{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101275,"rows_kept":101275,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536028199,204.82,76108.66,0.0,0.42728,2e-05,31.25593]
[1777536029724,204.82,76108.74,0.0,0.42729,2e-05,31.25599]
[1777536033752,204.82,76099.83,0.0,0.42706,2e-05,31.24629]
[1777536035766,204.82,76090.23,0.0,0.42683,2e-05,31.23896]
[1777536040800,204.82,76083.55,0.0,0.42667,2e-05,31.23386]
[1777536045835,204.82,76078.91,0.0,0.42656,2e-05,31.23031]
[1777536050879,204.82,76081.4,0.0,0.42662,2e-05,31.23222]
[1777536055912,204.82,76079.21,0.0,0.42656,2e-05,31.23054]
[1777536060949,204.82,76074.91,0.0,0.42646,2e-05,31.22725]
[1777536066508,44.81,76017.4,0.0,0.09175,5e-05,13.10749]
[1777536069511,44.26,76022.36,0.0,0.0892,5e-05,12.83709]
[1777536072514,43.75,76021.84,0.0,0.08656,5e-05,12.55229]
[1777536075517,43.26,76018.72,0.0,0.08395,4e-05,12.26743]
[1777536078520,42.8,76018.1,0.0,0.0816,4e-05,12.00804]
[1777536082524,42.23,76023.19,0.0,0.07894,4e-05,11.71139]
[1777536086528,41.71,76035.49,0.0,0.07681,4e-05,11.47241]
[1777536090533,41.22,76041.65,0.0,0.07461,4e-05,11.22231]
[1777536095538,40.67,76044.34,0.0,0.07189,4e-05,10.90785]
[1777536100543,40.17,76052.15,0.0,0.06968,4e-05,10.65009]
[1777536105548,39.71,76041.59,0.0,0.06695,4e-05,10.32533]
[1777536108551,39.46,76028.18,0.0,0.06514,4e-05,10.10692]
[1777536109552,39.38,76016.74,0.0,0.06428,4e-05,10.00129]
[1777536114557,39.0,76009.49,0.0,0.06211,4e-05,9.73627]
[1777536119562,38.66,76004.5,0.0,0.06022,4e-05,9.50345]
[1777536124567,38.35,76016.94,0.0,0.05917,4e-05,9.37544]
[1777536129572,38.07,76020.83,0.0,0.05794,4e-05,9.22253]
[1777536134577,37.81,76018.37,0.0,0.05661,4e-05,9.0543]
[1777536140505,37.54,76020.67,0.0,0.05536,4e-05,8.8971]
[1777536145540,37.34,76015.95,0.0,0.0542,4e-05,8.7482]
[1777536150575,37.15,76016.9,0.0,0.05334,4e-05,8.63862]
[1777536155599,36.99,76016.52,0.0,0.0525,4e-05,8.53056]
[1777536161605,36.81,76017.81,0.0,0.05169,4e-05,8.42544]
[1777536166610,36.67,76016.76,0.0,0.05101,4e-05,8.33719]
[1777536171615,36.55,76012.63,0.0,0.05029,4e-05,8.24224]
[1777536176620,36.44,76010.49,0.0,0.04969,4e-05,8.16396]
[1777536181625,36.34,76004.12,0.0,0.049,4e-05,8.07224]
[1777536184628,36.29,76015.07,0.0,0.04912,4e-05,8.09003]
[1777536189633,36.21,76015.04,0.0,0.04872,4e-05,8.03744]
[1777536194638,36.13,76019.53,0.0,0.04852,4e-05,8.01121]
[1777536199644,36.06,76020.32,0.0,0.04822,3e-05,7.97205]
[1777536201646,36.04,76030.08,0.0,0.04845,4e-05,8.00223]
[1777536206650,35.98,76023.68,0.0,0.04794,3e-05,7.93473]
[1777536211658,35.92,76026.66,0.0,0.04778,3e-05,7.91252]
[1777536214661,35.89,76037.31,0.0,0.04801,3e-05,7.94424]
[1777536219666,35.85,76038.31,0.0,0.04783,3e-05,7.92041]
[1777536224671,35.81,76032.07,0.0,0.04742,3e-05,7.86531]
[1777536229676,35.77,76036.37,0.0,0.04739,3e-05,7.86256]
[1777536234681,35.74,76035.99,0.0,0.04722,3e-05,7.84017]
[1777536239689,35.71,76038.14,0.0,0.04716,3e-05,7.83181]
[1777536244694,35.68,76050.41,0.0,0.04746,3e-05,7.87319]
[1777536249699,35.66,76051.58,0.0,0.04739,3e-05,7.86381]
[1777536251701,35.65,76063.87,0.0,0.04778,4e-05,7.91658]
[1777536256710,35.63,76057.39,0.0,0.04745,3e-05,7.87295]
[1777536261715,35.61,76062.48,0.0,0.04754,3e-05,7.88552]
[1777536266720,35.59,76058.08,0.0,0.04731,3e-05,7.85423]
[1777536271725,35.58,76059.59,0.0,0.04728,3e-05,7.84939]
[1777536274728,35.57,76077.68,0.0,0.04787,4e-05,7.93025]
[1777536276730,35.56,76087.36,0.0,0.04819,4e-05,7.97321]
[1777536281735,35.55,76088.4,0.0,0.04817,4e-05,7.97059]
[1777536286740,35.54,76087.51,0.0,0.04809,4e-05,7.95952]
[1777536291745,35.53,76086.58,0.0,0.04801,4e-05,7.94895]
[1777536296750,35.52,76092.25,0.0,0.04817,4e-05,7.97062]
[1777536301755,35.52,76091.95,0.0,0.04812,4e-05,7.96423]
[1777536307678,35.51,76084.27,0.0,0.04781,4e-05,7.92226]
[1777536310363,35.5,76083.08,0.0,0.04775,4e-05,7.91496]
[1777536310764,35.5,76089.54,0.0,0.04798,4e-05,7.94506]
[1777536311060,35.5,76089.54,0.0,0.04798,4e-05,7.94506]
[1777536311707,35.5,76089.54,0.0,0.04797,4e-05,7.9443]
[1777536313941,35.5,76095.87,0.0,0.04818,4e-05,7.97313]
[1777536314768,35.5,76099.94,0.0,0.04832,4e-05,7.99194]
[1777536315979,35.5,76099.94,0.0,0.04832,4e-05,7.99124]
[1777536316741,35.5,76099.94,0.0,0.04831,4e-05,7.99055]
[1777536317122,35.5,76099.94,0.0,0.04831,4e-05,7.99055]
[1777536317748,35.5,76099.94,0.0,0.04831,4e-05,7.98987]
[1777536318756,35.49,76112.8,0.0,0.04876,4e-05,8.05112]
[1777536319763,35.49,76122.42,0.0,0.0491,4e-05,8.09694]
[1777536321040,35.49,76124.25,0.0,0.04916,4e-05,8.10518]
[1777536321141,35.49,76124.25,0.0,0.04916,4e-05,8.10453]
[1777536324778,35.49,76134.44,0.0,0.04951,4e-05,8.15195]
[1777536329783,35.48,76125.73,0.0,0.04917,4e-05,8.10612]
[1777536334789,35.48,76123.31,0.0,0.04904,4e-05,8.0883]
[1777536336791,35.48,76133.88,0.0,0.04941,4e-05,8.13827]
[1777536342797,35.47,76134.39,0.0,0.0494,4e-05,8.13711]
[1777536347802,35.47,76134.04,0.0,0.04937,4e-05,8.13257]
[1777536349501,35.46,76134.72,0.0,0.04939,4e-05,8.13534]
[1777536349596,35.46,76134.72,0.0,0.04938,4e-05,8.13481]
[1777536354809,35.46,76132.41,0.0,0.04928,4e-05,8.12102]
[1777536359814,35.46,76121.73,0.0,0.04888,4e-05,8.06684]
[1777536360648,35.46,76121.73,0.0,0.04888,4e-05,8.06684]
[1777536360744,35.46,76121.73,0.0,0.04887,4e-05,8.06639]
[1777536364526,35.45,76120.87,0.0,0.04883,4e-05,8.06092]
[1777536364628,35.45,76120.87,0.0,0.04883,4e-05,8.06049]
[1777536365765,35.45,76120.87,0.0,0.04883,4e-05,8.06049]
[1777536365820,35.45,76101.88,0.0,0.04815,4e-05,7.96861]
[1777536367387,35.45,76092.73,0.0,0.04782,4e-05,7.92438]
[1777536367818,35.45,76092.73,0.0,0.04782,4e-05,7.92438]
[1777536372827,35.45,76084.2,0.0,0.04751,4e-05,7.88135]
[1777536377832,35.44,76081.06,0.0,0.04738,4e-05,7.86468]
[1777536382837,35.44,76084.08,0.0,0.04748,4e-05,7.87757]
[1777536387119,35.44,76085.19,0.0,0.04751,4e-05,7.88178]
[1777536387842,35.44,76085.18,0.0,0.04751,4e-05,7.88153]
[1777536392848,35.44,76083.3,0.0,0.04742,4e-05,7.86879]
[1777536397853,35.44,76081.4,0.0,0.04734,4e-05,7.85879]
[1777536398317,35.44,76081.4,0.0,0.04734,4e-05,7.85879]
[1777536398376,35.44,76081.4,0.0,0.04734,4e-05,7.85862]
[1777536399329,35.44,76081.4,0.0,0.04734,4e-05,7.85862]
[1777536399394,35.43,76081.4,0.0,0.04733,3e-05,7.85652]
[1777536400327,35.43,76081.4,0.0,0.04733,3e-05,7.85652]
[1777536400397,35.43,76081.4,0.0,0.04731,3e-05,7.85446]
[1777536401368,35.43,76081.4,0.0,0.04731,3e-05,7.85446]
[1777536401421,35.43,76081.4,0.0,0.0473,3e-05,7.85252]
[1777536402378,35.43,76081.4,0.0,0.0473,3e-05,7.85252]
[1777536402442,35.42,76081.4,0.0,0.04728,3e-05,7.85063]
[1777536404406,35.42,76082.33,0.0,0.0473,3e-05,7.85319]
[1777536404456,35.42,76082.33,0.0,0.04729,3e-05,7.85145]
[1777536406427,35.42,76081.71,0.0,0.04725,3e-05,7.84686]
[1777536406470,35.41,76081.71,0.0,0.04724,3e-05,7.84523]
[1777536408443,35.41,76081.57,0.0,0.04723,3e-05,7.84302]
[1777536408484,35.41,76081.57,0.0,0.04721,3e-05,7.84155]
[1777536410468,35.41,76081.44,0.0,0.0472,3e-05,7.83954]
[1777536410498,35.4,76081.44,0.0,0.04719,3e-05,7.83821]
[1777536413503,35.4,76080.94,0.0,0.04715,3e-05,7.83341]
[1777536413519,35.4,76080.94,0.0,0.04715,3e-05,7.83236]
[1777536416872,35.4,76068.57,0.0,0.0467,3e-05,7.77218]
[1777536420573,35.39,76074.34,0.0,0.0469,3e-05,7.79833]
[1777536420577,35.39,76074.34,0.0,0.04689,3e-05,7.79785]
[1777536425884,35.39,76071.31,0.0,0.04678,3e-05,7.78219]
[1777536430889,35.39,76073.25,0.0,0.04684,3e-05,7.79061]
[1777536435894,35.39,76074.36,0.0,0.04687,3e-05,7.79446]
[1777536441986,35.39,76062.79,0.0,0.04647,3e-05,7.7401]
[1777536446994,35.39,76061.29,0.0,0.04644,3e-05,7.73647]
[1777536451999,35.4,76061.43,0.0,0.04645,3e-05,7.73742]
[1777536454001,35.4,76051.8,0.0,0.04614,3e-05,7.69437]
[1777536460020,35.41,76052.48,0.0,0.0462,3e-05,7.70293]
[1777536463023,35.42,76042.69,0.0,0.0459,3e-05,7.66097]
[1777536468028,35.43,76042.84,0.0,0.04595,3e-05,7.66817]
[1777536473033,35.44,76041.52,0.0,0.04595,3e-05,7.66786]
[1777536478038,35.44,76046.52,0.0,0.04616,3e-05,7.69596]
[1777536483043,35.45,76047.23,0.0,0.0462,3e-05,7.70201]
[1777536487047,35.46,76032.17,0.0,0.04573,3e-05,7.63741]
[1777536492052,35.47,76031.14,0.0,0.04576,3e-05,7.64142]
[1777536497057,35.49,76028.9,0.0,0.04575,3e-05,7.63958]
[1777536503063,35.45,76026.59,0.0,0.04551,3e-05,7.60754]
[1777536508069,35.36,76024.11,0.0,0.04499,3e-05,7.53682]
[1777536512156,35.3,76022.52,0.0,0.04463,3e-05,7.48795]
[1777536513074,35.28,76022.18,0.0,0.04456,3e-05,7.47769]
[1777536518079,35.22,76022.14,0.0,0.04427,3e-05,7.43878]
[1777536523084,35.17,76021.94,0.0,0.04403,3e-05,7.40639]
[1777536528089,35.13,76021.27,0.0,0.04382,3e-05,7.37789]
[1777536533094,35.09,76027.91,0.0,0.04388,3e-05,7.38621]
[1777536538099,35.06,76029.26,0.0,0.04378,3e-05,7.37343]
[1777536543104,35.04,76031.1,0.0,0.04373,3e-05,7.36592]
[1777536545343,35.03,76030.28,0.0,0.04366,3e-05,7.3565]
[1777536551112,35.01,76026.06,0.0,0.04343,3e-05,7.32512]
[1777536551664,35.01,76026.06,0.0,0.04343,3e-05,7.32512]
[1777536554194,35.0,76022.83,0.0,0.04329,3e-05,7.30533]
[1777536560131,34.98,76032.71,0.0,0.04353,3e-05,7.33937]
[1777536565136,34.97,76026.48,0.0,0.04327,3e-05,7.30401]
[1777536570141,34.95,76031.56,0.0,0.04333,3e-05,7.31283]
[1777536575146,34.94,76033.2,0.0,0.04334,3e-05,7.31307]
[1777536579183,34.94,76032.28,0.0,0.04329,3e-05,7.30671]
[1777536584625,34.94,76025.1,0.0,0.04305,3e-05,7.2732]
[1777536590161,34.94,76028.0,0.0,0.04316,3e-05,7.28745]
[1777536595166,34.94,76030.66,0.0,0.04324,3e-05,7.29972]
[1777536601173,34.94,76040.74,0.0,0.04356,3e-05,7.34395]
[1777536606178,34.93,76043.34,0.0,0.04362,3e-05,7.35268]
[1777536611183,34.92,76045.28,0.0,0.04365,3e-05,7.35637]
[1777536616188,34.92,76040.89,0.0,0.04349,3e-05,7.33401]
[1777536621194,34.91,76046.51,0.0,0.04366,3e-05,7.35754]
[1777536626200,34.91,76048.81,0.0,0.04371,3e-05,7.36508]
[1777536631205,34.9,76045.63,0.0,0.04357,3e-05,7.34445]
[1777536636211,34.9,76037.81,0.0,0.0433,3e-05,7.30792]
[1777536641216,34.9,76044.72,0.0,0.04353,3e-05,7.339]
[1777536646221,34.9,76046.42,0.0,0.04357,3e-05,7.34498]
[1777536651226,34.9,76045.14,0.0,0.04352,3e-05,7.33759]
[1777536656231,34.9,76041.99,0.0,0.04341,3e-05,7.32275]
[1777536661237,34.89,76053.1,0.0,0.04377,3e-05,7.37259]
[1777536666242,34.89,76058.29,0.0,0.0439,3e-05,7.3915]
[1777536666948,34.89,76058.29,0.0,0.0439,3e-05,7.3915]
[1777536667218,34.88,76058.29,0.0,0.0439,3e-05,7.39082]
[1777536667919,34.88,76058.29,0.0,0.0439,3e-05,7.39082]
[1777536668220,34.88,76058.29,0.0,0.0439,3e-05,7.39082]
[1777536673249,34.88,76049.17,0.0,0.04358,3e-05,7.34603]
[1777536678254,34.88,76042.58,0.0,0.04336,3e-05,7.316]
[1777536683259,34.88,76041.69,0.0,0.04334,3e-05,7.31297]
[1777536688264,34.89,76040.72,0.0,0.04332,3e-05,7.30977]
[1777536693269,34.89,76042.48,0.0,0.04336,3e-05,7.31597]
[1777536698275,34.89,76042.23,0.0,0.04336,3e-05,7.31536]
[1777536703280,34.89,76040.88,0.0,0.04332,3e-05,7.30949]
[1777536708285,34.89,76039.32,0.0,0.04327,3e-05,7.30327]
[1777536713290,34.89,76035.74,0.0,0.04317,3e-05,7.2885]
[1777536719296,34.9,76034.88,0.0,0.04315,3e-05,7.28652]
[1777536724301,34.9,76032.13,0.0,0.04308,3e-05,7.27609]
[1777536729306,34.9,76030.19,0.0,0.04303,3e-05,7.26953]
[1777536734311,34.91,76033.37,0.0,0.04315,3e-05,7.28617]
[1777536739317,34.91,76027.71,0.0,0.04298,3e-05,7.26196]
[1777536744322,34.91,76027.68,0.0,0.04299,3e-05,7.26411]
[1777536749327,34.92,76025.9,0.0,0.04295,3e-05,7.25796]
[1777536754332,34.92,76023.29,0.0,0.04287,3e-05,7.24627]
[1777536759337,34.93,76020.78,0.0,0.04281,3e-05,7.23799]
[1777536764342,34.93,76022.05,0.0,0.04287,3e-05,7.24594]
[1777536769347,34.93,76023.71,0.0,0.04293,3e-05,7.2547]
[1777536774352,34.93,76022.39,0.0,0.0429,3e-05,7.24961]
[1777536779357,34.93,76014.63,0.0,0.04266,3e-05,7.21599]
[1777536784362,34.94,76023.08,0.0,0.04294,3e-05,7.2553]
[1777536789367,34.94,76018.19,0.0,0.04278,3e-05,7.23373]
[1777536795107,34.94,76014.28,0.0,0.04268,3e-05,7.2186]
[1777536800378,34.94,76017.61,0.0,0.0428,3e-05,7.23561]
[1777536806384,34.95,76019.67,0.0,0.04287,3e-05,7.24544]
[1777536811388,34.94,76023.57,0.0,0.04298,3e-05,7.26008]
[1777536816393,34.94,76022.53,0.0,0.04293,3e-05,7.2539]
[1777536821398,34.94,76024.28,0.0,0.04298,3e-05,7.26107]
[1777536827403,34.94,76024.99,0.0,0.043,3e-05,7.26343]
[1777536832407,34.94,76025.56,0.0,0.04301,3e-05,7.26449]
[1777536838410,34.94,76020.68,0.0,0.04285,3e-05,7.24204]
[1777536843418,34.94,76019.28,0.0,0.04281,3e-05,7.23645]
[1777536848423,34.94,76018.74,0.0,0.04279,3e-05,7.23459]
[1777536853428,34.94,76020.33,0.0,0.04285,3e-05,7.24226]
[1777536858433,34.94,76018.44,0.0,0.04279,3e-05,7.23384]
[1777536863438,34.94,76020.64,0.0,0.04286,3e-05,7.24369]
[1777536868443,34.94,76019.82,0.0,0.04283,3e-05,7.23993]
[1777536873448,34.94,76019.51,0.0,0.04281,3e-05,7.23608]
[1777536879455,34.94,76017.78,0.0,0.04276,3e-05,7.22882]
[1777536884460,34.94,76013.95,0.0,0.04264,3e-05,7.21284]
[1777536889465,34.94,76014.54,0.0,0.04267,3e-05,7.21687]
[1777536894470,34.95,76013.5,0.0,0.04265,3e-05,7.2135]
[1777536899475,34.95,76014.25,0.0,0.04268,3e-05,7.21788]
[1777536902031,34.95,76014.4,0.0,0.04268,3e-05,7.21868]
[1777536902478,34.97,76013.61,0.0,0.04274,3e-05,7.22618]
[1777536907483,35.01,76013.72,0.0,0.04292,3e-05,7.2508]
[1777536912488,35.02,76015.21,0.0,0.04303,3e-05,7.26634]
[1777536914217,35.02,76015.21,0.0,0.04303,3e-05,7.26634]
[1777536914496,35.01,76015.62,0.0,0.04302,3e-05,7.26487]
[1777536920502,35.01,76007.77,0.0,0.04273,3e-05,7.22415]
[1777536925507,35.0,76012.46,0.0,0.04285,3e-05,7.24168]
[1777536930512,34.99,76014.74,0.0,0.04289,3e-05,7.24735]
[1777536935517,34.99,76013.95,0.0,0.04282,3e-05,7.23711]
[1777536940522,34.98,76010.43,0.0,0.04269,3e-05,7.21813]
[1777536945527,34.98,76012.28,0.0,0.04273,3e-05,7.22429]
[1777536950532,34.97,76013.88,0.0,0.04277,3e-05,7.22955]
[1777536955537,34.97,76016.97,0.0,0.04285,3e-05,7.24088]
[1777536961543,34.96,76017.06,0.0,0.04283,3e-05,7.2381]
[1777536966548,34.96,76016.19,0.0,0.04279,3e-05,7.2323]
[1777536972554,34.96,76016.24,0.0,0.04278,3e-05,7.23093]
[1777536977559,34.94,76013.19,0.0,0.04259,3e-05,7.20435]
[1777536982564,34.9,76011.66,0.0,0.04235,3e-05,7.17258]
[1777536988570,34.86,76012.5,0.0,0.04221,3e-05,7.15279]
[1777536992620,34.84,76019.31,0.0,0.04231,3e-05,7.16648]
[1777536993575,34.83,76019.21,0.0,0.04228,3e-05,7.16266]
[1777536998621,34.81,76020.49,0.0,0.04221,3e-05,7.15299]
[1777537003626,34.79,76021.49,0.0,0.04215,3e-05,7.14462]
[1777537009605,34.77,76016.89,0.0,0.04192,3e-05,7.11245]
[1777537014637,34.76,76012.36,0.0,0.04173,3e-05,7.08662]
[1777537019642,34.75,76018.34,0.0,0.04189,3e-05,7.10922]
[1777537024648,34.75,76017.91,0.0,0.04184,3e-05,7.10256]
[1777537029653,34.74,76018.58,0.0,0.04184,3e-05,7.10202]
[1777537035659,34.73,76017.67,0.0,0.04179,3e-05,7.0945]
[1777537041665,34.73,76017.9,0.0,0.04177,3e-05,7.09281]
[1777537046670,34.73,76021.15,0.0,0.04186,3e-05,7.10478]
[1777537051675,34.72,76015.15,0.0,0.04164,3e-05,7.07349]
[1777537053677,34.72,76024.76,0.0,0.04195,3e-05,7.11639]
[1777537058682,34.72,76017.17,0.0,0.04169,3e-05,7.0812]
[1777537063687,34.72,76016.57,0.0,0.04167,3e-05,7.07827]
[1777537068692,34.72,76021.68,0.0,0.04183,3e-05,7.10097]
[1777537073697,34.71,76026.74,0.0,0.04197,3e-05,7.12064]
[1777537078702,34.71,76024.47,0.0,0.04189,3e-05,7.10821]
[1777537083707,34.71,76021.88,0.0,0.04179,3e-05,7.09517]
[1777537088712,34.71,76020.31,0.0,0.04174,3e-05,7.0882]
[1777537092521,34.71,76019.88,0.0,0.04173,3e-05,7.08632]
[1777537092716,34.71,76020.07,0.0,0.04174,3e-05,7.08721]
[1777537097721,34.71,76020.31,0.0,0.04174,3e-05,7.0883]
[1777537102726,34.71,76020.24,0.0,0.04174,3e-05,7.08801]
[1777537107731,34.71,76020.22,0.0,0.04174,3e-05,7.08813]
[1777537112736,34.71,76019.73,0.0,0.04171,3e-05,7.08365]
[1777537117741,34.71,76019.6,0.0,0.04171,3e-05,7.08346]
[1777537122746,34.71,76016.81,0.0,0.04163,3e-05,7.07143]
[1777537127751,34.71,76015.73,0.0,0.0416,3e-05,7.06794]
[1777537132757,34.72,76015.97,0.0,0.04162,3e-05,7.07014]
[1777537137761,34.72,76014.4,0.0,0.04158,3e-05,7.06409]
[1777537142766,34.72,76011.76,0.0,0.0415,3e-05,7.05382]
[1777537147771,34.72,76013.46,0.0,0.04157,3e-05,7.06272]
[1777537152776,34.72,76014.89,0.0,0.04162,3e-05,7.06999]
[1777537157781,34.72,76015.1,0.0,0.04163,3e-05,7.07113]
[1777537162786,34.72,76012.55,0.0,0.04155,3e-05,7.06012]
[1777537167791,34.73,76013.2,0.0,0.04157,3e-05,7.06373]
[1777537173759,34.73,76014.91,0.0,0.04162,3e-05,7.06904]
[1777537178795,34.72,76015.54,0.0,0.04163,3e-05,7.07153]
[1777537183807,34.72,76016.58,0.0,0.04166,3e-05,7.07576]
[1777537188812,34.72,76015.2,0.0,0.04162,3e-05,7.06903]
[1777537193817,34.72,76015.08,0.0,0.04161,3e-05,7.06843]
[1777537198822,34.72,76015.42,0.0,0.04162,3e-05,7.0697]
[1777537204828,34.72,76016.3,0.0,0.04165,3e-05,7.07316]
[1777537209833,34.72,76015.88,0.0,0.04163,3e-05,7.07073]
[1777537214838,34.72,76015.66,0.0,0.04162,3e-05,7.06933]
[1777537220844,34.74,76009.0,0.0,0.04149,3e-05,7.05126]
[1777537222517,34.74,76008.32,0.0,0.04149,3e-05,7.05059]
[1777537222846,34.75,76008.71,0.0,0.04152,3e-05,7.0547]
[1777537228852,34.77,76006.47,0.0,0.04154,3e-05,7.0572]
[1777537234858,34.81,76005.68,0.0,0.04171,3e-05,7.08038]
[1777537239863,34.87,76005.35,0.0,0.04195,3e-05,7.11279]
[1777537244868,34.91,76008.96,0.0,0.04222,3e-05,7.15139]
[1777537249873,34.95,76013.96,0.0,0.04258,3e-05,7.19988]
[1777537254878,34.97,76014.68,0.0,0.04271,3e-05,7.21886]
[1777537255022,34.97,76014.68,0.0,0.04271,3e-05,7.21886]
[1777537255879,34.98,76014.65,0.0,0.04273,3e-05,7.22152]
[1777537260884,35.0,76015.99,0.0,0.04287,3e-05,7.24046]
[1777537265889,35.01,76016.0,0.0,0.04294,3e-05,7.2502]
[1777537270894,35.02,76022.99,0.0,0.04322,3e-05,7.28808]
[1777537275899,35.03,76033.1,0.0,0.04358,3e-05,7.33843]
[1777537279361,35.03,76035.09,0.0,0.04364,3e-05,7.34709]
[1777537279503,35.03,76035.09,0.0,0.04364,3e-05,7.34709]
[1777537283416,35.03,76031.71,0.0,0.04353,3e-05,7.33168]
[1777537283532,35.03,76031.71,0.0,0.04353,3e-05,7.33168]
[1777537288912,35.03,76029.4,0.0,0.04346,3e-05,7.32231]
[1777537292916,35.03,76012.26,0.0,0.0429,3e-05,7.24359]
[1777537295825,35.04,76010.02,0.0,0.04285,3e-05,7.23637]
[1777537295919,35.04,76009.8,0.0,0.04285,3e-05,7.23679]
[1777537298922,35.05,75999.49,0.0,0.04255,3e-05,7.19495]
[1777537303927,35.06,75999.64,0.0,0.04262,3e-05,7.20428]
[1777537308932,35.07,75999.45,0.0,0.04267,3e-05,7.21083]
[1777537310978,35.08,76000.8,0.0,0.04273,3e-05,7.21925]
[1777537311935,35.08,76001.45,0.0,0.04276,3e-05,7.22324]
[1777537316940,35.09,76002.45,0.0,0.04282,3e-05,7.23207]
[1777537321944,35.09,76004.81,0.0,0.04292,3e-05,7.24567]
[1777537326949,35.09,76005.96,0.0,0.04297,3e-05,7.25254]
[1777537331954,35.1,76003.47,0.0,0.04291,3e-05,7.24352]
[1777537337910,35.1,76007.83,0.0,0.04305,3e-05,7.26394]
[1777537342946,35.1,76007.2,0.0,0.04303,3e-05,7.2613]
[1777537347970,35.1,76007.2,0.0,0.04303,3e-05,7.26115]
[1777537352975,35.1,76001.72,0.0,0.04285,3e-05,7.2346]
[1777537357980,35.1,76003.98,0.0,0.04293,3e-05,7.24563]
[1777537362985,35.1,76005.02,0.0,0.04296,3e-05,7.25059]
[1777537367990,35.1,76005.9,0.0,0.04299,3e-05,7.25414]
[1777537372995,35.1,76004.98,0.0,0.04295,3e-05,7.24962]
[1777537378000,35.1,76006.35,0.0,0.043,3e-05,7.25548]
[1777537383005,35.1,76004.22,0.0,0.04292,3e-05,7.24524]
[1777537388013,35.1,76002.07,0.0,0.04286,3e-05,7.23699]
[1777537393018,35.1,75997.74,0.0,0.04273,3e-05,7.21875]
[1777537397022,35.11,75987.59,0.0,0.04242,3e-05,7.17484]
[1777537402027,35.12,75977.35,0.0,0.04214,3e-05,7.13533]
[1777537403324,35.12,75976.81,0.0,0.04213,3e-05,7.13431]
[1777537404029,35.12,75974.34,0.0,0.04206,3e-05,7.12476]
[1777537409034,35.13,75974.05,0.0,0.04211,3e-05,7.13062]
[1777537412494,35.14,75974.08,0.0,0.04211,3e-05,7.13043]
[1777537413368,35.14,75974.08,0.0,0.04212,3e-05,7.13148]
[1777537414039,35.14,75970.64,0.0,0.04202,3e-05,7.11815]
[1777537416041,35.14,75980.48,0.0,0.04235,3e-05,7.1635]
[1777537419159,35.15,75980.03,0.0,0.04234,3e-05,7.16222]
[1777537420045,35.15,75979.64,0.0,0.04233,3e-05,7.16063]
[1777537421047,35.15,75979.64,0.0,0.04233,3e-05,7.16063]
[1777537422047,35.15,75976.05,0.0,0.04222,3e-05,7.14514]
[1777537426444,35.15,75978.61,0.0,0.0423,3e-05,7.15722]
[1777537427052,35.15,75978.06,0.0,0.04228,3e-05,7.15477]
[1777537428467,35.15,75978.45,0.0,0.0423,3e-05,7.15649]
[1777537429054,35.15,75979.4,0.0,0.04233,3e-05,7.16065]
[1777537434059,35.15,75979.65,0.0,0.04233,3e-05,7.16099]
[1777537439064,35.15,75978.32,0.0,0.04228,3e-05,7.1542]
[1777537444069,35.14,75977.08,0.0,0.04223,3e-05,7.14745]
[1777537449074,35.14,75977.76,0.0,0.04224,3e-05,7.14928]
[1777537454079,35.14,75976.49,0.0,0.0422,3e-05,7.14282]
[1777537457500,35.14,75975.87,0.0,0.04218,3e-05,7.13982]
[1777537458083,35.14,75975.38,0.0,0.04216,3e-05,7.13754]
[1777537458368,35.14,75975.38,0.0,0.04216,3e-05,7.13754]
[1777537459084,35.14,75974.49,0.0,0.04213,3e-05,7.13348]
[1777537459744,35.14,75974.49,0.0,0.04213,3e-05,7.13348]
[1777537460085,35.14,75973.5,0.0,0.0421,3e-05,7.12908]
[1777537464446,35.14,75970.05,0.0,0.04199,3e-05,7.11428]
[1777537465090,35.14,75970.23,0.0,0.042,3e-05,7.11535]
[1777537465226,35.14,75970.23,0.0,0.042,3e-05,7.11535]
[1777537466091,35.14,75970.15,0.0,0.042,3e-05,7.11519]
[1777537467356,35.14,75970.93,0.0,0.04203,3e-05,7.11886]
[1777537468093,35.14,75969.98,0.0,0.042,3e-05,7.11478]
[1777537473098,35.14,75968.83,0.0,0.04196,3e-05,7.10822]
[1777537477930,35.15,75969.31,0.0,0.04198,3e-05,7.11109]
[1777537478031,35.15,75969.31,0.0,0.04198,3e-05,7.11124]
[1777537483108,35.15,75969.81,0.0,0.042,3e-05,7.11429]
[1777537486012,35.15,75969.45,0.0,0.04199,3e-05,7.11285]
[1777537486112,35.15,75969.92,0.0,0.042,3e-05,7.11496]
[1777537487966,35.15,75969.92,0.0,0.042,3e-05,7.11496]
[1777537488114,35.15,75970.04,0.0,0.04201,3e-05,7.11554]
[1777537493119,35.15,75969.98,0.0,0.04201,3e-05,7.11524]
[1777537498124,35.15,75970.96,0.0,0.04203,3e-05,7.11918]
[1777537504081,35.14,75972.7,0.0,0.04206,3e-05,7.12289]
[1777537505597,35.14,75976.55,0.0,0.04216,3e-05,7.13749]
[1777537506097,35.13,75976.55,0.0,0.04215,3e-05,7.13557]
[1777537511130,35.12,75981.51,0.0,0.04223,3e-05,7.14774]
[1777537511402,35.12,75981.51,0.0,0.04223,3e-05,7.14774]
[1777537512078,35.12,75981.51,0.0,0.04223,3e-05,7.14774]
[1777537512612,35.11,75981.51,0.0,0.04222,3e-05,7.14558]
[1777537513140,35.11,75983.32,0.0,0.04226,3e-05,7.15164]
[1777537514064,35.11,75983.32,0.0,0.04226,3e-05,7.15164]
[1777537514112,35.11,75983.32,0.0,0.04226,3e-05,7.15164]
[1777537514228,35.11,75983.32,0.0,0.04226,3e-05,7.15164]
[1777537514309,35.11,75983.32,0.0,0.04226,3e-05,7.15164]
[1777537514351,35.11,75983.32,0.0,0.04226,3e-05,7.15164]
[1777537514491,35.11,75983.32,0.0,0.04225,3e-05,7.14958]
[1777537516006,35.11,75983.32,0.0,0.04225,3e-05,7.14958]
[1777537516051,35.04,75983.32,0.0,0.04193,3e-05,7.10653]
[1777537516582,35.04,75983.32,0.0,0.04193,3e-05,7.10653]
[1777537517145,35.04,76058.47,0.0,0.04441,3e-05,7.45087]
[1777537517515,35.04,76058.47,0.0,0.04441,3e-05,7.45087]
[1777537518146,35.02,76080.28,0.0,0.04509,3e-05,7.54534]
[1777537523151,34.97,76088.34,0.0,0.0451,3e-05,7.54758]
[1777537528156,34.92,76098.0,0.0,0.0452,3e-05,7.56087]
[1777537533161,34.87,76099.97,0.0,0.04502,3e-05,7.53642]
[1777537538166,34.82,76099.6,0.0,0.04479,3e-05,7.50578]
[1777537543423,34.78,76091.47,0.0,0.04433,3e-05,7.44298]
[1777537544609,34.78,76089.82,0.0,0.04424,3e-05,7.43103]
[1777537544705,34.77,76089.82,0.0,0.04421,3e-05,7.42694]
[1777537550174,34.74,76087.7,0.0,0.04401,3e-05,7.39905]
[1777537554808,34.72,76086.53,0.0,0.04388,3e-05,7.38161]
[1777537554827,34.72,76086.53,0.0,0.04386,3e-05,7.37926]
[1777537555495,34.72,76086.53,0.0,0.04386,3e-05,7.37926]
[1777537556184,34.72,76078.49,0.0,0.04358,3e-05,7.33984]
[1777537561189,34.7,76085.77,0.0,0.04374,3e-05,7.3629]
[1777537566194,34.69,76080.64,0.0,0.04351,3e-05,7.33079]
[1777537571199,34.67,76085.38,0.0,0.04361,3e-05,7.34476]
[1777537576205,34.66,76082.47,0.0,0.04346,3e-05,7.32457]
[1777537577315,34.66,76080.25,0.0,0.04338,3e-05,7.31331]
[1777537577755,34.66,76080.25,0.0,0.04338,3e-05,7.31331]
[1777537577994,34.66,76080.25,0.0,0.04338,3e-05,7.31331]
[1777537579207,34.66,76063.48,0.0,0.04283,3e-05,7.23587]
[1777537584212,34.66,76061.5,0.0,0.04277,3e-05,7.22775]
[1777537589217,34.67,76053.29,0.0,0.04251,3e-05,7.1918]
[1777537594222,34.67,76052.82,0.0,0.0425,3e-05,7.18973]
[1777537597784,34.67,76054.35,0.0,0.04256,3e-05,7.19845]
[1777537598226,34.67,76054.35,0.0,0.04256,3e-05,7.19845]
[1777537597885,34.67,76054.35,0.0,0.04257,3e-05,7.19968]
[1777537599227,34.68,76039.83,0.0,0.04211,3e-05,7.13438]
[1777537604232,34.68,76041.67,0.0,0.0422,3e-05,7.14735]
[1777537605982,34.69,76041.63,0.0,0.0422,3e-05,7.14791]
[1777537606077,34.69,76041.63,0.0,0.04221,3e-05,7.14862]
[1777537608562,34.69,76033.66,0.0,0.04197,3e-05,7.11451]
[1777537608618,34.69,76033.66,0.0,0.04197,3e-05,7.11451]
[1777537609238,34.69,76032.07,0.0,0.04192,3e-05,7.10847]
[1777537610951,34.68,76032.35,0.0,0.04188,3e-05,7.10295]
[1777537612135,34.67,76032.35,0.0,0.04184,3e-05,7.09648]
[1777537612157,34.66,76032.35,0.0,0.04179,3e-05,7.09033]
[1777537617246,34.62,76026.65,0.0,0.04141,3e-05,7.03795]
[1777537617326,34.62,76026.65,0.0,0.04141,3e-05,7.03795]
[1777537618247,34.61,76027.34,0.0,0.0414,3e-05,7.03639]
[1777537618526,34.61,76027.34,0.0,0.0414,3e-05,7.03639]
[1777537619248,34.62,76026.97,0.0,0.04141,3e-05,7.03813]
[1777537624253,34.64,76031.19,0.0,0.04165,3e-05,7.07137]
[1777537629258,34.66,76024.11,0.0,0.04152,3e-05,7.05189]
[1777537634263,34.68,76023.81,0.0,0.04159,3e-05,7.06241]
[1777537639268,34.69,76029.58,0.0,0.04183,3e-05,7.09611]
[1777537644273,34.7,76028.51,0.0,0.04184,3e-05,7.09683]
[1777537649278,34.7,76033.21,0.0,0.04202,3e-05,7.1218]
[1777537654283,34.71,76035.13,0.0,0.04208,3e-05,7.12999]
[1777537659288,34.71,76033.48,0.0,0.04204,3e-05,7.12383]
[1777537665294,34.72,76029.42,0.0,0.04193,3e-05,7.10839]
[1777537671262,34.72,76028.56,0.0,0.04192,3e-05,7.10721]
[1777537676298,34.73,76017.68,0.0,0.0416,3e-05,7.06182]
[1777537682311,34.74,76013.25,0.0,0.0415,3e-05,7.04824]
[1777537687316,34.73,76016.81,0.0,0.0416,3e-05,7.06256]
[1777537692321,34.74,76016.85,0.0,0.04164,3e-05,7.06699]
[1777537697326,34.74,76024.59,0.0,0.0419,3e-05,7.1035]
[1777537702331,34.74,76025.18,0.0,0.04192,3e-05,7.10665]
[1777537707336,34.7,76017.53,0.0,0.04147,3e-05,7.04411]
[1777537712341,34.65,76017.33,0.0,0.04124,3e-05,7.01202]
[1777537717346,34.62,76017.56,0.0,0.04108,3e-05,6.98983]
[1777537722351,34.59,76015.54,0.0,0.04088,3e-05,6.962]
[1777537727356,34.56,76013.41,0.0,0.04071,3e-05,6.93786]
[1777537732361,34.54,76010.9,0.0,0.04054,3e-05,6.91524]
[1777537737366,34.53,76011.61,0.0,0.0405,3e-05,6.90929]
[1777537742371,34.52,76010.91,0.0,0.04043,3e-05,6.89886]
[1777537747376,34.51,76010.44,0.0,0.04037,3e-05,6.89085]
[1777537748774,34.51,76010.35,0.0,0.04036,3e-05,6.88944]
[1777537748916,34.51,76010.35,0.0,0.04036,3e-05,6.88944]
[1777537748918,34.51,76010.35,0.0,0.04036,3e-05,6.88944]
[1777537749043,34.51,76010.35,0.0,0.04036,3e-05,6.88944]
[1777537749128,34.5,76010.35,0.0,0.04035,3e-05,6.88845]
[1777537749900,34.5,76010.35,0.0,0.04035,3e-05,6.88845]
[1777537750020,34.5,76010.35,0.0,0.04034,3e-05,6.88751]
[1777537755384,34.5,76010.7,0.0,0.04032,3e-05,6.88444]
[1777537760389,34.49,76010.77,0.0,0.0403,3e-05,6.88141]
[1777537765394,34.49,76010.61,0.0,0.04027,3e-05,6.87784]
[1777537770399,34.48,76010.84,0.0,0.04027,3e-05,6.87662]
[1777537775404,34.48,76010.77,0.0,0.04024,3e-05,6.87192]
[1777537780411,34.48,76012.07,0.0,0.04026,3e-05,6.87586]
[1777537785416,34.47,76015.58,0.0,0.04036,3e-05,6.88904]
[1777537790421,34.47,76013.83,0.0,0.04029,3e-05,6.87924]
[1777537795426,34.47,76014.64,0.0,0.0403,3e-05,6.88094]
[1777537800431,34.46,76010.77,0.0,0.04017,3e-05,6.86271]
[1777537805436,34.46,76012.91,0.0,0.04023,3e-05,6.87155]
[1777537810441,34.46,76012.3,0.0,0.04021,3e-05,6.86796]
[1777537815446,34.46,76012.62,0.0,0.04021,3e-05,6.86838]
[1777537820450,34.46,76011.29,0.0,0.04016,3e-05,6.86176]
[1777537825455,34.46,76011.24,0.0,0.04016,3e-05,6.86082]
[1777537831462,34.45,76014.14,0.0,0.04022,3e-05,6.86912]
[1777537835408,34.45,76002.87,0.0,0.03987,3e-05,6.81933]
[1777537840445,34.46,75995.89,0.0,0.03967,3e-05,6.79128]
[1777537842458,34.46,76008.78,0.0,0.04007,3e-05,6.84835]
[1777537847478,34.46,76009.95,0.0,0.0401,3e-05,6.85226]
[1777537850061,34.46,76002.18,0.0,0.03986,3e-05,6.8179]
[1777537850093,34.46,76002.18,0.0,0.03986,3e-05,6.8179]
[1777537850098,34.46,76002.18,0.0,0.03986,3e-05,6.8179]
[1777537850188,34.46,76002.18,0.0,0.03986,3e-05,6.8179]
[1777537850266,34.46,76002.18,0.0,0.03986,3e-05,6.81817]
[1777537853081,34.46,76001.88,0.0,0.03986,3e-05,6.81775]
[1777537854118,34.46,76001.88,0.0,0.03986,3e-05,6.81836]
[1777537854219,34.46,76001.88,0.0,0.03987,3e-05,6.81897]
[1777537858711,34.47,75996.45,0.0,0.03971,3e-05,6.797]
[1777537859489,34.47,75996.43,0.0,0.03971,3e-05,6.7974]
[1777537863493,34.47,75986.2,0.0,0.03942,3e-05,6.7556]
[1777537868498,34.48,75994.7,0.0,0.0397,3e-05,6.79596]
[1777537873503,34.48,75993.56,0.0,0.03968,3e-05,6.79241]
[1777537878508,34.48,75994.08,0.0,0.0397,3e-05,6.79576]
[1777537883513,34.47,75992.7,0.0,0.03962,3e-05,6.78419]
[1777537888518,34.43,75990.8,0.0,0.03937,3e-05,6.74863]
[1777537893525,34.39,75991.04,0.0,0.0392,3e-05,6.72524]
[1777537898530,34.36,75985.34,0.0,0.0389,3e-05,6.68269]
[1777537903535,34.34,75983.76,0.0,0.03876,3e-05,6.66285]
[1777537908540,34.32,75988.49,0.0,0.03882,3e-05,6.67197]
[1777537914546,34.3,75988.06,0.0,0.03873,3e-05,6.65827]
[1777537919551,34.29,75990.87,0.0,0.03875,3e-05,6.66209]
[1777537924556,34.28,75991.9,0.0,0.03873,3e-05,6.65879]
[1777537929561,34.27,75998.34,0.0,0.03887,3e-05,6.67941]
[1777537934566,34.25,76000.25,0.0,0.03887,3e-05,6.67876]
[1777537939571,34.24,75997.97,0.0,0.03874,3e-05,6.66085]
[1777537944576,34.23,75998.2,0.0,0.03869,3e-05,6.65471]
[1777537949581,34.21,76004.47,0.0,0.03883,3e-05,6.67432]
[1777537954586,34.2,76002.7,0.0,0.03872,3e-05,6.65773]
[1777537959591,34.2,76002.01,0.0,0.03866,3e-05,6.64961]
[1777537964596,34.19,76003.92,0.0,0.03869,3e-05,6.65369]
[1777537969601,34.18,76001.67,0.0,0.03859,3e-05,6.63987]
[1777537974607,34.18,76001.96,0.0,0.03858,3e-05,6.63813]
[1777537979612,34.17,76001.0,0.0,0.03853,3e-05,6.63136]
[1777537984617,34.17,76003.67,0.0,0.0386,3e-05,6.64067]
[1777537989622,34.17,76002.13,0.0,0.03853,3e-05,6.63171]
[1777537994627,34.16,76002.54,0.0,0.03853,3e-05,6.63098]
[1777537999632,34.16,76003.43,0.0,0.03854,3e-05,6.63242]
[1777538005603,34.15,76002.35,0.0,0.03848,3e-05,6.62505]
[1777538007302,34.15,76003.56,0.0,0.03852,3e-05,6.62996]
[1777538007616,34.15,76003.56,0.0,0.03852,3e-05,6.62956]
[1777538008501,34.15,76003.56,0.0,0.03852,3e-05,6.62956]
[1777538008604,34.15,76003.56,0.0,0.03851,3e-05,6.62917]
[1777538014649,34.15,76003.43,0.0,0.03848,3e-05,6.62419]
[1777538018653,34.14,76017.42,0.0,0.03889,3e-05,6.68277]
[1777538024659,34.13,76021.46,0.0,0.03896,3e-05,6.69291]
[1777538026661,34.12,76035.06,0.0,0.03936,3e-05,6.74961]
[1777538031666,34.11,76041.61,0.0,0.03949,3e-05,6.76789]
[1777538036671,34.09,76041.05,0.0,0.03939,3e-05,6.75473]
[1777538041676,34.07,76051.97,0.0,0.03966,3e-05,6.7934]
[1777538046681,34.05,76055.58,0.0,0.03969,3e-05,6.79734]
[1777538051686,34.04,76055.95,0.0,0.03962,3e-05,6.78846]
[1777538056691,34.02,76055.88,0.0,0.03956,3e-05,6.77938]
[1777538061696,34.01,76053.81,0.0,0.03944,3e-05,6.76324]
[1777538066702,34.0,76053.97,0.0,0.03941,3e-05,6.75782]
[1777538071707,33.99,76053.07,0.0,0.03933,3e-05,6.7462]
[1777538076712,33.99,76042.62,0.0,0.03898,3e-05,6.69655]
[1777538081717,33.99,76035.12,0.0,0.03875,3e-05,6.66438]
[1777538086721,33.99,76034.18,0.0,0.03873,3e-05,6.66173]
[1777538091726,34.0,76029.86,0.0,0.03862,3e-05,6.64558]
[1777538096731,34.0,76031.6,0.0,0.03869,3e-05,6.65525]
[1777538101736,34.0,76042.34,0.0,0.03902,3e-05,6.7023]
[1777538106741,34.0,76031.86,0.0,0.03869,3e-05,6.65493]
[1777538111746,34.0,76030.96,0.0,0.03867,3e-05,6.65226]
[1777538116751,34.0,76036.2,0.0,0.03883,3e-05,6.67498]
[1777538121756,34.0,76035.34,0.0,0.0388,3e-05,6.67063]
[1777538126761,34.0,76033.45,0.0,0.03874,3e-05,6.66201]
[1777538131766,34.0,76032.13,0.0,0.03869,3e-05,6.65407]
[1777538136771,34.0,76030.96,0.0,0.03865,3e-05,6.64959]
[1777538141777,34.0,76029.92,0.0,0.03863,3e-05,6.64568]
[1777538146782,34.0,76026.12,0.0,0.03852,3e-05,6.63041]
[1777538151787,34.01,76029.22,0.0,0.03862,3e-05,6.6452]
[1777538156792,34.01,76029.03,0.0,0.03862,3e-05,6.64448]
[1777538162708,34.01,76027.49,0.0,0.03857,3e-05,6.63792]
[1777538167744,34.01,76027.17,0.0,0.03857,3e-05,6.6369]
[1777538172778,34.01,76022.65,0.0,0.03843,3e-05,6.61777]
[1777538177821,34.01,76022.2,0.0,0.03843,3e-05,6.61717]
[1777538182827,34.01,76023.64,0.0,0.03848,3e-05,6.62445]
[1777538187831,34.01,76024.04,0.0,0.0385,3e-05,6.62674]
[1777538190038,34.01,76025.52,0.0,0.03854,3e-05,6.63323]
[1777538190635,34.01,76025.52,0.0,0.03854,3e-05,6.63323]
[1777538196685,34.01,76025.83,0.0,0.03853,3e-05,6.63171]
[1777538203847,34.01,76026.83,0.0,0.03856,3e-05,6.63524]
[1777538208852,34.01,76026.54,0.0,0.03855,3e-05,6.63333]
[1777538213857,34.01,76025.77,0.0,0.03852,3e-05,6.62955]
[1777538219863,34.01,76026.62,0.0,0.03854,3e-05,6.63259]
[1777538224868,34.0,76038.92,0.0,0.03891,3e-05,6.68531]
[1777538229873,34.0,76027.26,0.0,0.03853,3e-05,6.63137]
[1777538234878,34.0,76026.24,0.0,0.0385,3e-05,6.62675]
[1777538239883,34.0,76027.41,0.0,0.03853,3e-05,6.63177]
[1777538244888,34.0,76027.34,0.0,0.03853,3e-05,6.63093]
[1777538249893,34.0,76030.39,0.0,0.03861,3e-05,6.6432]
[1777538254898,33.99,76032.67,0.0,0.03866,3e-05,6.64887]
[1777538260904,33.99,76033.03,0.0,0.03865,3e-05,6.64837]
[1777538265909,33.99,76034.45,0.0,0.03868,3e-05,6.65266]
[1777538270917,33.99,76034.72,0.0,0.03868,3e-05,6.652]
[1777538275922,33.98,76034.91,0.0,0.03867,3e-05,6.65111]
[1777538280927,33.98,76034.98,0.0,0.03866,3e-05,6.64991]
[1777538285931,33.98,76032.39,0.0,0.03857,3e-05,6.63729]
[1777538290936,33.98,76032.86,0.0,0.03858,3e-05,6.6388]
[1777538296942,33.98,76032.93,0.0,0.03858,3e-05,6.63823]
[1777538301947,33.98,76031.73,0.0,0.03854,3e-05,6.63259]
[1777538306952,33.97,76031.84,0.0,0.03854,3e-05,6.63279]
[1777538311957,33.97,76033.72,0.0,0.03858,3e-05,6.63794]
[1777538316962,33.97,76034.53,0.0,0.0386,3e-05,6.64054]
[1777538322968,33.97,76039.65,0.0,0.03874,3e-05,6.66042]
[1777538327973,33.96,76044.21,0.0,0.03886,3e-05,6.6774]
[1777538333128,33.95,76053.59,0.0,0.03911,3e-05,6.71397]
[1777538337928,33.94,76070.19,0.0,0.03957,3e-05,6.77969]
[1777538342988,33.92,76075.32,0.0,0.03966,3e-05,6.7922]
[1777538347994,33.91,76071.08,0.0,0.03946,3e-05,6.76413]
[1777538352999,33.9,76067.58,0.0,0.03931,3e-05,6.743]
[1777538358004,33.92,76068.7,0.0,0.03945,3e-05,6.76222]
[1777538363012,33.96,76070.15,0.0,0.03965,3e-05,6.79023]
[1777538369018,33.99,76069.69,0.0,0.03978,3e-05,6.80879]
[1777538374023,33.97,76066.13,0.0,0.03958,3e-05,6.78033]
[1777538379027,33.95,76059.84,0.0,0.0393,3e-05,6.74026]
[1777538384032,33.94,76058.89,0.0,0.03921,3e-05,6.72725]
[1777538389037,33.93,76057.62,0.0,0.03912,3e-05,6.71463]
[1777538394042,33.92,76054.95,0.0,0.039,3e-05,6.69766]
[1777538399047,33.91,76058.04,0.0,0.03906,3e-05,6.70665]
[1777538404052,33.91,76055.14,0.0,0.03894,3e-05,6.68994]
[1777538409057,33.9,76052.86,0.0,0.03885,3e-05,6.67716]
[1777538412060,33.9,76041.28,0.0,0.0385,3e-05,6.62593]
[1777538417065,33.91,76043.43,0.0,0.03857,3e-05,6.63712]
[1777538422070,33.9,76056.46,0.0,0.03897,3e-05,6.69399]
[1777538427075,33.9,76058.67,0.0,0.03901,3e-05,6.7]
[1777538432080,33.89,76060.69,0.0,0.03904,3e-05,6.70264]
[1777538437085,33.89,76060.48,0.0,0.039,3e-05,6.69831]
[1777538442090,33.88,76071.01,0.0,0.0393,3e-05,6.74029]
[1777538447095,33.87,76074.36,0.0,0.03936,3e-05,6.74941]
[1777538452100,33.86,76077.02,0.0,0.0394,3e-05,6.75544]
[1777538457105,33.85,76077.25,0.0,0.03937,3e-05,6.75071]
[1777538462110,33.84,76076.53,0.0,0.03931,3e-05,6.74266]
[1777538467115,33.84,76079.01,0.0,0.03936,3e-05,6.74968]
[1777538472120,33.83,76071.84,0.0,0.03912,3e-05,6.7151]
[1777538477125,33.83,76069.41,0.0,0.03903,3e-05,6.70318]
[1777538482130,33.83,76073.44,0.0,0.03915,3e-05,6.71996]
[1777538487135,33.83,76072.54,0.0,0.03911,3e-05,6.71435]
[1777538492949,33.82,76072.32,0.0,0.03908,3e-05,6.70962]
[1777538498147,33.82,76079.03,0.0,0.03928,3e-05,6.73714]
[1777538504089,33.81,76079.47,0.0,0.03926,3e-05,6.73548]
[1777538509125,33.81,76079.28,0.0,0.03924,3e-05,6.73199]
[1777538514160,33.81,76079.69,0.0,0.03923,3e-05,6.73143]
[1777538519168,33.8,76079.59,0.0,0.03922,3e-05,6.72888]
[1777538524173,33.8,76073.16,0.0,0.03901,3e-05,6.69889]
[1777538529178,33.8,76074.39,0.0,0.03905,3e-05,6.70461]
[1777538534183,33.8,76074.94,0.0,0.03906,3e-05,6.70673]
[1777538539188,33.8,76077.19,0.0,0.03912,3e-05,6.71601]
[1777538544193,33.8,76077.59,0.0,0.03913,3e-05,6.71663]
[1777538549198,33.79,76082.36,0.0,0.03926,3e-05,6.736]
[1777538554203,33.79,76077.15,0.0,0.03908,3e-05,6.70911]
[1777538559208,33.79,76076.61,0.0,0.03906,3e-05,6.70623]
[1777538564213,33.79,76075.84,0.0,0.03903,3e-05,6.70251]
[1777538569218,33.79,76075.66,0.0,0.03903,3e-05,6.70145]
[1777538574223,33.79,76074.98,0.0,0.039,3e-05,6.69822]
[1777538579228,33.79,76073.62,0.0,0.03896,3e-05,6.69226]
[1777538584233,33.79,76073.01,0.0,0.03894,3e-05,6.68982]
[1777538589238,33.79,76072.55,0.0,0.03893,3e-05,6.68799]
[1777538594243,33.79,76072.48,0.0,0.03893,3e-05,6.68784]
[1777538599248,33.79,76071.78,0.0,0.03891,3e-05,6.68483]
[1777538604253,33.79,76071.43,0.0,0.0389,3e-05,6.68335]
[1777538609258,33.79,76071.46,0.0,0.0389,3e-05,6.68356]
[1777538615264,33.79,76072.25,0.0,0.03891,3e-05,6.68432]
[1777538620269,33.79,76073.43,0.0,0.03894,3e-05,6.68903]
[1777538625274,33.79,76073.51,0.0,0.03894,3e-05,6.68876]
[1777538630279,33.79,76074.19,0.0,0.03896,3e-05,6.69086]
[1777538635284,33.79,76072.08,0.0,0.03889,3e-05,6.68116]
[1777538640289,33.79,76064.88,0.0,0.03866,3e-05,6.64922]
[1777538645294,33.79,76061.82,0.0,0.03859,3e-05,6.63833]
[1777538650299,33.8,76060.35,0.0,0.03856,3e-05,6.63441]
[1777538654865,33.8,76056.06,0.0,0.03844,3e-05,6.61761]
[1777538660308,33.81,76054.41,0.0,0.03842,3e-05,6.61421]
[1777538665313,33.81,76054.56,0.0,0.03844,3e-05,6.61765]
[1777538671267,33.82,76053.85,0.0,0.03843,3e-05,6.61511]
[1777538676303,33.82,76051.11,0.0,0.03837,3e-05,6.60602]
[1777538681329,33.83,76046.92,0.0,0.03827,3e-05,6.5912]
[1777538686334,33.83,76054.65,0.0,0.03851,3e-05,6.6267]
[1777538691339,33.83,76067.59,0.0,0.03891,3e-05,6.68282]
[1777538696343,33.82,76068.62,0.0,0.03891,3e-05,6.68337]
[1777538701348,33.81,76070.05,0.0,0.03893,3e-05,6.68605]
[1777538706353,33.81,76071.56,0.0,0.03895,3e-05,6.68942]
[1777538711549,33.8,76075.17,0.0,0.03904,3e-05,6.70186]
[1777538717364,33.79,76082.52,0.0,0.03923,3e-05,6.72905]
[1777538722369,33.79,76080.61,0.0,0.03914,3e-05,6.71605]
[1777538727374,33.78,76076.08,0.0,0.03897,3e-05,6.69282]
[1777538732379,33.78,76074.91,0.0,0.03891,3e-05,6.68364]
[1777538737384,33.78,76071.31,0.0,0.0388,3e-05,6.66794]
[1777538742389,33.78,76070.5,0.0,0.03878,3e-05,6.66505]
[1777538747394,33.78,76066.01,0.0,0.03865,3e-05,6.6467]
[1777538752399,33.79,76069.4,0.0,0.03877,3e-05,6.66315]
[1777538757404,33.79,76069.34,0.0,0.03877,3e-05,6.66325]
[1777538764411,33.79,76069.56,0.0,0.03878,3e-05,6.66458]
[1777538769416,33.79,76068.5,0.0,0.03875,3e-05,6.66025]
[1777538774421,33.79,76060.98,0.0,0.03853,3e-05,6.62907]
[1777538779426,33.8,76057.46,0.0,0.03845,3e-05,6.61685]
[1777538780823,33.8,76057.27,0.0,0.03844,3e-05,6.61668]
[1777538783431,33.8,76074.07,0.0,0.03897,3e-05,6.69211]
[1777538788436,33.79,76076.73,0.0,0.03904,3e-05,6.70138]
[1777538793441,33.79,76083.31,0.0,0.0392,3e-05,6.72436]
[1777538798446,33.78,76085.02,0.0,0.03922,3e-05,6.72772]
[1777538803451,33.78,76085.06,0.0,0.0392,3e-05,6.7242]
[1777538808456,33.77,76086.82,0.0,0.03923,3e-05,6.72862]
[1777538813461,33.76,76093.49,0.0,0.03942,3e-05,6.7551]
[1777538819096,33.75,76096.1,0.0,0.03945,3e-05,6.76072]
[1777538824472,33.75,76082.87,0.0,0.03902,3e-05,6.69835]
[1777538825543,33.75,76082.88,0.0,0.03902,3e-05,6.69855]
[1777538829158,33.75,76072.12,0.0,0.0387,3e-05,6.65268]
[1777538834482,33.76,76074.93,0.0,0.03882,3e-05,6.66959]
[1777538835039,33.76,76074.93,0.0,0.03882,3e-05,6.66959]
[1777538838583,33.76,76073.81,0.0,0.03879,3e-05,6.66644]
[1777538844473,33.77,76076.1,0.0,0.03888,3e-05,6.67876]
[1777538850500,33.77,76068.11,0.0,0.03865,3e-05,6.64566]
[1777538855505,33.78,76065.19,0.0,0.03857,3e-05,6.63407]
[1777538856208,33.78,76065.19,0.0,0.03857,3e-05,6.63407]
[1777538857538,33.78,76058.34,0.0,0.03837,3e-05,6.60582]
[1777538859548,33.79,76057.96,0.0,0.03838,3e-05,6.6065]
[1777538860541,33.79,76057.6,0.0,0.03838,3e-05,6.60604]
[1777538866516,33.8,76060.92,0.0,0.03852,3e-05,6.6259]
[1777538871521,33.8,76060.02,0.0,0.03851,3e-05,6.62523]
[1777538876526,33.81,76052.15,0.0,0.03829,3e-05,6.59399]
[1777538881531,33.81,76053.35,0.0,0.03837,3e-05,6.60402]
[1777538886536,33.82,76053.41,0.0,0.03839,3e-05,6.60782]
[1777538891541,33.82,76053.61,0.0,0.03842,3e-05,6.61174]
[1777538896546,33.83,76054.18,0.0,0.03845,3e-05,6.61645]
[1777538901551,33.83,76054.44,0.0,0.03848,3e-05,6.61954]
[1777538906556,33.83,76051.83,0.0,0.03841,3e-05,6.60969]
[1777538909182,33.84,76051.08,0.0,0.03839,3e-05,6.60722]
[1777538914564,33.84,76051.03,0.0,0.0384,3e-05,6.60773]
[1777538919569,33.84,76051.39,0.0,0.03842,3e-05,6.61101]
[1777538924574,33.85,76048.73,0.0,0.03835,3e-05,6.60086]
[1777538929579,33.85,76047.05,0.0,0.03832,3e-05,6.59593]
[1777538934584,33.85,76046.87,0.0,0.03833,3e-05,6.59745]
[1777538939589,33.86,76045.1,0.0,0.03829,3e-05,6.59195]
[1777538944594,33.86,76037.51,0.0,0.03808,3e-05,6.56139]
[1777538949599,33.87,76036.47,0.0,0.03807,3e-05,6.56111]
[1777538954605,33.88,76034.6,0.0,0.03805,3e-05,6.55702]
[1777538959610,33.88,76035.87,0.0,0.03811,3e-05,6.56576]
[1777538965048,33.89,76034.75,0.0,0.03809,3e-05,6.56385]
[1777538970626,33.89,76042.27,0.0,0.03833,3e-05,6.598]
[1777538975631,33.89,76048.8,0.0,0.03851,3e-05,6.6233]
[1777538980636,33.88,76048.97,0.0,0.03851,3e-05,6.62249]
[1777538986642,33.88,76054.65,0.0,0.03867,3e-05,6.64591]
[1777538991647,33.87,76061.71,0.0,0.03886,3e-05,6.67349]
[1777538996652,33.87,76067.68,0.0,0.03902,3e-05,6.69566]
[1777539001656,33.86,76066.79,0.0,0.03895,3e-05,6.68592]
[1777539006661,33.85,76064.94,0.0,0.03887,3e-05,6.67459]
[1777539012649,33.85,76065.14,0.0,0.03885,3e-05,6.67245]
[1777539017673,33.85,76055.45,0.0,0.03855,3e-05,6.6286]
[1777539022678,33.85,76050.52,0.0,0.03841,3e-05,6.60908]
[1777539027683,33.85,76048.62,0.0,0.03837,3e-05,6.60347]
[1777539033689,33.86,76048.58,0.0,0.03838,3e-05,6.60389]
[1777539038694,33.86,76047.14,0.0,0.03835,3e-05,6.59998]
[1777539043699,33.87,76038.28,0.0,0.0381,3e-05,6.56413]
[1777539048704,33.88,76039.39,0.0,0.03817,3e-05,6.57343]
[1777539053736,33.88,76040.26,0.0,0.03822,3e-05,6.58054]
[1777539058741,33.89,76037.2,0.0,0.03815,3e-05,6.57041]
[1777539063746,33.89,76037.55,0.0,0.03818,3e-05,6.57492]
[1777539068751,33.89,76040.08,0.0,0.03827,3e-05,6.58802]
[1777539073757,33.9,76040.7,0.0,0.0383,3e-05,6.59226]
[1777539078762,33.9,76041.04,0.0,0.03832,3e-05,6.59461]
[1777539083767,33.9,76041.3,0.0,0.03833,3e-05,6.59647]
[1777539088772,33.9,76042.86,0.0,0.03838,3e-05,6.60348]
[1777539093777,33.9,76044.01,0.0,0.0384,3e-05,6.60607]
[1777539098782,33.9,76043.95,0.0,0.0384,3e-05,6.60575]
[1777539102786,33.9,76056.56,0.0,0.03878,3e-05,6.65946]
[1777539107791,33.89,76061.4,0.0,0.03889,3e-05,6.67646]
[1777539112796,33.88,76064.03,0.0,0.03894,3e-05,6.68334]
[1777539117801,33.87,76067.35,0.0,0.03901,3e-05,6.69328]
[1777539122805,33.86,76069.27,0.0,0.03904,3e-05,6.69705]
[1777539127810,33.86,76068.16,0.0,0.03897,3e-05,6.68826]
[1777539132815,33.85,76069.44,0.0,0.03899,3e-05,6.69055]
[1777539137820,33.85,76063.78,0.0,0.0388,3e-05,6.66323]
[1777539142803,33.85,76061.12,0.0,0.03871,3e-05,6.65135]
[1777539147830,33.85,76058.49,0.0,0.03864,3e-05,6.64042]
[1777539152835,33.85,76055.7,0.0,0.03855,3e-05,6.62688]
[1777539157840,33.86,76049.41,0.0,0.03837,3e-05,6.60154]
[1777539161131,33.86,76048.85,0.0,0.03837,3e-05,6.6013]
[1777539161845,33.86,76042.45,0.0,0.03818,3e-05,6.57401]
[1777539162452,33.86,76042.45,0.0,0.03818,3e-05,6.57401]
[1777539162846,33.87,76036.5,0.0,0.03801,3e-05,6.54918]
[1777539167851,33.88,76034.29,0.0,0.03799,3e-05,6.54653]
[1777539173857,33.89,76033.78,0.0,0.03802,3e-05,6.55158]
[1777539179863,33.9,76034.06,0.0,0.03807,3e-05,6.55862]
[1777539184872,33.9,76035.57,0.0,0.03815,3e-05,6.56907]
[1777539189877,33.91,76036.28,0.0,0.03819,3e-05,6.57502]
[1777539194882,33.91,76037.74,0.0,0.03825,3e-05,6.58348]
[1777539196990,33.91,76037.57,0.0,0.03825,3e-05,6.5834]
[1777539197885,33.91,76036.82,0.0,0.03823,3e-05,6.58044]
[1777539202890,33.92,76031.05,0.0,0.03807,3e-05,6.55808]
[1777539204953,33.92,76030.78,0.0,0.03807,3e-05,6.55826]
[1777539205790,33.92,76030.78,0.0,0.03807,3e-05,6.55826]
[1777539205863,33.92,76030.78,0.0,0.03808,3e-05,6.55891]
[1777539206894,33.92,76020.53,0.0,0.03777,3e-05,6.51506]
[1777539212900,33.94,76014.25,0.0,0.03764,3e-05,6.49483]
[1777539217905,33.95,76015.9,0.0,0.03773,3e-05,6.50802]
[1777539222910,33.96,76015.19,0.0,0.03774,3e-05,6.51003]
[1777539225934,33.96,76015.86,0.0,0.03778,3e-05,6.51561]
[1777539226914,33.96,76017.39,0.0,0.03784,3e-05,6.52312]
[1777539228916,33.96,76027.64,0.0,0.03815,3e-05,6.56868]
[1777539233921,33.96,76032.59,0.0,0.0383,3e-05,6.59022]
[1777539234485,33.96,76032.59,0.0,0.0383,3e-05,6.59022]
[1777539234527,33.96,76032.59,0.0,0.0383,3e-05,6.58999]
[1777539238940,33.96,76043.3,0.0,0.03862,3e-05,6.6349]
[1777539243945,33.95,76044.35,0.0,0.03862,3e-05,6.63559]
[1777539246619,33.95,76044.76,0.0,0.03862,3e-05,6.63595]
[1777539246659,33.95,76044.76,0.0,0.03862,3e-05,6.63526]
[1777539251952,33.94,76043.48,0.0,0.03856,3e-05,6.62672]
[1777539251992,33.94,76043.48,0.0,0.03856,3e-05,6.62672]
[1777539252953,33.94,76046.72,0.0,0.03865,3e-05,6.64042]
[1777539253261,33.94,76046.72,0.0,0.03865,3e-05,6.64042]
[1777539253954,33.94,76050.77,0.0,0.03877,3e-05,6.6575]
[1777539258959,33.93,76051.46,0.0,0.03876,3e-05,6.65609]
[1777539262297,33.93,76058.57,0.0,0.03896,3e-05,6.68441]
[1777539262963,33.93,76058.43,0.0,0.03895,3e-05,6.6826]
[1777539267970,33.92,76054.47,0.0,0.03879,3e-05,6.66031]
[1777539272975,33.91,76054.16,0.0,0.03875,3e-05,6.65332]
[1777539277980,33.91,76047.63,0.0,0.03853,3e-05,6.62326]
[1777539282985,33.91,76051.8,0.0,0.03866,3e-05,6.64073]
[1777539287990,33.91,76053.61,0.0,0.0387,3e-05,6.64695]
[1777539292995,33.91,76052.26,0.0,0.03865,3e-05,6.63949]
[1777539297999,33.9,76052.05,0.0,0.03863,3e-05,6.63745]
[1777539303005,33.9,76054.22,0.0,0.03869,3e-05,6.64577]
[1777539308010,33.9,76053.68,0.0,0.03866,3e-05,6.64198]
[1777539313015,33.9,76053.18,0.0,0.03864,3e-05,6.63873]
[1777539318020,33.9,76053.87,0.0,0.03866,3e-05,6.6407]
[1777539323025,33.9,76051.75,0.0,0.03859,3e-05,6.63083]
[1777539328030,33.9,76051.05,0.0,0.03856,3e-05,6.62769]
[1777539333035,33.9,76051.44,0.0,0.03856,3e-05,6.62695]
[1777539339041,33.9,76047.08,0.0,0.03843,3e-05,6.60836]
[1777539345002,33.9,76041.45,0.0,0.03828,3e-05,6.58601]
[1777539350039,33.91,76038.69,0.0,0.03822,3e-05,6.57726]
[1777539354056,33.91,76028.06,0.0,0.03791,3e-05,6.53377]
[1777539359061,33.92,76026.36,0.0,0.0379,3e-05,6.53243]
[1777539364067,33.93,76023.5,0.0,0.03786,3e-05,6.52607]
[1777539369072,33.94,76025.36,0.0,0.03795,3e-05,6.53876]
[1777539375078,33.95,76026.29,0.0,0.03801,3e-05,6.54665]
[1777539380083,33.95,76028.56,0.0,0.03809,3e-05,6.5583]
[1777539385088,33.94,76029.65,0.0,0.03808,3e-05,6.5577]
[1777539390093,33.94,76030.64,0.0,0.03813,3e-05,6.56395]
[1777539395098,33.95,76031.31,0.0,0.03814,3e-05,6.56593]
[1777539400103,33.95,76031.6,0.0,0.03816,3e-05,6.56838]
[1777539405108,33.95,76031.05,0.0,0.03815,3e-05,6.56685]
[1777539410113,33.95,76031.11,0.0,0.03816,3e-05,6.56823]
[1777539415118,33.95,76032.69,0.0,0.03821,3e-05,6.57573]
[1777539420123,33.95,76033.39,0.0,0.03823,3e-05,6.57883]
[1777539425128,33.95,76033.13,0.0,0.03823,3e-05,6.57775]
[1777539431136,33.95,76032.23,0.0,0.0382,3e-05,6.57421]
[1777539436141,33.95,76032.2,0.0,0.0382,3e-05,6.57437]
[1777539440145,33.95,76022.55,0.0,0.03792,3e-05,6.53346]
[1777539445150,33.96,76019.24,0.0,0.03785,3e-05,6.52285]
[1777539450155,33.97,76012.81,0.0,0.03768,3e-05,6.49942]
[1777539455160,33.98,76016.68,0.0,0.03782,3e-05,6.51851]
[1777539460165,33.98,76021.31,0.0,0.03798,3e-05,6.54155]
[1777539465170,33.98,76020.46,0.0,0.03797,3e-05,6.53933]
[1777539470175,33.99,76020.56,0.0,0.03798,3e-05,6.54118]
[1777539475180,33.99,76019.02,0.0,0.03794,3e-05,6.5358]
[1777539480185,33.99,76015.82,0.0,0.03786,3e-05,6.52376]
[1777539485190,33.99,76014.19,0.0,0.03782,3e-05,6.519]
[1777539490195,34.0,76012.79,0.0,0.0378,3e-05,6.51536]
[1777539495199,34.0,76011.52,0.0,0.03778,3e-05,6.51234]
[1777539500204,34.01,76007.68,0.0,0.03768,3e-05,6.49824]
[1777539505209,34.01,76006.21,0.0,0.03766,3e-05,6.49484]
[1777539510214,34.02,76007.78,0.0,0.03772,3e-05,6.50439]
[1777539516195,34.02,76007.66,0.0,0.03773,3e-05,6.50401]
[1777539521225,34.02,76007.79,0.0,0.03774,3e-05,6.50632]
[1777539526230,34.03,76007.96,0.0,0.03776,3e-05,6.50858]
[1777539531235,34.03,76007.46,0.0,0.03775,3e-05,6.50756]
[1777539536240,34.03,76005.96,0.0,0.03772,3e-05,6.50253]
[1777539541245,34.03,76006.35,0.0,0.03774,3e-05,6.50541]
[1777539546251,34.04,76004.1,0.0,0.03768,3e-05,6.49719]
[1777539551256,34.04,76003.99,0.0,0.03769,3e-05,6.49808]
[1777539556261,34.04,76005.64,0.0,0.03774,3e-05,6.50618]
[1777539561266,34.04,76002.77,0.0,0.03767,3e-05,6.49517]
[1777539566271,34.04,76002.02,0.0,0.03765,3e-05,6.49306]
[1777539571276,34.05,76004.38,0.0,0.03772,3e-05,6.50206]
[1777539576281,34.05,76004.0,0.0,0.03771,3e-05,6.50134]
[1777539581286,34.05,76005.01,0.0,0.03775,3e-05,6.5067]
[1777539586291,34.05,76005.52,0.0,0.03777,3e-05,6.50906]
[1777539592297,34.05,76005.95,0.0,0.03778,3e-05,6.51106]
[1777539597302,34.05,76006.54,0.0,0.0378,3e-05,6.51354]
[1777539602307,34.05,76003.86,0.0,0.03772,3e-05,6.50187]
[1777539607312,34.05,76001.41,0.0,0.03765,3e-05,6.49276]
[1777539612317,34.05,76001.96,0.0,0.03768,3e-05,6.49634]
[1777539618323,34.04,76001.78,0.0,0.03761,3e-05,6.4864]
[1777539623328,34.0,76006.61,0.0,0.03759,3e-05,6.48418]
[1777539628333,33.96,76010.12,0.0,0.03753,3e-05,6.47637]
[1777539633338,33.93,76009.5,0.0,0.03735,3e-05,6.45043]
[1777539638343,33.9,76012.0,0.0,0.0373,3e-05,6.44291]
[1777539643348,33.87,76014.24,0.0,0.03723,3e-05,6.43396]
[1777539648353,33.84,76013.1,0.0,0.03708,3e-05,6.41244]
[1777539654359,33.81,76011.44,0.0,0.03691,3e-05,6.38811]
[1777539659364,33.79,76019.65,0.0,0.03706,3e-05,6.41024]
[1777539664369,33.77,76012.81,0.0,0.03676,3e-05,6.36753]
[1777539669374,33.75,76012.52,0.0,0.03668,3e-05,6.35589]
[1777539674379,33.74,76010.41,0.0,0.03655,3e-05,6.33758]
[1777539679384,33.73,76009.22,0.0,0.03646,3e-05,6.32456]
[1777539685379,33.72,76005.33,0.0,0.0363,3e-05,6.30103]
[1777539690398,33.71,76005.91,0.0,0.0363,3e-05,6.30132]
[1777539696402,33.71,76004.99,0.0,0.03626,3e-05,6.2945]
[1777539701409,33.71,76006.43,0.0,0.0363,3e-05,6.30015]
[1777539707415,33.71,76005.67,0.0,0.03627,3e-05,6.29626]
[1777539712420,33.71,76003.66,0.0,0.03621,3e-05,6.28717]
[1777539717425,33.71,76003.74,0.0,0.03621,3e-05,6.28715]
[1777539723431,33.71,76004.41,0.0,0.03622,3e-05,6.28958]
[1777539728436,33.71,76003.07,0.0,0.03618,3e-05,6.2834]
[1777539731439,33.71,75992.83,0.0,0.03588,3e-05,6.23901]
[1777539736444,33.71,75991.0,0.0,0.03582,3e-05,6.23158]
[1777539741449,33.71,75993.1,0.0,0.03589,3e-05,6.2406]
[1777539746454,33.71,75994.3,0.0,0.03592,3e-05,6.24544]
[1777539751458,33.71,75987.86,0.0,0.03572,3e-05,6.21591]
[1777539756463,33.71,75987.89,0.0,0.03573,3e-05,6.21699]
[1777539761468,33.71,75983.78,0.0,0.03561,3e-05,6.20053]
[1777539766473,33.71,75983.96,0.0,0.03562,3e-05,6.20159]
[1777539771478,33.71,75984.76,0.0,0.03565,3e-05,6.20529]
[1777539776483,33.72,75981.01,0.0,0.03556,3e-05,6.19268]
[1777539781488,33.72,75983.98,0.0,0.03566,3e-05,6.20681]
[1777539786493,33.72,75983.45,0.0,0.03565,3e-05,6.20546]
[1777539792499,33.72,75984.12,0.0,0.03567,3e-05,6.20859]
[1777539797504,33.72,75987.53,0.0,0.03577,3e-05,6.22338]
[1777539802509,33.72,75986.73,0.0,0.03575,3e-05,6.22011]
[1777539807514,33.72,75987.71,0.0,0.03578,3e-05,6.22445]
[1777539812519,33.72,75986.04,0.0,0.03572,3e-05,6.21511]
[1777539817524,33.72,75985.57,0.0,0.03571,3e-05,6.21327]
[1777539822529,33.72,75986.9,0.0,0.03575,3e-05,6.21916]
[1777539828535,33.72,75986.42,0.0,0.03573,3e-05,6.21726]
[1777539833540,33.72,75985.18,0.0,0.0357,3e-05,6.21213]
[1777539839546,33.72,75984.66,0.0,0.03569,3e-05,6.21018]
[1777539845552,33.72,75983.96,0.0,0.03567,3e-05,6.20747]
[1777539851558,33.72,75984.78,0.0,0.03569,3e-05,6.21128]
[1777539857566,33.73,75981.2,0.0,0.03559,3e-05,6.1963]
[1777539862571,33.73,75980.5,0.0,0.03557,3e-05,6.19369]
[1777539867576,33.73,75983.76,0.0,0.03567,3e-05,6.20788]
[1777539872581,33.73,75984.1,0.0,0.03567,3e-05,6.2072]
[1777539877586,33.73,75990.04,0.0,0.03585,3e-05,6.23281]
[1777539882591,33.73,75999.49,0.0,0.03612,3e-05,6.27335]
[1777539887596,33.73,76004.03,0.0,0.03626,3e-05,6.29247]
[1777539892601,33.73,76005.71,0.0,0.0363,3e-05,6.29926]
[1777539897606,33.72,76007.47,0.0,0.03635,3e-05,6.30634]
[1777539902611,33.72,76008.82,0.0,0.03639,3e-05,6.3116]
[1777539907616,33.72,76019.45,0.0,0.0367,3e-05,6.35689]
[1777539912621,33.72,76019.39,0.0,0.03669,3e-05,6.3557]
[1777539917626,33.72,76018.43,0.0,0.03666,3e-05,6.35057]
[1777539922631,33.72,76019.07,0.0,0.03667,3e-05,6.35244]
[1777539928637,33.72,76018.99,0.0,0.03666,3e-05,6.35099]
[1777539933642,33.71,76024.61,0.0,0.03681,3e-05,6.37212]
[1777539938647,33.71,76031.61,0.0,0.03701,3e-05,6.40136]
[1777539943652,33.71,76030.2,0.0,0.03696,3e-05,6.39395]
[1777539949658,33.71,76037.77,0.0,0.03718,3e-05,6.42547]
[1777539954663,33.71,76035.34,0.0,0.0371,3e-05,6.41336]
[1777539959668,33.7,76029.78,0.0,0.03692,3e-05,6.38784]
[1777539964673,33.7,76028.02,0.0,0.03686,3e-05,6.37903]
[1777539969678,33.7,76033.56,0.0,0.03702,3e-05,6.40196]
[1777539974682,33.7,76036.42,0.0,0.03709,3e-05,6.41315]
[1777539979687,33.69,76035.97,0.0,0.03707,3e-05,6.40978]
[1777539984692,33.69,76034.58,0.0,0.03702,3e-05,6.40234]
[1777539989697,33.69,76030.55,0.0,0.03689,3e-05,6.38356]
[1777539994702,33.69,76030.58,0.0,0.03687,3e-05,6.38018]
[1777539999707,33.69,76031.23,0.0,0.03688,3e-05,6.38191]
[1777540004712,33.69,76033.25,0.0,0.03693,3e-05,6.38954]
[1777540010718,33.68,76019.75,0.0,0.03652,3e-05,6.32961]
[1777540015723,33.68,76020.09,0.0,0.03652,3e-05,6.33037]
[1777540020725,33.68,76020.36,0.0,0.03652,3e-05,6.33085]
[1777540025733,33.68,76020.46,0.0,0.03652,3e-05,6.33057]
[1777540030738,33.68,76020.56,0.0,0.03652,3e-05,6.33026]
[1777540035745,33.68,76021.03,0.0,0.03653,3e-05,6.33162]
[1777540040750,33.68,76022.62,0.0,0.03657,3e-05,6.33775]
[1777540045755,33.68,76021.79,0.0,0.03654,3e-05,6.33346]
[1777540050760,33.67,76028.81,0.0,0.03675,3e-05,6.36318]
[1777540055765,33.67,76029.91,0.0,0.03676,3e-05,6.36457]
[1777540060770,33.67,76031.02,0.0,0.03679,3e-05,6.36842]
[1777540065775,33.67,76028.25,0.0,0.0367,3e-05,6.35543]
[1777540070779,33.67,76018.75,0.0,0.03641,3e-05,6.31339]
[1777540075784,33.67,76012.76,0.0,0.03623,3e-05,6.28714]
[1777540080789,33.67,76017.23,0.0,0.03636,3e-05,6.30603]
[1777540085794,33.67,76003.8,0.0,0.03595,3e-05,6.2477]
[1777540090799,33.67,76001.95,0.0,0.0359,3e-05,6.23974]
[1777540095804,33.67,75999.23,0.0,0.03582,3e-05,6.22813]
[1777540099813,33.67,75983.61,0.0,0.03536,3e-05,6.16148]
[1777540104818,33.67,75976.38,0.0,0.03516,3e-05,6.13161]
[1777540109823,33.67,75974.77,0.0,0.03512,3e-05,6.12573]
[1777540114828,33.67,75975.31,0.0,0.03513,3e-05,6.12663]
[1777540119833,33.67,75967.74,0.0,0.03491,3e-05,6.09566]
[1777540124838,33.67,75969.33,0.0,0.03497,3e-05,6.10352]
[1777540129843,33.68,75971.29,0.0,0.03503,3e-05,6.11293]
[1777540134848,33.68,75970.64,0.0,0.03502,3e-05,6.11129]
[1777540139853,33.68,75971.28,0.0,0.03505,3e-05,6.11503]
[1777540144858,33.68,75966.46,0.0,0.03491,3e-05,6.09573]
[1777540149863,33.68,75972.21,0.0,0.03509,3e-05,6.12115]
[1777540154868,33.69,75975.22,0.0,0.03518,3e-05,6.13485]
[1777540159873,33.69,75980.82,0.0,0.03535,3e-05,6.15938]
[1777540162876,33.69,75998.12,0.0,0.03586,3e-05,6.23371]
[1777540163877,33.69,76012.82,0.0,0.0363,3e-05,6.29698]
[1777540167881,33.69,76024.08,0.0,0.03663,3e-05,6.34527]
[1777540173858,33.68,76023.24,0.0,0.03659,3e-05,6.33819]
[1777540178890,33.68,76020.45,0.0,0.0365,3e-05,6.32537]
[1777540183897,33.68,76018.53,0.0,0.03644,3e-05,6.3164]
[1777540189903,33.68,76028.05,0.0,0.03672,3e-05,6.35692]
[1777540194908,33.68,76030.57,0.0,0.03679,3e-05,6.36693]
[1777540199913,33.68,76021.81,0.0,0.03652,3e-05,6.32803]
[1777540205919,33.68,76025.03,0.0,0.03661,3e-05,6.34099]
[1777540210928,33.67,76024.31,0.0,0.03658,3e-05,6.33707]
[1777540211769,33.67,76024.31,0.0,0.03658,3e-05,6.33707]
[1777540211855,33.67,76024.31,0.0,0.03658,3e-05,6.33707]
[1777540211925,33.67,76024.31,0.0,0.03658,3e-05,6.33707]
[1777540211948,33.67,76024.31,0.0,0.03658,3e-05,6.33707]
[1777540212930,33.67,75985.24,0.0,0.03541,3e-05,6.16783]
[1777540217387,33.67,75992.06,0.0,0.03561,3e-05,6.19727]
[1777540217935,33.67,75988.74,0.0,0.03552,3e-05,6.18326]
[1777540218461,33.67,75988.74,0.0,0.03552,3e-05,6.18326]
[1777540218882,33.67,75988.74,0.0,0.03552,3e-05,6.18326]
[1777540219353,33.67,75988.74,0.0,0.03552,3e-05,6.18326]
[1777540219937,33.67,75977.56,0.0,0.03519,3e-05,6.13591]
[1777540221451,33.67,75977.56,0.0,0.03519,3e-05,6.13591]
[1777540221939,33.68,75973.95,0.0,0.0351,3e-05,6.12255]
[1777540222151,33.68,75973.95,0.0,0.0351,3e-05,6.12255]
[1777540222449,33.68,75973.95,0.0,0.0351,3e-05,6.12255]
[1777540222603,33.68,75973.95,0.0,0.0351,3e-05,6.12255]
[1777540222940,33.68,75969.08,0.0,0.03496,3e-05,6.10213]
[1777540224942,33.68,75979.63,0.0,0.03527,3e-05,6.14746]
[1777540227945,33.68,75969.72,0.0,0.03498,3e-05,6.10489]
[1777540232951,33.68,75971.71,0.0,0.03503,3e-05,6.11114]
[1777540237956,33.68,75970.35,0.0,0.03499,3e-05,6.10647]
[1777540242961,33.68,75975.61,0.0,0.03513,3e-05,6.12611]
[1777540247966,33.67,75976.74,0.0,0.03514,3e-05,6.12728]
[1777540252971,33.66,75978.01,0.0,0.03515,3e-05,6.12897]
[1777540257976,33.66,75978.47,0.0,0.03514,3e-05,6.12725]
[1777540262981,33.65,75977.59,0.0,0.03508,3e-05,6.11991]
[1777540267986,33.65,75977.73,0.0,0.03506,3e-05,6.11697]
[1777540272991,33.64,75978.81,0.0,0.03507,3e-05,6.11802]
[1777540277996,33.63,75976.23,0.0,0.03497,3e-05,6.1036]
[1777540280816,33.63,75976.11,0.0,0.03496,3e-05,6.10174]
[1777540280881,33.63,75976.11,0.0,0.03495,3e-05,6.10107]
[1777540282186,33.63,75974.27,0.0,0.0349,3e-05,6.0926]
[1777540283001,33.63,75975.57,0.0,0.03493,3e-05,6.09746]
[1777540283463,33.63,75975.57,0.0,0.03493,3e-05,6.09746]
[1777540284002,33.63,75975.6,0.0,0.03493,3e-05,6.09693]
[1777540284196,33.63,75975.6,0.0,0.03493,3e-05,6.09693]
[1777540285003,33.63,75977.47,0.0,0.03497,3e-05,6.10415]
[1777540290008,33.62,75976.44,0.0,0.03492,3e-05,6.09641]
[1777540295013,33.62,75977.26,0.0,0.03491,3e-05,6.09422]
[1777540300020,33.61,75976.48,0.0,0.03486,3e-05,6.08693]
[1777540305025,33.6,75977.49,0.0,0.03486,3e-05,6.08677]
[1777540310030,33.59,75977.27,0.0,0.03482,3e-05,6.08144]
[1777540313823,33.59,75978.34,0.0,0.03484,3e-05,6.08382]
[1777540313921,33.59,75978.34,0.0,0.03483,3e-05,6.08319]
[1777540315479,33.59,75978.34,0.0,0.03483,3e-05,6.08262]
[1777540316036,33.59,75967.06,0.0,0.03449,3e-05,6.0337]
[1777540321041,33.58,75969.02,0.0,0.03451,3e-05,6.03571]
[1777540326046,33.57,75977.69,0.0,0.03471,3e-05,6.06591]
[1777540331051,33.56,75978.26,0.0,0.03469,3e-05,6.06321]
[1777540336057,33.55,75983.5,0.0,0.03482,3e-05,6.08229]
[1777540341062,33.55,75984.11,0.0,0.03484,3e-05,6.08447]
[1777540346066,33.55,75984.82,0.0,0.03484,3e-05,6.08434]
[1777540351073,33.54,75986.82,0.0,0.03486,3e-05,6.08731]
[1777540356078,33.54,75986.88,0.0,0.03484,3e-05,6.08444]
[1777540361083,33.53,75987.38,0.0,0.03482,3e-05,6.08133]
[1777540366088,33.52,75995.66,0.0,0.03504,3e-05,6.11363]
[1777540367153,33.52,75999.67,0.0,0.03516,3e-05,6.13095]
[1777540368090,33.52,76000.62,0.0,0.03518,3e-05,6.13427]
[1777540373095,33.52,76002.82,0.0,0.03525,3e-05,6.14472]
[1777540377816,33.52,76002.22,0.0,0.03521,3e-05,6.13927]
[1777540377904,33.52,76002.22,0.0,0.03521,3e-05,6.13855]
[1777540378538,33.52,76002.22,0.0,0.03521,3e-05,6.13855]
[1777540379101,33.52,76002.6,0.0,0.03521,3e-05,6.13944]
[1777540384106,33.52,76007.91,0.0,0.03536,3e-05,6.16122]
[1777540389111,33.51,76006.46,0.0,0.0353,3e-05,6.15134]
[1777540394116,33.5,76005.39,0.0,0.03523,3e-05,6.14231]
[1777540399121,33.49,76003.63,0.0,0.03514,3e-05,6.12925]
[1777540405127,33.48,76004.04,0.0,0.03511,3e-05,6.12443]
[1777540410132,33.48,76005.14,0.0,0.03512,3e-05,6.12642]
[1777540413477,33.48,76005.08,0.0,0.0351,3e-05,6.12329]
[1777540413582,33.48,76005.08,0.0,0.0351,3e-05,6.12329]
[1777540415406,33.48,76006.35,0.0,0.03514,3e-05,6.12835]
[1777540416137,33.48,76005.96,0.0,0.03513,3e-05,6.1265]
[1777540417432,33.48,76005.15,0.0,0.0351,3e-05,6.12288]
[1777540418139,33.48,76003.8,0.0,0.03506,3e-05,6.11696]
[1777540419265,33.47,76003.27,0.0,0.03504,3e-05,6.11362]
[1777540420141,33.47,76003.52,0.0,0.03504,3e-05,6.1136]
[1777540420640,33.47,76003.52,0.0,0.03504,3e-05,6.1136]
[1777540421142,33.47,76000.69,0.0,0.03495,3e-05,6.10049]
[1777540421436,33.47,76000.69,0.0,0.03495,3e-05,6.10049]
[1777540422143,33.47,76000.19,0.0,0.03493,3e-05,6.09731]
[1777540427148,33.47,76000.06,0.0,0.03492,3e-05,6.09614]
[1777540432023,33.47,76004.89,0.0,0.03505,3e-05,6.11621]
[1777540432120,33.46,76004.89,0.0,0.03505,3e-05,6.11514]
[1777540437158,33.46,76005.26,0.0,0.03502,3e-05,6.11137]
[1777540442163,33.45,76005.69,0.0,0.035,3e-05,6.10793]
[1777540447168,33.44,76012.06,0.0,0.03514,3e-05,6.12973]
[1777540453174,33.43,76013.31,0.0,0.03514,3e-05,6.12852]
[1777540458179,33.42,76013.74,0.0,0.03511,3e-05,6.12495]
[1777540463184,33.41,76014.17,0.0,0.03509,3e-05,6.12144]
[1777540468189,33.4,76014.14,0.0,0.03505,3e-05,6.11597]
[1777540473194,33.39,76013.57,0.0,0.03498,3e-05,6.10593]
[1777540478199,33.39,76014.21,0.0,0.03498,3e-05,6.1051]
[1777540480563,33.39,76014.23,0.0,0.03497,3e-05,6.10395]
[1777540481202,33.38,76014.48,0.0,0.03497,3e-05,6.10439]
[1777540486207,33.39,76013.14,0.0,0.03494,3e-05,6.10015]
[1777540491081,33.39,76013.35,0.0,0.03496,3e-05,6.10219]
[1777540491118,33.39,76013.35,0.0,0.03496,3e-05,6.10248]
[1777540492213,33.39,76024.59,0.0,0.03529,3e-05,6.15082]
[1777540498219,33.39,76019.88,0.0,0.03516,3e-05,6.13199]
[1777540504224,33.39,76019.02,0.0,0.03515,3e-05,6.1298]
[1777540509229,33.4,76018.42,0.0,0.03514,3e-05,6.12848]
[1777540514236,33.4,76017.82,0.0,0.03513,3e-05,6.12717]
[1777540519241,33.4,76017.85,0.0,0.03514,3e-05,6.12857]
[1777540524246,33.4,76009.45,0.0,0.0349,3e-05,6.09413]
[1777540529251,33.4,76005.36,0.0,0.03478,3e-05,6.07651]
[1777540534256,33.4,76005.51,0.0,0.03477,3e-05,6.07392]
[1777540536239,33.4,76005.91,0.0,0.03478,3e-05,6.07543]
[1777540536258,33.4,76005.87,0.0,0.03477,3e-05,6.07506]
[1777540542264,33.4,76010.93,0.0,0.03491,3e-05,6.09536]
[1777540547271,33.4,76009.81,0.0,0.03487,3e-05,6.08955]
[1777540552276,33.39,76009.56,0.0,0.03486,3e-05,6.08747]
[1777540553200,33.39,76009.56,0.0,0.03486,3e-05,6.08747]
[1777540553201,33.39,76009.56,0.0,0.03486,3e-05,6.08727]
[1777540556280,33.39,76019.16,0.0,0.03513,3e-05,6.12752]
[1777540558282,33.39,76031.24,0.0,0.03548,3e-05,6.17876]
[1777540563287,33.39,76040.88,0.0,0.03576,3e-05,6.21839]
[1777540565289,33.39,76050.79,0.0,0.03605,3e-05,6.26046]
[1777540570294,33.38,76051.99,0.0,0.03607,3e-05,6.26321]
[1777540575299,33.38,76050.89,0.0,0.03602,3e-05,6.25605]
[1777540580304,33.38,76048.67,0.0,0.03593,3e-05,6.24412]
[1777540585309,33.37,76050.27,0.0,0.03596,3e-05,6.24874]
[1777540590314,33.37,76049.16,0.0,0.03592,3e-05,6.24165]
[1777540595319,33.36,76050.29,0.0,0.03592,3e-05,6.242]
[1777540600324,33.36,76049.0,0.0,0.03587,3e-05,6.23422]
[1777540605329,33.36,76048.18,0.0,0.03583,3e-05,6.22851]
[1777540610334,33.35,76047.99,0.0,0.03581,3e-05,6.22563]
[1777540615339,33.35,76046.64,0.0,0.03575,3e-05,6.21773]
[1777540620344,33.35,76045.34,0.0,0.0357,3e-05,6.21011]
[1777540625349,33.34,76048.7,0.0,0.03579,3e-05,6.22263]
[1777540630354,33.34,76049.22,0.0,0.03579,3e-05,6.22282]
[1777540635359,33.34,76051.17,0.0,0.03583,3e-05,6.22922]
[1777540639363,33.34,76062.73,0.0,0.03616,3e-05,6.2777]
[1777540644368,33.33,76073.05,0.0,0.03646,3e-05,6.32016]
[1777540649373,33.33,76074.78,0.0,0.03649,3e-05,6.32491]
[1777540653775,33.32,76070.96,0.0,0.03635,3e-05,6.30356]
[1777540654378,33.32,76065.71,0.0,0.03618,3e-05,6.28015]
[1777540659383,33.32,76062.87,0.0,0.03608,3e-05,6.26537]
[1777540660513,33.32,76062.76,0.0,0.03608,3e-05,6.26442]
[1777540661284,33.32,76062.76,0.0,0.03607,3e-05,6.26395]
[1777540662282,33.32,76062.76,0.0,0.03607,3e-05,6.26395]
[1777540662362,33.32,76062.76,0.0,0.03607,3e-05,6.26348]
[1777540667392,33.31,76062.75,0.0,0.03605,3e-05,6.26112]
[1777540672397,33.31,76057.91,0.0,0.03589,3e-05,6.23733]
[1777540677396,33.3,76034.86,0.0,0.03517,3e-05,6.13241]
[1777540682409,33.3,76039.35,0.0,0.03528,3e-05,6.14947]
[1777540687414,33.29,76044.18,0.0,0.0354,3e-05,6.16697]
[1777540692418,33.28,76043.12,0.0,0.03533,3e-05,6.15636]
[1777540698424,33.28,76042.18,0.0,0.03528,3e-05,6.14946]
[1777540703429,33.27,76040.95,0.0,0.03521,3e-05,6.13921]
[1777540708434,33.26,76043.4,0.0,0.03523,3e-05,6.14289]
[1777540713439,33.25,76041.32,0.0,0.03512,3e-05,6.12579]
[1777540715245,33.24,76036.38,0.0,0.03497,3e-05,6.10329]
[1777540715281,33.24,76036.38,0.0,0.03496,3e-05,6.10202]
[1777540715487,33.24,76036.38,0.0,0.03496,3e-05,6.10202]
[1777540716442,33.24,76031.12,0.0,0.03479,3e-05,6.07823]
[1777540721447,33.23,76029.43,0.0,0.0347,3e-05,6.06484]
[1777540726452,33.22,76032.0,0.0,0.03473,3e-05,6.06967]
[1777540731457,33.21,76034.72,0.0,0.03476,3e-05,6.0739]
[1777540734277,33.2,76044.08,0.0,0.03502,3e-05,6.11146]
[1777540734337,33.2,76044.08,0.0,0.03502,3e-05,6.11146]
[1777540734849,33.2,76044.08,0.0,0.03502,3e-05,6.11146]
[1777540735461,33.2,76044.36,0.0,0.03502,3e-05,6.1114]
[1777540740466,33.19,76045.86,0.0,0.03502,3e-05,6.11134]
[1777540742048,33.19,76045.86,0.0,0.03501,3e-05,6.11003]
[1777540742468,33.19,76047.58,0.0,0.03505,3e-05,6.11611]
[1777540742648,33.19,76047.58,0.0,0.03505,3e-05,6.11611]
[1777540743469,33.19,76044.47,0.0,0.03495,3e-05,6.10147]
[1777540747473,33.18,76034.31,0.0,0.03462,3e-05,6.05299]
[1777540752478,33.17,76033.0,0.0,0.03456,3e-05,6.04513]
[1777540757483,33.17,76029.1,0.0,0.03442,3e-05,6.02448]
[1777540763147,33.16,76029.18,0.0,0.03438,3e-05,6.01914]
[1777540764708,33.15,76027.59,0.0,0.03432,3e-05,6.0101]
[1777540765491,33.15,76025.27,0.0,0.03425,3e-05,5.99913]
[1777540765635,33.15,76025.27,0.0,0.03425,3e-05,5.99913]
[1777540766492,33.15,76023.5,0.0,0.03419,3e-05,5.99052]
[1777540771497,33.14,76022.75,0.0,0.03412,3e-05,5.97964]
[1777540776502,33.13,76021.92,0.0,0.03406,3e-05,5.97083]
[1777540781507,33.12,76025.84,0.0,0.03413,3e-05,5.98218]
[1777540781608,33.12,76025.84,0.0,0.03413,3e-05,5.98218]
[1777540782339,33.12,76025.84,0.0,0.03412,3e-05,5.98111]
[1777540787512,33.11,76024.67,0.0,0.03405,3e-05,5.97088]
[1777540792517,33.11,76024.1,0.0,0.034,3e-05,5.96326]
[1777540797522,33.1,76024.07,0.0,0.03397,3e-05,5.958]
[1777540802527,33.09,76022.89,0.0,0.0339,3e-05,5.94795]
[1777540803528,33.09,76006.16,0.0,0.03341,3e-05,5.87654]
[1777540804254,33.09,76006.16,0.0,0.03341,3e-05,5.87654]
[1777540804293,33.09,76006.16,0.0,0.03341,3e-05,5.87571]
[1777540809534,33.08,75999.45,0.0,0.03319,3e-05,5.84349]
[1777540814539,33.07,75997.05,0.0,0.03309,3e-05,5.82937]
[1777540819544,33.07,75995.82,0.0,0.03303,3e-05,5.82026]
[1777540821556,33.06,75995.54,0.0,0.03301,3e-05,5.81752]
[1777540822547,33.06,75993.9,0.0,0.03296,3e-05,5.80992]
[1777540827417,33.06,75991.75,0.0,0.03288,3e-05,5.79794]
[1777540827552,33.06,75992.02,0.0,0.03288,3e-05,5.79832]
[1777540832557,33.05,75987.16,0.0,0.03271,3e-05,5.7723]
[1777540834255,33.05,75987.16,0.0,0.0327,3e-05,5.77161]
[1777540834559,33.05,75985.75,0.0,0.03266,3e-05,5.76505]
[1777540838397,33.04,75979.35,0.0,0.03247,3e-05,5.73657]
[1777540838521,33.04,75979.35,0.0,0.03246,3e-05,5.73594]
[1777540843458,33.04,75978.76,0.0,0.03243,3e-05,5.73096]
[1777540843557,33.04,75978.76,0.0,0.03242,3e-05,5.73032]
[1777540846573,33.04,75966.36,0.0,0.03207,3e-05,5.67749]
[1777540851578,33.03,75971.23,0.0,0.03218,3e-05,5.69475]
[1777540856583,33.03,75971.41,0.0,0.03217,3e-05,5.69266]
[1777540861588,33.02,75970.2,0.0,0.03212,3e-05,5.68488]
[1777540866593,33.02,75967.9,0.0,0.03203,3e-05,5.67274]
[1777540871598,33.01,75974.84,0.0,0.03221,3e-05,5.6986]
[1777540873020,33.01,75975.82,0.0,0.03223,3e-05,5.70204]
[1777540873600,33.01,75977.65,0.0,0.03228,3e-05,5.709]
[1777540876109,33.01,75983.63,0.0,0.03244,3e-05,5.73246]
[1777540876603,33.01,75987.08,0.0,0.03253,3e-05,5.7461]
[1777540881608,33.0,75987.42,0.0,0.03251,3e-05,5.74427]
[1777540886613,33.0,75986.67,0.0,0.03247,3e-05,5.738]
[1777540891618,32.99,75993.73,0.0,0.03263,3e-05,5.76173]
[1777540896623,32.99,75993.32,0.0,0.0326,3e-05,5.7567]
[1777540901628,32.98,75991.57,0.0,0.03253,3e-05,5.74619]
[1777540906633,32.97,75992.22,0.0,0.03252,3e-05,5.74563]
[1777540911109,32.97,75997.67,0.0,0.03266,3e-05,5.76565]
[1777540911638,32.97,75997.94,0.0,0.03266,3e-05,5.76606]
[1777540911812,32.97,75997.94,0.0,0.03266,3e-05,5.76606]
[1777540912639,32.97,75997.38,0.0,0.03264,3e-05,5.76309]
[1777540913681,32.97,75996.92,0.0,0.03262,3e-05,5.76049]
[1777540914641,32.97,75997.53,0.0,0.03264,3e-05,5.76239]
[1777540919646,32.96,75998.3,0.0,0.03264,3e-05,5.76223]
[1777540924651,32.95,75998.29,0.0,0.03261,3e-05,5.75888]
[1777540929656,32.95,75998.69,0.0,0.0326,3e-05,5.75723]
[1777540934661,32.94,76000.17,0.0,0.03262,3e-05,5.76009]
[1777540939666,32.94,76000.89,0.0,0.03262,3e-05,5.75976]
[1777540944671,32.93,76001.12,0.0,0.0326,3e-05,5.75746]
[1777540947633,32.93,76001.38,0.0,0.0326,3e-05,5.75725]
[1777540947674,32.93,76001.63,0.0,0.0326,3e-05,5.75762]
[1777540948340,32.93,76001.63,0.0,0.0326,3e-05,5.75762]
[1777540948435,32.93,76001.63,0.0,0.0326,3e-05,5.75698]
[1777540953680,32.92,76004.3,0.0,0.03264,3e-05,5.76253]
[1777540958685,32.92,76004.02,0.0,0.03261,3e-05,5.75808]
[1777540963690,32.91,75999.03,0.0,0.03245,3e-05,5.73419]
[1777540968695,32.91,76002.01,0.0,0.03251,3e-05,5.74344]
[1777540973700,32.9,76009.85,0.0,0.03271,3e-05,5.77283]
[1777540978705,32.9,76012.54,0.0,0.03276,3e-05,5.7806]
[1777540983710,32.89,76010.3,0.0,0.03267,3e-05,5.76791]
[1777540988715,32.89,76013.41,0.0,0.03274,3e-05,5.77754]
[1777540993720,32.88,76014.35,0.0,0.03276,3e-05,5.78083]
[1777540998725,32.89,76012.93,0.0,0.03273,3e-05,5.7761]
[1777541004728,32.89,76016.47,0.0,0.03283,3e-05,5.79214]
[1777541009736,32.89,76014.67,0.0,0.03279,3e-05,5.7857]
[1777541014741,32.89,76012.92,0.0,0.03272,3e-05,5.77455]
[1777541019746,32.88,76010.05,0.0,0.03262,3e-05,5.75932]
[1777541025751,32.88,76009.57,0.0,0.0326,3e-05,5.75711]
[1777541030756,32.88,76008.75,0.0,0.03258,3e-05,5.75324]
[1777541035761,32.88,76005.96,0.0,0.03248,3e-05,5.73938]
[1777541040766,32.87,76006.78,0.0,0.03248,3e-05,5.73975]
[1777541043469,32.87,76006.27,0.0,0.03246,3e-05,5.7364]
[1777541043769,32.87,76006.44,0.0,0.03246,3e-05,5.73652]
[1777541046769,32.87,76008.69,0.0,0.03252,3e-05,5.74465]
[1777541046772,32.87,76009.31,0.0,0.03253,3e-05,5.74658]
[1777541051777,32.86,76010.36,0.0,0.03254,3e-05,5.74784]
[1777541056782,32.86,76013.9,0.0,0.03265,3e-05,5.76393]
[1777541061787,32.87,76013.13,0.0,0.03263,3e-05,5.76205]
[1777541066792,32.87,76013.0,0.0,0.03264,3e-05,5.76283]
[1777541071797,32.87,76011.97,0.0,0.03261,3e-05,5.7576]
[1777541076802,32.87,76007.8,0.0,0.03248,3e-05,5.73812]
[1777541081807,32.86,76006.13,0.0,0.03241,3e-05,5.72824]
[1777541086812,32.86,76006.48,0.0,0.0324,3e-05,5.72672]
[1777541091817,32.85,76007.09,0.0,0.03239,3e-05,5.72633]
[1777541096822,32.85,76009.08,0.0,0.03243,3e-05,5.73169]
[1777541097224,32.85,76009.08,0.0,0.03243,3e-05,5.73169]
[1777541097757,32.85,76009.08,0.0,0.03243,3e-05,5.73169]
[1777541106833,32.84,76007.91,0.0,0.03236,3e-05,5.72103]
[1777541110398,32.83,76007.91,0.0,0.03235,3e-05,5.71933]
[1777541111474,32.83,76007.91,0.0,0.03234,3e-05,5.71876]
[1777541116462,32.83,76009.46,0.0,0.03237,3e-05,5.72232]
[1777541116843,32.83,76011.68,0.0,0.03242,3e-05,5.73097]
[1777541121848,32.82,76011.75,0.0,0.03241,3e-05,5.7283]
[1777541126853,32.82,76013.95,0.0,0.03245,3e-05,5.73452]
[1777541131858,32.81,76014.93,0.0,0.03244,3e-05,5.73334]
[1777541136863,32.81,76012.08,0.0,0.03234,3e-05,5.71864]
[1777541141868,32.8,76012.97,0.0,0.03235,3e-05,5.71953]
[1777541143279,32.8,76012.97,0.0,0.03234,3e-05,5.71898]
[1777541143797,32.8,76012.97,0.0,0.03234,3e-05,5.71898]
[1777541151878,32.79,76014.09,0.0,0.03234,3e-05,5.71848]
[1777541156883,32.79,76036.02,0.0,0.03295,3e-05,5.80893]
[1777541162835,32.79,76038.79,0.0,0.03301,3e-05,5.81804]
[1777541167869,32.78,76043.99,0.0,0.03313,3e-05,5.83616]
[1777541172053,32.78,76044.55,0.0,0.03313,3e-05,5.83551]
[1777541172898,32.78,76027.46,0.0,0.03264,3e-05,5.76316]
[1777541174900,32.77,76017.45,0.0,0.03235,3e-05,5.72031]
[1777541176194,32.77,76017.45,0.0,0.03235,3e-05,5.71975]
[1777541176902,32.77,76016.03,0.0,0.0323,3e-05,5.71329]
[1777541180901,32.77,76015.88,0.0,0.03229,3e-05,5.71103]
[1777541180906,32.77,76015.6,0.0,0.03228,3e-05,5.70932]
[1777541185911,32.76,76018.47,0.0,0.03234,3e-05,5.71851]
[1777541186303,32.76,76018.47,0.0,0.03234,3e-05,5.71851]
[1777541186821,32.76,76018.47,0.0,0.03234,3e-05,5.71851]
[1777541196361,32.76,76018.02,0.0,0.03228,3e-05,5.70887]
[1777541201927,32.75,76018.26,0.0,0.03226,3e-05,5.70666]
[1777541206931,32.75,76008.81,0.0,0.03198,3e-05,5.66513]
[1777541211935,32.74,76008.53,0.0,0.03196,3e-05,5.66166]
[1777541216940,32.74,76012.55,0.0,0.03205,3e-05,5.67596]
[1777541221945,32.74,76011.72,0.0,0.03202,3e-05,5.67021]
[1777541226950,32.73,76009.75,0.0,0.03194,3e-05,5.65978]
[1777541231955,32.73,76008.45,0.0,0.03189,3e-05,5.65222]
[1777541234958,32.73,76018.26,0.0,0.03216,3e-05,5.69136]
[1777541239963,32.72,76020.16,0.0,0.03219,3e-05,5.69676]
[1777541240421,32.72,76020.16,0.0,0.03219,3e-05,5.69676]
[1777541240964,32.72,76021.67,0.0,0.03223,3e-05,5.70252]
[1777541245969,32.72,76023.81,0.0,0.03227,3e-05,5.70876]
[1777541251974,32.71,76022.33,0.0,0.0322,3e-05,5.69727]
[1777541255664,32.71,76021.3,0.0,0.03216,3e-05,5.69148]
[1777541255978,32.71,76021.15,0.0,0.03215,3e-05,5.6904]
[1777541260983,32.7,76020.61,0.0,0.03212,3e-05,5.6857]
[1777541265988,32.7,76021.71,0.0,0.03213,3e-05,5.68782]
[1777541270993,32.7,76024.59,0.0,0.0322,3e-05,5.6973]
[1777541275998,32.69,76027.49,0.0,0.03226,3e-05,5.70679]
[1777541281003,32.69,76031.99,0.0,0.03237,3e-05,5.72289]
[1777541286008,32.68,76034.98,0.0,0.03243,3e-05,5.73259]
[1777541288192,32.68,76038.17,0.0,0.03252,3e-05,5.7448]
[1777541289011,32.68,76044.9,0.0,0.0327,3e-05,5.77236]
[1777541290265,32.68,76046.6,0.0,0.03275,3e-05,5.77884]
[1777541290972,32.68,76046.6,0.0,0.03275,3e-05,5.77884]
[1777541296054,32.67,76050.07,0.0,0.03282,3e-05,5.78958]
[1777541304043,32.66,76064.65,0.0,0.03319,3e-05,5.84551]
[1777541309048,32.66,76065.6,0.0,0.0332,3e-05,5.84581]
[1777541314053,32.65,76066.75,0.0,0.03319,3e-05,5.84472]
[1777541315195,32.65,76067.1,0.0,0.0332,3e-05,5.84544]
[1777541316055,32.65,76067.2,0.0,0.03319,3e-05,5.84515]
[1777541321060,32.64,76067.1,0.0,0.03317,3e-05,5.84103]
[1777541326065,32.64,76067.8,0.0,0.03316,3e-05,5.84036]
[1777541328390,32.63,76067.73,0.0,0.03315,3e-05,5.83862]
[1777541329038,32.63,76067.73,0.0,0.03315,3e-05,5.83862]
[1777541332076,32.63,76079.04,0.0,0.03345,3e-05,5.88364]
[1777541338063,32.62,76074.47,0.0,0.03329,3e-05,5.85966]
[1777541343088,32.62,76078.06,0.0,0.03337,3e-05,5.87113]
[1777541348093,32.61,76079.38,0.0,0.03338,3e-05,5.87285]
[1777541353098,32.6,76086.0,0.0,0.03354,3e-05,5.89708]
[1777541357101,32.6,76104.83,0.0,0.03409,3e-05,5.97711]
[1777541362106,32.6,76104.78,0.0,0.03408,3e-05,5.97678]
[1777541367111,32.6,76090.97,0.0,0.03367,3e-05,5.91582]
[1777541372116,32.58,76100.53,0.0,0.03386,3e-05,5.94302]
[1777541377716,32.54,76103.92,0.0,0.03377,3e-05,5.93124]
[1777541378121,32.53,76119.19,0.0,0.03421,3e-05,5.99518]
[1777541382125,32.53,76128.79,0.0,0.03449,3e-05,6.03655]
[1777541387620,32.53,76127.52,0.0,0.03445,3e-05,6.03059]
[1777541393136,32.53,76127.72,0.0,0.03444,3e-05,6.02996]
[1777541398141,32.52,76135.33,0.0,0.03464,3e-05,6.05873]
[1777541401137,32.52,76134.72,0.0,0.03461,3e-05,6.05395]
[1777541401574,32.52,76134.72,0.0,0.03461,3e-05,6.05395]
[1777541403175,32.51,76159.33,0.0,0.03532,3e-05,6.1578]
[1777541404178,32.51,76186.34,0.0,0.03614,3e-05,6.27717]
[1777541405641,32.51,76194.15,0.0,0.03638,3e-05,6.31159]
[1777541406180,32.51,76192.5,0.0,0.03632,3e-05,6.30311]
[1777541406360,32.51,76192.5,0.0,0.03632,3e-05,6.30311]
[1777541406550,32.51,76192.5,0.0,0.03632,3e-05,6.30311]
[1777541407205,32.51,76192.5,0.0,0.03632,3e-05,6.30311]
[1777541407701,32.51,76192.5,0.0,0.03632,3e-05,6.30311]
[1777541409183,32.51,76179.64,0.0,0.03592,3e-05,6.2448]
[1777541410913,32.51,76179.09,0.0,0.0359,3e-05,6.24191]
[1777541411077,32.51,76179.09,0.0,0.0359,3e-05,6.24191]
[1777541412903,32.51,76181.78,0.0,0.03597,3e-05,6.25299]
[1777541412984,32.51,76181.78,0.0,0.03597,3e-05,6.25254]
[1777541418192,32.5,76183.83,0.0,0.03602,3e-05,6.25945]
[1777541423197,32.5,76179.33,0.0,0.03586,3e-05,6.23732]
[1777541427574,32.5,76185.62,0.0,0.03604,3e-05,6.26351]
[1777541428202,32.5,76193.16,0.0,0.03627,3e-05,6.29668]
[1777541429461,32.5,76198.28,0.0,0.03643,3e-05,6.31911]
[1777541430204,32.49,76200.23,0.0,0.03648,3e-05,6.32731]
[1777541432206,32.49,76191.23,0.0,0.03619,3e-05,6.2835]
[1777541433505,32.49,76191.63,0.0,0.03619,3e-05,6.2848]
[1777541434208,32.49,76188.92,0.0,0.03611,3e-05,6.27219]
[1777541434388,32.49,76188.92,0.0,0.03611,3e-05,6.27219]
[1777541434750,32.49,76188.92,0.0,0.0361,3e-05,6.27081]
[1777541440214,32.48,76186.77,0.0,0.036,3e-05,6.25717]
[1777541446220,32.47,76202.03,0.0,0.03643,3e-05,6.31893]
[1777541446683,32.47,76202.03,0.0,0.03643,3e-05,6.31893]
[1777541447221,32.47,76208.51,0.0,0.03663,3e-05,6.34752]
[1777541449223,32.46,76221.73,0.0,0.03698,3e-05,6.3993]
[1777541450224,32.46,76234.31,0.0,0.03738,3e-05,6.45571]
[1777541451229,32.44,76246.94,0.0,0.03772,3e-05,6.50497]
[1777541454232,32.43,76230.45,0.0,0.03711,3e-05,6.41805]
[1777541458236,32.42,76241.1,0.0,0.03743,3e-05,6.46365]
[1777541463301,32.42,76243.78,0.0,0.03749,3e-05,6.47276]
[1777541465247,32.39,76267.0,0.0,0.03811,3e-05,6.56202]
[1777541470252,32.31,76270.65,0.0,0.03785,3e-05,6.52598]
[1777541473255,32.27,76282.01,0.0,0.03804,3e-05,6.55258]
[1777541476640,32.23,76284.95,0.0,0.03794,3e-05,6.53995]
[1777541477172,32.23,76284.95,0.0,0.03794,3e-05,6.53995]
[1777541478260,32.21,76259.77,0.0,0.03707,3e-05,6.41472]
[1777541479261,32.21,76248.51,0.0,0.03671,3e-05,6.36281]
[1777541483265,32.21,76261.24,0.0,0.0371,3e-05,6.41906]
[1777541488023,32.21,76267.2,0.0,0.03727,3e-05,6.4436]
[1777541488270,32.21,76268.33,0.0,0.0373,3e-05,6.4481]
[1777541489546,32.2,76267.66,0.0,0.03728,3e-05,6.44432]
[1777541490272,32.2,76261.44,0.0,0.03707,3e-05,6.41519]
[1777541490392,32.2,76261.44,0.0,0.03707,3e-05,6.41519]
[1777541491273,32.19,76252.15,0.0,0.03673,3e-05,6.36471]
[1777541492848,32.19,76251.49,0.0,0.0367,3e-05,6.36114]
[1777541493275,32.17,76252.81,0.0,0.03664,3e-05,6.35228]
[1777541495277,32.16,76264.18,0.0,0.03695,3e-05,6.39754]
[1777541498972,32.13,76272.71,0.0,0.03709,3e-05,6.4173]
[1777541499220,32.12,76272.71,0.0,0.03704,3e-05,6.41117]
[1777541503248,32.11,76262.15,0.0,0.03665,3e-05,6.35452]
[1777541508289,32.1,76256.99,0.0,0.03646,3e-05,6.32678]
[1777541511527,32.1,76254.45,0.0,0.03635,3e-05,6.31116]
[1777541511608,32.09,76254.45,0.0,0.03634,3e-05,6.30984]
[1777541512362,32.09,76254.45,0.0,0.03634,3e-05,6.30984]
[1777541512459,32.09,76254.45,0.0,0.03633,3e-05,6.30855]
[1777541514297,32.09,76240.72,0.0,0.03589,3e-05,6.24515]
[1777541514426,32.09,76240.72,0.0,0.03589,3e-05,6.24515]
[1777541514482,32.09,76240.72,0.0,0.03588,3e-05,6.24389]
[1777541516155,32.09,76240.72,0.0,0.03588,3e-05,6.24389]
[1777541516257,32.09,76240.72,0.0,0.03587,3e-05,6.24263]
[1777541517988,32.08,76237.93,0.0,0.03578,3e-05,6.22881]
[1777541518002,32.08,76237.93,0.0,0.03577,3e-05,6.22756]
[1777541521304,32.08,76226.32,0.0,0.03539,3e-05,6.17185]
[1777541523306,32.07,76216.73,0.0,0.03508,3e-05,6.12688]
[1777541525308,32.07,76226.64,0.0,0.03536,3e-05,6.1688]
[1777541530313,32.06,76220.36,0.0,0.03513,3e-05,6.13536]
[1777541535318,32.04,76211.65,0.0,0.03477,3e-05,6.08239]
[1777541537320,32.04,76200.41,0.0,0.03442,3e-05,6.03082]
[1777541541324,32.03,76182.29,0.0,0.03385,3e-05,5.94793]
[1777541546329,32.02,76177.69,0.0,0.03369,3e-05,5.92413]
[1777541551334,32.02,76174.13,0.0,0.03355,3e-05,5.90283]
[1777541556339,32.01,76169.49,0.0,0.03339,3e-05,5.87932]
[1777541561344,32.01,76162.33,0.0,0.03316,3e-05,5.84524]
[1777541566349,32.0,76168.69,0.0,0.03332,3e-05,5.8697]
[1777541571354,32.0,76161.18,0.0,0.03308,3e-05,5.83425]
[1777541575358,31.99,76170.94,0.0,0.03335,3e-05,5.87407]
[1777541578361,31.99,76182.82,0.0,0.03369,3e-05,5.92361]
[1777541583366,31.99,76174.95,0.0,0.03343,3e-05,5.88589]
[1777541588373,31.98,76176.56,0.0,0.03346,3e-05,5.88958]
[1777541594379,31.97,76179.57,0.0,0.03352,3e-05,5.89856]
[1777541599384,31.97,76177.16,0.0,0.03342,3e-05,5.88474]
[1777541604389,31.96,76173.57,0.0,0.0333,3e-05,5.86604]
[1777541609394,31.96,76171.67,0.0,0.03322,3e-05,5.85482]
[1777541614399,31.95,76179.22,0.0,0.03341,3e-05,5.88209]
[1777541619404,31.95,76174.84,0.0,0.03326,3e-05,5.85995]
[1777541624409,31.94,76172.36,0.0,0.03316,3e-05,5.84624]
[1777541629413,31.94,76170.95,0.0,0.0331,3e-05,5.83732]
[1777541634419,31.94,76160.27,0.0,0.03277,3e-05,5.7887]
[1777541639423,31.93,76160.8,0.0,0.03277,3e-05,5.78851]
[1777541644428,31.93,76162.61,0.0,0.03281,3e-05,5.79385]
[1777541649433,31.92,76159.16,0.0,0.03269,3e-05,5.77661]
[1777541654438,31.92,76153.41,0.0,0.03251,3e-05,5.7498]
[1777541659443,31.92,76150.85,0.0,0.03242,3e-05,5.73684]
[1777541664448,31.91,76146.84,0.0,0.0323,3e-05,5.71791]
[1777541670454,31.91,76146.85,0.0,0.03228,3e-05,5.71577]
[1777541676460,31.91,76148.59,0.0,0.0323,3e-05,5.7187]
[1777541681468,31.9,76153.14,0.0,0.03242,3e-05,5.73624]
[1777541686473,31.9,76154.51,0.0,0.03245,3e-05,5.7401]
[1777541691478,31.9,76163.13,0.0,0.03268,3e-05,5.77498]
[1777541696483,31.89,76163.08,0.0,0.03267,3e-05,5.77247]
[1777541701488,31.89,76160.0,0.0,0.03256,3e-05,5.75712]
[1777541706493,31.89,76158.43,0.0,0.0325,3e-05,5.74833]
[1777541711498,31.88,76158.83,0.0,0.0325,3e-05,5.74797]
[1777541716503,31.88,76160.16,0.0,0.03252,3e-05,5.75162]
[1777541721508,31.88,76166.73,0.0,0.0327,3e-05,5.77759]
[1777541726513,31.87,76167.21,0.0,0.0327,3e-05,5.77736]
[1777541730517,31.87,76181.8,0.0,0.03311,3e-05,5.83831]
[1777541736523,31.87,76174.65,0.0,0.03287,3e-05,5.80205]
[1777541741528,31.86,76188.61,0.0,0.03326,3e-05,5.8598]
[1777541743530,31.86,76202.41,0.0,0.03365,3e-05,5.91863]
[1777541744531,31.86,76212.32,0.0,0.03394,3e-05,5.96135]
[1777541749536,31.85,76212.68,0.0,0.03393,3e-05,5.95919]
[1777541754541,31.81,76221.93,0.0,0.03403,3e-05,5.97507]
[1777541759546,31.8,76223.25,0.0,0.034,3e-05,5.97017]
[1777541764551,31.79,76223.04,0.0,0.03397,3e-05,5.96553]
[1777541767554,31.79,76233.47,0.0,0.03427,3e-05,6.00928]
[1777541771558,31.78,76222.58,0.0,0.03392,3e-05,5.95802]
[1777541777564,31.77,76221.11,0.0,0.03384,3e-05,5.94728]
[1777541782569,31.77,76220.27,0.0,0.03379,3e-05,5.94]
[1777541787574,31.76,76215.25,0.0,0.03362,3e-05,5.9146]
[1777541792579,31.76,76212.26,0.0,0.0335,3e-05,5.89601]
[1777541797584,31.75,76212.88,0.0,0.03349,3e-05,5.89561]
[1777541802589,31.75,76214.13,0.0,0.03351,3e-05,5.89796]
[1777541807594,31.74,76213.77,0.0,0.03348,3e-05,5.8933]
[1777541811371,31.74,76212.07,0.0,0.03341,3e-05,5.88402]
[1777541812599,31.74,76201.27,0.0,0.03309,3e-05,5.83587]
[1777541817602,31.74,76209.66,0.0,0.03332,3e-05,5.86979]
[1777541822607,31.73,76209.7,0.0,0.0333,3e-05,5.86714]
[1777541827612,31.73,76210.27,0.0,0.0333,3e-05,5.8668]
[1777541828326,31.73,76210.27,0.0,0.0333,3e-05,5.8668]
[1777541834619,31.72,76216.23,0.0,0.03344,3e-05,5.88876]
[1777541839624,31.72,76217.56,0.0,0.03346,3e-05,5.89156]
[1777541845630,31.71,76221.13,0.0,0.03354,3e-05,5.90357]
[1777541851635,31.7,76223.24,0.0,0.03357,3e-05,5.90676]
[1777541856672,31.7,76216.88,0.0,0.03336,3e-05,5.87584]
[1777541861677,31.69,76203.22,0.0,0.03294,3e-05,5.81373]
[1777541866682,31.69,76200.05,0.0,0.03283,3e-05,5.7977]
[1777541872688,31.69,76195.41,0.0,0.03268,3e-05,5.77508]
[1777541877693,31.68,76193.29,0.0,0.0326,3e-05,5.76399]
[1777541882698,31.68,76185.53,0.0,0.03236,3e-05,5.72883]
[1777541887703,31.68,76176.5,0.0,0.03209,3e-05,5.68868]
[1777541892708,31.68,76172.48,0.0,0.03197,3e-05,5.67023]
[1777541897713,31.68,76171.77,0.0,0.03194,3e-05,5.66611]
[1777541902718,31.67,76166.64,0.0,0.03179,3e-05,5.6432]
[1777541908723,31.67,76170.45,0.0,0.03189,3e-05,5.65823]
[1777541913728,31.67,76179.02,0.0,0.03212,3e-05,5.6914]
[1777541918733,31.67,76186.97,0.0,0.03233,3e-05,5.72399]
[1777541923738,31.66,76186.61,0.0,0.03231,3e-05,5.72085]
[1777541928743,31.66,76187.75,0.0,0.03234,3e-05,5.72421]
[1777541933748,31.66,76190.39,0.0,0.0324,3e-05,5.73395]
[1777541938753,31.66,76198.95,0.0,0.03264,3e-05,5.76899]
[1777541943758,31.65,76187.82,0.0,0.0323,3e-05,5.7193]
[1777541948763,31.65,76181.71,0.0,0.03212,3e-05,5.69169]
[1777541952768,31.65,76166.0,0.0,0.03166,3e-05,5.6237]
[1777541956772,31.65,76177.05,0.0,0.03197,3e-05,5.67001]
[1777541961777,31.65,76183.64,0.0,0.03215,3e-05,5.69692]
[1777541966782,31.64,76188.98,0.0,0.03229,3e-05,5.71834]
[1777541971787,31.64,76189.03,0.0,0.03227,3e-05,5.71481]
[1777541976792,31.64,76189.77,0.0,0.03229,3e-05,5.71649]
[1777541981797,31.64,76190.4,0.0,0.03229,3e-05,5.71767]
[1777541986802,31.64,76181.99,0.0,0.03204,3e-05,5.68034]
[1777541991807,31.63,76182.02,0.0,0.03203,3e-05,5.67929]
[1777541996812,31.63,76179.52,0.0,0.03196,3e-05,5.66747]
[1777542001817,31.63,76187.3,0.0,0.03217,3e-05,5.69946]
[1777542007823,31.63,76186.89,0.0,0.03215,3e-05,5.69612]
[1777542013818,31.62,76191.74,0.0,0.03228,3e-05,5.71527]
[1777542018836,31.62,76190.18,0.0,0.03222,3e-05,5.70712]
[1777542023841,31.62,76181.17,0.0,0.03195,3e-05,5.66721]
[1777542028846,31.62,76173.41,0.0,0.03173,3e-05,5.63326]
[1777542033851,31.62,76172.94,0.0,0.03169,3e-05,5.62824]
[1777542038856,31.62,76169.09,0.0,0.03158,3e-05,5.61118]
[1777542042860,31.62,76159.46,0.0,0.03131,3e-05,5.57003]
[1777542047865,31.62,76151.53,0.0,0.03108,3e-05,5.53657]
[1777542053871,31.62,76144.3,0.0,0.03088,3e-05,5.50645]
[1777542058876,31.62,76143.76,0.0,0.03087,3e-05,5.50442]
[1777542063881,31.62,76149.87,0.0,0.03104,3e-05,5.5302]
[1777542068886,31.62,76157.05,0.0,0.03124,3e-05,5.56035]
[1777542073891,31.62,76152.73,0.0,0.03112,3e-05,5.54205]
[1777542078896,31.62,76151.24,0.0,0.03108,3e-05,5.53577]
[1777542083901,31.62,76152.49,0.0,0.03111,3e-05,5.54105]
[1777542088906,31.62,76156.04,0.0,0.03121,3e-05,5.55588]
[1777542093911,31.62,76155.09,0.0,0.03117,3e-05,5.54952]
[1777542098916,31.62,76153.27,0.0,0.03112,3e-05,5.54177]
[1777542103921,31.62,76153.42,0.0,0.03112,3e-05,5.54233]
[1777542108926,31.62,76153.35,0.0,0.03112,3e-05,5.54199]
[1777542113931,31.62,76154.11,0.0,0.03114,3e-05,5.54516]
[1777542118936,31.62,76155.23,0.0,0.03117,3e-05,5.54976]
[1777542123941,31.62,76145.55,0.0,0.0309,3e-05,5.50916]
[1777542128946,31.62,76142.33,0.0,0.03081,3e-05,5.496]
[1777542133951,31.62,76140.05,0.0,0.03075,3e-05,5.48686]
[1777542138960,31.62,76130.6,0.0,0.0305,3e-05,5.44798]
[1777542143965,31.62,76128.2,0.0,0.03043,3e-05,5.4388]
[1777542148970,31.62,76128.17,0.0,0.03044,3e-05,5.43947]
[1777542153975,31.62,76125.27,0.0,0.03035,3e-05,5.42601]
[1777542158980,31.62,76117.07,0.0,0.03014,3e-05,5.39325]
[1777542163985,31.63,76117.61,0.0,0.03016,3e-05,5.39661]
[1777542168994,31.63,76113.9,0.0,0.03006,3e-05,5.38246]
[1777542173999,31.63,76099.09,0.0,0.02967,3e-05,5.32318]
[1777542178970,31.63,76088.91,0.0,0.02941,3e-05,5.28365]
[1777542184006,31.64,76086.66,0.0,0.02937,3e-05,5.2766]
[1777542189015,31.64,76085.87,0.0,0.02936,3e-05,5.2755]
[1777542194020,31.64,76079.28,0.0,0.0292,3e-05,5.25106]
[1777542199025,31.65,76077.06,0.0,0.02915,3e-05,5.24438]
[1777542204030,31.65,76081.09,0.0,0.02928,3e-05,5.26296]
[1777542209035,31.65,76080.34,0.0,0.02927,3e-05,5.26211]
[1777542214040,31.66,76082.65,0.0,0.02934,3e-05,5.27142]
[1777542219045,31.66,76082.06,0.0,0.02933,3e-05,5.27111]
[1777542224050,31.66,76082.87,0.0,0.02937,3e-05,5.27645]
[1777542229055,31.67,76088.55,0.0,0.02954,3e-05,5.30148]
[1777542234060,31.67,76088.53,0.0,0.02955,3e-05,5.30326]
[1777542239065,31.67,76086.96,0.0,0.02952,3e-05,5.29868]
[1777542244070,31.68,76085.69,0.0,0.0295,3e-05,5.29537]
[1777542249077,31.68,76069.63,0.0,0.02908,3e-05,5.23239]
[1777542255083,31.69,76063.88,0.0,0.02895,3e-05,5.21231]
[1777542260088,31.69,76061.27,0.0,0.0289,3e-05,5.20443]
[1777542265093,31.69,76063.02,0.0,0.02896,3e-05,5.21403]
[1777542270098,31.7,76058.36,0.0,0.02886,3e-05,5.19795]
[1777542275103,31.7,76053.99,0.0,0.02875,3e-05,5.18109]
[1777542280108,31.71,76055.58,0.0,0.02881,3e-05,5.19022]
[1777542285113,31.71,76055.82,0.0,0.02883,3e-05,5.19384]
[1777542290118,31.72,76060.04,0.0,0.02896,3e-05,5.21331]
[1777542295123,31.72,76057.74,0.0,0.02892,3e-05,5.20664]
[1777542298126,31.72,76047.77,0.0,0.02867,3e-05,5.16835]
[1777542300128,31.73,76038.19,0.0,0.02842,3e-05,5.13141]
[1777542305133,31.73,76037.18,0.0,0.02842,3e-05,5.1307]
[1777542308136,31.73,76048.13,0.0,0.02872,3e-05,5.17607]
[1777542313141,31.74,76053.05,0.0,0.02886,3e-05,5.1984]
[1777542318146,31.74,76053.36,0.0,0.02889,3e-05,5.20225]
[1777542319623,31.74,76053.12,0.0,0.02889,3e-05,5.20181]
[1777542319671,31.74,76053.12,0.0,0.02889,3e-05,5.20181]
[1777542320148,31.74,76052.84,0.0,0.02888,3e-05,5.20121]
[1777542321240,31.75,76050.55,0.0,0.02883,3e-05,5.19258]
[1777542323904,31.74,76048.86,0.0,0.02878,3e-05,5.18528]
[1777542324152,31.74,76044.89,0.0,0.02867,3e-05,5.16917]
[1777542326154,31.74,76031.61,0.0,0.02832,3e-05,5.11601]
[1777542328747,31.74,76028.26,0.0,0.02824,3e-05,5.1025]
[1777542329052,31.74,76028.26,0.0,0.02824,3e-05,5.1025]
[1777542329129,31.74,76028.26,0.0,0.02824,3e-05,5.10237]
[1777542335163,31.75,76029.75,0.0,0.02828,3e-05,5.10937]
[1777542341172,31.76,76027.76,0.0,0.02829,3e-05,5.11074]
[1777542346174,31.77,76023.93,0.0,0.02822,3e-05,5.09958]
[1777542351180,31.78,76021.85,0.0,0.02819,3e-05,5.09475]
[1777542357188,31.78,76020.46,0.0,0.02818,3e-05,5.09336]
[1777542362194,31.79,76019.41,0.0,0.02818,3e-05,5.09261]
[1777542367199,31.79,76021.1,0.0,0.02824,3e-05,5.10269]
[1777542370202,31.8,76030.81,0.0,0.02851,3e-05,5.14301]
[1777542375207,31.8,76039.11,0.0,0.02874,3e-05,5.17888]
[1777542380212,31.81,76039.18,0.0,0.02876,3e-05,5.18185]
[1777542385217,31.81,76033.66,0.0,0.02864,3e-05,5.16258]
[1777542390222,31.82,76034.05,0.0,0.02867,3e-05,5.16693]
[1777542395227,31.82,76034.57,0.0,0.02869,3e-05,5.16962]
[1777542400232,31.83,76040.78,0.0,0.02887,3e-05,5.19704]
[1777542405237,31.83,76041.44,0.0,0.0289,3e-05,5.20217]
[1777542407393,31.83,76041.62,0.0,0.02891,3e-05,5.20387]
[1777542408240,31.83,76041.51,0.0,0.02891,3e-05,5.20394]
[1777542411503,31.85,76041.41,0.0,0.02898,3e-05,5.21361]
[1777542412244,31.86,76041.86,0.0,0.02902,3e-05,5.22005]
[1777542417349,31.89,76041.98,0.0,0.02917,3e-05,5.2424]
[1777542422354,31.93,76042.28,0.0,0.02931,3e-05,5.26336]
[1777542428360,31.95,76046.74,0.0,0.02952,3e-05,5.29549]
[1777542433365,31.95,76046.27,0.0,0.02952,3e-05,5.29517]
[1777542435363,31.95,76046.09,0.0,0.02952,3e-05,5.29478]
[1777542435368,31.95,76046.09,0.0,0.02952,3e-05,5.29509]
[1777542437882,31.95,76045.91,0.0,0.02952,3e-05,5.29501]
[1777542437940,31.95,76045.91,0.0,0.02952,3e-05,5.29533]
[1777542441159,31.96,76045.7,0.0,0.02952,3e-05,5.2951]
[1777542441216,31.96,76045.7,0.0,0.02952,3e-05,5.29541]
[1777542443966,31.96,76045.57,0.0,0.02952,3e-05,5.29552]
[1777542444036,31.96,76045.57,0.0,0.02952,3e-05,5.29552]
[1777542444050,31.96,76045.57,0.0,0.02953,3e-05,5.29583]
[1777542447380,31.96,76058.98,0.0,0.02989,3e-05,5.35096]
[1777542448835,31.96,76060.88,0.0,0.02994,3e-05,5.35888]
[1777542448965,31.96,76060.88,0.0,0.02994,3e-05,5.35888]
[1777542449020,31.96,76060.88,0.0,0.02995,3e-05,5.35908]
[1777542451195,31.96,76060.88,0.0,0.02995,3e-05,5.35931]
[1777542456389,31.96,76059.56,0.0,0.02991,3e-05,5.35318]
[1777542461395,31.96,76062.9,0.0,0.03001,3e-05,5.36775]
[1777542466400,31.97,76063.63,0.0,0.03003,3e-05,5.37168]
[1777542471405,31.97,76062.5,0.0,0.03001,3e-05,5.36805]
[1777542476410,31.97,76061.69,0.0,0.02999,3e-05,5.36573]
[1777542481415,31.97,76063.02,0.0,0.03003,3e-05,5.37205]
[1777542483331,31.97,76062.72,0.0,0.03003,3e-05,5.37103]
[1777542488422,31.97,76060.04,0.0,0.02996,3e-05,5.36133]
[1777542493164,31.97,76062.95,0.0,0.03005,3e-05,5.37398]
[1777542493196,31.97,76062.95,0.0,0.03005,3e-05,5.37398]
[1777542493263,31.97,76062.95,0.0,0.03005,3e-05,5.37415]
[1777542493632,31.97,76062.95,0.0,0.03005,3e-05,5.37415]
[1777542498857,31.98,76067.28,0.0,0.03017,3e-05,5.39262]
[1777542504438,31.98,76064.4,0.0,0.0301,3e-05,5.38182]
[1777542509443,31.98,76073.36,0.0,0.03035,3e-05,5.4192]
[1777542511824,31.98,76072.47,0.0,0.03031,3e-05,5.41356]
[1777542512445,31.98,76072.51,0.0,0.03032,3e-05,5.41385]
[1777542514447,31.98,76089.05,0.0,0.03078,3e-05,5.48383]
[1777542519452,31.99,76102.31,0.0,0.03118,3e-05,5.54319]
[1777542520508,31.99,76102.31,0.0,0.03118,3e-05,5.54398]
[1777542521233,31.99,76102.31,0.0,0.03118,3e-05,5.54398]
[1777542528346,32.0,76104.99,0.0,0.0313,3e-05,5.56072]
[1777542533457,32.01,76126.45,0.0,0.03193,3e-05,5.65505]
[1777542538477,32.01,76128.23,0.0,0.032,3e-05,5.66572]
[1777542543483,32.02,76129.15,0.0,0.03205,3e-05,5.67269]
[1777542548488,32.02,76131.41,0.0,0.03213,3e-05,5.68516]
[1777542553493,32.03,76130.25,0.0,0.03212,3e-05,5.68316]
[1777542558498,32.03,76122.66,0.0,0.03192,3e-05,5.65409]
[1777542563503,32.04,76114.63,0.0,0.03172,3e-05,5.62365]
[1777542568508,32.04,76116.85,0.0,0.03181,3e-05,5.63632]
[1777542573513,32.05,76116.16,0.0,0.0318,3e-05,5.63442]
[1777542578518,32.05,76116.33,0.0,0.03182,3e-05,5.63844]
[1777542583523,32.06,76116.89,0.0,0.03186,3e-05,5.644]
[1777542588528,32.06,76115.9,0.0,0.03185,3e-05,5.64304]
[1777542593533,32.07,76117.35,0.0,0.03192,3e-05,5.65233]
[1777542598538,32.07,76115.2,0.0,0.03187,3e-05,5.6455]
[1777542604544,32.07,76111.76,0.0,0.03178,3e-05,5.63216]
[1777542609549,32.08,76113.51,0.0,0.03184,3e-05,5.64094]
[1777542615555,32.07,76116.86,0.0,0.03193,3e-05,5.65423]
[1777542620560,32.08,76128.45,0.0,0.03227,3e-05,5.70438]
[1777542625565,32.08,76124.85,0.0,0.03218,3e-05,5.69191]
[1777542630570,32.09,76124.73,0.0,0.0322,3e-05,5.69425]
[1777542635575,32.09,76134.78,0.0,0.03249,3e-05,5.73723]
[1777542640580,32.09,76135.42,0.0,0.03253,3e-05,5.74233]
[1777542645585,32.1,76144.74,0.0,0.03281,3e-05,5.78434]
[1777542650590,32.1,76141.46,0.0,0.03273,3e-05,5.77237]
[1777542655595,32.1,76135.74,0.0,0.03258,3e-05,5.75017]
[1777542660600,32.11,76138.52,0.0,0.03268,3e-05,5.76426]
[1777542664604,32.11,76125.89,0.0,0.03233,3e-05,5.71244]
[1777542669608,32.11,76131.76,0.0,0.03251,3e-05,5.73976]
[1777542674614,32.12,76130.06,0.0,0.03248,3e-05,5.7349]
[1777542679619,32.12,76127.31,0.0,0.03242,3e-05,5.72566]
[1777542679799,32.12,76127.31,0.0,0.03242,3e-05,5.72566]
[1777542680323,32.12,76127.31,0.0,0.03242,3e-05,5.72566]
[1777542681552,32.12,76127.29,0.0,0.03241,3e-05,5.72515]
[1777542681597,32.12,76127.29,0.0,0.03241,3e-05,5.72474]
[1777542686626,32.12,76125.11,0.0,0.03235,3e-05,5.71622]
[1777542692572,32.12,76123.47,0.0,0.03228,3e-05,5.7046]
[1777542696450,32.12,76123.41,0.0,0.03227,3e-05,5.70317]
[1777542696599,32.12,76123.41,0.0,0.03227,3e-05,5.70279]
[1777542697185,32.12,76123.41,0.0,0.03227,3e-05,5.70279]
[1777542697606,32.12,76123.41,0.0,0.03226,3e-05,5.7024]
[1777542702641,32.11,76124.58,0.0,0.03228,3e-05,5.70538]
[1777542707648,32.11,76126.35,0.0,0.03232,3e-05,5.71094]
[1777542710126,32.11,76125.31,0.0,0.03229,3e-05,5.70571]
[1777542710164,32.11,76125.31,0.0,0.03228,3e-05,5.70532]
[1777542713071,32.11,76125.47,0.0,0.03228,3e-05,5.70523]
[1777542713117,32.11,76125.47,0.0,0.03229,3e-05,5.70573]
[1777542715461,32.11,76130.78,0.0,0.03244,3e-05,5.72874]
[1777542715559,32.11,76130.78,0.0,0.03244,3e-05,5.72924]
[1777542717108,32.11,76129.96,0.0,0.03242,3e-05,5.72627]
[1777542717138,32.11,76129.96,0.0,0.03242,3e-05,5.72585]
[1777542721726,32.11,76125.28,0.0,0.03228,3e-05,5.70441]
[1777542722663,32.1,76126.39,0.0,0.03231,3e-05,5.70873]
[1777542728669,32.11,76133.37,0.0,0.03252,3e-05,5.74035]
[1777542733674,32.11,76132.98,0.0,0.03252,3e-05,5.74107]
[1777542736345,32.11,76133.9,0.0,0.03255,3e-05,5.74499]
[1777542736446,32.11,76133.9,0.0,0.03255,3e-05,5.74454]
[1777542739331,32.11,76133.98,0.0,0.03254,3e-05,5.74396]
[1777542739351,32.11,76133.98,0.0,0.03254,3e-05,5.74359]
[1777542740664,32.11,76133.98,0.0,0.03254,3e-05,5.74359]
[1777542740681,32.11,76113.75,0.0,0.03196,3e-05,5.65763]
[1777542742714,32.11,76112.81,0.0,0.03193,3e-05,5.65307]
[1777542743684,32.11,76116.12,0.0,0.03202,3e-05,5.66667]
[1777542744793,32.11,76116.12,0.0,0.03202,3e-05,5.66635]
[1777542744797,32.11,76116.12,0.0,0.03202,3e-05,5.66602]
[1777542746780,32.11,76116.4,0.0,0.03202,3e-05,5.6669]
[1777542747689,32.11,76116.35,0.0,0.03202,3e-05,5.66634]
[1777542749114,32.1,76115.99,0.0,0.03201,3e-05,5.66449]
[1777542749155,32.1,76115.99,0.0,0.03201,3e-05,5.66418]
[1777542752232,32.1,76114.46,0.0,0.03195,3e-05,5.65486]
[1777542752286,32.1,76114.46,0.0,0.03194,3e-05,5.65455]
[1777542753557,32.1,76114.46,0.0,0.03194,3e-05,5.65455]
[1777542753595,32.1,76114.46,0.0,0.03194,3e-05,5.65424]
[1777542754034,32.1,76114.46,0.0,0.03194,3e-05,5.65424]
[1777542754075,32.1,76114.46,0.0,0.03194,3e-05,5.65388]
[1777542754728,32.1,76114.46,0.0,0.03194,3e-05,5.65388]
[1777542755697,32.1,76121.82,0.0,0.03215,3e-05,5.6846]
[1777542760702,32.1,76127.62,0.0,0.0323,3e-05,5.70724]
[1777542765707,32.09,76127.24,0.0,0.03227,3e-05,5.70374]
[1777542770712,32.09,76124.07,0.0,0.03218,3e-05,5.69028]
[1777542775717,32.09,76123.05,0.0,0.03215,3e-05,5.68507]
[1777542778622,32.09,76123.09,0.0,0.03215,3e-05,5.68456]
[1777542778644,32.09,76123.09,0.0,0.03214,3e-05,5.68421]
[1777542780814,32.09,76122.72,0.0,0.03213,3e-05,5.68195]
[1777542781723,32.09,76121.0,0.0,0.03208,3e-05,5.67434]
[1777542785727,32.09,76110.91,0.0,0.03178,3e-05,5.63067]
[1777542786311,32.09,76110.91,0.0,0.03178,3e-05,5.63067]
[1777542786357,32.09,76110.91,0.0,0.03178,3e-05,5.63041]
[1777542791739,32.09,76104.65,0.0,0.0316,3e-05,5.60294]
[1777542791809,32.09,76104.65,0.0,0.0316,3e-05,5.60294]
[1777542792740,32.09,76103.54,0.0,0.03156,3e-05,5.5981]
[1777542797744,32.08,76106.25,0.0,0.03163,3e-05,5.60837]
[1777542799800,32.08,76106.1,0.0,0.03163,3e-05,5.60729]
[1777542800718,32.08,76106.1,0.0,0.03162,3e-05,5.60707]
[1777542801402,32.08,76106.1,0.0,0.03162,3e-05,5.60707]
[1777542801434,32.08,76106.1,0.0,0.03162,3e-05,5.60685]
[1777542802969,32.08,76105.25,0.0,0.0316,3e-05,5.60306]
[1777542803750,32.08,76105.2,0.0,0.03159,3e-05,5.60263]
[1777542804464,32.08,76105.2,0.0,0.03159,3e-05,5.60263]
[1777542804513,32.08,76105.2,0.0,0.03159,3e-05,5.60251]
[1777542805753,32.08,76087.47,0.0,0.0311,3e-05,5.52853]
[1777542811759,32.08,76084.04,0.0,0.03099,3e-05,5.51163]
[1777542816763,32.08,76086.23,0.0,0.03105,3e-05,5.52034]
[1777542821768,32.08,76091.52,0.0,0.03119,3e-05,5.54178]
[1777542826773,32.08,76091.33,0.0,0.03118,3e-05,5.54042]
[1777542831778,32.08,76090.94,0.0,0.03117,3e-05,5.53829]
[1777542836783,32.08,76087.97,0.0,0.03108,3e-05,5.52544]
[1777542841788,32.08,76089.51,0.0,0.03112,3e-05,5.53137]
[1777542846793,32.07,76089.38,0.0,0.03111,3e-05,5.53036]
[1777542851798,32.07,76089.49,0.0,0.03111,3e-05,5.53033]
[1777542857182,32.07,76089.36,0.0,0.03111,3e-05,5.52934]
[1777542857804,32.07,76090.17,0.0,0.03113,3e-05,5.5326]
[1777542858475,32.07,76090.17,0.0,0.03113,3e-05,5.5326]
[1777542858805,32.07,76090.1,0.0,0.03113,3e-05,5.53222]
[1777542859190,32.07,76090.1,0.0,0.03113,3e-05,5.53222]
[1777542859759,32.07,76090.1,0.0,0.03113,3e-05,5.53212]
[1777542860593,32.07,76090.1,0.0,0.03113,3e-05,5.53212]
[1777542860769,32.07,76090.1,0.0,0.03112,3e-05,5.53202]
[1777542865803,32.07,76095.3,0.0,0.03126,3e-05,5.553]
[1777542869053,32.07,76101.54,0.0,0.03144,3e-05,5.57855]
[1777542869119,32.07,76101.54,0.0,0.03143,3e-05,5.57837]
[1777542872730,32.07,76102.86,0.0,0.03146,3e-05,5.58131]
[1777542872751,32.07,76102.86,0.0,0.03146,3e-05,5.58112]
[1777542878829,32.07,76099.13,0.0,0.03134,3e-05,5.56451]
[1777542883834,32.07,76096.95,0.0,0.03128,3e-05,5.55472]
[1777542884021,32.07,76096.95,0.0,0.03128,3e-05,5.55472]
[1777542884081,32.07,76096.95,0.0,0.03128,3e-05,5.55458]
[1777542889840,32.07,76101.16,0.0,0.03139,3e-05,5.57143]
[1777542894845,32.06,76101.1,0.0,0.03138,3e-05,5.57038]
[1777542899850,32.06,76100.23,0.0,0.03135,3e-05,5.56598]
[1777542904855,32.06,76103.4,0.0,0.03144,3e-05,5.57836]
[1777542909859,32.06,76096.43,0.0,0.03124,3e-05,5.54865]
[1777542911232,32.06,76096.18,0.0,0.03123,3e-05,5.54749]
[1777542911737,32.06,76096.18,0.0,0.03123,3e-05,5.54749]
[1777542919869,32.06,76095.09,0.0,0.03119,3e-05,5.54191]
[1777542924874,32.06,76092.22,0.0,0.03111,3e-05,5.52949]
[1777542927144,32.06,76090.29,0.0,0.03105,3e-05,5.52133]
[1777542927877,32.06,76089.92,0.0,0.03104,3e-05,5.5197]
[1777542929102,32.06,76089.36,0.0,0.03103,3e-05,5.51732]
[1777542929879,32.06,76087.41,0.0,0.03097,3e-05,5.50919]
[1777542931333,32.06,76086.69,0.0,0.03095,3e-05,5.50617]
[1777542931424,32.06,76086.69,0.0,0.03094,3e-05,5.50391]
[1777542936886,32.06,76082.47,0.0,0.03082,3e-05,5.48634]
[1777542941891,32.06,76081.19,0.0,0.03079,3e-05,5.48096]
[1777542946896,32.06,76079.67,0.0,0.03075,3e-05,5.47467]
[1777542951901,32.06,76078.05,0.0,0.0307,3e-05,5.46804]
[1777542952164,32.06,76078.05,0.0,0.0307,3e-05,5.46804]
[1777542952532,32.06,76078.05,0.0,0.0307,3e-05,5.46804]
[1777542952690,32.06,76078.05,0.0,0.0307,3e-05,5.46804]
[1777542952772,32.06,76078.05,0.0,0.0307,3e-05,5.46805]
[1777542954126,32.06,76076.9,0.0,0.03067,3e-05,5.46333]
[1777542954146,32.06,76076.9,0.0,0.03067,3e-05,5.46333]
[1777542954904,32.06,76076.27,0.0,0.03065,3e-05,5.46075]
[1777542957719,32.06,76079.66,0.0,0.03075,3e-05,5.47477]
[1777542957763,32.06,76079.66,0.0,0.03075,3e-05,5.47475]
[1777542962912,32.06,76082.19,0.0,0.03082,3e-05,5.48507]
[1777542963449,32.06,76082.19,0.0,0.03082,3e-05,5.48507]
[1777542963494,32.06,76082.19,0.0,0.03082,3e-05,5.48506]
[1777542964321,32.06,76082.19,0.0,0.03082,3e-05,5.48506]
[1777542964914,32.06,76083.41,0.0,0.03085,3e-05,5.49006]
[1777542965565,32.06,76083.41,0.0,0.03085,3e-05,5.49006]
[1777542965613,32.06,76083.41,0.0,0.03085,3e-05,5.49002]
[1777542970467,32.06,76083.61,0.0,0.03085,3e-05,5.49071]
[1777542970564,32.06,76083.61,0.0,0.03085,3e-05,5.4907]
[1777542973486,32.06,76083.33,0.0,0.03085,3e-05,5.48946]
[1777542973568,32.06,76083.33,0.0,0.03085,3e-05,5.48944]
[1777542975133,32.06,76084.03,0.0,0.03086,3e-05,5.49232]
[1777542975534,32.06,76084.03,0.0,0.03086,3e-05,5.49232]
[1777542984934,32.05,76090.67,0.0,0.03104,3e-05,5.51915]
[1777542988667,32.05,76090.96,0.0,0.03105,3e-05,5.52015]
[1777542988695,32.05,76090.96,0.0,0.03105,3e-05,5.52007]
[1777542993943,32.05,76094.01,0.0,0.03112,3e-05,5.53004]
[1777542994224,32.05,76094.01,0.0,0.03112,3e-05,5.53004]
[1777542994944,32.05,76094.28,0.0,0.03113,3e-05,5.5311]
[1777543000743,32.05,76095.86,0.0,0.03117,3e-05,5.53705]
[1777543005955,32.05,76097.55,0.0,0.03121,3e-05,5.54356]
[1777543010971,32.05,76098.09,0.0,0.03122,3e-05,5.54521]
[1777543015975,32.05,76099.62,0.0,0.03126,3e-05,5.55097]
[1777543018644,32.05,76099.96,0.0,0.03127,3e-05,5.55213]
[1777543018978,32.05,76100.32,0.0,0.03128,3e-05,5.5535]
[1777543022436,32.05,76097.43,0.0,0.03119,3e-05,5.54114]
[1777543022982,32.05,76092.15,0.0,0.03105,3e-05,5.51916]
[1777543023164,32.05,76092.15,0.0,0.03105,3e-05,5.51916]
[1777543023767,32.05,76092.15,0.0,0.03105,3e-05,5.51916]
[1777543023903,32.05,76092.15,0.0,0.03105,3e-05,5.51911]
[1777543024717,32.05,76092.15,0.0,0.03105,3e-05,5.51911]
[1777543024984,32.05,76088.97,0.0,0.03096,3e-05,5.50585]
[1777543030954,32.05,76084.37,0.0,0.03083,3e-05,5.48667]
[1777543035988,32.05,76082.64,0.0,0.03078,3e-05,5.47946]
[1777543036589,32.05,76082.64,0.0,0.03078,3e-05,5.47946]
[1777543036996,32.05,76082.64,0.0,0.03078,3e-05,5.47944]
[1777543042003,32.05,76083.43,0.0,0.0308,3e-05,5.48268]
[1777543047008,32.05,76080.33,0.0,0.03072,3e-05,5.4699]
[1777543049312,32.05,76080.48,0.0,0.03072,3e-05,5.47053]
[1777543049382,32.05,76080.48,0.0,0.03072,3e-05,5.47054]
[1777543055016,32.05,76079.04,0.0,0.03067,3e-05,5.4625]
[1777543060022,32.05,76077.01,0.0,0.03062,3e-05,5.4543]
[1777543065027,32.05,76081.89,0.0,0.03075,3e-05,5.47446]
[1777543065503,32.05,76081.89,0.0,0.03075,3e-05,5.47446]
[1777543065706,32.05,76081.89,0.0,0.03075,3e-05,5.47446]
[1777543065804,32.05,76081.89,0.0,0.03075,3e-05,5.47446]
[1777543067390,32.05,76081.12,0.0,0.03073,3e-05,5.4713]
[1777543067946,32.05,76081.12,0.0,0.03073,3e-05,5.4713]
[1777543076046,32.05,76081.29,0.0,0.03073,3e-05,5.47177]
[1777543076718,32.05,76081.29,0.0,0.03073,3e-05,5.47177]
[1777543076747,32.05,76081.29,0.0,0.03073,3e-05,5.47181]
[1777543082052,32.05,76072.26,0.0,0.03049,3e-05,5.435]
[1777543087058,32.05,76071.98,0.0,0.03048,3e-05,5.43422]
[1777543092064,32.05,76071.69,0.0,0.03048,3e-05,5.43336]
[1777543097069,32.05,76072.16,0.0,0.03049,3e-05,5.43562]
[1777543102073,32.05,76073.55,0.0,0.03053,3e-05,5.44163]
[1777543107078,32.05,76073.46,0.0,0.03053,3e-05,5.44151]
[1777543112083,32.05,76073.6,0.0,0.03053,3e-05,5.44014]
[1777543117088,32.05,76073.96,0.0,0.03054,3e-05,5.4419]
[1777543122093,32.05,76072.39,0.0,0.0305,3e-05,5.43575]
[1777543127098,32.05,76078.18,0.0,0.03066,3e-05,5.45975]
[1777543132103,32.05,76077.56,0.0,0.03064,3e-05,5.4573]
[1777543137108,32.05,76077.1,0.0,0.03063,3e-05,5.45556]
[1777543142113,32.05,76077.21,0.0,0.03063,3e-05,5.45617]
[1777543147119,32.05,76077.0,0.0,0.03063,3e-05,5.45547]
[1777543152124,32.05,76075.88,0.0,0.0306,3e-05,5.45102]
[1777543157129,32.05,76071.82,0.0,0.03049,3e-05,5.43467]
[1777543162134,32.06,76071.66,0.0,0.03049,3e-05,5.43432]
[1777543167139,32.06,76074.18,0.0,0.03056,3e-05,5.44492]
[1777543170210,32.06,76074.31,0.0,0.03056,3e-05,5.44558]
[1777543171143,32.06,76073.26,0.0,0.03052,3e-05,5.43912]
[1777543174169,32.06,76070.79,0.0,0.03046,3e-05,5.42916]
[1777543175147,32.06,76068.65,0.0,0.0304,3e-05,5.4205]
[1777543180152,32.06,76069.47,0.0,0.03042,3e-05,5.42429]
[1777543185157,32.06,76070.26,0.0,0.03045,3e-05,5.42793]
[1777543190162,32.06,76068.29,0.0,0.0304,3e-05,5.42026]
[1777543190729,32.06,76068.29,0.0,0.0304,3e-05,5.42026]
[1777543191163,32.06,76067.22,0.0,0.03037,3e-05,5.41598]
[1777543191782,32.06,76067.22,0.0,0.03037,3e-05,5.41598]
[1777543192087,32.06,76067.22,0.0,0.03037,3e-05,5.4161]
[1777543192510,32.06,76067.22,0.0,0.03037,3e-05,5.4161]
[1777543193094,32.06,76067.22,0.0,0.03037,3e-05,5.41624]
[1777543197171,32.06,76055.05,0.0,0.03004,3e-05,5.36722]
[1777543203163,32.06,76050.24,0.0,0.02992,3e-05,5.34886]
[1777543208182,32.06,76052.38,0.0,0.02999,3e-05,5.35847]
[1777543213187,32.06,76051.44,0.0,0.02997,3e-05,5.3556]
[1777543218192,32.07,76051.03,0.0,0.02996,3e-05,5.3549]
[1777543224198,32.07,76040.38,0.0,0.02969,3e-05,5.31303]
[1777543229203,32.07,76037.54,0.0,0.02962,3e-05,5.30295]
[1777543234211,32.07,76036.12,0.0,0.02958,3e-05,5.29654]
[1777543239216,32.08,76037.78,0.0,0.02963,3e-05,5.30456]
[1777543244221,32.08,76035.85,0.0,0.02959,3e-05,5.29816]
[1777543249226,32.08,76036.24,0.0,0.02961,3e-05,5.30113]
[1777543255232,32.08,76037.99,0.0,0.02967,3e-05,5.30981]
[1777543260237,32.08,76043.79,0.0,0.02983,3e-05,5.33444]
[1777543266243,32.09,76050.07,0.0,0.03001,3e-05,5.36097]
[1777543271248,32.09,76050.8,0.0,0.03003,3e-05,5.36484]
[1777543276253,32.09,76051.39,0.0,0.03006,3e-05,5.36806]
[1777543281258,32.09,76051.21,0.0,0.03006,3e-05,5.36817]
[1777543282005,32.09,76051.21,0.0,0.03006,3e-05,5.36817]
[1777543282102,32.09,76051.21,0.0,0.03006,3e-05,5.36832]
[1777543285401,32.09,76053.88,0.0,0.03013,3e-05,5.37961]
[1777543286264,32.09,76055.05,0.0,0.03016,3e-05,5.38452]
[1777543291269,32.09,76056.43,0.0,0.03019,3e-05,5.38863]
[1777543296274,32.09,76054.86,0.0,0.03016,3e-05,5.38292]
[1777543301279,32.1,76047.28,0.0,0.02996,3e-05,5.35302]
[1777543306284,32.1,76044.99,0.0,0.0299,3e-05,5.34472]
[1777543311289,32.1,76046.79,0.0,0.02996,3e-05,5.35299]
[1777543317295,32.1,76055.63,0.0,0.0302,3e-05,5.38987]
[1777543322300,32.1,76055.3,0.0,0.0302,3e-05,5.38915]
[1777543327305,32.1,76058.18,0.0,0.03028,3e-05,5.40149]
[1777543332310,32.1,76060.54,0.0,0.03035,3e-05,5.41152]
[1777543337315,32.1,76059.01,0.0,0.03031,3e-05,5.40574]
[1777543342320,32.11,76058.34,0.0,0.03029,3e-05,5.40352]
[1777543347325,32.11,76058.83,0.0,0.03031,3e-05,5.406]
[1777543352330,32.11,76059.77,0.0,0.03033,3e-05,5.40812]
[1777543357335,32.11,76060.36,0.0,0.03035,3e-05,5.41098]
[1777543360567,32.11,76060.79,0.0,0.03036,3e-05,5.413]
[1777543361270,32.11,76060.79,0.0,0.03036,3e-05,5.41309]
[1777543366306,32.11,76060.44,0.0,0.03036,3e-05,5.41214]
[1777543370440,32.11,76060.4,0.0,0.03036,3e-05,5.41232]
[1777543371346,32.11,76060.4,0.0,0.03036,3e-05,5.41242]
[1777543376352,32.11,76060.81,0.0,0.03037,3e-05,5.41458]
[1777543382357,32.11,76057.9,0.0,0.0303,3e-05,5.40326]
[1777543387362,32.11,76059.63,0.0,0.03035,3e-05,5.41083]
[1777543392367,32.11,76063.4,0.0,0.03045,3e-05,5.42653]
[1777543393334,32.11,76063.4,0.0,0.03045,3e-05,5.42653]
[1777543393336,32.11,76063.4,0.0,0.03045,3e-05,5.4266]
[1777543394796,32.11,76063.54,0.0,0.03046,3e-05,5.42724]
[1777543394866,32.11,76063.54,0.0,0.03046,3e-05,5.4273]
[1777543400717,32.11,76067.34,0.0,0.03056,3e-05,5.44306]
[1777543401225,32.11,76067.34,0.0,0.03056,3e-05,5.44302]
[1777543401480,32.11,76067.34,0.0,0.03056,3e-05,5.44302]
[1777543401578,32.11,76067.34,0.0,0.03056,3e-05,5.44298]
[1777543403378,32.11,76079.23,0.0,0.03089,3e-05,5.49184]
[1777543404394,32.11,76079.79,0.0,0.0309,3e-05,5.49412]
[1777543405174,32.11,76079.79,0.0,0.0309,3e-05,5.49412]
[1777543405953,32.11,76079.79,0.0,0.0309,3e-05,5.49406]
[1777543405974,32.11,76079.79,0.0,0.0309,3e-05,5.494]
[1777543411359,32.11,76082.97,0.0,0.03097,3e-05,5.50459]
[1777543416391,32.11,76086.7,0.0,0.03107,3e-05,5.51958]
[1777543416505,32.11,76086.7,0.0,0.03107,3e-05,5.51958]
[1777543417392,32.11,76086.94,0.0,0.03108,3e-05,5.52048]
[1777543423398,32.11,76090.23,0.0,0.03117,3e-05,5.53353]
[1777543425312,32.11,76090.09,0.0,0.03116,3e-05,5.53281]
[1777543425343,32.11,76090.09,0.0,0.03116,3e-05,5.53269]
[1777543430258,32.11,76096.07,0.0,0.03133,3e-05,5.557]
[1777543430272,32.11,76096.07,0.0,0.03132,3e-05,5.55684]
[1777543435410,32.11,76098.04,0.0,0.03137,3e-05,5.56427]
[1777543440415,32.11,76094.81,0.0,0.03128,3e-05,5.55006]
[1777543445420,32.11,76088.62,0.0,0.0311,3e-05,5.52379]
[1777543450425,32.1,76086.62,0.0,0.03104,3e-05,5.51509]
[1777543455430,32.1,76085.91,0.0,0.03102,3e-05,5.51179]
[1777543456384,32.1,76085.91,0.0,0.03102,3e-05,5.51179]
[1777543456431,32.1,76086.43,0.0,0.03104,3e-05,5.51387]
[1777543460761,32.1,76087.65,0.0,0.03107,3e-05,5.51855]
[1777543460860,32.1,76087.65,0.0,0.03107,3e-05,5.51847]
[1777543464519,32.1,76086.5,0.0,0.03103,3e-05,5.5135]
[1777543464602,32.1,76086.5,0.0,0.03103,3e-05,5.51342]
[1777543471780,32.1,76085.29,0.0,0.03098,3e-05,5.50571]
[1777543477454,32.1,76079.67,0.0,0.03083,3e-05,5.48224]
[1777543482459,32.1,76080.39,0.0,0.03085,3e-05,5.48509]
[1777543487464,32.1,76078.68,0.0,0.0308,3e-05,5.47795]
[1777543492469,32.1,76082.56,0.0,0.0309,3e-05,5.49377]
[1777543497474,32.1,76081.86,0.0,0.03088,3e-05,5.4907]
[1777543502479,32.1,76076.32,0.0,0.03073,3e-05,5.46776]
[1777543507484,32.1,76069.61,0.0,0.03055,3e-05,5.44038]
[1777543512489,32.1,76074.71,0.0,0.03069,3e-05,5.46138]
[1777543517494,32.1,76076.16,0.0,0.03073,3e-05,5.46737]
[1777543523500,32.1,76076.84,0.0,0.03075,3e-05,5.47017]
[1777543528505,32.1,76077.12,0.0,0.03075,3e-05,5.4713]
[1777543532956,32.1,76076.6,0.0,0.03073,3e-05,5.46693]
[1777543533484,32.1,76076.6,0.0,0.03073,3e-05,5.46693]
[1777543538519,32.1,76081.08,0.0,0.03085,3e-05,5.48527]
[1777543542376,32.1,76080.99,0.0,0.03085,3e-05,5.48482]
[1777543542441,32.1,76080.99,0.0,0.03085,3e-05,5.48479]
[1777543546261,32.1,76081.37,0.0,0.03086,3e-05,5.48627]
[1777543546264,32.1,76081.37,0.0,0.03086,3e-05,5.48624]
[1777543548668,32.1,76080.86,0.0,0.03084,3e-05,5.48411]
[1777543548723,32.1,76080.86,0.0,0.03084,3e-05,5.48409]
[1777543554556,32.1,76081.08,0.0,0.03085,3e-05,5.48487]
[1777543554750,32.1,76081.08,0.0,0.03085,3e-05,5.48487]
[1777543555524,32.1,76081.08,0.0,0.03085,3e-05,5.48487]
[1777543556779,32.1,76086.0,0.0,0.03098,3e-05,5.50509]
[1777543556817,32.1,76086.0,0.0,0.03098,3e-05,5.50508]
[1777543557637,32.1,76086.0,0.0,0.03098,3e-05,5.50508]
[1777543558487,32.1,76086.0,0.0,0.03098,3e-05,5.50508]
[1777543559561,32.1,76073.49,0.0,0.03064,3e-05,5.45351]
[1777543559961,32.1,76073.49,0.0,0.03064,3e-05,5.45351]
[1777543560008,32.1,76073.49,0.0,0.03064,3e-05,5.45354]
[1777543562711,32.1,76072.37,0.0,0.03061,3e-05,5.449]
[1777543562797,32.1,76072.37,0.0,0.03061,3e-05,5.44905]
[1777543563680,32.1,76072.37,0.0,0.03061,3e-05,5.44905]
[1777543563742,32.1,76072.37,0.0,0.03061,3e-05,5.4491]
[1777543569566,32.1,76067.41,0.0,0.03048,3e-05,5.42901]
[1777543574576,32.1,76067.13,0.0,0.03047,3e-05,5.42825]
[1777543579583,32.1,76066.13,0.0,0.03045,3e-05,5.4245]
[1777543583587,32.1,76043.87,0.0,0.02985,3e-05,5.33455]
[1777543588592,32.1,76041.69,0.0,0.0298,3e-05,5.32687]
[1777543593597,32.11,76042.9,0.0,0.02983,3e-05,5.3307]
[1777543598602,32.11,76044.86,0.0,0.02989,3e-05,5.33967]
[1777543603607,32.11,76049.81,0.0,0.03002,3e-05,5.36064]
[1777543608612,32.11,76052.84,0.0,0.03011,3e-05,5.37377]
[1777543613619,32.11,76059.91,0.0,0.03031,3e-05,5.4032]
[1777543614298,32.11,76059.91,0.0,0.03031,3e-05,5.4032]
[1777543614399,32.11,76059.91,0.0,0.03031,3e-05,5.40328]
[1777543619625,32.11,76066.69,0.0,0.03049,3e-05,5.4313]
[1777543620246,32.11,76066.69,0.0,0.03049,3e-05,5.4313]
[1777543620284,32.11,76066.69,0.0,0.0305,3e-05,5.43136]
[1777543620811,32.11,76066.69,0.0,0.0305,3e-05,5.43136]
[1777543621627,32.11,76066.53,0.0,0.03049,3e-05,5.43075]
[1777543622337,32.11,76066.53,0.0,0.03049,3e-05,5.43075]
[1777543622389,32.11,76066.53,0.0,0.03049,3e-05,5.43081]
[1777543623673,32.11,76071.7,0.0,0.03063,3e-05,5.45203]
[1777543624633,32.11,76074.74,0.0,0.03072,3e-05,5.46454]
[1777543629637,32.11,76075.96,0.0,0.03075,3e-05,5.46953]
[1777543634642,32.11,76078.62,0.0,0.03082,3e-05,5.48039]
[1777543636754,32.11,76078.98,0.0,0.03083,3e-05,5.4818]
[1777543637645,32.11,76078.73,0.0,0.03082,3e-05,5.48076]
[1777543642650,32.11,76079.13,0.0,0.03083,3e-05,5.48228]
[1777543647655,32.11,76082.7,0.0,0.03093,3e-05,5.49678]
[1777543652663,32.11,76082.29,0.0,0.03091,3e-05,5.49265]
[1777543657668,32.11,76082.45,0.0,0.03091,3e-05,5.49306]
[1777543662673,32.11,76082.37,0.0,0.03091,3e-05,5.49255]
[1777543667678,32.11,76081.11,0.0,0.03087,3e-05,5.48716]
[1777543672683,32.11,76081.51,0.0,0.03088,3e-05,5.48863]
[1777543678688,32.11,76081.46,0.0,0.03088,3e-05,5.48818]
[1777543680660,32.11,76081.41,0.0,0.03088,3e-05,5.48793]
[1777543680690,32.11,76081.4,0.0,0.03088,3e-05,5.48788]
[1777543685695,32.11,76081.25,0.0,0.03087,3e-05,5.48704]
[1777543690700,32.11,76077.97,0.0,0.03078,3e-05,5.4734]
[1777543696706,32.11,76082.64,0.0,0.03091,3e-05,5.49246]
[1777543701711,32.11,76089.19,0.0,0.03108,3e-05,5.51913]
[1777543707706,32.11,76088.01,0.0,0.03105,3e-05,5.51377]
[1777543708223,32.11,76088.01,0.0,0.03105,3e-05,5.51377]
[1777543708711,32.11,76088.01,0.0,0.03105,3e-05,5.5137]
[1777543713746,32.11,76091.41,0.0,0.03113,3e-05,5.52509]
[1777543719729,32.11,76089.88,0.0,0.03108,3e-05,5.51821]
[1777543721731,32.11,76099.69,0.0,0.03135,3e-05,5.55872]
[1777543726736,32.1,76104.08,0.0,0.03147,3e-05,5.57613]
[1777543731741,32.1,76097.14,0.0,0.03127,3e-05,5.54637]
[1777543736746,32.1,76093.91,0.0,0.03118,3e-05,5.53239]
[1777543741751,32.1,76091.95,0.0,0.03112,3e-05,5.52375]
[1777543744901,32.1,76090.15,0.0,0.03107,3e-05,5.51605]
[1777543745755,32.1,76090.97,0.0,0.03109,3e-05,5.51937]
[1777543747246,32.1,76091.34,0.0,0.0311,3e-05,5.52079]
[1777543747286,32.1,76091.34,0.0,0.0311,3e-05,5.5207]
[1777543752106,32.1,76090.72,0.0,0.03108,3e-05,5.51781]
[1777543752158,32.1,76090.72,0.0,0.03108,3e-05,5.51773]
[1777543756619,32.1,76088.38,0.0,0.03101,3e-05,5.50783]
[1777543756625,32.1,76088.38,0.0,0.03101,3e-05,5.50776]
[1777543756784,32.1,76088.38,0.0,0.03101,3e-05,5.50776]
[1777543757767,32.1,76087.11,0.0,0.03097,3e-05,5.50245]
[1777543762772,32.1,76078.18,0.0,0.03073,3e-05,5.46557]
[1777543767777,32.1,76078.24,0.0,0.03073,3e-05,5.46583]
[1777543772782,32.1,76079.33,0.0,0.03075,3e-05,5.46811]
[1777543777787,32.1,76078.8,0.0,0.03073,3e-05,5.46591]
[1777543782792,32.1,76077.84,0.0,0.03071,3e-05,5.462]
[1777543783623,32.1,76077.84,0.0,0.03071,3e-05,5.462]
[1777543783679,32.1,76077.84,0.0,0.03071,3e-05,5.46201]
[1777543788798,32.1,76077.7,0.0,0.0307,3e-05,5.46148]
[1777543790235,32.1,76077.7,0.0,0.0307,3e-05,5.46149]
[1777543790800,32.1,76077.18,0.0,0.03069,3e-05,5.45937]
[1777543795805,32.1,76077.0,0.0,0.03069,3e-05,5.4587]
[1777543800810,32.1,76077.25,0.0,0.03069,3e-05,5.45977]
[1777543805815,32.1,76078.05,0.0,0.03072,3e-05,5.4631]
[1777543807180,32.1,76079.48,0.0,0.03075,3e-05,5.469]
[1777543807763,32.1,76079.48,0.0,0.03075,3e-05,5.469]
[1777543808409,32.1,76078.95,0.0,0.03074,3e-05,5.46683]
[1777543808464,32.1,76078.95,0.0,0.03074,3e-05,5.46683]
[1777543810522,32.1,76077.41,0.0,0.0307,3e-05,5.4605]
[1777543810605,32.1,76077.41,0.0,0.0307,3e-05,5.46053]
[1777543816826,32.1,76074.21,0.0,0.03061,3e-05,5.44758]
[1777543821831,32.1,76074.26,0.0,0.03061,3e-05,5.44796]
[1777543826836,32.1,76079.78,0.0,0.03077,3e-05,5.47068]
[1777543831637,32.1,76079.47,0.0,0.03076,3e-05,5.46941]
[1777543831658,32.1,76079.47,0.0,0.03075,3e-05,5.46719]
[1777543832451,32.1,76079.47,0.0,0.03075,3e-05,5.46719]
[1777543832842,32.1,76079.27,0.0,0.03074,3e-05,5.46635]
[1777543834637,32.1,76079.19,0.0,0.03074,3e-05,5.46604]
[1777543834684,32.1,76079.19,0.0,0.03074,3e-05,5.46605]
[1777543839849,32.1,76076.98,0.0,0.03068,3e-05,5.45699]
[1777543842762,32.1,76076.09,0.0,0.03065,3e-05,5.45336]
[1777543842782,32.1,76076.09,0.0,0.03065,3e-05,5.45338]
[1777543847858,32.1,76076.57,0.0,0.03067,3e-05,5.45546]
[1777543849292,32.1,76077.56,0.0,0.03069,3e-05,5.45953]
[1777543849860,32.1,76078.89,0.0,0.03073,3e-05,5.46501]
[1777543851227,32.1,76078.68,0.0,0.03073,3e-05,5.46417]
[1777543851862,32.1,76078.29,0.0,0.03071,3e-05,5.46256]
[1777543852897,32.1,76077.02,0.0,0.03068,3e-05,5.45738]
[1777543853864,32.1,76075.53,0.0,0.03064,3e-05,5.45125]
[1777543858247,32.1,76075.92,0.0,0.03065,3e-05,5.45294]
[1777543858814,32.1,76075.92,0.0,0.03065,3e-05,5.45296]
[1777543863850,32.1,76076.6,0.0,0.03067,3e-05,5.4559]
[1777543864031,32.1,76076.6,0.0,0.03067,3e-05,5.4559]
[1777543864857,32.1,76076.6,0.0,0.03067,3e-05,5.45592]
[1777543865459,32.1,76076.6,0.0,0.03067,3e-05,5.45592]
[1777543865876,32.1,76076.29,0.0,0.03066,3e-05,5.45466]
[1777543867296,32.1,76076.29,0.0,0.03066,3e-05,5.45468]
[1777543867320,32.1,76076.29,0.0,0.03066,3e-05,5.45469]
[1777543872883,32.1,76077.13,0.0,0.03069,3e-05,5.45822]
[1777543873101,32.1,76077.13,0.0,0.03069,3e-05,5.45822]
[1777543873194,32.1,76077.13,0.0,0.03069,3e-05,5.45823]
[1777543878197,32.1,76080.77,0.0,0.03079,3e-05,5.47318]
[1777543883894,32.1,76080.74,0.0,0.03078,3e-05,5.473]
[1777543884009,32.1,76080.74,0.0,0.03078,3e-05,5.473]
[1777543884024,32.1,76080.74,0.0,0.03078,3e-05,5.47299]
[1777543885483,32.1,76080.74,0.0,0.03078,3e-05,5.47299]
[1777543885489,32.1,76080.74,0.0,0.03078,3e-05,5.47298]
[1777543887496,32.1,76079.52,0.0,0.03075,3e-05,5.46794]
[1777543887560,32.1,76079.52,0.0,0.03075,3e-05,5.46795]
[1777543888924,32.1,76077.98,0.0,0.03071,3e-05,5.46163]
[1777543889901,32.1,76077.87,0.0,0.03071,3e-05,5.4612]
[1777543892128,32.1,76078.11,0.0,0.0307,3e-05,5.45997]
[1777543892140,32.1,76078.11,0.0,0.0307,3e-05,5.45998]
[1777543895907,32.1,76063.69,0.0,0.03031,3e-05,5.40111]
[1777543900912,32.1,76063.07,0.0,0.0303,3e-05,5.39915]
[1777543905917,32.1,76067.6,0.0,0.03042,3e-05,5.4181]
[1777543910922,32.1,76071.12,0.0,0.03052,3e-05,5.43285]
[1777543915927,32.1,76072.26,0.0,0.03055,3e-05,5.43777]
[1777543920932,32.1,76072.19,0.0,0.03055,3e-05,5.43773]
[1777543925937,32.1,76071.38,0.0,0.03053,3e-05,5.43465]
[1777543930942,32.11,76069.57,0.0,0.03048,3e-05,5.42754]
[1777543935947,32.11,76068.47,0.0,0.03046,3e-05,5.42338]
[1777543940952,32.11,76071.34,0.0,0.03054,3e-05,5.43545]
[1777543945956,32.11,76077.59,0.0,0.03071,3e-05,5.46129]
[1777543951962,32.11,76078.27,0.0,0.03072,3e-05,5.46192]
[1777543957968,32.11,76078.83,0.0,0.03073,3e-05,5.46422]
[1777543962973,32.11,76079.27,0.0,0.03074,3e-05,5.46603]
[1777543967979,32.11,76078.17,0.0,0.03071,3e-05,5.46155]
[1777543972984,32.11,76077.94,0.0,0.03071,3e-05,5.46063]
[1777543977989,32.11,76078.18,0.0,0.03072,3e-05,5.46167]
[1777543982994,32.11,76078.8,0.0,0.03073,3e-05,5.46424]
[1777543987999,32.11,76081.54,0.0,0.03081,3e-05,5.47545]
[1777543994006,32.11,76081.08,0.0,0.03079,3e-05,5.47348]
[1777543999011,32.11,76081.01,0.0,0.03079,3e-05,5.47311]
[1777544004017,32.11,76080.89,0.0,0.03079,3e-05,5.47259]
[1777544009022,32.11,76080.93,0.0,0.03079,3e-05,5.47268]
[1777544015028,32.11,76080.74,0.0,0.03077,3e-05,5.46965]
[1777544020948,32.11,76080.53,0.0,0.03077,3e-05,5.46874]
[1777544026045,32.11,76079.39,0.0,0.03073,3e-05,5.46405]
[1777544032036,32.11,76079.3,0.0,0.03073,3e-05,5.46372]
[1777544035053,32.11,76067.53,0.0,0.03041,3e-05,5.41565]
[1777544040061,32.11,76054.7,0.0,0.03007,3e-05,5.36397]
[1777544044065,32.11,76025.25,0.0,0.02929,3e-05,5.24635]
[1777544049070,32.11,76024.53,0.0,0.02928,3e-05,5.24527]
[1777544055076,32.12,76023.57,0.0,0.02927,3e-05,5.24356]
[1777544060081,32.12,76023.56,0.0,0.02928,3e-05,5.24533]
[1777544065086,32.12,76024.14,0.0,0.02931,3e-05,5.24941]
[1777544071092,32.13,76023.35,0.0,0.02929,3e-05,5.24619]
[1777544073094,32.13,76013.11,0.0,0.02903,3e-05,5.20617]
[1777544078099,32.13,76005.43,0.0,0.02884,3e-05,5.1779]
[1777544083104,32.14,75995.29,0.0,0.02859,3e-05,5.14037]
[1777544084105,32.14,75983.96,0.0,0.02831,3e-05,5.09649]
[1777544089110,32.14,75983.35,0.0,0.02831,3e-05,5.09709]
[1777544094115,32.15,75981.92,0.0,0.02829,3e-05,5.09447]
[1777544099120,32.15,75986.83,0.0,0.02844,3e-05,5.11655]
[1777544104126,32.16,75990.07,0.0,0.02854,3e-05,5.13199]
[1777544109131,32.16,75998.71,0.0,0.02878,3e-05,5.16844]
[1777544114135,32.16,76000.94,0.0,0.02885,3e-05,5.17959]
[1777544119140,32.17,76011.75,0.0,0.02915,3e-05,5.22445]
[1777544124145,32.17,76007.77,0.0,0.02906,3e-05,5.21063]
[1777544129150,32.17,76006.47,0.0,0.02904,3e-05,5.20749]
[1777544134155,32.18,76008.47,0.0,0.02909,3e-05,5.21524]
[1777544140161,32.18,76013.35,0.0,0.02924,3e-05,5.23696]
[1777544145166,32.18,76011.16,0.0,0.02919,3e-05,5.23003]
[1777544150171,32.19,76007.72,0.0,0.02911,3e-05,5.21828]
[1777544155175,32.19,76010.52,0.0,0.0292,3e-05,5.23129]
[1777544161182,32.19,76010.59,0.0,0.02922,3e-05,5.23369]
[1777544166187,32.2,76002.64,0.0,0.02902,3e-05,5.20399]
[1777544171192,32.2,76002.35,0.0,0.02903,3e-05,5.20485]
[1777544176197,32.2,75996.9,0.0,0.0289,3e-05,5.18536]
[1777544181202,32.21,75998.34,0.0,0.02895,3e-05,5.19321]
[1777544186207,32.21,76002.94,0.0,0.02908,3e-05,5.21346]
[1777544191212,32.21,76004.1,0.0,0.02912,3e-05,5.21782]
[1777544196217,32.22,76003.75,0.0,0.02912,3e-05,5.21831]
[1777544201222,32.22,76000.05,0.0,0.02904,3e-05,5.20557]
[1777544206227,32.22,76000.51,0.0,0.02906,3e-05,5.20932]
[1777544211232,32.23,76001.41,0.0,0.0291,3e-05,5.2148]
[1777544216237,32.23,76001.14,0.0,0.0291,3e-05,5.21564]
[1777544218239,32.23,75990.77,0.0,0.02884,3e-05,5.1755]
[1777544223244,32.24,75988.12,0.0,0.02878,3e-05,5.16732]
[1777544228249,32.24,75982.39,0.0,0.02865,3e-05,5.14711]
[1777544233254,32.24,75979.67,0.0,0.0286,3e-05,5.13893]
[1777544238258,32.25,75980.64,0.0,0.02864,3e-05,5.14522]
[1777544243263,32.25,75982.13,0.0,0.02869,3e-05,5.15347]
[1777544248268,32.26,75981.32,0.0,0.02869,3e-05,5.1527]
[1777544253273,32.26,75983.14,0.0,0.02874,3e-05,5.16008]
[1777544257277,32.26,76002.98,0.0,0.02927,3e-05,5.2401]
[1777544262282,32.27,76001.4,0.0,0.02924,3e-05,5.23548]
[1777544267287,32.27,76001.87,0.0,0.02926,3e-05,5.23902]
[1777544272292,32.27,76003.21,0.0,0.02931,3e-05,5.24598]
[1777544278298,32.28,75997.01,0.0,0.02916,3e-05,5.22338]
[1777544283303,32.28,75996.27,0.0,0.02915,3e-05,5.22223]
[1777544288308,32.28,75997.48,0.0,0.0292,3e-05,5.22877]
[1777544293313,32.28,75997.46,0.0,0.02921,3e-05,5.23044]
[1777544298318,32.29,75999.55,0.0,0.02927,3e-05,5.24039]
[1777544303323,32.29,76005.17,0.0,0.02943,3e-05,5.26426]
[1777544308328,32.29,76005.69,0.0,0.02945,3e-05,5.26779]
[1777544313333,32.29,76006.17,0.0,0.02947,3e-05,5.26891]
[1777544318338,32.3,76003.9,0.0,0.02941,3e-05,5.26127]
[1777544323343,32.3,76005.83,0.0,0.02947,3e-05,5.27036]
[1777544328348,32.3,76009.23,0.0,0.02957,3e-05,5.28529]
[1777544333353,32.3,76006.84,0.0,0.02952,3e-05,5.27698]
[1777544338358,32.31,76005.98,0.0,0.02951,3e-05,5.2749]
[1777544343363,32.31,76006.09,0.0,0.02952,3e-05,5.27667]
[1777544348368,32.31,76007.85,0.0,0.02957,3e-05,5.28496]
[1777544354358,32.31,75998.19,0.0,0.02933,3e-05,5.2482]
[1777544359378,32.32,75990.26,0.0,0.02913,3e-05,5.21844]
[1777544364383,32.32,75990.29,0.0,0.02915,3e-05,5.2203]
[1777544369388,32.32,75989.78,0.0,0.02914,3e-05,5.22002]
[1777544374393,32.32,75987.37,0.0,0.02908,3e-05,5.21016]
[1777544379398,32.33,75984.49,0.0,0.02902,3e-05,5.20065]
[1777544384403,32.33,75981.13,0.0,0.02895,3e-05,5.18944]
[1777544389408,32.33,75981.22,0.0,0.02896,3e-05,5.19175]
[1777544394413,32.34,75977.48,0.0,0.02888,3e-05,5.17905]
[1777544399418,32.34,75979.36,0.0,0.02894,3e-05,5.18842]
[1777544402421,32.34,75966.33,0.0,0.02861,3e-05,5.13859]
[1777544407426,32.35,75970.47,0.0,0.02873,3e-05,5.1571]
[1777544412431,32.35,75971.21,0.0,0.02877,3e-05,5.16224]
[1777544417436,32.36,75971.51,0.0,0.02879,3e-05,5.16559]
[1777544422441,32.36,75976.0,0.0,0.02892,3e-05,5.18531]
[1777544427446,32.36,75968.8,0.0,0.02875,3e-05,5.15914]
[1777544432451,32.37,75973.07,0.0,0.02886,3e-05,5.17588]
[1777544437456,32.37,75973.26,0.0,0.02888,3e-05,5.1787]
[1777544440459,32.37,75983.56,0.0,0.02916,3e-05,5.22041]
[1777544445464,32.37,75983.85,0.0,0.02917,3e-05,5.22323]
[1777544450469,32.38,75976.33,0.0,0.02899,3e-05,5.19529]
[1777544455474,32.38,75983.99,0.0,0.0292,3e-05,5.22739]
[1777544460479,32.38,75985.48,0.0,0.02925,3e-05,5.23488]
[1777544465484,32.39,75987.69,0.0,0.02932,3e-05,5.24516]
[1777544470489,32.39,75982.88,0.0,0.0292,3e-05,5.22763]
[1777544475494,32.39,75983.14,0.0,0.02922,3e-05,5.23024]
[1777544480499,32.39,75985.83,0.0,0.0293,3e-05,5.24246]
[1777544485504,32.4,75986.02,0.0,0.02932,3e-05,5.24468]
[1777544490509,32.4,75983.83,0.0,0.02927,3e-05,5.23753]
[1777544495514,32.4,75984.17,0.0,0.02928,3e-05,5.23824]
[1777544500518,32.4,75984.97,0.0,0.02931,3e-05,5.24294]
[1777544505523,32.41,75985.93,0.0,0.02934,3e-05,5.24817]
[1777544511529,32.41,75987.02,0.0,0.02938,3e-05,5.25419]
[1777544517515,32.41,75987.19,0.0,0.0294,3e-05,5.25649]
[1777544522541,32.41,75988.37,0.0,0.02944,3e-05,5.26252]
[1777544525544,32.42,76000.28,0.0,0.02976,3e-05,5.3107]
[1777544530549,32.42,76000.19,0.0,0.02976,3e-05,5.31118]
[1777544535554,32.42,75999.51,0.0,0.02975,3e-05,5.30941]
[1777544540559,32.42,76000.69,0.0,0.02979,3e-05,5.31503]
[1777544546565,32.42,76002.14,0.0,0.02983,3e-05,5.32187]
[1777544551570,32.42,76003.96,0.0,0.02988,3e-05,5.32778]
[1777544557576,32.42,76007.58,0.0,0.02998,3e-05,5.34306]
[1777544562581,32.43,76007.16,0.0,0.02997,3e-05,5.34203]
[1777544567586,32.43,76007.45,0.0,0.02998,3e-05,5.34383]
[1777544573615,32.43,76007.51,0.0,0.02999,3e-05,5.34487]
[1777544579544,32.43,76007.33,0.0,0.02999,3e-05,5.34486]
[1777544584626,32.43,76012.69,0.0,0.03014,3e-05,5.36696]
[1777544590632,32.43,76009.51,0.0,0.03006,3e-05,5.35476]
[1777544595637,32.43,76009.4,0.0,0.03006,3e-05,5.35486]
[1777544600642,32.43,76008.42,0.0,0.03003,3e-05,5.35151]
[1777544605647,32.43,76008.38,0.0,0.03004,3e-05,5.35189]
[1777544610652,32.43,76008.25,0.0,0.03004,3e-05,5.35194]
[1777544615661,32.44,76007.29,0.0,0.03,3e-05,5.34648]
[1777544619665,32.44,75997.67,0.0,0.02975,3e-05,5.30866]
[1777544624674,32.44,75999.65,0.0,0.02981,3e-05,5.31742]
[1777544629679,32.44,75999.95,0.0,0.02982,3e-05,5.31946]
[1777544634684,32.44,75994.53,0.0,0.02969,3e-05,5.29869]
[1777544639689,32.44,75994.57,0.0,0.02969,3e-05,5.29982]
[1777544644694,32.45,75984.94,0.0,0.02945,3e-05,5.26259]
[1777544649699,32.45,75985.03,0.0,0.02946,3e-05,5.26423]
[1777544654704,32.45,75980.58,0.0,0.02935,3e-05,5.24789]
[1777544659709,32.45,75979.87,0.0,0.02934,3e-05,5.24649]
[1777544664716,32.45,75980.45,0.0,0.02937,3e-05,5.25017]
[1777544669721,32.46,75977.49,0.0,0.0293,3e-05,5.23984]
[1777544674726,32.46,75978.35,0.0,0.02932,3e-05,5.24253]
[1777544680254,32.46,75978.74,0.0,0.02934,3e-05,5.24574]
[1777544685737,32.46,75975.94,0.0,0.02928,3e-05,5.23608]
[1777544691739,32.47,75974.22,0.0,0.02924,3e-05,5.23109]
[1777544696748,32.47,75967.96,0.0,0.02909,3e-05,5.20804]
[1777544701753,32.47,75965.81,0.0,0.02905,3e-05,5.20128]
[1777544706758,32.48,75962.81,0.0,0.02898,3e-05,5.19128]
[1777544711763,32.48,75961.84,0.0,0.02897,3e-05,5.18934]
[1777544716768,32.48,75959.58,0.0,0.02892,3e-05,5.18232]
[1777544722774,32.49,75959.0,0.0,0.02892,3e-05,5.18232]
[1777544728023,32.49,75958.24,0.0,0.02892,3e-05,5.18129]
[1777544731783,32.49,75950.44,0.0,0.02872,3e-05,5.15032]
[1777544734755,32.49,75950.82,0.0,0.02873,3e-05,5.15263]
[1777544734761,32.49,75950.82,0.0,0.02873,3e-05,5.15263]
[1777544734786,32.49,75947.25,0.0,0.02864,3e-05,5.13916]
[1777544734842,32.49,75947.25,0.0,0.02864,3e-05,5.13916]
[1777544735787,32.5,75945.45,0.0,0.0286,3e-05,5.1326]
[1777544741793,32.5,75944.56,0.0,0.0286,3e-05,5.13194]
[1777544744603,32.5,75944.6,0.0,0.0286,3e-05,5.133]
[1777544744669,32.5,75944.6,0.0,0.02861,3e-05,5.13345]
[1777544749801,32.51,75943.57,0.0,0.02859,3e-05,5.1317]
[1777544754806,32.51,75944.52,0.0,0.02863,3e-05,5.13766]
[1777544759811,32.51,75945.96,0.0,0.02869,3e-05,5.14547]
[1777544764816,32.52,75946.19,0.0,0.02871,3e-05,5.1485]
[1777544770822,32.52,75946.64,0.0,0.02873,3e-05,5.15276]
[1777544775827,32.53,75946.21,0.0,0.02874,3e-05,5.15316]
[1777544781833,32.53,75946.24,0.0,0.02875,3e-05,5.15576]
[1777544786838,32.53,75950.82,0.0,0.02889,3e-05,5.17565]
[1777544791843,32.54,75952.44,0.0,0.02893,3e-05,5.18169]
[1777544796848,32.54,75955.88,0.0,0.02903,3e-05,5.19696]
[1777544803855,32.54,75958.19,0.0,0.0291,3e-05,5.20833]
[1777544809861,32.55,75960.11,0.0,0.02917,3e-05,5.21778]
[1777544814868,32.55,75963.1,0.0,0.02926,3e-05,5.23103]
[1777544819873,32.55,75966.26,0.0,0.02935,3e-05,5.24483]
[1777544824878,32.55,75966.9,0.0,0.02937,3e-05,5.24866]
[1777544829883,32.56,75975.7,0.0,0.02961,3e-05,5.2846]
[1777544834888,32.56,75972.45,0.0,0.02953,3e-05,5.27272]
[1777544839893,32.56,75972.94,0.0,0.02955,3e-05,5.27575]
[1777544844899,32.56,75973.3,0.0,0.02957,3e-05,5.27818]
[1777544849905,32.56,75978.53,0.0,0.02971,3e-05,5.29993]
[1777544855886,32.56,75979.71,0.0,0.02974,3e-05,5.3034]
[1777544860916,32.57,75985.19,0.0,0.02989,3e-05,5.32592]
[1777544865921,32.57,75985.49,0.0,0.0299,3e-05,5.32772]
[1777544870927,32.57,75985.39,0.0,0.0299,3e-05,5.32796]
[1777544875932,32.57,75986.3,0.0,0.02993,3e-05,5.33217]
[1777544880937,32.57,75983.99,0.0,0.02987,3e-05,5.32355]
[1777544885942,32.57,75981.87,0.0,0.02982,3e-05,5.3158]
[1777544890947,32.57,75979.75,0.0,0.02977,3e-05,5.30808]
[1777544895952,32.57,75978.26,0.0,0.02974,3e-05,5.3029]
[1777544900958,32.58,75970.77,0.0,0.02955,3e-05,5.27419]
[1777544906236,32.58,75969.26,0.0,0.02951,3e-05,5.26949]
[1777544911884,32.58,75961.81,0.0,0.02932,3e-05,5.23908]
[1777544916974,32.58,75952.56,0.0,0.02909,3e-05,5.20423]
[1777544921979,32.58,75948.98,0.0,0.029,3e-05,5.19188]
[1777544925983,32.59,75938.48,0.0,0.02874,3e-05,5.15232]
[1777544930988,32.59,75941.78,0.0,0.02884,3e-05,5.16714]
[1777544935993,32.59,75942.07,0.0,0.02886,3e-05,5.17017]
[1777544940997,32.6,75942.3,0.0,0.02888,3e-05,5.17289]
[1777544946002,32.6,75940.75,0.0,0.02885,3e-05,5.1687]
[1777544951008,32.6,75941.47,0.0,0.02888,3e-05,5.17335]
[1777544956014,32.61,75936.52,0.0,0.02877,3e-05,5.15593]
[1777544961019,32.61,75930.26,0.0,0.02862,3e-05,5.1336]
[1777544966024,32.61,75931.17,0.0,0.02866,3e-05,5.13922]
[1777544971029,32.62,75932.27,0.0,0.02869,3e-05,5.14344]
[1777544976034,32.62,75930.77,0.0,0.02867,3e-05,5.13967]
[1777544981039,32.62,75929.74,0.0,0.02865,3e-05,5.13775]
[1777544986044,32.63,75929.55,0.0,0.02866,3e-05,5.13908]
[1777544991049,32.63,75929.42,0.0,0.02867,3e-05,5.14066]
[1777544996054,32.64,75930.18,0.0,0.02871,3e-05,5.14564]
[1777545001059,32.64,75929.86,0.0,0.02871,3e-05,5.14642]
[1777545003081,32.64,75940.16,0.0,0.02898,3e-05,5.18729]
[1777545004095,32.64,75960.4,0.0,0.02951,3e-05,5.26734]
[1777545005244,32.64,75960.4,0.0,0.02951,3e-05,5.26734]
[1777545005726,32.64,75960.4,0.0,0.02951,3e-05,5.26734]
[1777545007101,32.64,75972.04,0.0,0.02982,3e-05,5.31377]
[1777545008102,32.64,75962.31,0.0,0.02956,3e-05,5.27539]
[1777545010105,32.64,75971.94,0.0,0.02982,3e-05,5.31389]
[1777545016019,32.64,75979.78,0.0,0.03003,3e-05,5.34563]
[1777545021116,32.64,75976.48,0.0,0.02995,3e-05,5.33289]
[1777545027122,32.64,75982.54,0.0,0.03011,3e-05,5.35752]
[1777545032128,32.64,75985.02,0.0,0.03017,3e-05,5.36549]
[1777545037133,32.65,75983.54,0.0,0.03013,3e-05,5.35986]
[1777545042138,32.65,75985.38,0.0,0.03018,3e-05,5.36747]
[1777545047143,32.65,75986.61,0.0,0.03021,3e-05,5.37256]
[1777545052148,32.65,75986.7,0.0,0.03022,3e-05,5.37307]
[1777545057153,32.65,75985.76,0.0,0.03019,3e-05,5.36947]
[1777545062158,32.65,75986.74,0.0,0.03022,3e-05,5.37358]
[1777545067163,32.65,75994.17,0.0,0.03042,3e-05,5.40343]
[1777545073056,32.65,75996.6,0.0,0.03048,3e-05,5.41303]
[1777545078174,32.65,75998.62,0.0,0.03054,3e-05,5.42096]
[1777545084180,32.65,76006.05,0.0,0.03073,3e-05,5.45052]
[1777545089185,32.64,75997.95,0.0,0.03051,3e-05,5.41744]
[1777545094190,32.64,75994.72,0.0,0.03041,3e-05,5.40208]
[1777545099195,32.64,75991.78,0.0,0.03033,3e-05,5.39026]
[1777545104201,32.64,75997.96,0.0,0.0305,3e-05,5.41504]
[1777545109206,32.64,75998.12,0.0,0.0305,3e-05,5.41549]
[1777545114211,32.64,75994.18,0.0,0.0304,3e-05,5.39952]
[1777545119216,32.64,75989.12,0.0,0.03026,3e-05,5.37928]
[1777545124221,32.64,75968.0,0.0,0.0297,3e-05,5.29529]
[1777545127224,32.65,75979.57,0.0,0.03001,3e-05,5.34173]
[1777545132229,32.65,75986.58,0.0,0.0302,3e-05,5.37003]
[1777545137234,32.65,75993.21,0.0,0.03038,3e-05,5.39665]
[1777545142239,32.65,75999.81,0.0,0.03055,3e-05,5.42307]
[1777545147244,32.64,76001.29,0.0,0.03059,3e-05,5.42877]
[1777545152248,32.64,76000.43,0.0,0.03055,3e-05,5.42277]
[1777545157252,32.64,75998.43,0.0,0.0305,3e-05,5.41451]
[1777545162257,32.64,76002.17,0.0,0.0306,3e-05,5.42931]
[1777545164259,32.64,76012.28,0.0,0.03087,3e-05,5.47003]
[1777545169264,32.64,76015.71,0.0,0.03096,3e-05,5.48326]
[1777545174269,32.64,76015.95,0.0,0.03096,3e-05,5.48346]
[1777545179619,32.64,76017.89,0.0,0.03101,3e-05,5.49061]
[1777545185210,32.64,76015.25,0.0,0.03093,3e-05,5.47897]
[1777545190245,32.64,76015.81,0.0,0.03094,3e-05,5.48047]
[1777545192286,32.64,76027.95,0.0,0.03127,3e-05,5.52954]
[1777545197291,32.63,76026.17,0.0,0.03121,3e-05,5.52111]
[1777545202296,32.63,76018.49,0.0,0.031,3e-05,5.48899]
[1777545207301,32.63,76023.97,0.0,0.03114,3e-05,5.51043]
[1777545212306,32.63,76021.86,0.0,0.03106,3e-05,5.49873]
[1777545217311,32.63,76024.79,0.0,0.03114,3e-05,5.50962]
[1777545222316,32.63,76031.0,0.0,0.0313,3e-05,5.534]
[1777545227321,32.62,76040.83,0.0,0.03156,3e-05,5.5731]
[1777545232326,32.62,76041.76,0.0,0.03158,3e-05,5.57541]
[1777545237331,32.62,76038.6,0.0,0.03148,3e-05,5.56101]
[1777545243036,32.62,76038.65,0.0,0.03148,3e-05,5.5601]
[1777545245339,32.62,76021.63,0.0,0.031,3e-05,5.48966]
[1777545249343,32.62,76011.15,0.0,0.03071,3e-05,5.44661]
[1777545255349,32.61,76009.18,0.0,0.03066,3e-05,5.43819]
[1777545260354,32.61,76004.56,0.0,0.03053,3e-05,5.41927]
[1777545265359,32.61,76005.01,0.0,0.03054,3e-05,5.42084]
[1777545270364,32.61,76001.6,0.0,0.03045,3e-05,5.40698]
[1777545275369,32.61,76001.56,0.0,0.03044,3e-05,5.40454]
[1777545280374,32.61,76002.86,0.0,0.03047,3e-05,5.4097]
[1777545285379,32.61,76002.15,0.0,0.03045,3e-05,5.40674]
[1777545290384,32.61,76002.02,0.0,0.03045,3e-05,5.40614]
[1777545295389,32.61,76000.39,0.0,0.0304,3e-05,5.3995]
[1777545300394,32.61,75991.61,0.0,0.03017,3e-05,5.36441]
[1777545305399,32.61,75998.56,0.0,0.03036,3e-05,5.39242]
[1777545309403,32.61,75983.59,0.0,0.02996,3e-05,5.33263]
[1777545314408,32.61,75980.5,0.0,0.02988,3e-05,5.32086]
[1777545318412,32.62,75990.33,0.0,0.03014,3e-05,5.3605]
[1777545323419,32.62,75999.33,0.0,0.03038,3e-05,5.39671]
[1777545328424,32.62,76003.57,0.0,0.0305,3e-05,5.41371]
[1777545333429,32.61,76005.13,0.0,0.03053,3e-05,5.41761]
[1777545338434,32.61,76020.61,0.0,0.03094,3e-05,5.47994]
[1777545342438,32.61,76041.97,0.0,0.03153,3e-05,5.5666]
[1777545347443,32.61,76037.06,0.0,0.03138,3e-05,5.54513]
[1777545353382,32.61,76038.77,0.0,0.03142,3e-05,5.55091]
[1777545358454,32.61,76043.23,0.0,0.03153,3e-05,5.56759]
[1777545364460,32.6,76045.28,0.0,0.03158,3e-05,5.57422]
[1777545369466,32.6,76047.03,0.0,0.03162,3e-05,5.57998]
[1777545374471,32.6,76047.87,0.0,0.03163,3e-05,5.58194]
[1777545379476,32.6,76050.6,0.0,0.03169,3e-05,5.5917]
[1777545384431,32.59,76053.29,0.0,0.03176,3e-05,5.6015]
[1777545385237,32.59,76053.29,0.0,0.03175,3e-05,5.60081]
[1777545388485,32.59,76066.26,0.0,0.03211,3e-05,5.65345]
[1777545393490,32.59,76061.8,0.0,0.03196,3e-05,5.6307]
[1777545396566,32.59,76055.86,0.0,0.03179,3e-05,5.60503]
[1777545397494,32.58,76050.48,0.0,0.03163,3e-05,5.58249]
[1777545402499,32.58,76050.48,0.0,0.03162,3e-05,5.58099]
[1777545407504,32.58,76050.29,0.0,0.03161,3e-05,5.57877]
[1777545412509,32.58,76050.1,0.0,0.03159,3e-05,5.5765]
[1777545417514,32.58,76048.4,0.0,0.03154,3e-05,5.56837]
[1777545422519,32.57,76038.72,0.0,0.03126,3e-05,5.52718]
[1777545428525,32.57,76033.45,0.0,0.03111,3e-05,5.50469]
[1777545433530,32.57,76025.58,0.0,0.03089,3e-05,5.47167]
[1777545438535,32.57,76025.27,0.0,0.03088,3e-05,5.46985]
[1777545443540,32.57,76021.28,0.0,0.03076,3e-05,5.45315]
[1777545449546,32.57,76014.9,0.0,0.03059,3e-05,5.42704]
[1777545454551,32.57,76014.77,0.0,0.03057,3e-05,5.4241]
[1777545459556,32.57,76018.54,0.0,0.03067,3e-05,5.43909]
[1777545464561,32.57,76019.84,0.0,0.03071,3e-05,5.44411]
[1777545469566,32.57,76022.06,0.0,0.03076,3e-05,5.45261]
[1777545474571,32.57,76024.1,0.0,0.03082,3e-05,5.46049]
[1777545479576,32.56,76030.64,0.0,0.03099,3e-05,5.48648]
[1777545484581,32.56,76034.29,0.0,0.03108,3e-05,5.5006]
[1777545489586,32.56,76029.56,0.0,0.03095,3e-05,5.48066]
[1777545494591,32.56,76028.38,0.0,0.03091,3e-05,5.47524]
[1777545499596,32.56,76023.84,0.0,0.03079,3e-05,5.45627]
[1777545504601,32.56,76023.47,0.0,0.03078,3e-05,5.45439]
[1777545509606,32.56,76022.61,0.0,0.03075,3e-05,5.45052]
[1777545515519,32.56,76021.5,0.0,0.0307,3e-05,5.44334]
[1777545520554,32.56,76016.82,0.0,0.03058,3e-05,5.42419]
[1777545525589,32.56,76015.62,0.0,0.03054,3e-05,5.41922]
[1777545530624,32.56,76015.08,0.0,0.03053,3e-05,5.41689]
[1777545532630,32.56,76029.28,0.0,0.03091,3e-05,5.47433]
[1777545537635,32.56,76037.12,0.0,0.03112,3e-05,5.5055]
[1777545542640,32.55,76034.81,0.0,0.03105,3e-05,5.49532]
[1777545547645,32.55,76030.99,0.0,0.03094,3e-05,5.47904]
[1777545552650,32.55,76030.13,0.0,0.03092,3e-05,5.47507]
[1777545557655,32.55,76023.93,0.0,0.03074,3e-05,5.44922]
[1777545563661,32.55,76013.48,0.0,0.03046,3e-05,5.40663]
[1777545568666,32.55,76004.81,0.0,0.03023,3e-05,5.37188]
[1777545573671,32.55,76005.24,0.0,0.03023,3e-05,5.37169]
[1777545574778,32.55,76005.24,0.0,0.03023,3e-05,5.37169]
[1777545575673,32.55,76005.81,0.0,0.03024,3e-05,5.37402]
[1777545580678,32.55,76006.64,0.0,0.03027,3e-05,5.37756]
[1777545586652,32.55,76009.33,0.0,0.03034,3e-05,5.38859]
[1777545591689,32.55,76020.35,0.0,0.03064,3e-05,5.43311]
[1777545597695,32.55,76020.42,0.0,0.03064,3e-05,5.43318]
[1777545602699,32.55,76014.9,0.0,0.03049,3e-05,5.41064]
[1777545607705,32.55,76018.46,0.0,0.03058,3e-05,5.42492]
[1777545612710,32.55,76011.54,0.0,0.0304,3e-05,5.39695]
[1777545617715,32.55,76009.84,0.0,0.03035,3e-05,5.39019]
[1777545622720,32.55,76002.77,0.0,0.03016,3e-05,5.36197]
[1777545628726,32.55,76001.41,0.0,0.03013,3e-05,5.3569]
[1777545634732,32.55,76003.05,0.0,0.03016,3e-05,5.36174]
[1777545640738,32.55,76004.29,0.0,0.0302,3e-05,5.36714]
[1777545645743,32.55,76004.95,0.0,0.03022,3e-05,5.37005]
[1777545650748,32.55,76009.67,0.0,0.03035,3e-05,5.38923]
[1777545655753,32.55,76012.05,0.0,0.03041,3e-05,5.39888]
[1777545660758,32.56,76009.62,0.0,0.03035,3e-05,5.38914]
[1777545665763,32.56,76009.82,0.0,0.03035,3e-05,5.39008]
[1777545670768,32.56,76010.16,0.0,0.03036,3e-05,5.39151]
[1777545676774,32.56,76010.17,0.0,0.03036,3e-05,5.39169]
[1777545681713,32.56,76010.48,0.0,0.03037,3e-05,5.39302]
[1777545682780,32.56,76010.71,0.0,0.03038,3e-05,5.39396]
[1777545688786,32.56,76010.34,0.0,0.03037,3e-05,5.39255]
[1777545694783,32.56,76005.74,0.0,0.03024,3e-05,5.37208]
[1777545699797,32.56,76007.58,0.0,0.03029,3e-05,5.37969]
[1777545704802,32.56,76004.71,0.0,0.03021,3e-05,5.36839]
[1777545707875,32.56,75993.53,0.0,0.02992,3e-05,5.3239]
[1777545710810,32.56,75983.71,0.0,0.02966,3e-05,5.28528]
[1777545715815,32.56,75980.68,0.0,0.02959,3e-05,5.27433]
[1777545720820,32.56,75983.29,0.0,0.02966,3e-05,5.28569]
[1777545726826,32.56,75985.67,0.0,0.02973,3e-05,5.29601]
[1777545731831,32.57,75982.17,0.0,0.02965,3e-05,5.28324]
[1777545737707,32.57,75985.09,0.0,0.02973,3e-05,5.29594]
[1777545742842,32.57,75987.91,0.0,0.02981,3e-05,5.30779]
[1777545748160,32.57,75990.27,0.0,0.02988,3e-05,5.31807]
[1777545753196,32.57,75996.91,0.0,0.03005,3e-05,5.34283]
[1777545758858,32.57,75997.77,0.0,0.03007,3e-05,5.34682]
[1777545763863,32.57,75996.3,0.0,0.03004,3e-05,5.34136]
[1777545768868,32.57,75997.56,0.0,0.03007,3e-05,5.34699]
[1777545772872,32.57,76010.05,0.0,0.03041,3e-05,5.39733]
[1777545777876,32.57,76009.89,0.0,0.03041,3e-05,5.3967]
[1777545778878,32.57,75999.96,0.0,0.03014,3e-05,5.3569]
[1777545782882,32.57,75990.0,0.0,0.02988,3e-05,5.31741]
[1777545785884,32.58,75976.78,0.0,0.02953,3e-05,5.26542]
[1777545790889,32.58,75968.76,0.0,0.02933,3e-05,5.23498]
[1777545795894,32.58,75971.07,0.0,0.0294,3e-05,5.24539]
[1777545800899,32.58,75973.2,0.0,0.02946,3e-05,5.25501]
[1777545805904,32.58,75976.27,0.0,0.02955,3e-05,5.26822]
[1777545810909,32.59,75976.22,0.0,0.02956,3e-05,5.26911]
[1777545816648,32.59,75974.75,0.0,0.02952,3e-05,5.26241]
[1777545821920,32.59,75974.91,0.0,0.02953,3e-05,5.26414]
[1777545826925,32.59,75985.24,0.0,0.02981,3e-05,5.30604]
[1777545831930,32.59,75986.21,0.0,0.02984,3e-05,5.31065]
[1777545836934,32.59,75987.13,0.0,0.02986,3e-05,5.31498]
[1777545841939,32.59,75995.5,0.0,0.03009,3e-05,5.34901]
[1777545846944,32.59,75999.17,0.0,0.03019,3e-05,5.36403]
[1777545852900,32.6,75997.62,0.0,0.03015,3e-05,5.3582]
[1777545857935,32.6,75996.63,0.0,0.03013,3e-05,5.35455]
[1777545862960,32.6,75995.55,0.0,0.0301,3e-05,5.3506]
[1777545867965,32.6,75994.06,0.0,0.03007,3e-05,5.34505]
[1777545872970,32.6,75998.86,0.0,0.03018,3e-05,5.3624]
[1777545877975,32.6,75998.17,0.0,0.03017,3e-05,5.35993]
[1777545882980,32.6,75996.19,0.0,0.03012,3e-05,5.35232]
[1777545887985,32.6,75988.68,0.0,0.02992,3e-05,5.32283]
[1777545892990,32.6,75990.57,0.0,0.02997,3e-05,5.3309]
[1777545897995,32.6,75992.84,0.0,0.03004,3e-05,5.34048]
[1777545904002,32.6,76009.36,0.0,0.03048,3e-05,5.40716]
[1777545910010,32.6,76009.21,0.0,0.03048,3e-05,5.40654]
[1777545915015,32.6,76011.53,0.0,0.03054,3e-05,5.41572]
[1777545921021,32.6,76010.9,0.0,0.03052,3e-05,5.41301]
[1777545926026,32.6,76010.11,0.0,0.0305,3e-05,5.40968]
[1777545931031,32.6,76010.09,0.0,0.03049,3e-05,5.4073]
[1777545936036,32.6,76006.37,0.0,0.03039,3e-05,5.39225]
[1777545941041,32.6,76004.96,0.0,0.03035,3e-05,5.38665]
[1777545946046,32.6,76003.43,0.0,0.03031,3e-05,5.38059]
[1777545951051,32.6,76001.78,0.0,0.03027,3e-05,5.37415]
[1777545956056,32.6,75999.81,0.0,0.03021,3e-05,5.3665]
[1777545961061,32.6,76001.68,0.0,0.03027,3e-05,5.37419]
[1777545966066,32.6,76005.93,0.0,0.03038,3e-05,5.39141]
[1777545971092,32.6,76006.55,0.0,0.0304,3e-05,5.39394]
[1777545976097,32.6,76006.94,0.0,0.03041,3e-05,5.39556]
[1777545981102,32.6,76006.53,0.0,0.0304,3e-05,5.39392]
[1777545986107,32.6,76006.54,0.0,0.0304,3e-05,5.39397]
[1777545991112,32.6,76004.77,0.0,0.03034,3e-05,5.38472]
[1777545996117,32.6,76003.3,0.0,0.0303,3e-05,5.3789]
[1777546001122,32.6,76005.97,0.0,0.03037,3e-05,5.38975]
[1777546006127,32.6,76005.11,0.0,0.03035,3e-05,5.38636]
[1777546011132,32.6,76004.36,0.0,0.03033,3e-05,5.38345]
[1777546017138,32.6,76005.43,0.0,0.03036,3e-05,5.38787]
[1777546023144,32.6,76000.72,0.0,0.03024,3e-05,5.36911]
[1777546029132,32.6,76006.54,0.0,0.03039,3e-05,5.39268]
[1777546034156,32.6,76012.61,0.0,0.03056,3e-05,5.41709]
[1777546039161,32.6,76014.11,0.0,0.0306,3e-05,5.42298]
[1777546044166,32.6,76016.01,0.0,0.03064,3e-05,5.43038]
[1777546049173,32.6,76019.99,0.0,0.03075,3e-05,5.44621]
[1777546054178,32.6,76021.79,0.0,0.03078,3e-05,5.45081]
[1777546059183,32.6,76015.17,0.0,0.0306,3e-05,5.42373]
[1777546064188,32.6,76014.57,0.0,0.03059,3e-05,5.42107]
[1777546069193,32.6,76014.3,0.0,0.03058,3e-05,5.41982]
[1777546074198,32.6,76003.75,0.0,0.03029,3e-05,5.3772]
[1777546079203,32.6,76003.12,0.0,0.03028,3e-05,5.37486]
[1777546084208,32.6,76005.55,0.0,0.03034,3e-05,5.38475]
[1777546089213,32.6,76009.28,0.0,0.03044,3e-05,5.39978]
[1777546094218,32.6,76010.28,0.0,0.03047,3e-05,5.40376]
[1777546099223,32.6,76010.8,0.0,0.03048,3e-05,5.40577]
[1777546104228,32.6,76010.74,0.0,0.03048,3e-05,5.40548]
[1777546109233,32.6,76010.61,0.0,0.03048,3e-05,5.40489]
[1777546114238,32.6,76011.3,0.0,0.03048,3e-05,5.40541]
[1777546119243,32.6,76011.27,0.0,0.03048,3e-05,5.40521]
[1777546124248,32.6,76007.24,0.0,0.03037,3e-05,5.38898]
[1777546129253,32.6,76003.87,0.0,0.03028,3e-05,5.37557]
[1777546134258,32.6,76008.6,0.0,0.03041,3e-05,5.39469]
[1777546139263,32.6,76011.58,0.0,0.03049,3e-05,5.40664]
[1777546144268,32.6,76012.94,0.0,0.03053,3e-05,5.41202]
[1777546149273,32.6,76012.08,0.0,0.0305,3e-05,5.40847]
[1777546154278,32.6,76018.92,0.0,0.03069,3e-05,5.43594]
[1777546159283,32.6,76017.38,0.0,0.03064,3e-05,5.42939]
[1777546164288,32.6,76018.48,0.0,0.03067,3e-05,5.43357]
[1777546169293,32.6,76017.93,0.0,0.03065,3e-05,5.43103]
[1777546174305,32.6,76017.73,0.0,0.03064,3e-05,5.42781]
[1777546176300,32.6,75998.27,0.0,0.03011,3e-05,5.34944]
[1777546181310,32.6,75997.87,0.0,0.0301,3e-05,5.34826]
[1777546186315,32.6,76005.49,0.0,0.03031,3e-05,5.37902]
[1777546192273,32.6,76001.38,0.0,0.0302,3e-05,5.36284]
[1777546197308,32.6,76001.45,0.0,0.03021,3e-05,5.36342]
[1777546200330,32.6,75991.6,0.0,0.02995,3e-05,5.32432]
[1777546205339,32.6,75987.99,0.0,0.02985,3e-05,5.31055]
[1777546210344,32.6,75978.6,0.0,0.02961,3e-05,5.27405]
[1777546213347,32.6,75963.07,0.0,0.02921,3e-05,5.21351]
[1777546217351,32.61,75972.83,0.0,0.02947,3e-05,5.25313]
[1777546222356,32.61,75976.84,0.0,0.02958,3e-05,5.27007]
[1777546227361,32.61,75985.43,0.0,0.02982,3e-05,5.30505]
[1777546232366,32.61,75986.19,0.0,0.02983,3e-05,5.30661]
[1777546237371,32.61,75985.99,0.0,0.02983,3e-05,5.30653]
[1777546242376,32.61,75986.37,0.0,0.02985,3e-05,5.30876]
[1777546247381,32.61,75986.5,0.0,0.02985,3e-05,5.30997]
[1777546252386,32.62,75986.13,0.0,0.02985,3e-05,5.30916]
[1777546257391,32.62,75981.28,0.0,0.02973,3e-05,5.29071]
[1777546262397,32.62,75986.22,0.0,0.02986,3e-05,5.31105]
[1777546267402,32.62,75986.65,0.0,0.02988,3e-05,5.31344]
[1777546272407,32.62,75990.63,0.0,0.02999,3e-05,5.32991]
[1777546277412,32.62,75988.35,0.0,0.02993,3e-05,5.32137]
[1777546282416,32.62,75987.83,0.0,0.02992,3e-05,5.31989]
[1777546287421,32.62,75986.05,0.0,0.02988,3e-05,5.31343]
[1777546292426,32.63,75984.88,0.0,0.02984,3e-05,5.30727]
[1777546297431,32.63,75983.79,0.0,0.02982,3e-05,5.30366]
[1777546302436,32.63,75983.11,0.0,0.0298,3e-05,5.30167]
[1777546307441,32.63,75983.42,0.0,0.02982,3e-05,5.30363]
[1777546312446,32.63,75984.49,0.0,0.02985,3e-05,5.30861]
[1777546317451,32.63,75993.0,0.0,0.03008,3e-05,5.34304]
[1777546323457,32.63,75994.86,0.0,0.03013,3e-05,5.35094]
[1777546328462,32.63,75995.17,0.0,0.03014,3e-05,5.3525]
[1777546333467,32.63,76002.99,0.0,0.03035,3e-05,5.38397]
[1777546338472,32.63,76001.33,0.0,0.03031,3e-05,5.3774]
[1777546341478,32.63,75991.26,0.0,0.03004,3e-05,5.33729]
[1777546346483,32.63,75987.73,0.0,0.02995,3e-05,5.32375]
[1777546351488,32.63,75985.72,0.0,0.02989,3e-05,5.31414]
[1777546356493,32.64,75986.32,0.0,0.02991,3e-05,5.31713]
[1777546362192,32.64,75986.14,0.0,0.02991,3e-05,5.31714]
[1777546367505,32.64,75986.95,0.0,0.02993,3e-05,5.32091]
[1777546373511,32.64,75980.12,0.0,0.02976,3e-05,5.29458]
[1777546378516,32.64,75976.44,0.0,0.02967,3e-05,5.28084]
[1777546384522,32.64,75979.55,0.0,0.02976,3e-05,5.29415]
[1777546389663,32.64,75983.34,0.0,0.02986,3e-05,5.31011]
[1777546395535,32.65,75982.83,0.0,0.02985,3e-05,5.30874]
[1777546400540,32.65,75980.74,0.0,0.0298,3e-05,5.30113]
[1777546405545,32.65,75983.21,0.0,0.02987,3e-05,5.31166]
[1777546410550,32.65,75983.54,0.0,0.02989,3e-05,5.31358]
[1777546415557,32.65,75981.16,0.0,0.02982,3e-05,5.30262]
[1777546422564,32.65,75981.66,0.0,0.02984,3e-05,5.30556]
[1777546427569,32.65,75980.06,0.0,0.0298,3e-05,5.29992]
[1777546432574,32.65,75979.78,0.0,0.0298,3e-05,5.29951]
[1777546437580,32.66,75979.61,0.0,0.0298,3e-05,5.29957]
[1777546442591,32.66,75983.84,0.0,0.02991,3e-05,5.31703]
[1777546446596,32.66,75993.79,0.0,0.03018,3e-05,5.35707]
[1777546451601,32.66,75998.22,0.0,0.0303,3e-05,5.37499]
[1777546456606,32.66,75998.49,0.0,0.03031,3e-05,5.37616]
[1777546461611,32.66,75999.53,0.0,0.03034,3e-05,5.38042]
[1777546466616,32.66,76003.25,0.0,0.03044,3e-05,5.39534]
[1777546471621,32.66,76003.52,0.0,0.03043,3e-05,5.39413]
[1777546476626,32.66,76003.57,0.0,0.03043,3e-05,5.3943]
[1777546481631,32.66,76004.31,0.0,0.03045,3e-05,5.39724]
[1777546486636,32.66,76003.92,0.0,0.03044,3e-05,5.39562]
[1777546491642,32.66,76003.67,0.0,0.03043,3e-05,5.39452]
[1777546496647,32.66,76002.52,0.0,0.0304,3e-05,5.38991]
[1777546501652,32.66,76001.07,0.0,0.03036,3e-05,5.3841]
[1777546506657,32.66,76001.72,0.0,0.03038,3e-05,5.38669]
[1777546511662,32.66,76004.34,0.0,0.03045,3e-05,5.39722]
[1777546516667,32.66,76004.89,0.0,0.03047,3e-05,5.39934]
[1777546521672,32.66,76004.88,0.0,0.03046,3e-05,5.39921]
[1777546527681,32.66,76002.87,0.0,0.03041,3e-05,5.39106]
[1777546533675,32.66,76001.18,0.0,0.03035,3e-05,5.3821]
[1777546539695,32.66,75999.02,0.0,0.0303,3e-05,5.3736]
[1777546544700,32.66,75999.28,0.0,0.0303,3e-05,5.37475]
[1777546549705,32.66,75997.03,0.0,0.03024,3e-05,5.36586]
[1777546554710,32.66,75996.83,0.0,0.03024,3e-05,5.36525]
[1777546559715,32.66,75997.44,0.0,0.03026,3e-05,5.3679]
[1777546564720,32.66,75985.64,0.0,0.02995,3e-05,5.32106]
[1777546570725,32.66,75976.08,0.0,0.0297,3e-05,5.28393]
[1777546575730,32.66,75974.13,0.0,0.02965,3e-05,5.27708]
[1777546580735,32.66,75972.59,0.0,0.02962,3e-05,5.27197]
[1777546586741,32.67,75966.93,0.0,0.02948,3e-05,5.25091]
[1777546591746,32.67,75967.89,0.0,0.0295,3e-05,5.25363]
[1777546596751,32.67,75968.95,0.0,0.02953,3e-05,5.25884]
[1777546601756,32.67,75966.64,0.0,0.02948,3e-05,5.25082]
[1777546606761,32.67,75965.09,0.0,0.02945,3e-05,5.24581]
[1777546611766,32.67,75968.26,0.0,0.02954,3e-05,5.25941]
[1777546616995,32.68,75969.48,0.0,0.02958,3e-05,5.26521]
[1777546622777,32.68,75971.14,0.0,0.02963,3e-05,5.27293]
[1777546627782,32.68,75976.78,0.0,0.02978,3e-05,5.29609]
[1777546632787,32.68,75985.19,0.0,0.03001,3e-05,5.33013]
[1777546637792,32.68,75984.6,0.0,0.03,3e-05,5.32823]
[1777546642797,32.68,75985.01,0.0,0.03001,3e-05,5.33033]
[1777546647802,32.68,75986.95,0.0,0.03007,3e-05,5.33845]
[1777546652807,32.68,75985.07,0.0,0.03001,3e-05,5.3292]
[1777546657812,32.68,75983.74,0.0,0.02998,3e-05,5.32438]
[1777546662817,32.69,75986.81,0.0,0.03006,3e-05,5.33705]
[1777546667822,32.69,75988.05,0.0,0.0301,3e-05,5.34236]
[1777546672833,32.69,75986.73,0.0,0.03006,3e-05,5.33748]
[1777546677838,32.69,75985.22,0.0,0.03003,3e-05,5.33186]
[1777546682843,32.69,75984.41,0.0,0.03001,3e-05,5.3291]
[1777546688850,32.69,75981.47,0.0,0.02993,3e-05,5.31804]
[1777546694855,32.69,75980.82,0.0,0.02992,3e-05,5.3161]
[1777546699860,32.69,75978.44,0.0,0.02986,3e-05,5.30721]
[1777546705259,32.69,75976.98,0.0,0.02983,3e-05,5.30209]
[1777546710871,32.69,75978.34,0.0,0.02987,3e-05,5.30825]
[1777546715876,32.69,75978.61,0.0,0.02987,3e-05,5.30777]
[1777546720881,32.7,75978.5,0.0,0.02987,3e-05,5.30792]
[1777546726887,32.7,75978.56,0.0,0.02988,3e-05,5.3089]
[1777546731892,32.7,75977.93,0.0,0.02986,3e-05,5.30703]
[1777546736897,32.7,75977.67,0.0,0.02986,3e-05,5.30661]
[1777546741902,32.7,75978.03,0.0,0.02987,3e-05,5.30865]
[1777546746907,32.7,75976.68,0.0,0.02984,3e-05,5.30393]
[1777546752913,32.7,75978.49,0.0,0.0299,3e-05,5.31184]
[1777546757917,32.7,75987.91,0.0,0.03015,3e-05,5.34977]
[1777546763923,32.7,75991.14,0.0,0.03024,3e-05,5.36289]
[1777546768928,32.7,75990.68,0.0,0.03023,3e-05,5.36124]
[1777546773933,32.7,75991.65,0.0,0.03024,3e-05,5.36306]
[1777546778938,32.71,75997.23,0.0,0.0304,3e-05,5.38729]
[1777546783943,32.71,75999.86,0.0,0.0305,3e-05,5.40217]
[1777546788948,32.72,76000.55,0.0,0.03055,3e-05,5.40924]
[1777546793953,32.73,75999.44,0.0,0.03055,3e-05,5.40901]
[1777546798958,32.74,75989.94,0.0,0.03032,3e-05,5.37521]
[1777546803965,32.74,76000.66,0.0,0.03064,3e-05,5.42266]
[1777546807969,32.75,76016.35,0.0,0.03109,3e-05,5.48927]
[1777546811973,32.75,76030.68,0.0,0.0315,3e-05,5.55035]
[1777546812974,32.75,76041.77,0.0,0.03181,3e-05,5.59647]
[1777546814976,32.76,76025.98,0.0,0.03138,3e-05,5.53294]
[1777546816978,32.76,76015.28,0.0,0.0311,3e-05,5.49074]
[1777546821983,32.76,76009.47,0.0,0.03097,3e-05,5.47084]
[1777546826988,32.77,76008.46,0.0,0.03097,3e-05,5.47042]
[1777546831993,32.78,76004.08,0.0,0.03086,3e-05,5.45428]
[1777546836998,32.78,75997.42,0.0,0.03071,3e-05,5.4313]
[1777546842003,32.79,75987.52,0.0,0.03047,3e-05,5.39567]
[1777546847009,32.8,75988.22,0.0,0.03052,3e-05,5.40274]
[1777546852014,32.81,75984.91,0.0,0.03046,3e-05,5.39373]
[1777546856018,32.81,75998.6,0.0,0.03085,3e-05,5.45204]
[1777546862027,32.82,76001.4,0.0,0.03095,3e-05,5.46781]
[1777546868016,32.83,75998.47,0.0,0.03091,3e-05,5.46043]
[1777546873039,32.83,75999.02,0.0,0.03094,3e-05,5.46629]
[1777546877043,32.84,76009.66,0.0,0.03125,3e-05,5.51223]
[1777546882048,32.84,76010.49,0.0,0.0313,3e-05,5.51885]
[1777546887053,32.85,76016.27,0.0,0.03148,3e-05,5.54541]
[1777546892058,32.85,76010.07,0.0,0.03132,3e-05,5.52102]
[1777546897062,32.86,76009.25,0.0,0.03132,3e-05,5.52092]
[1777546902068,32.86,76011.81,0.0,0.03141,3e-05,5.53449]
[1777546907073,32.87,76009.62,0.0,0.03137,3e-05,5.5287]
[1777546912078,32.87,76007.61,0.0,0.03134,3e-05,5.52362]
[1777546917083,32.88,76012.04,0.0,0.03148,3e-05,5.54475]
[1777546922088,32.88,76013.54,0.0,0.03154,3e-05,5.55375]
[1777546927093,32.89,76010.59,0.0,0.03148,3e-05,5.54467]
[1777546932099,32.89,76009.61,0.0,0.03147,3e-05,5.54364]
[1777546937104,32.9,76008.92,0.0,0.03147,3e-05,5.5438]
[1777546941108,32.9,76020.86,0.0,0.03182,3e-05,5.59483]
[1777546946113,32.91,76021.14,0.0,0.03184,3e-05,5.59846]
[1777546948115,32.91,76008.52,0.0,0.0315,3e-05,5.54803]
[1777546953120,32.91,76004.42,0.0,0.0314,3e-05,5.53212]
[1777546958125,32.92,76007.54,0.0,0.03151,3e-05,5.54784]
[1777546963130,32.92,76014.82,0.0,0.03173,3e-05,5.58028]
[1777546968135,32.93,76017.79,0.0,0.03183,3e-05,5.59497]
[1777546973140,32.93,76027.51,0.0,0.03211,3e-05,5.63732]
[1777546978145,32.94,76026.59,0.0,0.0321,3e-05,5.63569]
[1777546983150,32.94,76024.19,0.0,0.03205,3e-05,5.62801]
[1777546988155,32.94,76026.56,0.0,0.03213,3e-05,5.63997]
[1777546993159,32.95,76022.36,0.0,0.03203,3e-05,5.62492]
[1777546998164,32.95,76018.65,0.0,0.03194,3e-05,5.61195]
[1777547003169,32.96,76013.94,0.0,0.03183,3e-05,5.59512]
[1777547008174,32.96,76013.65,0.0,0.03184,3e-05,5.59646]
[1777547013179,32.96,76012.77,0.0,0.03182,3e-05,5.59304]
[1777547015181,32.97,76002.19,0.0,0.03153,3e-05,5.55095]
[1777547020186,32.97,75997.0,0.0,0.03141,3e-05,5.53285]
[1777547026192,32.98,75999.75,0.0,0.03151,3e-05,5.54745]
[1777547032170,32.98,75999.89,0.0,0.03154,3e-05,5.55142]
[1777547037205,32.99,76001.21,0.0,0.03159,3e-05,5.55957]
[1777547042211,32.99,76000.3,0.0,0.03159,3e-05,5.55857]
[1777547045214,32.99,76014.15,0.0,0.03198,3e-05,5.61667]
[1777547050219,33.0,76022.27,0.0,0.03222,3e-05,5.65209]
[1777547055224,33.0,76021.74,0.0,0.03222,3e-05,5.65189]
[1777547060229,33.0,76021.21,0.0,0.03222,3e-05,5.65167]
[1777547065234,33.01,76022.25,0.0,0.03226,3e-05,5.65789]
[1777547070239,33.01,76023.25,0.0,0.0323,3e-05,5.6639]
[1777547075244,33.01,76023.01,0.0,0.0323,3e-05,5.66251]
[1777547080249,33.02,76023.19,0.0,0.03231,3e-05,5.66514]
[1777547086255,33.02,76023.75,0.0,0.03234,3e-05,5.66964]
[1777547091289,33.02,76023.88,0.0,0.03236,3e-05,5.67124]
[1777547091357,33.02,76023.88,0.0,0.03236,3e-05,5.67231]
[1777547093444,33.02,76023.88,0.0,0.03237,3e-05,5.67267]
[1777547094264,33.02,76034.17,0.0,0.03266,3e-05,5.71555]
[1777547099269,33.03,76037.59,0.0,0.03276,3e-05,5.73103]
[1777547100149,33.03,76037.59,0.0,0.03276,3e-05,5.73103]
[1777547100249,33.03,76037.59,0.0,0.03276,3e-05,5.73129]
[1777547100739,33.03,76037.59,0.0,0.03276,3e-05,5.73129]
[1777547100753,33.03,76037.59,0.0,0.03277,3e-05,5.73155]
[1777547102805,33.03,76038.36,0.0,0.03279,3e-05,5.735]
[1777547102878,33.03,76038.36,0.0,0.03279,3e-05,5.73531]
[1777547108278,33.03,76032.58,0.0,0.03264,3e-05,5.71282]
[1777547112740,33.03,76034.57,0.0,0.0327,3e-05,5.72217]
[1777547112813,33.03,76034.57,0.0,0.0327,3e-05,5.72244]
[1777547114207,33.03,76034.57,0.0,0.0327,3e-05,5.72244]
[1777547114244,33.03,76034.57,0.0,0.03271,3e-05,5.72271]
[1777547119289,33.04,76028.31,0.0,0.03254,3e-05,5.69834]
[1777547121846,33.04,76027.54,0.0,0.03252,3e-05,5.69578]
[1777547121878,33.04,76027.54,0.0,0.03253,3e-05,5.6961]
[1777547127296,33.04,76029.59,0.0,0.03259,3e-05,5.70614]
[1777547132301,33.04,76026.47,0.0,0.0325,3e-05,5.69251]
[1777547137306,33.05,76024.82,0.0,0.03247,3e-05,5.68728]
[1777547142307,33.05,76023.72,0.0,0.03245,3e-05,5.68406]
[1777547142311,33.05,76023.7,0.0,0.03245,3e-05,5.68431]
[1777547143584,33.05,76023.7,0.0,0.03245,3e-05,5.68465]
[1777547144313,33.05,76023.23,0.0,0.03244,3e-05,5.68306]
[1777547149319,33.05,76022.1,0.0,0.03242,3e-05,5.68006]
[1777547154324,33.06,76021.08,0.0,0.0324,3e-05,5.67755]
[1777547159329,33.06,76021.11,0.0,0.03242,3e-05,5.67935]
[1777547164334,33.06,76020.3,0.0,0.03241,3e-05,5.6777]
[1777547169339,33.06,76019.95,0.0,0.03241,3e-05,5.67795]
[1777547174344,33.07,76019.59,0.0,0.03241,3e-05,5.67818]
[1777547179349,33.07,76020.45,0.0,0.03244,3e-05,5.68336]
[1777547184354,33.07,76018.84,0.0,0.03241,3e-05,5.6784]
[1777547187357,33.07,76009.07,0.0,0.03215,3e-05,5.63932]
[1777547189504,33.08,76012.77,0.0,0.03225,3e-05,5.65525]
[1777547189730,33.08,76012.77,0.0,0.03225,3e-05,5.65525]
[1777547190364,33.08,76017.61,0.0,0.03239,3e-05,5.6755]
[1777547191365,33.07,76044.19,0.0,0.03313,3e-05,5.78276]
[1777547192366,33.08,76054.34,0.0,0.03342,3e-05,5.82537]
[1777547197371,33.08,76055.43,0.0,0.03345,3e-05,5.83042]
[1777547203371,33.08,76061.04,0.0,0.03362,3e-05,5.85441]
[1777547209385,33.08,76064.18,0.0,0.03371,3e-05,5.86789]
[1777547214390,33.08,76065.58,0.0,0.03375,3e-05,5.87386]
[1777547219587,33.08,76059.11,0.0,0.03356,3e-05,5.84688]
[1777547225401,33.08,76052.16,0.0,0.03337,3e-05,5.81821]
[1777547230437,33.08,76053.75,0.0,0.03342,3e-05,5.82538]
[1777547236412,33.08,76054.83,0.0,0.03345,3e-05,5.83045]
[1777547242418,33.08,76056.83,0.0,0.03351,3e-05,5.83932]
[1777547243419,33.08,76069.28,0.0,0.03387,3e-05,5.89182]
[1777547248425,33.08,76072.59,0.0,0.03397,3e-05,5.90565]
[1777547253430,33.08,76069.42,0.0,0.03386,3e-05,5.88974]
[1777547258435,33.08,76066.36,0.0,0.03377,3e-05,5.87683]
[1777547263440,33.08,76060.12,0.0,0.03359,3e-05,5.85068]
[1777547268445,33.08,76052.09,0.0,0.03337,3e-05,5.81743]
[1777547273478,33.08,76050.19,0.0,0.03332,3e-05,5.81006]
[1777547278483,33.08,76048.19,0.0,0.03326,3e-05,5.80233]
[1777547283488,33.08,76047.66,0.0,0.03325,3e-05,5.80077]
[1777547288493,33.09,76047.14,0.0,0.03324,3e-05,5.79937]
[1777547293498,33.09,76045.22,0.0,0.03319,3e-05,5.79192]
[1777547298503,33.09,76044.15,0.0,0.03317,3e-05,5.78821]
[1777547303508,33.09,76036.54,0.0,0.03296,3e-05,5.75738]
[1777547307512,33.09,76049.44,0.0,0.03333,3e-05,5.812]
[1777547312517,33.09,76057.78,0.0,0.03356,3e-05,5.84499]
[1777547317522,33.09,76058.02,0.0,0.03357,3e-05,5.84633]
[1777547322527,33.09,76069.1,0.0,0.03389,3e-05,5.89318]
[1777547327532,33.09,76069.03,0.0,0.03389,3e-05,5.8928]
[1777547332542,33.09,76064.01,0.0,0.03374,3e-05,5.87164]
[1777547337547,33.09,76063.28,0.0,0.03372,3e-05,5.86865]
[1777547342552,33.09,76059.25,0.0,0.03361,3e-05,5.85192]
[1777547347557,33.09,76060.7,0.0,0.03365,3e-05,5.85825]
[1777547352562,33.09,76057.57,0.0,0.03356,3e-05,5.8453]
[1777547358568,33.09,76057.93,0.0,0.03357,3e-05,5.84711]
[1777547363573,33.09,76059.35,0.0,0.03362,3e-05,5.85336]
[1777547366576,33.09,76069.87,0.0,0.03392,3e-05,5.89778]
[1777547372563,33.09,76074.91,0.0,0.03405,3e-05,5.91645]
[1777547376595,33.09,76088.61,0.0,0.03444,3e-05,5.97306]
[1777547377602,33.09,76141.65,0.0,0.03603,3e-05,6.20203]
[1777547378603,33.09,76128.77,0.0,0.03563,3e-05,6.14532]
[1777547379604,33.09,76097.98,0.0,0.03471,3e-05,6.01202]
[1777547382366,33.09,76112.91,0.0,0.03515,3e-05,6.07549]
[1777547387613,33.09,76109.53,0.0,0.03504,3e-05,6.05936]
[1777547393619,33.08,76116.97,0.0,0.03525,3e-05,6.0896]
[1777547398624,33.08,76128.66,0.0,0.03558,3e-05,6.13837]
[1777547403629,33.08,76122.69,0.0,0.03539,3e-05,6.11044]
[1777547408634,33.07,76128.28,0.0,0.03554,3e-05,6.1327]
[1777547413639,33.07,76129.91,0.0,0.03558,3e-05,6.13781]
[1777547418644,33.07,76129.53,0.0,0.03555,3e-05,6.1341]
[1777547423650,33.06,76129.54,0.0,0.03554,3e-05,6.13213]
[1777547428655,33.06,76126.75,0.0,0.03544,3e-05,6.11808]
[1777547433660,33.06,76132.91,0.0,0.0356,3e-05,6.14049]
[1777547438665,33.05,76134.47,0.0,0.03563,3e-05,6.14518]
[1777547443670,33.05,76136.01,0.0,0.03566,3e-05,6.14977]
[1777547446673,33.05,76146.19,0.0,0.03596,3e-05,6.19286]
[1777547451680,33.04,76150.33,0.0,0.03607,3e-05,6.20843]
[1777547456686,33.04,76150.25,0.0,0.03605,3e-05,6.20548]
[1777547461691,33.03,76147.28,0.0,0.03594,3e-05,6.18998]
[1777547466697,33.03,76142.3,0.0,0.03577,3e-05,6.1659]
[1777547471703,33.03,76139.63,0.0,0.03568,3e-05,6.15206]
[1777547476708,33.02,76138.28,0.0,0.03562,3e-05,6.1441]
[1777547481712,33.02,76138.94,0.0,0.03563,3e-05,6.14496]
[1777547486717,33.02,76142.22,0.0,0.03571,3e-05,6.15715]
[1777547491722,33.01,76140.77,0.0,0.03564,3e-05,6.14633]
[1777547496727,33.01,76139.55,0.0,0.03559,3e-05,6.139]
[1777547501733,33.01,76136.16,0.0,0.03547,3e-05,6.12229]
[1777547506738,33.0,76130.85,0.0,0.0353,3e-05,6.09751]
[1777547511743,33.0,76125.49,0.0,0.03513,3e-05,6.07267]
[1777547516748,33.0,76125.54,0.0,0.03512,3e-05,6.07148]
[1777547521753,33.0,76132.57,0.0,0.03532,3e-05,6.10036]
[1777547526758,32.99,76141.71,0.0,0.03558,3e-05,6.13828]
[1777547532764,32.99,76149.55,0.0,0.0358,3e-05,6.16998]
[1777547538738,32.99,76144.05,0.0,0.03562,3e-05,6.14344]
[1777547543774,32.98,76143.19,0.0,0.03558,3e-05,6.13766]
[1777547548784,32.98,76158.85,0.0,0.03604,3e-05,6.20413]
[1777547549788,32.98,76179.16,0.0,0.03666,3e-05,6.29325]
[1777547555795,32.97,76169.8,0.0,0.03633,3e-05,6.24559]
[1777547560800,32.97,76166.56,0.0,0.03621,3e-05,6.22849]
[1777547565805,32.96,76159.08,0.0,0.03597,3e-05,6.19312]
[1777547570810,32.96,76159.05,0.0,0.03595,3e-05,6.19061]
[1777547575815,32.96,76159.65,0.0,0.03595,3e-05,6.19091]
[1777547580821,32.95,76159.11,0.0,0.03592,3e-05,6.18622]
[1777547585828,32.95,76167.97,0.0,0.03617,3e-05,6.2227]
[1777547590834,32.94,76166.85,0.0,0.03612,3e-05,6.21519]
[1777547595839,32.94,76160.16,0.0,0.0359,3e-05,6.18342]
[1777547600850,32.94,76156.53,0.0,0.03577,3e-05,6.16526]
[1777547605855,32.93,76150.31,0.0,0.03557,3e-05,6.13607]
[1777547610861,32.93,76138.53,0.0,0.0352,3e-05,6.08304]
[1777547615866,32.93,76135.62,0.0,0.03509,3e-05,6.06671]
[1777547620871,32.93,76134.62,0.0,0.03505,3e-05,6.06109]
[1777547625876,32.92,76130.3,0.0,0.03491,3e-05,6.04125]
[1777547630881,32.92,76134.26,0.0,0.03502,3e-05,6.05723]
[1777547635886,32.92,76127.18,0.0,0.0348,3e-05,6.02551]
[1777547638889,32.92,76116.95,0.0,0.0345,3e-05,5.98099]
[1777547640891,32.92,76103.58,0.0,0.0341,3e-05,5.92365]
[1777547645911,32.92,76101.57,0.0,0.03404,3e-05,5.91494]
[1777547650916,32.92,76100.26,0.0,0.034,3e-05,5.90931]
[1777547655921,32.92,76106.75,0.0,0.03419,3e-05,5.9369]
[1777547660925,32.92,76116.52,0.0,0.03448,3e-05,5.97829]
[1777547665930,32.92,76119.39,0.0,0.03456,3e-05,5.98997]
[1777547670935,32.92,76120.91,0.0,0.0346,3e-05,5.99581]
[1777547675940,32.92,76125.01,0.0,0.0347,3e-05,6.01037]
[1777547680945,32.91,76126.93,0.0,0.03475,3e-05,6.01779]
[1777547685950,32.91,76129.32,0.0,0.03482,3e-05,6.02717]
[1777547690955,32.91,76127.37,0.0,0.03475,3e-05,6.01782]
[1777547695960,32.91,76122.79,0.0,0.03461,3e-05,5.99724]
[1777547700965,32.91,76114.11,0.0,0.03435,3e-05,5.9593]
[1777547706935,32.91,76106.37,0.0,0.03412,3e-05,5.92593]
[1777547711969,32.91,76100.83,0.0,0.03396,3e-05,5.90232]
[1777547716982,32.91,76096.55,0.0,0.03383,3e-05,5.88423]
[1777547721987,32.91,76102.8,0.0,0.03402,3e-05,5.91093]
[1777547727993,32.91,76105.68,0.0,0.0341,3e-05,5.92308]
[1777547733999,32.91,76107.2,0.0,0.03413,3e-05,5.92707]
[1777547739004,32.91,76109.61,0.0,0.0342,3e-05,5.93715]
[1777547744912,32.91,76109.31,0.0,0.03419,3e-05,5.93563]
[1777547748014,32.91,76122.79,0.0,0.03459,3e-05,5.99309]
[1777547753021,32.91,76130.89,0.0,0.03482,3e-05,6.02713]
[1777547758026,32.9,76131.72,0.0,0.03484,3e-05,6.02974]
[1777547763038,32.9,76130.77,0.0,0.0348,3e-05,6.02468]
[1777547768043,32.9,76131.89,0.0,0.03483,3e-05,6.02856]
[1777547773048,32.9,76126.35,0.0,0.03466,3e-05,6.00374]
[1777547778053,32.9,76126.49,0.0,0.03466,3e-05,6.00358]
[1777547783059,32.9,76131.67,0.0,0.03481,3e-05,6.02505]
[1777547788063,32.89,76133.74,0.0,0.03486,3e-05,6.03301]
[1777547793069,32.89,76135.19,0.0,0.03488,3e-05,6.03591]
[1777547798075,32.89,76135.86,0.0,0.0349,3e-05,6.03776]
[1777547803079,32.89,76124.48,0.0,0.03455,3e-05,5.98771]
[1777547807083,32.89,76114.43,0.0,0.03425,3e-05,5.94429]
[1777547812089,32.89,76113.32,0.0,0.03422,3e-05,5.93931]
[1777547817094,32.89,76113.56,0.0,0.03422,3e-05,5.94008]
[1777547822099,32.89,76116.94,0.0,0.03432,3e-05,5.95429]
[1777547827104,32.89,76115.64,0.0,0.03428,3e-05,5.9484]
[1777547832111,32.89,76119.64,0.0,0.0344,3e-05,5.96521]
[1777547835114,32.89,76133.26,0.0,0.0348,3e-05,6.02347]
[1777547840119,32.88,76138.94,0.0,0.03496,3e-05,6.04692]
[1777547845124,32.88,76145.79,0.0,0.03516,3e-05,6.07534]
[1777547850129,32.88,76150.02,0.0,0.03527,3e-05,6.0924]
[1777547855134,32.88,76150.72,0.0,0.03527,3e-05,6.09157]
[1777547860139,32.88,76150.55,0.0,0.03526,3e-05,6.08936]
[1777547865144,32.87,76147.05,0.0,0.03514,3e-05,6.07277]
[1777547870149,32.87,76140.44,0.0,0.03493,3e-05,6.0429]
[1777547871150,32.87,76128.16,0.0,0.03457,3e-05,5.98974]
[1777547877123,32.87,76127.84,0.0,0.03455,3e-05,5.98761]
[1777547882157,32.87,76129.84,0.0,0.03461,3e-05,5.99561]
[1777547887167,32.87,76121.86,0.0,0.03437,3e-05,5.96077]
[1777547892172,32.87,76125.38,0.0,0.03447,3e-05,5.97542]
[1777547897176,32.87,76122.4,0.0,0.03438,3e-05,5.96219]
[1777547902181,32.87,76116.14,0.0,0.03419,3e-05,5.93506]
[1777547907186,32.87,76114.99,0.0,0.03416,3e-05,5.93]
[1777547913192,32.87,76120.48,0.0,0.0343,3e-05,5.95094]
[1777547918197,32.86,76121.75,0.0,0.03434,3e-05,5.95605]
[1777547923202,32.86,76117.09,0.0,0.0342,3e-05,5.93573]
[1777547928207,32.86,76115.65,0.0,0.03415,3e-05,5.92944]
[1777547933212,32.86,76111.14,0.0,0.03402,3e-05,5.91012]
[1777547938217,32.86,76108.68,0.0,0.03395,3e-05,5.89971]
[1777547943221,32.86,76106.46,0.0,0.03389,3e-05,5.89037]
[1777547948226,32.86,76105.77,0.0,0.03387,3e-05,5.88763]
[1777547953231,32.87,76101.7,0.0,0.03375,3e-05,5.87065]
[1777547958236,32.87,76101.52,0.0,0.03375,3e-05,5.87026]
[1777547963241,32.87,76101.02,0.0,0.03374,3e-05,5.86849]
[1777547968246,32.87,76100.75,0.0,0.03373,3e-05,5.8677]
[1777547973251,32.87,76101.71,0.0,0.03375,3e-05,5.8698]
[1777547978256,32.87,76101.11,0.0,0.03373,3e-05,5.86761]
[1777547983262,32.87,76101.0,0.0,0.03373,3e-05,5.86752]
[1777547988267,32.87,76101.61,0.0,0.03375,3e-05,5.87046]
[1777547993272,32.87,76102.57,0.0,0.03378,3e-05,5.87487]
[1777547998277,32.87,76102.18,0.0,0.03377,3e-05,5.87354]
[1777548003282,32.87,76100.32,0.0,0.03372,3e-05,5.86592]
[1777548008287,32.87,76102.68,0.0,0.03379,3e-05,5.87631]
[1777548013292,32.87,76104.66,0.0,0.03385,3e-05,5.88498]
[1777548019298,32.87,76104.22,0.0,0.03384,3e-05,5.88343]
[1777548024303,32.87,76104.42,0.0,0.03385,3e-05,5.88451]
[1777548029308,32.87,76104.8,0.0,0.03386,3e-05,5.88631]
[1777548034313,32.87,76105.23,0.0,0.03386,3e-05,5.88601]
[1777548039318,32.87,76106.85,0.0,0.03391,3e-05,5.89314]
[1777548044323,32.87,76108.93,0.0,0.03397,3e-05,5.90211]
[1777548049326,32.87,76118.44,0.0,0.03425,3e-05,5.94255]
[1777548054333,32.87,76121.94,0.0,0.03435,3e-05,5.95721]
[1777548058339,32.87,76111.15,0.0,0.03403,3e-05,5.91085]
[1777548063344,32.87,76108.49,0.0,0.03396,3e-05,5.8996]
[1777548068348,32.87,76107.26,0.0,0.03392,3e-05,5.89444]
[1777548073353,32.87,76098.89,0.0,0.03368,3e-05,5.8591]
[1777548078358,32.87,76094.75,0.0,0.03356,3e-05,5.84209]
[1777548083363,32.88,76079.91,0.0,0.03314,3e-05,5.78027]
[1777548088368,32.88,76075.54,0.0,0.03302,3e-05,5.7631]
[1777548093373,32.88,76074.99,0.0,0.033,3e-05,5.7597]
[1777548098378,32.88,76073.25,0.0,0.03296,3e-05,5.75367]
[1777548103383,32.88,76073.13,0.0,0.03297,3e-05,5.75441]
[1777548108388,32.89,76072.14,0.0,0.03295,3e-05,5.75154]
[1777548114394,32.89,76067.85,0.0,0.03284,3e-05,5.73518]
[1777548119399,32.89,76068.56,0.0,0.03287,3e-05,5.73953]
[1777548125406,32.89,76067.1,0.0,0.03284,3e-05,5.73513]
[1777548131412,32.9,76067.4,0.0,0.03286,3e-05,5.73804]
[1777548136417,32.9,76067.09,0.0,0.03286,3e-05,5.73812]
[1777548141422,32.9,76067.71,0.0,0.03288,3e-05,5.74209]
[1777548145426,32.9,76079.0,0.0,0.03321,3e-05,5.7903]
[1777548150431,32.9,76076.59,0.0,0.03315,3e-05,5.7812]
[1777548155436,32.91,76077.19,0.0,0.03316,3e-05,5.78241]
[1777548160441,32.91,76077.06,0.0,0.03317,3e-05,5.78288]
[1777548165446,32.91,76078.45,0.0,0.03321,3e-05,5.78968]
[1777548170451,32.91,76079.23,0.0,0.03324,3e-05,5.79387]
[1777548175456,32.91,76079.65,0.0,0.03326,3e-05,5.79656]
[1777548180461,32.91,76077.0,0.0,0.03319,3e-05,5.78635]
[1777548185466,32.92,76079.14,0.0,0.03326,3e-05,5.79626]
[1777548190471,32.92,76077.67,0.0,0.03322,3e-05,5.79099]
[1777548195476,32.92,76077.47,0.0,0.03322,3e-05,5.79108]
[1777548201482,32.92,76078.21,0.0,0.03325,3e-05,5.79531]
[1777548207430,32.92,76077.63,0.0,0.03324,3e-05,5.79389]
[1777548212493,32.92,76075.5,0.0,0.03318,3e-05,5.78361]
[1777548217499,32.93,76074.56,0.0,0.03316,3e-05,5.78066]
[1777548222505,32.93,76075.98,0.0,0.0332,3e-05,5.78761]
[1777548227510,32.93,76076.44,0.0,0.03322,3e-05,5.79047]
[1777548232515,32.93,76071.41,0.0,0.03309,3e-05,5.77034]
[1777548237520,32.93,76069.54,0.0,0.03304,3e-05,5.76363]
[1777548242525,32.93,76070.19,0.0,0.03307,3e-05,5.76743]
[1777548247530,32.94,76069.35,0.0,0.03305,3e-05,5.76504]
[1777548252534,32.94,76068.84,0.0,0.03304,3e-05,5.76405]
[1777548257539,32.94,76070.36,0.0,0.03309,3e-05,5.7715]
[1777548262544,32.94,76069.91,0.0,0.03309,3e-05,5.77067]
[1777548265908,32.94,76069.97,0.0,0.0331,3e-05,5.77156]
[1777548265939,32.94,76069.97,0.0,0.0331,3e-05,5.77177]
[1777548271553,32.94,76068.3,0.0,0.03304,3e-05,5.76355]
[1777548276558,32.95,76068.1,0.0,0.03305,3e-05,5.76382]
[1777548280238,32.95,76067.2,0.0,0.03302,3e-05,5.76074]
[1777548280263,32.95,76067.2,0.0,0.03303,3e-05,5.76097]
[1777548285567,32.95,76063.16,0.0,0.03292,3e-05,5.74533]
[1777548290572,32.95,76063.16,0.0,0.03293,3e-05,5.7466]
[1777548292574,32.95,76052.16,0.0,0.03262,3e-05,5.70136]
[1777548297579,32.96,76044.56,0.0,0.03242,3e-05,5.67156]
[1777548302584,32.96,76039.85,0.0,0.0323,3e-05,5.65403]
[1777548307589,32.96,76037.26,0.0,0.03224,3e-05,5.6454]
[1777548312595,32.97,76038.34,0.0,0.03228,3e-05,5.65185]
[1777548317600,32.97,76040.58,0.0,0.03236,3e-05,5.66301]
[1777548322605,32.97,76045.81,0.0,0.03252,3e-05,5.68642]
[1777548327611,32.97,76044.66,0.0,0.0325,3e-05,5.68338]
[1777548332616,32.98,76038.59,0.0,0.03233,3e-05,5.65778]
[1777548337621,32.98,76039.85,0.0,0.03238,3e-05,5.66488]
[1777548342626,32.98,76039.0,0.0,0.03237,3e-05,5.66326]
[1777548347631,32.99,76039.51,0.0,0.03239,3e-05,5.66724]
[1777548352635,32.99,76043.37,0.0,0.03251,3e-05,5.68492]
[1777548357640,32.99,76039.27,0.0,0.03241,3e-05,5.66967]
[1777548362644,33.0,76038.78,0.0,0.03241,3e-05,5.66949]
[1777548367649,33.0,76042.08,0.0,0.03251,3e-05,5.6849]
[1777548372655,33.0,76040.83,0.0,0.03249,3e-05,5.68141]
[1777548377660,33.0,76055.11,0.0,0.03291,3e-05,5.7422]
[1777548383665,33.01,76058.98,0.0,0.03303,3e-05,5.75976]
[1777548388670,33.01,76060.97,0.0,0.03309,3e-05,5.7691]
[1777548393677,33.01,76061.96,0.0,0.03311,3e-05,5.77194]
[1777548398682,33.01,76063.33,0.0,0.03316,3e-05,5.77862]
[1777548403687,33.01,76063.51,0.0,0.03317,3e-05,5.7803]
[1777548408692,33.01,76062.72,0.0,0.03315,3e-05,5.7779]
[1777548413697,33.02,76063.79,0.0,0.03319,3e-05,5.7833]
[1777548418703,33.02,76068.03,0.0,0.03332,3e-05,5.80186]
[1777548423709,33.02,76068.11,0.0,0.03333,3e-05,5.80294]
[1777548428714,33.02,76068.27,0.0,0.03334,3e-05,5.80431]
[1777548433722,33.02,76069.04,0.0,0.03336,3e-05,5.80821]
[1777548438727,33.02,76068.73,0.0,0.03336,3e-05,5.8076]
[1777548443732,33.02,76069.09,0.0,0.03337,3e-05,5.80977]
[1777548449738,33.02,76069.34,0.0,0.03339,3e-05,5.81158]
[1777548454743,33.03,76067.78,0.0,0.03333,3e-05,5.80342]
[1777548459748,33.03,76068.3,0.0,0.03335,3e-05,5.80632]
[1777548464753,33.03,76065.73,0.0,0.03328,3e-05,5.79622]
[1777548469758,33.03,76064.31,0.0,0.03325,3e-05,5.79105]
[1777548474763,33.03,76063.42,0.0,0.03323,3e-05,5.78815]
[1777548479768,33.03,76069.87,0.0,0.03342,3e-05,5.81583]
[1777548484772,33.03,76065.44,0.0,0.0333,3e-05,5.7979]
[1777548489777,33.03,76064.6,0.0,0.03328,3e-05,5.79514]
[1777548494782,33.04,76064.66,0.0,0.03328,3e-05,5.79619]
[1777548499787,33.04,76058.38,0.0,0.03311,3e-05,5.77073]
[1777548504792,33.04,76058.76,0.0,0.03313,3e-05,5.77324]
[1777548509797,33.04,76058.32,0.0,0.03312,3e-05,5.77236]
[1777548514802,33.04,76057.88,0.0,0.0331,3e-05,5.76915]
[1777548520339,33.04,76055.61,0.0,0.03305,3e-05,5.76091]
[1777548525813,33.05,76051.89,0.0,0.03295,3e-05,5.74648]
[1777548530817,33.05,76051.29,0.0,0.03294,3e-05,5.74511]
[1777548535823,33.05,76052.81,0.0,0.03299,3e-05,5.75256]
[1777548541754,33.05,76050.34,0.0,0.03293,3e-05,5.74365]
[1777548546792,33.05,76049.97,0.0,0.03293,3e-05,5.74323]
[1777548551824,33.05,76056.06,0.0,0.03311,3e-05,5.76961]
[1777548556849,33.06,76050.24,0.0,0.03295,3e-05,5.74644]
[1777548561854,33.06,76051.55,0.0,0.03299,3e-05,5.75301]
[1777548566859,33.06,76054.05,0.0,0.03307,3e-05,5.76443]
[1777548571864,33.06,76054.62,0.0,0.03308,3e-05,5.7655]
[1777548576869,33.06,76054.02,0.0,0.03307,3e-05,5.76394]
[1777548581878,33.07,76051.24,0.0,0.033,3e-05,5.75334]
[1777548586884,33.07,76054.27,0.0,0.03309,3e-05,5.76695]
[1777548591889,33.07,76054.65,0.0,0.03311,3e-05,5.76949]
[1777548596894,33.07,76055.06,0.0,0.03313,3e-05,5.77213]
[1777548601899,33.07,76054.45,0.0,0.03312,3e-05,5.77046]
[1777548606904,33.07,76052.49,0.0,0.03307,3e-05,5.76323]
[1777548611909,33.07,76050.14,0.0,0.03301,3e-05,5.75446]
[1777548616914,33.08,76049.36,0.0,0.03299,3e-05,5.75224]
[1777548622920,33.08,76055.21,0.0,0.03317,3e-05,5.77791]
[1777548627924,33.08,76045.71,0.0,0.0329,3e-05,5.73925]
[1777548631928,33.08,76037.26,0.0,0.03266,3e-05,5.70297]
[1777548636933,33.08,76034.92,0.0,0.0326,3e-05,5.69475]
[1777548641938,33.09,76038.05,0.0,0.0327,3e-05,5.70914]
[1777548646943,33.09,76038.43,0.0,0.03272,3e-05,5.71209]
[1777548651948,33.09,76039.61,0.0,0.03277,3e-05,5.71832]
[1777548656953,33.09,76042.39,0.0,0.03285,3e-05,5.73107]
[1777548661958,33.1,76047.65,0.0,0.03301,3e-05,5.75406]
[1777548666963,33.1,76050.99,0.0,0.03311,3e-05,5.76893]
[1777548671968,33.1,76052.53,0.0,0.03316,3e-05,5.7762]
[1777548676973,33.1,76047.29,0.0,0.03302,3e-05,5.75534]
[1777548681978,33.1,76046.27,0.0,0.033,3e-05,5.7521]
[1777548686983,33.1,76048.52,0.0,0.03307,3e-05,5.76247]
[1777548691988,33.1,76047.28,0.0,0.03303,3e-05,5.75596]
[1777548696993,33.11,76046.75,0.0,0.03302,3e-05,5.75473]
[1777548701998,33.11,76044.32,0.0,0.03296,3e-05,5.74566]
[1777548707003,33.11,76042.64,0.0,0.03292,3e-05,5.73979]
[1777548712008,33.11,76042.0,0.0,0.03291,3e-05,5.73826]
[1777548717982,33.11,76039.75,0.0,0.03285,3e-05,5.73028]
[1777548720468,33.11,76039.46,0.0,0.03285,3e-05,5.72958]
[1777548721018,33.12,76039.2,0.0,0.03284,3e-05,5.72872]
[1777548723888,33.12,76039.24,0.0,0.03285,3e-05,5.72943]
[1777548724026,33.12,76039.24,0.0,0.03285,3e-05,5.72978]
[1777548724697,33.12,76039.24,0.0,0.03285,3e-05,5.72978]
[1777548725040,33.12,76039.24,0.0,0.03285,3e-05,5.73016]
[1777548725485,33.12,76039.24,0.0,0.03285,3e-05,5.73016]
[1777548725539,33.12,76039.24,0.0,0.03286,3e-05,5.73063]
[1777548726226,33.12,76039.24,0.0,0.03286,3e-05,5.73063]
[1777548726242,33.12,76039.24,0.0,0.03286,3e-05,5.73109]
[1777548727096,33.12,76039.24,0.0,0.03286,3e-05,5.73109]
[1777548727172,33.12,76039.24,0.0,0.03286,3e-05,5.73155]
[1777548729046,33.12,76008.71,0.0,0.03201,3e-05,5.60624]
[1777548734051,33.12,76011.66,0.0,0.03211,3e-05,5.62039]
[1777548739056,33.13,76011.85,0.0,0.03212,3e-05,5.62323]
[1777548744061,33.13,76014.32,0.0,0.03221,3e-05,5.63532]
[1777548749066,33.13,76014.29,0.0,0.03222,3e-05,5.6371]
[1777548754071,33.14,76013.14,0.0,0.03219,3e-05,5.63208]
[1777548758194,33.14,76014.21,0.0,0.03223,3e-05,5.63801]
[1777548759076,33.14,76010.83,0.0,0.03214,3e-05,5.62457]
[1777548760159,33.14,76010.83,0.0,0.03214,3e-05,5.62498]
[1777548760926,33.14,76010.83,0.0,0.03214,3e-05,5.62498]
[1777548766906,33.15,76007.39,0.0,0.03206,3e-05,5.61342]
[1777548774093,33.15,75998.93,0.0,0.03185,3e-05,5.58254]
[1777548779098,33.16,75998.23,0.0,0.03185,3e-05,5.582]
[1777548783292,33.16,75993.12,0.0,0.03172,3e-05,5.5632]
[1777548784104,33.16,75993.94,0.0,0.03175,3e-05,5.56699]
[1777548789109,33.16,75995.28,0.0,0.0318,3e-05,5.57487]
[1777548794114,33.17,75994.56,0.0,0.0318,3e-05,5.57431]
[1777548794738,33.17,75994.56,0.0,0.0318,3e-05,5.57431]
[1777548794838,33.17,75994.56,0.0,0.0318,3e-05,5.57479]
[1777548795530,33.17,75994.56,0.0,0.0318,3e-05,5.57479]
[1777548795559,33.17,75994.56,0.0,0.03181,3e-05,5.57524]
[1777548797907,33.17,76000.08,0.0,0.03196,3e-05,5.59815]
[1777548797950,33.17,76000.08,0.0,0.03196,3e-05,5.59858]
[1777548802423,33.17,76001.9,0.0,0.03203,3e-05,5.60777]
[1777548803123,33.17,76002.58,0.0,0.03205,3e-05,5.61097]
[1777548807694,33.18,76006.33,0.0,0.03216,3e-05,5.62789]
[1777548807747,33.18,76006.33,0.0,0.03217,3e-05,5.62828]
[1777548808384,33.18,76006.33,0.0,0.03217,3e-05,5.62828]
[1777548809129,33.18,76007.06,0.0,0.03219,3e-05,5.63164]
[1777548814134,33.18,76018.65,0.0,0.03251,3e-05,5.67875]
[1777548819139,33.18,76023.68,0.0,0.03266,3e-05,5.70096]
[1777548824144,33.19,76023.41,0.0,0.03267,3e-05,5.70122]
[1777548829149,33.19,76024.8,0.0,0.03271,3e-05,5.70823]
[1777548834154,33.19,76023.85,0.0,0.0327,3e-05,5.70563]
[1777548839839,33.19,76024.36,0.0,0.03272,3e-05,5.70927]
[1777548845165,33.2,76025.58,0.0,0.03276,3e-05,5.71556]
[1777548850170,33.2,76025.27,0.0,0.03276,3e-05,5.71548]
[1777548855174,33.2,76024.73,0.0,0.03276,3e-05,5.71448]
[1777548860179,33.2,76024.5,0.0,0.03276,3e-05,5.71477]
[1777548866185,33.2,76024.56,0.0,0.03277,3e-05,5.71644]
[1777548871190,33.21,76025.53,0.0,0.03279,3e-05,5.71933]
[1777548876193,33.21,76033.27,0.0,0.03302,3e-05,5.75234]
[1777548882199,33.21,76032.65,0.0,0.03301,3e-05,5.75086]
[1777548888176,33.21,76032.71,0.0,0.03302,3e-05,5.75214]
[1777548893212,33.21,76037.01,0.0,0.03315,3e-05,5.77077]
[1777548898218,33.21,76037.71,0.0,0.03317,3e-05,5.77444]
[1777548903281,33.22,76038.2,0.0,0.03319,3e-05,5.77732]
[1777548909229,33.22,76034.66,0.0,0.0331,3e-05,5.76329]
[1777548914234,33.22,76032.5,0.0,0.03304,3e-05,5.7552]
[1777548920240,33.22,76032.83,0.0,0.03306,3e-05,5.75757]
[1777548925245,33.22,76032.52,0.0,0.03305,3e-05,5.75713]
[1777548931251,33.22,76032.85,0.0,0.03306,3e-05,5.75721]
[1777548936256,33.22,76032.27,0.0,0.03305,3e-05,5.75564]
[1777548941547,33.23,76032.06,0.0,0.03305,3e-05,5.75578]
[1777548947267,33.23,76029.6,0.0,0.03299,3e-05,5.74647]
[1777548952272,33.23,76029.84,0.0,0.033,3e-05,5.74836]
[1777548957661,33.23,76029.78,0.0,0.033,3e-05,5.7492]
[1777548963283,33.23,76030.11,0.0,0.03302,3e-05,5.75148]
[1777548968288,33.23,76028.58,0.0,0.03298,3e-05,5.74604]
[1777548973293,33.24,76029.63,0.0,0.03302,3e-05,5.75133]
[1777548979299,33.24,76030.57,0.0,0.03305,3e-05,5.75624]
[1777548985305,33.24,76031.05,0.0,0.03307,3e-05,5.75919]
[1777548990310,33.24,76030.19,0.0,0.03305,3e-05,5.75645]
[1777548995315,33.24,76030.45,0.0,0.03306,3e-05,5.75607]
[1777549000320,33.24,76029.99,0.0,0.03305,3e-05,5.75497]
[1777549005325,33.24,76029.82,0.0,0.03305,3e-05,5.75513]
[1777549007327,33.24,76042.02,0.0,0.0334,3e-05,5.80615]
[1777549012332,33.25,76042.2,0.0,0.03341,3e-05,5.80731]
[1777549018089,33.25,76042.22,0.0,0.03341,3e-05,5.80789]
[1777549023343,33.25,76044.1,0.0,0.03347,3e-05,5.81613]
[1777549028348,33.25,76044.48,0.0,0.03348,3e-05,5.81803]
[1777549033352,33.25,76045.38,0.0,0.03351,3e-05,5.82211]
[1777549038357,33.25,76047.13,0.0,0.03356,3e-05,5.8297]
[1777549043362,33.25,76046.33,0.0,0.03354,3e-05,5.82659]
[1777549049310,33.25,76047.62,0.0,0.03358,3e-05,5.83223]
[1777549054373,33.25,76055.13,0.0,0.03378,3e-05,5.86156]
[1777549059374,33.25,76058.07,0.0,0.03387,3e-05,5.87381]
[1777549064146,33.25,76072.99,0.0,0.0343,3e-05,5.93651]
[1777549068387,33.25,76063.05,0.0,0.03401,3e-05,5.89415]
[1777549073392,33.25,76062.27,0.0,0.03398,3e-05,5.89061]
[1777549078397,33.25,76063.44,0.0,0.03401,3e-05,5.89524]
[1777549083402,33.25,76056.81,0.0,0.03382,3e-05,5.86705]
[1777549088407,33.25,76055.4,0.0,0.03378,3e-05,5.86107]
[1777549094357,33.25,76055.72,0.0,0.03379,3e-05,5.86239]
[1777549099418,33.25,76064.77,0.0,0.03405,3e-05,5.90037]
[1777549104423,33.25,76064.54,0.0,0.03404,3e-05,5.89903]
[1777549109428,33.25,76063.99,0.0,0.03402,3e-05,5.89639]
[1777549115434,33.24,76058.61,0.0,0.03385,3e-05,5.8712]
[1777549120439,33.24,76057.93,0.0,0.03383,3e-05,5.86824]
[1777549125444,33.24,76057.05,0.0,0.03381,3e-05,5.8645]
[1777549130449,33.24,76056.95,0.0,0.0338,3e-05,5.86402]
[1777549135454,33.24,76057.0,0.0,0.0338,3e-05,5.86418]
[1777549140459,33.24,76057.19,0.0,0.03381,3e-05,5.86493]
[1777549145464,33.24,76055.39,0.0,0.03376,3e-05,5.85736]
[1777549150469,33.24,76055.19,0.0,0.03375,3e-05,5.85653]
[1777549155474,33.24,76055.78,0.0,0.03377,3e-05,5.85898]
[1777549160479,33.24,76054.02,0.0,0.03372,3e-05,5.85163]
[1777549163482,33.24,76041.94,0.0,0.03337,3e-05,5.80122]
[1777549167486,33.25,76032.13,0.0,0.0331,3e-05,5.76092]
[1777549172491,33.25,76029.03,0.0,0.033,3e-05,5.7466]
[1777549177496,33.25,76027.03,0.0,0.03295,3e-05,5.73922]
[1777549182501,33.25,76013.97,0.0,0.03259,3e-05,5.68641]
[1777549187506,33.25,76012.05,0.0,0.03255,3e-05,5.67994]
[1777549192511,33.26,76012.37,0.0,0.03256,3e-05,5.68267]
[1777549197516,33.26,76013.01,0.0,0.03259,3e-05,5.68671]
[1777549203522,33.26,76003.56,0.0,0.03234,3e-05,5.64958]
[1777549206419,33.26,76004.06,0.0,0.03236,3e-05,5.65232]
[1777549206472,33.26,76004.06,0.0,0.03236,3e-05,5.65232]
[1777549207288,33.26,76004.06,0.0,0.03236,3e-05,5.65232]
[1777549207474,33.26,76004.06,0.0,0.03237,3e-05,5.65348]
[1777549207827,33.26,76004.06,0.0,0.03237,3e-05,5.65348]
[1777549208535,33.26,75980.23,0.0,0.03171,3e-05,5.55689]
[1777549211269,33.27,75984.67,0.0,0.03184,3e-05,5.57581]
[1777549211500,33.27,75984.67,0.0,0.03184,3e-05,5.57626]
[1777549214008,33.27,75985.09,0.0,0.03186,3e-05,5.57885]
[1777549214541,33.27,75981.92,0.0,0.03178,3e-05,5.56645]
[1777549215420,33.27,75981.92,0.0,0.03178,3e-05,5.56645]
[1777549215528,33.27,75981.92,0.0,0.03178,3e-05,5.5669]
[1777549218170,33.27,75983.92,0.0,0.03184,3e-05,5.57592]
[1777549218231,33.27,75983.92,0.0,0.03184,3e-05,5.57636]
[1777549220284,33.27,75983.62,0.0,0.03184,3e-05,5.5756]
[1777549220296,33.27,75983.62,0.0,0.03184,3e-05,5.57604]
[1777549224291,33.28,75979.61,0.0,0.03174,3e-05,5.56116]
[1777549224392,33.28,75979.61,0.0,0.03174,3e-05,5.56167]
[1777549224796,33.28,75979.61,0.0,0.03174,3e-05,5.56167]
[1777549225552,33.28,75972.58,0.0,0.03155,3e-05,5.53376]
[1777549226860,33.28,75966.33,0.0,0.03139,3e-05,5.50912]
[1777549227554,33.28,75963.6,0.0,0.03132,3e-05,5.49873]
[1777549232559,33.28,75962.9,0.0,0.03131,3e-05,5.49651]
[1777549237564,33.29,75963.6,0.0,0.03134,3e-05,5.50217]
[1777549242569,33.29,75962.81,0.0,0.03134,3e-05,5.50186]
[1777549247574,33.3,75968.24,0.0,0.03151,3e-05,5.52638]
[1777549252579,33.3,75967.76,0.0,0.03151,3e-05,5.52707]
[1777549257584,33.31,75967.42,0.0,0.03152,3e-05,5.52831]
[1777549262589,33.31,75968.58,0.0,0.03157,3e-05,5.5355]
[1777549265032,33.31,75966.09,0.0,0.03151,3e-05,5.5265]
[1777549265588,33.31,75966.09,0.0,0.03151,3e-05,5.5265]
[1777549265592,33.31,75964.32,0.0,0.03147,3e-05,5.51989]
[1777549267048,33.32,75963.69,0.0,0.03145,3e-05,5.51792]
[1777549267594,33.32,75965.8,0.0,0.03151,3e-05,5.52693]
[1777549272599,33.32,75964.52,0.0,0.0315,3e-05,5.52438]
[1777549277578,33.32,75964.57,0.0,0.03151,3e-05,5.52664]
[1777549277604,33.33,75964.1,0.0,0.0315,3e-05,5.52526]
[1777549279524,33.33,75963.89,0.0,0.0315,3e-05,5.52494]
[1777549279555,33.33,75963.89,0.0,0.0315,3e-05,5.52546]
[1777549282882,33.33,75956.93,0.0,0.03133,3e-05,5.49912]
[1777549283610,33.33,75956.66,0.0,0.03132,3e-05,5.49859]
[1777549288615,33.34,75962.61,0.0,0.0315,3e-05,5.5251]
[1777549293619,33.34,75958.53,0.0,0.0314,3e-05,5.50912]
[1777549298334,33.34,75966.06,0.0,0.03162,3e-05,5.54153]
[1777549298344,33.34,75966.06,0.0,0.03162,3e-05,5.54153]
[1777549300338,33.34,75966.95,0.0,0.03165,3e-05,5.5456]
[1777549300626,33.34,75934.99,0.0,0.03078,3e-05,5.41714]
[1777549301392,33.34,75934.99,0.0,0.03078,3e-05,5.41714]
[1777549301627,33.34,75933.59,0.0,0.03074,3e-05,5.4114]
[1777549305774,33.34,75933.0,0.0,0.03072,3e-05,5.40832]
[1777549306632,33.34,75933.03,0.0,0.03072,3e-05,5.40825]
[1777549307139,33.34,75933.03,0.0,0.03072,3e-05,5.40825]
[1777549307633,33.34,75921.51,0.0,0.03041,3e-05,5.36258]
[1777549307672,33.34,75921.51,0.0,0.03041,3e-05,5.36258]
[1777549308634,33.34,75916.4,0.0,0.03027,3e-05,5.34241]
[1777549313639,33.34,75912.24,0.0,0.03016,3e-05,5.32581]
[1777549318644,33.34,75904.83,0.0,0.02997,3e-05,5.29667]
[1777549323653,33.34,75898.33,0.0,0.0298,3e-05,5.27169]
[1777549329663,33.35,75882.29,0.0,0.02941,3e-05,5.21294]
[1777549334671,33.35,75881.74,0.0,0.02942,3e-05,5.2152]
[1777549339676,33.36,75886.08,0.0,0.02954,3e-05,5.23249]
[1777549340333,33.36,75886.08,0.0,0.02954,3e-05,5.23249]
[1777549340677,33.36,75884.17,0.0,0.02949,3e-05,5.22521]
[1777549342241,33.36,75884.93,0.0,0.02951,3e-05,5.22823]
[1777549342679,33.36,75893.38,0.0,0.02973,3e-05,5.26105]
[1777549345536,33.36,75900.08,0.0,0.0299,3e-05,5.28717]
[1777549345583,33.36,75900.08,0.0,0.0299,3e-05,5.28718]
[1777549348685,33.36,75914.81,0.0,0.03029,3e-05,5.3447]
[1777549352234,33.36,75914.63,0.0,0.03027,3e-05,5.34156]
[1777549352689,33.36,75913.71,0.0,0.03025,3e-05,5.33787]
[1777549352731,33.36,75913.71,0.0,0.03025,3e-05,5.33787]
[1777549353690,33.36,75907.4,0.0,0.03008,3e-05,5.31311]
[1777549358698,33.36,75907.31,0.0,0.03008,3e-05,5.31264]
[1777549358896,33.36,75907.31,0.0,0.03008,3e-05,5.31264]
[1777549359648,33.36,75907.31,0.0,0.03008,3e-05,5.3126]
[1777549364704,33.35,75905.42,0.0,0.03003,3e-05,5.30502]
[1777549369710,33.35,75906.96,0.0,0.03007,3e-05,5.31084]
[1777549375716,33.35,75904.59,0.0,0.03,3e-05,5.30143]
[1777549376430,33.35,75904.59,0.0,0.03,3e-05,5.30143]
[1777549376664,33.35,75904.59,0.0,0.03,3e-05,5.30143]
[1777549379211,33.35,75902.94,0.0,0.02996,3e-05,5.29498]
[1777549379688,33.35,75902.94,0.0,0.02996,3e-05,5.29498]
[1777549381331,33.35,75902.64,0.0,0.02995,3e-05,5.29383]
[1777549381700,33.35,75902.64,0.0,0.02995,3e-05,5.29387]
[1777549387728,33.35,75895.33,0.0,0.02976,3e-05,5.26567]
[1777549391441,33.36,75894.24,0.0,0.02974,3e-05,5.26156]
[1777549391492,33.36,75894.24,0.0,0.02974,3e-05,5.26162]
[1777549395738,33.36,75884.37,0.0,0.02948,3e-05,5.22374]
[1777549400743,33.36,75883.55,0.0,0.02947,3e-05,5.22115]
[1777549402652,33.36,75883.4,0.0,0.02946,3e-05,5.22071]
[1777549402673,33.36,75883.4,0.0,0.02946,3e-05,5.22083]
[1777549404237,33.36,75883.56,0.0,0.02947,3e-05,5.22154]
[1777549404337,33.36,75883.56,0.0,0.02947,3e-05,5.22166]
[1777549406739,33.36,75883.59,0.0,0.02947,3e-05,5.2219]
[1777549406749,33.36,75881.69,0.0,0.02942,3e-05,5.21468]
[1777549411754,33.36,75890.19,0.0,0.02963,3e-05,5.24584]
[1777549417760,33.36,75894.98,0.0,0.02976,3e-05,5.26478]
[1777549421764,33.36,75907.77,0.0,0.0301,3e-05,5.31469]
[1777549427774,33.36,75902.24,0.0,0.02995,3e-05,5.29282]
[1777549432779,33.37,75906.1,0.0,0.03008,3e-05,5.31219]
[1777549437783,33.37,75904.11,0.0,0.03004,3e-05,5.30604]
[1777549442788,33.37,75905.46,0.0,0.03007,3e-05,5.31123]
[1777549447793,33.37,75901.48,0.0,0.02997,3e-05,5.29567]
[1777549452798,33.37,75898.74,0.0,0.0299,3e-05,5.28498]
[1777549456636,33.37,75898.02,0.0,0.02988,3e-05,5.28222]
[1777549456733,33.37,75898.02,0.0,0.02988,3e-05,5.28224]
[1777549457517,33.37,75898.02,0.0,0.02988,3e-05,5.28224]
[1777549457552,33.37,75898.02,0.0,0.02988,3e-05,5.28231]
[1777549458805,33.37,75884.8,0.0,0.02954,3e-05,5.23112]
[1777549463810,33.37,75884.82,0.0,0.02954,3e-05,5.23168]
[1777549468815,33.37,75882.95,0.0,0.0295,3e-05,5.22493]
[1777549473820,33.37,75888.46,0.0,0.02963,3e-05,5.24444]
[1777549478830,33.37,75892.12,0.0,0.02973,3e-05,5.2589]
[1777549482834,33.37,75882.39,0.0,0.02948,3e-05,5.22156]
[1777549487839,33.37,75881.73,0.0,0.02946,3e-05,5.21963]
[1777549492844,33.38,75881.8,0.0,0.02947,3e-05,5.22047]
[1777549497849,33.38,75881.56,0.0,0.02947,3e-05,5.22009]
[1777549502854,33.38,75877.75,0.0,0.02937,3e-05,5.20601]
[1777549508860,33.38,75882.59,0.0,0.0295,3e-05,5.22538]
[1777549513865,33.38,75881.21,0.0,0.02947,3e-05,5.22056]
[1777549518870,33.38,75882.27,0.0,0.0295,3e-05,5.2252]
[1777549522404,33.38,75884.91,0.0,0.02957,3e-05,5.23568]
[1777549522874,33.38,75881.33,0.0,0.02948,3e-05,5.22196]
[1777549524437,33.38,75877.91,0.0,0.02939,3e-05,5.20892]
[1777549524836,33.38,75877.91,0.0,0.02939,3e-05,5.20892]
[1777549525166,33.38,75877.91,0.0,0.02939,3e-05,5.20905]
[1777549525877,33.38,75880.35,0.0,0.02946,3e-05,5.21858]
[1777549530882,33.38,75886.56,0.0,0.02962,3e-05,5.243]
[1777549534406,33.38,75885.88,0.0,0.02959,3e-05,5.23842]
[1777549534886,33.38,75885.8,0.0,0.02959,3e-05,5.23818]
[1777549535876,33.38,75885.8,0.0,0.02959,3e-05,5.23818]
[1777549535887,33.38,75881.42,0.0,0.02948,3e-05,5.22134]
[1777549538352,33.38,75884.99,0.0,0.02957,3e-05,5.23534]
[1777549539005,33.38,75886.52,0.0,0.02961,3e-05,5.24134]
[1777549539197,33.38,75886.52,0.0,0.02961,3e-05,5.24134]
[1777549539324,33.38,75886.52,0.0,0.02961,3e-05,5.24134]
[1777549540011,33.38,75875.23,0.0,0.02932,3e-05,5.19787]
[1777549541012,33.39,75844.34,0.0,0.02856,3e-05,5.08332]
[1777549541390,33.39,75844.34,0.0,0.02856,3e-05,5.08332]
[1777549542013,33.4,75834.62,0.0,0.02834,2e-05,5.05049]
[1777549544024,33.41,75853.81,0.0,0.02886,3e-05,5.12905]
[1777549548028,33.43,75864.83,0.0,0.02922,3e-05,5.18249]
[1777549549001,33.43,75864.83,0.0,0.02922,3e-05,5.18249]
[1777549549029,33.45,75864.05,0.0,0.02927,3e-05,5.18985]
[1777549549613,33.45,75864.05,0.0,0.02927,3e-05,5.18985]
[1777549550032,33.45,75874.43,0.0,0.02955,3e-05,5.23079]
[1777549555037,33.45,75870.94,0.0,0.02948,3e-05,5.22117]
[1777549556946,33.46,75877.52,0.0,0.02966,3e-05,5.24752]
[1777549557025,33.46,75877.52,0.0,0.02966,3e-05,5.24843]
[1777549557310,33.46,75877.52,0.0,0.02966,3e-05,5.24843]
[1777549558040,33.46,75881.23,0.0,0.02977,3e-05,5.26368]
[1777549559042,33.46,75891.16,0.0,0.03003,3e-05,5.30311]
[1777549564046,33.47,75886.62,0.0,0.02994,3e-05,5.28887]
[1777549568051,33.47,75867.71,0.0,0.02946,3e-05,5.21746]
[1777549570025,33.47,75852.69,0.0,0.02908,3e-05,5.16024]
[1777549575058,33.49,75857.81,0.0,0.02928,3e-05,5.19088]
[1777549577060,33.49,75868.22,0.0,0.02956,3e-05,5.23281]
[1777549581292,33.5,75868.98,0.0,0.02961,3e-05,5.23951]
[1777549582044,33.5,75868.98,0.0,0.02961,3e-05,5.23951]
[1777549582478,33.5,75869.08,0.0,0.02962,3e-05,5.24083]
[1777549582842,33.5,75869.08,0.0,0.02962,3e-05,5.24083]
[1777549587072,33.51,75857.85,0.0,0.02935,3e-05,5.20056]
[1777549592077,33.51,75860.58,0.0,0.02941,3e-05,5.20942]
[1777549595080,33.51,75871.71,0.0,0.02972,3e-05,5.25512]
[1777549600085,33.52,75865.62,0.0,0.02958,3e-05,5.23438]
[1777549605100,33.52,75874.31,0.0,0.0298,3e-05,5.26803]
[1777549607102,33.52,75883.98,0.0,0.03006,3e-05,5.30639]
[1777549611110,33.52,75897.91,0.0,0.03045,3e-05,5.36392]
[1777549614134,33.53,75899.14,0.0,0.03049,3e-05,5.37091]
[1777549615114,33.53,75898.91,0.0,0.03049,3e-05,5.37071]
[1777549620120,33.54,75898.8,0.0,0.03051,3e-05,5.37386]
[1777549623901,33.54,75898.0,0.0,0.03051,3e-05,5.37284]
[1777549624000,33.54,75898.0,0.0,0.03051,3e-05,5.37355]
[1777549629129,33.55,75897.28,0.0,0.03052,3e-05,5.37419]
[1777549634134,33.55,75892.04,0.0,0.0304,3e-05,5.35646]
[1777549639139,33.55,75891.26,0.0,0.03037,3e-05,5.3527]
[1777549644144,33.55,75896.73,0.0,0.03052,3e-05,5.37418]
[1777549649149,33.55,75893.06,0.0,0.03042,3e-05,5.35985]
[1777549654154,33.55,75895.6,0.0,0.03047,3e-05,5.3668]
[1777549659159,33.55,75894.78,0.0,0.03044,3e-05,5.3628]
[1777549662162,33.55,75907.39,0.0,0.03077,3e-05,5.4118]
[1777549662363,33.55,75907.39,0.0,0.03077,3e-05,5.4118]
[1777549663163,33.55,75911.31,0.0,0.03088,3e-05,5.42789]
[1777549668168,33.55,75916.17,0.0,0.03101,3e-05,5.4466]
[1777549670170,33.55,75926.14,0.0,0.03128,3e-05,5.48728]
[1777549675175,33.55,75935.38,0.0,0.03155,3e-05,5.52661]
[1777549680180,33.56,75933.59,0.0,0.03152,3e-05,5.52177]
[1777549685186,33.56,75932.52,0.0,0.03151,3e-05,5.51989]
[1777549690191,33.57,75934.1,0.0,0.03157,3e-05,5.52855]
[1777549695196,33.57,75934.78,0.0,0.0316,3e-05,5.53353]
[1777549700201,33.57,75934.86,0.0,0.03162,3e-05,5.53611]
[1777549705239,33.58,75936.77,0.0,0.03168,3e-05,5.54595]
[1777549710244,33.58,75937.23,0.0,0.03171,3e-05,5.54991]
[1777549715249,33.58,75938.27,0.0,0.03174,3e-05,5.55392]
[1777549720254,33.59,75940.96,0.0,0.03183,3e-05,5.56673]
[1777549725259,33.59,75941.85,0.0,0.03187,3e-05,5.5723]
[1777549730264,33.59,75945.06,0.0,0.03197,3e-05,5.58707]
[1777549736202,33.6,75945.24,0.0,0.03199,3e-05,5.58994]
[1777549741238,33.6,75950.04,0.0,0.03213,3e-05,5.6106]
[1777549743277,33.6,75976.48,0.0,0.03287,3e-05,5.71889]
[1777549745266,33.6,75991.43,0.0,0.03329,3e-05,5.78041]
[1777549751291,33.6,75994.85,0.0,0.03339,3e-05,5.79474]
[1777549754294,33.6,76004.47,0.0,0.03366,3e-05,5.83458]
[1777549758298,33.6,76015.65,0.0,0.03398,3e-05,5.88071]
[1777549763303,33.6,76022.98,0.0,0.03419,3e-05,5.91066]
[1777549768308,33.6,76016.43,0.0,0.03399,3e-05,5.88258]
[1777549773313,33.6,76019.9,0.0,0.03407,3e-05,5.89406]
[1777549778318,33.6,76012.94,0.0,0.03387,3e-05,5.8645]
[1777549783323,33.6,76014.59,0.0,0.03391,3e-05,5.87089]
[1777549788328,33.6,76022.67,0.0,0.03414,3e-05,5.90404]
[1777549793333,33.59,76023.49,0.0,0.03416,3e-05,5.90664]
[1777549798338,33.59,76022.9,0.0,0.03414,3e-05,5.90342]
[1777549803343,33.59,76023.15,0.0,0.03414,3e-05,5.90371]
[1777549809349,33.59,76022.88,0.0,0.03413,3e-05,5.90165]
[1777549813353,33.59,76033.15,0.0,0.03442,3e-05,5.94402]
[1777549818358,33.59,76029.38,0.0,0.0343,3e-05,5.92714]
[1777549823363,33.59,76026.47,0.0,0.03421,3e-05,5.91401]
[1777549828368,33.58,76018.91,0.0,0.03399,3e-05,5.88176]
[1777549833373,33.58,76016.32,0.0,0.0339,3e-05,5.86809]
[1777549838378,33.58,76014.34,0.0,0.03384,3e-05,5.85939]
[1777549843384,33.58,76013.66,0.0,0.03382,3e-05,5.85619]
[1777549849389,33.58,76010.93,0.0,0.03374,3e-05,5.8445]
[1777549854394,33.58,76003.13,0.0,0.03351,3e-05,5.81192]
[1777549859399,33.58,76000.72,0.0,0.03344,3e-05,5.80201]
[1777549864404,33.58,76000.18,0.0,0.03343,3e-05,5.79981]
[1777549866406,33.58,75986.96,0.0,0.03305,3e-05,5.74546]
[1777549871412,33.58,75989.68,0.0,0.03314,3e-05,5.75717]
[1777549876417,33.58,75985.34,0.0,0.03302,3e-05,5.73986]
[1777549881422,33.58,75980.22,0.0,0.03288,3e-05,5.71948]
[1777549886426,33.59,75977.34,0.0,0.0328,3e-05,5.70848]
[1777549891431,33.59,75971.34,0.0,0.03263,3e-05,5.68256]
[1777549896436,33.59,75966.86,0.0,0.03251,3e-05,5.66542]
[1777549899354,33.59,75978.9,0.0,0.03285,3e-05,5.71505]
[1777549904389,33.59,75977.79,0.0,0.03282,3e-05,5.71127]
[1777549909424,33.59,75969.62,0.0,0.0326,3e-05,5.67889]
[1777549914455,33.59,75967.85,0.0,0.03256,3e-05,5.67287]
[1777549919460,33.6,75964.62,0.0,0.03248,3e-05,5.6609]
[1777549924465,33.6,75961.23,0.0,0.03239,3e-05,5.64828]
[1777549929470,33.6,75961.49,0.0,0.03241,3e-05,5.65065]
[1777549934475,33.6,75965.23,0.0,0.03252,3e-05,5.66705]
[1777549939480,33.61,75964.62,0.0,0.03251,3e-05,5.66572]
[1777549944485,33.61,75964.55,0.0,0.03252,3e-05,5.66655]
[1777549950421,33.61,75962.84,0.0,0.03248,3e-05,5.66106]
[1777549955496,33.61,75956.19,0.0,0.0323,3e-05,5.6331]
[1777549961502,33.61,75956.66,0.0,0.03232,3e-05,5.63669]
[1777549966507,33.62,75949.89,0.0,0.03214,3e-05,5.6108]
[1777549971512,33.62,75945.08,0.0,0.03202,3e-05,5.59308]
[1777549976516,33.62,75953.39,0.0,0.03226,3e-05,5.62819]
[1777549981521,33.63,75957.43,0.0,0.03238,3e-05,5.64589]
[1777549986526,33.63,75956.0,0.0,0.03235,3e-05,5.64141]
[1777549991531,33.63,75957.68,0.0,0.03241,3e-05,5.6495]
[1777549997034,33.63,75958.32,0.0,0.03244,3e-05,5.65357]
[1777550002542,33.63,75954.62,0.0,0.03234,3e-05,5.63983]
[1777550007547,33.64,75953.58,0.0,0.03232,3e-05,5.63695]
[1777550012552,33.64,75950.71,0.0,0.03224,3e-05,5.6245]
[1777550018558,33.64,75952.03,0.0,0.03229,3e-05,5.63157]
[1777550023563,33.64,75952.6,0.0,0.03232,3e-05,5.63524]
[1777550028568,33.65,75953.57,0.0,0.03235,3e-05,5.64047]
[1777550033573,33.65,75958.35,0.0,0.03249,3e-05,5.66113]
[1777550038578,33.65,75962.74,0.0,0.03262,3e-05,5.67997]
[1777550043583,33.65,75966.59,0.0,0.03274,3e-05,5.69655]
[1777550048588,33.65,75968.02,0.0,0.03278,3e-05,5.70319]
[1777550053593,33.65,75967.06,0.0,0.03276,3e-05,5.7001]
[1777550058598,33.66,75964.58,0.0,0.0327,3e-05,5.69086]
[1777550063603,33.66,75963.55,0.0,0.03267,3e-05,5.68756]
[1777550069609,33.66,75964.3,0.0,0.0327,3e-05,5.69166]
[1777550075615,33.66,75966.41,0.0,0.03276,3e-05,5.69896]
[1777550080617,33.66,75964.55,0.0,0.03271,3e-05,5.69219]
[1777550085625,33.66,75969.6,0.0,0.03286,3e-05,5.71361]
[1777550090630,33.67,75971.07,0.0,0.0329,3e-05,5.72025]
[1777550095635,33.67,75970.43,0.0,0.03289,3e-05,5.71828]
[1777550100640,33.67,75970.5,0.0,0.03289,3e-05,5.71921]
[1777550105645,33.67,75967.67,0.0,0.03282,3e-05,5.70837]
[1777550110650,33.67,75967.16,0.0,0.03281,3e-05,5.70703]
[1777550115655,33.67,75966.44,0.0,0.0328,3e-05,5.70481]
[1777550120660,33.67,75965.1,0.0,0.03276,3e-05,5.70014]
[1777550125665,33.67,75964.57,0.0,0.03276,3e-05,5.69877]
[1777550130670,33.68,75964.02,0.0,0.03275,3e-05,5.69732]
[1777550135675,33.68,75964.46,0.0,0.03275,3e-05,5.69766]
[1777550140680,33.68,75967.02,0.0,0.03283,3e-05,5.70883]
[1777550145685,33.68,75966.26,0.0,0.03281,3e-05,5.70648]
[1777550150690,33.68,75964.56,0.0,0.03277,3e-05,5.7003]
[1777550155695,33.68,75964.28,0.0,0.03277,3e-05,5.69993]
[1777550160700,33.68,75963.78,0.0,0.03276,3e-05,5.69869]
[1777550165705,33.68,75963.8,0.0,0.03276,3e-05,5.69954]
[1777550170710,33.69,75962.66,0.0,0.03274,3e-05,5.69566]
[1777550175715,33.69,75961.82,0.0,0.03272,3e-05,5.6931]
[1777550180720,33.69,75958.24,0.0,0.03263,3e-05,5.67941]
[1777550185725,33.69,75959.77,0.0,0.03268,3e-05,5.68655]
[1777550190730,33.69,75959.7,0.0,0.03268,3e-05,5.68714]
[1777550196425,33.69,75959.17,0.0,0.03266,3e-05,5.68375]
[1777550201459,33.7,75959.38,0.0,0.03267,3e-05,5.68551]
[1777550206746,33.7,75961.49,0.0,0.03274,3e-05,5.69494]
[1777550211751,33.7,75961.37,0.0,0.03274,3e-05,5.69526]
[1777550217759,33.7,75968.01,0.0,0.03293,3e-05,5.7232]
[1777550223765,33.7,75967.34,0.0,0.03292,3e-05,5.72114]
[1777550228770,33.7,75966.61,0.0,0.0329,3e-05,5.71877]
[1777550233775,33.7,75967.27,0.0,0.03292,3e-05,5.72206]
[1777550239781,33.7,75967.59,0.0,0.03294,3e-05,5.72404]
[1777550245767,33.7,75968.45,0.0,0.03297,3e-05,5.72821]
[1777550250792,33.71,75966.46,0.0,0.03291,3e-05,5.72064]
[1777550255797,33.71,75965.82,0.0,0.03289,3e-05,5.71633]
[1777550260802,33.71,75963.2,0.0,0.03282,3e-05,5.7063]
[1777550265807,33.71,75970.11,0.0,0.03302,3e-05,5.73499]
[1777550270812,33.71,75967.72,0.0,0.03295,3e-05,5.72574]
[1777550275817,33.71,75967.25,0.0,0.03294,3e-05,5.72436]
[1777550281823,33.71,75961.9,0.0,0.0328,3e-05,5.70326]
[1777550286828,33.71,75968.4,0.0,0.03298,3e-05,5.73034]
[1777550291833,33.71,75968.83,0.0,0.033,3e-05,5.7326]
[1777550296838,33.71,75969.27,0.0,0.03302,3e-05,5.73488]
[1777550301843,33.72,75967.38,0.0,0.03297,3e-05,5.72765]
[1777550306848,33.72,75966.85,0.0,0.03295,3e-05,5.726]
[1777550311853,33.72,75968.87,0.0,0.033,3e-05,5.73245]
[1777550317859,33.72,75968.8,0.0,0.033,3e-05,5.73274]
[1777550322864,33.72,75968.0,0.0,0.03299,3e-05,5.72992]
[1777550326164,33.72,75967.88,0.0,0.03298,3e-05,5.72972]
[1777550326870,33.72,75968.87,0.0,0.03301,3e-05,5.73387]
[1777550331875,33.72,75969.73,0.0,0.03304,3e-05,5.73782]
[1777550336880,33.72,75969.42,0.0,0.03303,3e-05,5.73697]
[1777550341886,33.72,75969.63,0.0,0.03304,3e-05,5.73827]
[1777550346891,33.72,75973.28,0.0,0.03315,3e-05,5.75362]
[1777550348894,33.72,75983.22,0.0,0.03343,3e-05,5.79448]
[1777550353899,33.72,75992.74,0.0,0.0337,3e-05,5.83355]
[1777550358904,33.72,76000.1,0.0,0.03391,3e-05,5.86362]
[1777550363909,33.72,76006.09,0.0,0.03407,3e-05,5.88779]
[1777550368917,33.72,76006.41,0.0,0.03408,3e-05,5.88831]
[1777550373715,33.72,76004.33,0.0,0.034,3e-05,5.8767]
[1777550373816,33.72,76004.33,0.0,0.034,3e-05,5.87656]
[1777550378927,33.72,75999.77,0.0,0.03386,3e-05,5.857]
[1777550383932,33.72,75997.83,0.0,0.0338,3e-05,5.84848]
[1777550388937,33.71,75998.09,0.0,0.03381,3e-05,5.84909]
[1777550393942,33.71,76001.5,0.0,0.0339,3e-05,5.86269]
[1777550398947,33.71,76005.06,0.0,0.034,3e-05,5.87685]
[1777550404885,33.7,76011.64,0.0,0.03415,3e-05,5.89853]
[1777550409958,33.7,76009.96,0.0,0.03409,3e-05,5.89076]
[1777550415963,33.7,76009.12,0.0,0.03406,3e-05,5.88621]
[1777550418968,33.7,75997.49,0.0,0.03373,3e-05,5.83743]
[1777550424025,33.7,75992.04,0.0,0.03357,3e-05,5.81448]
[1777550429057,33.7,75988.39,0.0,0.03346,3e-05,5.79919]
[1777550434092,33.7,75995.57,0.0,0.03365,3e-05,5.82636]
[1777550439127,33.7,76002.83,0.0,0.03386,3e-05,5.85598]
[1777550444162,33.7,76011.24,0.0,0.03409,3e-05,5.89032]
[1777550446702,33.7,76012.63,0.0,0.03413,3e-05,5.89594]
[1777550446748,33.69,76014.66,0.0,0.03419,3e-05,5.90407]
[1777550447694,33.69,76014.66,0.0,0.03419,3e-05,5.90407]
[1777550447714,33.69,76015.64,0.0,0.03422,3e-05,5.90798]
[1777550454030,33.69,76020.8,0.0,0.03436,3e-05,5.92878]
[1777550459280,33.69,76021.2,0.0,0.03436,3e-05,5.92896]
[1777550464317,33.69,76021.6,0.0,0.03437,3e-05,5.92955]
[1777550469353,33.69,76023.87,0.0,0.03442,3e-05,5.93799]
[1777550474386,33.69,76023.96,0.0,0.03442,3e-05,5.93727]
[1777550479422,33.68,76025.86,0.0,0.03447,3e-05,5.94413]
[1777550484458,33.68,76029.07,0.0,0.03455,3e-05,5.95644]
[1777550489494,33.68,76028.77,0.0,0.03453,3e-05,5.95382]
[1777550494529,33.68,76024.27,0.0,0.03438,3e-05,5.93124]
[1777550499565,33.67,76025.93,0.0,0.03442,3e-05,5.93684]
[1777550502775,33.67,76050.11,0.0,0.03512,3e-05,6.03797]
[1777550505075,33.67,76063.19,0.0,0.0355,3e-05,6.09236]
[1777550507157,33.67,76073.16,0.0,0.03579,3e-05,6.13393]
[1777550509639,33.67,76083.45,0.0,0.03608,3e-05,6.17626]
[1777550514771,33.65,76081.84,0.0,0.03597,3e-05,6.16053]
[1777550520715,33.64,76068.24,0.0,0.03554,3e-05,6.09812]
[1777550525750,33.64,76074.28,0.0,0.0357,3e-05,6.12134]
[1777550530786,33.64,76068.86,0.0,0.03552,3e-05,6.09536]
[1777550535820,33.63,76067.02,0.0,0.03544,3e-05,6.08488]
[1777550540855,33.63,76063.84,0.0,0.03533,3e-05,6.06886]
[1777550545889,33.62,76057.44,0.0,0.03513,3e-05,6.03939]
[1777550551932,33.62,76061.16,0.0,0.0352,3e-05,6.0503]
[1777550556967,33.62,76060.29,0.0,0.03516,3e-05,6.04451]
[1777550562002,33.61,76059.95,0.0,0.03514,3e-05,6.04103]
[1777550567041,33.61,76052.54,0.0,0.03491,3e-05,6.00766]
[1777550570061,33.61,76041.92,0.0,0.03459,3e-05,5.96178]
[1777550575096,33.61,76034.72,0.0,0.03437,3e-05,5.9302]
[1777550580132,33.6,76034.68,0.0,0.03436,3e-05,5.92898]
[1777550585166,33.6,76039.46,0.0,0.03449,3e-05,5.94794]
[1777550590200,33.6,76046.47,0.0,0.03469,3e-05,5.97622]
[1777550595236,33.6,76046.47,0.0,0.03468,3e-05,5.97476]
[1777550600270,33.59,76043.6,0.0,0.03458,3e-05,5.96121]
[1777550605306,33.59,76044.64,0.0,0.0346,3e-05,5.9642]
[1777550610341,33.59,76043.53,0.0,0.03456,3e-05,5.95807]
[1777550615375,33.59,76038.9,0.0,0.0344,3e-05,5.93493]
[1777550620677,33.59,76039.0,0.0,0.0344,3e-05,5.9344]
[1777550626452,33.58,76040.8,0.0,0.03444,3e-05,5.94031]
[1777550631487,33.58,76040.27,0.0,0.03442,3e-05,5.93691]
[1777550637108,33.58,76042.43,0.0,0.03447,3e-05,5.94505]
[1777550643235,33.58,76043.41,0.0,0.03449,3e-05,5.94776]
[1777550648633,33.57,76050.45,0.0,0.03469,3e-05,5.9756]
[1777550653668,33.57,76049.21,0.0,0.03464,3e-05,5.96895]
[1777550658703,33.57,76058.89,0.0,0.03491,3e-05,6.00843]
[1777550663737,33.57,76054.93,0.0,0.03478,3e-05,5.98961]
[1777550668773,33.56,76056.95,0.0,0.03483,3e-05,5.99649]
[1777550673808,33.56,76049.32,0.0,0.03458,3e-05,5.96029]
[1777550678842,33.56,76048.68,0.0,0.03455,3e-05,5.95622]
[1777550683879,33.56,76051.25,0.0,0.03462,3e-05,5.96568]
[1777550688914,33.55,76049.14,0.0,0.03455,3e-05,5.95539]
[1777550693948,33.55,76050.43,0.0,0.03458,3e-05,5.95948]
[1777550698984,33.55,76053.65,0.0,0.03466,3e-05,5.97169]
[1777550704020,33.55,76055.25,0.0,0.0347,3e-05,5.97695]
[1777550709053,33.54,76054.26,0.0,0.03466,3e-05,5.97125]
[1777550714088,33.54,76053.61,0.0,0.03463,3e-05,5.96704]
[1777550719124,33.54,76053.03,0.0,0.0346,3e-05,5.96312]
[1777550724158,33.54,76046.02,0.0,0.03439,3e-05,5.93218]
[1777550730200,33.53,76045.88,0.0,0.03437,3e-05,5.9302]
[1777550735236,33.53,76043.7,0.0,0.03429,3e-05,5.91761]
[1777550740271,33.53,76042.8,0.0,0.03426,3e-05,5.91293]
[1777550745305,33.53,76043.27,0.0,0.03426,3e-05,5.91403]
[1777550750383,33.53,76043.58,0.0,0.03427,3e-05,5.91463]
[1777550755377,33.53,76055.7,0.0,0.03461,3e-05,5.9646]
[1777550760411,33.52,76066.27,0.0,0.03491,3e-05,6.008]
[1777550765447,33.52,76065.19,0.0,0.03487,3e-05,6.00173]
[1777550771216,33.52,76071.14,0.0,0.03504,3e-05,6.02556]
[1777550776523,33.51,76078.07,0.0,0.03522,3e-05,6.05235]
[1777550781557,33.51,76073.96,0.0,0.03508,3e-05,6.03267]
[1777550786593,33.51,76076.21,0.0,0.03514,3e-05,6.04026]
[1777550790626,33.5,76088.32,0.0,0.03549,3e-05,6.09037]
[1777550793650,33.5,76104.74,0.0,0.03596,3e-05,6.15717]
[1777550798678,33.48,76107.52,0.0,0.03594,3e-05,6.15491]
[1777550803713,33.47,76098.36,0.0,0.03564,3e-05,6.11266]
[1777550808748,33.47,76097.66,0.0,0.0356,3e-05,6.10719]
[1777550813783,33.47,76093.55,0.0,0.03547,3e-05,6.08761]
[1777550818818,33.47,76093.36,0.0,0.03545,3e-05,6.08566]
[1777550823860,33.46,76092.95,0.0,0.03543,3e-05,6.08287]
[1777550828890,33.46,76096.87,0.0,0.03554,3e-05,6.0987]
[1777550833925,33.46,76104.53,0.0,0.03576,3e-05,6.13038]
[1777550838961,33.46,76105.89,0.0,0.0358,3e-05,6.13498]
[1777550843995,33.46,76096.49,0.0,0.03551,3e-05,6.09323]
[1777550849031,33.45,76094.14,0.0,0.03543,3e-05,6.08221]
[1777550855072,33.45,76094.05,0.0,0.03541,3e-05,6.07842]
[1777550855769,33.45,76094.05,0.0,0.03541,3e-05,6.07842]
[1777550861114,33.45,76096.51,0.0,0.03547,3e-05,6.08802]
[1777550866148,33.45,76094.24,0.0,0.0354,3e-05,6.07748]
[1777550871184,33.45,76089.9,0.0,0.03526,3e-05,6.05822]
[1777550876219,33.45,76089.82,0.0,0.03526,3e-05,6.05731]
[1777550881256,33.45,76089.85,0.0,0.03526,3e-05,6.05692]
[1777550884277,33.45,76079.74,0.0,0.03495,3e-05,6.01343]
[1777550889311,33.45,76077.45,0.0,0.03488,3e-05,6.00359]
[1777550894347,33.45,76081.03,0.0,0.03499,3e-05,6.01878]
[1777550899382,33.45,76065.73,0.0,0.03454,3e-05,5.95371]
[1777550904415,33.45,76056.57,0.0,0.03427,3e-05,5.91551]
[1777550909452,33.45,76054.02,0.0,0.0342,3e-05,5.90539]
[1777550914485,33.45,76049.07,0.0,0.03405,3e-05,5.88281]
[1777550919520,33.45,76049.23,0.0,0.03406,3e-05,5.88408]
[1777550925614,33.45,76047.88,0.0,0.03402,3e-05,5.87886]
[1777550932279,33.45,76045.84,0.0,0.03397,3e-05,5.87119]
[1777550941693,33.45,76044.27,0.0,0.03393,3e-05,5.86561]
[1777550947405,33.45,76043.73,0.0,0.03392,3e-05,5.86393]
[1777550952769,33.46,76045.81,0.0,0.03398,3e-05,5.87313]
[1777550957801,33.46,76046.44,0.0,0.03401,3e-05,5.8762]
[1777550962843,33.46,76052.14,0.0,0.03417,3e-05,5.90041]
[1777550967875,33.46,76051.59,0.0,0.03416,3e-05,5.89834]
[1777550972911,33.46,76054.19,0.0,0.03422,3e-05,5.90714]
[1777550977947,33.46,76058.95,0.0,0.03436,3e-05,5.92738]
[1777550983017,33.46,76058.8,0.0,0.03436,3e-05,5.9268]
[1777550989024,33.46,76057.95,0.0,0.03434,3e-05,5.92339]
[1777550994059,33.46,76059.25,0.0,0.03437,3e-05,5.92902]
[1777550999096,33.46,76058.95,0.0,0.03437,3e-05,5.92793]
[1777551004129,33.46,76058.34,0.0,0.03435,3e-05,5.9255]
[1777551009164,33.46,76058.17,0.0,0.03435,3e-05,5.92499]
[1777551014203,33.46,76058.35,0.0,0.03435,3e-05,5.92596]
[1777551019236,33.46,76055.63,0.0,0.03428,3e-05,5.9147]
[1777551024271,33.46,76055.83,0.0,0.03428,3e-05,5.91583]
[1777551029306,33.46,76061.05,0.0,0.03444,3e-05,5.93804]
[1777551034342,33.46,76060.5,0.0,0.03441,3e-05,5.93347]
[1777551039375,33.46,76060.32,0.0,0.03441,3e-05,5.93285]
[1777551045422,33.46,76059.62,0.0,0.03439,3e-05,5.93103]
[1777551050452,33.47,76057.23,0.0,0.03434,3e-05,5.92347]
[1777551057501,33.47,76057.69,0.0,0.03438,3e-05,5.92898]
[1777551062537,33.48,76057.47,0.0,0.03439,3e-05,5.93057]
[1777551067571,33.48,76063.72,0.0,0.03459,3e-05,5.9594]
[1777551072606,33.48,76062.81,0.0,0.03458,3e-05,5.95782]
[1777551077643,33.49,76064.13,0.0,0.03463,3e-05,5.96565]
[1777551083683,33.49,76070.59,0.0,0.03484,3e-05,5.99536]
[1777551088731,33.5,76069.11,0.0,0.03481,3e-05,5.99089]
[1777551090733,33.5,76056.28,0.0,0.03444,3e-05,5.9373]
[1777551095769,33.5,76054.53,0.0,0.03439,3e-05,5.92986]
[1777551100808,33.5,76059.93,0.0,0.03456,3e-05,5.95488]
[1777551105840,33.51,76061.18,0.0,0.03462,3e-05,5.96229]
[1777551110874,33.51,76059.85,0.0,0.03459,3e-05,5.95877]
[1777551115916,33.51,76063.48,0.0,0.03471,3e-05,5.97618]
[1777551117590,33.51,76063.48,0.0,0.03471,3e-05,5.97618]
[1777551117651,33.52,76063.35,0.0,0.03472,3e-05,5.97643]
[1777551118979,33.52,76063.35,0.0,0.03472,3e-05,5.97683]
[1777551119080,33.52,76063.09,0.0,0.03471,3e-05,5.97573]
[1777551126017,33.52,76071.55,0.0,0.03498,3e-05,6.0143]
[1777551131024,33.52,76076.13,0.0,0.03513,3e-05,6.03554]
[1777551136061,33.53,76076.71,0.0,0.03516,3e-05,6.03973]
[1777551141093,33.53,76070.73,0.0,0.03499,3e-05,6.01608]
[1777551146128,33.53,76069.3,0.0,0.03496,3e-05,6.01181]
[1777551151163,33.54,76067.58,0.0,0.03491,3e-05,6.00387]
[1777551156199,33.54,76066.4,0.0,0.03489,3e-05,6.00059]
[1777551161234,33.54,76065.3,0.0,0.03487,3e-05,5.99762]
[1777551166269,33.55,76064.07,0.0,0.03485,3e-05,5.99442]
[1777551173317,33.55,76062.47,0.0,0.03482,3e-05,5.98994]
[1777551178352,33.55,76059.26,0.0,0.03473,3e-05,5.97801]
[1777551183429,33.55,76058.67,0.0,0.03472,3e-05,5.97685]
[1777551186666,33.56,76045.46,0.0,0.03435,3e-05,5.92253]
[1777551192452,33.56,76044.99,0.0,0.03435,3e-05,5.92312]
[1777551198494,33.57,76038.35,0.0,0.03418,3e-05,5.89803]
[1777551203532,33.57,76036.5,0.0,0.03414,3e-05,5.89271]
[1777551208566,33.57,76039.24,0.0,0.03424,3e-05,5.90668]
[1777551213601,33.58,76042.06,0.0,0.03432,3e-05,5.91845]
[1777551218636,33.58,76036.95,0.0,0.03419,3e-05,5.8994]
[1777551223671,33.59,76037.25,0.0,0.03422,3e-05,5.90299]
[1777551228706,33.59,76046.14,0.0,0.03449,3e-05,5.9426]
[1777551231728,33.59,76057.41,0.0,0.03483,3e-05,5.9913]
[1777551236762,33.59,76059.77,0.0,0.03491,3e-05,6.00284]
[1777551242804,33.6,76055.66,0.0,0.0348,3e-05,5.98739]
[1777551247838,33.6,76055.39,0.0,0.03481,3e-05,5.98793]
[1777551252874,33.6,76055.12,0.0,0.03481,3e-05,5.9885]
[1777551257909,33.61,76063.48,0.0,0.03507,3e-05,6.02564]
[1777551262945,33.61,76060.96,0.0,0.03501,3e-05,6.0164]
[1777551267982,33.61,76060.89,0.0,0.03502,3e-05,6.01762]
[1777551273018,33.61,76062.14,0.0,0.03505,3e-05,6.02214]
[1777551278054,33.62,76063.8,0.0,0.03511,3e-05,6.03065]
[1777551283090,33.62,76068.23,0.0,0.03525,3e-05,6.05082]
[1777551288125,33.62,76069.06,0.0,0.03528,3e-05,6.05551]
[1777551292153,33.62,76086.29,0.0,0.03581,3e-05,6.13016]
[1777551297191,33.62,76088.37,0.0,0.03587,3e-05,6.13963]
[1777551302235,33.62,76088.44,0.0,0.03588,3e-05,6.14045]
[1777551303297,33.62,76088.44,0.0,0.03588,3e-05,6.14045]
[1777551303396,33.62,76101.03,0.0,0.03626,3e-05,6.19491]
[1777551309943,33.62,76113.93,0.0,0.03665,3e-05,6.25099]
[1777551315324,33.62,76107.21,0.0,0.03645,3e-05,6.22147]
[1777551320360,33.62,76105.16,0.0,0.03638,3e-05,6.21251]
[1777551325395,33.62,76098.08,0.0,0.03617,3e-05,6.18181]
[1777551330430,33.62,76096.3,0.0,0.03612,3e-05,6.17435]
[1777551333450,33.62,76088.45,0.0,0.03587,3e-05,6.13843]
[1777551338485,33.62,76093.74,0.0,0.03603,3e-05,6.16173]
[1777551342514,33.62,76106.35,0.0,0.03641,3e-05,6.21651]
[1777551347548,33.62,76109.21,0.0,0.0365,3e-05,6.22879]
[1777551352584,33.62,76108.34,0.0,0.03647,3e-05,6.2247]
[1777551357618,33.62,76107.04,0.0,0.03643,3e-05,6.21901]
[1777551362654,33.62,76102.63,0.0,0.0363,3e-05,6.1999]
[1777551365861,33.62,76112.46,0.0,0.0366,3e-05,6.24262]
[1777551371718,33.62,76105.99,0.0,0.0364,3e-05,6.21443]
[1777551376752,33.62,76107.37,0.0,0.03644,3e-05,6.22048]
[1777551381787,33.62,76106.22,0.0,0.03641,3e-05,6.21546]
[1777551385545,33.62,76113.45,0.0,0.03663,3e-05,6.24685]
[1777551385817,33.62,76113.25,0.0,0.03662,3e-05,6.24598]
[1777551386536,33.62,76113.25,0.0,0.03662,3e-05,6.24598]
[1777551386853,33.62,76130.13,0.0,0.03714,3e-05,6.31977]
[1777551389809,33.64,76138.53,0.0,0.03746,3e-05,6.36443]
[1777551390004,33.64,76138.53,0.0,0.03746,3e-05,6.36443]
[1777551390105,33.64,76134.34,0.0,0.03733,3e-05,6.34651]
[1777551390679,33.64,76134.34,0.0,0.03733,3e-05,6.34651]
[1777551390854,33.64,76134.34,0.0,0.03734,3e-05,6.34707]
[1777551395888,33.64,76135.13,0.0,0.03737,3e-05,6.35082]
[1777551400923,33.65,76138.94,0.0,0.0375,3e-05,6.37023]
[1777551405790,33.65,76137.99,0.0,0.03749,3e-05,6.36802]
[1777551405961,33.65,76133.79,0.0,0.03736,3e-05,6.35001]
[1777551406340,33.65,76133.79,0.0,0.03736,3e-05,6.35001]
[1777551406966,33.65,76133.3,0.0,0.03735,3e-05,6.34837]
[1777551412012,33.66,76138.95,0.0,0.03754,3e-05,6.37585]
[1777551417048,33.66,76147.87,0.0,0.03784,3e-05,6.41774]
[1777551422083,33.66,76143.71,0.0,0.03773,3e-05,6.40143]
[1777551427120,33.67,76148.87,0.0,0.0379,3e-05,6.42645]
[1777551432153,33.67,76154.31,0.0,0.03809,3e-05,6.45267]
[1777551435079,33.67,76158.76,0.0,0.03823,3e-05,6.47285]
[1777551435180,33.67,76162.15,0.0,0.03835,3e-05,6.48894]
[1777551436643,33.67,76162.15,0.0,0.03835,3e-05,6.48894]
[1777551436732,33.67,76160.99,0.0,0.03831,3e-05,6.48407]
[1777551442224,33.68,76155.85,0.0,0.03817,3e-05,6.46335]
[1777551447328,33.68,76157.35,0.0,0.03822,3e-05,6.47142]
[1777551453301,33.68,76164.03,0.0,0.03844,3e-05,6.50082]
[1777551458336,33.68,76158.28,0.0,0.03827,3e-05,6.47662]
[1777551463375,33.69,76155.61,0.0,0.03819,3e-05,6.46637]
[1777551468411,33.69,76161.94,0.0,0.0384,3e-05,6.49607]
[1777551473446,33.69,76159.29,0.0,0.03833,3e-05,6.48566]
[1777551478481,33.69,76158.96,0.0,0.03833,3e-05,6.48561]
[1777551483516,33.7,76158.45,0.0,0.03832,3e-05,6.48477]
[1777551488551,33.7,76162.09,0.0,0.03845,3e-05,6.50238]
[1777551493586,33.7,76158.69,0.0,0.03835,3e-05,6.4885]
[1777551498621,33.7,76158.85,0.0,0.03837,3e-05,6.49059]
[1777551503656,33.71,76159.99,0.0,0.03841,3e-05,6.49705]
[1777551507925,33.71,76159.15,0.0,0.03839,3e-05,6.49411]
[1777551508011,33.71,76148.16,0.0,0.03805,3e-05,6.44548]
[1777551509454,33.71,76148.16,0.0,0.03805,3e-05,6.44577]
[1777551509698,33.71,76144.62,0.0,0.03794,3e-05,6.43042]
[1777551514733,33.71,76139.93,0.0,0.03779,3e-05,6.40902]
[1777551519767,33.71,76137.98,0.0,0.03774,3e-05,6.40226]
[1777551520453,33.71,76137.98,0.0,0.03774,3e-05,6.40226]
[1777551520775,33.71,76137.13,0.0,0.03772,3e-05,6.39887]
[1777551525810,33.72,76137.09,0.0,0.03773,3e-05,6.4004]
[1777551528834,33.72,76148.9,0.0,0.03811,3e-05,6.45371]
[1777551533867,33.72,76151.77,0.0,0.03821,3e-05,6.46768]
[1777551538901,33.72,76155.01,0.0,0.03832,3e-05,6.48326]
[1777551543936,33.72,76157.69,0.0,0.03841,3e-05,6.49636]
[1777551548971,33.73,76155.17,0.0,0.03834,3e-05,6.48627]
[1777551554006,33.73,76154.92,0.0,0.03834,3e-05,6.48641]
[1777551556652,33.73,76155.12,0.0,0.03835,3e-05,6.4878]
[1777551557029,33.73,76155.3,0.0,0.03836,3e-05,6.48885]
[1777551557401,33.73,76155.3,0.0,0.03836,3e-05,6.48885]
[1777551558035,33.73,76155.31,0.0,0.03836,3e-05,6.48915]
[1777551563071,33.73,76156.25,0.0,0.0384,3e-05,6.49459]
[1777551565315,33.73,76156.84,0.0,0.03842,3e-05,6.49771]
[1777551566094,33.73,76156.81,0.0,0.03842,3e-05,6.49782]
[1777551566485,33.73,76156.81,0.0,0.03842,3e-05,6.49782]
[1777551567158,33.73,76156.81,0.0,0.03842,3e-05,6.49782]
[1777551569199,33.73,76164.37,0.0,0.03867,3e-05,6.53206]
[1777551569216,33.73,76165.66,0.0,0.03871,3e-05,6.53802]
[1777551571890,33.74,76165.65,0.0,0.0387,3e-05,6.53585]
[1777551572134,33.73,76165.48,0.0,0.03869,3e-05,6.53448]
[1777551577169,33.74,76168.81,0.0,0.03882,3e-05,6.55288]
[1777551582251,33.74,76166.1,0.0,0.03876,3e-05,6.54389]
[1777551592277,33.76,76169.42,0.0,0.03893,3e-05,6.56767]
[1777551597312,33.77,76173.76,0.0,0.0391,3e-05,6.59124]
[1777551602348,33.77,76178.34,0.0,0.03928,3e-05,6.6165]
[1777551608133,33.78,76178.56,0.0,0.03931,3e-05,6.62132]
[1777551612767,33.78,76194.0,0.0,0.03984,3e-05,6.69428]
[1777551618206,33.79,76202.13,0.0,0.04013,3e-05,6.73502]
[1777551620474,33.79,76217.0,0.0,0.04063,3e-05,6.80422]
[1777551625531,33.8,76216.67,0.0,0.04063,3e-05,6.80506]
[1777551625652,33.8,76205.78,0.0,0.04028,3e-05,6.75518]
[1777551630555,33.8,76195.93,0.0,0.03998,3e-05,6.71383]
[1777551633576,33.81,76187.67,0.0,0.03971,3e-05,6.67582]
[1777551636599,33.81,76175.61,0.0,0.03934,3e-05,6.62346]
[1777551641634,33.82,76173.05,0.0,0.03928,3e-05,6.6159]
[1777551646676,33.82,76173.29,0.0,0.03932,3e-05,6.62097]
[1777551651706,33.83,76172.59,0.0,0.03932,3e-05,6.62181]
[1777551656741,33.83,76177.46,0.0,0.03951,3e-05,6.64775]
[1777551661777,33.84,76179.38,0.0,0.0396,3e-05,6.66023]
[1777551667205,33.85,76180.0,0.0,0.03964,3e-05,6.66598]
[1777551672456,33.85,76177.27,0.0,0.03959,3e-05,6.6579]
[1777551677893,33.86,76171.16,0.0,0.03942,3e-05,6.63452]
[1777551682923,33.86,76167.68,0.0,0.03933,3e-05,6.6224]
[1777551687958,33.87,76165.35,0.0,0.03928,3e-05,6.61547]
[1777551692994,33.88,76166.19,0.0,0.03932,3e-05,6.62021]
[1777551698032,33.88,76166.23,0.0,0.03935,3e-05,6.62379]
[1777551703067,33.89,76175.59,0.0,0.03967,3e-05,6.66904]
[1777551706335,33.89,76176.29,0.0,0.0397,3e-05,6.67337]
[1777551706422,33.89,76175.3,0.0,0.03968,3e-05,6.66947]
[1777551706967,33.89,76175.3,0.0,0.03968,3e-05,6.66947]
[1777551707095,33.89,76175.3,0.0,0.03968,3e-05,6.67005]
[1777551716160,33.9,76177.41,0.0,0.03979,3e-05,6.68472]
[1777551721195,33.9,76181.01,0.0,0.03992,3e-05,6.70375]
[1777551726230,33.91,76185.57,0.0,0.04009,3e-05,6.72707]
[1777551728366,33.91,76185.62,0.0,0.0401,3e-05,6.7278]
[1777551728451,33.91,76187.02,0.0,0.04015,3e-05,6.73467]
[1777551730262,33.91,76199.58,0.0,0.04057,3e-05,6.79291]
[1777551731298,33.91,76199.58,0.0,0.04057,3e-05,6.79291]
[1777551731356,33.91,76201.94,0.0,0.04065,3e-05,6.80411]
[1777551736114,33.91,76203.92,0.0,0.04072,3e-05,6.81471]
[1777551736303,33.91,76204.57,0.0,0.04075,3e-05,6.81806]
[1777551739456,33.92,76203.69,0.0,0.04072,3e-05,6.81475]
[1777551740336,33.92,76202.06,0.0,0.04068,3e-05,6.80805]
[1777551741419,33.92,76202.06,0.0,0.04068,3e-05,6.80805]
[1777551742346,33.92,76195.92,0.0,0.04048,3e-05,6.78076]
[1777551742924,33.92,76195.92,0.0,0.04048,3e-05,6.78076]
[1777551743353,33.92,76195.66,0.0,0.04047,3e-05,6.78001]
[1777551744422,33.92,76195.66,0.0,0.04047,3e-05,6.78001]
[1777551745367,33.92,76195.24,0.0,0.04047,3e-05,6.77896]
[1777551750401,33.92,76196.99,0.0,0.04054,3e-05,6.78914]
[1777551754885,33.93,76201.98,0.0,0.0407,3e-05,6.81114]
[1777551755437,33.93,76206.19,0.0,0.04085,3e-05,6.83086]
[1777551756449,33.93,76206.19,0.0,0.04085,3e-05,6.83086]
[1777551756480,33.93,76208.61,0.0,0.04093,3e-05,6.84236]
[1777551762485,33.93,76211.31,0.0,0.04104,3e-05,6.85709]
[1777551767521,33.93,76217.67,0.0,0.04126,3e-05,6.88854]
[1777551772556,33.94,76218.86,0.0,0.04132,3e-05,6.89573]
[1777551777591,33.94,76217.25,0.0,0.04127,3e-05,6.89003]
[1777551782626,33.94,76221.14,0.0,0.04142,3e-05,6.90967]
[1777551787662,33.95,76214.47,0.0,0.04121,3e-05,6.88077]
[1777551792697,33.95,76220.35,0.0,0.04142,3e-05,6.90968]
[1777551797732,33.95,76222.04,0.0,0.04149,3e-05,6.91925]
[1777551802766,33.95,76221.34,0.0,0.04148,3e-05,6.91778]
[1777551807801,33.96,76215.06,0.0,0.04128,3e-05,6.89056]
[1777551812837,33.96,76219.04,0.0,0.04141,3e-05,6.90838]
[1777551815894,33.96,76219.25,0.0,0.04143,3e-05,6.91008]
[1777551815961,33.96,76219.93,0.0,0.04145,3e-05,6.91359]
[1777551816935,33.96,76219.93,0.0,0.04145,3e-05,6.91359]
[1777551816974,33.96,76219.79,0.0,0.04145,3e-05,6.91331]
[1777551822907,33.97,76220.57,0.0,0.04151,3e-05,6.92193]
[1777551824491,33.97,76220.57,0.0,0.04151,3e-05,6.92193]
[1777551824922,33.97,76218.24,0.0,0.04145,3e-05,6.91305]
[1777551829957,33.98,76214.33,0.0,0.04135,3e-05,6.89986]
[1777551834993,33.99,76211.67,0.0,0.0413,3e-05,6.89246]
[1777551840038,34.0,76211.15,0.0,0.04132,3e-05,6.89486]
[1777551845070,34.0,76213.38,0.0,0.04143,3e-05,6.90985]
[1777551850104,34.01,76218.59,0.0,0.04164,3e-05,6.93849]
[1777551855140,34.02,76222.3,0.0,0.04179,3e-05,6.95895]
[1777551856539,34.02,76222.3,0.0,0.04179,3e-05,6.95895]
[1777551857153,34.02,76228.39,0.0,0.042,3e-05,6.98771]
[1777551859121,34.02,76228.39,0.0,0.042,3e-05,6.98794]
[1777551859171,34.02,76250.75,0.0,0.04276,3e-05,7.09314]
[1777551859724,34.02,76250.75,0.0,0.04276,3e-05,7.09314]
[1777551860581,34.02,76250.75,0.0,0.04276,3e-05,7.09314]
[1777551860592,34.02,76263.65,0.0,0.04321,3e-05,7.15447]
[1777551860672,34.02,76263.65,0.0,0.04321,3e-05,7.15447]
[1777551861586,34.02,76263.65,0.0,0.04321,3e-05,7.15447]
[1777551862490,34.02,76264.35,0.0,0.04325,3e-05,7.15884]
[1777551862961,34.02,76264.35,0.0,0.04325,3e-05,7.15884]
[1777551863197,34.02,76264.35,0.0,0.04325,3e-05,7.15937]
[1777551865674,34.02,76268.46,0.0,0.0434,3e-05,7.17923]
[1777551867915,34.02,76273.16,0.0,0.04356,3e-05,7.20127]
[1777551869800,34.02,76274.31,0.0,0.04359,3e-05,7.20641]
[1777551870690,34.02,76276.25,0.0,0.04366,3e-05,7.21543]
[1777551871399,34.02,76276.25,0.0,0.04366,3e-05,7.21543]
[1777551872161,34.02,76276.47,0.0,0.04365,3e-05,7.21367]
[1777551872272,34.02,76276.47,0.0,0.04365,3e-05,7.21367]
[1777551872365,34.02,76275.48,0.0,0.04362,3e-05,7.20878]
[1777551872905,34.02,76275.48,0.0,0.04362,3e-05,7.20878]
[1777551872965,34.02,76275.48,0.0,0.04362,3e-05,7.20878]
[1777551873625,34.02,76275.48,0.0,0.04362,3e-05,7.20858]
[1777551874038,34.02,76275.48,0.0,0.04362,3e-05,7.20858]
[1777551874436,34.02,76291.92,0.0,0.04419,4e-05,7.2866]
[1777551876290,34.02,76301.79,0.0,0.04453,4e-05,7.33332]
[1777551881465,34.02,76296.74,0.0,0.04434,4e-05,7.30764]
[1777551890390,34.01,76308.81,0.0,0.04475,4e-05,7.36237]
[1777551893853,34.01,76307.92,0.0,0.04471,4e-05,7.35679]
[1777551894117,34.01,76307.92,0.0,0.04471,4e-05,7.35679]
[1777551894455,34.01,76307.92,0.0,0.04471,4e-05,7.35679]
[1777551894633,34.01,76307.92,0.0,0.04471,4e-05,7.35679]
[1777551894640,34.01,76322.25,0.0,0.04522,4e-05,7.42542]
[1777551895466,34.01,76321.48,0.0,0.04519,4e-05,7.42189]
[1777551900461,34.01,76305.77,0.0,0.04461,4e-05,7.3436]
[1777551905497,34.0,76302.06,0.0,0.04446,4e-05,7.32377]
[1777551906419,34.0,76302.06,0.0,0.04446,4e-05,7.32377]
[1777551906513,34.0,76291.08,0.0,0.04407,4e-05,7.27089]
[1777551909404,34.0,76283.66,0.0,0.04381,3e-05,7.23491]
[1777551910529,34.0,76293.64,0.0,0.04415,4e-05,7.28201]
[1777551915565,34.0,76298.88,0.0,0.04432,4e-05,7.30521]
[1777551916625,34.0,76298.88,0.0,0.04432,4e-05,7.30521]
[1777551916651,34.0,76300.39,0.0,0.04438,4e-05,7.31209]
[1777551922614,34.0,76296.66,0.0,0.04423,4e-05,7.29231]
[1777551927656,33.99,76296.92,0.0,0.04423,4e-05,7.29207]
[1777551932687,33.99,76300.47,0.0,0.04433,4e-05,7.30496]
[1777551937722,33.99,76301.82,0.0,0.04436,4e-05,7.30985]
[1777551942759,33.99,76302.13,0.0,0.04436,4e-05,7.30945]
[1777551948385,33.98,76303.21,0.0,0.04439,4e-05,7.31369]
[1777551953837,33.98,76301.5,0.0,0.04431,4e-05,7.30303]
[1777551958872,33.98,76301.61,0.0,0.0443,4e-05,7.30216]
[1777551963667,33.98,76278.64,0.0,0.04349,3e-05,7.1918]
[1777551968944,33.98,76273.01,0.0,0.04329,3e-05,7.16453]
[1777551973979,33.97,76271.11,0.0,0.04322,3e-05,7.15509]
[1777551979013,33.97,76274.0,0.0,0.04332,3e-05,7.16826]
[1777551983043,33.97,76284.17,0.0,0.04367,3e-05,7.21589]
[1777551988079,33.97,76274.84,0.0,0.04334,3e-05,7.17069]
[1777551993113,33.97,76274.18,0.0,0.0433,3e-05,7.16443]
[1777551998149,33.97,76279.06,0.0,0.04346,3e-05,7.18686]
[1777552004191,33.97,76287.37,0.0,0.04374,3e-05,7.22527]
[1777552009226,33.97,76284.19,0.0,0.04362,3e-05,7.20924]
[1777552014261,33.96,76283.51,0.0,0.04359,3e-05,7.20523]
[1777552020304,33.96,76284.06,0.0,0.04361,3e-05,7.20692]
[1777552025338,33.96,76290.19,0.0,0.04381,4e-05,7.2352]
[1777552028359,33.96,76301.73,0.0,0.04422,4e-05,7.28968]
[1777552033397,33.96,76305.08,0.0,0.04432,4e-05,7.30424]
[1777552038433,33.96,76302.74,0.0,0.04423,4e-05,7.29166]
[1777552043468,33.95,76297.21,0.0,0.04403,4e-05,7.26396]
[1777552045482,33.95,76285.66,0.0,0.04362,3e-05,7.20855]
[1777552050517,33.95,76289.05,0.0,0.04373,3e-05,7.22399]
[1777552055553,33.95,76290.11,0.0,0.04375,3e-05,7.22564]
[1777552060587,33.95,76289.43,0.0,0.04372,3e-05,7.22161]
[1777552065622,33.95,76290.69,0.0,0.04376,4e-05,7.22677]
[1777552070656,33.95,76291.74,0.0,0.04379,4e-05,7.23095]
[1777552075693,33.95,76289.65,0.0,0.04371,3e-05,7.22022]
[1777552080727,33.95,76289.47,0.0,0.0437,3e-05,7.21865]
[1777552085762,33.94,76289.18,0.0,0.04368,3e-05,7.21658]
[1777552090797,33.94,76289.79,0.0,0.0437,3e-05,7.21883]
[1777552095834,33.94,76285.71,0.0,0.04355,3e-05,7.19877]
[1777552100866,33.94,76283.49,0.0,0.04347,3e-05,7.18767]
[1777552106274,33.94,76277.97,0.0,0.04327,3e-05,7.16115]
[1777552112771,33.94,76278.25,0.0,0.04326,3e-05,7.15934]
[1777552117986,33.94,76277.55,0.0,0.04324,3e-05,7.1555]
[1777552123025,33.94,76272.5,0.0,0.04306,3e-05,7.1313]
[1777552128059,33.94,76273.28,0.0,0.04308,3e-05,7.13468]
[1777552133095,33.94,76273.46,0.0,0.04309,3e-05,7.13518]
[1777552138155,33.94,76276.53,0.0,0.04319,3e-05,7.14926]
[1777552143191,33.94,76277.1,0.0,0.04321,3e-05,7.15142]
[1777552148226,33.94,76278.52,0.0,0.04325,3e-05,7.15751]
[1777552150500,33.93,76279.11,0.0,0.04327,3e-05,7.16018]
[1777552150528,33.93,76287.09,0.0,0.04355,3e-05,7.19788]
[1777552151315,33.93,76287.09,0.0,0.04355,3e-05,7.19788]
[1777552151318,33.93,76288.29,0.0,0.04359,3e-05,7.20343]
[1777552154878,33.93,76288.35,0.0,0.04359,3e-05,7.20335]
[1777552155275,33.93,76289.85,0.0,0.04364,3e-05,7.21013]
[1777552160310,33.93,76291.24,0.0,0.04368,3e-05,7.21585]
[1777552166351,33.93,76292.96,0.0,0.04373,4e-05,7.22296]
[1777552171391,33.93,76294.33,0.0,0.04376,4e-05,7.22596]
[1777552172592,33.93,76294.33,0.0,0.04376,4e-05,7.22596]
[1777552178440,33.93,76297.66,0.0,0.04386,4e-05,7.24059]
[1777552180205,33.93,76298.0,0.0,0.04388,4e-05,7.24204]
[1777552181887,33.93,76298.5,0.0,0.04389,4e-05,7.24426]
[1777552183366,33.93,76291.08,0.0,0.04363,3e-05,7.20865]
[1777552188510,33.93,76281.12,0.0,0.04328,3e-05,7.16091]
[1777552191495,33.92,76282.33,0.0,0.04332,3e-05,7.16652]
[1777552196567,33.92,76286.2,0.0,0.04345,3e-05,7.18428]
[1777552201601,33.92,76283.73,0.0,0.04336,3e-05,7.17207]
[1777552206642,33.92,76285.15,0.0,0.04341,3e-05,7.17819]
[1777552211677,33.92,76285.97,0.0,0.04343,3e-05,7.18147]
[1777552216712,33.92,76287.2,0.0,0.04347,3e-05,7.18669]
[1777552222754,33.92,76286.8,0.0,0.04345,3e-05,7.1841]
[1777552227793,33.92,76300.93,0.0,0.04394,4e-05,7.25076]
[1777552232828,33.92,76305.78,0.0,0.04409,4e-05,7.27007]
[1777552234843,33.92,76293.24,0.0,0.04364,3e-05,7.20982]
[1777552239875,33.91,76300.32,0.0,0.04388,4e-05,7.24267]
[1777552244911,33.91,76300.58,0.0,0.04388,4e-05,7.24289]
[1777552249946,33.91,76301.35,0.0,0.0439,4e-05,7.24552]
[1777552252731,33.91,76301.66,0.0,0.04391,4e-05,7.24657]
[1777552252898,33.91,76301.66,0.0,0.04391,4e-05,7.24657]
[1777552253037,33.91,76305.55,0.0,0.04405,4e-05,7.26493]
[1777552253085,33.91,76305.55,0.0,0.04405,4e-05,7.26493]
[1777552253565,33.91,76305.55,0.0,0.04405,4e-05,7.26493]
[1777552253624,33.91,76305.55,0.0,0.04405,4e-05,7.26493]
[1777552253765,33.91,76305.55,0.0,0.04405,4e-05,7.26493]
[1777552253996,33.91,76333.35,0.0,0.04503,4e-05,7.39838]
[1777552258246,33.91,76333.63,0.0,0.04503,4e-05,7.39859]
[1777552258616,33.91,76333.63,0.0,0.04503,4e-05,7.39859]
[1777552258744,33.91,76333.63,0.0,0.04503,4e-05,7.39859]
[1777552259024,33.91,76333.19,0.0,0.04501,4e-05,7.39599]
[1777552259190,33.91,76333.19,0.0,0.04501,4e-05,7.39599]
[1777552260031,33.91,76341.54,0.0,0.04532,4e-05,7.43657]
[1777552260687,33.91,76341.54,0.0,0.04532,4e-05,7.43657]
[1777552260724,33.91,76341.54,0.0,0.04532,4e-05,7.43657]
[1777552260907,33.91,76341.54,0.0,0.04532,4e-05,7.43657]
[1777552261037,33.91,76346.63,0.0,0.0455,4e-05,7.46076]
[1777552262047,33.91,76346.63,0.0,0.0455,4e-05,7.46076]
[1777552263052,33.91,76338.72,0.0,0.04521,4e-05,7.4218]
[1777552265937,33.9,76334.35,0.0,0.04504,4e-05,7.39958]
[1777552266006,33.9,76321.99,0.0,0.0446,4e-05,7.33942]
[1777552266357,33.9,76321.99,0.0,0.0446,4e-05,7.33942]
[1777552266645,33.9,76321.99,0.0,0.0446,4e-05,7.33942]
[1777552266875,33.9,76321.99,0.0,0.0446,4e-05,7.33942]
[1777552266922,33.9,76321.99,0.0,0.0446,4e-05,7.33942]
[1777552266977,33.9,76326.53,0.0,0.04475,4e-05,7.36087]
[1777552267887,33.9,76336.7,0.0,0.04512,4e-05,7.41017]
[1777552273901,33.9,76342.65,0.0,0.04531,4e-05,7.43578]
[1777552277463,33.89,76345.94,0.0,0.04541,4e-05,7.44991]
[1777552277978,33.89,76336.48,0.0,0.04507,4e-05,7.40339]
[1777552278449,33.89,76336.48,0.0,0.04507,4e-05,7.40339]
[1777552278548,33.89,76339.02,0.0,0.04516,4e-05,7.41514]
[1777552282330,33.89,76325.25,0.0,0.04465,4e-05,7.34701]
[1777552284860,33.89,76309.95,0.0,0.0441,4e-05,7.27265]
[1777552290263,33.89,76315.02,0.0,0.04426,4e-05,7.29461]
[1777552295298,33.88,76309.43,0.0,0.04404,4e-05,7.26347]
[1777552297436,33.88,76305.7,0.0,0.0439,4e-05,7.24535]
[1777552297717,33.88,76305.7,0.0,0.0439,4e-05,7.24535]
[1777552297909,33.88,76305.7,0.0,0.0439,4e-05,7.24535]
[1777552298058,33.88,76305.7,0.0,0.0439,4e-05,7.24535]
[1777552298073,33.88,76303.58,0.0,0.04383,4e-05,7.23495]
[1777552298438,33.88,76303.58,0.0,0.04383,4e-05,7.23495]
[1777552298630,33.88,76316.17,0.0,0.04427,4e-05,7.29553]
[1777552304112,33.88,76319.32,0.0,0.04437,4e-05,7.30844]
[1777552309399,33.88,76317.37,0.0,0.04428,4e-05,7.2968]
[1777552314437,33.87,76327.68,0.0,0.04463,4e-05,7.34432]
[1777552319469,33.87,76327.13,0.0,0.0446,4e-05,7.33928]
[1777552324504,33.86,76321.08,0.0,0.04436,4e-05,7.30781]
[1777552329539,33.86,76328.63,0.0,0.04461,4e-05,7.34182]
[1777552334574,33.86,76318.87,0.0,0.04425,4e-05,7.29244]
[1777552339609,33.85,76314.66,0.0,0.04408,4e-05,7.27013]
[1777552344646,33.85,76312.94,0.0,0.04401,4e-05,7.25975]
[1777552349679,33.85,76309.42,0.0,0.04387,4e-05,7.2409]
[1777552354714,33.84,76309.75,0.0,0.04385,4e-05,7.23782]
[1777552359749,33.84,76308.67,0.0,0.0438,4e-05,7.23066]
[1777552364784,33.84,76310.98,0.0,0.04386,4e-05,7.23974]
[1777552369819,33.83,76311.75,0.0,0.04388,4e-05,7.24141]
[1777552375863,33.83,76314.41,0.0,0.04395,4e-05,7.25168]
[1777552380899,33.83,76321.51,0.0,0.04419,4e-05,7.28353]
[1777552385933,33.82,76316.77,0.0,0.044,4e-05,7.25853]
[1777552390969,33.82,76315.9,0.0,0.04395,4e-05,7.25218]
[1777552396003,33.82,76316.9,0.0,0.04397,4e-05,7.25497]
[1777552401038,33.81,76315.36,0.0,0.0439,4e-05,7.24555]
[1777552406074,33.81,76314.71,0.0,0.04387,4e-05,7.24044]
[1777552411110,33.81,76303.33,0.0,0.04344,3e-05,7.18157]
[1777552414227,33.81,76290.49,0.0,0.04298,3e-05,7.11978]
[1777552419635,33.81,76291.68,0.0,0.04302,3e-05,7.12445]
[1777552425208,33.8,76303.15,0.0,0.04341,3e-05,7.17767]
[1777552430244,33.8,76298.97,0.0,0.04325,3e-05,7.15677]
[1777552435279,33.8,76298.95,0.0,0.04325,3e-05,7.15567]
[1777552440314,33.8,76295.86,0.0,0.04313,3e-05,7.14035]
[1777552445105,33.8,76283.46,0.0,0.0427,3e-05,7.08133]
[1777552448430,33.8,76279.96,0.0,0.04258,3e-05,7.06489]
[1777552451468,33.8,76279.53,0.0,0.04257,3e-05,7.06303]
[1777552457433,33.8,76279.74,0.0,0.04258,3e-05,7.06438]
[1777552462468,33.8,76273.79,0.0,0.04238,3e-05,7.03675]
[1777552467502,33.8,76273.69,0.0,0.04238,3e-05,7.0368]
[1777552469518,33.8,76285.56,0.0,0.04279,3e-05,7.09275]
[1777552474552,33.8,76289.78,0.0,0.04292,3e-05,7.11006]
[1777552480594,33.8,76291.34,0.0,0.04297,3e-05,7.11748]
[1777552485628,33.8,76293.79,0.0,0.04306,3e-05,7.12916]
[1777552490664,33.8,76294.19,0.0,0.04307,3e-05,7.13112]
[1777552496708,33.8,76296.72,0.0,0.04316,3e-05,7.14317]
[1777552501742,33.8,76290.95,0.0,0.04296,3e-05,7.11591]
[1777552507307,33.8,76292.32,0.0,0.04301,3e-05,7.12264]
[1777552512557,33.8,76286.35,0.0,0.04281,3e-05,7.0949]
[1777552518157,33.8,76285.49,0.0,0.04278,3e-05,7.09141]
[1777552526918,33.81,76287.3,0.0,0.04285,3e-05,7.10114]
[1777552531952,33.81,76286.52,0.0,0.04281,3e-05,7.0954]
[1777552536988,33.81,76283.26,0.0,0.04271,3e-05,7.08063]
[1777552542022,33.81,76283.95,0.0,0.04274,3e-05,7.0846]
[1777552547058,33.81,76288.41,0.0,0.04289,3e-05,7.10629]
[1777552552093,33.81,76292.24,0.0,0.04303,3e-05,7.12488]
[1777552557128,33.81,76293.2,0.0,0.04307,3e-05,7.12979]
[1777552562163,33.81,76293.63,0.0,0.04308,3e-05,7.13218]
[1777552567200,33.81,76296.53,0.0,0.04319,3e-05,7.14624]
[1777552572235,33.81,76294.9,0.0,0.04313,3e-05,7.13878]
[1777552577270,33.81,76291.48,0.0,0.04302,3e-05,7.12294]
[1777552582305,33.81,76291.96,0.0,0.04304,3e-05,7.12566]
[1777552587339,33.81,76296.81,0.0,0.04321,3e-05,7.14905]
[1777552592374,33.81,76294.96,0.0,0.04313,3e-05,7.13796]
[1777552597410,33.81,76297.45,0.0,0.04322,3e-05,7.15003]
[1777552603443,33.81,76296.71,0.0,0.0432,3e-05,7.14672]
[1777552612516,33.82,76287.01,0.0,0.04287,3e-05,7.10191]
[1777552617551,33.82,76284.29,0.0,0.04278,3e-05,7.08974]
[1777552622588,33.82,76284.51,0.0,0.04279,3e-05,7.09143]
[1777552627623,33.82,76280.15,0.0,0.04265,3e-05,7.07159]
[1777552631739,33.82,76279.09,0.0,0.04261,3e-05,7.06703]
[1777552637693,33.82,76278.55,0.0,0.0426,3e-05,7.06547]
[1777552642727,33.82,76277.93,0.0,0.04258,3e-05,7.06316]
[1777552647764,33.82,76277.53,0.0,0.04258,3e-05,7.06188]
[1777552649240,33.82,76277.53,0.0,0.04258,3e-05,7.06188]
[1777552651660,33.82,76277.32,0.0,0.04257,3e-05,7.06112]
[1777552651845,33.82,76277.32,0.0,0.04257,3e-05,7.06112]
[1777552652424,33.82,76277.32,0.0,0.04257,3e-05,7.06112]
[1777552654989,33.83,76284.51,0.0,0.04281,3e-05,7.09286]
[1777552660856,33.83,76290.23,0.0,0.04301,3e-05,7.12029]
[1777552665890,33.83,76292.44,0.0,0.04309,3e-05,7.131]
[1777552671280,33.83,76297.76,0.0,0.04327,3e-05,7.15644]
[1777552676966,33.83,76291.58,0.0,0.04306,3e-05,7.1275]
[1777552682002,33.83,76287.96,0.0,0.04294,3e-05,7.11081]
[1777552687043,33.83,76293.84,0.0,0.04315,3e-05,7.13909]
[1777552692079,33.83,76292.01,0.0,0.04309,3e-05,7.13083]
[1777552697113,33.83,76288.84,0.0,0.04298,3e-05,7.11629]
[1777552702165,33.83,76287.22,0.0,0.04293,3e-05,7.10905]
[1777552709199,33.83,76286.18,0.0,0.0429,3e-05,7.10494]
[1777552714234,33.83,76282.84,0.0,0.04277,3e-05,7.08705]
[1777552719269,33.83,76280.96,0.0,0.04271,3e-05,7.07873]
[1777552724304,33.83,76280.25,0.0,0.04269,3e-05,7.0759]
[1777552729339,33.83,76279.25,0.0,0.04266,3e-05,7.07164]
[1777552734374,33.84,76278.88,0.0,0.04265,3e-05,7.07035]
[1777552740417,33.84,76280.41,0.0,0.0427,3e-05,7.07804]
[1777552745452,33.84,76279.89,0.0,0.04269,3e-05,7.07607]
[1777552750486,33.84,76283.91,0.0,0.04283,3e-05,7.09537]
[1777552755521,33.84,76283.15,0.0,0.04281,3e-05,7.09201]
[1777552760556,33.84,76282.15,0.0,0.04277,3e-05,7.08754]
[1777552765590,33.84,76281.69,0.0,0.04276,3e-05,7.08561]
[1777552772516,33.84,76284.21,0.0,0.04285,3e-05,7.09758]
[1777552777523,33.84,76278.65,0.0,0.04264,3e-05,7.06913]
[1777552782711,33.84,76281.06,0.0,0.04273,3e-05,7.08083]
[1777552787745,33.84,76283.64,0.0,0.04282,3e-05,7.09332]
[1777552792782,33.84,76284.02,0.0,0.04284,3e-05,7.09546]
[1777552797815,33.84,76286.52,0.0,0.04292,3e-05,7.1076]
[1777552802850,33.84,76287.05,0.0,0.04295,3e-05,7.11045]
[1777552807887,33.84,76296.39,0.0,0.04327,3e-05,7.15487]
[1777552812921,33.84,76296.87,0.0,0.04329,3e-05,7.15721]
[1777552817956,33.84,76288.25,0.0,0.04299,3e-05,7.11647]
[1777552822995,33.84,76285.57,0.0,0.0429,3e-05,7.10429]
[1777552828030,33.84,76285.25,0.0,0.04289,3e-05,7.10334]
[1777552833066,33.85,76286.76,0.0,0.04293,3e-05,7.10825]
[1777552838100,33.85,76286.97,0.0,0.04294,3e-05,7.10965]
[1777552843135,33.85,76285.12,0.0,0.04288,3e-05,7.10131]
[1777552848173,33.85,76285.1,0.0,0.04289,3e-05,7.10162]
[1777552853207,33.85,76282.41,0.0,0.0428,3e-05,7.08937]
[1777552858242,33.85,76283.14,0.0,0.04283,3e-05,7.0933]
[1777552863277,33.85,76284.88,0.0,0.04289,3e-05,7.10199]
[1777552868312,33.85,76282.43,0.0,0.04281,3e-05,7.09089]
[1777552873353,33.85,76281.52,0.0,0.04278,3e-05,7.08711]
[1777552879395,33.85,76281.7,0.0,0.04279,3e-05,7.08855]
[1777552885500,33.85,76281.68,0.0,0.04279,3e-05,7.08902]
[1777552890533,33.85,76281.82,0.0,0.0428,3e-05,7.09014]
[1777552891532,33.85,76281.82,0.0,0.0428,3e-05,7.09014]
[1777552891582,33.85,76265.01,0.0,0.04221,3e-05,7.00866]
[1777552892263,33.85,76265.01,0.0,0.04221,3e-05,7.00866]
[1777552892548,33.85,76265.01,0.0,0.04221,3e-05,7.00885]
[1777552897588,33.86,76272.58,0.0,0.04248,3e-05,7.04539]
[1777552902619,33.86,76265.94,0.0,0.04226,3e-05,7.01502]
[1777552907654,33.86,76264.57,0.0,0.04222,3e-05,7.0095]
[1777552912690,33.86,76256.34,0.0,0.04194,3e-05,6.972]
[1777552917724,33.86,76250.4,0.0,0.04175,3e-05,6.94559]
[1777552922759,33.86,76250.77,0.0,0.04177,3e-05,6.94864]
[1777552928575,33.87,76253.05,0.0,0.04186,3e-05,6.96048]
[1777552932031,33.87,76252.9,0.0,0.04186,3e-05,6.96053]
[1777552938646,33.87,76254.13,0.0,0.04192,3e-05,6.96825]
[1777552943908,33.87,76252.75,0.0,0.04188,3e-05,6.96303]
[1777552946660,33.87,76252.94,0.0,0.04189,3e-05,6.96416]
[1777552946966,33.87,76252.31,0.0,0.04187,3e-05,6.96173]
[1777552952971,33.88,76246.79,0.0,0.04168,3e-05,6.93522]
[1777552958786,33.88,76248.21,0.0,0.04174,3e-05,6.9436]
[1777552964590,33.88,76243.87,0.0,0.04161,3e-05,6.92463]
[1777552964667,33.88,76241.56,0.0,0.04153,3e-05,6.91453]
[1777552965431,33.88,76241.56,0.0,0.04153,3e-05,6.91453]
[1777552965511,33.88,76241.56,0.0,0.04153,3e-05,6.91453]
[1777552969930,33.88,76242.13,0.0,0.04156,3e-05,6.9184]
[1777552970090,33.88,76242.86,0.0,0.04159,3e-05,6.92208]
[1777552973388,33.88,76242.95,0.0,0.0416,3e-05,6.92308]
[1777552973476,33.89,76246.5,0.0,0.04172,3e-05,6.93985]
[1777552979653,33.89,76246.34,0.0,0.04172,3e-05,6.9404]
[1777552984752,33.89,76247.73,0.0,0.04178,3e-05,6.94806]
[1777552984809,33.89,76255.78,0.0,0.04205,3e-05,6.98597]
[1777552988080,33.89,76258.25,0.0,0.04214,3e-05,6.99782]
[1777552988218,33.89,76257.01,0.0,0.0421,3e-05,6.99218]
[1777552993253,33.89,76254.2,0.0,0.04201,3e-05,6.97989]
[1777552998288,33.89,76254.33,0.0,0.04202,3e-05,6.98138]
[1777553003324,33.89,76254.53,0.0,0.04203,3e-05,6.98318]
[1777553009365,33.9,76254.04,0.0,0.04202,3e-05,6.98195]
[1777553010306,33.9,76254.04,0.0,0.04202,3e-05,6.98195]
[1777553010740,33.9,76254.04,0.0,0.04202,3e-05,6.98195]
[1777553010745,33.9,76255.42,0.0,0.04207,3e-05,6.98873]
[1777553016651,33.9,76252.21,0.0,0.04196,3e-05,6.97185]
[1777553021949,33.9,76244.91,0.0,0.04172,3e-05,6.93903]
[1777553022580,33.9,76244.91,0.0,0.04172,3e-05,6.93903]
[1777553024116,33.9,76242.54,0.0,0.04164,3e-05,6.92852]
[1777553024470,33.9,76242.09,0.0,0.04163,3e-05,6.92669]
[1777553029504,33.9,76242.31,0.0,0.04164,3e-05,6.929]
[1777553034539,33.91,76241.29,0.0,0.04162,3e-05,6.92552]
[1777553039602,33.91,76240.96,0.0,0.04162,3e-05,6.925]
[1777553041117,33.91,76240.39,0.0,0.0416,3e-05,6.92287]
[1777553041784,33.91,76240.39,0.0,0.0416,3e-05,6.92287]
[1777553041590,33.91,76238.82,0.0,0.04155,3e-05,6.91585]
[1777553042600,33.91,76239.82,0.0,0.04158,3e-05,6.92075]
[1777553047631,33.91,76238.1,0.0,0.04154,3e-05,6.91412]
[1777553047955,33.91,76238.1,0.0,0.04154,3e-05,6.91412]
[1777553048639,33.91,76238.42,0.0,0.04155,3e-05,6.91587]
[1777553049653,33.91,76222.0,0.0,0.041,3e-05,6.84035]
[1777553050321,33.91,76222.0,0.0,0.041,3e-05,6.84035]
[1777553050653,33.91,76208.3,0.0,0.04055,3e-05,6.77792]
[1777553051387,33.91,76208.3,0.0,0.04055,3e-05,6.77792]
[1777553051663,33.91,76207.28,0.0,0.04052,3e-05,6.77375]
[1777553056684,33.92,76213.13,0.0,0.04073,3e-05,6.80245]
[1777553062738,33.92,76216.65,0.0,0.04087,3e-05,6.82242]
[1777553066555,33.92,76217.41,0.0,0.0409,3e-05,6.82686]
[1777553066768,33.92,76212.77,0.0,0.04075,3e-05,6.80606]
[1777553067481,33.92,76212.77,0.0,0.04075,3e-05,6.80606]
[1777553067783,33.93,76209.11,0.0,0.04064,3e-05,6.78982]
[1777553072813,33.93,76204.1,0.0,0.04048,3e-05,6.76762]
[1777553077522,33.93,76213.43,0.0,0.0408,3e-05,6.81236]
[1777553077850,33.93,76214.38,0.0,0.04084,3e-05,6.81718]
[1777553081609,33.94,76210.47,0.0,0.04072,3e-05,6.80068]
[1777553081876,33.94,76208.07,0.0,0.04065,3e-05,6.79021]
[1777553086912,33.94,76206.96,0.0,0.04063,3e-05,6.78766]
[1777553091945,33.95,76205.57,0.0,0.0406,3e-05,6.78385]
[1777553096753,33.95,76203.26,0.0,0.04054,3e-05,6.77486]
[1777553096792,33.95,76197.4,0.0,0.04035,3e-05,6.74925]
[1777553102016,33.95,76193.44,0.0,0.04024,3e-05,6.73404]
[1777553106378,33.96,76189.51,0.0,0.04012,3e-05,6.71789]
[1777553106476,33.96,76194.16,0.0,0.04028,3e-05,6.73959]
[1777553107096,33.96,76194.16,0.0,0.04028,3e-05,6.73959]
[1777553107166,33.96,76205.64,0.0,0.04066,3e-05,6.79246]
[1777553108329,33.96,76205.64,0.0,0.04066,3e-05,6.79246]
[1777553108376,33.96,76209.03,0.0,0.04078,3e-05,6.80841]
[1777553110205,33.96,76209.57,0.0,0.0408,3e-05,6.81173]
[1777553110214,33.96,76209.9,0.0,0.04081,3e-05,6.81324]
[1777553111640,33.96,76209.9,0.0,0.04081,3e-05,6.81324]
[1777553111698,33.96,76213.25,0.0,0.04093,3e-05,6.82902]
[1777553114501,33.96,76213.87,0.0,0.04095,3e-05,6.83264]
[1777553114601,33.96,76213.54,0.0,0.04095,3e-05,6.83152]
[1777553115363,33.96,76213.54,0.0,0.04095,3e-05,6.83152]
[1777553115452,33.96,76213.86,0.0,0.04096,3e-05,6.83338]
[1777553118128,33.97,76227.26,0.0,0.04141,3e-05,6.89607]
[1777553123163,33.97,76221.81,0.0,0.04124,3e-05,6.87256]
[1777553128197,33.97,76225.79,0.0,0.04139,3e-05,6.8925]
[1777553133235,33.97,76227.67,0.0,0.04145,3e-05,6.90004]
[1777553138268,33.98,76230.42,0.0,0.04155,3e-05,6.91412]
[1777553143302,33.98,76235.33,0.0,0.04173,3e-05,6.93807]
[1777553148338,33.98,76237.21,0.0,0.0418,3e-05,6.94785]
[1777553153373,33.98,76234.85,0.0,0.04173,3e-05,6.93793]
[1777553158409,33.98,76235.5,0.0,0.04175,3e-05,6.94192]
[1777553163443,33.98,76237.84,0.0,0.04184,3e-05,6.95362]
[1777553168478,33.99,76239.1,0.0,0.04189,3e-05,6.96025]
[1777553170394,33.99,76238.73,0.0,0.04188,3e-05,6.95868]
[1777553170492,33.99,76238.73,0.0,0.04188,3e-05,6.95882]
[1777553175526,33.99,76231.62,0.0,0.04164,3e-05,6.92663]
[1777553180562,33.99,76228.63,0.0,0.04155,3e-05,6.91381]
[1777553185597,33.99,76234.31,0.0,0.04175,3e-05,6.94107]
[1777553190632,33.99,76234.45,0.0,0.04176,3e-05,6.94258]
[1777553195667,33.99,76233.94,0.0,0.04174,3e-05,6.93856]
[1777553200702,33.99,76228.99,0.0,0.04158,3e-05,6.91671]
[1777553205736,34.0,76235.24,0.0,0.04179,3e-05,6.94661]
[1777553210776,34.0,76234.94,0.0,0.04179,3e-05,6.9461]
[1777553215811,34.0,76234.78,0.0,0.04179,3e-05,6.94621]
[1777553220846,34.0,76236.52,0.0,0.04186,3e-05,6.95507]
[1777553225066,34.0,76235.97,0.0,0.04184,3e-05,6.95296]
[1777553225880,34.0,76235.7,0.0,0.04183,3e-05,6.952]
[1777553228310,34.0,76234.84,0.0,0.04181,3e-05,6.94831]
[1777553228901,34.0,76239.93,0.0,0.04198,3e-05,6.97219]
[1777553230463,34.0,76241.16,0.0,0.04202,3e-05,6.97801]
[1777553230916,34.0,76241.12,0.0,0.04202,3e-05,6.97792]
[1777553235951,34.0,76241.08,0.0,0.04203,3e-05,6.97823]
[1777553240985,34.0,76247.06,0.0,0.04223,3e-05,7.00631]
[1777553246023,34.0,76246.76,0.0,0.04222,3e-05,7.00514]
[1777553247359,34.0,76249.03,0.0,0.0423,3e-05,7.01575]
[1777553248038,34.0,76250.81,0.0,0.04236,3e-05,7.02406]
[1777553253073,34.0,76250.63,0.0,0.04234,3e-05,7.02069]
[1777553258107,34.0,76250.25,0.0,0.04233,3e-05,7.01904]
[1777553263142,34.0,76252.05,0.0,0.04239,3e-05,7.02754]
[1777553268177,34.0,76253.94,0.0,0.04245,3e-05,7.03642]
[1777553274220,34.01,76251.72,0.0,0.04238,3e-05,7.02616]
[1777553279662,34.01,76250.69,0.0,0.04235,3e-05,7.02147]
[1777553285301,34.01,76258.38,0.0,0.04261,3e-05,7.05753]
[1777553290336,34.0,76260.13,0.0,0.04267,3e-05,7.06549]
[1777553295371,34.0,76255.62,0.0,0.04251,3e-05,7.04417]
[1777553300405,34.0,76249.44,0.0,0.0423,3e-05,7.01516]
[1777553305440,34.0,76249.91,0.0,0.04231,3e-05,7.01726]
[1777553310475,34.0,76249.78,0.0,0.04231,3e-05,7.01654]
[1777553315512,34.0,76253.19,0.0,0.04241,3e-05,7.02966]
[1777553320545,34.0,76252.27,0.0,0.04238,3e-05,7.02509]
[1777553325580,34.0,76253.47,0.0,0.04241,3e-05,7.03037]
[1777553330626,34.0,76251.58,0.0,0.04235,3e-05,7.02128]
[1777553335650,34.0,76251.98,0.0,0.04236,3e-05,7.02292]
[1777553340685,34.0,76251.96,0.0,0.04236,3e-05,7.02261]
[1777553345721,34.0,76251.74,0.0,0.04235,3e-05,7.02138]
[1777553350756,34.0,76256.0,0.0,0.04249,3e-05,7.04096]
[1777553355790,34.0,76256.46,0.0,0.04251,3e-05,7.0428]
[1777553360828,34.0,76253.86,0.0,0.04241,3e-05,7.03031]
[1777553362761,34.0,76254.09,0.0,0.04242,3e-05,7.03134]
[1777553367876,34.0,76254.77,0.0,0.04244,3e-05,7.03417]
[1777553372921,34.0,76256.25,0.0,0.04248,3e-05,7.0382]
[1777553374930,34.0,76243.45,0.0,0.04204,3e-05,6.9784]
[1777553379965,34.0,76240.26,0.0,0.04193,3e-05,6.96383]
[1777553385000,34.0,76240.07,0.0,0.04193,3e-05,6.96319]
[1777553390039,34.0,76236.15,0.0,0.0418,3e-05,6.94522]
[1777553395079,34.0,76232.57,0.0,0.04168,3e-05,6.92903]
[1777553398135,34.0,76232.52,0.0,0.04168,3e-05,6.92908]
[1777553401253,34.0,76247.67,0.0,0.04219,3e-05,6.99965]
[1777553407156,34.0,76254.63,0.0,0.04243,3e-05,7.03181]
[1777553412191,34.0,76257.19,0.0,0.04251,3e-05,7.04352]
[1777553417227,34.0,76260.4,0.0,0.04262,3e-05,7.05827]
[1777553422260,34.0,76262.82,0.0,0.0427,3e-05,7.06931]
[1777553427296,34.0,76272.83,0.0,0.04305,3e-05,7.11589]
[1777553432330,34.0,76274.74,0.0,0.04309,3e-05,7.12166]
[1777553437365,34.0,76275.69,0.0,0.04312,3e-05,7.12557]
[1777553442400,34.0,76275.83,0.0,0.04312,3e-05,7.12572]
[1777553447440,33.99,76281.09,0.0,0.0433,3e-05,7.14995]
[1777553450893,33.99,76280.99,0.0,0.04329,3e-05,7.14923]
[1777553456505,33.99,76281.25,0.0,0.0433,3e-05,7.14964]
[1777553461174,33.99,76282.06,0.0,0.04332,3e-05,7.15313]
[1777553462285,33.99,76294.66,0.0,0.04376,4e-05,7.21262]
[1777553464560,33.99,76313.04,0.0,0.0444,4e-05,7.29949]
[1777553469595,33.99,76312.12,0.0,0.04436,4e-05,7.29335]
[1777553474631,33.99,76313.28,0.0,0.04438,4e-05,7.29712]
[1777553479665,33.98,76319.19,0.0,0.04458,4e-05,7.32353]
[1777553482686,33.98,76329.32,0.0,0.04493,4e-05,7.37103]
[1777553487721,33.98,76329.66,0.0,0.04492,4e-05,7.37023]
[1777553492758,33.97,76332.7,0.0,0.045,4e-05,7.37981]
[1777553497791,33.97,76336.39,0.0,0.04511,4e-05,7.39512]
[1777553502829,33.96,76340.8,0.0,0.04525,4e-05,7.41394]
[1777553506042,33.96,76348.33,0.0,0.04552,4e-05,7.44939]
[1777553506079,33.96,76348.89,0.0,0.04553,4e-05,7.45153]
[1777553506932,33.96,76348.89,0.0,0.04553,4e-05,7.45153]
[1777553508979,33.96,76356.79,0.0,0.04581,4e-05,7.48941]
[1777553510994,33.96,76356.36,0.0,0.0458,4e-05,7.48724]
[1777553514912,33.96,76343.42,0.0,0.04533,4e-05,7.42414]
[1777553515486,33.96,76343.42,0.0,0.04533,4e-05,7.42414]
[1777553515918,33.96,76340.73,0.0,0.04523,4e-05,7.41056]
[1777553516639,33.96,76340.73,0.0,0.04523,4e-05,7.41056]
[1777553521961,33.96,76336.12,0.0,0.04504,4e-05,7.38574]
[1777553523975,33.95,76325.11,0.0,0.04464,4e-05,7.33171]
[1777553529010,33.95,76319.65,0.0,0.04443,4e-05,7.3035]
[1777553532499,33.95,76312.96,0.0,0.04419,4e-05,7.27029]
[1777553532876,33.95,76312.96,0.0,0.04419,4e-05,7.27029]
[1777553533074,33.95,76287.53,0.0,0.04329,3e-05,7.14898]
[1777553533440,33.95,76287.53,0.0,0.04329,3e-05,7.14898]
[1777553534314,33.95,76287.53,0.0,0.04329,3e-05,7.14898]
[1777553534395,33.95,76255.75,0.0,0.0422,3e-05,6.99938]
[1777553535530,33.95,76255.75,0.0,0.0422,3e-05,6.99924]
[1777553536061,33.95,76253.08,0.0,0.04211,3e-05,6.98688]
[1777553541096,33.95,76253.71,0.0,0.04213,3e-05,6.9904]
[1777553546132,33.95,76258.12,0.0,0.04228,3e-05,7.01145]
[1777553551298,33.95,76264.09,0.0,0.04249,3e-05,7.03958]
[1777553557209,33.95,76262.01,0.0,0.04241,3e-05,7.0274]
[1777553558784,33.95,76262.92,0.0,0.04244,3e-05,7.03169]
[1777553559651,33.95,76262.99,0.0,0.04244,3e-05,7.03205]
[1777553563185,33.95,76272.82,0.0,0.04278,3e-05,7.07815]
[1777553566194,33.95,76271.99,0.0,0.04275,3e-05,7.07417]
[1777553567285,33.95,76258.9,0.0,0.0423,3e-05,7.01286]
[1777553571308,33.95,76248.11,0.0,0.04193,3e-05,6.96293]
[1777553572009,33.95,76248.11,0.0,0.04193,3e-05,6.96293]
[1777553574435,33.95,76261.22,0.0,0.04239,3e-05,7.02456]
[1777553579614,33.95,76264.09,0.0,0.04248,3e-05,7.0382]
[1777553585406,33.95,76264.53,0.0,0.0425,3e-05,7.04038]
[1777553590441,33.95,76259.19,0.0,0.04232,3e-05,7.01551]
[1777553596482,33.95,76261.35,0.0,0.04239,3e-05,7.02587]
[1777553602219,33.95,76261.03,0.0,0.04239,3e-05,7.02456]
[1777553607560,33.95,76257.48,0.0,0.04227,3e-05,7.00849]
[1777553613409,33.96,76261.28,0.0,0.04239,3e-05,7.02425]
[1777553618638,33.96,76269.78,0.0,0.04268,3e-05,7.06437]
[1777553623673,33.96,76269.81,0.0,0.04268,3e-05,7.06456]
[1777553628710,33.96,76270.01,0.0,0.04269,3e-05,7.06555]
[1777553633744,33.96,76267.28,0.0,0.0426,3e-05,7.0528]
[1777553641800,33.96,76267.83,0.0,0.04262,3e-05,7.05555]
[1777553646835,33.96,76271.7,0.0,0.04275,3e-05,7.07375]
[1777553651869,33.96,76270.06,0.0,0.04269,3e-05,7.06598]
[1777553656905,33.96,76268.8,0.0,0.04265,3e-05,7.06012]
[1777553661694,33.96,76267.9,0.0,0.04262,3e-05,7.05595]
[1777553662860,33.96,76268.22,0.0,0.04263,3e-05,7.05747]
[1777553667982,33.96,76271.81,0.0,0.04275,3e-05,7.07442]
[1777553673018,33.96,76273.52,0.0,0.0428,3e-05,7.0797]
[1777553678052,33.96,76273.85,0.0,0.04281,3e-05,7.08117]
[1777553679002,33.96,76273.85,0.0,0.04281,3e-05,7.08117]
[1777553684095,33.96,76268.95,0.0,0.04264,3e-05,7.05817]
[1777553689132,33.96,76267.87,0.0,0.0426,3e-05,7.05322]
[1777553694166,33.96,76268.5,0.0,0.04263,3e-05,7.05629]
[1777553699201,33.96,76270.35,0.0,0.04269,3e-05,7.06505]
[1777553704235,33.96,76270.05,0.0,0.04268,3e-05,7.06367]
[1777553707257,33.96,76259.56,0.0,0.04232,3e-05,7.01459]
[1777553712292,33.96,76267.17,0.0,0.04258,3e-05,7.05048]
[1777553714748,33.96,76267.22,0.0,0.04259,3e-05,7.05073]
[1777553720348,33.96,76267.65,0.0,0.0426,3e-05,7.05278]
[1777553722673,33.96,76268.01,0.0,0.04261,3e-05,7.05448]
[1777553726725,33.96,76268.62,0.0,0.04263,3e-05,7.05736]
[1777553732433,33.96,76270.12,0.0,0.04267,3e-05,7.06178]
[1777553737466,33.96,76270.3,0.0,0.04268,3e-05,7.06263]
[1777553742501,33.96,76271.59,0.0,0.04272,3e-05,7.06865]
[1777553747537,33.96,76271.53,0.0,0.04272,3e-05,7.06833]
[1777553752572,33.96,76274.45,0.0,0.04282,3e-05,7.08197]
[1777553757607,33.96,76273.34,0.0,0.04278,3e-05,7.07659]
[1777553762642,33.96,76272.41,0.0,0.04275,3e-05,7.07213]
[1777553767286,33.96,76259.43,0.0,0.0423,3e-05,7.01147]
[1777553772711,33.96,76251.7,0.0,0.04204,3e-05,6.97594]
[1777553775841,33.96,76251.24,0.0,0.04203,3e-05,6.97396]
[1777553775946,33.96,76251.24,0.0,0.04203,3e-05,6.97396]
[1777553778357,33.96,76245.44,0.0,0.04183,3e-05,6.94719]
[1777553782268,33.96,76237.95,0.0,0.04159,3e-05,6.91317]
[1777553787821,33.96,76246.46,0.0,0.04188,3e-05,6.9539]
[1777553791495,33.96,76245.49,0.0,0.04185,3e-05,6.94971]
[1777553793717,33.96,76243.59,0.0,0.04178,3e-05,6.93874]
[1777553798898,33.97,76239.94,0.0,0.04166,3e-05,6.92317]
[1777553803934,33.97,76249.94,0.0,0.04201,3e-05,6.97063]
[1777553808970,33.97,76257.01,0.0,0.04226,3e-05,7.00432]
[1777553814004,33.97,76256.39,0.0,0.04224,3e-05,7.0019]
[1777553819039,33.97,76256.45,0.0,0.04224,3e-05,7.00257]
[1777553824074,33.97,76255.41,0.0,0.04221,3e-05,6.99805]
[1777553829108,33.97,76258.27,0.0,0.04231,3e-05,7.01168]
[1777553834145,33.97,76256.72,0.0,0.04226,3e-05,7.0046]
[1777553839180,33.97,76254.25,0.0,0.04218,3e-05,6.99327]
[1777553844214,33.97,76246.92,0.0,0.04193,3e-05,6.95943]
[1777553850257,33.97,76249.46,0.0,0.04202,3e-05,6.9717]
[1777553855292,33.97,76251.92,0.0,0.04209,3e-05,6.98091]
[1777553860328,33.97,76254.79,0.0,0.04219,3e-05,6.99448]
[1777553866370,33.97,76254.19,0.0,0.04217,3e-05,6.99187]
[1777553871405,33.97,76253.83,0.0,0.04216,3e-05,6.99035]
[1777553876440,33.97,76253.83,0.0,0.04216,3e-05,6.99051]
[1777553881475,33.97,76252.17,0.0,0.0421,3e-05,6.98295]
[1777553886510,33.97,76247.86,0.0,0.04196,3e-05,6.9631]
[1777553891545,33.97,76250.69,0.0,0.04206,3e-05,6.97663]
[1777553896580,33.98,76251.53,0.0,0.04209,3e-05,6.98089]
[1777553901616,33.98,76254.19,0.0,0.04218,3e-05,6.99351]
[1777553906650,33.98,76253.47,0.0,0.04216,3e-05,6.99035]
[1777553911685,33.98,76253.14,0.0,0.04213,3e-05,6.98642]
[1777553916720,33.98,76253.1,0.0,0.04214,3e-05,6.98645]
[1777553922762,33.98,76254.43,0.0,0.04218,3e-05,6.99285]
[1777553924060,33.98,76254.21,0.0,0.04217,3e-05,6.99185]
[1777553924776,33.98,76253.77,0.0,0.04216,3e-05,6.98984]
[1777553929812,33.98,76253.32,0.0,0.04215,3e-05,6.98792]
[1777553931576,33.98,76253.79,0.0,0.04216,3e-05,6.99014]
[1777553931825,33.98,76257.51,0.0,0.04229,3e-05,7.0075]
[1777553937332,33.98,76256.95,0.0,0.04227,3e-05,7.0049]
[1777553937423,33.98,76257.01,0.0,0.04227,3e-05,7.00519]
[1777553942902,33.98,76257.24,0.0,0.04228,3e-05,7.00627]
[1777553947937,33.98,76256.6,0.0,0.04226,3e-05,7.00329]
[1777553948984,33.98,76256.6,0.0,0.04226,3e-05,7.00329]
[1777553949915,33.98,76256.69,0.0,0.04226,3e-05,7.00372]
[1777553950175,33.98,76256.69,0.0,0.04226,3e-05,7.00372]
[1777553950206,33.98,76256.69,0.0,0.04226,3e-05,7.00372]
[1777553950307,33.98,76258.14,0.0,0.04231,3e-05,7.01049]
[1777553953728,33.98,76257.82,0.0,0.0423,3e-05,7.00898]
[1777553959609,33.98,76257.43,0.0,0.04229,3e-05,7.00712]
[1777553962391,33.98,76256.92,0.0,0.04227,3e-05,7.00474]
[1777553967136,33.98,76253.32,0.0,0.04215,3e-05,6.98799]
[1777553973113,33.98,76250.56,0.0,0.04204,3e-05,6.97282]
[1777553974485,33.98,76250.56,0.0,0.04204,3e-05,6.97282]
[1777553980162,33.98,76249.13,0.0,0.04199,3e-05,6.9665]
[1777553985197,33.98,76248.8,0.0,0.04199,3e-05,6.96527]
[1777553989142,33.98,76250.03,0.0,0.04203,3e-05,6.97116]
[1777553990206,33.98,76250.84,0.0,0.04206,3e-05,6.97498]
[1777553990307,33.98,76241.1,0.0,0.04173,3e-05,6.92979]
[1777553996274,33.98,76240.97,0.0,0.04173,3e-05,6.9299]
[1777554001733,33.98,76240.75,0.0,0.04172,3e-05,6.92947]
[1777554003240,33.98,76252.55,0.0,0.04213,3e-05,6.98444]
[1777554005853,33.98,76257.93,0.0,0.04231,3e-05,7.00986]
[1777554005895,33.98,76259.46,0.0,0.04236,3e-05,7.01703]
[1777554007720,33.98,76259.46,0.0,0.04236,3e-05,7.01704]
[1777554007795,33.98,76260.63,0.0,0.0424,3e-05,7.02252]
[1777554011911,33.98,76275.74,0.0,0.04292,3e-05,7.09337]
[1777554017427,33.98,76268.52,0.0,0.04267,3e-05,7.05902]
[1777554022463,33.98,76261.78,0.0,0.04244,3e-05,7.02734]
[1777554027497,33.98,76266.14,0.0,0.04259,3e-05,7.04773]
[1777554032533,33.98,76276.29,0.0,0.04292,3e-05,7.09257]
[1777554037568,33.98,76279.21,0.0,0.04302,3e-05,7.10594]
[1777554042603,33.98,76279.81,0.0,0.04304,3e-05,7.10842]
[1777554047639,33.98,76282.75,0.0,0.04314,3e-05,7.12195]
[1777554049287,33.98,76282.99,0.0,0.04315,3e-05,7.12301]
[1777554055694,33.98,76279.73,0.0,0.04303,3e-05,7.10733]
[1777554060743,33.98,76279.6,0.0,0.04302,3e-05,7.10661]
[1777554061747,33.98,76275.16,0.0,0.04287,3e-05,7.08568]
[1777554061796,33.98,76266.45,0.0,0.04257,3e-05,7.04478]
[1777554062450,33.98,76266.45,0.0,0.04257,3e-05,7.04478]
[1777554062743,33.98,76266.45,0.0,0.04257,3e-05,7.04479]
[1777554063207,33.98,76266.45,0.0,0.04257,3e-05,7.04479]
[1777554063751,33.98,76262.08,0.0,0.04242,3e-05,7.0244]
[1777554064426,33.98,76262.08,0.0,0.04242,3e-05,7.0244]
[1777554064758,33.98,76260.92,0.0,0.04238,3e-05,7.01907]
[1777554067933,33.98,76257.21,0.0,0.04226,3e-05,7.00195]
[1777554068785,33.98,76250.42,0.0,0.04203,3e-05,6.97055]
[1777554070281,33.98,76250.04,0.0,0.04202,3e-05,6.96894]
[1777554070799,33.98,76250.02,0.0,0.04202,3e-05,6.96902]
[1777554075836,33.98,76249.94,0.0,0.04202,3e-05,6.96954]
[1777554077789,33.98,76249.48,0.0,0.04201,3e-05,6.96758]
[1777554077849,33.98,76247.39,0.0,0.04194,3e-05,6.95806]
[1777554079294,33.98,76246.17,0.0,0.0419,3e-05,6.9526]
[1777554079926,33.98,76246.17,0.0,0.0419,3e-05,6.9526]
[1777554079863,33.98,76246.74,0.0,0.04192,3e-05,6.95547]
[1777554080870,33.98,76248.17,0.0,0.04197,3e-05,6.96232]
[1777554081482,33.98,76248.17,0.0,0.04197,3e-05,6.96232]
[1777554081876,33.98,76249.7,0.0,0.04202,3e-05,6.96963]
[1777554083433,33.98,76247.12,0.0,0.04194,3e-05,6.95782]
[1777554083444,33.98,76247.12,0.0,0.04194,3e-05,6.95782]
[1777554088941,33.99,76251.02,0.0,0.04208,3e-05,6.97693]
[1777554089934,33.99,76251.44,0.0,0.04209,3e-05,6.9792]
[1777554090562,33.99,76251.44,0.0,0.04209,3e-05,6.9792]
[1777554090940,33.99,76252.13,0.0,0.04212,3e-05,6.98257]
[1777554095976,33.99,76252.21,0.0,0.04211,3e-05,6.98108]
[1777554100232,33.99,76252.81,0.0,0.04213,3e-05,6.98448]
[1777554101011,33.99,76253.3,0.0,0.04215,3e-05,6.98692]
[1777554101220,33.99,76253.3,0.0,0.04215,3e-05,6.98692]
[1777554101283,33.99,76253.3,0.0,0.04215,3e-05,6.98692]
[1777554101295,33.99,76253.96,0.0,0.04218,3e-05,6.98999]
[1777554103770,33.99,76253.96,0.0,0.04218,3e-05,6.99015]
[1777554103861,33.99,76261.05,0.0,0.04242,3e-05,7.02351]
[1777554109668,33.99,76259.43,0.0,0.04237,3e-05,7.01628]
[1777554109912,33.99,76259.43,0.0,0.04237,3e-05,7.01628]
[1777554115109,33.99,76253.51,0.0,0.04217,3e-05,6.98944]
[1777554117400,33.99,76254.3,0.0,0.0422,3e-05,6.99342]
[1777554117915,33.99,76254.3,0.0,0.0422,3e-05,6.99342]
[1777554118510,33.99,76255.05,0.0,0.04223,3e-05,6.99706]
[1777554118568,33.99,76255.84,0.0,0.04226,3e-05,7.0009]
[1777554119961,33.99,76255.84,0.0,0.04226,3e-05,7.0009]
[1777554120011,33.99,76255.81,0.0,0.04226,3e-05,7.00091]
[1777554120803,33.99,76255.81,0.0,0.04226,3e-05,7.00091]
[1777554120837,33.99,76256.33,0.0,0.04227,3e-05,7.00349]
[1777554121522,33.99,76256.33,0.0,0.04227,3e-05,7.00349]
[1777554121562,33.99,76256.46,0.0,0.04228,3e-05,7.00426]
[1777554127021,33.99,76257.48,0.0,0.04232,3e-05,7.00986]
[1777554132228,34.0,76255.52,0.0,0.04226,3e-05,7.00163]
[1777554137263,34.0,76259.23,0.0,0.04239,3e-05,7.01978]
[1777554138927,34.0,76259.23,0.0,0.04239,3e-05,7.01978]
[1777554139013,34.0,76262.27,0.0,0.0425,3e-05,7.03425]
[1777554139589,34.0,76262.27,0.0,0.0425,3e-05,7.03425]
[1777554139608,34.0,76262.29,0.0,0.0425,3e-05,7.03445]
[1777554146883,34.0,76262.34,0.0,0.04251,3e-05,7.03499]
[1777554146899,34.0,76262.34,0.0,0.04251,3e-05,7.03499]
[1777554147001,34.0,76262.32,0.0,0.04251,3e-05,7.03526]
[1777554148124,34.0,76262.32,0.0,0.04251,3e-05,7.03526]
[1777554148800,34.0,76262.32,0.0,0.04251,3e-05,7.03526]
[1777554149498,34.0,76270.49,0.0,0.04279,3e-05,7.07372]
[1777554149548,34.0,76270.06,0.0,0.04277,3e-05,7.07173]
[1777554151885,34.0,76270.06,0.0,0.04277,3e-05,7.07173]
[1777554152352,34.0,76270.04,0.0,0.04276,3e-05,7.06907]
[1777554152393,34.0,76280.88,0.0,0.04313,3e-05,7.12006]
[1777554157407,34.0,76284.31,0.0,0.04325,3e-05,7.13604]
[1777554162442,34.0,76287.5,0.0,0.04336,3e-05,7.15064]
[1777554168485,34.0,76293.56,0.0,0.04357,3e-05,7.1788]
[1777554173519,34.0,76294.04,0.0,0.04358,3e-05,7.18063]
[1777554178554,34.0,76301.94,0.0,0.04385,4e-05,7.21766]
[1777554183589,33.99,76300.22,0.0,0.04379,4e-05,7.20877]
[1777554188624,33.99,76299.12,0.0,0.04374,4e-05,7.20279]
[1777554193659,33.99,76298.36,0.0,0.04371,4e-05,7.19869]
[1777554198694,33.99,76296.0,0.0,0.04363,3e-05,7.18692]
[1777554203729,33.99,76296.93,0.0,0.04365,4e-05,7.19079]
[1777554208765,33.99,76298.2,0.0,0.04369,4e-05,7.19628]
[1777554210134,33.99,76298.29,0.0,0.0437,4e-05,7.1966]
[1777554210993,33.99,76298.29,0.0,0.0437,4e-05,7.1966]
[1777554212483,33.99,76300.23,0.0,0.04375,4e-05,7.20298]
[1777554212792,33.99,76300.36,0.0,0.04375,4e-05,7.20348]
[1777554213406,33.99,76300.36,0.0,0.04375,4e-05,7.20348]
[1777554213805,33.99,76300.6,0.0,0.04376,4e-05,7.2045]
[1777554215814,33.99,76310.45,0.0,0.0441,4e-05,7.25097]
[1777554218314,33.99,76309.23,0.0,0.04406,4e-05,7.24496]
[1777554218833,33.99,76301.22,0.0,0.04378,4e-05,7.20663]
[1777554219959,33.99,76301.22,0.0,0.04378,4e-05,7.20663]
[1777554219973,33.99,76300.85,0.0,0.04376,4e-05,7.20476]
[1777554227897,33.99,76304.63,0.0,0.04389,4e-05,7.22173]
[1777554229740,33.99,76304.82,0.0,0.04389,4e-05,7.2225]
[1777554229834,33.99,76304.92,0.0,0.04389,4e-05,7.22283]
[1777554230282,33.99,76304.92,0.0,0.04389,4e-05,7.22283]
[1777554230918,33.98,76304.92,0.0,0.04389,4e-05,7.22256]
[1777554235011,33.98,76312.33,0.0,0.04415,4e-05,7.25752]
[1777554235015,33.98,76308.64,0.0,0.04402,4e-05,7.23971]
[1777554235783,33.98,76308.64,0.0,0.04402,4e-05,7.23971]
[1777554235954,33.98,76308.64,0.0,0.04402,4e-05,7.23955]
[1777554240989,33.98,76308.69,0.0,0.04401,4e-05,7.23876]
[1777554246030,33.98,76308.17,0.0,0.04399,4e-05,7.23564]
[1777554251066,33.98,76306.72,0.0,0.04393,4e-05,7.22791]
[1777554253279,33.98,76305.7,0.0,0.04389,4e-05,7.22274]
[1777554253918,33.98,76305.7,0.0,0.04389,4e-05,7.22274]
[1777554261135,33.98,76305.3,0.0,0.04387,4e-05,7.21945]
[1777554266169,33.98,76302.81,0.0,0.04378,4e-05,7.20677]
[1777554266198,33.98,76302.81,0.0,0.04378,4e-05,7.20677]
[1777554266668,33.98,76302.81,0.0,0.04378,4e-05,7.20677]
[1777554268212,33.98,76303.83,0.0,0.04381,4e-05,7.21133]
[1777554268318,33.98,76303.08,0.0,0.04378,4e-05,7.20776]
[1777554269291,33.98,76303.08,0.0,0.04378,4e-05,7.20776]
[1777554271043,33.97,76297.45,0.0,0.04358,3e-05,7.18086]
[1777554271098,33.97,76296.95,0.0,0.04355,3e-05,7.17561]
[1777554272140,33.97,76296.95,0.0,0.04355,3e-05,7.17561]
[1777554272783,33.97,76294.63,0.0,0.04347,3e-05,7.1645]
[1777554272851,33.97,76294.63,0.0,0.04347,3e-05,7.1645]
[1777554272857,33.97,76292.09,0.0,0.04338,3e-05,7.15233]
[1777554274278,33.97,76292.09,0.0,0.04338,3e-05,7.15233]
[1777554275097,33.97,76292.09,0.0,0.04338,3e-05,7.15233]
[1777554275169,33.97,76279.97,0.0,0.04296,3e-05,7.09513]
[1777554277233,33.97,76273.76,0.0,0.04274,3e-05,7.06593]
[1777554277664,33.97,76274.07,0.0,0.04275,3e-05,7.06751]
[1777554283290,33.97,76273.74,0.0,0.04275,3e-05,7.06618]
[1777554284804,33.97,76273.74,0.0,0.04275,3e-05,7.06618]
[1777554287307,33.97,76270.39,0.0,0.04263,3e-05,7.0505]
[1777554289549,33.97,76282.43,0.0,0.04304,3e-05,7.107]
[1777554297479,33.97,76282.25,0.0,0.04303,3e-05,7.10566]
[1777554302423,33.97,76266.8,0.0,0.0425,3e-05,7.03279]
[1777554305138,33.97,76266.8,0.0,0.0425,3e-05,7.03279]
[1777554306060,33.97,76264.38,0.0,0.04242,3e-05,7.02165]
[1777554309684,33.97,76252.55,0.0,0.04202,3e-05,6.96673]
[1777554311318,33.97,76252.55,0.0,0.04202,3e-05,6.96687]
[1777554311485,33.97,76242.23,0.0,0.04167,3e-05,6.91911]
[1777554316520,33.98,76233.35,0.0,0.04138,3e-05,6.87901]
[1777554320330,33.98,76237.72,0.0,0.04153,3e-05,6.90006]
[1777554320547,33.98,76239.44,0.0,0.04159,3e-05,6.90829]
[1777554325583,33.98,76245.82,0.0,0.04182,3e-05,6.93907]
[1777554330618,33.98,76249.31,0.0,0.04194,3e-05,6.95632]
[1777554335654,33.98,76246.58,0.0,0.04184,3e-05,6.94207]
[1777554340144,33.98,76255.08,0.0,0.04214,3e-05,6.98236]
[1777554340166,33.98,76255.06,0.0,0.04214,3e-05,6.98241]
[1777554344490,33.99,76254.86,0.0,0.04214,3e-05,6.9822]
[1777554344715,33.99,76258.23,0.0,0.04225,3e-05,6.99791]
[1777554349751,33.99,76259.89,0.0,0.04231,3e-05,7.00619]
[1777554355792,33.99,76258.96,0.0,0.04228,3e-05,7.00252]
[1777554360828,33.99,76259.07,0.0,0.04229,3e-05,7.00355]
[1777554363849,33.99,76272.33,0.0,0.04275,3e-05,7.06588]
[1777554368884,33.99,76275.21,0.0,0.04285,3e-05,7.07926]
[1777554373919,33.99,76272.82,0.0,0.04276,3e-05,7.06789]
[1777554378960,33.99,76267.18,0.0,0.04257,3e-05,7.04151]
[1777554387016,33.99,76270.51,0.0,0.04268,3e-05,7.05716]
[1777554392051,33.99,76276.03,0.0,0.04286,3e-05,7.08045]
[1777554397086,33.99,76275.87,0.0,0.04285,3e-05,7.07943]
[1777554402121,33.99,76278.66,0.0,0.04295,3e-05,7.09239]
[1777554407156,33.99,76277.5,0.0,0.04291,3e-05,7.08683]
[1777554412192,33.99,76279.51,0.0,0.04298,3e-05,7.09621]
[1777554415052,33.99,76279.3,0.0,0.04297,3e-05,7.09519]
[1777554420247,33.99,76269.87,0.0,0.04264,3e-05,7.051]
[1777554425283,33.99,76261.28,0.0,0.04235,3e-05,7.01121]
[1777554430319,33.99,76260.19,0.0,0.04232,3e-05,7.00653]
[1777554435353,33.99,76260.07,0.0,0.04232,3e-05,7.00629]
[1777554440388,33.99,76257.43,0.0,0.04223,3e-05,6.99429]
[1777554441384,33.99,76257.43,0.0,0.04223,3e-05,6.99429]
[1777554447031,33.99,76257.75,0.0,0.04224,3e-05,6.99598]
[1777554452472,33.99,76268.67,0.0,0.0426,3e-05,7.04439]
[1777554457506,33.99,76263.56,0.0,0.04242,3e-05,7.02035]
[1777554462541,33.99,76261.81,0.0,0.04236,3e-05,7.01222]
[1777554467577,33.99,76261.92,0.0,0.04237,3e-05,7.01275]
[1777554473619,33.99,76264.92,0.0,0.04247,3e-05,7.02667]
[1777554478654,33.99,76265.46,0.0,0.04249,3e-05,7.02909]
[1777554483690,33.99,76269.28,0.0,0.04262,3e-05,7.0469]
[1777554488732,33.99,76268.72,0.0,0.0426,3e-05,7.04407]
[1777554493767,33.99,76268.83,0.0,0.0426,3e-05,7.04448]
[1777554498807,33.99,76270.26,0.0,0.04265,3e-05,7.05105]
[1777554503837,33.99,76270.25,0.0,0.04265,3e-05,7.0509]
[1777554509879,33.99,76270.03,0.0,0.04264,3e-05,7.04977]
[1777554511159,33.99,76270.03,0.0,0.04264,3e-05,7.04977]
[1777554514916,33.99,76258.77,0.0,0.04224,3e-05,6.99462]
[1777554520956,33.99,76259.15,0.0,0.04226,3e-05,6.99672]
[1777554525990,33.99,76255.31,0.0,0.04213,3e-05,6.97908]
[1777554531026,33.99,76249.51,0.0,0.04193,3e-05,6.95247]
[1777554536063,33.99,76246.91,0.0,0.04185,3e-05,6.94097]
[1777554542103,33.99,76246.8,0.0,0.04185,3e-05,6.94137]
[1777554544912,33.99,76239.39,0.0,0.0416,3e-05,6.90721]
[1777554550158,33.99,76245.21,0.0,0.04181,3e-05,6.93514]
[1777554555193,34.0,76247.09,0.0,0.04187,3e-05,6.94456]
[1777554560308,34.0,76247.27,0.0,0.04188,3e-05,6.94592]
[1777554566272,34.0,76256.49,0.0,0.0422,3e-05,6.98943]
[1777554571306,34.0,76260.04,0.0,0.04231,3e-05,7.00365]
[1777554576343,34.0,76267.54,0.0,0.04257,3e-05,7.03879]
[1777554581381,34.0,76270.75,0.0,0.04268,3e-05,7.05365]
[1777554586414,34.0,76265.77,0.0,0.04251,3e-05,7.03017]
[1777554591445,34.0,76264.55,0.0,0.04246,3e-05,7.02451]
[1777554596481,34.0,76264.92,0.0,0.04248,3e-05,7.0263]
[1777554601518,34.0,76263.84,0.0,0.04244,3e-05,7.02134]
[1777554606551,34.0,76263.41,0.0,0.04243,3e-05,7.01948]
[1777554611585,34.0,76268.46,0.0,0.0426,3e-05,7.04311]
[1777554615614,34.0,76258.83,0.0,0.04227,3e-05,6.99824]
[1777554621658,34.0,76257.6,0.0,0.04223,3e-05,6.99292]
[1777554626674,34.0,76254.69,0.0,0.04214,3e-05,6.97962]
[1777554627366,34.0,76254.69,0.0,0.04214,3e-05,6.97962]
[1777554628439,34.0,76253.76,0.0,0.04211,3e-05,6.97549]
[1777554628509,34.0,76249.74,0.0,0.04197,3e-05,6.95703]
[1777554630551,34.0,76235.72,0.0,0.0415,3e-05,6.89231]
[1777554631440,34.0,76235.72,0.0,0.0415,3e-05,6.89231]
[1777554631453,34.0,76235.44,0.0,0.04148,3e-05,6.88869]
[1777554637771,34.0,76237.54,0.0,0.04156,3e-05,6.90006]
[1777554638814,34.0,76237.54,0.0,0.04156,3e-05,6.90006]
[1777554640222,34.0,76233.46,0.0,0.04142,3e-05,6.88123]
[1777554640289,34.0,76232.09,0.0,0.04138,3e-05,6.87541]
[1777554645827,34.01,76225.79,0.0,0.04118,3e-05,6.84788]
[1777554650879,34.01,76222.13,0.0,0.04107,3e-05,6.8332]
[1777554652724,34.01,76220.57,0.0,0.04102,3e-05,6.82604]
[1777554652875,34.01,76218.82,0.0,0.04097,3e-05,6.81839]
[1777554657911,34.01,76216.77,0.0,0.04091,3e-05,6.81104]
[1777554661519,34.02,76223.7,0.0,0.04115,3e-05,6.84367]
[1777554661611,34.02,76228.32,0.0,0.04131,3e-05,6.86607]
[1777554662419,34.02,76228.32,0.0,0.04131,3e-05,6.86607]
[1777554662519,34.02,76232.48,0.0,0.04146,3e-05,6.88558]
[1777554667995,34.02,76233.2,0.0,0.04149,3e-05,6.89042]
[1777554670102,34.02,76232.98,0.0,0.04148,3e-05,6.8894]
[1777554670166,34.02,76222.34,0.0,0.04113,3e-05,6.84103]
[1777554671163,34.02,76222.34,0.0,0.04113,3e-05,6.84103]
[1777554671232,34.02,76224.06,0.0,0.04119,3e-05,6.8493]
[1777554677046,34.02,76225.06,0.0,0.04124,3e-05,6.85574]
[1777554682294,34.03,76234.27,0.0,0.04156,3e-05,6.9001]
[1777554682304,34.03,76232.63,0.0,0.04151,3e-05,6.89283]
[1777554688540,34.03,76229.67,0.0,0.04142,3e-05,6.8808]
[1777554688611,34.03,76222.15,0.0,0.04117,3e-05,6.84658]
[1777554689943,34.03,76222.15,0.0,0.04118,3e-05,6.84697]
[1777554690145,34.03,76221.25,0.0,0.04115,3e-05,6.84284]
[1777554692364,34.03,76217.24,0.0,0.041,3e-05,6.82229]
[1777554692465,34.03,76217.61,0.0,0.04102,3e-05,6.82441]
[1777554696043,34.04,76219.49,0.0,0.04109,3e-05,6.83427]
[1777554696186,34.04,76219.46,0.0,0.04109,3e-05,6.83455]
[1777554698063,34.04,76219.71,0.0,0.0411,3e-05,6.83611]
[1777554698203,34.04,76219.75,0.0,0.04111,3e-05,6.8367]
[1777554703238,34.04,76220.25,0.0,0.04114,3e-05,6.84149]
[1777554709280,34.04,76222.69,0.0,0.04124,3e-05,6.85476]
[1777554714314,34.05,76223.63,0.0,0.04128,3e-05,6.86114]
[1777554717336,34.05,76234.7,0.0,0.04167,3e-05,6.91335]
[1777554722374,34.05,76235.24,0.0,0.0417,3e-05,6.91783]
[1777554727406,34.06,76225.81,0.0,0.04139,3e-05,6.87583]
[1777554732442,34.06,76228.61,0.0,0.0415,3e-05,6.89073]
[1777554737476,34.06,76230.24,0.0,0.04157,3e-05,6.90019]
[1777554742511,34.07,76230.64,0.0,0.0416,3e-05,6.90402]
[1777554747545,34.07,76233.51,0.0,0.04171,3e-05,6.91928]
[1777554752585,34.07,76239.75,0.0,0.04192,3e-05,6.9471]
[1777554753589,34.07,76252.11,0.0,0.04234,3e-05,7.00521]
[1777554758626,34.07,76254.57,0.0,0.04243,3e-05,7.01774]
[1777554763663,34.08,76251.21,0.0,0.04233,3e-05,7.00312]
[1777554768700,34.08,76250.87,0.0,0.04232,3e-05,7.00253]
[1777554773735,34.08,76250.93,0.0,0.04233,3e-05,7.00385]
[1777554778769,34.08,76248.46,0.0,0.04226,3e-05,6.99314]
[1777554783805,34.08,76239.66,0.0,0.04196,3e-05,6.95324]
[1777554788842,34.08,76247.77,0.0,0.04225,3e-05,6.99184]
[1777554794885,34.08,76254.11,0.0,0.04247,3e-05,7.02197]
[1777554799920,34.08,76252.01,0.0,0.0424,3e-05,7.01267]
[1777554804954,34.09,76250.24,0.0,0.04234,3e-05,7.00496]
[1777554809988,34.09,76249.2,0.0,0.04231,3e-05,7.00057]
[1777554816031,34.09,76248.59,0.0,0.04228,3e-05,6.99569]
[1777554821894,34.09,76247.7,0.0,0.04225,3e-05,6.99211]
[1777554827108,34.09,76247.39,0.0,0.04225,3e-05,6.99109]
[1777554833150,34.09,76247.13,0.0,0.04224,3e-05,6.99035]
[1777554838185,34.09,76251.43,0.0,0.04239,3e-05,7.01059]
[1777554843219,34.09,76251.64,0.0,0.0424,3e-05,7.01176]
[1777554848257,34.09,76253.34,0.0,0.04246,3e-05,7.01988]
[1777554853289,34.09,76262.87,0.0,0.04278,3e-05,7.06437]
[1777554858326,34.09,76257.94,0.0,0.04261,3e-05,7.04101]
[1777554863359,34.09,76257.51,0.0,0.04259,3e-05,7.03865]
[1777554865374,34.09,76247.08,0.0,0.04224,3e-05,6.9899]
[1777554870410,34.09,76245.63,0.0,0.04219,3e-05,6.98313]
[1777554875444,34.09,76247.46,0.0,0.04224,3e-05,6.9891]
[1777554880479,34.09,76247.89,0.0,0.04225,3e-05,6.99117]
[1777554885514,34.09,76251.65,0.0,0.04238,3e-05,7.00869]
[1777554890549,34.09,76251.04,0.0,0.04236,3e-05,7.00582]
[1777554895584,34.09,76252.73,0.0,0.04242,3e-05,7.01369]
[1777554900620,34.09,76255.8,0.0,0.04252,3e-05,7.0279]
[1777554905653,34.09,76254.58,0.0,0.04248,3e-05,7.02213]
[1777554910689,34.09,76254.75,0.0,0.04248,3e-05,7.02301]
[1777554916731,34.09,76254.1,0.0,0.04246,3e-05,7.0202]
[1777554921766,34.09,76255.2,0.0,0.0425,3e-05,7.0256]
[1777554926801,34.09,76261.92,0.0,0.04274,3e-05,7.05726]
[1777554931836,34.09,76264.45,0.0,0.04281,3e-05,7.06646]
[1777554936872,34.09,76261.35,0.0,0.0427,3e-05,7.05177]
[1777554937878,34.09,76250.41,0.0,0.04232,3e-05,7.0007]
[1777554942914,34.09,76250.15,0.0,0.04232,3e-05,6.99979]
[1777554948957,34.09,76250.79,0.0,0.04234,3e-05,7.00305]
[1777554953993,34.09,76255.68,0.0,0.04251,3e-05,7.02578]
[1777554960034,34.09,76254.23,0.0,0.04246,3e-05,7.01888]
[1777554965071,34.09,76252.11,0.0,0.04238,3e-05,7.00887]
[1777554970104,34.09,76258.76,0.0,0.04261,3e-05,7.03961]
[1777554975139,34.09,76258.85,0.0,0.04261,3e-05,7.03964]
[1777554980173,34.09,76261.05,0.0,0.04268,3e-05,7.04947]
[1777554985208,34.09,76260.92,0.0,0.04267,3e-05,7.04839]
[1777554990244,34.09,76264.35,0.0,0.04279,3e-05,7.06395]
[1777554995279,34.09,76263.71,0.0,0.04275,3e-05,7.05785]
[1777554998301,34.09,76249.93,0.0,0.04228,3e-05,6.9935]
[1777555003335,34.09,76246.49,0.0,0.04216,3e-05,6.9777]
[1777555008372,34.09,76247.38,0.0,0.04219,3e-05,6.98207]
[1777555013406,34.09,76249.7,0.0,0.04227,3e-05,6.99307]
[1777555018442,34.09,76249.93,0.0,0.04228,3e-05,6.99434]
[1777555023476,34.09,76250.02,0.0,0.04229,3e-05,6.99499]
[1777555028513,34.09,76250.75,0.0,0.04231,3e-05,6.99861]
[1777555034553,34.09,76252.76,0.0,0.04238,3e-05,7.00817]
[1777555039588,34.09,76251.76,0.0,0.04235,3e-05,7.00369]
[1777555045632,34.09,76254.0,0.0,0.04243,3e-05,7.01428]
[1777555050665,34.09,76252.65,0.0,0.04238,3e-05,7.00806]
[1777555055700,34.09,76252.94,0.0,0.04238,3e-05,7.00689]
[1777555060344,34.09,76259.73,0.0,0.04261,3e-05,7.03853]
[1777555060734,34.09,76261.37,0.0,0.04267,3e-05,7.04614]
[1777555063386,34.09,76259.97,0.0,0.04262,3e-05,7.03946]
[1777555063755,34.09,76262.3,0.0,0.0427,3e-05,7.05028]
[1777555068793,34.09,76260.99,0.0,0.04265,3e-05,7.04366]
[1777555073826,34.09,76259.48,0.0,0.04259,3e-05,7.03617]
[1777555078861,34.09,76261.1,0.0,0.04265,3e-05,7.04335]
[1777555083896,34.09,76261.51,0.0,0.04266,3e-05,7.04491]
[1777555088931,34.09,76263.28,0.0,0.04272,3e-05,7.05281]
[1777555093966,34.09,76266.48,0.0,0.04282,3e-05,7.06735]
[1777555099000,34.08,76272.89,0.0,0.04304,3e-05,7.09682]
[1777555104037,34.08,76276.13,0.0,0.04315,3e-05,7.1114]
[1777555109072,34.08,76277.08,0.0,0.04317,3e-05,7.11521]
[1777555114106,34.08,76282.23,0.0,0.04333,3e-05,7.13601]
[1777555120981,34.08,76282.45,0.0,0.04334,3e-05,7.13656]
[1777555121082,34.08,76281.61,0.0,0.0433,3e-05,7.13211]
[1777555126195,34.08,76284.41,0.0,0.04341,3e-05,7.1468]
[1777555128991,34.08,76283.97,0.0,0.0434,3e-05,7.14512]
[1777555129377,34.08,76278.9,0.0,0.04323,3e-05,7.12205]
[1777555129384,34.08,76279.99,0.0,0.04327,3e-05,7.12763]
[1777555135254,34.08,76282.06,0.0,0.04334,3e-05,7.13764]
[1777555140288,34.08,76282.79,0.0,0.04336,3e-05,7.14034]
[1777555145323,34.08,76285.21,0.0,0.04344,3e-05,7.15102]
[1777555150590,34.08,76286.56,0.0,0.04348,3e-05,7.1568]
[1777555153382,34.08,76272.11,0.0,0.04298,3e-05,7.0883]
[1777555158763,34.08,76270.61,0.0,0.04293,3e-05,7.08109]
[1777555164460,34.08,76264.76,0.0,0.04272,3e-05,7.05355]
[1777555169494,34.08,76261.83,0.0,0.04262,3e-05,7.03976]
[1777555175537,34.08,76261.98,0.0,0.04261,3e-05,7.03778]
[1777555180307,34.08,76253.01,0.0,0.04231,3e-05,6.99591]
[1777555185609,34.08,76256.28,0.0,0.04242,3e-05,7.01134]
[1777555190642,34.08,76256.51,0.0,0.04243,3e-05,7.01243]
[1777555195677,34.08,76257.56,0.0,0.04246,3e-05,7.01724]
[1777555200712,34.08,76255.12,0.0,0.04238,3e-05,7.00574]
[1777555205747,34.08,76252.62,0.0,0.04229,3e-05,6.99405]
[1777555210785,34.08,76251.94,0.0,0.04227,3e-05,6.99089]
[1777555215817,34.08,76255.52,0.0,0.04239,3e-05,7.00746]
[1777555220853,34.08,76257.84,0.0,0.04247,3e-05,7.0181]
[1777555225887,34.08,76257.17,0.0,0.04244,3e-05,7.01471]
[1777555230922,34.08,76258.02,0.0,0.04247,3e-05,7.01843]
[1777555235957,34.08,76257.7,0.0,0.04244,3e-05,7.01407]
[1777555240992,34.08,76257.65,0.0,0.04244,3e-05,7.01359]
[1777555246029,34.08,76257.29,0.0,0.04243,3e-05,7.01166]
[1777555251063,34.08,76252.57,0.0,0.04226,3e-05,6.98959]
[1777555257105,34.08,76254.5,0.0,0.04233,3e-05,6.99859]
[1777555262140,34.08,76260.27,0.0,0.04253,3e-05,7.02548]
[1777555267176,34.08,76260.42,0.0,0.04253,3e-05,7.02621]
[1777555272214,34.08,76256.57,0.0,0.0424,3e-05,7.00843]
[1777555277246,34.08,76259.72,0.0,0.04251,3e-05,7.02351]
[1777555282281,34.08,76261.51,0.0,0.04258,3e-05,7.0323]
[1777555287318,34.08,76247.6,0.0,0.04211,3e-05,6.96809]
[1777555292358,34.08,76239.58,0.0,0.04183,3e-05,6.92936]
[1777555297394,34.08,76240.02,0.0,0.04185,3e-05,6.9325]
[1777555302428,34.08,76243.89,0.0,0.04199,3e-05,6.9514]
[1777555307463,34.09,76254.67,0.0,0.04236,3e-05,7.00222]
[1777555312501,34.09,76254.03,0.0,0.04234,3e-05,6.99971]
[1777555317536,34.09,76252.23,0.0,0.04229,3e-05,6.99178]
[1777555322572,34.09,76257.31,0.0,0.04246,3e-05,7.01586]
[1777555328293,34.09,76261.14,0.0,0.04259,3e-05,7.03387]
[1777555328360,34.09,76259.29,0.0,0.04253,3e-05,7.02527]
[1777555331003,34.09,76259.22,0.0,0.04253,3e-05,7.02496]
[1777555331092,34.09,76258.99,0.0,0.04252,3e-05,7.0239]
[1777555331558,34.09,76258.99,0.0,0.04252,3e-05,7.0239]
[1777555331635,34.09,76258.99,0.0,0.04252,3e-05,7.02391]
[1777555336669,34.09,76259.5,0.0,0.04254,3e-05,7.0263]
[1777555341706,34.09,76261.5,0.0,0.04261,3e-05,7.03551]
[1777555346739,34.09,76262.67,0.0,0.04265,3e-05,7.04081]
[1777555351773,34.09,76262.01,0.0,0.04261,3e-05,7.03496]
[1777555356809,34.09,76263.49,0.0,0.04266,3e-05,7.04174]
[1777555360778,34.09,76264.05,0.0,0.04268,3e-05,7.04426]
[1777555360852,34.09,76268.34,0.0,0.04282,3e-05,7.0643]
[1777555362440,34.09,76268.34,0.0,0.04282,3e-05,7.06426]
[1777555362850,34.09,76268.51,0.0,0.04283,3e-05,7.06499]
[1777555367886,34.09,76268.82,0.0,0.04284,3e-05,7.06609]
[1777555372921,34.09,76267.63,0.0,0.04279,3e-05,7.06015]
[1777555377956,34.09,76267.5,0.0,0.04278,3e-05,7.05921]
[1777555382991,34.08,76265.36,0.0,0.04271,3e-05,7.04887]
[1777555384783,34.08,76265.07,0.0,0.0427,3e-05,7.04746]
[1777555384980,34.08,76265.07,0.0,0.0427,3e-05,7.04746]
[1777555385769,34.08,76261.95,0.0,0.04259,3e-05,7.03282]
[1777555386012,34.08,76261.95,0.0,0.04259,3e-05,7.03277]
[1777555391046,34.08,76259.3,0.0,0.0425,3e-05,7.02039]
[1777555391597,34.08,76259.3,0.0,0.0425,3e-05,7.02039]
[1777555392419,34.08,76259.3,0.0,0.0425,3e-05,7.02039]
[1777555392053,34.08,76254.94,0.0,0.04235,3e-05,7.00009]
[1777555393061,34.08,76253.15,0.0,0.04229,3e-05,6.99181]
[1777555398096,34.09,76254.9,0.0,0.04235,3e-05,7.00029]
[1777555401117,34.09,76244.65,0.0,0.04201,3e-05,6.9529]
[1777555402124,34.09,76229.65,0.0,0.0415,3e-05,6.88373]
[1777555407158,34.09,76226.04,0.0,0.04139,3e-05,6.86852]
[1777555412195,34.09,76226.95,0.0,0.04142,3e-05,6.87149]
[1777555417229,34.09,76227.2,0.0,0.04143,3e-05,6.87408]
[1777555422267,34.09,76229.38,0.0,0.04152,3e-05,6.8854]
[1777555427300,34.1,76228.74,0.0,0.0415,3e-05,6.88369]
[1777555432337,34.1,76228.31,0.0,0.0415,3e-05,6.88291]
[1777555437369,34.1,76225.7,0.0,0.04142,3e-05,6.87212]
[1777555442404,34.1,76221.03,0.0,0.04127,3e-05,6.85197]
[1777555447442,34.11,76221.59,0.0,0.0413,3e-05,6.85606]
[1777555452478,34.11,76223.78,0.0,0.04139,3e-05,6.86798]
[1777555457513,34.11,76228.82,0.0,0.04157,3e-05,6.89263]
[1777555463556,34.11,76228.76,0.0,0.04158,3e-05,6.89401]
[1777555468589,34.12,76229.25,0.0,0.04161,3e-05,6.89773]
[1777555473624,34.12,76228.96,0.0,0.0416,3e-05,6.89535]
[1777555478660,34.12,76233.3,0.0,0.04175,3e-05,6.91681]
[1777555483695,34.12,76232.53,0.0,0.04174,3e-05,6.91461]
[1777555488730,34.13,76226.82,0.0,0.04156,3e-05,6.88986]
[1777555493765,34.13,76224.96,0.0,0.04151,3e-05,6.88308]
[1777555498810,34.13,76224.19,0.0,0.0415,3e-05,6.88137]
[1777555503860,34.13,76226.09,0.0,0.04157,3e-05,6.89196]
[1777555505751,34.13,76223.09,0.0,0.04148,3e-05,6.87854]
[1777555506466,34.13,76223.09,0.0,0.04148,3e-05,6.87854]
[1777555506533,34.14,76209.11,0.0,0.04101,3e-05,6.81495]
[1777555508235,34.14,76196.53,0.0,0.0406,3e-05,6.75862]
[1777555513972,34.14,76194.87,0.0,0.04057,3e-05,6.75408]
[1777555518957,34.15,76182.66,0.0,0.04019,3e-05,6.70221]
[1777555523992,34.15,76186.86,0.0,0.04035,3e-05,6.72415]
[1777555529029,34.16,76186.61,0.0,0.04037,3e-05,6.72587]
[1777555534072,34.16,76183.35,0.0,0.04027,3e-05,6.71143]
[1777555539106,34.17,76184.65,0.0,0.04033,3e-05,6.72015]
[1777555544141,34.17,76183.87,0.0,0.04033,3e-05,6.71938]
[1777555549178,34.17,76193.09,0.0,0.04065,3e-05,6.76382]
[1777555554211,34.18,76197.39,0.0,0.04081,3e-05,6.78575]
[1777555559247,34.18,76196.25,0.0,0.04079,3e-05,6.78276]
[1777555564281,34.19,76188.57,0.0,0.04055,3e-05,6.75011]
[1777555569317,34.19,76185.1,0.0,0.04045,3e-05,6.73682]
[1777555574352,34.19,76186.44,0.0,0.04052,3e-05,6.7454]
[1777555579388,34.2,76194.39,0.0,0.0408,3e-05,6.78386]
[1777555584422,34.2,76194.3,0.0,0.04081,3e-05,6.78556]
[1777555589458,34.21,76183.85,0.0,0.04048,3e-05,6.74033]
[1777555594492,34.21,76178.91,0.0,0.04032,3e-05,6.7179]
[1777555596506,34.21,76165.95,0.0,0.03991,3e-05,6.66054]
[1777555601540,34.22,76159.38,0.0,0.03972,3e-05,6.63423]
[1777555606577,34.22,76154.55,0.0,0.03959,3e-05,6.61579]
[1777555611610,34.23,76149.38,0.0,0.03944,3e-05,6.59605]
[1777555616646,34.23,76149.32,0.0,0.03947,3e-05,6.59967]
[1777555621684,34.24,76141.93,0.0,0.03925,3e-05,6.56935]
[1777555622523,34.24,76141.93,0.0,0.03925,3e-05,6.56935]
[1777555622693,34.24,76122.65,0.0,0.03865,3e-05,6.48547]
[1777555623283,34.24,76122.65,0.0,0.03865,3e-05,6.48547]
[1777555623570,34.24,76124.39,0.0,0.0387,3e-05,6.49315]
[1777555628742,34.25,76125.62,0.0,0.03878,3e-05,6.50338]
[1777555633779,34.25,76124.38,0.0,0.03877,3e-05,6.50186]
[1777555638812,34.26,76134.38,0.0,0.03911,3e-05,6.54981]
[1777555643847,34.27,76129.76,0.0,0.03899,3e-05,6.53285]
[1777555648882,34.27,76125.84,0.0,0.03889,3e-05,6.51911]
[1777555653916,34.28,76121.71,0.0,0.03878,3e-05,6.50202]
[1777555658951,34.28,76128.21,0.0,0.03901,3e-05,6.53446]
[1777555661736,34.29,76140.35,0.0,0.03941,3e-05,6.59031]
[1777555663449,34.29,76152.73,0.0,0.03981,3e-05,6.64613]
[1777555669023,34.29,76154.86,0.0,0.03991,3e-05,6.65885]
[1777555674058,34.3,76155.71,0.0,0.03995,3e-05,6.66529]
[1777555679093,34.3,76157.41,0.0,0.04003,3e-05,6.67556]
[1777555682192,34.31,76142.7,0.0,0.03956,3e-05,6.61136]
[1777555687151,34.31,76130.07,0.0,0.03918,3e-05,6.55841]
[1777555692202,34.32,76131.86,0.0,0.03927,3e-05,6.56988]
[1777555697238,34.32,76136.39,0.0,0.03944,3e-05,6.59323]
[1777555702273,34.33,76135.46,0.0,0.03943,3e-05,6.59227]
[1777555707328,34.33,76132.16,0.0,0.03934,3e-05,6.58021]
[1777555707404,34.33,76120.78,0.0,0.03898,3e-05,6.53046]
[1777555713350,34.34,76123.79,0.0,0.0391,3e-05,6.54552]
[1777555718385,34.34,76122.82,0.0,0.03909,3e-05,6.54463]
[1777555723419,34.35,76123.99,0.0,0.03915,3e-05,6.55303]
[1777555728454,34.36,76122.79,0.0,0.03914,3e-05,6.55086]
[1777555734498,34.36,76113.4,0.0,0.03887,3e-05,6.51317]
[1777555739531,34.37,76117.82,0.0,0.03903,3e-05,6.53604]
[1777555744566,34.37,76121.79,0.0,0.03918,3e-05,6.55677]
[1777555749613,34.38,76118.49,0.0,0.03909,3e-05,6.54472]
[1777555749676,34.38,76104.55,0.0,0.03866,3e-05,6.48396]
[1777555755644,34.39,76107.02,0.0,0.03877,3e-05,6.49928]
[1777555760679,34.39,76106.91,0.0,0.03879,3e-05,6.50252]
[1777555765714,34.4,76111.58,0.0,0.03897,3e-05,6.52689]
[1777555770750,34.4,76118.71,0.0,0.03922,3e-05,6.562]
[1777555775789,34.41,76111.18,0.0,0.039,3e-05,6.53061]
[1777555780825,34.42,76114.77,0.0,0.03914,3e-05,6.55018]
[1777555785860,34.42,76115.33,0.0,0.03919,3e-05,6.55632]
[1777555790895,34.43,76122.36,0.0,0.03944,3e-05,6.59094]
[1777555795930,34.43,76128.46,0.0,0.03966,3e-05,6.62129]
[1777555800970,34.44,76132.13,0.0,0.03979,3e-05,6.64009]
[1777555802449,34.44,76132.13,0.0,0.03979,3e-05,6.64009]
[1777555802648,34.44,76132.13,0.0,0.03979,3e-05,6.64009]
[1777555802918,34.44,76132.13,0.0,0.03979,3e-05,6.64009]
[1777555802713,34.44,76111.1,0.0,0.03913,3e-05,6.54806]
[1777555803371,34.44,76111.1,0.0,0.03913,3e-05,6.54806]
[1777555803396,34.44,76076.58,0.0,0.03804,3e-05,6.39689]
[1777555806541,34.45,76082.84,0.0,0.03826,3e-05,6.42675]
[1777555806544,34.45,76076.21,0.0,0.03806,3e-05,6.39877]
[1777555807416,34.45,76076.21,0.0,0.03806,3e-05,6.39877]
[1777555807542,34.45,76080.15,0.0,0.03819,3e-05,6.41687]
[1777555813079,34.46,76087.43,0.0,0.03845,3e-05,6.4541]
[1777555818115,34.46,76083.67,0.0,0.03837,3e-05,6.44206]
[1777555823150,34.47,76094.31,0.0,0.03873,3e-05,6.49287]
[1777555824748,34.47,76074.64,0.0,0.03812,3e-05,6.40782]
[1777555825225,34.47,76074.64,0.0,0.03812,3e-05,6.40782]
[1777555825830,34.47,76074.64,0.0,0.03812,3e-05,6.40782]
[1777555825888,34.48,76060.0,0.0,0.03769,3e-05,6.34637]
[1777555827562,34.48,76061.89,0.0,0.03774,3e-05,6.35453]
[1777555827572,34.48,76068.93,0.0,0.03797,3e-05,6.38602]
[1777555827996,34.48,76068.93,0.0,0.03797,3e-05,6.38602]
[1777555828185,34.48,76068.93,0.0,0.03798,3e-05,6.38699]
[1777555831207,34.49,76058.53,0.0,0.03766,3e-05,6.34254]
[1777555833206,34.49,76059.13,0.0,0.03769,3e-05,6.34617]
[1777555833290,34.49,76063.32,0.0,0.03783,3e-05,6.36532]
[1777555838362,34.5,76056.49,0.0,0.03765,3e-05,6.33999]
[1777555838441,34.5,76069.64,0.0,0.03806,3e-05,6.39789]
[1777555844300,34.51,76071.88,0.0,0.03817,3e-05,6.41334]
[1777555849335,34.51,76079.02,0.0,0.03843,3e-05,6.44905]
[1777555853660,34.52,76084.06,0.0,0.0386,3e-05,6.47355]
[1777555853669,34.52,76084.06,0.0,0.0386,3e-05,6.47355]
[1777555859409,34.53,76092.05,0.0,0.0389,3e-05,6.51404]
[1777555863439,34.53,76080.19,0.0,0.03854,3e-05,6.46507]
[1777555865452,34.54,76070.48,0.0,0.03825,3e-05,6.4245]
[1777555870488,34.54,76073.31,0.0,0.03837,3e-05,6.44115]
[1777555871634,34.54,76073.31,0.0,0.03837,3e-05,6.44115]
[1777555871718,34.54,76064.36,0.0,0.0381,3e-05,6.40312]
[1777555872176,34.54,76064.36,0.0,0.0381,3e-05,6.40312]
[1777555872505,34.55,76064.36,0.0,0.03811,3e-05,6.40401]
[1777555875525,34.55,76074.34,0.0,0.03844,3e-05,6.45005]
[1777555880559,34.56,76084.55,0.0,0.03879,3e-05,6.49876]
[1777555882574,34.56,76072.03,0.0,0.03841,3e-05,6.44565]
[1777555887608,34.57,76073.82,0.0,0.03849,3e-05,6.45764]
[1777555888751,34.57,76073.82,0.0,0.03849,3e-05,6.45764]
[1777555888751,34.57,76078.84,0.0,0.03866,3e-05,6.48113]
[1777555890011,34.57,76078.84,0.0,0.03866,3e-05,6.48113]
[1777555890631,34.57,76076.48,0.0,0.03859,3e-05,6.47159]
[1777555895665,34.58,76073.35,0.0,0.03851,3e-05,6.45936]
[1777555900700,34.59,76077.16,0.0,0.03866,3e-05,6.48048]
[1777555905735,34.59,76087.27,0.0,0.03901,3e-05,6.52823]
[1777555910770,34.6,76081.65,0.0,0.03885,3e-05,6.50696]
[1777555915805,34.6,76083.3,0.0,0.03893,3e-05,6.51757]
[1777555920840,34.61,76086.39,0.0,0.03905,3e-05,6.53437]
[1777555922904,34.61,76101.64,0.0,0.03954,3e-05,6.60271]
[1777555924869,34.61,76111.26,0.0,0.03986,3e-05,6.64627]
[1777555925877,34.61,76124.8,0.0,0.0403,3e-05,6.7069]
[1777555926883,34.61,76141.54,0.0,0.04085,3e-05,6.78215]
[1777555931918,34.61,76149.57,0.0,0.04112,3e-05,6.81948]
[1777555936953,34.62,76149.75,0.0,0.04113,3e-05,6.82119]
[1777555940981,34.62,76163.07,0.0,0.04157,3e-05,6.88204]
[1777555941988,34.62,76172.75,0.0,0.0419,3e-05,6.9261]
[1777555947023,34.62,76169.96,0.0,0.04181,3e-05,6.91356]
[1777555952058,34.62,76181.57,0.0,0.04218,3e-05,6.96401]
[1777555954314,34.62,76165.17,0.0,0.04163,3e-05,6.8892]
[1777555959736,34.62,76167.27,0.0,0.0417,3e-05,6.89918]
[1777555962129,34.62,76190.63,0.0,0.04249,3e-05,7.00586]
[1777555963097,34.62,76190.63,0.0,0.04249,3e-05,7.00586]
[1777555963197,34.62,76202.12,0.0,0.04287,3e-05,7.05866]
[1777555970073,34.62,76197.55,0.0,0.04271,3e-05,7.0362]
[1777555975221,34.61,76198.93,0.0,0.04275,3e-05,7.04171]
[1777555980254,34.61,76195.27,0.0,0.04262,3e-05,7.02402]
[1777555984282,34.61,76210.18,0.0,0.04312,3e-05,7.09212]
[1777555987827,34.61,76217.61,0.0,0.04337,3e-05,7.12605]
[1777555990480,34.61,76236.59,0.0,0.04402,3e-05,7.21348]
[1777555998382,34.6,76234.22,0.0,0.04391,3e-05,7.19917]
[1777556003421,34.6,76237.24,0.0,0.044,3e-05,7.21134]
[1777556006303,34.6,76237.09,0.0,0.04399,3e-05,7.20986]
[1777556006442,34.6,76239.2,0.0,0.04406,3e-05,7.21934]
[1777556007858,34.6,76239.2,0.0,0.04406,3e-05,7.21934]
[1777556007926,34.6,76255.35,0.0,0.04462,4e-05,7.29492]
[1777556008395,34.6,76255.35,0.0,0.04462,4e-05,7.29492]
[1777556009278,34.6,76263.15,0.0,0.04489,4e-05,7.33068]
[1777556009682,34.6,76264.65,0.0,0.04494,4e-05,7.33779]
[1777556015510,34.59,76266.13,0.0,0.04495,4e-05,7.33855]
[1777556016881,34.59,76256.26,0.0,0.04459,4e-05,7.29072]
[1777556019881,34.59,76256.65,0.0,0.0446,4e-05,7.29204]
[1777556019942,34.59,76248.7,0.0,0.04432,3e-05,7.25359]
[1777556020276,34.59,76248.7,0.0,0.04432,3e-05,7.25359]
[1777556020539,34.59,76248.7,0.0,0.04432,3e-05,7.25359]
[1777556021157,34.59,76248.7,0.0,0.04432,3e-05,7.25359]
[1777556021547,34.58,76247.78,0.0,0.04428,3e-05,7.24882]
[1777556023666,34.58,76224.5,0.0,0.04347,3e-05,7.13907]
[1777556029690,34.58,76228.12,0.0,0.04359,3e-05,7.15472]
[1777556033942,34.58,76232.1,0.0,0.04371,3e-05,7.17223]
[1777556034040,34.58,76236.31,0.0,0.04386,3e-05,7.1914]
[1777556037867,34.58,76240.26,0.0,0.04399,3e-05,7.20929]
[1777556037960,34.58,76245.42,0.0,0.04416,3e-05,7.23282]
[1777556041692,34.58,76234.87,0.0,0.04379,3e-05,7.18237]
[1777556043705,34.57,76221.93,0.0,0.04334,3e-05,7.12155]
[1777556048740,34.57,76217.14,0.0,0.04317,3e-05,7.0985]
[1777556053774,34.57,76213.73,0.0,0.04305,3e-05,7.08192]
[1777556058817,34.57,76211.15,0.0,0.04295,3e-05,7.0694]
[1777556060166,34.57,76191.89,0.0,0.0423,3e-05,6.98054]
[1777556063845,34.57,76205.07,0.0,0.04275,3e-05,7.0412]
[1777556067873,34.57,76223.08,0.0,0.04336,3e-05,7.12436]
[1777556070898,34.57,76236.5,0.0,0.04382,3e-05,7.18634]
[1777556071857,34.57,76236.5,0.0,0.04382,3e-05,7.18634]
[1777556076521,34.57,76245.02,0.0,0.04409,3e-05,7.22208]
[1777556076942,34.57,76249.62,0.0,0.04425,3e-05,7.24335]
[1777556077803,34.57,76249.62,0.0,0.04425,3e-05,7.24335]
[1777556078005,34.57,76257.83,0.0,0.04453,4e-05,7.28166]
[1777556081023,34.56,76231.38,0.0,0.0436,3e-05,7.15624]
[1777556086003,34.56,76244.55,0.0,0.04405,3e-05,7.21653]
[1777556087597,34.56,76243.92,0.0,0.04402,3e-05,7.21323]
[1777556087983,34.56,76243.92,0.0,0.04402,3e-05,7.21323]
[1777556089693,34.56,76241.85,0.0,0.04394,3e-05,7.20285]
[1777556090033,34.56,76237.23,0.0,0.04378,3e-05,7.18089]
[1777556090460,34.56,76237.23,0.0,0.04378,3e-05,7.18089]
[1777556091043,34.56,76236.93,0.0,0.04377,3e-05,7.1792]
[1777556096076,34.56,76241.33,0.0,0.04391,3e-05,7.19828]
[1777556100443,34.55,76234.96,0.0,0.04368,3e-05,7.16733]
[1777556102118,34.55,76216.62,0.0,0.04305,3e-05,7.08149]
[1777556107152,34.55,76213.36,0.0,0.04293,3e-05,7.06583]
[1777556109167,34.55,76199.85,0.0,0.04247,3e-05,7.00328]
[1777556114203,34.55,76201.47,0.0,0.04253,3e-05,7.01088]
[1777556115213,34.55,76213.91,0.0,0.04295,3e-05,7.06832]
[1777556117223,34.55,76225.71,0.0,0.04335,3e-05,7.12287]
[1777556120244,34.55,76241.47,0.0,0.04389,3e-05,7.19585]
[1777556125279,34.55,76248.05,0.0,0.04411,3e-05,7.22482]
[1777556131241,34.55,76239.19,0.0,0.04377,3e-05,7.17904]
[1777556133354,34.54,76239.56,0.0,0.04378,3e-05,7.1802]
[1777556133446,34.54,76251.6,0.0,0.0442,3e-05,7.23633]
[1777556135217,34.54,76251.6,0.0,0.0442,3e-05,7.23633]
[1777556136361,34.54,76270.48,0.0,0.04485,4e-05,7.32418]
[1777556138214,34.54,76282.72,0.0,0.04528,4e-05,7.38178]
[1777556138930,34.54,76282.72,0.0,0.04528,4e-05,7.38178]
[1777556139030,34.54,76270.84,0.0,0.04485,4e-05,7.32471]
[1777556142036,34.54,76265.87,0.0,0.04467,4e-05,7.30017]
[1777556142075,34.54,76266.86,0.0,0.0447,4e-05,7.30437]
[1777556142353,34.54,76266.86,0.0,0.0447,4e-05,7.30437]
[1777556142432,34.54,76269.24,0.0,0.04478,4e-05,7.31515]
[1777556143718,34.54,76269.24,0.0,0.04478,4e-05,7.31515]
[1777556143826,34.54,76270.36,0.0,0.04482,4e-05,7.31994]
[1777556145100,34.54,76270.36,0.0,0.04482,4e-05,7.31994]
[1777556145113,34.54,76268.29,0.0,0.04474,4e-05,7.30962]
[1777556148898,34.53,76257.03,0.0,0.04433,4e-05,7.25457]
[1777556150073,34.53,76243.91,0.0,0.04387,3e-05,7.1925]
[1777556150516,34.53,76224.98,0.0,0.04321,3e-05,7.10383]
[1777556151471,34.53,76224.98,0.0,0.04321,3e-05,7.10383]
[1777556152260,34.53,76224.98,0.0,0.04321,3e-05,7.10383]
[1777556151784,34.53,76221.38,0.0,0.04309,3e-05,7.08693]
[1777556152473,34.53,76221.38,0.0,0.04309,3e-05,7.08678]
[1777556157508,34.53,76230.57,0.0,0.0434,3e-05,7.12851]
[1777556162544,34.53,76238.33,0.0,0.04365,3e-05,7.16351]
[1777556168041,34.53,76235.2,0.0,0.04354,3e-05,7.14792]
[1777556168093,34.53,76213.11,0.0,0.04278,3e-05,7.04512]
[1777556171045,34.53,76199.62,0.0,0.04232,3e-05,6.98289]
[1777556176581,34.53,76202.29,0.0,0.04241,3e-05,6.99527]
[1777556177795,34.53,76236.7,0.0,0.04359,3e-05,7.15478]
[1777556179149,34.53,76246.99,0.0,0.04394,3e-05,7.2027]
[1777556184709,34.52,76243.65,0.0,0.04381,3e-05,7.18523]
[1777556189745,34.52,76243.41,0.0,0.0438,3e-05,7.18274]
[1777556193777,34.52,76258.81,0.0,0.04431,4e-05,7.2512]
[1777556196033,34.52,76259.29,0.0,0.04432,4e-05,7.25305]
[1777556196039,34.52,76260.44,0.0,0.04436,4e-05,7.25806]
[1777556198337,34.52,76275.13,0.0,0.04487,4e-05,7.32671]
[1777556200830,34.51,76290.5,0.0,0.0454,4e-05,7.39814]
[1777556205865,34.51,76283.56,0.0,0.04513,4e-05,7.36194]
[1777556210900,34.5,76291.47,0.0,0.04539,4e-05,7.39676]
[1777556216942,34.5,76289.32,0.0,0.04529,4e-05,7.38293]
[1777556222089,34.49,76297.55,0.0,0.04556,4e-05,7.4198]
[1777556222120,34.49,76313.3,0.0,0.04612,4e-05,7.49478]
[1777556225350,34.49,76330.59,0.0,0.04674,4e-05,7.57611]
[1777556228024,34.48,76341.38,0.0,0.04708,4e-05,7.62191]
[1777556233059,34.45,76333.9,0.0,0.04666,4e-05,7.56645]
[1777556236079,34.43,76344.67,0.0,0.04698,4e-05,7.60936]
[1777556239826,34.42,76344.19,0.0,0.04688,4e-05,7.59597]
[1777556240344,34.41,76325.49,0.0,0.04617,4e-05,7.50192]
[1777556240774,34.41,76325.49,0.0,0.04617,4e-05,7.50192]
[1777556241116,34.41,76325.49,0.0,0.04615,4e-05,7.49904]
[1777556242529,34.4,76317.48,0.0,0.04585,4e-05,7.45963]
[1777556243291,34.4,76320.91,0.0,0.04597,4e-05,7.47543]
[1777556247783,34.4,76318.88,0.0,0.04587,4e-05,7.46265]
[1777556248180,34.4,76312.72,0.0,0.04565,4e-05,7.43229]
[1777556249558,34.4,76306.75,0.0,0.04543,4e-05,7.40364]
[1777556250205,34.4,76296.15,0.0,0.04505,4e-05,7.35228]
[1777556251603,34.39,76293.59,0.0,0.04493,4e-05,7.33621]
[1777556252216,34.39,76287.13,0.0,0.0447,4e-05,7.30494]
[1777556256241,34.39,76277.54,0.0,0.04435,4e-05,7.25761]
[1777556261276,34.39,76271.06,0.0,0.0441,4e-05,7.22479]
[1777556264297,34.38,76282.68,0.0,0.0445,4e-05,7.27852]
[1777556269332,34.38,76283.18,0.0,0.0445,4e-05,7.27861]
[1777556271931,34.38,76283.55,0.0,0.04451,4e-05,7.27946]
[1777556272354,34.38,76275.36,0.0,0.04422,4e-05,7.24031]
[1777556272649,34.38,76275.36,0.0,0.04422,4e-05,7.24031]
[1777556273359,34.38,76279.19,0.0,0.04435,4e-05,7.25801]
[1777556277208,34.38,76281.71,0.0,0.04443,4e-05,7.26866]
[1777556277390,34.38,76273.91,0.0,0.04415,4e-05,7.23141]
[1777556277669,34.38,76273.91,0.0,0.04415,4e-05,7.23141]
[1777556278397,34.38,76274.76,0.0,0.04418,4e-05,7.23507]
[1777556281799,34.37,76282.88,0.0,0.04446,4e-05,7.27225]
[1777556282424,34.37,76285.38,0.0,0.04454,4e-05,7.28367]
[1777556282504,34.37,76285.38,0.0,0.04454,4e-05,7.28367]
[1777556282522,34.37,76292.4,0.0,0.04479,4e-05,7.31703]
[1777556287462,34.37,76276.21,0.0,0.0442,4e-05,7.23804]
[1777556292382,34.37,76288.81,0.0,0.04463,4e-05,7.29583]
[1777556293387,34.37,76288.81,0.0,0.04463,4e-05,7.29583]
[1777556293503,34.37,76288.91,0.0,0.04463,4e-05,7.29586]
[1777556298537,34.36,76290.46,0.0,0.04467,4e-05,7.30095]
[1777556299510,34.36,76290.46,0.0,0.04467,4e-05,7.30095]
[1777556299663,34.36,76292.78,0.0,0.04475,4e-05,7.31151]
[1777556300885,34.36,76292.78,0.0,0.04475,4e-05,7.31151]
[1777556301116,34.36,76292.78,0.0,0.04475,4e-05,7.31151]
[1777556303345,34.36,76295.52,0.0,0.04484,4e-05,7.32362]
[1777556303446,34.36,76276.73,0.0,0.04417,4e-05,7.23369]
[1777556303788,34.36,76276.73,0.0,0.04417,4e-05,7.23369]
[1777556303889,34.36,76260.87,0.0,0.04361,3e-05,7.15899]
[1777556305257,34.36,76251.2,0.0,0.04328,3e-05,7.11348]
[1777556310622,34.36,76251.75,0.0,0.04329,3e-05,7.1153]
[1777556315657,34.36,76244.37,0.0,0.04302,3e-05,7.07765]
[1777556320773,34.36,76239.97,0.0,0.04286,3e-05,7.05686]
[1777556326739,34.35,76237.77,0.0,0.04279,3e-05,7.04614]
[1777556328752,34.35,76250.73,0.0,0.04323,3e-05,7.1063]
[1777556333787,34.35,76253.43,0.0,0.04332,3e-05,7.11801]
[1777556337256,34.35,76264.88,0.0,0.04371,3e-05,7.17109]
[1777556339223,34.35,76266.21,0.0,0.04375,3e-05,7.17708]
[1777556339257,34.35,76268.16,0.0,0.04382,3e-05,7.18599]
[1777556340746,34.35,76268.16,0.0,0.04382,3e-05,7.18571]
[1777556340842,34.35,76269.85,0.0,0.04387,3e-05,7.19339]
[1777556345473,34.35,76281.4,0.0,0.04427,4e-05,7.24649]
[1777556348465,34.35,76283.21,0.0,0.04433,4e-05,7.25468]
[1777556348958,34.35,76286.01,0.0,0.04442,4e-05,7.26754]
[1777556349379,34.35,76296.58,0.0,0.04479,4e-05,7.31737]
[1777556350908,34.34,76311.89,0.0,0.04533,4e-05,7.38941]
[1777556352663,34.34,76312.24,0.0,0.04534,4e-05,7.39047]
[1777556353480,34.34,76312.24,0.0,0.04534,4e-05,7.39047]
[1777556358593,34.34,76313.59,0.0,0.04536,4e-05,7.39338]
[1777556367029,34.33,76314.53,0.0,0.04535,4e-05,7.39226]
[1777556372061,34.32,76312.31,0.0,0.04523,4e-05,7.3758]
[1777556375595,34.32,76317.36,0.0,0.0454,4e-05,7.39822]
[1777556376090,34.32,76318.0,0.0,0.04542,4e-05,7.40065]
[1777556377097,34.32,76329.77,0.0,0.04584,4e-05,7.45666]
[1777556377534,34.32,76329.77,0.0,0.04584,4e-05,7.45666]
[1777556378103,34.32,76336.5,0.0,0.04607,4e-05,7.48844]
[1777556383243,34.3,76330.4,0.0,0.04578,4e-05,7.44895]
[1777556383327,34.3,76330.52,0.0,0.04578,4e-05,7.44882]
[1777556384698,34.3,76330.52,0.0,0.04577,4e-05,7.44811]
[1777556385153,34.3,76331.04,0.0,0.04578,4e-05,7.44992]
[1777556387644,34.3,76332.21,0.0,0.04582,4e-05,7.45415]
[1777556388173,34.29,76333.17,0.0,0.04584,4e-05,7.45807]
[1777556392518,34.29,76331.2,0.0,0.04576,4e-05,7.44651]
[1777556396239,34.29,76332.03,0.0,0.04577,4e-05,7.44779]
[1777556396296,34.29,76331.14,0.0,0.04573,4e-05,7.44282]
[1777556398462,34.28,76331.14,0.0,0.04572,4e-05,7.44214]
[1777556398494,34.28,76332.56,0.0,0.04577,4e-05,7.44766]
[1777556399627,34.28,76332.56,0.0,0.04577,4e-05,7.44766]
[1777556400258,34.28,76333.88,0.0,0.04581,4e-05,7.45336]
[1777556405080,34.28,76333.72,0.0,0.04578,4e-05,7.4499]
[1777556405301,34.28,76345.65,0.0,0.04621,4e-05,7.50696]
[1777556406306,34.26,76363.53,0.0,0.04681,4e-05,7.58636]
[1777556407669,34.25,76363.93,0.0,0.04675,4e-05,7.57944]
[1777556408353,34.24,76362.11,0.0,0.04662,4e-05,7.56184]
[1777556409349,34.22,76352.36,0.0,0.0462,4e-05,7.50598]
[1777556411363,34.21,76336.7,0.0,0.04557,4e-05,7.42194]
[1777556413392,34.21,76351.85,0.0,0.04611,4e-05,7.49404]
[1777556414387,34.2,76365.24,0.0,0.04654,4e-05,7.55189]
[1777556417357,34.17,76366.81,0.0,0.04647,4e-05,7.54313]
[1777556417407,34.16,76367.71,0.0,0.04644,4e-05,7.53948]
[1777556421486,34.12,76370.91,0.0,0.04638,4e-05,7.53127]
[1777556421504,34.11,76387.1,0.0,0.04691,4e-05,7.60275]
[1777556421622,34.11,76387.1,0.0,0.04691,4e-05,7.60275]
[1777556422443,34.1,76387.17,0.0,0.04686,4e-05,7.59544]
[1777556424458,34.07,76401.06,0.0,0.04723,4e-05,7.64575]
[1777556425030,34.07,76401.06,0.0,0.04723,4e-05,7.64575]
[1777556425110,34.07,76401.06,0.0,0.04723,4e-05,7.64575]
[1777556425656,34.05,76399.53,0.0,0.0471,4e-05,7.6287]
[1777556426477,34.04,76419.72,0.0,0.04779,4e-05,7.71947]
[1777556427483,34.04,76449.91,0.0,0.04893,4e-05,7.87002]
[1777556428972,34.03,76456.47,0.0,0.04913,4e-05,7.89613]
[1777556429482,34.03,76456.47,0.0,0.04913,4e-05,7.89613]
[1777556435158,34.03,76457.44,0.0,0.04914,4e-05,7.89686]
[1777556435620,34.03,76457.95,0.0,0.04916,4e-05,7.89921]
[1777556437730,34.02,76440.42,0.0,0.04849,4e-05,7.8108]
[1777556441547,34.03,76435.36,0.0,0.0483,4e-05,7.78635]
[1777556443484,34.03,76464.71,0.0,0.04943,4e-05,7.93475]
[1777556445252,34.03,76478.8,0.0,0.04998,4e-05,8.0059]
[1777556445982,34.03,76478.8,0.0,0.04998,4e-05,8.0059]
[1777556446085,34.03,76514.02,0.0,0.05136,4e-05,8.18638]
[1777556447988,34.02,76514.02,0.0,0.05135,4e-05,8.18513]
[1777556448063,34.02,76487.31,0.0,0.05029,4e-05,8.04731]
[1777556449178,34.02,76471.27,0.0,0.04967,4e-05,7.96545]
[1777556449938,34.02,76482.62,0.0,0.05011,4e-05,8.02317]
[1777556451704,34.02,76492.49,0.0,0.05049,4e-05,8.07328]
[1777556456740,34.02,76497.65,0.0,0.05068,4e-05,8.09824]
[1777556458033,34.02,76508.82,0.0,0.05112,4e-05,8.15522]
[1777556463188,34.02,76500.58,0.0,0.05079,4e-05,8.11146]
[1777556468431,34.02,76500.53,0.0,0.05077,4e-05,8.10953]
[1777556469865,34.01,76484.94,0.0,0.05015,4e-05,8.02884]
[1777556471794,34.01,76484.94,0.0,0.05015,4e-05,8.02863]
[1777556471875,34.01,76469.36,0.0,0.04954,4e-05,7.94929]
[1777556475038,34.01,76463.91,0.0,0.04933,4e-05,7.92155]
[1777556475756,34.01,76467.15,0.0,0.04945,4e-05,7.93789]
[1777556479689,34.01,76467.06,0.0,0.04945,4e-05,7.93714]
[1777556480346,34.01,76480.69,0.0,0.04998,4e-05,8.00627]
[1777556482005,34.01,76495.04,0.0,0.05054,4e-05,8.07908]
[1777556483558,34.01,76495.04,0.0,0.05054,4e-05,8.07908]
[1777556484775,34.01,76491.93,0.0,0.05041,4e-05,8.06258]
[1777556485021,34.01,76491.93,0.0,0.05041,4e-05,8.06258]
[1777556485219,34.01,76479.05,0.0,0.0499,4e-05,7.99668]
[1777556485760,34.01,76479.05,0.0,0.0499,4e-05,7.99668]
[1777556485946,34.01,76479.05,0.0,0.0499,4e-05,7.99652]
[1777556490990,34.01,76488.7,0.0,0.05027,4e-05,8.04458]
[1777556494413,34.01,76473.65,0.0,0.04966,4e-05,7.96455]
[1777556495584,34.01,76462.59,0.0,0.04923,4e-05,7.90841]
[1777556498122,34.01,76462.47,0.0,0.04923,4e-05,7.90772]
[1777556502058,34.01,76448.62,0.0,0.04869,4e-05,7.83784]
[1777556507093,34.01,76448.16,0.0,0.04868,4e-05,7.83596]
[1777556508779,34.01,76448.2,0.0,0.04868,4e-05,7.83628]
[1777556508846,34.01,76448.2,0.0,0.04868,4e-05,7.83628]
[1777556511142,34.01,76455.64,0.0,0.04897,4e-05,7.87385]
[1777556517115,34.01,76458.27,0.0,0.04907,4e-05,7.88719]
[1777556518604,34.01,76458.41,0.0,0.04908,4e-05,7.88791]
[1777556519307,34.01,76454.88,0.0,0.04894,4e-05,7.87012]
[1777556519635,34.01,76477.91,0.0,0.04983,4e-05,7.98668]
[1777556520488,34.01,76477.91,0.0,0.04983,4e-05,7.98668]
[1777556520589,34.01,76477.59,0.0,0.04982,4e-05,7.98509]
[1777556521712,34.01,76471.81,0.0,0.04959,4e-05,7.95559]
[1777556522197,34.01,76471.81,0.0,0.04959,4e-05,7.95544]
[1777556527233,34.01,76479.56,0.0,0.04989,4e-05,7.99406]
[1777556529668,34.01,76480.86,0.0,0.04994,4e-05,8.00051]
[1777556530253,34.01,76483.97,0.0,0.05006,4e-05,8.01598]
[1777556531151,34.01,76483.97,0.0,0.05006,4e-05,8.01598]
[1777556531550,34.01,76467.61,0.0,0.04942,4e-05,7.93268]
[1777556531722,34.01,76467.61,0.0,0.04942,4e-05,7.93268]
[1777556532562,34.01,76473.12,0.0,0.04963,4e-05,7.96051]
[1777556537977,34.01,76469.14,0.0,0.04947,4e-05,7.9399]
[1777556541561,34.0,76469.67,0.0,0.04949,4e-05,7.94234]
[1777556541800,34.0,76467.64,0.0,0.04941,4e-05,7.93197]
[1777556541817,34.0,76467.64,0.0,0.04941,4e-05,7.93197]
[1777556542344,34.0,76467.64,0.0,0.04941,4e-05,7.93194]
[1777556545378,34.0,76466.27,0.0,0.04936,4e-05,7.92487]
[1777556545393,34.0,76466.27,0.0,0.04936,4e-05,7.92487]
[1777556545478,34.0,76448.99,0.0,0.04869,4e-05,7.83768]
[1777556547575,34.0,76448.99,0.0,0.04869,4e-05,7.83773]
[1777556547618,34.0,76448.99,0.0,0.04869,4e-05,7.83773]
[1777556547700,34.0,76443.48,0.0,0.04848,4e-05,7.81015]
[1777556548320,34.0,76443.48,0.0,0.04848,4e-05,7.81015]
[1777556548360,34.0,76443.48,0.0,0.04848,4e-05,7.81015]
[1777556548409,34.0,76443.91,0.0,0.0485,4e-05,7.81243]
[1777556552709,34.01,76440.35,0.0,0.04835,4e-05,7.79224]
[1777556552783,34.01,76441.37,0.0,0.04839,4e-05,7.7975]
[1777556553391,34.01,76441.37,0.0,0.04839,4e-05,7.7975]
[1777556553426,34.01,76441.37,0.0,0.04839,4e-05,7.7975]
[1777556553479,34.01,76453.81,0.0,0.04887,4e-05,7.86012]
[1777556555464,34.01,76453.81,0.0,0.04887,4e-05,7.86025]
[1777556555488,34.01,76453.81,0.0,0.04887,4e-05,7.86025]
[1777556555500,34.01,76453.65,0.0,0.04886,4e-05,7.8595]
[1777556556216,34.01,76453.65,0.0,0.04886,4e-05,7.8595]
[1777556556313,34.01,76453.65,0.0,0.04886,4e-05,7.8595]
[1777556556441,34.01,76453.65,0.0,0.04887,4e-05,7.85956]
[1777556558457,34.01,76442.56,0.0,0.04844,4e-05,7.80404]
[1777556560470,34.01,76427.26,0.0,0.04786,4e-05,7.72728]
[1777556562481,34.0,76439.77,0.0,0.04833,4e-05,7.78884]
[1777556567517,34.01,76451.45,0.0,0.04878,4e-05,7.84818]
[1777556572552,34.01,76450.21,0.0,0.04874,4e-05,7.84251]
[1777556577587,34.01,76446.48,0.0,0.04859,4e-05,7.82375]
[1777556580489,34.01,76445.7,0.0,0.04856,4e-05,7.81943]
[1777556581006,34.01,76445.7,0.0,0.04856,4e-05,7.81958]
[1777556581976,34.01,76453.15,0.0,0.04885,4e-05,7.85718]
[1777556582057,34.01,76453.15,0.0,0.04885,4e-05,7.85718]
[1777556582622,34.01,76459.1,0.0,0.04908,4e-05,7.88726]
[1777556583630,34.01,76476.38,0.0,0.04975,4e-05,7.97479]
[1777556585650,34.01,76486.01,0.0,0.05012,4e-05,8.02359]
[1777556588188,34.01,76484.97,0.0,0.05008,4e-05,8.01797]
[1777556588668,34.01,76484.25,0.0,0.05005,4e-05,8.01414]
[1777556591050,34.0,76481.46,0.0,0.04994,4e-05,7.99965]
[1777556591689,34.0,76481.32,0.0,0.04993,4e-05,7.9988]
[1777556591764,34.0,76481.32,0.0,0.04993,4e-05,7.9988]
[1777556592719,34.0,76481.16,0.0,0.04992,4e-05,7.99784]
[1777556593283,34.0,76481.16,0.0,0.04992,4e-05,7.99784]
[1777556593731,34.0,76492.41,0.0,0.05036,4e-05,8.05484]
[1777556594732,34.0,76509.73,0.0,0.05104,4e-05,8.14369]
[1777556599426,34.0,76513.76,0.0,0.05119,4e-05,8.16279]
[1777556599769,34.0,76512.72,0.0,0.05115,4e-05,8.15698]
[1777556602795,34.0,76493.03,0.0,0.05036,4e-05,8.05462]
[1777556603209,34.0,76493.03,0.0,0.05036,4e-05,8.05462]
[1777556603801,34.0,76488.72,0.0,0.05019,4e-05,8.03233]
[1777556604208,34.0,76488.72,0.0,0.05019,4e-05,8.03233]
[1777556604803,34.0,76481.0,0.0,0.04988,4e-05,7.99275]
[1777556609840,34.0,76487.85,0.0,0.05014,4e-05,8.02676]
[1777556614705,33.99,76512.9,0.0,0.0511,4e-05,8.15087]
[1777556619910,33.99,76513.45,0.0,0.05111,4e-05,8.15162]
[1777556625590,33.99,76518.7,0.0,0.0513,4e-05,8.17645]
[1777556627943,33.99,76528.6,0.0,0.05169,4e-05,8.22666]
[1777556628784,33.99,76528.6,0.0,0.05169,4e-05,8.22666]
[1777556627987,33.99,76525.42,0.0,0.05156,4e-05,8.20963]
[1777556628975,33.98,76525.42,0.0,0.05155,4e-05,8.20914]
[1777556630070,33.98,76525.42,0.0,0.05155,4e-05,8.20914]
[1777556630699,33.98,76525.42,0.0,0.05155,4e-05,8.20914]
[1777556632125,33.98,76543.93,0.0,0.05228,4e-05,8.30294]
[1777556633363,33.98,76543.93,0.0,0.05228,4e-05,8.30294]
[1777556633756,33.98,76543.41,0.0,0.05225,4e-05,8.29956]
[1777556634180,33.98,76543.41,0.0,0.05225,4e-05,8.29956]
[1777556634804,33.98,76543.41,0.0,0.05225,4e-05,8.29956]
[1777556636314,33.98,76542.35,0.0,0.0522,4e-05,8.29337]
[1777556636323,33.98,76538.18,0.0,0.05203,4e-05,8.27038]
[1777556636924,33.98,76538.18,0.0,0.05203,4e-05,8.27038]
[1777556637258,33.98,76538.18,0.0,0.05203,4e-05,8.27038]
[1777556639587,33.98,76534.63,0.0,0.05188,4e-05,8.25131]
[1777556639678,33.98,76534.63,0.0,0.05188,4e-05,8.25131]
[1777556639729,33.97,76524.84,0.0,0.05148,4e-05,8.19945]
[1777556641564,33.97,76511.7,0.0,0.05095,4e-05,8.1307]
[1777556641937,33.97,76511.7,0.0,0.05095,4e-05,8.1307]
[1777556642492,33.97,76511.7,0.0,0.05095,4e-05,8.1307]
[1777556642582,33.97,76511.7,0.0,0.05095,4e-05,8.1307]
[1777556642590,33.97,76515.04,0.0,0.05107,4e-05,8.14751]
[1777556643178,33.97,76515.04,0.0,0.05107,4e-05,8.14751]
[1777556643182,33.97,76520.68,0.0,0.0513,4e-05,8.17619]
[1777556648730,33.97,76522.99,0.0,0.05138,4e-05,8.18676]
[1777556652447,33.97,76512.57,0.0,0.05095,4e-05,8.13093]
[1777556657014,33.96,76506.89,0.0,0.05071,4e-05,8.10005]
[1777556659692,33.96,76490.87,0.0,0.05007,4e-05,8.01726]
[1777556665232,33.96,76489.49,0.0,0.05001,4e-05,8.00905]
[1777556666120,33.96,76489.49,0.0,0.05001,4e-05,8.00905]
[1777556670769,33.96,76493.47,0.0,0.05016,4e-05,8.0284]
[1777556673288,33.96,76481.73,0.0,0.04968,4e-05,7.96501]
[1777556674751,33.96,76481.73,0.0,0.04968,4e-05,7.96501]
[1777556676420,33.96,76500.62,0.0,0.05041,4e-05,8.06082]
[1777556677815,33.96,76510.97,0.0,0.05082,4e-05,8.11363]
[1777556679706,33.96,76511.24,0.0,0.05083,4e-05,8.11472]
[1777556679785,33.96,76525.73,0.0,0.0514,4e-05,8.18899]
[1777556681374,33.95,76535.7,0.0,0.05179,4e-05,8.23969]
[1777556684871,33.95,76553.78,0.0,0.05251,4e-05,8.33214]
[1777556685180,33.95,76553.78,0.0,0.05251,4e-05,8.33214]
[1777556685394,33.95,76553.43,0.0,0.05249,4e-05,8.32965]
[1777556686845,33.95,76565.48,0.0,0.05297,4e-05,8.39207]
[1777556689643,33.95,76579.78,0.0,0.05354,4e-05,8.46497]
[1777556691574,33.94,76579.78,0.0,0.05354,4e-05,8.46404]
[1777556691646,33.94,76577.67,0.0,0.05344,4e-05,8.45198]
[1777556692443,33.94,76577.67,0.0,0.05344,4e-05,8.45198]
[1777556692470,33.94,76578.36,0.0,0.05346,4e-05,8.45472]
[1777556696010,33.94,76579.92,0.0,0.0535,4e-05,8.4602]
[1777556696531,33.94,76579.92,0.0,0.0535,4e-05,8.4602]
[1777556697789,33.94,76575.73,0.0,0.05332,4e-05,8.43717]
[1777556697876,33.93,76573.11,0.0,0.05321,4e-05,8.42246]
[1777556698457,33.93,76573.11,0.0,0.05321,4e-05,8.42246]
[1777556698539,33.93,76576.92,0.0,0.05336,4e-05,8.44165]
[1777556700567,33.93,76576.92,0.0,0.05335,4e-05,8.44079]
[1777556700628,33.93,76571.26,0.0,0.05311,4e-05,8.41009]
[1777556702715,33.93,76571.26,0.0,0.05311,4e-05,8.40922]
[1777556702753,33.93,76560.82,0.0,0.05267,4e-05,8.35358]
[1777556702983,33.93,76560.82,0.0,0.05267,4e-05,8.35358]
[1777556703498,33.93,76560.82,0.0,0.05267,4e-05,8.35358]
[1777556703920,33.93,76547.08,0.0,0.05211,4e-05,8.28103]
[1777556705545,33.92,76521.81,0.0,0.05108,4e-05,8.14861]
[1777556707195,33.92,76521.81,0.0,0.05108,4e-05,8.14813]
[1777556708264,33.92,76517.6,0.0,0.05091,4e-05,8.126]
[1777556708555,33.92,76517.88,0.0,0.05092,4e-05,8.12705]
[1777556711294,33.92,76519.3,0.0,0.05097,4e-05,8.13357]
[1777556711576,33.92,76518.02,0.0,0.05091,4e-05,8.12656]
[1777556711971,33.92,76518.02,0.0,0.05091,4e-05,8.12656]
[1777556712026,33.92,76518.02,0.0,0.05091,4e-05,8.12656]
[1777556718325,33.92,76521.38,0.0,0.05103,4e-05,8.14116]
[1777556726681,33.91,76528.44,0.0,0.05127,4e-05,8.17301]
[1777556727640,33.91,76528.44,0.0,0.05127,4e-05,8.17301]
[1777556727689,33.91,76529.4,0.0,0.0513,4e-05,8.17743]
[1777556729229,33.91,76534.81,0.0,0.05152,4e-05,8.2049]
[1777556729703,33.91,76538.39,0.0,0.05166,4e-05,8.22288]
[1777556734743,33.9,76538.56,0.0,0.05162,4e-05,8.218]
[1777556739774,33.9,76539.41,0.0,0.05163,4e-05,8.21945]
[1777556741421,33.9,76539.59,0.0,0.05164,4e-05,8.21979]
[1777556741782,33.9,76539.59,0.0,0.05164,4e-05,8.21979]
[1777556741884,33.9,76562.03,0.0,0.05254,4e-05,8.33623]
[1777556742420,33.9,76562.03,0.0,0.05254,4e-05,8.33623]
[1777556742796,33.9,76562.03,0.0,0.05253,4e-05,8.3356]
[1777556743173,33.9,76562.03,0.0,0.05253,4e-05,8.3356]
[1777556743801,33.89,76561.59,0.0,0.05251,4e-05,8.33251]
[1777556745995,33.89,76560.11,0.0,0.05244,4e-05,8.32323]
[1777556746824,33.89,76559.39,0.0,0.0524,4e-05,8.31871]
[1777556751859,33.89,76556.06,0.0,0.05224,4e-05,8.2976]
[1777556756893,33.88,76558.17,0.0,0.0523,4e-05,8.30505]
[1777556758914,33.88,76582.71,0.0,0.05329,4e-05,8.43255]
[1777556762936,33.87,76602.42,0.0,0.05408,4e-05,8.53349]
[1777556764051,33.86,76595.33,0.0,0.0537,4e-05,8.48542]
[1777556764950,33.86,76581.71,0.0,0.05313,4e-05,8.41244]
[1777556766965,33.85,76569.48,0.0,0.05261,4e-05,8.34647]
[1777556770205,33.85,76562.77,0.0,0.05232,4e-05,8.30915]
[1777556770995,33.85,76569.68,0.0,0.0526,4e-05,8.34468]
[1777556773283,33.85,76575.24,0.0,0.05281,4e-05,8.37236]
[1777556774014,33.84,76572.34,0.0,0.05269,4e-05,8.35633]
[1777556775107,33.84,76569.69,0.0,0.05258,4e-05,8.34165]
[1777556776028,33.84,76569.14,0.0,0.05255,4e-05,8.33804]
[1777556781615,33.84,76570.91,0.0,0.0526,4e-05,8.34439]
[1777556781667,33.84,76564.42,0.0,0.05232,4e-05,8.30895]
[1777556784051,33.84,76564.0,0.0,0.0523,4e-05,8.30608]
[1777556784125,33.83,76570.93,0.0,0.05258,4e-05,8.34175]
[1777556786709,33.83,76574.65,0.0,0.05272,4e-05,8.35988]
[1777556786781,33.83,76576.63,0.0,0.05279,4e-05,8.36955]
[1777556790129,33.83,76558.12,0.0,0.05202,4e-05,8.27032]
[1777556791700,33.83,76558.12,0.0,0.05202,4e-05,8.27032]
[1777556791709,33.83,76563.46,0.0,0.05221,4e-05,8.29425]
[1777556793148,33.82,76574.12,0.0,0.05264,4e-05,8.3495]
[1777556796812,33.82,76564.89,0.0,0.05225,4e-05,8.29896]
[1777556796938,33.82,76562.87,0.0,0.05216,4e-05,8.28772]
[1777556797717,33.82,76549.42,0.0,0.05161,4e-05,8.2169]
[1777556800200,33.82,76531.4,0.0,0.05088,4e-05,8.12245]
[1777556801661,33.82,76531.4,0.0,0.05088,4e-05,8.12245]
[1777556801762,33.82,76532.99,0.0,0.05094,4e-05,8.12987]
[1777556803999,33.82,76532.99,0.0,0.05094,4e-05,8.12987]
[1777556804073,33.82,76533.89,0.0,0.05097,4e-05,8.13412]
[1777556804314,33.82,76524.04,0.0,0.05058,4e-05,8.08287]
[1777556805397,33.82,76524.04,0.0,0.05058,4e-05,8.08287]
[1777556805486,33.81,76522.97,0.0,0.05053,4e-05,8.07666]
[1777556806965,33.81,76522.97,0.0,0.05053,4e-05,8.07666]
[1777556807055,33.81,76524.37,0.0,0.05058,4e-05,8.08356]
[1777556807553,33.81,76524.37,0.0,0.05058,4e-05,8.08356]
[1777556807838,33.81,76524.37,0.0,0.05058,4e-05,8.08356]
[1777556808377,33.81,76524.15,0.0,0.05057,4e-05,8.0821]
[1777556808441,33.81,76515.6,0.0,0.05023,4e-05,8.03814]
[1777556809468,33.81,76515.6,0.0,0.05023,4e-05,8.03814]
[1777556809677,33.81,76515.6,0.0,0.05023,4e-05,8.03814]
[1777556810462,33.81,76515.94,0.0,0.05024,4e-05,8.03932]
[1777556810507,33.81,76505.43,0.0,0.04983,4e-05,7.98547]
[1777556811362,33.81,76505.43,0.0,0.04983,4e-05,7.98547]
[1777556813650,33.81,76483.78,0.0,0.04898,4e-05,7.8747]
[1777556817324,33.81,76470.59,0.0,0.04848,4e-05,7.80841]
[1777556822930,33.81,76469.12,0.0,0.04842,4e-05,7.80152]
[1777556824376,33.81,76456.05,0.0,0.04793,4e-05,7.73639]
[1777556828404,33.82,76443.12,0.0,0.04745,4e-05,7.67281]
[1777556833439,33.82,76443.27,0.0,0.04747,4e-05,7.67534]
[1777556834489,33.82,76425.63,0.0,0.04681,4e-05,7.58814]
[1777556840488,33.82,76431.88,0.0,0.04703,4e-05,7.61784]
[1777556845523,33.82,76424.11,0.0,0.04674,4e-05,7.57831]
[1777556850565,33.81,76428.29,0.0,0.04688,4e-05,7.59821]
[1777556854906,33.81,76417.88,0.0,0.04648,4e-05,7.54327]
[1777556856060,33.81,76405.3,0.0,0.04601,4e-05,7.48109]
[1777556856739,33.81,76405.3,0.0,0.04601,4e-05,7.48109]
[1777556856768,33.81,76403.64,0.0,0.04595,4e-05,7.47295]
[1777556857767,33.81,76403.64,0.0,0.04595,4e-05,7.47295]
[1777556857802,33.81,76406.6,0.0,0.04606,4e-05,7.48746]
[1777556859631,33.81,76416.73,0.0,0.04643,4e-05,7.53723]
[1777556862186,33.81,76416.42,0.0,0.04642,4e-05,7.53545]
[1777556862652,33.81,76408.54,0.0,0.04612,4e-05,7.49654]
[1777556863423,33.81,76408.54,0.0,0.04612,4e-05,7.49654]
[1777556863660,33.81,76401.17,0.0,0.04585,4e-05,7.46032]
[1777556864820,33.81,76401.17,0.0,0.04585,4e-05,7.46032]
[1777556864920,33.81,76398.82,0.0,0.04577,4e-05,7.4488]
[1777556866401,33.81,76398.82,0.0,0.04577,4e-05,7.44878]
[1777556866631,33.81,76398.82,0.0,0.04577,4e-05,7.44878]
[1777556867174,33.81,76399.92,0.0,0.04581,4e-05,7.45416]
[1777556867692,33.81,76399.92,0.0,0.04581,4e-05,7.45415]
[1777556869525,33.81,76403.05,0.0,0.04592,4e-05,7.46947]
[1777556869735,33.81,76398.11,0.0,0.04574,4e-05,7.44524]
[1777556870313,33.81,76398.11,0.0,0.04574,4e-05,7.44524]
[1777556870538,33.81,76398.11,0.0,0.04574,4e-05,7.44524]
[1777556870733,33.81,76398.11,0.0,0.04574,4e-05,7.44524]
[1777556870816,33.81,76392.93,0.0,0.04555,4e-05,7.41991]
[1777556871681,33.81,76392.93,0.0,0.04555,4e-05,7.41991]
[1777556871747,33.81,76388.44,0.0,0.04539,4e-05,7.39801]
[1777556873531,33.81,76388.44,0.0,0.04539,4e-05,7.39804]
[1777556873853,33.81,76388.44,0.0,0.04539,4e-05,7.39804]
[1777556875176,33.81,76394.08,0.0,0.04559,4e-05,7.42565]
[1777556875745,33.81,76397.63,0.0,0.04572,4e-05,7.44301]
[1777556878767,33.81,76416.91,0.0,0.04643,4e-05,7.53754]
[1777556883802,33.81,76425.01,0.0,0.04673,4e-05,7.57664]
[1777556885762,33.81,76426.15,0.0,0.04677,4e-05,7.58206]
[1777556887667,33.81,76434.64,0.0,0.04708,4e-05,7.62368]
[1777556887857,33.81,76434.64,0.0,0.04708,4e-05,7.62368]
[1777556887879,33.81,76435.63,0.0,0.04712,4e-05,7.62831]
[1777556888245,33.81,76435.63,0.0,0.04712,4e-05,7.62831]
[1777556888553,33.81,76435.63,0.0,0.04712,4e-05,7.62831]
[1777556889213,33.81,76435.63,0.0,0.04711,4e-05,7.62802]
[1777556890805,33.81,76433.5,0.0,0.04703,4e-05,7.61716]
[1777556891397,33.81,76434.17,0.0,0.04706,4e-05,7.62022]
[1777556891859,33.81,76439.22,0.0,0.04724,4e-05,7.64505]
[1777556892738,33.81,76439.22,0.0,0.04724,4e-05,7.64505]
[1777556892865,33.81,76437.98,0.0,0.04719,4e-05,7.63858]
[1777556893684,33.81,76437.98,0.0,0.04719,4e-05,7.63858]
[1777556893840,33.81,76437.98,0.0,0.04719,4e-05,7.63858]
[1777556901600,33.8,76447.59,0.0,0.04754,4e-05,7.68401]
[1777556901642,33.8,76447.59,0.0,0.04754,4e-05,7.68401]
[1777556902767,33.8,76449.18,0.0,0.04759,4e-05,7.69161]
[1777556902973,33.8,76460.69,0.0,0.04803,4e-05,7.7489]
[1777556905955,33.8,76473.18,0.0,0.0485,4e-05,7.81046]
[1777556909892,33.8,76471.03,0.0,0.0484,4e-05,7.79807]
[1777556911998,33.8,76458.53,0.0,0.0479,4e-05,7.73108]
[1777556917032,33.79,76454.59,0.0,0.04773,4e-05,7.70932]
[1777556922069,33.79,76439.87,0.0,0.04716,4e-05,7.63388]
[1777556927105,33.79,76440.73,0.0,0.04719,4e-05,7.63704]
[1777556930992,33.79,76433.41,0.0,0.04691,4e-05,7.60013]
[1777556931136,33.79,76423.38,0.0,0.04653,4e-05,7.55049]
[1777556932448,33.79,76423.24,0.0,0.04653,4e-05,7.54967]
[1777556933150,33.79,76423.99,0.0,0.04655,4e-05,7.5533]
[1777556934042,33.79,76423.99,0.0,0.04655,4e-05,7.5533]
[1777556934157,33.79,76420.99,0.0,0.04644,4e-05,7.53849]
[1777556934820,33.79,76420.99,0.0,0.04644,4e-05,7.53849]
[1777556935164,33.79,76409.92,0.0,0.04603,4e-05,7.48335]
[1777556935361,33.79,76409.92,0.0,0.04603,4e-05,7.48335]
[1777556936171,33.79,76403.16,0.0,0.04578,4e-05,7.45028]
[1777556937462,33.79,76397.98,0.0,0.04559,4e-05,7.42505]
[1777556938185,33.78,76394.45,0.0,0.04546,4e-05,7.40735]
[1777556943222,33.78,76371.08,0.0,0.0446,4e-05,7.29171]
[1777556948258,33.78,76379.12,0.0,0.04487,4e-05,7.32892]
[1777556953293,33.78,76378.68,0.0,0.04484,4e-05,7.32513]
[1777556954300,33.78,76388.32,0.0,0.04519,4e-05,7.3715]
[1777556959336,33.77,76382.44,0.0,0.04496,4e-05,7.34082]
[1777556964372,33.77,76380.26,0.0,0.04487,4e-05,7.32849]
[1777556969408,33.77,76384.65,0.0,0.04501,4e-05,7.34789]
[1777556972428,33.76,76398.84,0.0,0.0455,4e-05,7.41302]
[1777556974554,33.76,76405.1,0.0,0.04573,4e-05,7.44309]
[1777556974567,33.76,76401.18,0.0,0.04558,4e-05,7.42336]
[1777556976039,33.76,76401.18,0.0,0.04558,4e-05,7.42336]
[1777556976132,33.76,76405.79,0.0,0.04575,4e-05,7.44605]
[1777556977044,33.76,76405.79,0.0,0.04575,4e-05,7.44605]
[1777556977143,33.76,76407.41,0.0,0.04581,4e-05,7.45399]
[1777556982447,33.76,76410.5,0.0,0.04592,4e-05,7.46868]
[1777556983782,33.76,76416.02,0.0,0.04612,4e-05,7.49582]
[1777556983884,33.76,76417.96,0.0,0.0462,4e-05,7.50533]
[1777556986530,33.76,76433.12,0.0,0.04676,4e-05,7.57986]
[1777556991563,33.76,76437.91,0.0,0.04693,4e-05,7.60256]
[1777556993981,33.76,76438.6,0.0,0.04695,4e-05,7.60577]
[1777556994062,33.76,76437.27,0.0,0.0469,4e-05,7.59895]
[1777556996747,33.76,76428.64,0.0,0.04658,4e-05,7.55585]
[1777556996847,33.76,76423.5,0.0,0.04638,4e-05,7.53036]
[1777556999531,33.76,76422.17,0.0,0.04633,4e-05,7.52369]
[1777556999631,33.76,76422.17,0.0,0.04633,4e-05,7.52369]
[1777556999735,33.76,76408.27,0.0,0.04582,4e-05,7.45521]
[1777557001466,33.76,76400.3,0.0,0.04552,4e-05,7.41561]
[1777557001776,33.76,76400.3,0.0,0.04552,4e-05,7.41561]
[1777557001844,33.76,76389.29,0.0,0.04512,4e-05,7.3614]
[1777557007677,33.75,76398.14,0.0,0.04542,4e-05,7.40245]
[1777557013212,33.75,76398.06,0.0,0.04541,4e-05,7.40016]
[1777557013242,33.75,76404.82,0.0,0.04565,4e-05,7.43269]
[1777557013904,33.75,76404.82,0.0,0.04565,4e-05,7.43269]
[1777557013926,33.75,76408.03,0.0,0.04577,4e-05,7.4485]
[1777557015339,33.75,76408.03,0.0,0.04576,4e-05,7.44795]
[1777557015991,33.75,76408.03,0.0,0.04576,4e-05,7.44795]
[1777557017750,33.75,76424.09,0.0,0.04634,4e-05,7.52517]
[1777557022060,33.74,76419.71,0.0,0.04616,4e-05,7.5015]
[1777557022158,33.74,76418.65,0.0,0.04612,4e-05,7.49562]
[1777557023427,33.74,76419.19,0.0,0.04614,4e-05,7.49763]
[1777557023792,33.74,76421.9,0.0,0.04624,4e-05,7.51094]
[1777557025544,33.74,76425.08,0.0,0.04635,4e-05,7.52596]
[1777557026305,33.74,76425.08,0.0,0.04635,4e-05,7.52596]
[1777557025807,33.74,76423.05,0.0,0.04627,4e-05,7.51526]
[1777557026997,33.74,76423.05,0.0,0.04627,4e-05,7.51526]
[1777557028827,33.74,76424.8,0.0,0.04632,4e-05,7.52255]
[1777557028916,33.74,76428.4,0.0,0.04645,4e-05,7.53965]
[1777557030520,33.73,76428.4,0.0,0.04645,4e-05,7.53898]
[1777557030841,33.73,76427.9,0.0,0.04643,4e-05,7.53642]
[1777557034870,33.73,76446.05,0.0,0.04709,4e-05,7.62325]
[1777557039904,33.73,76451.69,0.0,0.04729,4e-05,7.65013]
[1777557044940,33.73,76448.96,0.0,0.04718,4e-05,7.63515]
[1777557049359,33.73,76445.5,0.0,0.04704,4e-05,7.61699]
[1777557049544,33.73,76445.5,0.0,0.04704,4e-05,7.61699]
[1777557050209,33.73,76445.5,0.0,0.04704,4e-05,7.61699]
[1777557050445,33.73,76437.37,0.0,0.04673,4e-05,7.57642]
[1777557050619,33.73,76437.37,0.0,0.04673,4e-05,7.57642]
[1777557050993,33.73,76437.37,0.0,0.04673,4e-05,7.57624]
[1777557052251,33.73,76437.37,0.0,0.04673,4e-05,7.57624]
[1777557052278,33.73,76425.96,0.0,0.0463,4e-05,7.51908]
[1777557052756,33.73,76425.96,0.0,0.0463,4e-05,7.51908]
[1777557052997,33.73,76425.96,0.0,0.0463,4e-05,7.51841]
[1777557053574,33.73,76425.96,0.0,0.0463,4e-05,7.51841]
[1777557054004,33.72,76430.44,0.0,0.04646,4e-05,7.5399]
[1777557056320,33.72,76431.08,0.0,0.04648,4e-05,7.5424]
[1777557056806,33.72,76432.72,0.0,0.04654,4e-05,7.55043]
[1777557057392,33.72,76434.18,0.0,0.04658,4e-05,7.55697]
[1777557058031,33.72,76434.86,0.0,0.04661,4e-05,7.56023]
[1777557058612,33.72,76434.86,0.0,0.04661,4e-05,7.56023]
[1777557059038,33.72,76436.28,0.0,0.04666,4e-05,7.56717]
[1777557059933,33.72,76436.28,0.0,0.04666,4e-05,7.56717]
[1777557060045,33.72,76436.7,0.0,0.04668,4e-05,7.56913]
[1777557065080,33.72,76430.12,0.0,0.04641,4e-05,7.53372]
[1777557070141,33.71,76425.21,0.0,0.0462,4e-05,7.5062]
[1777557075162,33.71,76427.67,0.0,0.04627,4e-05,7.51506]
[1777557078527,33.7,76437.01,0.0,0.0466,4e-05,7.55912]
[1777557078569,33.7,76437.01,0.0,0.0466,4e-05,7.55912]
[1777557079094,33.7,76437.01,0.0,0.0466,4e-05,7.55912]
[1777557079175,33.7,76437.01,0.0,0.0466,4e-05,7.55912]
[1777557079375,33.7,76447.09,0.0,0.04697,4e-05,7.60841]
[1777557085225,33.7,76446.49,0.0,0.04694,4e-05,7.60407]
[1777557090262,33.7,76449.68,0.0,0.04705,4e-05,7.61895]
[1777557095297,33.7,76451.7,0.0,0.0471,4e-05,7.62516]
[1777557098494,33.7,76454.54,0.0,0.0472,4e-05,7.63861]
[1777557098986,33.7,76454.54,0.0,0.0472,4e-05,7.63861]
[1777557100333,33.69,76464.36,0.0,0.04757,4e-05,7.68718]
[1777557101881,33.69,76469.44,0.0,0.04776,4e-05,7.71193]
[1777557107382,33.69,76470.14,0.0,0.04777,4e-05,7.71315]
[1777557108149,33.69,76470.14,0.0,0.04777,4e-05,7.71315]
[1777557113424,33.69,76462.93,0.0,0.04748,4e-05,7.67498]
[1777557114734,33.69,76462.93,0.0,0.04748,4e-05,7.67498]
[1777557114835,33.69,76462.93,0.0,0.04748,4e-05,7.67498]
[1777557115649,33.69,76462.86,0.0,0.04747,4e-05,7.67433]
[1777557115712,33.69,76456.81,0.0,0.04724,4e-05,7.64379]
[1777557118308,33.69,76445.91,0.0,0.04683,4e-05,7.58909]
[1777557119664,33.69,76434.03,0.0,0.04638,4e-05,7.52992]
[1777557120487,33.69,76434.03,0.0,0.04638,4e-05,7.52992]
[1777557121273,33.69,76434.03,0.0,0.04638,4e-05,7.52992]
[1777557121362,33.69,76434.03,0.0,0.04638,4e-05,7.52992]
[1777557121419,33.69,76417.13,0.0,0.04576,4e-05,7.44659]
[1777557122496,33.68,76396.77,0.0,0.04501,4e-05,7.34675]
[1777557124134,33.68,76396.77,0.0,0.04501,4e-05,7.34675]
[1777557124233,33.69,76399.54,0.0,0.04511,4e-05,7.3605]
[1777557127473,33.68,76405.15,0.0,0.04531,4e-05,7.38658]
[1777557128385,33.68,76405.29,0.0,0.04531,4e-05,7.38683]
[1777557130774,33.68,76411.45,0.0,0.04554,4e-05,7.41724]
[1777557131310,33.68,76423.58,0.0,0.04598,4e-05,7.47694]
[1777557131627,33.68,76423.58,0.0,0.04598,4e-05,7.47694]
[1777557132350,33.68,76423.58,0.0,0.04598,4e-05,7.47694]
[1777557132375,33.68,76422.76,0.0,0.04595,4e-05,7.47292]
[1777557132504,33.68,76422.76,0.0,0.04595,4e-05,7.47292]
[1777557133196,33.68,76422.76,0.0,0.04595,4e-05,7.47292]
[1777557133688,33.68,76416.6,0.0,0.04572,4e-05,7.44206]
[1777557134225,33.68,76416.6,0.0,0.04572,4e-05,7.44206]
[1777557135673,33.68,76404.75,0.0,0.04529,4e-05,7.38422]
[1777557136029,33.68,76404.75,0.0,0.04529,4e-05,7.38422]
[1777557136092,33.68,76399.88,0.0,0.04511,4e-05,7.36001]
[1777557138332,33.68,76399.88,0.0,0.04511,4e-05,7.36021]
[1777557138365,33.68,76401.7,0.0,0.04518,4e-05,7.36929]
[1777557139659,33.68,76390.09,0.0,0.04476,4e-05,7.3126]
[1777557144661,33.68,76388.93,0.0,0.0447,4e-05,7.30544]
[1777557149696,33.68,76389.46,0.0,0.04471,4e-05,7.30652]
[1777557154731,33.67,76386.26,0.0,0.04457,4e-05,7.2868]
[1777557159765,33.67,76377.26,0.0,0.04424,4e-05,7.24212]
[1777557164807,33.67,76374.58,0.0,0.04413,4e-05,7.22807]
[1777557169836,33.67,76372.72,0.0,0.04406,4e-05,7.21805]
[1777557174075,33.67,76357.38,0.0,0.0435,4e-05,7.14364]
[1777557179907,33.67,76356.89,0.0,0.04348,4e-05,7.13998]
[1777557186281,33.67,76361.61,0.0,0.04364,4e-05,7.16224]
[1777557186311,33.67,76373.93,0.0,0.04408,4e-05,7.22131]
[1777557191992,33.66,76382.25,0.0,0.04437,4e-05,7.26027]
[1777557194459,33.66,76395.52,0.0,0.04484,4e-05,7.32395]
[1777557196022,33.66,76405.29,0.0,0.04519,4e-05,7.3708]
[1777557199078,33.66,76425.23,0.0,0.04591,4e-05,7.46704]
[1777557199554,33.66,76425.23,0.0,0.04591,4e-05,7.46704]
[1777557200048,33.66,76425.23,0.0,0.04591,4e-05,7.46648]
[1777557205082,33.65,76430.45,0.0,0.04608,4e-05,7.48909]
[1777557209534,33.65,76430.69,0.0,0.04607,4e-05,7.48778]
[1777557210118,33.65,76430.69,0.0,0.04606,4e-05,7.48717]
[1777557210954,33.65,76430.69,0.0,0.04606,4e-05,7.48717]
[1777557211125,33.65,76427.89,0.0,0.04594,4e-05,7.47005]
[1777557211661,33.65,76427.89,0.0,0.04594,4e-05,7.47005]
[1777557212429,33.65,76427.89,0.0,0.04594,4e-05,7.47005]
[1777557217777,33.64,76428.52,0.0,0.04594,4e-05,7.47015]
[1777557218175,33.64,76425.37,0.0,0.04582,4e-05,7.45404]
[1777557219218,33.64,76415.12,0.0,0.04544,4e-05,7.40315]
[1777557225223,33.64,76414.19,0.0,0.04538,4e-05,7.39565]
[1777557230258,33.63,76422.2,0.0,0.04565,4e-05,7.43231]
[1777557235292,33.63,76423.89,0.0,0.0457,4e-05,7.43791]
[1777557240328,33.62,76418.58,0.0,0.04548,4e-05,7.40925]
[1777557243349,33.62,76401.9,0.0,0.04486,4e-05,7.32645]
[1777557246370,33.62,76390.75,0.0,0.04445,4e-05,7.27136]
[1777557251406,33.62,76400.75,0.0,0.0448,4e-05,7.31859]
[1777557256445,33.62,76407.8,0.0,0.04505,4e-05,7.35125]
[1777557257405,33.62,76407.8,0.0,0.04505,4e-05,7.35125]
[1777557257506,33.62,76408.59,0.0,0.04507,4e-05,7.35473]
[1777557262162,33.62,76406.3,0.0,0.04499,4e-05,7.34389]
[1777557262486,33.62,76411.3,0.0,0.04518,4e-05,7.36855]
[1777557266399,33.62,76420.64,0.0,0.04552,4e-05,7.41489]
[1777557266519,33.62,76422.8,0.0,0.0456,4e-05,7.42564]
[1777557271552,33.62,76422.63,0.0,0.04559,4e-05,7.42291]
[1777557276587,33.62,76419.69,0.0,0.04549,4e-05,7.40925]
[1777557279205,33.62,76418.71,0.0,0.04545,4e-05,7.40483]
[1777557279603,33.62,76418.21,0.0,0.04543,4e-05,7.40238]
[1777557280284,33.62,76418.21,0.0,0.04543,4e-05,7.40238]
[1777557280385,33.62,76423.24,0.0,0.04562,4e-05,7.42725]
[1777557283636,33.62,76412.19,0.0,0.04522,4e-05,7.37382]
[1777557287434,33.62,76411.31,0.0,0.04519,4e-05,7.36998]
[1777557287443,33.62,76401.38,0.0,0.04483,4e-05,7.32199]
[1777557288683,33.62,76389.97,0.0,0.04442,4e-05,7.26688]
[1777557293718,33.63,76379.81,0.0,0.04407,4e-05,7.21978]
[1777557298755,33.63,76390.4,0.0,0.04447,4e-05,7.27295]
[1777557302324,33.63,76378.56,0.0,0.04405,4e-05,7.21675]
[1777557308608,33.63,76370.1,0.0,0.04377,4e-05,7.17809]
[1777557309875,33.64,76400.73,0.0,0.04488,4e-05,7.32745]
[1777557315872,33.64,76402.39,0.0,0.04494,4e-05,7.33535]
[1777557320907,33.63,76411.63,0.0,0.04526,4e-05,7.37843]
[1777557323488,33.63,76408.4,0.0,0.04514,4e-05,7.36222]
[1777557323535,33.63,76412.42,0.0,0.04528,4e-05,7.38145]
[1777557324041,33.63,76412.42,0.0,0.04528,4e-05,7.38145]
[1777557324131,33.63,76412.42,0.0,0.04528,4e-05,7.38145]
[1777557326484,33.63,76418.79,0.0,0.04551,4e-05,7.41177]
[1777557326531,33.63,76422.87,0.0,0.04565,4e-05,7.43135]
[1777557327316,33.63,76422.87,0.0,0.04565,4e-05,7.43135]
[1777557327365,33.63,76420.75,0.0,0.04557,4e-05,7.42045]
[1777557331073,33.63,76417.89,0.0,0.04547,4e-05,7.40676]
[1777557332872,33.63,76416.86,0.0,0.04542,4e-05,7.39933]
[1777557332991,33.63,76418.61,0.0,0.04548,4e-05,7.40807]
[1777557335686,33.63,76414.97,0.0,0.04534,4e-05,7.38936]
[1777557336013,33.63,76413.25,0.0,0.04528,4e-05,7.38053]
[1777557340277,33.63,76415.87,0.0,0.04536,4e-05,7.39214]
[1777557340370,33.63,76418.42,0.0,0.04545,4e-05,7.4042]
[1777557341751,33.63,76418.42,0.0,0.04545,4e-05,7.40376]
[1777557342055,33.63,76421.66,0.0,0.04557,4e-05,7.4198]
[1777557343209,33.63,76421.66,0.0,0.04557,4e-05,7.4198]
[1777557343299,33.63,76421.66,0.0,0.04557,4e-05,7.4198]
[1777557345327,33.63,76423.96,0.0,0.04566,4e-05,7.43134]
[1777557345390,33.63,76427.56,0.0,0.04579,4e-05,7.44916]
[1777557348097,33.63,76440.11,0.0,0.04626,4e-05,7.51128]
[1777557353132,33.63,76446.29,0.0,0.04648,4e-05,7.54154]
[1777557357163,33.63,76462.47,0.0,0.04709,4e-05,7.62168]
[1777557362198,33.63,76466.48,0.0,0.04725,4e-05,7.64264]
[1777557364214,33.63,76482.41,0.0,0.04786,4e-05,7.72351]
[1777557365039,33.63,76482.41,0.0,0.04786,4e-05,7.72351]
[1777557366683,33.63,76488.89,0.0,0.04811,4e-05,7.75653]
[1777557368244,33.63,76478.07,0.0,0.0477,4e-05,7.70294]
[1777557369872,33.63,76474.45,0.0,0.04757,4e-05,7.68515]
[1777557371287,33.63,76489.12,0.0,0.04813,4e-05,7.75868]
[1777557372024,33.63,76489.12,0.0,0.04813,4e-05,7.75868]
[1777557372564,33.63,76504.54,0.0,0.04872,4e-05,7.83679]
[1777557373636,33.63,76504.54,0.0,0.04872,4e-05,7.83679]
[1777557373677,33.63,76494.7,0.0,0.04834,4e-05,7.78684]
[1777557378944,33.63,76494.53,0.0,0.04834,4e-05,7.78735]
[1777557384362,33.63,76500.06,0.0,0.04857,4e-05,7.8167]
[1777557389396,33.64,76504.67,0.0,0.04875,4e-05,7.84087]
[1777557394432,33.64,76504.24,0.0,0.04873,4e-05,7.83673]
[1777557397456,33.64,76517.88,0.0,0.04926,4e-05,7.90664]
[1777557402490,33.64,76513.49,0.0,0.04909,4e-05,7.88474]
[1777557407523,33.64,76521.15,0.0,0.04939,4e-05,7.92429]
[1777557410748,33.64,76499.11,0.0,0.04854,4e-05,7.81225]
[1777557412574,33.64,76488.58,0.0,0.04814,4e-05,7.75937]
[1777557417613,33.64,76484.98,0.0,0.04801,4e-05,7.74275]
[1777557421278,33.64,76482.87,0.0,0.04794,4e-05,7.73306]
[1777557421661,33.64,76482.87,0.0,0.04794,4e-05,7.73306]
[1777557423841,33.64,76488.18,0.0,0.04815,4e-05,7.76071]
[1777557426183,33.65,76491.99,0.0,0.0483,4e-05,7.78044]
[1777557427294,33.65,76488.87,0.0,0.04818,4e-05,7.76488]
[1777557429385,33.65,76488.6,0.0,0.04817,4e-05,7.76396]
[1777557429925,33.65,76488.55,0.0,0.04817,4e-05,7.76393]
[1777557435736,33.65,76490.85,0.0,0.04827,4e-05,7.77682]
[1777557437182,33.65,76489.86,0.0,0.04823,4e-05,7.77202]
[1777557439125,33.65,76479.95,0.0,0.04786,4e-05,7.72249]
[1777557439767,33.65,76468.85,0.0,0.04744,4e-05,7.66705]
[1777557444804,33.65,76461.66,0.0,0.04717,4e-05,7.63102]
[1777557449837,33.65,76462.42,0.0,0.04719,4e-05,7.63359]
[1777557455805,33.65,76462.95,0.0,0.04718,4e-05,7.63257]
[1777557456432,33.65,76446.98,0.0,0.04658,4e-05,7.55262]
[1777557457559,33.65,76446.98,0.0,0.04658,4e-05,7.55262]
[1777557457656,33.65,76434.23,0.0,0.0461,4e-05,7.48923]
[1777557460546,33.65,76422.18,0.0,0.04566,4e-05,7.42999]
[1777557461125,33.65,76422.18,0.0,0.04566,4e-05,7.42999]
[1777557461794,33.65,76422.18,0.0,0.04566,4e-05,7.42999]
[1777557461158,33.65,76417.61,0.0,0.04549,4e-05,7.40758]
[1777557462530,33.65,76417.61,0.0,0.04549,4e-05,7.40758]
[1777557466761,33.65,76419.83,0.0,0.04557,4e-05,7.41888]
[1777557466788,33.65,76415.91,0.0,0.04543,4e-05,7.39986]
[1777557469471,33.65,76408.23,0.0,0.04515,4e-05,7.36244]
[1777557469564,33.65,76402.87,0.0,0.04496,4e-05,7.33672]
[1777557470334,33.65,76402.87,0.0,0.04496,4e-05,7.33672]
[1777557470364,33.65,76402.83,0.0,0.04496,4e-05,7.33652]
[1777557470837,33.65,76402.83,0.0,0.04496,4e-05,7.33652]
[1777557471015,33.65,76403.18,0.0,0.04497,4e-05,7.33845]
[1777557472720,33.65,76403.18,0.0,0.04497,4e-05,7.33845]
[1777557472723,33.65,76402.77,0.0,0.04496,4e-05,7.3363]
[1777557474239,33.65,76403.62,0.0,0.04499,4e-05,7.34007]
[1777557474287,33.65,76403.62,0.0,0.04499,4e-05,7.34007]
[1777557477203,33.65,76386.43,0.0,0.04436,4e-05,7.25556]
[1777557479807,33.64,76365.72,0.0,0.04361,4e-05,7.15523]
[1777557485084,33.64,76358.63,0.0,0.04336,4e-05,7.12093]
[1777557490120,33.64,76359.59,0.0,0.04339,4e-05,7.12564]
[1777557495161,33.64,76356.96,0.0,0.0433,4e-05,7.11301]
[1777557500197,33.64,76359.26,0.0,0.04338,4e-05,7.12401]
[1777557505231,33.64,76362.63,0.0,0.0435,4e-05,7.14006]
[1777557510267,33.64,76362.77,0.0,0.0435,4e-05,7.14061]
[1777557515301,33.64,76366.16,0.0,0.04361,4e-05,7.15404]
[1777557520338,33.64,76364.59,0.0,0.04355,4e-05,7.14633]
[1777557525387,33.64,76369.6,0.0,0.04373,4e-05,7.1703]
[1777557530407,33.64,76375.94,0.0,0.04395,4e-05,7.20033]
[1777557535443,33.64,76380.84,0.0,0.04412,4e-05,7.22341]
[1777557538464,33.64,76395.58,0.0,0.04465,4e-05,7.2942]
[1777557539495,33.64,76395.58,0.0,0.04465,4e-05,7.2942]
[1777557539705,33.64,76397.81,0.0,0.04472,4e-05,7.30451]
[1777557540779,33.64,76397.81,0.0,0.04472,4e-05,7.30451]
[1777557540790,33.64,76395.08,0.0,0.04462,4e-05,7.29099]
[1777557541509,33.64,76371.11,0.0,0.04376,4e-05,7.17529]
[1777557546520,33.64,76378.49,0.0,0.04402,4e-05,7.21014]
[1777557551580,33.64,76380.94,0.0,0.04411,4e-05,7.22144]
[1777557556591,33.64,76363.81,0.0,0.04349,4e-05,7.13856]
[1777557561652,33.64,76359.54,0.0,0.04334,4e-05,7.11818]
[1777557566687,33.64,76367.1,0.0,0.04361,4e-05,7.15432]
[1777557570715,33.64,76378.97,0.0,0.04403,4e-05,7.21108]
[1777557574742,33.64,76370.74,0.0,0.04372,4e-05,7.1684]
[1777557579778,33.64,76365.54,0.0,0.04353,4e-05,7.1433]
[1777557584815,33.64,76360.7,0.0,0.04336,4e-05,7.12018]
[1777557589848,33.64,76364.02,0.0,0.04348,4e-05,7.13625]
[1777557594897,33.64,76360.81,0.0,0.04337,4e-05,7.12101]
[1777557599919,33.64,76359.86,0.0,0.04333,4e-05,7.11674]
[1777557603946,33.64,76349.36,0.0,0.04297,4e-05,7.06694]
[1777557608982,33.64,76364.48,0.0,0.0435,4e-05,7.13971]
[1777557610995,33.64,76379.16,0.0,0.04403,4e-05,7.21017]
[1777557616031,33.64,76377.82,0.0,0.04398,4e-05,7.20318]
[1777557621066,33.64,76374.34,0.0,0.04385,4e-05,7.18599]
[1777557626643,33.64,76370.65,0.0,0.04371,4e-05,7.16797]
[1777557628116,33.64,76357.97,0.0,0.04326,4e-05,7.1071]
[1777557630270,33.64,76375.95,0.0,0.0439,4e-05,7.19327]
[1777557635498,33.64,76375.76,0.0,0.04388,4e-05,7.18952]
[1777557640239,33.63,76359.51,0.0,0.0433,4e-05,7.11117]
[1777557644230,33.63,76371.22,0.0,0.04371,4e-05,7.16718]
[1777557649280,33.63,76368.42,0.0,0.04361,4e-05,7.15364]
[1777557652297,33.63,76383.84,0.0,0.04416,4e-05,7.22764]
[1777557657328,33.63,76392.37,0.0,0.04446,4e-05,7.26798]
[1777557662361,33.63,76387.49,0.0,0.04428,4e-05,7.2433]
[1777557667397,33.63,76388.38,0.0,0.0443,4e-05,7.24665]
[1777557672445,33.63,76394.15,0.0,0.0445,4e-05,7.27348]
[1777557677471,33.63,76400.62,0.0,0.04473,4e-05,7.30351]
[1777557682506,33.62,76400.31,0.0,0.0447,4e-05,7.3005]
[1777557687544,33.62,76407.51,0.0,0.04495,4e-05,7.33404]
[1777557688737,33.62,76407.51,0.0,0.04495,4e-05,7.33404]
[1777557688796,33.62,76416.91,0.0,0.04529,4e-05,7.3792]
[1777557689492,33.62,76416.91,0.0,0.04529,4e-05,7.3792]
[1777557689555,33.62,76416.91,0.0,0.04529,4e-05,7.37878]
[1777557691172,33.62,76417.95,0.0,0.04532,4e-05,7.38343]
[1777557691569,33.62,76415.4,0.0,0.04521,4e-05,7.36786]
[1777557692601,33.62,76415.4,0.0,0.04521,4e-05,7.36786]
[1777557692680,33.62,76408.58,0.0,0.04496,4e-05,7.3342]
[1777557693419,33.62,76408.58,0.0,0.04496,4e-05,7.3342]
[1777557693583,33.62,76408.58,0.0,0.04496,4e-05,7.33383]
[1777557694303,33.62,76408.58,0.0,0.04496,4e-05,7.33383]
[1777557694590,33.62,76409.75,0.0,0.04499,4e-05,7.33915]
[1777557696417,33.62,76412.58,0.0,0.04509,4e-05,7.35255]
[1777557696603,33.61,76413.08,0.0,0.04511,4e-05,7.35457]
[1777557700003,33.61,76413.61,0.0,0.04512,4e-05,7.35632]
[1777557700061,33.61,76410.81,0.0,0.04502,4e-05,7.34223]
[1777557704125,33.61,76412.94,0.0,0.04508,4e-05,7.35089]
[1777557704660,33.61,76410.54,0.0,0.04499,4e-05,7.33876]
[1777557709695,33.61,76407.01,0.0,0.04485,4e-05,7.31956]
[1777557713158,33.6,76401.37,0.0,0.04463,4e-05,7.29101]
[1777557714038,33.6,76401.37,0.0,0.04463,4e-05,7.29101]
[1777557713723,33.6,76405.13,0.0,0.04477,4e-05,7.30929]
[1777557714729,33.6,76413.19,0.0,0.04506,4e-05,7.34832]
[1777557715737,33.6,76423.43,0.0,0.04544,4e-05,7.39849]
[1777557717635,33.6,76425.87,0.0,0.04553,4e-05,7.41051]
[1777557718762,33.6,76437.2,0.0,0.04595,4e-05,7.46629]
[1777557722796,33.6,76447.66,0.0,0.04633,4e-05,7.51782]
[1777557723798,33.6,76463.43,0.0,0.04692,4e-05,7.5959]
[1777557725814,33.6,76473.84,0.0,0.04731,4e-05,7.64737]
[1777557730849,33.6,76480.71,0.0,0.04756,4e-05,7.68035]
[1777557735325,33.6,76481.03,0.0,0.04756,4e-05,7.68066]
[1777557736890,33.6,76494.72,0.0,0.04808,4e-05,7.74896]
[1777557737245,33.6,76494.72,0.0,0.04808,4e-05,7.74896]
[1777557738102,33.6,76494.72,0.0,0.04808,4e-05,7.74896]
[1777557741924,33.6,76505.29,0.0,0.04849,4e-05,7.80305]
[1777557743944,33.6,76516.57,0.0,0.04893,4e-05,7.86085]
[1777557749043,33.6,76515.37,0.0,0.04888,4e-05,7.85406]
[1777557754077,33.6,76514.84,0.0,0.04885,4e-05,7.84947]
[1777557759116,33.6,76505.5,0.0,0.04849,4e-05,7.80237]
[1777557764150,33.6,76509.51,0.0,0.04864,4e-05,7.82182]
[1777557767871,33.6,76508.43,0.0,0.0486,4e-05,7.81606]
[1777557768640,33.6,76504.8,0.0,0.04845,4e-05,7.79669]
[1777557773019,33.59,76506.34,0.0,0.0485,4e-05,7.8032]
[1777557778245,33.59,76502.25,0.0,0.04832,4e-05,7.77947]
[1777557782007,33.59,76503.95,0.0,0.04838,4e-05,7.78722]
[1777557786601,33.59,76509.34,0.0,0.04857,4e-05,7.81235]
[1777557787597,33.58,76494.1,0.0,0.04798,4e-05,7.73494]
[1777557788520,33.58,76494.1,0.0,0.04798,4e-05,7.73494]
[1777557788525,33.58,76481.64,0.0,0.0475,4e-05,7.67174]
[1777557790370,33.58,76481.64,0.0,0.0475,4e-05,7.67139]
[1777557790464,33.58,76481.64,0.0,0.0475,4e-05,7.67139]
[1777557792702,33.58,76472.81,0.0,0.04716,4e-05,7.62668]
[1777557792736,33.58,76459.31,0.0,0.04665,4e-05,7.55915]
[1777557796375,33.58,76470.02,0.0,0.04705,4e-05,7.61218]
[1777557798389,33.58,76481.52,0.0,0.04748,4e-05,7.6695]
[1777557803422,33.58,76481.03,0.0,0.04745,4e-05,7.66573]
[1777557808459,33.58,76483.13,0.0,0.04752,4e-05,7.67497]
[1777557813494,33.58,76481.24,0.0,0.04742,4e-05,7.66152]
[1777557818528,33.57,76475.36,0.0,0.04719,4e-05,7.63089]
[1777557823563,33.57,76479.86,0.0,0.04735,4e-05,7.65226]
[1777557828999,33.57,76484.66,0.0,0.04753,4e-05,7.67536]
[1777557829605,33.57,76487.36,0.0,0.04763,4e-05,7.68834]
[1777557829614,33.57,76491.16,0.0,0.04777,4e-05,7.70747]
[1777557831164,33.57,76491.16,0.0,0.04777,4e-05,7.70747]
[1777557831618,33.57,76488.87,0.0,0.04768,4e-05,7.69527]
[1777557836654,33.57,76497.75,0.0,0.04802,4e-05,7.74034]
[1777557840742,33.57,76498.08,0.0,0.04802,4e-05,7.74077]
[1777557841162,33.57,76498.08,0.0,0.04802,4e-05,7.74077]
[1777557843704,33.57,76485.83,0.0,0.04755,4e-05,7.67811]
[1777557846723,33.56,76475.88,0.0,0.04717,4e-05,7.62735]
[1777557851761,33.56,76467.77,0.0,0.04685,4e-05,7.58587]
[1777557852394,33.56,76467.77,0.0,0.04685,4e-05,7.58587]
[1777557852767,33.56,76466.62,0.0,0.04681,4e-05,7.57997]
[1777557853976,33.56,76466.62,0.0,0.04681,4e-05,7.57997]
[1777557854028,33.56,76465.19,0.0,0.04675,4e-05,7.57254]
[1777557856495,33.56,76464.18,0.0,0.04671,4e-05,7.56737]
[1777557856796,33.56,76461.22,0.0,0.0466,4e-05,7.55251]
[1777557857803,33.56,76447.8,0.0,0.0461,4e-05,7.48582]
[1777557860200,33.56,76447.72,0.0,0.0461,4e-05,7.48543]
[1777557860223,33.56,76453.59,0.0,0.04631,4e-05,7.51449]
[1777557862748,33.56,76450.4,0.0,0.04619,4e-05,7.49859]
[1777557862839,33.56,76450.4,0.0,0.04619,4e-05,7.49857]
[1777557865595,33.56,76448.6,0.0,0.04613,4e-05,7.48964]
[1777557865858,33.56,76452.54,0.0,0.04627,4e-05,7.50912]
[1777557866865,33.56,76452.54,0.0,0.04627,4e-05,7.50912]
[1777557866894,33.56,76448.04,0.0,0.04611,4e-05,7.4868]
[1777557870516,33.56,76441.87,0.0,0.04588,4e-05,7.45641]
[1777557870894,33.56,76443.43,0.0,0.04594,4e-05,7.46414]
[1777557875929,33.56,76456.26,0.0,0.0464,4e-05,7.52485]
[1777557880963,33.56,76466.0,0.0,0.04676,4e-05,7.57271]
[1777557882424,33.56,76465.83,0.0,0.04675,4e-05,7.57174]
[1777557883230,33.56,76465.83,0.0,0.04675,4e-05,7.57174]
[1777557882978,33.56,76462.03,0.0,0.04661,4e-05,7.55271]
[1777557883988,33.56,76463.1,0.0,0.04665,4e-05,7.55792]
[1777557889022,33.56,76457.87,0.0,0.04644,4e-05,7.53129]
[1777557894058,33.56,76456.51,0.0,0.04639,4e-05,7.52398]
[1777557895225,33.56,76456.51,0.0,0.04639,4e-05,7.52398]
[1777557896071,33.56,76451.61,0.0,0.04621,4e-05,7.49948]
[1777557896856,33.56,76451.61,0.0,0.04621,4e-05,7.49948]
[1777557897078,33.56,76449.32,0.0,0.04612,4e-05,7.48806]
[1777557898367,33.56,76448.7,0.0,0.0461,4e-05,7.48492]
[1777557899092,33.56,76449.59,0.0,0.04612,4e-05,7.48866]
[1777557899305,33.56,76449.59,0.0,0.04612,4e-05,7.48866]
[1777557900003,33.56,76449.59,0.0,0.04612,4e-05,7.48866]
[1777557902960,33.56,76447.72,0.0,0.04605,4e-05,7.47862]
[1777557903119,33.56,76448.85,0.0,0.04609,4e-05,7.48416]
[1777557903854,33.56,76448.85,0.0,0.04609,4e-05,7.48416]
[1777557903866,33.56,76448.85,0.0,0.04609,4e-05,7.48416]
[1777557903936,33.56,76448.85,0.0,0.04609,4e-05,7.48416]
[1777557904127,33.55,76450.83,0.0,0.04616,4e-05,7.49391]
[1777557905229,33.55,76450.83,0.0,0.04616,4e-05,7.49391]
[1777557905506,33.55,76452.13,0.0,0.04621,4e-05,7.50028]
[1777557909955,33.55,76463.86,0.0,0.04665,4e-05,7.5581]
[1777557910171,33.55,76464.23,0.0,0.04666,4e-05,7.55979]
[1777557913564,33.55,76462.87,0.0,0.0466,4e-05,7.55256]
[1777557914198,33.55,76460.49,0.0,0.04651,4e-05,7.54058]
[1777557914414,33.55,76460.49,0.0,0.04651,4e-05,7.54058]
[1777557915229,33.55,76460.49,0.0,0.04651,4e-05,7.54058]
[1777557915204,33.55,76461.53,0.0,0.04655,4e-05,7.54564]
[1777557915726,33.55,76461.53,0.0,0.04655,4e-05,7.54564]
[1777557916444,33.55,76460.5,0.0,0.04651,4e-05,7.5404]
[1777557917219,33.55,76462.58,0.0,0.04659,4e-05,7.55063]
[1777557922254,33.55,76469.28,0.0,0.04684,4e-05,7.58334]
[1777557923663,33.55,76467.49,0.0,0.04677,4e-05,7.57423]
[1777557924271,33.55,76467.33,0.0,0.04676,4e-05,7.57326]
[1777557925065,33.55,76467.33,0.0,0.04676,4e-05,7.57326]
[1777557925275,33.55,76467.87,0.0,0.04678,4e-05,7.57578]
[1777557926287,33.55,76467.87,0.0,0.04678,4e-05,7.57578]
[1777557927289,33.55,76468.96,0.0,0.04682,4e-05,7.58085]
[1777557932325,33.55,76467.43,0.0,0.04674,4e-05,7.56959]
[1777557934899,33.55,76467.93,0.0,0.04675,4e-05,7.57173]
[1777557934909,33.55,76467.15,0.0,0.04672,4e-05,7.56784]
[1777557935538,33.55,76467.15,0.0,0.04672,4e-05,7.56784]
[1777557935817,33.55,76467.15,0.0,0.04672,4e-05,7.56784]
[1777557936783,33.55,76474.07,0.0,0.04698,4e-05,7.6022]
[1777557936856,33.55,76479.69,0.0,0.04719,4e-05,7.63014]
[1777557937562,33.55,76479.69,0.0,0.04719,4e-05,7.63014]
[1777557937583,33.55,76484.24,0.0,0.04737,4e-05,7.65272]
[1777557943968,33.54,76483.14,0.0,0.04731,4e-05,7.6456]
[1777557949548,33.54,76481.32,0.0,0.04723,4e-05,7.63476]
[1777557955484,33.54,76482.2,0.0,0.04725,4e-05,7.63719]
[1777557960808,33.54,76476.24,0.0,0.04701,4e-05,7.60633]
[1777557966562,33.54,76475.36,0.0,0.04697,4e-05,7.60051]
[1777557971597,33.53,76480.88,0.0,0.04717,4e-05,7.62697]
[1777557976631,33.53,76488.36,0.0,0.04744,4e-05,7.66321]
[1777557978737,33.53,76499.44,0.0,0.04786,4e-05,7.71839]
[1777557984695,33.53,76500.07,0.0,0.04787,4e-05,7.71992]
[1777557989729,33.52,76493.33,0.0,0.0476,4e-05,7.6838]
[1777557994763,33.52,76492.23,0.0,0.04753,4e-05,7.67391]
[1777557999798,33.52,76500.95,0.0,0.04785,4e-05,7.71634]
[1777558003349,33.52,76506.75,0.0,0.04807,4e-05,7.74492]
[1777558004972,33.52,76508.47,0.0,0.04813,4e-05,7.7528]
[1777558004993,33.52,76523.36,0.0,0.0487,4e-05,7.82804]
[1777558009264,33.51,76515.43,0.0,0.04838,4e-05,7.78617]
[1777558012382,33.51,76518.72,0.0,0.0485,4e-05,7.80221]
[1777558013056,33.51,76518.87,0.0,0.0485,4e-05,7.80197]
[1777558013422,33.51,76477.92,0.0,0.04693,4e-05,7.59542]
[1777558013481,33.51,76477.92,0.0,0.04693,4e-05,7.59542]
[1777558013915,33.51,76477.92,0.0,0.04693,4e-05,7.59542]
[1777558014005,33.51,76477.92,0.0,0.04693,4e-05,7.59542]
[1777558014207,33.51,76477.87,0.0,0.04693,4e-05,7.59451]
[1777558014685,33.51,76477.87,0.0,0.04693,4e-05,7.59451]
[1777558014766,33.51,76477.87,0.0,0.04693,4e-05,7.59451]
[1777558015241,33.51,76477.87,0.0,0.04693,4e-05,7.59451]
[1777558015388,33.51,76477.87,0.0,0.04693,4e-05,7.59451]
[1777558016473,33.51,76477.54,0.0,0.04691,4e-05,7.5927]
[1777558016929,33.51,76477.54,0.0,0.04691,4e-05,7.59251]
[1777558021965,33.51,76471.94,0.0,0.04669,4e-05,7.56374]
[1777558025993,33.51,76481.91,0.0,0.04707,4e-05,7.61314]
[1777558031030,33.51,76485.51,0.0,0.04719,4e-05,7.62989]
[1777558036065,33.5,76485.68,0.0,0.04719,4e-05,7.62965]
[1777558041101,33.5,76488.96,0.0,0.04731,4e-05,7.64482]
[1777558046136,33.5,76495.79,0.0,0.04756,4e-05,7.67785]
[1777558051172,33.5,76500.88,0.0,0.04772,4e-05,7.69923]
[1777558056205,33.5,76504.34,0.0,0.04784,4e-05,7.71507]
[1777558061243,33.49,76501.38,0.0,0.04772,4e-05,7.69837]
[1777558066278,33.49,76494.67,0.0,0.04745,4e-05,7.66298]
[1777558071312,33.49,76483.55,0.0,0.04702,4e-05,7.60592]
[1777558076357,33.49,76487.68,0.0,0.04717,4e-05,7.62578]
[1777558081391,33.49,76487.37,0.0,0.04715,4e-05,7.62331]
[1777558086427,33.48,76490.28,0.0,0.04725,4e-05,7.63687]
[1777558091462,33.48,76493.78,0.0,0.04737,4e-05,7.6534]
[1777558094182,33.48,76490.22,0.0,0.04724,4e-05,7.63509]
[1777558094483,33.48,76490.39,0.0,0.04724,4e-05,7.63577]
[1777558094868,33.48,76490.39,0.0,0.04724,4e-05,7.63577]
[1777558095490,33.48,76489.97,0.0,0.04722,4e-05,7.63348]
[1777558096506,33.48,76489.97,0.0,0.04722,4e-05,7.63348]
[1777558096920,33.48,76487.49,0.0,0.04713,4e-05,7.62086]
[1777558098433,33.48,76487.49,0.0,0.04713,4e-05,7.62086]
[1777558099160,33.48,76467.7,0.0,0.04637,4e-05,7.5204]
[1777558100137,33.48,76467.7,0.0,0.04637,4e-05,7.5204]
[1777558100462,33.48,76461.3,0.0,0.04613,4e-05,7.48861]
[1777558101507,33.48,76461.3,0.0,0.04613,4e-05,7.48802]
[1777558101751,33.48,76461.3,0.0,0.04613,4e-05,7.48802]
[1777558101806,33.48,76425.78,0.0,0.04481,4e-05,7.31262]
[1777558102992,33.48,76425.78,0.0,0.04481,4e-05,7.31262]
[1777558103048,33.48,76425.67,0.0,0.04481,4e-05,7.31176]
[1777558108583,33.47,76426.63,0.0,0.04483,4e-05,7.31473]
[1777558113620,33.47,76422.88,0.0,0.04467,4e-05,7.29248]
[1777558118654,33.47,76426.51,0.0,0.04479,4e-05,7.30906]
[1777558123701,33.47,76426.38,0.0,0.04477,4e-05,7.30676]
[1777558128730,33.47,76422.06,0.0,0.04461,4e-05,7.28464]
[1777558131206,33.47,76422.69,0.0,0.04463,4e-05,7.28748]
[1777558133093,33.46,76415.52,0.0,0.04436,4e-05,7.25199]
[1777558133165,33.46,76400.42,0.0,0.04382,4e-05,7.17883]
[1777558133709,33.46,76400.42,0.0,0.04382,4e-05,7.17883]
[1777558136373,33.46,76405.16,0.0,0.04399,4e-05,7.20163]
[1777558141465,33.46,76412.49,0.0,0.04425,4e-05,7.23669]
[1777558141714,33.46,76408.78,0.0,0.04411,4e-05,7.21844]
[1777558142663,33.46,76408.78,0.0,0.04411,4e-05,7.21844]
[1777558146955,33.46,76398.96,0.0,0.04376,4e-05,7.17068]
[1777558147397,33.46,76388.05,0.0,0.04337,4e-05,7.11815]
[1777558151644,33.46,76396.82,0.0,0.04368,4e-05,7.1604]
[1777558154469,33.46,76396.24,0.0,0.04366,4e-05,7.15758]
[1777558154655,33.46,76401.25,0.0,0.04384,4e-05,7.18169]
[1777558155292,33.46,76401.25,0.0,0.04384,4e-05,7.18169]
[1777558155569,33.46,76399.66,0.0,0.04378,4e-05,7.17396]
[1777558157188,33.46,76399.66,0.0,0.04378,4e-05,7.17396]
[1777558162359,33.46,76397.73,0.0,0.04371,4e-05,7.16449]
[1777558165332,33.46,76402.04,0.0,0.04387,4e-05,7.18519]
[1777558166798,33.46,76405.72,0.0,0.044,4e-05,7.20281]
[1777558169133,33.46,76396.97,0.0,0.04368,4e-05,7.16039]
[1777558172246,33.46,76396.82,0.0,0.04366,4e-05,7.15693]
[1777558172928,33.46,76397.93,0.0,0.0437,4e-05,7.16223]
[1777558174073,33.46,76397.93,0.0,0.0437,4e-05,7.16223]
[1777558180096,33.46,76406.59,0.0,0.04401,4e-05,7.20344]
[1777558183256,33.46,76416.25,0.0,0.04435,4e-05,7.24991]
[1777558189159,33.46,76416.79,0.0,0.04436,4e-05,7.25151]
[1777558194194,33.46,76421.16,0.0,0.04452,4e-05,7.27202]
[1777558197218,33.46,76430.9,0.0,0.04487,4e-05,7.319]
[1777558202254,33.45,76427.14,0.0,0.04472,4e-05,7.29949]
[1777558207293,33.45,76431.28,0.0,0.04486,4e-05,7.3185]
[1777558212325,33.45,76425.44,0.0,0.04464,4e-05,7.28885]
[1777558216365,33.45,76411.87,0.0,0.04415,4e-05,7.22212]
[1777558217565,33.45,76411.87,0.0,0.04415,4e-05,7.22212]
[1777558217370,33.45,76401.98,0.0,0.04379,4e-05,7.17426]
[1777558222406,33.45,76393.63,0.0,0.04349,4e-05,7.13408]
[1777558227592,33.45,76395.8,0.0,0.04357,4e-05,7.14468]
[1777558233498,33.45,76400.61,0.0,0.04373,4e-05,7.16534]
[1777558238527,33.45,76401.21,0.0,0.04375,4e-05,7.16817]
[1777558243130,33.45,76399.37,0.0,0.04368,4e-05,7.15922]
[1777558245576,33.45,76379.57,0.0,0.04298,4e-05,7.06417]
[1777558250618,33.45,76373.48,0.0,0.04277,4e-05,7.03589]
[1777558251010,33.45,76373.48,0.0,0.04277,4e-05,7.03589]
[1777558256653,33.45,76364.77,0.0,0.04248,3e-05,6.99586]
[1777558261688,33.46,76359.66,0.0,0.04231,3e-05,6.97301]
[1777558265651,33.46,76361.65,0.0,0.04238,3e-05,6.983]
[1777558268668,33.46,76364.11,0.0,0.04247,3e-05,6.9954]
[1777558271746,33.46,76361.55,0.0,0.04239,3e-05,6.98418]
[1777558276795,33.46,76359.21,0.0,0.04232,3e-05,6.97451]
[1777558278130,33.46,76359.21,0.0,0.04232,3e-05,6.97451]
[1777558283844,33.46,76351.09,0.0,0.04205,3e-05,6.938]
[1777558288880,33.47,76352.62,0.0,0.04212,3e-05,6.94662]
[1777558289738,33.47,76352.62,0.0,0.04212,3e-05,6.94662]
[1777558295208,33.47,76350.76,0.0,0.04205,3e-05,6.93659]
[1777558295911,33.47,76347.08,0.0,0.04192,3e-05,6.91952]
[1777558296663,33.47,76347.08,0.0,0.04192,3e-05,6.91952]
[1777558296707,33.47,76330.17,0.0,0.04134,3e-05,6.84072]
[1777558297172,33.47,76330.17,0.0,0.04134,3e-05,6.84072]
[1777558297393,33.47,76330.17,0.0,0.04134,3e-05,6.84072]
[1777558297473,33.47,76310.02,0.0,0.04066,3e-05,6.74732]
[1777558300281,33.47,76309.03,0.0,0.04064,3e-05,6.74394]
[1777558300708,33.47,76310.54,0.0,0.04069,3e-05,6.75154]
[1777558306032,33.48,76312.63,0.0,0.04078,3e-05,6.76356]
[1777558306130,33.48,76311.58,0.0,0.04075,3e-05,6.75926]
[1777558307143,33.48,76311.58,0.0,0.04075,3e-05,6.75926]
[1777558307152,33.48,76304.4,0.0,0.04051,3e-05,6.72658]
[1777558307753,33.48,76304.4,0.0,0.04051,3e-05,6.72658]
[1777558308029,33.48,76304.4,0.0,0.04051,3e-05,6.72658]
[1777558309037,33.48,76290.41,0.0,0.04005,3e-05,6.66329]
[1777558310760,33.48,76290.41,0.0,0.04005,3e-05,6.66329]
[1777558311058,33.48,76275.96,0.0,0.03957,3e-05,6.59709]
[1777558312359,33.48,76248.53,0.0,0.03868,3e-05,6.47338]
[1777558313362,33.48,76227.43,0.0,0.038,3e-05,6.37873]
[1777558319623,33.49,76229.45,0.0,0.03809,3e-05,6.39115]
[1777558322301,33.49,76240.18,0.0,0.03845,3e-05,6.4416]
[1777558325398,33.5,76254.9,0.0,0.03895,3e-05,6.51123]
[1777558326969,33.5,76254.9,0.0,0.03896,3e-05,6.51224]
[1777558327230,33.5,76257.9,0.0,0.03907,3e-05,6.52681]
[1777558329244,33.5,76271.25,0.0,0.03952,3e-05,6.58935]
[1777558331325,33.51,76284.08,0.0,0.03996,3e-05,6.64976]
[1777558331870,33.51,76284.08,0.0,0.03996,3e-05,6.64976]
[1777558332264,33.51,76284.08,0.0,0.03996,3e-05,6.65056]
[1777558333317,33.51,76284.08,0.0,0.03996,3e-05,6.65056]
[1777558333389,33.51,76292.95,0.0,0.04026,3e-05,6.6921]
[1777558339322,33.52,76304.28,0.0,0.04068,3e-05,6.74859]
[1777558344357,33.52,76304.81,0.0,0.04072,3e-05,6.75403]
[1777558344941,33.52,76304.81,0.0,0.04072,3e-05,6.75403]
[1777558345363,33.52,76303.76,0.0,0.04068,3e-05,6.74976]
[1777558347639,33.52,76300.81,0.0,0.04059,3e-05,6.7367]
[1777558347694,33.52,76292.29,0.0,0.04031,3e-05,6.69799]
[1777558347861,33.52,76292.29,0.0,0.04031,3e-05,6.69799]
[1777558348387,33.52,76292.29,0.0,0.04031,3e-05,6.69863]
[1777558350400,33.53,76303.74,0.0,0.04071,3e-05,6.75283]
[1777558352371,33.53,76305.75,0.0,0.04076,3e-05,6.76017]
[1777558352419,33.53,76300.44,0.0,0.04059,3e-05,6.73616]
[1777558353780,33.53,76300.44,0.0,0.04059,3e-05,6.73616]
[1777558354738,33.53,76300.44,0.0,0.04059,3e-05,6.73672]
[1777558354428,33.53,76301.01,0.0,0.04062,3e-05,6.73997]
[1777558355436,33.53,76301.84,0.0,0.04065,3e-05,6.74442]
[1777558356086,33.53,76301.84,0.0,0.04065,3e-05,6.74442]
[1777558356441,33.53,76300.93,0.0,0.04062,3e-05,6.74081]
[1777558361477,33.54,76302.38,0.0,0.0407,3e-05,6.75048]
[1777558363505,33.54,76303.32,0.0,0.04073,3e-05,6.75543]
[1777558363595,33.54,76300.23,0.0,0.04063,3e-05,6.74171]
[1777558364696,33.54,76300.23,0.0,0.04063,3e-05,6.74171]
[1777558364754,33.54,76291.39,0.0,0.04034,3e-05,6.70148]
[1777558366464,33.54,76291.39,0.0,0.04034,3e-05,6.70208]
[1777558366543,33.54,76290.49,0.0,0.04032,3e-05,6.6986]
[1777558367179,33.54,76290.49,0.0,0.04032,3e-05,6.6986]
[1777558367702,33.54,76290.49,0.0,0.04032,3e-05,6.6986]
[1777558369722,33.54,76289.77,0.0,0.0403,3e-05,6.69663]
[1777558369784,33.55,76277.35,0.0,0.03989,3e-05,6.64028]
[1777558375577,33.55,76269.13,0.0,0.03966,3e-05,6.60732]
[1777558380612,33.56,76275.32,0.0,0.03989,3e-05,6.63953]
[1777558384640,33.56,76262.54,0.0,0.03949,3e-05,6.58424]
[1777558389676,33.57,76262.56,0.0,0.03952,3e-05,6.58783]
[1777558394714,33.58,76265.63,0.0,0.03965,3e-05,6.60591]
[1777558395737,33.58,76283.27,0.0,0.04024,3e-05,6.68744]
[1777558400540,33.58,76291.06,0.0,0.04052,3e-05,6.726]
[1777558400753,33.58,76291.06,0.0,0.04053,3e-05,6.72659]
[1777558404795,33.59,76301.14,0.0,0.04088,3e-05,6.77551]
[1777558406209,33.59,76301.14,0.0,0.04089,3e-05,6.77609]
[1777558406813,33.59,76304.57,0.0,0.04101,3e-05,6.79297]
[1777558411842,33.59,76310.05,0.0,0.0412,3e-05,6.81812]
[1777558413585,33.59,76310.05,0.0,0.0412,3e-05,6.81812]
[1777558413592,33.59,76313.26,0.0,0.04131,3e-05,6.83346]
[1777558415872,33.6,76324.28,0.0,0.0417,3e-05,6.88603]
[1777558419900,33.6,76336.69,0.0,0.04213,3e-05,6.94542]
[1777558424935,33.6,76341.96,0.0,0.04232,3e-05,6.97131]
[1777558429970,33.6,76344.02,0.0,0.0424,3e-05,6.98195]
[1777558433512,33.6,76344.49,0.0,0.04242,3e-05,6.98454]
[1777558433572,33.6,76337.19,0.0,0.04217,3e-05,6.95027]
[1777558434218,33.6,76337.19,0.0,0.04217,3e-05,6.95027]
[1777558434296,33.6,76335.71,0.0,0.04212,3e-05,6.9435]
[1777558434994,33.6,76335.71,0.0,0.04212,3e-05,6.9435]
[1777558435591,33.6,76335.71,0.0,0.04212,3e-05,6.9435]
[1777558435627,33.6,76335.74,0.0,0.04212,3e-05,6.94387]
[1777558441047,33.6,76334.43,0.0,0.04209,3e-05,6.93919]
[1777558445075,33.61,76347.25,0.0,0.04254,3e-05,7.00067]
[1777558450110,33.61,76348.86,0.0,0.0426,3e-05,7.00906]
[1777558455150,33.61,76352.63,0.0,0.04274,4e-05,7.02762]
[1777558458535,33.61,76341.77,0.0,0.04236,3e-05,6.97664]
[1777558460053,33.61,76341.77,0.0,0.04236,3e-05,6.97677]
[1777558460673,33.61,76341.77,0.0,0.04236,3e-05,6.97677]
[1777558463623,33.61,76339.31,0.0,0.04228,3e-05,6.96585]
[1777558463636,33.61,76337.92,0.0,0.04224,3e-05,6.95953]
[1777558469249,33.61,76347.37,0.0,0.04258,3e-05,7.0055]
[1777558474284,33.61,76346.25,0.0,0.04253,3e-05,6.9985]
[1777558479327,33.62,76326.99,0.0,0.04187,3e-05,6.9089]
[1777558480870,33.61,76311.2,0.0,0.04132,3e-05,6.83463]
[1777558486367,33.62,76307.75,0.0,0.04122,3e-05,6.82048]
[1777558491403,33.62,76303.77,0.0,0.0411,3e-05,6.80439]
[1777558496449,33.62,76301.87,0.0,0.04105,3e-05,6.7974]
[1777558501474,33.63,76305.58,0.0,0.0412,3e-05,6.81709]
[1777558506509,33.63,76307.94,0.0,0.0413,3e-05,6.83048]
[1777558511545,33.64,76291.01,0.0,0.04074,3e-05,6.75434]
[1777558516581,33.64,76287.03,0.0,0.04062,3e-05,6.73749]
[1777558521616,33.64,76283.66,0.0,0.04051,3e-05,6.72272]
[1777558526651,33.64,76279.55,0.0,0.04039,3e-05,6.70545]
[1777558528665,33.64,76262.09,0.0,0.03981,3e-05,6.6261]
[1777558532973,33.64,76252.23,0.0,0.03947,3e-05,6.57873]
[1777558535714,33.64,76262.95,0.0,0.03982,3e-05,6.62769]
[1777558540750,33.64,76260.14,0.0,0.03973,3e-05,6.6148]
[1777558545787,33.64,76272.39,0.0,0.04014,3e-05,6.6706]
[1777558550820,33.64,76277.14,0.0,0.04029,3e-05,6.69181]
[1777558555857,33.64,76269.14,0.0,0.04002,3e-05,6.65464]
[1777558560891,33.64,76271.3,0.0,0.04009,3e-05,6.66415]
[1777558561930,33.64,76257.79,0.0,0.03964,3e-05,6.60242]
[1777558565926,33.64,76248.02,0.0,0.03932,3e-05,6.55818]
[1777558570961,33.64,76239.16,0.0,0.03902,3e-05,6.51609]
[1777558576017,33.64,76228.16,0.0,0.03866,3e-05,6.46595]
[1777558581040,33.63,76222.94,0.0,0.03847,3e-05,6.43999]
[1777558586075,33.63,76221.58,0.0,0.03841,3e-05,6.43212]
[1777558589007,33.63,76206.18,0.0,0.03791,3e-05,6.36281]
[1777558590265,33.63,76206.18,0.0,0.03791,3e-05,6.36281]
[1777558594566,33.63,76221.01,0.0,0.03836,3e-05,6.42479]
[1777558595891,33.63,76221.01,0.0,0.03836,3e-05,6.42479]
[1777558599531,33.62,76199.75,0.0,0.03767,3e-05,6.32893]
[1777558600443,33.62,76186.74,0.0,0.03726,3e-05,6.27105]
[1777558601733,33.62,76186.74,0.0,0.03726,3e-05,6.27105]
[1777558601933,33.62,76186.74,0.0,0.03726,3e-05,6.27105]
[1777558606630,33.62,76175.72,0.0,0.03691,3e-05,6.22224]
[1777558607451,33.62,76175.72,0.0,0.03691,3e-05,6.22224]
[1777558607535,33.62,76173.57,0.0,0.03685,3e-05,6.21284]
[1777558608339,33.62,76161.32,0.0,0.03647,3e-05,6.15948]
[1777558610684,33.62,76161.32,0.0,0.03647,3e-05,6.15949]
[1777558611016,33.62,76161.32,0.0,0.03647,3e-05,6.15949]
[1777558610710,33.62,76160.08,0.0,0.03643,3e-05,6.15422]
[1777558611803,33.62,76160.08,0.0,0.03643,3e-05,6.15422]
[1777558611862,33.62,76164.27,0.0,0.03656,3e-05,6.17318]
[1777558616698,33.63,76144.53,0.0,0.03597,3e-05,6.08878]
[1777558620837,33.63,76139.28,0.0,0.03581,3e-05,6.06661]
[1777558620893,33.63,76108.4,0.0,0.03488,3e-05,5.93489]
[1777558621703,33.63,76108.4,0.0,0.03488,3e-05,5.93489]
[1777558621718,33.63,76087.61,0.0,0.03427,3e-05,5.84732]
[1777558622457,33.63,76087.61,0.0,0.03427,3e-05,5.84732]
[1777558622471,33.63,76083.89,0.0,0.03417,3e-05,5.83327]
[1777558623392,33.63,76083.89,0.0,0.03417,3e-05,5.83327]
[1777558623881,33.63,76083.89,0.0,0.03417,3e-05,5.83327]
[1777558623963,33.63,76084.2,0.0,0.03418,3e-05,5.83514]
[1777558628427,33.63,76094.2,0.0,0.0345,3e-05,5.88007]
[1777558629754,33.64,76081.47,0.0,0.03413,3e-05,5.82723]
[1777558632454,33.64,76094.51,0.0,0.03452,3e-05,5.88371]
[1777558637489,33.64,76097.79,0.0,0.03464,3e-05,5.90016]
[1777558642527,33.65,76103.02,0.0,0.03481,3e-05,5.92482]
[1777558643569,33.65,76103.02,0.0,0.03481,3e-05,5.92482]
[1777558643621,33.65,76093.47,0.0,0.03453,3e-05,5.88504]
[1777558644413,33.65,76093.47,0.0,0.03453,3e-05,5.88504]
[1777558644536,33.65,76093.47,0.0,0.03453,3e-05,5.88504]
[1777558646553,33.65,76079.66,0.0,0.03414,3e-05,5.82875]
[1777558648567,33.65,76069.18,0.0,0.03384,3e-05,5.78638]
[1777558652738,33.66,76073.67,0.0,0.03398,3e-05,5.80481]
[1777558652791,33.66,76079.77,0.0,0.03416,3e-05,5.83095]
[1777558653777,33.66,76079.77,0.0,0.03416,3e-05,5.83095]
[1777558653870,33.66,76079.09,0.0,0.03414,3e-05,5.82875]
[1777558656623,33.66,76068.62,0.0,0.03385,3e-05,5.78699]
[1777558660652,33.67,76047.0,0.0,0.03325,3e-05,5.70039]
[1777558664020,33.67,76068.42,0.0,0.03389,3e-05,5.79223]
[1777558664797,33.67,76068.42,0.0,0.03389,3e-05,5.79223]
[1777558664880,33.67,76073.86,0.0,0.03405,3e-05,5.81487]
[1777558666085,33.67,76073.86,0.0,0.03405,3e-05,5.81487]
[1777558666117,33.67,76077.39,0.0,0.03416,3e-05,5.8309]
[1777558671730,33.68,76082.25,0.0,0.03432,3e-05,5.85422]
[1777558676765,33.68,76075.23,0.0,0.03414,3e-05,5.82775]
[1777558679785,33.69,76062.23,0.0,0.03377,3e-05,5.77551]
[1777558681806,33.69,76049.96,0.0,0.03343,3e-05,5.72618]
[1777558686835,33.7,76039.99,0.0,0.03317,3e-05,5.68897]
[1777558691875,33.7,76038.87,0.0,0.03317,3e-05,5.68847]
[1777558696910,33.71,76036.05,0.0,0.03312,3e-05,5.68087]
[1777558701946,33.72,76035.81,0.0,0.03314,3e-05,5.68398]
[1777558706982,33.72,76040.19,0.0,0.03329,3e-05,5.70584]
[1777558710009,33.73,76057.27,0.0,0.0338,3e-05,5.77853]
[1777558712031,33.73,76074.34,0.0,0.03429,3e-05,5.84844]
[1777558717062,33.74,76076.2,0.0,0.03436,3e-05,5.85883]
[1777558720084,33.74,76092.43,0.0,0.03486,3e-05,5.92893]
[1777558725116,33.74,76090.37,0.0,0.03481,3e-05,5.92225]
[1777558730152,33.75,76088.39,0.0,0.03476,3e-05,5.91597]
[1777558734325,33.75,76094.88,0.0,0.03497,3e-05,5.94451]
[1777558734469,33.75,76094.88,0.0,0.03497,3e-05,5.94451]
[1777558735810,33.75,76103.56,0.0,0.03523,3e-05,5.98191]
[1777558736196,33.75,76108.26,0.0,0.03537,3e-05,6.00214]
[1777558741230,33.75,76118.88,0.0,0.0357,3e-05,6.04843]
[1777558743245,33.75,76129.83,0.0,0.03603,3e-05,6.09566]
[1777558748279,33.75,76133.96,0.0,0.03616,3e-05,6.11394]
[1777558750202,33.75,76146.26,0.0,0.03654,3e-05,6.16709]
[1777558755329,33.75,76145.79,0.0,0.03653,3e-05,6.16512]
[1777558758909,33.75,76165.31,0.0,0.03713,3e-05,6.24995]
[1777558761372,33.75,76178.01,0.0,0.03752,3e-05,6.30508]
[1777558766413,33.75,76179.44,0.0,0.03756,3e-05,6.31017]
[1777558771442,33.75,76180.78,0.0,0.03758,3e-05,6.31245]
[1777558772541,33.75,76180.78,0.0,0.03758,3e-05,6.31245]
[1777558773302,33.75,76177.56,0.0,0.03748,3e-05,6.29805]
[1777558773895,33.75,76177.56,0.0,0.03748,3e-05,6.29805]
[1777558774301,33.75,76177.56,0.0,0.03748,3e-05,6.29805]
[1777558774903,33.75,76176.31,0.0,0.03744,3e-05,6.29234]
[1777558776751,33.75,76167.84,0.0,0.03717,3e-05,6.2548]
[1777558776758,33.75,76175.82,0.0,0.03742,3e-05,6.28964]
[1777558781708,33.74,76182.16,0.0,0.03761,3e-05,6.31669]
[1777558781755,33.74,76178.32,0.0,0.03749,3e-05,6.29956]
[1777558783303,33.74,76178.32,0.0,0.03749,3e-05,6.29956]
[1777558783526,33.74,76177.75,0.0,0.03747,3e-05,6.29664]
[1777558788562,33.74,76177.53,0.0,0.03745,3e-05,6.29464]
[1777558792592,33.74,76192.69,0.0,0.03792,3e-05,6.36066]
[1777558794857,33.74,76204.06,0.0,0.03828,3e-05,6.41046]
[1777558800323,33.74,76211.95,0.0,0.03852,3e-05,6.44406]
[1777558805087,33.73,76230.58,0.0,0.0391,3e-05,6.52491]
[1777558811256,33.73,76221.36,0.0,0.03879,3e-05,6.48074]
[1777558812397,33.73,76207.12,0.0,0.03832,3e-05,6.41619]
[1777558813326,33.73,76207.12,0.0,0.03832,3e-05,6.41619]
[1777558812737,33.73,76205.58,0.0,0.03827,3e-05,6.40897]
[1777558814338,33.72,76208.32,0.0,0.03835,3e-05,6.42043]
[1777558819787,33.72,76206.76,0.0,0.03829,3e-05,6.41161]
[1777558820423,33.72,76206.76,0.0,0.03829,3e-05,6.41161]
[1777558821283,33.72,76208.47,0.0,0.03834,3e-05,6.41848]
[1777558825822,33.72,76209.14,0.0,0.03835,3e-05,6.42031]
[1777558825848,33.72,76212.3,0.0,0.03845,3e-05,6.43401]
[1777558828587,33.72,76211.24,0.0,0.03841,3e-05,6.42846]
[1777558828857,33.72,76208.07,0.0,0.0383,3e-05,6.41393]
[1777558829362,33.72,76208.07,0.0,0.0383,3e-05,6.41393]
[1777558830095,33.72,76208.07,0.0,0.0383,3e-05,6.41393]
[1777558831608,33.71,76206.27,0.0,0.03824,3e-05,6.40517]
[1777558831877,33.71,76204.88,0.0,0.03818,3e-05,6.39613]
[1777558836912,33.71,76206.27,0.0,0.03821,3e-05,6.40058]
[1777558841949,33.71,76212.21,0.0,0.03839,3e-05,6.42529]
[1777558846984,33.7,76216.4,0.0,0.03851,3e-05,6.44192]
[1777558851660,33.7,76210.32,0.0,0.0383,3e-05,6.41318]
[1777558852180,33.7,76210.32,0.0,0.0383,3e-05,6.41318]
[1777558852224,33.7,76203.97,0.0,0.03809,3e-05,6.38419]
[1777558856049,33.7,76193.99,0.0,0.03777,3e-05,6.33908]
[1777558861031,33.7,76193.9,0.0,0.03776,3e-05,6.33772]
[1777558861083,33.7,76194.86,0.0,0.03779,3e-05,6.34171]
[1777558863029,33.7,76197.58,0.0,0.03787,3e-05,6.35348]
[1777558863097,33.7,76201.63,0.0,0.038,3e-05,6.37115]
[1777558868300,33.69,76207.91,0.0,0.03819,3e-05,6.3978]
[1777558868379,33.69,76212.27,0.0,0.03832,3e-05,6.4165]
[1777558873176,33.69,76222.37,0.0,0.03863,3e-05,6.45952]
[1777558873937,33.69,76222.37,0.0,0.03863,3e-05,6.45952]
[1777558874185,33.69,76223.72,0.0,0.03867,3e-05,6.46511]
[1777558875797,33.69,76221.06,0.0,0.03859,3e-05,6.45277]
[1777558876190,33.69,76225.27,0.0,0.03872,3e-05,6.47116]
[1777558879762,33.68,76218.4,0.0,0.03849,3e-05,6.43916]
[1777558880218,33.68,76217.44,0.0,0.03845,3e-05,6.43448]
[1777558880552,33.68,76217.44,0.0,0.03845,3e-05,6.43448]
[1777558881224,33.68,76219.79,0.0,0.03853,3e-05,6.44458]
[1777558886260,33.68,76227.15,0.0,0.03875,3e-05,6.47534]
[1777558891298,33.68,76228.31,0.0,0.03875,3e-05,6.47577]
[1777558895995,33.67,76230.25,0.0,0.0388,3e-05,6.48264]
[1777558896332,33.67,76230.0,0.0,0.03879,3e-05,6.48105]
[1777558898356,33.67,76215.87,0.0,0.03833,3e-05,6.41701]
[1777558899357,33.67,76198.69,0.0,0.03778,3e-05,6.34045]
[1777558904393,33.67,76196.93,0.0,0.03772,3e-05,6.33165]
[1777558909428,33.67,76198.83,0.0,0.03777,3e-05,6.33897]
[1777558914463,33.67,76203.03,0.0,0.03789,3e-05,6.35635]
[1777558919366,33.66,76204.39,0.0,0.03793,3e-05,6.36189]
[1777558920380,33.66,76203.7,0.0,0.03791,3e-05,6.35858]
[1777558924373,33.66,76192.8,0.0,0.03755,3e-05,6.30875]
[1777558924580,33.66,76163.65,0.0,0.03664,3e-05,6.18106]
[1777558930317,33.66,76168.46,0.0,0.03679,3e-05,6.20235]
[1777558935793,33.66,76161.84,0.0,0.03659,3e-05,6.17354]
[1777558945692,33.66,76161.06,0.0,0.03657,3e-05,6.17107]
[1777558950727,33.66,76170.75,0.0,0.03687,3e-05,6.21364]
[1777558955764,33.66,76179.94,0.0,0.03715,3e-05,6.25122]
[1777558960079,33.66,76190.83,0.0,0.03749,3e-05,6.29871]
[1777558963423,33.66,76199.14,0.0,0.03775,3e-05,6.33509]
[1777558963489,33.66,76199.39,0.0,0.03775,3e-05,6.33599]
[1777558966842,33.66,76211.32,0.0,0.03813,3e-05,6.38806]
[1777558971878,33.66,76213.41,0.0,0.03818,3e-05,6.39579]
[1777558975100,33.66,76223.46,0.0,0.03849,3e-05,6.43944]
[1777558976913,33.66,76235.6,0.0,0.03888,3e-05,6.49353]
[1777558982334,33.65,76238.24,0.0,0.03895,3e-05,6.50311]
[1777558987427,33.65,76246.11,0.0,0.03919,3e-05,6.53621]
[1777558993100,33.64,76251.65,0.0,0.03935,3e-05,6.55862]
[1777558998456,33.64,76245.95,0.0,0.03914,3e-05,6.52983]
[1777559004105,33.63,76248.15,0.0,0.0392,3e-05,6.5369]
[1777559009143,33.63,76248.02,0.0,0.03917,3e-05,6.53376]
[1777559014175,33.63,76253.0,0.0,0.0393,3e-05,6.55134]
[1777559019210,33.62,76255.65,0.0,0.03937,3e-05,6.56079]
[1777559024244,33.62,76251.9,0.0,0.03923,3e-05,6.54108]
[1777559029283,33.61,76247.44,0.0,0.03906,3e-05,6.5178]
[1777559029980,33.61,76247.44,0.0,0.03906,3e-05,6.5178]
[1777559030291,33.61,76243.98,0.0,0.03894,3e-05,6.50171]
[1777559034620,33.61,76237.98,0.0,0.03874,3e-05,6.4734]
[1777559039354,33.61,76221.57,0.0,0.03819,3e-05,6.39777]
[1777559041369,33.61,76211.6,0.0,0.03787,3e-05,6.35319]
[1777559044407,33.6,76195.25,0.0,0.03735,3e-05,6.28028]
[1777559049439,33.6,76198.09,0.0,0.03744,3e-05,6.29228]
[1777559054476,33.6,76184.13,0.0,0.037,3e-05,6.23049]
[1777559057496,33.6,76194.56,0.0,0.03732,3e-05,6.27601]
[1777559062529,33.6,76201.65,0.0,0.03754,3e-05,6.3064]
[1777559067595,33.6,76209.26,0.0,0.03777,3e-05,6.33896]
[1777559072599,33.6,76208.69,0.0,0.03773,3e-05,6.33302]
[1777559077635,33.6,76206.51,0.0,0.03766,3e-05,6.3223]
[1777559082674,33.59,76206.25,0.0,0.03764,3e-05,6.32016]
[1777559088552,33.59,76207.73,0.0,0.03768,3e-05,6.32573]
[1777559089721,33.59,76218.91,0.0,0.03803,3e-05,6.3747]
[1777559094757,33.59,76214.86,0.0,0.03789,3e-05,6.35531]
[1777559099791,33.59,76213.53,0.0,0.03784,3e-05,6.34841]
[1777559103646,33.59,76195.06,0.0,0.03725,3e-05,6.26564]
[1777559108860,33.59,76191.82,0.0,0.03715,3e-05,6.25093]
[1777559113895,33.58,76195.72,0.0,0.03727,3e-05,6.26771]
[1777559118930,33.58,76195.83,0.0,0.03726,3e-05,6.26762]
[1777559123965,33.58,76201.7,0.0,0.03745,3e-05,6.29294]
[1777559129000,33.58,76205.36,0.0,0.03756,3e-05,6.30829]
[1777559132022,33.58,76189.04,0.0,0.03703,3e-05,6.23366]
[1777559134036,33.58,76179.4,0.0,0.03673,3e-05,6.19148]
[1777559139071,33.58,76176.33,0.0,0.03663,3e-05,6.17838]
[1777559144107,33.58,76178.12,0.0,0.03669,3e-05,6.18644]
[1777559149140,33.58,76168.7,0.0,0.0364,3e-05,6.1459]
[1777559154176,33.58,76162.74,0.0,0.03622,3e-05,6.12081]
[1777559159211,33.59,76161.81,0.0,0.0362,3e-05,6.11744]
[1777559163238,33.59,76150.93,0.0,0.03587,3e-05,6.07131]
[1777559168274,33.59,76152.84,0.0,0.03594,3e-05,6.08054]
[1777559173328,33.59,76151.12,0.0,0.03589,3e-05,6.07366]
[1777559173591,33.59,76136.38,0.0,0.03545,3e-05,6.0108]
[1777559178852,33.59,76131.37,0.0,0.0353,3e-05,5.99078]
[1777559182371,33.59,76142.65,0.0,0.03566,3e-05,6.04056]
[1777559187407,33.6,76138.2,0.0,0.03553,3e-05,6.02254]
[1777559192443,33.6,76138.11,0.0,0.03552,3e-05,6.02119]
[1777559197478,33.6,76130.66,0.0,0.03531,3e-05,5.99081]
[1777559202512,33.6,76120.99,0.0,0.03503,3e-05,5.95177]
[1777559207548,33.61,76118.9,0.0,0.03498,3e-05,5.94445]
[1777559211615,33.61,76090.54,0.0,0.03416,3e-05,5.82648]
[1777559217620,33.62,76090.28,0.0,0.03418,3e-05,5.82948]
[1777559220720,33.62,76089.31,0.0,0.03416,3e-05,5.82663]
[1777559220776,33.62,76086.24,0.0,0.03407,3e-05,5.81379]
[1777559226682,33.63,76090.03,0.0,0.03421,3e-05,5.83396]
[1777559230166,33.63,76089.63,0.0,0.03421,3e-05,5.83402]
[1777559230716,33.63,76090.3,0.0,0.03423,3e-05,5.8374]
[1777559235749,33.63,76101.6,0.0,0.03459,3e-05,5.88755]
[1777559240783,33.64,76106.97,0.0,0.03476,3e-05,5.9125]
[1777559243806,33.64,76096.91,0.0,0.03447,3e-05,5.87163]
[1777559248841,33.65,76092.8,0.0,0.03437,3e-05,5.85713]
[1777559251135,33.65,76092.82,0.0,0.03438,3e-05,5.85777]
[1777559251626,33.65,76092.82,0.0,0.03438,3e-05,5.85777]
[1777559258911,33.66,76090.09,0.0,0.03432,3e-05,5.849]
[1777559263949,33.66,76098.86,0.0,0.0346,3e-05,5.88843]
[1777559266968,33.66,76109.09,0.0,0.03491,3e-05,5.93303]
[1777559272002,33.67,76117.1,0.0,0.03516,3e-05,5.96893]
[1777559277036,33.67,76120.96,0.0,0.03529,3e-05,5.98711]
[1777559278773,33.67,76133.13,0.0,0.03566,3e-05,6.0397]
[1777559282073,33.67,76143.39,0.0,0.03598,3e-05,6.08441]
[1777559287605,33.67,76149.0,0.0,0.03616,3e-05,6.10928]
[1777559287624,33.67,76166.36,0.0,0.03669,3e-05,6.18466]
[1777559289121,33.67,76177.79,0.0,0.03705,3e-05,6.23468]
[1777559294157,33.67,76172.98,0.0,0.0369,3e-05,6.21347]
[1777559299665,33.67,76175.76,0.0,0.03698,3e-05,6.22543]
[1777559305233,33.67,76182.68,0.0,0.0372,3e-05,6.25522]
[1777559310270,33.67,76188.31,0.0,0.03737,3e-05,6.27946]
[1777559315305,33.67,76196.89,0.0,0.03762,3e-05,6.31397]
[1777559320340,33.67,76208.62,0.0,0.03798,3e-05,6.36479]
[1777559325375,33.66,76216.74,0.0,0.03823,3e-05,6.39942]
[1777559328398,33.66,76230.58,0.0,0.03867,3e-05,6.46021]
[1777559332078,33.66,76233.58,0.0,0.03876,3e-05,6.47238]
[1777559332424,33.66,76235.25,0.0,0.03881,3e-05,6.47946]
[1777559334123,33.66,76242.95,0.0,0.03905,3e-05,6.51368]
[1777559334438,33.66,76246.16,0.0,0.03916,3e-05,6.52768]
[1777559336457,33.66,76236.46,0.0,0.03883,3e-05,6.48302]
[1777559341490,33.65,76230.42,0.0,0.03862,3e-05,6.45394]
[1777559346525,33.65,76237.25,0.0,0.03883,3e-05,6.48284]
[1777559351561,33.65,76238.69,0.0,0.03886,3e-05,6.48729]
[1777559356595,33.64,76247.81,0.0,0.03914,3e-05,6.52624]
[1777559359342,33.64,76251.03,0.0,0.03924,3e-05,6.5399]
[1777559359617,33.64,76254.55,0.0,0.03935,3e-05,6.55536]
[1777559363384,33.64,76254.44,0.0,0.03934,3e-05,6.55335]
[1777559363645,33.64,76252.95,0.0,0.03929,3e-05,6.5461]
[1777559364276,33.64,76252.95,0.0,0.03929,3e-05,6.5461]
[1777559364652,33.64,76252.64,0.0,0.03927,3e-05,6.54421]
[1777559364991,33.64,76252.64,0.0,0.03927,3e-05,6.54421]
[1777559365659,33.64,76254.38,0.0,0.03933,3e-05,6.55159]
[1777559369896,33.63,76251.37,0.0,0.03922,3e-05,6.53646]
[1777559370693,33.63,76255.52,0.0,0.03935,3e-05,6.55426]
[1777559375729,33.63,76260.72,0.0,0.03948,3e-05,6.57258]
[1777559377801,33.63,76277.0,0.0,0.04001,3e-05,6.64564]
[1777559383785,33.62,76278.41,0.0,0.04003,3e-05,6.64748]
[1777559388820,33.61,76280.95,0.0,0.04008,3e-05,6.65569]
[1777559391865,33.61,76280.2,0.0,0.04005,3e-05,6.65086]
[1777559392848,33.61,76280.61,0.0,0.04005,3e-05,6.65133]
[1777559393331,33.61,76280.61,0.0,0.04005,3e-05,6.65133]
[1777559393867,33.61,76275.91,0.0,0.03989,3e-05,6.62916]
[1777559394211,33.61,76275.91,0.0,0.03989,3e-05,6.62916]
[1777559394879,33.61,76285.01,0.0,0.04019,3e-05,6.67083]
[1777559395138,33.61,76285.01,0.0,0.04019,3e-05,6.67083]
[1777559395881,33.61,76302.28,0.0,0.04076,3e-05,6.74876]
[1777559398373,33.6,76303.45,0.0,0.04079,3e-05,6.75242]
[1777559398898,33.6,76299.24,0.0,0.04064,3e-05,6.73212]
[1777559399286,33.6,76299.24,0.0,0.04064,3e-05,6.73212]
[1777559399904,33.6,76302.71,0.0,0.04075,3e-05,6.74731]
[1777559401479,33.6,76302.71,0.0,0.04075,3e-05,6.74731]
[1777559401943,33.6,76281.01,0.0,0.04001,3e-05,6.64584]
[1777559405964,33.59,76268.54,0.0,0.03958,3e-05,6.58698]
[1777559407961,33.59,76257.01,0.0,0.03919,3e-05,6.53301]
[1777559412997,33.59,76255.54,0.0,0.03913,3e-05,6.52393]
[1777559418035,33.58,76257.03,0.0,0.03916,3e-05,6.52819]
[1777559423069,33.58,76258.58,0.0,0.03919,3e-05,6.53268]
[1777559426091,33.58,76271.1,0.0,0.03959,3e-05,6.5885]
[1777559428105,33.58,76261.08,0.0,0.03925,3e-05,6.54133]
[1777559433139,33.57,76256.19,0.0,0.03906,3e-05,6.51474]
[1777559438174,33.57,76264.02,0.0,0.0393,3e-05,6.54752]
[1777559443210,33.56,76271.14,0.0,0.03951,3e-05,6.57716]
[1777559448245,33.56,76264.67,0.0,0.03928,3e-05,6.54518]
[1777559453281,33.56,76263.8,0.0,0.03924,3e-05,6.53886]
[1777559458316,33.55,76268.63,0.0,0.03938,3e-05,6.55834]
[1777559463390,33.55,76277.68,0.0,0.03966,3e-05,6.59757]
[1777559463615,33.55,76277.68,0.0,0.03966,3e-05,6.59757]
[1777559463892,33.55,76290.8,0.0,0.04009,3e-05,6.65708]
[1777559464557,33.55,76305.9,0.0,0.0406,3e-05,6.72607]
[1777559469703,33.54,76314.89,0.0,0.04088,3e-05,6.76461]
[1777559475606,33.53,76321.05,0.0,0.04105,3e-05,6.78832]
[1777559477744,33.53,76324.61,0.0,0.04116,3e-05,6.80402]
[1777559477802,33.53,76333.16,0.0,0.04144,3e-05,6.84214]
[1777559478787,33.53,76333.16,0.0,0.04144,3e-05,6.84214]
[1777559478836,33.53,76337.86,0.0,0.0416,3e-05,6.86318]
[1777559479246,33.53,76337.86,0.0,0.0416,3e-05,6.86318]
[1777559479511,33.53,76337.86,0.0,0.04159,3e-05,6.86221]
[1777559480242,33.53,76337.86,0.0,0.04159,3e-05,6.86221]
[1777559480505,33.52,76347.72,0.0,0.04192,3e-05,6.90751]
[1777559481511,33.52,76358.9,0.0,0.0423,3e-05,6.95919]
[1777559483660,33.52,76375.92,0.0,0.04288,4e-05,7.03767]
[1777559484673,33.52,76397.85,0.0,0.04365,4e-05,7.1415]
[1777559485723,33.52,76417.4,0.0,0.04434,4e-05,7.23468]
[1777559487052,33.51,76430.71,0.0,0.04481,4e-05,7.29771]
[1777559492306,33.5,76431.19,0.0,0.04478,4e-05,7.29215]
[1777559492677,33.5,76446.02,0.0,0.04532,4e-05,7.36475]
[1777559495664,33.5,76453.2,0.0,0.04557,4e-05,7.39866]
[1777559495784,33.5,76453.2,0.0,0.04557,4e-05,7.39866]
[1777559495817,33.5,76474.01,0.0,0.04635,4e-05,7.50121]
[1777559500644,33.5,76458.45,0.0,0.04574,4e-05,7.42113]
[1777559505678,33.49,76463.31,0.0,0.04588,4e-05,7.43958]
[1777559509707,33.48,76475.49,0.0,0.04627,4e-05,7.49175]
[1777559513734,33.47,76492.31,0.0,0.04687,4e-05,7.5716]
[1777559518774,33.46,76471.55,0.0,0.04606,4e-05,7.46338]
[1777559519778,33.46,76459.48,0.0,0.0456,4e-05,7.40245]
[1777559524814,33.45,76454.12,0.0,0.04536,4e-05,7.37015]
[1777559528845,33.44,76442.31,0.0,0.04489,4e-05,7.30773]
[1777559529300,33.44,76442.31,0.0,0.04489,4e-05,7.30773]
[1777559529859,33.42,76414.97,0.0,0.04377,4e-05,7.15882]
[1777559532099,33.42,76414.97,0.0,0.04377,4e-05,7.15799]
[1777559541944,33.4,76412.37,0.0,0.04359,4e-05,7.13443]
[1777559543950,33.4,76427.41,0.0,0.04412,4e-05,7.20553]
[1777559548985,33.39,76420.66,0.0,0.04384,4e-05,7.16854]
[1777559554024,33.38,76416.8,0.0,0.04366,4e-05,7.14307]
[1777559559060,33.38,76403.76,0.0,0.04316,4e-05,7.0765]
[1777559564114,33.37,76420.16,0.0,0.04373,4e-05,7.15212]
[1777559569131,33.36,76418.9,0.0,0.04364,4e-05,7.1408]
[1777559574168,33.36,76418.84,0.0,0.04359,4e-05,7.1345]
[1777559579589,33.35,76425.13,0.0,0.04378,4e-05,7.16026]
[1777559586130,33.34,76422.98,0.0,0.04365,4e-05,7.14298]
[1777559591292,33.33,76426.45,0.0,0.04375,4e-05,7.15535]
[1777559596324,33.3,76433.1,0.0,0.04384,4e-05,7.16864]
[1777559601043,33.29,76413.34,0.0,0.0431,4e-05,7.06839]
[1777559601810,33.29,76397.97,0.0,0.04254,4e-05,6.99337]
[1777559605387,33.29,76407.88,0.0,0.04287,4e-05,7.03766]
[1777559610422,33.28,76413.11,0.0,0.043,4e-05,7.05618]
[1777559614461,33.27,76403.81,0.0,0.04262,4e-05,7.00376]
[1777559616464,33.26,76414.47,0.0,0.04298,4e-05,7.05235]
[1777559618477,33.26,76427.22,0.0,0.04341,4e-05,7.11108]
[1777559621504,33.26,76397.41,0.0,0.04235,4e-05,6.96651]
[1777559626546,33.24,76395.61,0.0,0.04222,4e-05,6.94947]
[1777559629561,33.24,76384.42,0.0,0.0418,3e-05,6.89293]
[1777559632395,33.24,76384.54,0.0,0.0418,3e-05,6.89242]
[1777559635604,33.23,76370.81,0.0,0.04128,3e-05,6.82247]
[1777559637089,33.23,76370.81,0.0,0.04128,3e-05,6.82247]
[1777559637127,33.23,76370.0,0.0,0.04125,3e-05,6.8177]
[1777559638349,33.23,76370.0,0.0,0.04125,3e-05,6.8177]
[1777559639053,33.21,76370.0,0.0,0.04118,3e-05,6.80848]
[1777559639107,33.2,76365.9,0.0,0.04098,3e-05,6.78053]
[1777559640042,33.2,76365.9,0.0,0.04098,3e-05,6.78053]
[1777559640138,33.19,76357.61,0.0,0.04063,3e-05,6.73319]
[1777559640974,33.19,76357.61,0.0,0.04063,3e-05,6.73319]
[1777559640997,33.17,76353.14,0.0,0.04042,3e-05,6.70461]
[1777559643296,33.17,76353.14,0.0,0.04041,3e-05,6.70388]
[1777559643351,33.17,76340.26,0.0,0.03997,3e-05,6.64337]
[1777559643616,33.17,76340.26,0.0,0.03997,3e-05,6.64337]
[1777559643790,33.17,76331.42,0.0,0.03967,3e-05,6.60188]
[1777559644775,33.17,76320.61,0.0,0.03931,3e-05,6.55159]
[1777559645801,33.17,76320.61,0.0,0.03931,3e-05,6.55159]
[1777559645868,33.17,76318.25,0.0,0.03923,3e-05,6.5403]
[1777559646463,33.17,76318.25,0.0,0.03923,3e-05,6.5403]
[1777559646687,33.17,76318.25,0.0,0.03922,3e-05,6.53985]
[1777559649710,33.17,76307.26,0.0,0.03885,3e-05,6.48835]
[1777559654744,33.16,76308.03,0.0,0.03886,3e-05,6.49019]
[1777559659780,33.16,76307.93,0.0,0.03885,3e-05,6.48793]
[1777559664815,33.16,76305.41,0.0,0.03875,3e-05,6.47481]
[1777559669850,33.15,76298.43,0.0,0.03851,3e-05,6.44151]
[1777559670856,33.15,76281.43,0.0,0.03796,3e-05,6.36447]
[1777559673876,33.15,76259.78,0.0,0.03725,3e-05,6.26469]
[1777559674884,33.15,76249.51,0.0,0.03692,3e-05,6.2191]
[1777559679919,33.15,76246.78,0.0,0.03684,3e-05,6.20721]
[1777559684962,33.16,76248.98,0.0,0.03691,3e-05,6.21744]
[1777559686968,33.16,76259.13,0.0,0.03723,3e-05,6.26262]
[1777559692012,33.16,76262.31,0.0,0.03733,3e-05,6.27679]
[1777559696031,33.16,76251.04,0.0,0.03698,3e-05,6.22685]
[1777559701067,33.16,76261.53,0.0,0.03731,3e-05,6.27383]
[1777559702072,33.16,76272.73,0.0,0.03767,3e-05,6.32385]
[1777559704591,33.16,76275.06,0.0,0.03774,3e-05,6.33414]
[1777559705094,33.16,76270.25,0.0,0.03759,3e-05,6.31252]
[1777559708116,33.16,76260.37,0.0,0.03727,3e-05,6.26838]
[1777559713151,33.16,76248.54,0.0,0.0369,3e-05,6.21616]
[1777559718187,33.16,76252.45,0.0,0.03703,3e-05,6.23409]
[1777559723222,33.16,76247.25,0.0,0.03687,3e-05,6.21133]
[1777559726242,33.16,76260.2,0.0,0.03728,3e-05,6.26896]
[1777559729263,33.16,76273.4,0.0,0.0377,3e-05,6.32778]
[1777559734298,33.16,76284.8,0.0,0.03805,3e-05,6.37582]
[1777559737320,33.16,76294.45,0.0,0.03836,3e-05,6.41877]
[1777559742360,33.16,76305.33,0.0,0.03872,3e-05,6.46989]
[1777559747394,33.16,76310.15,0.0,0.03889,3e-05,6.49322]
[1777559749489,33.16,76310.21,0.0,0.03889,3e-05,6.49312]
[1777559751942,33.16,76316.99,0.0,0.03911,3e-05,6.52291]
[1777559752429,33.16,76316.5,0.0,0.03909,3e-05,6.52025]
[1777559756785,33.15,76315.77,0.0,0.03905,3e-05,6.51526]
[1777559760974,33.15,76319.2,0.0,0.03915,3e-05,6.52934]
[1777559761498,33.15,76319.9,0.0,0.03917,3e-05,6.53212]
[1777559763707,33.15,76325.37,0.0,0.03935,3e-05,6.55631]
[1777559764513,33.15,76325.59,0.0,0.03935,3e-05,6.55685]
[1777559767534,33.15,76305.25,0.0,0.03867,3e-05,6.4624]
[1777559772569,33.14,76304.54,0.0,0.03864,3e-05,6.45775]
[1777559777608,33.14,76305.38,0.0,0.03865,3e-05,6.46006]
[1777559781231,33.14,76305.89,0.0,0.03866,3e-05,6.46178]
[1777559781269,33.14,76305.73,0.0,0.03865,3e-05,6.46043]
[1777559787189,33.14,76302.58,0.0,0.03854,3e-05,6.44493]
[1777559792710,33.14,76288.14,0.0,0.03805,3e-05,6.37551]
[1777559796739,33.14,76271.07,0.0,0.03749,3e-05,6.29839]
[1777559799759,33.14,76259.41,0.0,0.03712,3e-05,6.24638]
[1777559801772,33.14,76245.82,0.0,0.0367,3e-05,6.18636]
[1777559806809,33.14,76236.76,0.0,0.03642,3e-05,6.1472]
[1777559811467,33.14,76250.26,0.0,0.03685,3e-05,6.20784]
[1777559816882,33.14,76243.25,0.0,0.03663,3e-05,6.17745]
[1777559821914,33.14,76239.0,0.0,0.0365,3e-05,6.15953]
[1777559824131,33.14,76223.87,0.0,0.03604,3e-05,6.09374]
[1777559826488,33.14,76201.72,0.0,0.03536,3e-05,5.99801]
[1777559827967,33.14,76176.31,0.0,0.03459,3e-05,5.88789]
[1777559829976,33.14,76166.16,0.0,0.03428,3e-05,5.84499]
[1777559832994,33.15,76178.58,0.0,0.03467,3e-05,5.89981]
[1777559838037,33.15,76173.87,0.0,0.03455,3e-05,5.88281]
[1777559843073,33.16,76177.53,0.0,0.03468,3e-05,5.90146]
[1777559848109,33.16,76169.21,0.0,0.03445,3e-05,5.8688]
[1777559853144,33.17,76167.41,0.0,0.03441,3e-05,5.86193]
[1777559858179,33.17,76158.18,0.0,0.03415,3e-05,5.82506]
[1777559863214,33.17,76169.52,0.0,0.03449,3e-05,5.87412]
[1777559865228,33.17,76182.28,0.0,0.03489,3e-05,5.92981]
[1777559870262,33.18,76180.86,0.0,0.03486,3e-05,5.92649]
[1777559874390,33.18,76195.7,0.0,0.03533,3e-05,5.99251]
[1777559879904,33.18,76200.36,0.0,0.03549,3e-05,6.01487]
[1777559882349,33.19,76184.23,0.0,0.03501,3e-05,5.94676]
[1777559884362,33.19,76174.27,0.0,0.03471,3e-05,5.90433]
[1777559889399,33.19,76188.02,0.0,0.03514,3e-05,5.96615]
[1777559891413,33.19,76198.6,0.0,0.03547,3e-05,6.01272]
[1777559896451,33.2,76201.17,0.0,0.03557,3e-05,6.02587]
[1777559899473,33.2,76212.49,0.0,0.03592,3e-05,6.0761]
[1777559904507,33.2,76217.76,0.0,0.03609,3e-05,6.10052]
[1777559909543,33.2,76220.04,0.0,0.03618,3e-05,6.11185]
[1777559914579,33.21,76223.78,0.0,0.03629,3e-05,6.12704]
[1777559918607,33.21,76211.05,0.0,0.0359,3e-05,6.07255]
[1777559923641,33.21,76218.48,0.0,0.03614,3e-05,6.10633]
[1777559928677,33.21,76221.23,0.0,0.03624,3e-05,6.11969]
[1777559934172,33.21,76224.08,0.0,0.03633,3e-05,6.13309]
[1777559935733,33.21,76204.7,0.0,0.03574,3e-05,6.04917]
[1777559940768,33.22,76207.98,0.0,0.03585,3e-05,6.0652]
[1777559943109,33.22,76207.28,0.0,0.03583,3e-05,6.06248]
[1777559943703,33.22,76207.28,0.0,0.03583,3e-05,6.06248]
[1777559943211,33.22,76192.83,0.0,0.03539,3e-05,6.00054]
[1777559943793,33.22,76192.83,0.0,0.03539,3e-05,6.00054]
[1777559944799,33.22,76192.83,0.0,0.03539,3e-05,6.00054]
[1777559945727,33.22,76192.83,0.0,0.03539,3e-05,6.00054]
[1777559944871,33.22,76178.0,0.0,0.03494,3e-05,5.93623]
[1777559945804,33.22,76178.0,0.0,0.03494,3e-05,5.93585]
[1777559947071,33.22,76178.0,0.0,0.03494,3e-05,5.93585]
[1777559947172,33.22,76176.57,0.0,0.03489,3e-05,5.92897]
[1777559949413,33.22,76181.67,0.0,0.03504,3e-05,5.95047]
[1777559949450,33.22,76185.84,0.0,0.03516,3e-05,5.968]
[1777559954713,33.22,76187.25,0.0,0.03522,3e-05,5.97549]
[1777559954879,33.22,76182.75,0.0,0.03509,3e-05,5.95711]
[1777559957900,33.22,76170.15,0.0,0.0347,3e-05,5.90201]
[1777559962935,33.21,76161.03,0.0,0.03441,3e-05,5.86153]
[1777559967047,33.21,76156.17,0.0,0.03426,3e-05,5.84024]
[1777559967633,33.21,76156.17,0.0,0.03426,3e-05,5.84024]
[1777559967727,33.21,76172.21,0.0,0.03474,3e-05,5.90825]
[1777559973154,33.21,76170.42,0.0,0.03466,3e-05,5.89659]
[1777559973725,33.21,76170.42,0.0,0.03466,3e-05,5.89659]
[1777559973159,33.21,76161.5,0.0,0.03439,3e-05,5.85833]
[1777559974011,33.21,76161.5,0.0,0.03439,3e-05,5.85809]
[1777559979047,33.21,76170.53,0.0,0.03465,3e-05,5.89513]
[1777559984082,33.2,76175.74,0.0,0.0348,3e-05,5.91567]
[1777559985310,33.2,76175.74,0.0,0.0348,3e-05,5.91567]
[1777559985392,33.2,76164.69,0.0,0.03446,3e-05,5.8682]
[1777559986280,33.2,76164.69,0.0,0.03446,3e-05,5.8682]
[1777559986359,33.2,76165.98,0.0,0.0345,3e-05,5.87343]
[1777559992139,33.2,76170.22,0.0,0.03461,3e-05,5.88977]
[1777559997172,33.2,76178.14,0.0,0.03484,3e-05,5.92239]
[1777559999699,33.2,76182.54,0.0,0.03498,3e-05,5.94182]
[1777560000194,33.2,76188.77,0.0,0.03518,3e-05,5.96966]
[1777560005410,33.2,76187.79,0.0,0.03515,3e-05,5.9661]
[1777560005512,33.2,76200.53,0.0,0.03554,3e-05,6.02112]
[1777560006373,33.2,76228.52,0.0,0.03641,3e-05,6.14323]
[1777560009268,33.2,76243.1,0.0,0.03686,3e-05,6.2072]
[1777560014590,33.2,76249.0,0.0,0.03705,3e-05,6.23377]
[1777560020088,33.2,76244.77,0.0,0.03692,3e-05,6.21554]
[1777560023364,33.2,76234.66,0.0,0.03661,3e-05,6.17147]
[1777560028399,33.21,76228.68,0.0,0.03643,3e-05,6.14615]
[1777560029685,33.21,76216.53,0.0,0.03605,3e-05,6.09322]
[1777560035449,33.21,76217.38,0.0,0.03607,3e-05,6.09525]
[1777560039477,33.21,76230.53,0.0,0.03649,3e-05,6.15386]
[1777560044512,33.21,76228.64,0.0,0.03643,3e-05,6.1466]
[1777560049547,33.21,76219.83,0.0,0.03617,3e-05,6.10919]
[1777560054583,33.22,76213.94,0.0,0.036,3e-05,6.08488]
[1777560059619,33.22,76216.34,0.0,0.03608,3e-05,6.09656]
[1777560062639,33.22,76197.09,0.0,0.03549,3e-05,6.01371]
[1777560065663,33.22,76213.48,0.0,0.036,3e-05,6.08499]
[1777560066671,33.22,76228.4,0.0,0.03646,3e-05,6.15046]
[1777560071706,33.22,76217.94,0.0,0.03614,3e-05,6.1055]
[1777560076741,33.22,76219.78,0.0,0.03621,3e-05,6.11461]
[1777560081776,33.22,76216.87,0.0,0.03613,3e-05,6.10305]
[1777560086820,33.23,76229.85,0.0,0.03654,3e-05,6.16101]
[1777560087833,33.23,76244.94,0.0,0.03701,3e-05,6.22768]
[1777560092859,33.23,76266.67,0.0,0.03769,3e-05,6.32216]
[1777560097895,33.23,76261.87,0.0,0.03754,3e-05,6.30025]
[1777560102929,33.22,76258.72,0.0,0.03743,3e-05,6.2859]
[1777560108554,33.22,76262.06,0.0,0.03754,3e-05,6.30068]
[1777560114008,33.22,76271.44,0.0,0.03784,3e-05,6.34234]
[1777560119043,33.22,76285.36,0.0,0.03828,3e-05,6.40448]
[1777560124079,33.22,76292.48,0.0,0.03851,3e-05,6.43576]
[1777560126517,33.22,76279.57,0.0,0.03808,3e-05,6.37678]
[1777560132135,33.22,76280.38,0.0,0.0381,3e-05,6.37966]
[1777560137172,33.22,76281.22,0.0,0.03813,3e-05,6.38273]
[1777560142206,33.22,76285.7,0.0,0.03827,3e-05,6.40226]
[1777560147241,33.22,76285.12,0.0,0.03824,3e-05,6.39881]
[1777560152276,33.21,76286.5,0.0,0.03827,3e-05,6.40157]
[1777560157311,33.21,76290.11,0.0,0.03838,3e-05,6.41696]
[1777560162346,33.21,76288.63,0.0,0.03832,3e-05,6.40922]
[1777560166374,33.21,76274.7,0.0,0.03786,3e-05,6.34578]
[1777560171409,33.21,76268.67,0.0,0.03767,3e-05,6.31835]
[1777560176446,33.21,76259.02,0.0,0.03736,3e-05,6.27523]
[1777560181482,33.21,76270.6,0.0,0.03773,3e-05,6.327]
[1777560183498,33.21,76281.09,0.0,0.03807,3e-05,6.37403]
[1777560188534,33.21,76289.68,0.0,0.03834,3e-05,6.41219]
[1777560193568,33.21,76286.35,0.0,0.03823,3e-05,6.3962]
[1777560196608,33.21,76297.09,0.0,0.03857,3e-05,6.44424]
[1777560201623,33.2,76302.75,0.0,0.03875,3e-05,6.46864]
[1777560206660,33.2,76300.38,0.0,0.03866,3e-05,6.45654]
[1777560209680,33.2,76289.95,0.0,0.03832,3e-05,6.40869]
[1777560214716,33.2,76293.64,0.0,0.03842,3e-05,6.42196]
[1777560219751,33.2,76292.04,0.0,0.03836,3e-05,6.4138]
[1777560224787,33.2,76290.36,0.0,0.03829,3e-05,6.40525]
[1777560229884,33.19,76287.51,0.0,0.0382,3e-05,6.39161]
[1777560235864,33.19,76287.14,0.0,0.03818,3e-05,6.38876]
[1777560239892,33.19,76276.72,0.0,0.03783,3e-05,6.34124]
[1777560244927,33.19,76256.46,0.0,0.03718,3e-05,6.25038]
[1777560249962,33.19,76266.41,0.0,0.0375,3e-05,6.29496]
[1777560254997,33.19,76275.17,0.0,0.03778,3e-05,6.33379]
[1777560260040,33.19,76276.76,0.0,0.03783,3e-05,6.3405]
[1777560265073,33.19,76289.14,0.0,0.03823,3e-05,6.39566]
[1777560270108,33.19,76297.46,0.0,0.03849,3e-05,6.43219]
[1777560275142,33.19,76308.27,0.0,0.03882,3e-05,6.47734]
[1777560281143,33.18,76314.58,0.0,0.03901,3e-05,6.50391]
[1777560286221,33.18,76306.66,0.0,0.03874,3e-05,6.46615]
[1777560291257,33.18,76307.88,0.0,0.03877,3e-05,6.47016]
[1777560295284,33.17,76297.36,0.0,0.03841,3e-05,6.42121]
[1777560300319,33.17,76288.93,0.0,0.03813,3e-05,6.38199]
[1777560305353,33.17,76302.12,0.0,0.03855,3e-05,6.44079]
[1777560310389,33.17,76305.3,0.0,0.03865,3e-05,6.45385]
[1777560313409,33.17,76294.11,0.0,0.03827,3e-05,6.4022]
[1777560318445,33.17,76293.58,0.0,0.03825,3e-05,6.39875]
[1777560323481,33.16,76284.35,0.0,0.03794,3e-05,6.35598]
[1777560326503,33.16,76294.09,0.0,0.03825,3e-05,6.39938]
[1777560329523,33.16,76304.53,0.0,0.03859,3e-05,6.44593]
[1777560334557,33.16,76317.36,0.0,0.03899,3e-05,6.50029]
[1777560339593,33.16,76298.73,0.0,0.03836,3e-05,6.41369]
[1777560344627,33.15,76294.73,0.0,0.03822,3e-05,6.3945]
[1777560349701,33.15,76285.79,0.0,0.03793,3e-05,6.35326]
[1777560350677,33.15,76273.44,0.0,0.03753,3e-05,6.29768]
[1777560352694,33.15,76262.08,0.0,0.03716,3e-05,6.24696]
[1777560354876,33.15,76286.2,0.0,0.03794,3e-05,6.35496]
[1777560360713,33.15,76287.73,0.0,0.03798,3e-05,6.36114]
[1777560364206,33.15,76304.16,0.0,0.03851,3e-05,6.4345]
[1777560367815,33.15,76323.5,0.0,0.03914,3e-05,6.5218]
[1777560372845,33.15,76320.46,0.0,0.03903,3e-05,6.50596]
[1777560376873,33.14,76310.81,0.0,0.0387,3e-05,6.46054]
[1777560381910,33.14,76307.59,0.0,0.03858,3e-05,6.44433]
[1777560386945,33.14,76306.3,0.0,0.03853,3e-05,6.43714]
[1777560391978,33.14,76303.32,0.0,0.03841,3e-05,6.41976]
[1777560397026,33.13,76310.68,0.0,0.03864,3e-05,6.45198]
[1777560399033,33.13,76322.01,0.0,0.03901,3e-05,6.50305]
[1777560404066,33.13,76328.2,0.0,0.0392,3e-05,6.52961]
[1777560404827,33.13,76328.2,0.0,0.0392,3e-05,6.52961]
[1777560405207,33.13,76328.2,0.0,0.0392,3e-05,6.52961]
[1777560405266,33.13,76351.24,0.0,0.03996,3e-05,6.63499]
[1777560405963,33.13,76351.24,0.0,0.03996,3e-05,6.63499]
[1777560406080,33.13,76356.37,0.0,0.04014,3e-05,6.65881]
[1777560409641,33.13,76354.02,0.0,0.04004,3e-05,6.64607]
[1777560410110,33.12,76376.75,0.0,0.04081,3e-05,6.75081]
[1777560411125,33.12,76394.71,0.0,0.04143,3e-05,6.83544]
[1777560414511,33.12,76387.37,0.0,0.04115,3e-05,6.79809]
[1777560415151,33.12,76379.71,0.0,0.04088,3e-05,6.7612]
[1777560415506,33.12,76379.71,0.0,0.04088,3e-05,6.7612]
[1777560416240,33.12,76379.71,0.0,0.04088,3e-05,6.7612]
[1777560416261,33.12,76366.24,0.0,0.04042,3e-05,6.69734]
[1777560417581,33.12,76366.24,0.0,0.04041,3e-05,6.6966]
[1777560418166,33.12,76356.54,0.0,0.04008,3e-05,6.65074]
[1777560420180,33.11,76344.0,0.0,0.03965,3e-05,6.5915]
[1777560420721,33.11,76344.0,0.0,0.03965,3e-05,6.5915]
[1777560421291,33.11,76345.67,0.0,0.0397,3e-05,6.59872]
[1777560423707,33.11,76346.02,0.0,0.0397,3e-05,6.59931]
[1777560423758,33.11,76346.02,0.0,0.0397,3e-05,6.59931]
[1777560424208,33.11,76345.85,0.0,0.03969,3e-05,6.598]
[1777560424954,33.11,76345.85,0.0,0.03969,3e-05,6.598]
[1777560425216,33.11,76344.24,0.0,0.03964,3e-05,6.59005]
[1777560426821,33.11,76349.6,0.0,0.03982,3e-05,6.61498]
[1777560427197,33.11,76349.6,0.0,0.03982,3e-05,6.61498]
[1777560427296,33.11,76356.32,0.0,0.04004,3e-05,6.64561]
[1777560427845,33.11,76356.32,0.0,0.04004,3e-05,6.64561]
[1777560428237,33.11,76356.32,0.0,0.04003,3e-05,6.64447]
[1777560433272,33.1,76352.69,0.0,0.03989,3e-05,6.62527]
[1777560433536,33.1,76352.69,0.0,0.03989,3e-05,6.62527]
[1777560434279,33.1,76350.59,0.0,0.03982,3e-05,6.61496]
[1777560439314,33.1,76345.28,0.0,0.03961,3e-05,6.58725]
[1777560444354,33.09,76327.96,0.0,0.03902,3e-05,6.50521]
[1777560448381,33.09,76338.25,0.0,0.03935,3e-05,6.55142]
[1777560453414,33.09,76334.51,0.0,0.0392,3e-05,6.52908]
[1777560455764,33.09,76330.1,0.0,0.03905,3e-05,6.50847]
[1777560461469,33.08,76323.87,0.0,0.03883,3e-05,6.47793]
[1777560466504,33.08,76324.26,0.0,0.03883,3e-05,6.47843]
[1777560469527,33.08,76335.22,0.0,0.03919,3e-05,6.52788]
[1777560472155,33.08,76346.1,0.0,0.03954,3e-05,6.57728]
[1777560477587,33.08,76350.45,0.0,0.03967,3e-05,6.59479]
[1777560482621,33.07,76343.5,0.0,0.03942,3e-05,6.56049]
[1777560487658,33.07,76350.98,0.0,0.03966,3e-05,6.59307]
[1777560492692,33.06,76355.05,0.0,0.03978,3e-05,6.6095]
[1777560497727,33.06,76349.23,0.0,0.03956,3e-05,6.5802]
[1777560502763,33.06,76345.3,0.0,0.03942,3e-05,6.55991]
[1777560507797,33.05,76338.55,0.0,0.03918,3e-05,6.52693]
[1777560511825,33.05,76330.62,0.0,0.03889,3e-05,6.4866]
[1777560516861,33.05,76325.39,0.0,0.03871,3e-05,6.46137]
[1777560519886,33.05,76313.0,0.0,0.0383,3e-05,6.4043]
[1777560524918,33.05,76315.59,0.0,0.03838,3e-05,6.41535]
[1777560529953,33.05,76306.18,0.0,0.03806,3e-05,6.37195]
[1777560535025,33.05,76309.23,0.0,0.03816,3e-05,6.38537]
[1777560541030,33.04,76312.26,0.0,0.03825,3e-05,6.39805]
[1777560546065,33.04,76303.65,0.0,0.03797,3e-05,6.35837]
[1777560549085,33.04,76322.19,0.0,0.03857,3e-05,6.44215]
[1777560554122,33.04,76325.87,0.0,0.03868,3e-05,6.45777]
[1777560559158,33.04,76320.04,0.0,0.03848,3e-05,6.42993]
[1777560564195,33.04,76314.77,0.0,0.0383,3e-05,6.4049]
[1777560569231,33.04,76318.66,0.0,0.03842,3e-05,6.42154]
[1777560574266,33.03,76326.28,0.0,0.03865,3e-05,6.45265]
[1777560579301,33.03,76327.62,0.0,0.03868,3e-05,6.45747]
[1777560584343,33.03,76336.98,0.0,0.03898,3e-05,6.49902]
[1777560589377,33.03,76331.06,0.0,0.03878,3e-05,6.47058]
[1777560594412,33.03,76331.82,0.0,0.03879,3e-05,6.47296]
[1777560596426,33.02,76321.37,0.0,0.03845,3e-05,6.42487]
[1777560601461,33.02,76325.55,0.0,0.03858,3e-05,6.44328]
[1777560606496,33.02,76323.49,0.0,0.0385,3e-05,6.43291]
[1777560611531,33.02,76317.55,0.0,0.0383,3e-05,6.40493]
[1777560616569,33.02,76327.38,0.0,0.03862,3e-05,6.44906]
[1777560621603,33.02,76327.45,0.0,0.03862,3e-05,6.44855]
[1777560626644,33.02,76330.77,0.0,0.03872,3e-05,6.46286]
[1777560631675,33.02,76325.68,0.0,0.03853,3e-05,6.43638]
[1777560636709,33.01,76334.9,0.0,0.03883,3e-05,6.47783]
[1777560641746,33.01,76341.0,0.0,0.03902,3e-05,6.50459]
[1777560646780,33.01,76334.65,0.0,0.0388,3e-05,6.47423]
[1777560651816,33.01,76337.55,0.0,0.03889,3e-05,6.48638]
[1777560656852,33.01,76340.7,0.0,0.03899,3e-05,6.49956]
[1777560661889,33.0,76338.47,0.0,0.0389,3e-05,6.48799]
[1777560663900,33.0,76327.03,0.0,0.03852,3e-05,6.43519]
[1777560665913,33.0,76316.98,0.0,0.03819,3e-05,6.3891]
[1777560670948,33.0,76312.43,0.0,0.03804,3e-05,6.36808]
[1777560675984,33.0,76320.75,0.0,0.03831,3e-05,6.40527]
[1777560681065,33.0,76312.43,0.0,0.03803,3e-05,6.36694]
[1777560687069,33.0,76309.52,0.0,0.03793,3e-05,6.35323]
[1777560692107,33.0,76308.62,0.0,0.03789,3e-05,6.3463]
[1777560697139,33.0,76316.06,0.0,0.03813,3e-05,6.37952]
[1777560702175,33.0,76309.83,0.0,0.03792,3e-05,6.3508]
[1777560707210,33.0,76313.06,0.0,0.03802,3e-05,6.36509]
[1777560707879,33.0,76313.06,0.0,0.03802,3e-05,6.36509]
[1777560711266,33.0,76324.36,0.0,0.03839,3e-05,6.41607]
[1777560713400,33.0,76361.08,0.0,0.0396,3e-05,6.5842]
[1777560717284,32.99,76369.99,0.0,0.0399,3e-05,6.62443]
[1777560718079,32.99,76369.53,0.0,0.03988,3e-05,6.62179]
[1777560718289,32.99,76369.53,0.0,0.03987,3e-05,6.62128]
[1777560721242,32.99,76374.97,0.0,0.04005,3e-05,6.64519]
[1777560721312,32.99,76374.97,0.0,0.04005,3e-05,6.64519]
[1777560722476,32.99,76374.97,0.0,0.04005,3e-05,6.64519]
[1777560722531,32.99,76384.01,0.0,0.04035,3e-05,6.6869]
[1777560724117,32.99,76384.01,0.0,0.04035,3e-05,6.68635]
[1777560724333,32.99,76390.19,0.0,0.04055,3e-05,6.71473]
[1777560725340,32.99,76406.18,0.0,0.0411,3e-05,6.78945]
[1777560728570,32.98,76419.54,0.0,0.04155,3e-05,6.85044]
[1777560733397,32.98,76407.6,0.0,0.0411,3e-05,6.78951]
[1777560736331,32.97,76402.9,0.0,0.04093,3e-05,6.76578]
[1777560736430,32.97,76398.88,0.0,0.04078,3e-05,6.74608]
[1777560737658,32.97,76398.88,0.0,0.04078,3e-05,6.74608]
[1777560737729,32.97,76376.53,0.0,0.04001,3e-05,6.64002]
[1777560737878,32.97,76376.53,0.0,0.04001,3e-05,6.64002]
[1777560738501,32.97,76376.53,0.0,0.04001,3e-05,6.64002]
[1777560739904,32.97,76370.4,0.0,0.0398,3e-05,6.61094]
[1777560740449,32.97,76367.05,0.0,0.03968,3e-05,6.59489]
[1777560741294,32.97,76367.05,0.0,0.03968,3e-05,6.59489]
[1777560741455,32.97,76369.54,0.0,0.03976,3e-05,6.606]
[1777560742782,32.97,76370.56,0.0,0.03979,3e-05,6.61027]
[1777560743539,32.97,76364.27,0.0,0.03957,3e-05,6.58017]
[1777560744552,32.97,76364.27,0.0,0.03957,3e-05,6.58017]
[1777560744612,32.97,76351.87,0.0,0.03915,3e-05,6.5225]
[1777560745499,32.97,76351.87,0.0,0.03915,3e-05,6.5225]
[1777560745587,32.96,76352.83,0.0,0.03918,3e-05,6.52659]
[1777560751534,32.96,76351.3,0.0,0.0391,3e-05,6.51503]
[1777560756570,32.96,76345.21,0.0,0.03889,3e-05,6.48539]
[1777560759590,32.96,76329.79,0.0,0.03838,3e-05,6.41418]
[1777560764624,32.96,76320.93,0.0,0.03808,3e-05,6.37315]
[1777560769660,32.96,76323.52,0.0,0.03816,3e-05,6.38407]
[1777560772681,32.95,76335.5,0.0,0.03855,3e-05,6.43804]
[1777560777716,32.95,76325.56,0.0,0.03821,3e-05,6.39153]
[1777560782752,32.95,76318.8,0.0,0.03799,3e-05,6.36003]
[1777560787786,32.95,76313.24,0.0,0.0378,3e-05,6.33461]
[1777560792820,32.95,76315.24,0.0,0.03787,3e-05,6.34333]
[1777560797856,32.95,76317.11,0.0,0.03792,3e-05,6.35142]
[1777560802891,32.95,76316.87,0.0,0.03791,3e-05,6.34994]
[1777560805914,32.95,76304.92,0.0,0.03752,3e-05,6.29583]
[1777560808656,32.95,76301.52,0.0,0.03742,3e-05,6.28055]
[1777560813970,32.95,76300.69,0.0,0.03738,3e-05,6.2747]
[1777560819009,32.95,76310.21,0.0,0.03769,3e-05,6.31769]
[1777560824046,32.95,76310.36,0.0,0.03769,3e-05,6.31847]
[1777560829081,32.95,76311.04,0.0,0.03771,3e-05,6.32153]
[1777560834116,32.95,76312.59,0.0,0.03779,3e-05,6.33166]
[1777560839152,32.96,76314.94,0.0,0.03788,3e-05,6.34538]
[1777560844186,32.96,76318.9,0.0,0.03804,3e-05,6.36635]
[1777560849220,32.97,76326.19,0.0,0.03829,3e-05,6.40205]
[1777560854256,32.97,76324.39,0.0,0.03825,3e-05,6.39651]
[1777560859291,32.98,76322.68,0.0,0.03822,3e-05,6.39148]
[1777560861305,32.98,76334.69,0.0,0.03862,3e-05,6.44717]
[1777560866340,32.98,76327.04,0.0,0.03839,3e-05,6.4147]
[1777560869518,32.98,76328.23,0.0,0.03843,3e-05,6.42118]
[1777560869602,32.99,76332.52,0.0,0.03858,3e-05,6.44128]
[1777560870583,32.99,76332.52,0.0,0.03858,3e-05,6.44128]
[1777560870683,32.99,76337.2,0.0,0.03874,3e-05,6.46318]
[1777560870946,32.99,76337.2,0.0,0.03874,3e-05,6.46318]
[1777560871375,32.99,76337.2,0.0,0.03872,3e-05,6.46113]
[1777560873509,32.99,76340.38,0.0,0.03883,3e-05,6.47615]
[1777560873610,32.99,76341.48,0.0,0.03887,3e-05,6.48164]
[1777560874360,32.99,76341.48,0.0,0.03887,3e-05,6.48164]
[1777560874538,32.99,76341.57,0.0,0.03888,3e-05,6.48249]
[1777560876009,32.99,76341.57,0.0,0.03888,3e-05,6.48293]
[1777560876417,32.99,76342.22,0.0,0.0389,3e-05,6.4857]
[1777560878424,32.99,76354.67,0.0,0.03931,3e-05,6.54246]
[1777560883460,32.99,76354.12,0.0,0.03928,3e-05,6.53828]
[1777560888495,32.98,76349.87,0.0,0.03913,3e-05,6.51716]
[1777560892462,32.98,76344.6,0.0,0.03895,3e-05,6.49207]
[1777560892547,32.98,76341.13,0.0,0.03883,3e-05,6.47588]
[1777560893232,32.98,76341.13,0.0,0.03883,3e-05,6.47588]
[1777560893530,32.98,76341.13,0.0,0.03883,3e-05,6.47565]
[1777560896550,32.98,76331.36,0.0,0.0385,3e-05,6.43034]
[1777560899814,32.98,76328.2,0.0,0.0384,3e-05,6.41563]
[1777560899882,32.98,76319.02,0.0,0.03809,3e-05,6.37377]
[1777560900344,32.98,76319.02,0.0,0.03809,3e-05,6.37377]
[1777560900581,32.98,76319.02,0.0,0.03809,3e-05,6.3737]
[1777560902597,32.98,76308.58,0.0,0.03775,3e-05,6.32643]
[1777560907629,32.98,76302.88,0.0,0.03757,3e-05,6.30084]
[1777560912663,32.98,76300.47,0.0,0.03749,3e-05,6.29012]
[1777560917699,32.98,76302.96,0.0,0.03757,3e-05,6.30138]
[1777560922733,32.98,76301.54,0.0,0.03753,3e-05,6.29492]
[1777560927771,32.98,76305.27,0.0,0.03765,3e-05,6.31171]
[1777560932808,32.98,76321.17,0.0,0.03815,3e-05,6.38093]
[1777560934772,32.98,76319.39,0.0,0.03809,3e-05,6.37271]
[1777560940864,32.98,76320.75,0.0,0.03813,3e-05,6.37791]
[1777560944341,32.98,76317.79,0.0,0.03803,3e-05,6.36405]
[1777560944505,32.98,76317.79,0.0,0.03803,3e-05,6.36405]
[1777560950934,32.98,76320.63,0.0,0.03811,3e-05,6.37583]
[1777560955971,32.97,76313.69,0.0,0.03788,3e-05,6.34376]
[1777560958990,32.97,76302.09,0.0,0.0375,3e-05,6.29116]
[1777560964956,32.97,76307.51,0.0,0.03768,3e-05,6.3154]
[1777560965212,32.97,76307.98,0.0,0.03769,3e-05,6.31744]
[1777560965995,32.97,76294.82,0.0,0.03727,3e-05,6.25813]
[1777560967051,32.97,76283.67,0.0,0.03691,3e-05,6.20832]
[1777560970359,32.97,76273.96,0.0,0.03661,3e-05,6.16547]
[1777560976114,32.98,76278.12,0.0,0.03675,3e-05,6.18484]
[1777560981149,32.98,76275.08,0.0,0.03665,3e-05,6.17204]
[1777560984455,32.98,76275.94,0.0,0.03668,3e-05,6.17615]
[1777560984482,32.98,76275.67,0.0,0.03668,3e-05,6.17524]
[1777560990213,32.99,76275.22,0.0,0.03673,3e-05,6.1831]
[1777560995248,32.99,76272.46,0.0,0.03664,3e-05,6.16906]
[1777560997715,32.99,76272.33,0.0,0.03663,3e-05,6.16863]
[1777560997764,33.0,76267.99,0.0,0.0365,3e-05,6.14972]
[1777561000933,33.0,76267.99,0.0,0.0365,3e-05,6.14972]
[1777561000951,33.0,76268.85,0.0,0.03653,3e-05,6.15405]
[1777561001099,33.0,76268.85,0.0,0.03653,3e-05,6.15405]
[1777561001659,33.0,76268.85,0.0,0.03653,3e-05,6.15405]
[1777561002443,33.0,76268.77,0.0,0.03653,3e-05,6.15386]
[1777561002514,33.0,76267.84,0.0,0.0365,3e-05,6.14991]
[1777561003179,33.0,76267.84,0.0,0.0365,3e-05,6.14991]
[1777561003304,33.0,76267.84,0.0,0.0365,3e-05,6.14991]
[1777561008157,33.0,76269.1,0.0,0.03655,3e-05,6.15618]
[1777561008703,33.0,76269.1,0.0,0.03655,3e-05,6.15618]
[1777561014385,33.0,76258.52,0.0,0.03623,3e-05,6.11116]
[1777561019420,33.0,76253.39,0.0,0.03607,3e-05,6.08985]
[1777561024455,33.01,76251.07,0.0,0.03601,3e-05,6.08105]
[1777561027476,33.01,76261.0,0.0,0.03633,3e-05,6.1255]
[1777561032510,33.01,76263.33,0.0,0.03641,3e-05,6.13687]
[1777561037551,33.01,76260.28,0.0,0.03632,3e-05,6.12452]
[1777561038560,33.01,76250.26,0.0,0.03601,3e-05,6.08074]
[1777561039566,33.01,76237.59,0.0,0.03562,3e-05,6.02569]
[1777561044691,33.01,76237.9,0.0,0.03564,3e-05,6.0286]
[1777561044707,33.01,76216.51,0.0,0.03499,3e-05,5.93615]
[1777561049709,33.02,76217.34,0.0,0.03503,3e-05,5.9423]
[1777561055678,33.02,76230.5,0.0,0.03544,3e-05,5.99964]
[1777561060713,33.03,76230.85,0.0,0.03547,3e-05,6.00315]
[1777561065749,33.03,76224.92,0.0,0.0353,3e-05,5.97951]
[1777561070785,33.03,76231.67,0.0,0.03552,3e-05,6.01082]
[1777561075818,33.04,76230.07,0.0,0.03549,3e-05,6.00588]
[1777561080854,33.04,76226.97,0.0,0.03541,3e-05,5.9945]
[1777561085891,33.04,76237.2,0.0,0.03574,3e-05,6.041]
[1777561090924,33.05,76240.05,0.0,0.03584,3e-05,6.0552]
[1777561095960,33.05,76244.51,0.0,0.03599,3e-05,6.07648]
[1777561097973,33.05,76254.5,0.0,0.0363,3e-05,6.12103]
[1777561103008,33.05,76261.98,0.0,0.03655,3e-05,6.15531]
[1777561107038,33.05,76273.63,0.0,0.03692,3e-05,6.20774]
[1777561112072,33.05,76274.73,0.0,0.03695,3e-05,6.21087]
[1777561117119,33.06,76264.2,0.0,0.03662,3e-05,6.165]
[1777561122145,33.06,76270.29,0.0,0.03682,3e-05,6.19298]
[1777561127180,33.06,76270.42,0.0,0.03683,3e-05,6.19434]
[1777561132262,33.06,76275.38,0.0,0.03699,3e-05,6.21696]
[1777561138257,33.06,76273.59,0.0,0.03694,3e-05,6.20993]
[1777561143293,33.06,76274.16,0.0,0.03697,3e-05,6.21316]
[1777561147640,33.06,76285.4,0.0,0.03733,3e-05,6.26382]
[1777561153362,33.06,76282.4,0.0,0.03723,3e-05,6.2506]
[1777561158398,33.06,76274.58,0.0,0.03699,3e-05,6.21614]
[1777561163432,33.07,76272.78,0.0,0.03694,3e-05,6.20881]
[1777561168468,33.07,76273.17,0.0,0.03695,3e-05,6.21123]
[1777561173503,33.07,76272.52,0.0,0.03692,3e-05,6.20668]
[1777561178727,33.07,76272.5,0.0,0.03693,3e-05,6.20715]
[1777561184580,33.07,76256.55,0.0,0.03643,3e-05,6.13792]
[1777561189616,33.07,76256.97,0.0,0.03646,3e-05,6.14105]
[1777561194651,33.08,76256.67,0.0,0.03646,3e-05,6.14116]
[1777561197671,33.08,76245.96,0.0,0.03613,3e-05,6.09503]
[1777561202744,33.08,76246.59,0.0,0.03616,3e-05,6.09952]
[1777561205155,33.08,76278.65,0.0,0.03718,3e-05,6.24196]
[1777561205832,33.08,76278.65,0.0,0.03718,3e-05,6.24196]
[1777561205836,33.08,76294.15,0.0,0.03768,3e-05,6.31148]
[1777561212266,33.08,76303.19,0.0,0.03797,3e-05,6.35206]
[1777561213142,33.08,76305.52,0.0,0.03804,3e-05,6.3625]
[1777561213226,33.08,76310.15,0.0,0.03819,3e-05,6.38331]
[1777561214199,33.08,76310.15,0.0,0.03819,3e-05,6.38331]
[1777561214230,33.08,76300.29,0.0,0.03787,3e-05,6.33862]
[1777561215479,33.08,76299.3,0.0,0.03784,3e-05,6.33408]
[1777561215800,33.08,76299.3,0.0,0.03784,3e-05,6.33401]
[1777561217562,33.08,76302.74,0.0,0.03795,3e-05,6.34943]
[1777561217816,33.08,76300.1,0.0,0.03786,3e-05,6.33744]
[1777561219600,33.08,76301.55,0.0,0.03791,3e-05,6.34389]
[1777561220036,33.08,76302.59,0.0,0.03794,3e-05,6.34848]
[1777561225871,33.08,76299.66,0.0,0.03784,3e-05,6.3347]
[1777561227444,33.08,76300.86,0.0,0.03788,3e-05,6.34001]
[1777561227885,33.08,76302.47,0.0,0.03793,3e-05,6.34716]
[1777561229406,33.08,76305.46,0.0,0.03803,3e-05,6.36053]
[1777561229430,33.08,76305.46,0.0,0.03803,3e-05,6.36053]
[1777561230057,33.08,76305.46,0.0,0.03803,3e-05,6.36053]
[1777561230112,33.08,76308.5,0.0,0.03813,3e-05,6.37414]
[1777561230647,33.08,76308.5,0.0,0.03813,3e-05,6.37414]
[1777561230878,33.08,76308.5,0.0,0.03813,3e-05,6.37414]
[1777561231090,33.08,76308.5,0.0,0.03813,3e-05,6.37414]
[1777561231124,33.08,76305.1,0.0,0.038,3e-05,6.35611]
[1777561231652,33.08,76305.1,0.0,0.038,3e-05,6.35611]
[1777561231917,33.08,76305.1,0.0,0.038,3e-05,6.35598]
[1777561232925,33.08,76288.77,0.0,0.03747,3e-05,6.2825]
[1777561237960,33.08,76288.81,0.0,0.03747,3e-05,6.28261]
[1777561241105,33.08,76289.03,0.0,0.03748,3e-05,6.28353]
[1777561241199,33.08,76287.79,0.0,0.03744,3e-05,6.27793]
[1777561243618,33.08,76288.85,0.0,0.03747,3e-05,6.28259]
[1777561244003,33.08,76287.94,0.0,0.03744,3e-05,6.27847]
[1777561247261,33.08,76291.1,0.0,0.03754,3e-05,6.2925]
[1777561247292,33.08,76291.83,0.0,0.03757,3e-05,6.29569]
[1777561249866,33.08,76300.08,0.0,0.03783,3e-05,6.33254]
[1777561250046,33.08,76299.71,0.0,0.03782,3e-05,6.33072]
[1777561252052,33.08,76301.52,0.0,0.03787,3e-05,6.33871]
[1777561252150,33.08,76303.91,0.0,0.03795,3e-05,6.34932]
[1777561256346,33.07,76307.19,0.0,0.03805,3e-05,6.36334]
[1777561257093,33.07,76304.16,0.0,0.03795,3e-05,6.34949]
[1777561259680,33.07,76303.22,0.0,0.03792,3e-05,6.34494]
[1777561260114,33.07,76300.95,0.0,0.03784,3e-05,6.33458]
[1777561260380,33.07,76300.95,0.0,0.03784,3e-05,6.33458]
[1777561261121,33.07,76301.15,0.0,0.03785,3e-05,6.33536]
[1777561266156,33.07,76307.28,0.0,0.03804,3e-05,6.36236]
[1777561271193,33.07,76308.01,0.0,0.03806,3e-05,6.36508]
[1777561273205,33.07,76318.01,0.0,0.03839,3e-05,6.41011]
[1777561273701,33.07,76318.01,0.0,0.03839,3e-05,6.41011]
[1777561274215,33.07,76322.87,0.0,0.03855,3e-05,6.43202]
[1777561279251,33.07,76330.26,0.0,0.03878,3e-05,6.46443]
[1777561284285,33.07,76333.27,0.0,0.03887,3e-05,6.47677]
[1777561289323,33.06,76333.49,0.0,0.03887,3e-05,6.47625]
[1777561294357,33.06,76335.89,0.0,0.03892,3e-05,6.4832]
[1777561297655,33.06,76336.47,0.0,0.03893,3e-05,6.48526]
[1777561297709,33.06,76333.25,0.0,0.03882,3e-05,6.46994]
[1777561298486,33.06,76333.25,0.0,0.03882,3e-05,6.46994]
[1777561298525,33.06,76333.06,0.0,0.03882,3e-05,6.46907]
[1777561303737,33.06,76332.66,0.0,0.0388,3e-05,6.46618]
[1777561309465,33.05,76338.63,0.0,0.03898,3e-05,6.49174]
[1777561314683,33.05,76335.55,0.0,0.03887,3e-05,6.47666]
[1777561315377,33.05,76335.55,0.0,0.03887,3e-05,6.47666]
[1777561314738,33.05,76334.74,0.0,0.03884,3e-05,6.4725]
[1777561315507,33.05,76334.74,0.0,0.03884,3e-05,6.4725]
[1777561320956,33.05,76337.89,0.0,0.03894,3e-05,6.48604]
[1777561321004,33.05,76332.26,0.0,0.03875,3e-05,6.45984]
[1777561322326,33.05,76332.26,0.0,0.03875,3e-05,6.45984]
[1777561322350,33.05,76332.19,0.0,0.03875,3e-05,6.45933]
[1777561323262,33.05,76332.19,0.0,0.03875,3e-05,6.45933]
[1777561323284,33.05,76334.03,0.0,0.03881,3e-05,6.46756]
[1777561325578,33.05,76323.98,0.0,0.03847,3e-05,6.42136]
[1777561328598,33.05,76308.79,0.0,0.03797,3e-05,6.35216]
[1777561333633,33.05,76303.3,0.0,0.03779,3e-05,6.32731]
[1777561338672,33.05,76296.49,0.0,0.03757,3e-05,6.29671]
[1777561341206,33.05,76294.97,0.0,0.03753,3e-05,6.28992]
[1777561341250,33.05,76300.83,0.0,0.03772,3e-05,6.31633]
[1777561342512,33.05,76300.83,0.0,0.03772,3e-05,6.31632]
[1777561342698,33.05,76298.66,0.0,0.03765,3e-05,6.30657]
[1777561346541,33.05,76294.2,0.0,0.0375,3e-05,6.28662]
[1777561348546,33.05,76294.73,0.0,0.03752,3e-05,6.28907]
[1777561348741,33.05,76294.22,0.0,0.0375,3e-05,6.28682]
[1777561349512,33.05,76294.22,0.0,0.0375,3e-05,6.28682]
[1777561350232,33.05,76294.57,0.0,0.03752,3e-05,6.28843]
[1777561352563,33.05,76292.88,0.0,0.03745,3e-05,6.27844]
[1777561352768,33.05,76294.65,0.0,0.0375,3e-05,6.2864]
[1777561353994,33.05,76294.65,0.0,0.0375,3e-05,6.2864]
[1777561354089,33.05,76293.5,0.0,0.03747,3e-05,6.28128]
[1777561356485,33.05,76293.31,0.0,0.03746,3e-05,6.2805]
[1777561356732,33.05,76293.31,0.0,0.03746,3e-05,6.2805]
[1777561357333,33.05,76293.31,0.0,0.03746,3e-05,6.2805]
[1777561357337,33.05,76274.23,0.0,0.03685,3e-05,6.19541]
[1777561358810,33.05,76252.06,0.0,0.03616,3e-05,6.09761]
[1777561361132,33.05,76252.06,0.0,0.03616,3e-05,6.09818]
[1777561361210,33.05,76249.15,0.0,0.03607,3e-05,6.08575]
[1777561364855,33.05,76237.23,0.0,0.03571,3e-05,6.03513]
[1777561366867,33.06,76218.07,0.0,0.03513,3e-05,5.95297]
[1777561371902,33.06,76217.63,0.0,0.03514,3e-05,5.95383]
[1777561376938,33.06,76217.6,0.0,0.03516,3e-05,5.95658]
[1777561382321,33.07,76214.78,0.0,0.03509,3e-05,5.94664]
[1777561391035,33.08,76216.97,0.0,0.0352,3e-05,5.96183]
[1777561396071,33.08,76213.14,0.0,0.0351,3e-05,5.94785]
[1777561401111,33.09,76218.76,0.0,0.03532,3e-05,5.97885]
[1777561406143,33.1,76213.52,0.0,0.03521,3e-05,5.9632]
[1777561407867,33.11,76212.89,0.0,0.0352,3e-05,5.96159]
[1777561413194,33.12,76201.23,0.0,0.03488,3e-05,5.9158]
[1777561418231,33.13,76207.66,0.0,0.03512,3e-05,5.94925]
[1777561420716,33.13,76212.38,0.0,0.03527,3e-05,5.9718]
[1777561426287,33.14,76215.66,0.0,0.03542,3e-05,5.99228]
[1777561427580,33.14,76217.26,0.0,0.03548,3e-05,6.00024]
[1777561428301,33.15,76216.45,0.0,0.03546,3e-05,5.99776]
[1777561429727,33.15,76214.8,0.0,0.03542,3e-05,5.99164]
[1777561430317,33.15,76214.31,0.0,0.03541,3e-05,5.99056]
[1777561430981,33.15,76214.31,0.0,0.03541,3e-05,5.99056]
[1777561431326,33.15,76204.0,0.0,0.0351,3e-05,5.94706]
[1777561431674,33.15,76204.0,0.0,0.0351,3e-05,5.94706]
[1777561432330,33.15,76204.64,0.0,0.03513,3e-05,5.95092]
[1777561437365,33.16,76202.21,0.0,0.03509,3e-05,5.9459]
[1777561438371,33.16,76191.93,0.0,0.03479,3e-05,5.90284]
[1777561443410,33.17,76191.75,0.0,0.03483,3e-05,5.90805]
[1777561445495,33.18,76192.92,0.0,0.03487,3e-05,5.91423]
[1777561445950,33.18,76185.66,0.0,0.03466,3e-05,5.8843]
[1777561449678,33.19,76178.29,0.0,0.03448,3e-05,5.8578]
[1777561453479,33.19,76164.05,0.0,0.03407,3e-05,5.80059]
[1777561456499,33.21,76147.83,0.0,0.03366,3e-05,5.74133]
[1777561457425,33.21,76147.83,0.0,0.03366,3e-05,5.74133]
[1777561458520,33.21,76134.53,0.0,0.03328,3e-05,5.68735]
[1777561460531,33.24,76117.7,0.0,0.03292,3e-05,5.63561]
[1777561463548,33.25,76103.68,0.0,0.03254,3e-05,5.58077]
[1777561467577,33.25,76116.28,0.0,0.03294,3e-05,5.637]
[1777561472614,33.26,76123.34,0.0,0.03316,3e-05,5.66859]
[1777561477647,33.27,76127.92,0.0,0.03332,3e-05,5.69217]
[1777561482685,33.28,76131.71,0.0,0.03346,3e-05,5.71221]
[1777561485707,33.28,76143.83,0.0,0.03384,3e-05,5.76539]
[1777561488849,33.28,76156.76,0.0,0.03424,3e-05,5.82211]
[1777561493303,33.29,76160.73,0.0,0.03437,3e-05,5.84095]
[1777561493714,33.29,76160.73,0.0,0.03437,3e-05,5.84095]
[1777561493713,33.29,76174.86,0.0,0.0348,3e-05,5.9023]
[1777561493806,33.29,76174.86,0.0,0.0348,3e-05,5.9023]
[1777561494131,33.29,76174.86,0.0,0.0348,3e-05,5.9023]
[1777561494387,33.29,76212.04,0.0,0.03593,3e-05,6.06252]
[1777561500057,33.29,76212.17,0.0,0.03595,3e-05,6.06472]
[1777561501111,33.29,76208.37,0.0,0.03583,3e-05,6.04845]
[1777561501184,33.29,76191.08,0.0,0.03531,3e-05,5.97399]
[1777561502114,33.29,76191.08,0.0,0.03531,3e-05,5.97399]
[1777561502185,33.29,76190.94,0.0,0.03531,3e-05,5.97379]
[1777561503366,33.29,76190.94,0.0,0.03531,3e-05,5.97379]
[1777561508990,33.3,76202.87,0.0,0.03569,3e-05,6.02778]
[1777561511671,33.3,76203.9,0.0,0.03572,3e-05,6.03256]
[1777561517349,33.31,76202.17,0.0,0.0357,3e-05,6.02983]
[1777561517473,33.31,76202.17,0.0,0.0357,3e-05,6.02983]
[1777561517497,33.31,76200.11,0.0,0.03566,3e-05,6.02394]
[1777561522782,33.34,76196.67,0.0,0.03566,3e-05,6.02408]
[1777561527121,33.37,76178.9,0.0,0.03525,3e-05,5.96533]
[1777561532154,33.4,76172.96,0.0,0.0352,3e-05,5.95669]
[1777561535451,33.41,76167.08,0.0,0.03508,3e-05,5.94025]
[1777561535503,33.42,76158.41,0.0,0.03485,3e-05,5.90793]
[1777561536248,33.42,76158.41,0.0,0.03485,3e-05,5.90793]
[1777561536322,33.43,76159.99,0.0,0.03494,3e-05,5.9194]
[1777561540211,33.46,76171.22,0.0,0.03539,3e-05,5.98347]
[1777561545246,33.53,76176.58,0.0,0.03589,3e-05,6.05247]
[1777561550282,33.6,76171.24,0.0,0.03603,3e-05,6.07151]
[1777561555317,33.67,76169.29,0.0,0.03625,3e-05,6.10253]
[1777561560360,33.7,76169.03,0.0,0.03637,3e-05,6.11852]
[1777561565392,33.72,76174.38,0.0,0.03661,3e-05,6.15177]
[1777561570428,33.72,76174.61,0.0,0.03664,3e-05,6.15616]
[1777561573449,33.72,76186.13,0.0,0.03701,3e-05,6.20825]
[1777561576470,33.73,76198.5,0.0,0.03745,3e-05,6.26878]
[1777561581505,33.75,76210.18,0.0,0.03789,3e-05,6.33022]
[1777561585536,33.76,76199.26,0.0,0.03758,3e-05,6.28759]
[1777561587550,33.76,76219.67,0.0,0.03824,3e-05,6.37863]
[1777561592587,33.76,76224.58,0.0,0.03839,3e-05,6.39951]
[1777561597621,33.77,76237.62,0.0,0.03883,3e-05,6.45915]
[1777561602657,33.77,76244.32,0.0,0.03905,3e-05,6.49008]
[1777561607700,33.77,76237.59,0.0,0.03884,3e-05,6.46069]
[1777561612734,33.77,76232.75,0.0,0.03869,3e-05,6.44013]
[1777561617768,33.77,76230.26,0.0,0.03862,3e-05,6.43023]
[1777561622804,33.78,76231.43,0.0,0.03866,3e-05,6.4366]
[1777561627843,33.78,76219.31,0.0,0.03828,3e-05,6.38374]
[1777561632883,33.78,76265.48,0.0,0.03979,3e-05,6.59245]
[1777561634900,33.78,76250.51,0.0,0.0393,3e-05,6.52462]
[1777561635239,33.78,76250.51,0.0,0.0393,3e-05,6.52462]
[1777561635902,33.78,76255.58,0.0,0.03947,3e-05,6.54755]
[1777561635976,33.78,76255.58,0.0,0.03947,3e-05,6.54755]
[1777561636909,33.78,76257.89,0.0,0.03954,3e-05,6.558]
[1777561638106,33.78,76258.59,0.0,0.03957,3e-05,6.56116]
[1777561638923,33.78,76259.41,0.0,0.03959,3e-05,6.56485]
[1777561643957,33.78,76261.96,0.0,0.03968,3e-05,6.57626]
[1777561646416,33.78,76263.32,0.0,0.03972,3e-05,6.58238]
[1777561646465,33.78,76258.48,0.0,0.03956,3e-05,6.56035]
[1777561647100,33.78,76258.48,0.0,0.03956,3e-05,6.56035]
[1777561647139,33.78,76254.85,0.0,0.03944,3e-05,6.54394]
[1777561648344,33.78,76254.85,0.0,0.03944,3e-05,6.54394]
[1777561648662,33.78,76252.62,0.0,0.03937,3e-05,6.53384]
[1777561649897,33.78,76252.62,0.0,0.03937,3e-05,6.53384]
[1777561649933,33.78,76244.88,0.0,0.03912,3e-05,6.49899]
[1777561650540,33.78,76244.88,0.0,0.03912,3e-05,6.49899]
[1777561650668,33.78,76245.96,0.0,0.03915,3e-05,6.50392]
[1777561655037,33.78,76257.91,0.0,0.03953,3e-05,6.55542]
[1777561659735,33.78,76267.76,0.0,0.03985,3e-05,6.59994]
[1777561660187,33.78,76267.76,0.0,0.03985,3e-05,6.59994]
[1777561660217,33.78,76271.16,0.0,0.03997,3e-05,6.6154]
[1777561661272,33.78,76271.16,0.0,0.03997,3e-05,6.6154]
[1777561661354,33.78,76269.29,0.0,0.0399,3e-05,6.60682]
[1777561666360,33.78,76265.68,0.0,0.03978,3e-05,6.59004]
[1777561666909,33.78,76273.42,0.0,0.04004,3e-05,6.62519]
[1777561667269,33.78,76287.01,0.0,0.04049,3e-05,6.68729]
[1777561672159,33.78,76298.06,0.0,0.04087,3e-05,6.73941]
[1777561674893,33.78,76315.44,0.0,0.04147,3e-05,6.82117]
[1777561678012,33.78,76311.42,0.0,0.04134,3e-05,6.80327]
[1777561678199,33.78,76312.12,0.0,0.04137,3e-05,6.80691]
[1777561683253,33.79,76327.6,0.0,0.04191,3e-05,6.88083]
[1777561684799,33.79,76327.6,0.0,0.04191,3e-05,6.88083]
[1777561684810,33.79,76322.03,0.0,0.04173,3e-05,6.85541]
[1777561685573,33.79,76322.03,0.0,0.04173,3e-05,6.85541]
[1777561685669,33.79,76316.28,0.0,0.04153,3e-05,6.82897]
[1777561686457,33.79,76316.28,0.0,0.04153,3e-05,6.82897]
[1777561686507,33.79,76316.26,0.0,0.04153,3e-05,6.82888]
[1777561689980,33.79,76319.6,0.0,0.04165,3e-05,6.84514]
[1777561690311,33.79,76325.54,0.0,0.04186,3e-05,6.87347]
[1777561691136,33.79,76325.54,0.0,0.04186,3e-05,6.87347]
[1777561691310,33.79,76331.21,0.0,0.04206,3e-05,6.90025]
[1777561696345,33.79,76317.91,0.0,0.04161,3e-05,6.8395]
[1777561697352,33.79,76304.99,0.0,0.04117,3e-05,6.77994]
[1777561698732,33.8,76289.01,0.0,0.04064,3e-05,6.70724]
[1777561704401,33.8,76288.46,0.0,0.04063,3e-05,6.70605]
[1777561709435,33.8,76285.08,0.0,0.04054,3e-05,6.69338]
[1777561714923,33.8,76284.42,0.0,0.04051,3e-05,6.68932]
[1777561720515,33.8,76281.39,0.0,0.0404,3e-05,6.67415]
[1777561725547,33.8,76280.61,0.0,0.04037,3e-05,6.66982]
[1777561730589,33.8,76282.37,0.0,0.04042,3e-05,6.67712]
[1777561735626,33.8,76286.04,0.0,0.04054,3e-05,6.69304]
[1777561740660,33.8,76291.75,0.0,0.04074,3e-05,6.72]
[1777561745696,33.81,76285.91,0.0,0.04056,3e-05,6.69626]
[1777561749723,33.81,76299.3,0.0,0.04103,3e-05,6.76014]
[1777561754758,33.81,76308.43,0.0,0.04136,3e-05,6.80462]
[1777561759793,33.82,76317.44,0.0,0.04168,3e-05,6.84832]
[1777561764829,33.82,76318.87,0.0,0.04174,3e-05,6.85665]
[1777561769863,33.82,76319.65,0.0,0.04178,3e-05,6.86192]
[1777561774899,33.82,76315.68,0.0,0.04164,3e-05,6.84244]
[1777561779933,33.83,76312.57,0.0,0.04155,3e-05,6.8297]
[1777561784969,33.83,76313.48,0.0,0.04159,3e-05,6.83565]
[1777561786876,33.83,76313.08,0.0,0.04158,3e-05,6.83412]
[1777561786984,33.83,76312.42,0.0,0.04156,3e-05,6.83139]
[1777561787675,33.83,76312.42,0.0,0.04156,3e-05,6.83139]
[1777561787990,33.83,76313.36,0.0,0.0416,3e-05,6.83609]
[1777561788489,33.83,76313.36,0.0,0.0416,3e-05,6.83609]
[1777561789000,33.83,76316.6,0.0,0.04171,3e-05,6.85148]
[1777561794033,33.83,76325.45,0.0,0.04203,3e-05,6.89422]
[1777561799069,33.84,76332.63,0.0,0.04228,3e-05,6.92899]
[1777561802090,33.84,76348.87,0.0,0.04285,4e-05,7.006]
[1777561807130,33.84,76348.05,0.0,0.04283,4e-05,7.00262]
[1777561810706,33.84,76335.48,0.0,0.04239,3e-05,6.94379]
[1777561812048,33.84,76325.53,0.0,0.04205,3e-05,6.89754]
[1777561812613,33.84,76325.53,0.0,0.04205,3e-05,6.89754]
[1777561812671,33.84,76323.99,0.0,0.042,3e-05,6.89035]
[1777561818205,33.84,76325.9,0.0,0.04208,3e-05,6.90086]
[1777561819395,33.84,76325.9,0.0,0.04208,3e-05,6.90086]
[1777561820088,33.84,76327.63,0.0,0.04214,3e-05,6.90944]
[1777561822117,33.84,76346.73,0.0,0.04281,3e-05,6.99947]
[1777561827269,33.84,76341.42,0.0,0.04262,3e-05,6.97504]
[1777561832307,33.84,76342.85,0.0,0.04266,3e-05,6.9797]
[1777561837339,33.85,76347.76,0.0,0.04284,4e-05,7.00356]
[1777561842374,33.85,76351.13,0.0,0.04297,4e-05,7.02023]
[1777561847847,33.85,76348.63,0.0,0.04288,4e-05,7.00901]
[1777561853748,33.85,76341.62,0.0,0.04265,3e-05,6.97716]
[1777561859499,33.85,76336.0,0.0,0.04246,3e-05,6.9526]
[1777561864532,33.85,76335.52,0.0,0.04246,3e-05,6.95166]
[1777561869632,33.86,76341.15,0.0,0.04266,3e-05,6.97914]
[1777561869844,33.86,76332.62,0.0,0.04237,3e-05,6.9393]
[1777561871326,33.86,76332.62,0.0,0.04237,3e-05,6.93952]
[1777561871590,33.86,76328.88,0.0,0.04224,3e-05,6.92229]
[1777561876626,33.86,76322.23,0.0,0.04202,3e-05,6.89286]
[1777561877884,33.86,76322.23,0.0,0.04202,3e-05,6.89286]
[1777561877981,33.86,76317.27,0.0,0.04186,3e-05,6.87042]
[1777561878511,33.86,76317.27,0.0,0.04186,3e-05,6.87042]
[1777561878638,33.86,76317.27,0.0,0.04186,3e-05,6.87042]
[1777561879440,33.86,76317.27,0.0,0.04186,3e-05,6.87042]
[1777561879645,33.86,76316.25,0.0,0.04183,3e-05,6.86605]
[1777561880201,33.86,76316.25,0.0,0.04183,3e-05,6.86605]
[1777561880653,33.86,76316.95,0.0,0.04185,3e-05,6.86969]
[1777561885688,33.86,76323.2,0.0,0.04208,3e-05,6.90053]
[1777561890723,33.87,76327.66,0.0,0.04224,3e-05,6.92276]
[1777561895758,33.87,76328.06,0.0,0.04225,3e-05,6.92335]
[1777561900793,33.87,76331.84,0.0,0.0424,3e-05,6.94249]
[1777561905828,33.87,76332.54,0.0,0.04243,3e-05,6.9469]
[1777561910863,33.88,76335.77,0.0,0.04255,3e-05,6.96311]
[1777561916064,33.88,76332.59,0.0,0.04244,3e-05,6.949]
[1777561917916,33.88,76314.55,0.0,0.04183,3e-05,6.86561]
[1777561922952,33.88,76310.31,0.0,0.0417,3e-05,6.84782]
[1777561923737,33.88,76310.31,0.0,0.0417,3e-05,6.84782]
[1777561923961,33.88,76307.92,0.0,0.04162,3e-05,6.83712]
[1777561924577,33.88,76307.92,0.0,0.04162,3e-05,6.83712]
[1777561924965,33.88,76308.96,0.0,0.04166,3e-05,6.84234]
[1777561930002,33.89,76309.41,0.0,0.04169,3e-05,6.84625]
[1777561935035,33.89,76309.09,0.0,0.04169,3e-05,6.84664]
[1777561936563,33.89,76309.05,0.0,0.04169,3e-05,6.84682]
[1777561937050,33.89,76308.26,0.0,0.04167,3e-05,6.84352]
[1777561937972,33.89,76308.26,0.0,0.04167,3e-05,6.84352]
[1777561938074,33.89,76308.47,0.0,0.04168,3e-05,6.84486]
[1777561941344,33.89,76308.48,0.0,0.04168,3e-05,6.84599]
[1777561942085,33.89,76305.18,0.0,0.04157,3e-05,6.83105]
[1777561942511,33.89,76305.18,0.0,0.04157,3e-05,6.83105]
[1777561943092,33.89,76304.1,0.0,0.04154,3e-05,6.82643]
[1777561948129,33.9,76296.48,0.0,0.0413,3e-05,6.79321]
[1777561950092,33.9,76296.93,0.0,0.04131,3e-05,6.7957]
[1777561950143,33.9,76293.28,0.0,0.04119,3e-05,6.77927]
[1777561952219,33.9,76291.4,0.0,0.04112,3e-05,6.76846]
[1777561953163,33.9,76294.63,0.0,0.04124,3e-05,6.78425]
[1777561958198,33.9,76289.65,0.0,0.04108,3e-05,6.76361]
[1777561963233,33.91,76291.43,0.0,0.04116,3e-05,6.77404]
[1777561968268,33.91,76291.8,0.0,0.04119,3e-05,6.77777]
[1777561973303,33.91,76299.2,0.0,0.04145,3e-05,6.8138]
[1777561978338,33.92,76298.38,0.0,0.04144,3e-05,6.81172]
[1777561983252,33.92,76281.07,0.0,0.04087,3e-05,6.73376]
[1777561986690,33.92,76280.81,0.0,0.04086,3e-05,6.73349]
[1777561986726,33.92,76272.62,0.0,0.04059,3e-05,6.69645]
[1777561987372,33.92,76272.62,0.0,0.04059,3e-05,6.69645]
[1777561987439,33.92,76274.12,0.0,0.04065,3e-05,6.70381]
[1777561992436,33.93,76284.07,0.0,0.041,3e-05,6.75198]
[1777561997697,33.93,76283.26,0.0,0.04099,3e-05,6.75005]
[1777562003512,33.93,76283.91,0.0,0.04103,3e-05,6.75624]
[1777562008548,33.94,76285.39,0.0,0.0411,3e-05,6.76531]
[1777562013583,33.94,76288.95,0.0,0.04122,3e-05,6.78128]
[1777562017610,33.94,76305.81,0.0,0.04181,3e-05,6.86086]
[1777562022645,33.95,76309.32,0.0,0.04194,3e-05,6.87856]
[1777562027681,33.95,76317.94,0.0,0.04225,3e-05,6.92001]
[1777562032718,33.95,76322.3,0.0,0.0424,3e-05,6.94133]
[1777562034235,33.95,76322.3,0.0,0.0424,3e-05,6.94133]
[1777562034239,33.95,76323.8,0.0,0.04246,3e-05,6.94867]
[1777562035641,33.95,76323.8,0.0,0.04246,3e-05,6.94867]
[1777562035738,33.95,76325.78,0.0,0.04253,3e-05,6.95809]
[1777562036602,33.95,76325.78,0.0,0.04253,3e-05,6.95809]
[1777562036746,33.95,76327.41,0.0,0.04259,3e-05,6.96588]
[1777562041781,33.95,76332.83,0.0,0.04278,3e-05,6.99187]
[1777562046815,33.95,76339.31,0.0,0.04301,4e-05,7.02288]
[1777562051852,33.95,76346.27,0.0,0.04325,4e-05,7.05591]
[1777562056887,33.95,76346.72,0.0,0.04327,4e-05,7.05821]
[1777562060642,33.95,76350.51,0.0,0.04341,4e-05,7.07628]
[1777562062211,33.95,76375.68,0.0,0.0443,4e-05,7.19598]
[1777562066250,33.95,76385.94,0.0,0.04466,4e-05,7.24451]
[1777562071993,33.95,76393.38,0.0,0.0449,4e-05,7.27579]
[1777562077032,33.95,76390.94,0.0,0.0448,4e-05,7.26248]
[1777562081057,33.95,76380.58,0.0,0.04442,4e-05,7.21166]
[1777562086092,33.94,76379.47,0.0,0.04437,4e-05,7.20531]
[1777562091126,33.94,76378.68,0.0,0.04434,4e-05,7.20051]
[1777562092071,33.94,76378.68,0.0,0.04434,4e-05,7.20051]
[1777562098175,33.94,76382.09,0.0,0.04445,4e-05,7.21534]
[1777562103214,33.94,76393.23,0.0,0.04484,4e-05,7.26764]
[1777562108250,33.94,76379.5,0.0,0.04433,4e-05,7.20017]
[1777562113285,33.93,76368.75,0.0,0.04394,4e-05,7.1478]
[1777562118321,33.93,76369.35,0.0,0.04396,4e-05,7.15005]
[1777562123356,33.93,76371.55,0.0,0.04403,4e-05,7.15987]
[1777562128390,33.93,76379.9,0.0,0.04432,4e-05,7.19887]
[1777562133426,33.93,76377.21,0.0,0.0442,4e-05,7.18215]
[1777562138461,33.93,76376.49,0.0,0.04417,4e-05,7.17753]
[1777562144378,33.92,76372.68,0.0,0.04402,4e-05,7.1579]
[1777562149537,33.92,76361.49,0.0,0.04362,4e-05,7.10374]
[1777562152560,33.92,76351.24,0.0,0.04325,4e-05,7.05488]
[1777562157597,33.92,76350.11,0.0,0.04321,4e-05,7.04936]
[1777562162629,33.92,76336.47,0.0,0.04273,3e-05,6.98507]
[1777562167941,33.92,76331.9,0.0,0.04258,3e-05,6.96405]
[1777562168026,33.92,76333.21,0.0,0.04262,3e-05,6.97033]
[1777562170181,33.92,76333.21,0.0,0.04263,3e-05,6.97046]
[1777562170269,33.92,76324.13,0.0,0.04231,3e-05,6.92824]
[1777562171059,33.92,76324.13,0.0,0.04231,3e-05,6.92824]
[1777562171133,33.92,76320.52,0.0,0.04219,3e-05,6.91157]
[1777562171814,33.92,76320.52,0.0,0.04219,3e-05,6.91157]
[1777562171874,33.92,76320.8,0.0,0.0422,3e-05,6.91288]
[1777562177737,33.93,76324.08,0.0,0.04232,3e-05,6.92951]
[1777562182772,33.93,76334.79,0.0,0.0427,3e-05,6.98054]
[1777562188156,33.93,76326.77,0.0,0.04243,3e-05,6.94357]
[1777562193851,33.93,76339.87,0.0,0.04287,3e-05,7.00329]
[1777562196152,33.93,76339.26,0.0,0.04285,3e-05,7.0005]
[1777562196201,33.93,76348.27,0.0,0.04317,4e-05,7.04315]
[1777562201907,33.93,76345.25,0.0,0.04307,4e-05,7.02898]
[1777562205935,33.93,76355.81,0.0,0.04344,4e-05,7.07892]
[1777562210975,33.93,76357.33,0.0,0.04349,4e-05,7.08584]
[1777562214798,33.93,76356.98,0.0,0.04348,4e-05,7.08408]
[1777562214999,33.93,76357.61,0.0,0.0435,4e-05,7.08704]
[1777562219036,33.93,76351.59,0.0,0.04329,4e-05,7.05849]
[1777562219139,33.93,76348.01,0.0,0.04316,4e-05,7.04163]
[1777562219725,33.93,76348.01,0.0,0.04316,4e-05,7.04163]
[1777562220042,33.93,76348.01,0.0,0.04316,4e-05,7.04163]
[1777562222440,33.93,76348.65,0.0,0.04318,4e-05,7.0447]
[1777562222458,33.93,76340.13,0.0,0.04288,3e-05,7.00463]
[1777562224001,33.93,76340.13,0.0,0.04288,3e-05,7.00463]
[1777562224086,33.93,76338.69,0.0,0.04284,3e-05,6.99797]
[1777562225401,33.93,76338.69,0.0,0.04284,3e-05,6.99797]
[1777562225464,33.93,76336.96,0.0,0.04278,3e-05,6.99008]
[1777562226063,33.93,76336.96,0.0,0.04278,3e-05,6.99008]
[1777562226156,33.93,76340.74,0.0,0.04291,3e-05,7.00801]
[1777562232124,33.93,76341.43,0.0,0.04294,4e-05,7.01188]
[1777562237158,33.93,76338.74,0.0,0.04285,3e-05,6.99989]
[1777562238200,33.93,76338.74,0.0,0.04285,3e-05,6.99989]
[1777562238241,33.93,76341.32,0.0,0.04294,4e-05,7.01215]
[1777562241704,33.93,76345.86,0.0,0.0431,4e-05,7.03304]
[1777562242550,33.93,76345.86,0.0,0.0431,4e-05,7.03304]
[1777562242193,33.93,76347.12,0.0,0.04314,4e-05,7.03899]
[1777562243203,33.93,76349.22,0.0,0.04321,4e-05,7.04897]
[1777562246911,33.93,76355.73,0.0,0.04344,4e-05,7.07989]
[1777562247229,33.93,76360.72,0.0,0.04362,4e-05,7.1035]
[1777562248307,33.93,76360.72,0.0,0.04362,4e-05,7.1035]
[1777562248399,33.93,76364.59,0.0,0.04376,4e-05,7.12183]
[1777562254279,33.93,76361.95,0.0,0.04365,4e-05,7.10618]
[1777562259314,33.93,76365.13,0.0,0.04375,4e-05,7.12088]
[1777562262333,33.93,76355.52,0.0,0.04341,4e-05,7.07511]
[1777562267368,33.93,76349.56,0.0,0.0432,4e-05,7.04685]
[1777562272405,33.93,76351.77,0.0,0.04328,4e-05,7.05738]
[1777562275501,33.93,76347.19,0.0,0.04312,4e-05,7.03574]
[1777562275528,33.93,76344.94,0.0,0.04304,4e-05,7.02516]
[1777562280024,33.93,76343.77,0.0,0.043,4e-05,7.01987]
[1777562280276,33.93,76343.77,0.0,0.043,4e-05,7.01987]
[1777562281443,33.93,76346.16,0.0,0.04309,4e-05,7.03121]
[1777562281536,33.93,76345.03,0.0,0.04305,4e-05,7.02592]
[1777562284877,33.93,76346.46,0.0,0.0431,4e-05,7.03281]
[1777562285551,33.93,76346.46,0.0,0.0431,4e-05,7.03281]
[1777562286202,33.93,76344.17,0.0,0.04302,4e-05,7.02205]
[1777562286502,33.93,76344.17,0.0,0.04302,4e-05,7.0221]
[1777562286859,33.93,76344.17,0.0,0.04302,4e-05,7.0221]
[1777562287510,33.93,76345.01,0.0,0.04305,4e-05,7.02612]
[1777562288326,33.93,76345.01,0.0,0.04305,4e-05,7.02612]
[1777562288522,33.93,76346.5,0.0,0.0431,4e-05,7.0332]
[1777562290431,33.93,76347.81,0.0,0.04315,4e-05,7.03943]
[1777562290533,33.93,76347.7,0.0,0.04314,4e-05,7.03894]
[1777562291830,33.93,76347.7,0.0,0.04314,4e-05,7.03897]
[1777562292546,33.93,76345.36,0.0,0.04306,4e-05,7.02795]
[1777562297580,33.93,76339.59,0.0,0.04286,3e-05,7.00124]
[1777562302614,33.93,76348.05,0.0,0.04316,4e-05,7.04165]
[1777562306913,33.93,76346.76,0.0,0.04312,4e-05,7.03583]
[1777562307556,33.93,76346.76,0.0,0.04312,4e-05,7.03583]
[1777562306928,33.93,76347.22,0.0,0.04314,4e-05,7.038]
[1777562308333,33.93,76347.22,0.0,0.04314,4e-05,7.038]
[1777562309763,33.93,76347.07,0.0,0.04313,4e-05,7.03753]
[1777562309852,33.93,76347.79,0.0,0.04316,4e-05,7.04094]
[1777562312364,33.94,76337.39,0.0,0.04278,3e-05,6.98956]
[1777562318496,33.94,76338.86,0.0,0.04284,3e-05,6.9972]
[1777562323766,33.94,76346.63,0.0,0.04312,4e-05,7.03498]
[1777562326405,33.94,76353.42,0.0,0.04336,4e-05,7.06733]
[1777562326418,33.94,76353.85,0.0,0.04338,4e-05,7.06944]
[1777562331822,33.94,76352.31,0.0,0.04332,4e-05,7.06245]
[1777562335850,33.94,76353.03,0.0,0.04335,4e-05,7.06605]
[1777562336857,33.94,76353.28,0.0,0.04336,4e-05,7.06727]
[1777562341891,33.94,76352.02,0.0,0.04332,4e-05,7.06148]
[1777562346927,33.94,76346.92,0.0,0.04314,4e-05,7.03762]
[1777562351962,33.94,76346.86,0.0,0.04314,4e-05,7.03758]
[1777562353491,33.94,76346.86,0.0,0.04314,4e-05,7.03758]
[1777562353591,33.94,76347.31,0.0,0.04316,4e-05,7.03978]
[1777562354357,33.94,76347.31,0.0,0.04316,4e-05,7.03978]
[1777562354404,33.94,76348.66,0.0,0.0432,4e-05,7.04619]
[1777562355036,33.94,76348.66,0.0,0.0432,4e-05,7.04619]
[1777562355592,33.94,76348.66,0.0,0.0432,4e-05,7.04619]
[1777562365054,33.94,76349.21,0.0,0.04322,4e-05,7.04888]
[1777562370092,33.94,76351.84,0.0,0.04332,4e-05,7.06129]
[1777562375126,33.94,76351.87,0.0,0.0433,4e-05,7.05864]
[1777562380159,33.94,76355.7,0.0,0.04343,4e-05,7.0765]
[1777562385197,33.94,76358.13,0.0,0.04352,4e-05,7.08761]
[1777562388215,33.94,76369.38,0.0,0.04391,4e-05,7.1408]
[1777562390560,33.94,76369.77,0.0,0.04393,4e-05,7.14248]
[1777562393137,33.94,76386.54,0.0,0.04452,4e-05,7.22213]
[1777562395479,33.94,76397.36,0.0,0.04491,4e-05,7.27355]
[1777562403320,33.93,76400.34,0.0,0.04499,4e-05,7.28453]
[1777562408358,33.93,76396.61,0.0,0.04484,4e-05,7.26456]
[1777562413391,33.92,76396.1,0.0,0.04481,4e-05,7.2601]
[1777562418424,33.92,76391.8,0.0,0.04464,4e-05,7.23789]
[1777562423607,33.92,76391.45,0.0,0.04462,4e-05,7.23506]
[1777562426689,33.92,76400.29,0.0,0.04493,4e-05,7.27675]
[1777562432523,33.92,76397.03,0.0,0.04478,4e-05,7.25654]
[1777562437560,33.91,76394.82,0.0,0.04469,4e-05,7.24418]
[1777562442594,33.91,76398.18,0.0,0.0448,4e-05,7.25905]
[1777562447629,33.91,76399.12,0.0,0.04483,4e-05,7.26217]
[1777562452664,33.91,76399.77,0.0,0.04484,4e-05,7.26393]
[1777562457699,33.9,76399.21,0.0,0.04481,4e-05,7.25985]
[1777562461726,33.9,76389.62,0.0,0.04445,4e-05,7.21273]
[1777562466761,33.9,76397.69,0.0,0.04474,4e-05,7.25066]
[1777562471797,33.9,76396.2,0.0,0.04468,4e-05,7.24232]
[1777562476831,33.9,76393.85,0.0,0.04458,4e-05,7.22991]
[1777562481867,33.9,76394.76,0.0,0.04461,4e-05,7.23325]
[1777562485813,33.9,76382.9,0.0,0.04417,4e-05,7.1755]
[1777562490933,33.89,76370.32,0.0,0.04372,4e-05,7.11486]
[1777562494958,33.89,76359.87,0.0,0.04333,4e-05,7.06248]
[1777562499993,33.89,76358.46,0.0,0.04329,4e-05,7.05592]
[1777562505027,33.89,76365.87,0.0,0.04355,4e-05,7.09113]
[1777562510063,33.89,76365.91,0.0,0.04355,4e-05,7.09111]
[1777562515099,33.89,76361.01,0.0,0.04337,4e-05,7.06772]
[1777562520133,33.89,76354.84,0.0,0.04316,4e-05,7.03865]
[1777562525169,33.89,76354.57,0.0,0.04315,4e-05,7.03763]
[1777562530204,33.9,76352.55,0.0,0.04308,4e-05,7.02835]
[1777562535239,33.9,76354.46,0.0,0.04315,4e-05,7.03768]
[1777562540275,33.9,76343.19,0.0,0.04276,3e-05,6.9846]
[1777562545314,33.9,76343.31,0.0,0.04276,3e-05,6.98581]
[1777562550401,33.9,76334.63,0.0,0.04247,3e-05,6.94574]
[1777562556391,33.9,76342.93,0.0,0.04275,3e-05,6.98316]
[1777562561427,33.9,76344.66,0.0,0.04282,3e-05,6.99202]
[1777562565453,33.9,76354.9,0.0,0.04318,4e-05,7.04088]
[1777562570489,33.9,76355.12,0.0,0.04319,4e-05,7.04231]
[1777562575524,33.9,76353.43,0.0,0.04313,4e-05,7.03462]
[1777562580558,33.9,76353.71,0.0,0.04315,4e-05,7.03631]
[1777562585594,33.9,76351.14,0.0,0.04306,4e-05,7.02464]
[1777562590628,33.9,76354.36,0.0,0.04317,4e-05,7.04019]
[1777562595664,33.91,76353.17,0.0,0.04313,4e-05,7.03484]
[1777562600699,33.91,76355.34,0.0,0.04321,4e-05,7.04537]
[1777562603812,33.91,76359.21,0.0,0.04335,4e-05,7.06379]
[1777562603887,33.91,76358.77,0.0,0.04333,4e-05,7.06172]
[1777562604480,33.91,76358.77,0.0,0.04333,4e-05,7.06172]
[1777562604727,33.91,76358.77,0.0,0.04333,4e-05,7.06173]
[1777562606509,33.91,76358.38,0.0,0.04332,4e-05,7.05991]
[1777562606539,33.91,76358.38,0.0,0.04332,4e-05,7.05991]
[1777562610539,33.91,76363.95,0.0,0.04352,4e-05,7.08634]
[1777562610769,33.91,76363.44,0.0,0.0435,4e-05,7.0839]
[1777562615803,33.91,76363.2,0.0,0.04348,4e-05,7.08006]
[1777562620842,33.91,76373.37,0.0,0.04384,4e-05,7.12832]
[1777562625880,33.91,76367.03,0.0,0.04361,4e-05,7.0978]
[1777562630917,33.9,76366.03,0.0,0.04357,4e-05,7.09283]
[1777562635949,33.9,76365.07,0.0,0.04354,4e-05,7.08801]
[1777562640984,33.9,76363.77,0.0,0.04349,4e-05,7.08157]
[1777562646020,33.9,76361.96,0.0,0.04342,4e-05,7.07276]
[1777562651053,33.9,76360.42,0.0,0.04337,4e-05,7.06527]
[1777562656089,33.9,76362.66,0.0,0.04344,4e-05,7.07579]
[1777562661124,33.9,76370.32,0.0,0.04371,4e-05,7.11184]
[1777562666159,33.9,76367.92,0.0,0.04362,4e-05,7.09982]
[1777562671196,33.9,76364.11,0.0,0.04347,4e-05,7.07862]
[1777562676230,33.9,76368.67,0.0,0.04363,4e-05,7.09987]
[1777562681271,33.9,76370.14,0.0,0.04368,4e-05,7.10642]
[1777562686298,33.9,76371.3,0.0,0.04371,4e-05,7.11132]
[1777562691336,33.9,76374.94,0.0,0.04384,4e-05,7.12803]
[1777562693037,33.9,76377.91,0.0,0.04394,4e-05,7.14193]
[1777562693350,33.9,76377.91,0.0,0.04394,4e-05,7.14193]
[1777562697410,33.9,76384.67,0.0,0.04418,4e-05,7.17379]
[1777562697481,33.9,76388.19,0.0,0.04431,4e-05,7.19046]
[1777562702958,33.89,76397.14,0.0,0.04462,4e-05,7.23257]
[1777562702995,33.89,76403.61,0.0,0.04485,4e-05,7.26324]
[1777562703645,33.89,76403.61,0.0,0.04485,4e-05,7.26324]
[1777562703718,33.89,76403.25,0.0,0.04484,4e-05,7.26115]
[1777562704406,33.89,76403.25,0.0,0.04484,4e-05,7.26115]
[1777562704434,33.89,76403.25,0.0,0.04484,4e-05,7.26115]
[1777562705831,33.89,76403.25,0.0,0.04484,4e-05,7.26115]
[1777562707304,33.89,76396.24,0.0,0.04458,4e-05,7.22672]
[1777562707456,33.89,76399.25,0.0,0.04468,4e-05,7.24093]
[1777562708344,33.89,76399.25,0.0,0.04468,4e-05,7.24093]
[1777562708534,33.89,76399.25,0.0,0.04468,4e-05,7.24093]
[1777562708635,33.89,76388.47,0.0,0.04429,4e-05,7.18882]
[1777562710062,33.89,76380.24,0.0,0.04399,4e-05,7.14897]
[1777562710836,33.89,76380.24,0.0,0.04399,4e-05,7.14897]
[1777562716519,33.89,76362.44,0.0,0.04336,4e-05,7.06351]
[1777562721558,33.89,76370.95,0.0,0.04366,4e-05,7.10368]
[1777562725813,33.89,76377.69,0.0,0.04389,4e-05,7.13547]
[1777562725835,33.89,76394.18,0.0,0.04448,4e-05,7.21413]
[1777562726341,33.89,76394.18,0.0,0.04448,4e-05,7.21413]
[1777562726652,33.89,76397.82,0.0,0.04461,4e-05,7.23165]
[1777562727685,33.89,76397.82,0.0,0.04461,4e-05,7.23165]
[1777562727787,33.89,76397.11,0.0,0.04458,4e-05,7.22767]
[1777562728337,33.89,76397.11,0.0,0.04458,4e-05,7.22767]
[1777562729045,33.89,76402.38,0.0,0.04477,4e-05,7.25279]
[1777562729191,33.89,76402.38,0.0,0.04477,4e-05,7.25279]
[1777562729756,33.89,76402.38,0.0,0.04477,4e-05,7.25279]
[1777562729816,33.89,76414.05,0.0,0.0452,4e-05,7.30923]
[1777562734629,33.89,76415.77,0.0,0.04524,4e-05,7.31443]
[1777562734698,33.89,76409.09,0.0,0.045,4e-05,7.28223]
[1777562735314,33.89,76409.09,0.0,0.045,4e-05,7.28223]
[1777562735660,33.89,76409.09,0.0,0.045,4e-05,7.28182]
[1777562740695,33.89,76409.56,0.0,0.04502,4e-05,7.28531]
[1777562741737,33.89,76409.56,0.0,0.04502,4e-05,7.28531]
[1777562741825,33.89,76410.64,0.0,0.04506,4e-05,7.29101]
[1777562745255,33.89,76412.19,0.0,0.04511,4e-05,7.29742]
[1777562745731,33.89,76412.03,0.0,0.0451,4e-05,7.29627]
[1777562750765,33.89,76417.11,0.0,0.04529,4e-05,7.32126]
[1777562755801,33.89,76412.93,0.0,0.04515,4e-05,7.30195]
[1777562760868,33.89,76413.79,0.0,0.04518,4e-05,7.30689]
[1777562766877,33.89,76416.89,0.0,0.04531,4e-05,7.32325]
[1777562771914,33.89,76416.98,0.0,0.04532,4e-05,7.32473]
[1777562773825,33.89,76413.18,0.0,0.04518,4e-05,7.30653]
[1777562773927,33.89,76411.7,0.0,0.04513,4e-05,7.29961]
[1777562774810,33.89,76411.7,0.0,0.04513,4e-05,7.29961]
[1777562774934,33.89,76407.31,0.0,0.04497,4e-05,7.27803]
[1777562776774,33.89,76403.81,0.0,0.04484,4e-05,7.26082]
[1777562776879,33.89,76403.81,0.0,0.04484,4e-05,7.26082]
[1777562776949,33.89,76402.3,0.0,0.04479,4e-05,7.25385]
[1777562781982,33.89,76397.4,0.0,0.0446,4e-05,7.22903]
[1777562787018,33.89,76392.25,0.0,0.0444,4e-05,7.2031]
[1777562790832,33.89,76392.68,0.0,0.04442,4e-05,7.20459]
[1777562791046,33.89,76392.9,0.0,0.04441,4e-05,7.20277]
[1777562792823,33.89,76389.29,0.0,0.04428,4e-05,7.18526]
[1777562793060,33.89,76390.18,0.0,0.04431,4e-05,7.18937]
[1777562794056,33.89,76390.18,0.0,0.04431,4e-05,7.18937]
[1777562794123,33.89,76393.19,0.0,0.04441,4e-05,7.20366]
[1777562795480,33.89,76393.19,0.0,0.04441,4e-05,7.2035]
[1777562796080,33.89,76399.69,0.0,0.04465,4e-05,7.23458]
[1777562796901,33.89,76399.69,0.0,0.04465,4e-05,7.23458]
[1777562797089,33.89,76400.63,0.0,0.04468,4e-05,7.23888]
[1777562798308,33.89,76403.22,0.0,0.04477,4e-05,7.25112]
[1777562799101,33.89,76406.78,0.0,0.0449,4e-05,7.26805]
[1777562799407,33.89,76406.78,0.0,0.0449,4e-05,7.26805]
[1777562800109,33.89,76406.1,0.0,0.04487,4e-05,7.26447]
[1777562801780,33.88,76409.56,0.0,0.04499,4e-05,7.28091]
[1777562802123,33.88,76411.9,0.0,0.04508,4e-05,7.29193]
[1777562802512,33.88,76411.9,0.0,0.04508,4e-05,7.29193]
[1777562803132,33.88,76412.02,0.0,0.04508,4e-05,7.29219]
[1777562803794,33.88,76412.02,0.0,0.04508,4e-05,7.29219]
[1777562804137,33.88,76411.5,0.0,0.04506,4e-05,7.28936]
[1777562804608,33.88,76411.5,0.0,0.04506,4e-05,7.28936]
[1777562805147,33.88,76411.41,0.0,0.04505,4e-05,7.28861]
[1777562809280,33.88,76411.75,0.0,0.04505,4e-05,7.28908]
[1777562810179,33.88,76412.76,0.0,0.04509,4e-05,7.29369]
[1777562810560,33.88,76412.76,0.0,0.04509,4e-05,7.29369]
[1777562811186,33.88,76411.76,0.0,0.04505,4e-05,7.28856]
[1777562816226,33.88,76406.2,0.0,0.04486,4e-05,7.26329]
[1777562821259,33.88,76403.29,0.0,0.04476,4e-05,7.24989]
[1777562824779,33.88,76396.18,0.0,0.0445,4e-05,7.21524]
[1777562824835,33.88,76397.44,0.0,0.04454,4e-05,7.22095]
[1777562827279,33.88,76397.97,0.0,0.04456,4e-05,7.2233]
[1777562827379,33.88,76399.48,0.0,0.04461,4e-05,7.23037]
[1777562833861,33.88,76395.69,0.0,0.04447,4e-05,7.21094]
[1777562839251,33.88,76384.27,0.0,0.04405,4e-05,7.15501]
[1777562844426,33.88,76380.23,0.0,0.0439,4e-05,7.13508]
[1777562847855,33.88,76380.1,0.0,0.04389,4e-05,7.13419]
[1777562847867,33.88,76382.53,0.0,0.04398,4e-05,7.14553]
[1777562848538,33.88,76382.53,0.0,0.04398,4e-05,7.14553]
[1777562848593,33.88,76384.41,0.0,0.04404,4e-05,7.15452]
[1777562850330,33.88,76384.41,0.0,0.04404,4e-05,7.15436]
[1777562850469,33.88,76385.32,0.0,0.04407,4e-05,7.15854]
[1777562852026,33.88,76385.32,0.0,0.04407,4e-05,7.15854]
[1777562852061,33.87,76390.62,0.0,0.04425,4e-05,7.18087]
[1777562857518,33.87,76392.59,0.0,0.04431,4e-05,7.18909]
[1777562863289,33.87,76400.86,0.0,0.0446,4e-05,7.22777]
[1777562868740,33.87,76404.95,0.0,0.04473,4e-05,7.24555]
[1777562877657,33.86,76394.14,0.0,0.04432,4e-05,7.19075]
[1777562882692,33.86,76398.19,0.0,0.04446,4e-05,7.20908]
[1777562887728,33.86,76397.69,0.0,0.04443,4e-05,7.20555]
[1777562892763,33.86,76397.99,0.0,0.04443,4e-05,7.20591]
[1777562897802,33.86,76400.29,0.0,0.04451,4e-05,7.21588]
[1777562902835,33.86,76399.3,0.0,0.04446,4e-05,7.21007]
[1777562907869,33.85,76398.04,0.0,0.04441,4e-05,7.20304]
[1777562912904,33.85,76397.86,0.0,0.04438,4e-05,7.19848]
[1777562917941,33.85,76399.02,0.0,0.04442,4e-05,7.20318]
[1777562922976,33.85,76398.25,0.0,0.04438,4e-05,7.19867]
[1777562928012,33.85,76393.87,0.0,0.04422,4e-05,7.17704]
[1777562933047,33.85,76391.25,0.0,0.04412,4e-05,7.16383]
[1777562938088,33.85,76389.25,0.0,0.04404,4e-05,7.15367]
[1777562943116,33.85,76382.85,0.0,0.04381,4e-05,7.12273]
[1777562944693,33.85,76379.69,0.0,0.0437,4e-05,7.10758]
[1777562945130,33.85,76380.56,0.0,0.04373,4e-05,7.11169]
[1777562947440,33.85,76380.91,0.0,0.04374,4e-05,7.11327]
[1777562948152,33.85,76381.97,0.0,0.04378,4e-05,7.11827]
[1777562953187,33.84,76387.39,0.0,0.04397,4e-05,7.14376]
[1777562955202,33.84,76402.89,0.0,0.04453,4e-05,7.21795]
[1777562959286,33.84,76411.38,0.0,0.04483,4e-05,7.25816]
[1777562965270,33.85,76421.49,0.0,0.04521,4e-05,7.30841]
[1777562970308,33.85,76422.88,0.0,0.04527,4e-05,7.3163]
[1777562975343,33.85,76422.73,0.0,0.04525,4e-05,7.31394]
[1777562980378,33.85,76430.67,0.0,0.04555,4e-05,7.35348]
[1777562985411,33.85,76435.12,0.0,0.04572,4e-05,7.37585]
[1777562990446,33.85,76441.84,0.0,0.04597,4e-05,7.4091]
[1777562995482,33.85,76445.33,0.0,0.0461,4e-05,7.42653]
[1777563000383,33.85,76455.69,0.0,0.04649,4e-05,7.47739]
[1777563002115,33.85,76455.69,0.0,0.04649,4e-05,7.47739]
[1777563002251,33.85,76462.01,0.0,0.04673,4e-05,7.50852]
[1777563002681,33.85,76480.12,0.0,0.04741,4e-05,7.59831]
[1777563003911,33.85,76480.12,0.0,0.04741,4e-05,7.59831]
[1777563003937,33.85,76483.88,0.0,0.04755,4e-05,7.61661]
[1777563004604,33.85,76483.88,0.0,0.04755,4e-05,7.61661]
[1777563005421,33.85,76483.88,0.0,0.04755,4e-05,7.61661]
[1777563004645,33.85,76482.94,0.0,0.04751,4e-05,7.61165]
[1777563006051,33.85,76481.42,0.0,0.04745,4e-05,7.6038]
[1777563008144,33.85,76481.42,0.0,0.04745,4e-05,7.60354]
[1777563008241,33.85,76480.59,0.0,0.04742,4e-05,7.59914]
[1777563009618,33.85,76478.64,0.0,0.04734,4e-05,7.58917]
[1777563009670,33.85,76476.13,0.0,0.04724,4e-05,7.57643]
[1777563011039,33.85,76476.13,0.0,0.04724,4e-05,7.57643]
[1777563011235,33.85,76476.13,0.0,0.04724,4e-05,7.57643]
[1777563011849,33.85,76470.98,0.0,0.04705,4e-05,7.55063]
[1777563011854,33.85,76477.37,0.0,0.04729,4e-05,7.58214]
[1777563013166,33.85,76477.37,0.0,0.04729,4e-05,7.58214]
[1777563013267,33.85,76476.54,0.0,0.04725,4e-05,7.57775]
[1777563015094,33.85,76476.54,0.0,0.04725,4e-05,7.57749]
[1777563015167,33.85,76474.92,0.0,0.04719,4e-05,7.56921]
[1777563016508,33.85,76473.91,0.0,0.04715,4e-05,7.56419]
[1777563017310,33.85,76473.91,0.0,0.04715,4e-05,7.56419]
[1777563024836,33.84,76464.36,0.0,0.04678,4e-05,7.51518]
[1777563024923,33.84,76460.61,0.0,0.04663,4e-05,7.49649]
[1777563029769,33.84,76463.68,0.0,0.04674,4e-05,7.5109]
[1777563029816,33.84,76470.74,0.0,0.04701,4e-05,7.54562]
[1777563031066,33.84,76470.74,0.0,0.04701,4e-05,7.54562]
[1777563031136,33.84,76468.13,0.0,0.04689,4e-05,7.52974]
[1777563037050,33.84,76467.14,0.0,0.04685,4e-05,7.52412]
[1777563037092,33.84,76477.39,0.0,0.04723,4e-05,7.57456]
[1777563041132,33.84,76482.85,0.0,0.04744,4e-05,7.60117]
[1777563041170,33.84,76479.12,0.0,0.04729,4e-05,7.58229]
[1777563042525,33.84,76479.12,0.0,0.04729,4e-05,7.58169]
[1777563042819,33.84,76479.04,0.0,0.04728,4e-05,7.58129]
[1777563044584,33.84,76478.13,0.0,0.04725,4e-05,7.57648]
[1777563044834,33.84,76477.19,0.0,0.04721,4e-05,7.57125]
[1777563046215,33.84,76477.19,0.0,0.04721,4e-05,7.57125]
[1777563046294,33.84,76475.67,0.0,0.04715,4e-05,7.56346]
[1777563051881,33.83,76473.1,0.0,0.04704,4e-05,7.54939]
[1777563056919,33.83,76474.72,0.0,0.0471,4e-05,7.5566]
[1777563061951,33.83,76475.66,0.0,0.04712,4e-05,7.56009]
[1777563066987,33.83,76478.16,0.0,0.04721,4e-05,7.57136]
[1777563072022,33.83,76480.95,0.0,0.04731,4e-05,7.58438]
[1777563077059,33.83,76492.36,0.0,0.04773,4e-05,7.64034]
[1777563078286,33.83,76492.36,0.0,0.04773,4e-05,7.64034]
[1777563078372,33.83,76490.2,0.0,0.04765,4e-05,7.629]
[1777563084462,33.82,76486.53,0.0,0.0475,4e-05,7.60929]
[1777563085132,33.82,76488.39,0.0,0.04757,4e-05,7.61828]
[1777563085262,33.82,76488.39,0.0,0.04757,4e-05,7.61828]
[1777563085348,33.82,76504.54,0.0,0.04818,4e-05,7.69881]
[1777563086221,33.82,76504.54,0.0,0.04818,4e-05,7.69881]
[1777563089200,33.82,76506.32,0.0,0.04824,4e-05,7.70642]
[1777563091697,33.82,76512.71,0.0,0.04846,4e-05,7.7345]
[1777563093875,33.82,76516.31,0.0,0.04859,4e-05,7.75164]
[1777563095288,33.82,76517.12,0.0,0.04862,4e-05,7.75572]
[1777563095437,33.82,76517.12,0.0,0.04862,4e-05,7.75572]
[1777563101956,33.81,76527.23,0.0,0.04899,4e-05,7.8031]
[1777563102244,33.81,76525.89,0.0,0.04893,4e-05,7.79572]
[1777563106029,33.81,76527.32,0.0,0.04897,4e-05,7.80125]
[1777563106079,33.81,76527.32,0.0,0.04897,4e-05,7.80125]
[1777563106272,33.81,76526.22,0.0,0.04892,4e-05,7.79509]
[1777563106699,33.81,76526.22,0.0,0.04892,4e-05,7.79509]
[1777563109293,33.8,76507.31,0.0,0.04818,4e-05,7.69804]
[1777563114328,33.8,76502.27,0.0,0.04797,4e-05,7.67071]
[1777563117352,33.8,76513.81,0.0,0.04841,4e-05,7.7276]
[1777563119366,33.8,76527.41,0.0,0.04893,4e-05,7.79542]
[1777563121198,33.8,76530.49,0.0,0.04904,4e-05,7.81051]
[1777563121404,33.8,76530.49,0.0,0.04904,4e-05,7.81051]
[1777563122414,33.8,76530.84,0.0,0.04905,4e-05,7.81116]
[1777563122499,33.8,76546.37,0.0,0.04966,4e-05,7.8902]
[1777563123459,33.8,76546.37,0.0,0.04966,4e-05,7.8902]
[1777563123486,33.79,76549.16,0.0,0.04976,4e-05,7.90331]
[1777563128429,33.79,76560.63,0.0,0.05019,4e-05,7.95915]
[1777563130214,33.79,76562.88,0.0,0.05027,4e-05,7.96984]
[1777563130445,33.79,76565.92,0.0,0.05039,4e-05,7.98547]
[1777563132459,33.79,76591.59,0.0,0.05142,4e-05,8.11767]
[1777563137497,33.78,76598.85,0.0,0.0517,4e-05,8.1535]
[1777563139084,33.78,76590.12,0.0,0.05134,4e-05,8.10765]
[1777563139525,33.78,76575.47,0.0,0.05075,4e-05,8.03141]
[1777563139607,33.78,76575.47,0.0,0.05075,4e-05,8.03141]
[1777563140533,33.78,76555.7,0.0,0.04995,4e-05,7.92876]
[1777563142044,33.78,76551.36,0.0,0.04978,4e-05,7.90575]
[1777563142546,33.78,76541.28,0.0,0.04937,4e-05,7.85354]
[1777563142841,33.78,76541.28,0.0,0.04937,4e-05,7.85354]
[1777563143567,33.78,76541.28,0.0,0.04937,4e-05,7.85354]
[1777563143610,33.78,76533.87,0.0,0.04908,4e-05,7.81518]
[1777563144570,33.78,76533.87,0.0,0.04908,4e-05,7.81518]
[1777563144576,33.78,76528.19,0.0,0.04885,4e-05,7.78576]
[1777563144596,33.78,76528.19,0.0,0.04885,4e-05,7.78576]
[1777563145408,33.78,76528.19,0.0,0.04885,4e-05,7.78576]
[1777563145433,33.78,76528.19,0.0,0.04885,4e-05,7.78576]
[1777563145569,33.78,76528.19,0.0,0.04885,4e-05,7.78519]
[1777563151469,33.77,76528.04,0.0,0.0488,4e-05,7.77821]
[1777563152532,33.77,76528.04,0.0,0.0488,4e-05,7.77821]
[1777563152661,33.77,76528.04,0.0,0.0488,4e-05,7.77821]
[1777563152711,33.77,76511.97,0.0,0.04817,4e-05,7.69656]
[1777563153802,33.77,76511.97,0.0,0.04817,4e-05,7.69656]
[1777563153827,33.77,76512.59,0.0,0.04819,4e-05,7.69881]
[1777563156810,33.77,76511.59,0.0,0.04814,4e-05,7.69337]
[1777563156867,33.77,76502.68,0.0,0.0478,4e-05,7.64783]
[1777563159962,33.77,76480.6,0.0,0.04695,4e-05,7.53686]
[1777563163092,33.76,76462.85,0.0,0.04628,4e-05,7.44868]
[1777563167721,33.76,76451.57,0.0,0.04586,4e-05,7.39327]
[1777563171094,33.76,76452.18,0.0,0.04588,4e-05,7.39637]
[1777563176791,33.77,76451.32,0.0,0.04585,4e-05,7.39271]
[1777563181832,33.77,76449.49,0.0,0.04579,4e-05,7.38415]
[1777563186861,33.77,76453.07,0.0,0.04593,4e-05,7.40211]
[1777563189798,33.77,76462.56,0.0,0.04628,4e-05,7.4489]
[1777563190688,33.77,76465.99,0.0,0.04641,4e-05,7.46581]
[1777563190886,33.77,76465.99,0.0,0.04641,4e-05,7.46577]
[1777563193416,33.77,76479.69,0.0,0.04692,4e-05,7.53336]
[1777563196483,33.77,76489.63,0.0,0.04729,4e-05,7.58219]
[1777563198744,33.76,76488.71,0.0,0.04726,4e-05,7.57705]
[1777563198945,33.76,76488.71,0.0,0.04725,4e-05,7.5768]
[1777563199951,33.76,76466.83,0.0,0.04643,4e-05,7.46822]
[1777563204986,33.76,76465.06,0.0,0.04636,4e-05,7.45898]
[1777563210032,33.76,76451.0,0.0,0.04583,4e-05,7.38973]
[1777563215056,33.76,76445.91,0.0,0.04563,4e-05,7.36259]
[1777563220091,33.77,76437.38,0.0,0.04532,4e-05,7.3216]
[1777563224120,33.77,76425.65,0.0,0.0449,4e-05,7.26558]
[1777563229155,33.77,76429.14,0.0,0.04504,4e-05,7.28411]
[1777563234191,33.77,76432.42,0.0,0.04517,4e-05,7.30129]
[1777563239227,33.77,76434.99,0.0,0.04527,4e-05,7.315]
[1777563244262,33.77,76439.75,0.0,0.04546,4e-05,7.33921]
[1777563249298,33.78,76441.44,0.0,0.04553,4e-05,7.34834]
[1777563254333,33.78,76444.04,0.0,0.04563,4e-05,7.36181]
[1777563259368,33.78,76445.79,0.0,0.0457,4e-05,7.37105]
[1777563264403,33.78,76449.5,0.0,0.04584,4e-05,7.38982]
[1777563268303,33.78,76448.35,0.0,0.0458,4e-05,7.38455]
[1777563268550,33.78,76448.35,0.0,0.0458,4e-05,7.38455]
[1777563268630,33.78,76434.39,0.0,0.04529,4e-05,7.31649]
[1777563268927,33.78,76434.39,0.0,0.04529,4e-05,7.31649]
[1777563269705,33.78,76422.45,0.0,0.04485,4e-05,7.25812]
[1777563270671,33.78,76422.45,0.0,0.04485,4e-05,7.25812]
[1777563270711,33.78,76420.48,0.0,0.04477,4e-05,7.24828]
[1777563272493,33.78,76420.48,0.0,0.04475,4e-05,7.2453]
[1777563272594,33.78,76413.9,0.0,0.04452,4e-05,7.21383]
[1777563278515,33.78,76407.14,0.0,0.04426,4e-05,7.18004]
[1777563279714,33.78,76396.51,0.0,0.04388,4e-05,7.12886]
[1777563285564,33.78,76389.39,0.0,0.04362,4e-05,7.09438]
[1777563288585,33.78,76373.94,0.0,0.04307,4e-05,7.02088]
[1777563292616,33.78,76385.13,0.0,0.04347,4e-05,7.07443]
[1777563297650,33.78,76390.38,0.0,0.04366,4e-05,7.09929]
[1777563302688,33.78,76378.86,0.0,0.04325,4e-05,7.04429]
[1777563307724,33.78,76379.37,0.0,0.04327,4e-05,7.04685]
[1777563312758,33.78,76379.72,0.0,0.04328,4e-05,7.04869]
[1777563316472,33.78,76377.57,0.0,0.04321,4e-05,7.03853]
[1777563316574,33.78,76373.85,0.0,0.04308,4e-05,7.02099]
[1777563320218,33.78,76369.99,0.0,0.04294,4e-05,7.0029]
[1777563320319,33.78,76371.6,0.0,0.043,4e-05,7.01062]
[1777563322696,33.78,76371.11,0.0,0.04298,4e-05,7.0084]
[1777563323496,33.78,76367.89,0.0,0.04287,4e-05,6.99326]
[1777563324322,33.78,76367.85,0.0,0.04287,4e-05,6.9932]
[1777563324409,33.78,76360.75,0.0,0.04262,4e-05,6.9598]
[1777563325199,33.78,76360.75,0.0,0.04262,4e-05,6.9598]
[1777563325224,33.78,76358.33,0.0,0.04254,3e-05,6.94859]
[1777563329425,33.78,76356.76,0.0,0.04249,3e-05,6.94163]
[1777563329456,33.78,76357.8,0.0,0.04252,3e-05,6.94695]
[1777563334914,33.78,76359.27,0.0,0.04257,3e-05,6.95252]
[1777563339949,33.78,76350.91,0.0,0.04229,3e-05,6.91441]
[1777563344983,33.79,76349.09,0.0,0.04224,3e-05,6.90718]
[1777563350020,33.79,76351.62,0.0,0.04233,3e-05,6.92035]
[1777563355057,33.79,76355.19,0.0,0.04247,3e-05,6.93831]
[1777563356533,33.79,76355.19,0.0,0.04247,3e-05,6.93831]
[1777563356572,33.79,76351.03,0.0,0.04232,3e-05,6.91901]
[1777563357882,33.79,76351.03,0.0,0.04233,3e-05,6.91926]
[1777563358078,33.79,76351.02,0.0,0.04233,3e-05,6.91947]
[1777563363127,33.79,76347.18,0.0,0.0422,3e-05,6.90275]
[1777563368148,33.8,76349.28,0.0,0.04229,3e-05,6.91391]
[1777563373183,33.8,76352.85,0.0,0.04242,3e-05,6.93193]
[1777563378225,33.8,76348.81,0.0,0.04229,3e-05,6.91424]
[1777563383255,33.8,76343.6,0.0,0.04212,3e-05,6.89124]
[1777563387285,33.8,76332.54,0.0,0.04175,3e-05,6.84101]
[1777563392318,33.81,76330.7,0.0,0.04168,3e-05,6.83189]
[1777563397354,33.81,76333.92,0.0,0.04181,3e-05,6.84904]
[1777563402388,33.81,76341.35,0.0,0.04208,3e-05,6.88559]
[1777563404233,33.81,76344.3,0.0,0.04219,3e-05,6.89974]
[1777563404403,33.81,76349.82,0.0,0.04238,3e-05,6.92591]
[1777563407424,33.82,76362.38,0.0,0.04283,4e-05,6.98575]
[1777563410773,33.82,76373.0,0.0,0.0432,4e-05,7.03645]
[1777563416489,33.82,76378.86,0.0,0.04341,4e-05,7.06471]
[1777563421526,33.82,76380.64,0.0,0.04348,4e-05,7.0734]
[1777563422526,33.82,76380.64,0.0,0.04348,4e-05,7.0734]
[1777563422615,33.82,76380.05,0.0,0.04346,4e-05,7.0706]
[1777563426422,33.82,76377.29,0.0,0.04336,4e-05,7.05755]
[1777563426559,33.82,76378.04,0.0,0.04339,4e-05,7.06115]
[1777563427534,33.82,76378.04,0.0,0.04339,4e-05,7.06115]
[1777563427574,33.82,76378.18,0.0,0.04339,4e-05,7.06188]
[1777563428295,33.82,76378.18,0.0,0.04339,4e-05,7.06188]
[1777563428574,33.82,76378.18,0.0,0.04339,4e-05,7.06191]
[1777563430366,33.82,76379.87,0.0,0.04345,4e-05,7.06997]
[1777563430587,33.82,76377.89,0.0,0.04338,4e-05,7.06059]
[1777563435622,33.82,76376.22,0.0,0.04333,4e-05,7.05291]
[1777563440656,33.82,76376.5,0.0,0.04334,4e-05,7.05449]
[1777563445692,33.82,76379.56,0.0,0.04345,4e-05,7.06928]
[1777563450727,33.82,76368.6,0.0,0.04306,4e-05,7.01748]
[1777563455268,33.82,76361.67,0.0,0.04281,4e-05,6.9826]
[1777563455762,33.82,76362.4,0.0,0.04283,4e-05,6.98622]
[1777563460411,33.82,76360.22,0.0,0.04276,4e-05,6.97661]
[1777563460797,33.82,76360.13,0.0,0.04276,4e-05,6.97636]
[1777563461263,33.82,76360.13,0.0,0.04276,4e-05,6.97636]
[1777563461803,33.82,76362.2,0.0,0.04283,4e-05,6.98629]
[1777563466840,33.82,76361.09,0.0,0.0428,4e-05,6.98182]
[1777563467648,33.82,76361.09,0.0,0.0428,4e-05,6.98182]
[1777563467845,33.82,76360.18,0.0,0.04277,4e-05,6.97768]
[1777563468423,33.82,76360.18,0.0,0.04277,4e-05,6.97768]
[1777563468853,33.82,76359.77,0.0,0.04276,4e-05,6.9759]
[1777563471498,33.82,76360.63,0.0,0.04279,4e-05,6.98027]
[1777563471874,33.82,76357.77,0.0,0.04269,4e-05,6.96694]
[1777563476909,33.83,76359.75,0.0,0.04277,4e-05,6.97708]
[1777563482950,33.83,76356.77,0.0,0.04267,4e-05,6.96399]
[1777563487454,33.83,76352.19,0.0,0.04251,3e-05,6.94293]
[1777563487491,33.83,76353.82,0.0,0.04257,3e-05,6.95099]
[1777563490404,33.83,76355.06,0.0,0.04262,3e-05,6.95702]
[1777563490450,33.83,76353.35,0.0,0.04256,3e-05,6.94933]
[1777563494996,33.83,76349.52,0.0,0.04243,3e-05,6.93195]
[1777563495097,33.83,76352.78,0.0,0.04255,3e-05,6.9477]
[1777563500822,33.83,76358.61,0.0,0.04276,4e-05,6.97584]
[1777563500864,33.83,76359.23,0.0,0.04278,4e-05,6.97892]
[1777563502895,33.83,76359.23,0.0,0.04278,4e-05,6.97892]
[1777563502919,33.83,76360.43,0.0,0.04283,4e-05,6.98485]
[1777563508130,33.83,76369.97,0.0,0.04317,4e-05,7.03063]
[1777563513161,33.83,76379.2,0.0,0.04348,4e-05,7.07172]
[1777563517189,33.83,76389.46,0.0,0.04384,4e-05,7.12032]
[1777563520308,33.83,76402.8,0.0,0.04432,4e-05,7.18379]
[1777563524237,33.83,76415.38,0.0,0.04476,4e-05,7.24344]
[1777563529273,33.83,76417.14,0.0,0.04482,4e-05,7.25047]
[1777563534348,33.83,76417.43,0.0,0.04482,4e-05,7.25031]
[1777563538410,33.83,76428.66,0.0,0.04522,4e-05,7.30353]
[1777563544378,33.82,76417.76,0.0,0.0448,4e-05,7.24854]
[1777563549415,33.82,76421.62,0.0,0.04493,4e-05,7.26583]
[1777563554635,33.82,76419.94,0.0,0.04486,4e-05,7.25655]
[1777563560493,33.81,76419.97,0.0,0.04485,4e-05,7.25467]
[1777563565527,33.81,76420.23,0.0,0.04485,4e-05,7.25461]
[1777563570564,33.81,76420.79,0.0,0.04486,4e-05,7.25605]
[1777563575597,33.81,76421.96,0.0,0.04488,4e-05,7.25783]
[1777563580633,33.81,76424.62,0.0,0.04496,4e-05,7.26949]
[1777563585668,33.8,76428.04,0.0,0.04508,4e-05,7.28477]
[1777563590708,33.8,76423.94,0.0,0.04492,4e-05,7.26364]
[1777563595744,33.8,76422.37,0.0,0.04485,4e-05,7.25495]
[1777563599826,33.8,76428.21,0.0,0.04506,4e-05,7.2825]
[1777563599868,33.8,76435.41,0.0,0.04532,4e-05,7.31723]
[1777563601277,33.8,76435.41,0.0,0.04532,4e-05,7.31692]
[1777563601784,33.8,76436.06,0.0,0.04534,4e-05,7.31977]
[1777563606820,33.8,76418.9,0.0,0.0447,4e-05,7.23502]
[1777563611855,33.79,76419.56,0.0,0.04472,4e-05,7.23736]
[1777563616889,33.79,76420.55,0.0,0.04475,4e-05,7.24126]
[1777563622933,33.79,76420.83,0.0,0.04475,4e-05,7.24153]
[1777563627967,33.79,76419.01,0.0,0.04468,4e-05,7.23192]
[1777563633029,33.79,76418.61,0.0,0.04464,4e-05,7.22669]
[1777563633098,33.79,76408.54,0.0,0.04428,4e-05,7.178]
[1777563639048,33.79,76402.32,0.0,0.04405,4e-05,7.14773]
[1777563641227,33.79,76397.92,0.0,0.04389,4e-05,7.12657]
[1777563641893,33.79,76397.92,0.0,0.04389,4e-05,7.12657]
[1777563649115,33.79,76392.58,0.0,0.0437,4e-05,7.101]
[1777563654150,33.79,76389.05,0.0,0.04358,4e-05,7.08415]
[1777563656875,33.79,76388.03,0.0,0.04354,4e-05,7.0793]
[1777563656933,33.79,76383.37,0.0,0.04337,4e-05,7.05716]
[1777563658753,33.79,76381.94,0.0,0.04332,4e-05,7.05042]
[1777563658762,33.79,76385.02,0.0,0.04343,4e-05,7.06513]
[1777563664221,33.79,76394.66,0.0,0.04378,4e-05,7.11128]
[1777563665746,33.79,76394.66,0.0,0.04378,4e-05,7.11128]
[1777563665822,33.79,76387.36,0.0,0.04352,4e-05,7.07641]
[1777563667249,33.79,76387.36,0.0,0.04352,4e-05,7.07641]
[1777563667348,33.79,76387.03,0.0,0.04351,4e-05,7.07489]
[1777563673285,33.79,76392.92,0.0,0.04372,4e-05,7.10304]
[1777563678319,33.79,76384.65,0.0,0.04342,4e-05,7.0636]
[1777563683355,33.79,76377.48,0.0,0.04317,4e-05,7.02972]
[1777563688389,33.79,76392.62,0.0,0.04371,4e-05,7.1018]
[1777563692833,33.79,76406.11,0.0,0.04417,4e-05,7.16347]
[1777563698460,33.79,76399.44,0.0,0.04393,4e-05,7.13076]
[1777563704055,33.79,76400.93,0.0,0.04398,4e-05,7.13752]
[1777563709536,33.79,76402.51,0.0,0.04403,4e-05,7.14436]
[1777563714571,33.78,76404.67,0.0,0.0441,4e-05,7.15423]
[1777563719607,33.78,76405.68,0.0,0.04414,4e-05,7.15857]
[1777563724642,33.78,76408.49,0.0,0.04423,4e-05,7.17154]
[1777563729677,33.78,76405.61,0.0,0.04413,4e-05,7.15713]
[1777563734712,33.78,76405.27,0.0,0.04411,4e-05,7.15491]
[1777563737431,33.78,76397.21,0.0,0.04382,4e-05,7.11614]
[1777563737738,33.78,76387.02,0.0,0.04346,4e-05,7.06752]
[1777563738764,33.78,76387.02,0.0,0.04346,4e-05,7.06752]
[1777563738865,33.78,76381.38,0.0,0.04326,4e-05,7.04073]
[1777563744782,33.78,76380.29,0.0,0.04322,4e-05,7.03592]
[1777563745553,33.78,76380.29,0.0,0.04322,4e-05,7.03592]
[1777563745788,33.78,76377.62,0.0,0.04313,4e-05,7.02336]
[1777563746546,33.78,76377.62,0.0,0.04313,4e-05,7.02336]
[1777563746796,33.78,76374.26,0.0,0.04301,4e-05,7.00756]
[1777563751830,33.78,76367.87,0.0,0.04277,4e-05,6.97548]
[1777563752731,33.78,76367.87,0.0,0.04277,4e-05,6.97548]
[1777563752842,33.78,76367.46,0.0,0.04276,4e-05,6.97372]
[1777563753845,33.78,76352.35,0.0,0.04223,3e-05,6.9029]
[1777563757663,33.79,76347.54,0.0,0.04208,3e-05,6.88133]
[1777563757877,33.79,76348.72,0.0,0.04212,3e-05,6.88716]
[1777563762915,33.79,76349.16,0.0,0.04215,3e-05,6.89074]
[1777563767042,33.79,76352.08,0.0,0.04225,3e-05,6.90528]
[1777563767047,33.79,76351.41,0.0,0.04223,3e-05,6.9024]
[1777563769088,33.79,76351.41,0.0,0.04223,3e-05,6.90268]
[1777563769181,33.79,76356.86,0.0,0.04243,3e-05,6.92852]
[1777563769378,33.79,76356.86,0.0,0.04243,3e-05,6.92852]
[1777563769963,33.79,76356.86,0.0,0.04243,3e-05,6.92875]
[1777563775065,33.79,76355.48,0.0,0.04239,3e-05,6.92315]
[1777563781159,33.8,76357.56,0.0,0.04247,3e-05,6.93443]
[1777563784379,33.8,76357.55,0.0,0.04248,3e-05,6.93532]
[1777563785070,33.8,76357.55,0.0,0.04248,3e-05,6.93556]
[1777563790106,33.8,76360.45,0.0,0.04259,3e-05,6.95032]
[1777563795142,33.8,76364.08,0.0,0.04272,4e-05,6.96847]
[1777563800177,33.8,76361.53,0.0,0.04264,4e-05,6.95747]
[1777563805211,33.8,76368.67,0.0,0.0429,4e-05,6.99206]
[1777563810246,33.81,76370.07,0.0,0.04295,4e-05,6.99948]
[1777563814274,33.81,76359.72,0.0,0.04258,3e-05,6.94859]
[1777563819309,33.81,76365.54,0.0,0.04279,4e-05,6.9771]
[1777563824343,33.81,76370.74,0.0,0.04298,4e-05,7.00245]
[1777563829379,33.81,76365.53,0.0,0.0428,4e-05,6.97857]
[1777563834414,33.81,76368.42,0.0,0.04291,4e-05,6.99334]
[1777563839453,33.81,76368.1,0.0,0.04291,4e-05,6.99268]
[1777563841463,33.81,76356.34,0.0,0.0425,3e-05,6.9377]
[1777563847215,33.82,76348.86,0.0,0.04225,3e-05,6.90374]
[1777563850770,33.82,76339.17,0.0,0.04192,3e-05,6.85979]
[1777563850850,33.82,76339.8,0.0,0.04195,3e-05,6.8631]
[1777563856568,33.82,76331.24,0.0,0.04167,3e-05,6.82552]
[1777563861603,33.83,76337.82,0.0,0.04191,3e-05,6.85806]
[1777563866637,33.83,76336.08,0.0,0.04186,3e-05,6.85174]
[1777563872163,33.83,76338.64,0.0,0.04196,3e-05,6.86509]
[1777563872220,33.83,76340.6,0.0,0.04202,3e-05,6.87194]
[1777563873096,33.83,76340.6,0.0,0.04202,3e-05,6.87194]
[1777563873137,33.83,76359.68,0.0,0.04269,4e-05,6.96175]
[1777563873683,33.83,76359.68,0.0,0.04269,4e-05,6.96175]
[1777563873779,33.83,76357.82,0.0,0.04262,3e-05,6.95317]
[1777563876086,33.83,76381.85,0.0,0.04347,4e-05,7.06718]
[1777563879993,33.83,76399.13,0.0,0.04409,4e-05,7.14953]
[1777563882993,33.83,76409.26,0.0,0.04445,4e-05,7.19772]
[1777563886782,33.83,76419.12,0.0,0.0448,4e-05,7.24416]
[1777563891817,33.83,76420.0,0.0,0.04482,4e-05,7.24693]
[1777563895826,33.83,76422.51,0.0,0.0449,4e-05,7.25815]
[1777563895877,33.83,76439.87,0.0,0.04554,4e-05,7.34205]
[1777563896553,33.83,76439.87,0.0,0.04554,4e-05,7.34205]
[1777563896853,33.82,76439.87,0.0,0.04553,4e-05,7.3416]
[1777563900197,33.82,76422.58,0.0,0.04489,4e-05,7.25644]
[1777563905917,33.82,76416.68,0.0,0.04466,4e-05,7.22637]
[1777563911017,33.82,76416.79,0.0,0.04466,4e-05,7.22589]
[1777563916993,33.82,76405.28,0.0,0.04423,4e-05,7.16919]
[1777563922027,33.82,76407.5,0.0,0.04431,4e-05,7.17916]
[1777563925051,33.82,76397.6,0.0,0.04395,4e-05,7.13139]
[1777563928894,33.81,76388.39,0.0,0.04362,4e-05,7.08729]
[1777563929080,33.82,76380.11,0.0,0.04333,4e-05,7.04795]
[1777563929747,33.82,76380.11,0.0,0.04333,4e-05,7.04795]
[1777563930088,33.82,76372.56,0.0,0.04306,4e-05,7.01226]
[1777563931217,33.82,76372.56,0.0,0.04306,4e-05,7.01226]
[1777563931265,33.82,76371.11,0.0,0.04299,4e-05,7.00288]
[1777563933602,33.82,76372.1,0.0,0.04303,4e-05,7.00782]
[1777563934114,33.82,76369.55,0.0,0.04294,4e-05,6.9959]
[1777563935121,33.82,76366.23,0.0,0.04283,4e-05,6.98039]
[1777563935793,33.82,76366.23,0.0,0.04283,4e-05,6.98039]
[1777563936128,33.82,76363.36,0.0,0.04273,4e-05,6.96704]
[1777563937712,33.82,76363.63,0.0,0.04274,4e-05,6.9685]
[1777563938142,33.82,76364.61,0.0,0.04277,4e-05,6.97331]
[1777563940354,33.82,76363.94,0.0,0.04275,4e-05,6.97033]
[1777563941163,33.82,76366.23,0.0,0.04284,4e-05,6.98149]
[1777563943905,33.82,76361.99,0.0,0.04269,4e-05,6.96182]
[1777563944184,33.82,76359.2,0.0,0.04259,3e-05,6.94888]
[1777563946674,33.82,76356.36,0.0,0.0425,3e-05,6.93596]
[1777563947208,33.82,76355.56,0.0,0.04247,3e-05,6.93244]
[1777563947788,33.82,76355.56,0.0,0.04247,3e-05,6.93244]
[1777563948216,33.82,76358.04,0.0,0.04256,3e-05,6.94434]
[1777563948514,33.82,76358.04,0.0,0.04256,3e-05,6.94434]
[1777563949222,33.82,76357.99,0.0,0.04256,3e-05,6.94433]
[1777563950096,33.82,76357.99,0.0,0.04256,3e-05,6.94433]
[1777563950230,33.82,76358.24,0.0,0.04257,3e-05,6.94572]
[1777563953413,33.82,76358.02,0.0,0.04257,3e-05,6.94511]
[1777563954095,33.82,76359.25,0.0,0.04261,3e-05,6.9511]
[1777563955586,33.82,76358.1,0.0,0.04257,3e-05,6.94609]
[1777563956393,33.82,76358.1,0.0,0.04257,3e-05,6.94609]
[1777563956719,33.82,76362.49,0.0,0.04273,4e-05,6.96696]
[1777563957278,33.82,76362.49,0.0,0.04273,4e-05,6.96713]
[1777563957580,33.82,76362.49,0.0,0.04273,4e-05,6.96713]
[1777563958310,33.82,76362.49,0.0,0.04273,4e-05,6.96713]
[1777563962351,33.82,76364.43,0.0,0.0428,4e-05,6.97685]
[1777563962448,33.82,76360.75,0.0,0.04267,4e-05,6.95963]
[1777563963210,33.82,76360.75,0.0,0.04267,4e-05,6.95963]
[1777563963321,33.82,76360.75,0.0,0.04267,4e-05,6.95979]
[1777563966633,33.83,76360.41,0.0,0.04267,4e-05,6.95863]
[1777563967349,33.83,76360.02,0.0,0.04265,4e-05,6.95694]
[1777563968075,33.83,76360.02,0.0,0.04265,4e-05,6.95694]
[1777563968359,33.83,76364.94,0.0,0.04283,4e-05,6.98028]
[1777563972212,33.83,76357.37,0.0,0.04257,3e-05,6.94501]
[1777563972385,33.83,76356.0,0.0,0.04252,3e-05,6.93873]
[1777563972610,33.83,76356.0,0.0,0.04252,3e-05,6.93873]
[1777563973391,33.83,76353.63,0.0,0.04244,3e-05,6.92777]
[1777563975200,33.83,76354.72,0.0,0.04248,3e-05,6.93308]
[1777563975405,33.83,76354.39,0.0,0.04247,3e-05,6.93172]
[1777563979432,33.83,76343.39,0.0,0.04209,3e-05,6.881]
[1777563984468,33.83,76343.23,0.0,0.0421,3e-05,6.88163]
[1777563989503,33.83,76336.58,0.0,0.04188,3e-05,6.8521]
[1777563991243,33.83,76336.58,0.0,0.04188,3e-05,6.8521]
[1777563991250,33.83,76342.74,0.0,0.04208,3e-05,6.87886]
[1777563992457,33.83,76342.74,0.0,0.04208,3e-05,6.87886]
[1777563993215,33.83,76342.74,0.0,0.04208,3e-05,6.87886]
[1777563993798,33.84,76335.85,0.0,0.04185,3e-05,6.84731]
[1777563993869,33.84,76334.97,0.0,0.04182,3e-05,6.84355]
[1777563995965,33.84,76335.89,0.0,0.04185,3e-05,6.84818]
[1777563996040,33.84,76336.03,0.0,0.04186,3e-05,6.84917]
[1777563996584,33.84,76336.03,0.0,0.04186,3e-05,6.84917]
[1777563996656,33.84,76338.94,0.0,0.04196,3e-05,6.86274]
[1777564000302,33.84,76340.4,0.0,0.04202,3e-05,6.87021]
[1777564000401,33.84,76338.34,0.0,0.04195,3e-05,6.8612]
[1777564001287,33.84,76338.34,0.0,0.04195,3e-05,6.8612]
[1777564001346,33.84,76336.77,0.0,0.0419,3e-05,6.85421]
[1777564006308,33.84,76319.83,0.0,0.04133,3e-05,6.77729]
[1777564011661,33.85,76319.93,0.0,0.04134,3e-05,6.77927]
[1777564013319,33.85,76309.52,0.0,0.041,3e-05,6.73215]
[1777564017700,33.85,76299.78,0.0,0.04068,3e-05,6.68957]
[1777564022735,33.86,76300.49,0.0,0.04073,3e-05,6.69564]
[1777564027770,33.86,76295.71,0.0,0.04059,3e-05,6.67669]
[1777564032807,33.86,76297.24,0.0,0.04066,3e-05,6.68644]
[1777564036836,33.87,76278.8,0.0,0.04007,3e-05,6.60526]
[1777564041868,33.87,76282.42,0.0,0.04021,3e-05,6.625]
[1777564046903,33.88,76290.66,0.0,0.04051,3e-05,6.66561]
[1777564051939,33.88,76286.36,0.0,0.04037,3e-05,6.64636]
[1777564056974,33.89,76306.38,0.0,0.04107,3e-05,6.74092]
[1777564062009,33.89,76312.17,0.0,0.04128,3e-05,6.76984]
[1777564067043,33.9,76314.88,0.0,0.04139,3e-05,6.78461]
[1777564072079,33.9,76317.53,0.0,0.0415,3e-05,6.79904]
[1777564077113,33.9,76320.64,0.0,0.04162,3e-05,6.81551]
[1777564082148,33.91,76309.23,0.0,0.04125,3e-05,6.7649]
[1777564087184,33.91,76314.45,0.0,0.04144,3e-05,6.79116]
[1777564087675,33.91,76314.45,0.0,0.04144,3e-05,6.79116]
[1777564088275,33.91,76314.45,0.0,0.04144,3e-05,6.79116]
[1777564091882,33.91,76314.33,0.0,0.04145,3e-05,6.79209]
[1777564092219,33.91,76313.61,0.0,0.04143,3e-05,6.78913]
[1777564092661,33.91,76313.61,0.0,0.04143,3e-05,6.78913]
[1777564093226,33.91,76313.92,0.0,0.04144,3e-05,6.79093]
[1777564097233,33.92,76315.3,0.0,0.0415,3e-05,6.79835]
[1777564097273,33.92,76317.02,0.0,0.04156,3e-05,6.80665]
[1777564102288,33.92,76320.06,0.0,0.04167,3e-05,6.82225]
[1777564107324,33.92,76324.28,0.0,0.04183,3e-05,6.84305]
[1777564112364,33.92,76323.54,0.0,0.0418,3e-05,6.83829]
[1777564117400,33.92,76326.77,0.0,0.04192,3e-05,6.85474]
[1777564122436,33.93,76335.35,0.0,0.04222,3e-05,6.89612]
[1777564127470,33.93,76349.35,0.0,0.04272,3e-05,6.96287]
[1777564132505,33.93,76353.49,0.0,0.04287,4e-05,6.98294]
[1777564134520,33.93,76363.08,0.0,0.04321,4e-05,7.02836]
[1777564136532,33.93,76378.49,0.0,0.04376,4e-05,7.10148]
[1777564141569,33.93,76377.78,0.0,0.04373,4e-05,7.09777]
[1777564146603,33.93,76377.5,0.0,0.04372,4e-05,7.09612]
[1777564151637,33.93,76375.57,0.0,0.04365,4e-05,7.08672]
[1777564156587,33.93,76373.77,0.0,0.04358,4e-05,7.07811]
[1777564155974,33.93,76361.29,0.0,0.04314,4e-05,7.019]
[1777564157581,33.93,76361.29,0.0,0.04314,4e-05,7.019]
[1777564162772,33.93,76368.1,0.0,0.04338,4e-05,7.05146]
[1777564163475,33.93,76368.1,0.0,0.04338,4e-05,7.05146]
[1777564166536,33.93,76364.91,0.0,0.04327,4e-05,7.03644]
[1777564166553,33.93,76366.71,0.0,0.04333,4e-05,7.04503]
[1777564168481,33.93,76366.71,0.0,0.04333,4e-05,7.04503]
[1777564168530,33.93,76369.85,0.0,0.04345,4e-05,7.05993]
[1777564169055,33.93,76369.85,0.0,0.04345,4e-05,7.05993]
[1777564169669,33.93,76370.91,0.0,0.04348,4e-05,7.06495]
[1777564169818,33.93,76370.91,0.0,0.04348,4e-05,7.06495]
[1777564169903,33.93,76376.92,0.0,0.0437,4e-05,7.0935]
[1777564175024,33.93,76379.08,0.0,0.04376,4e-05,7.10086]
[1777564180790,33.93,76378.42,0.0,0.04373,4e-05,7.09716]
[1777564186754,33.93,76381.66,0.0,0.04384,4e-05,7.11178]
[1777564191917,33.93,76390.28,0.0,0.04414,4e-05,7.15211]
[1777564196953,33.92,76391.72,0.0,0.04418,4e-05,7.15791]
[1777564201990,33.92,76387.27,0.0,0.04401,4e-05,7.13538]
[1777564207024,33.92,76380.81,0.0,0.04378,4e-05,7.104]
[1777564212063,33.92,76378.12,0.0,0.04368,4e-05,7.09084]
[1777564217096,33.92,76383.39,0.0,0.04386,4e-05,7.11521]
[1777564222130,33.92,76385.91,0.0,0.04395,4e-05,7.12641]
[1777564225718,33.92,76386.26,0.0,0.04396,4e-05,7.12772]
[1777564226665,33.92,76383.92,0.0,0.04387,4e-05,7.1164]
[1777564232200,33.92,76384.2,0.0,0.04386,4e-05,7.11422]
[1777564235224,33.92,76373.54,0.0,0.04348,4e-05,7.06326]
[1777564240256,33.91,76374.77,0.0,0.04352,4e-05,7.06882]
[1777564245291,33.91,76382.22,0.0,0.04378,4e-05,7.10378]
[1777564250329,33.91,76387.3,0.0,0.04396,4e-05,7.12738]
[1777564255361,33.91,76386.12,0.0,0.04391,4e-05,7.12106]
[1777564260396,33.91,76392.86,0.0,0.04415,4e-05,7.1525]
[1777564265431,33.91,76390.29,0.0,0.04405,4e-05,7.13931]
[1777564270466,33.91,76390.36,0.0,0.04404,4e-05,7.13879]
[1777564275507,33.91,76405.01,0.0,0.04456,4e-05,7.20806]
[1777564280539,33.9,76407.02,0.0,0.04462,4e-05,7.21625]
[1777564285578,33.9,76409.19,0.0,0.04469,4e-05,7.22536]
[1777564286629,33.9,76432.63,0.0,0.04555,4e-05,7.33886]
[1777564292626,33.9,76433.36,0.0,0.04554,4e-05,7.33675]
[1777564294748,33.9,76423.11,0.0,0.04516,4e-05,7.28611]
[1777564300682,33.89,76425.97,0.0,0.04524,4e-05,7.29771]
[1777564305718,33.89,76424.79,0.0,0.04519,4e-05,7.29014]
[1777564310753,33.89,76423.83,0.0,0.04514,4e-05,7.28378]
[1777564315788,33.88,76419.94,0.0,0.04498,4e-05,7.2632]
[1777564320823,33.88,76424.47,0.0,0.04513,4e-05,7.28351]
[1777564325858,33.88,76430.22,0.0,0.04533,4e-05,7.30965]
[1777564330893,33.88,76428.67,0.0,0.04526,4e-05,7.30022]
[1777564335928,33.87,76425.48,0.0,0.04513,4e-05,7.28298]
[1777564340964,33.87,76429.48,0.0,0.04526,4e-05,7.30065]
[1777564344584,33.87,76412.01,0.0,0.04461,4e-05,7.21467]
[1777564350027,33.87,76414.21,0.0,0.04469,4e-05,7.22416]
[1777564355064,33.86,76416.17,0.0,0.04473,4e-05,7.22966]
[1777564360097,33.86,76414.35,0.0,0.04466,4e-05,7.21953]
[1777564365132,33.86,76413.8,0.0,0.04463,4e-05,7.21567]
[1777564370167,33.86,76415.69,0.0,0.04468,4e-05,7.22355]
[1777564374195,33.86,76428.18,0.0,0.04513,4e-05,7.28279]
[1777564379629,33.85,76427.84,0.0,0.04511,4e-05,7.27973]
[1777564385272,33.85,76428.23,0.0,0.0451,4e-05,7.27915]
[1777564390307,33.85,76429.66,0.0,0.04514,4e-05,7.28431]
[1777564395341,33.84,76430.03,0.0,0.04514,4e-05,7.28399]
[1777564400377,33.84,76429.32,0.0,0.0451,4e-05,7.27882]
[1777564405480,33.84,76428.49,0.0,0.04506,4e-05,7.27347]
[1777564405919,33.84,76421.51,0.0,0.0448,4e-05,7.2394]
[1777564406301,33.84,76421.51,0.0,0.0448,4e-05,7.2394]
[1777564406833,33.84,76419.23,0.0,0.04472,4e-05,7.22811]
[1777564412461,33.84,76411.92,0.0,0.04443,4e-05,7.18884]
[1777564417661,33.83,76413.69,0.0,0.04448,4e-05,7.19646]
[1777564417722,33.83,76404.47,0.0,0.04415,4e-05,7.15195]
[1777564420518,33.83,76403.75,0.0,0.04412,4e-05,7.14819]
[1777564420524,33.83,76403.15,0.0,0.0441,4e-05,7.14517]
[1777564425555,33.83,76409.18,0.0,0.04431,4e-05,7.17322]
[1777564430590,33.83,76411.34,0.0,0.04438,4e-05,7.18256]
[1777564435625,33.83,76414.01,0.0,0.04447,4e-05,7.19425]
[1777564440660,33.83,76418.91,0.0,0.04463,4e-05,7.21658]
[1777564445707,33.82,76417.79,0.0,0.04458,4e-05,7.20991]
[1777564450742,33.82,76419.04,0.0,0.04462,4e-05,7.21461]
[1777564455777,33.82,76431.64,0.0,0.04507,4e-05,7.2742]
[1777564460812,33.82,76438.11,0.0,0.04529,4e-05,7.30371]
[1777564465846,33.81,76442.87,0.0,0.04545,4e-05,7.3248]
[1777564470882,33.81,76445.89,0.0,0.04554,4e-05,7.33725]
[1777564475917,33.81,76440.7,0.0,0.04532,4e-05,7.30702]
[1777564480952,33.8,76440.06,0.0,0.04528,4e-05,7.30187]
[1777564485986,33.8,76437.23,0.0,0.04516,4e-05,7.28612]
[1777564491022,33.8,76436.38,0.0,0.04512,4e-05,7.28008]
[1777564496056,33.79,76435.39,0.0,0.04506,4e-05,7.27344]
[1777564501092,33.79,76433.72,0.0,0.04499,4e-05,7.26354]
[1777564506129,33.79,76440.11,0.0,0.04521,4e-05,7.29276]
[1777564511270,33.79,76443.03,0.0,0.04531,4e-05,7.30535]
[1777564517206,33.78,76443.69,0.0,0.04531,4e-05,7.3057]
[1777564522245,33.78,76451.0,0.0,0.04556,4e-05,7.33913]
[1777564527277,33.77,76461.86,0.0,0.04594,4e-05,7.38977]
[1777564532311,33.77,76470.56,0.0,0.04623,4e-05,7.42681]
[1777564537347,33.76,76471.82,0.0,0.04625,4e-05,7.4299]
[1777564542381,33.76,76470.6,0.0,0.04618,4e-05,7.42087]
[1777564547417,33.75,76476.05,0.0,0.04636,4e-05,7.44459]
[1777564550502,33.75,76461.75,0.0,0.04581,4e-05,7.3724]
[1777564556484,33.75,76455.19,0.0,0.04554,4e-05,7.33688]
[1777564561518,33.74,76450.71,0.0,0.04536,4e-05,7.31279]
[1777564566633,33.74,76455.97,0.0,0.04554,4e-05,7.33653]
[1777564572594,33.73,76463.37,0.0,0.04579,4e-05,7.36909]
[1777564577630,33.73,76466.43,0.0,0.04588,4e-05,7.38128]
[1777564582666,33.72,76466.78,0.0,0.04587,4e-05,7.38023]
[1777564587700,33.72,76467.32,0.0,0.04587,4e-05,7.38016]
[1777564592775,33.72,76469.55,0.0,0.04592,4e-05,7.38619]
[1777564593059,33.72,76454.57,0.0,0.04536,4e-05,7.31237]
[1777564593589,33.72,76454.57,0.0,0.04536,4e-05,7.31237]
[1777564593742,33.72,76454.57,0.0,0.04536,4e-05,7.31195]
[1777564598777,33.71,76443.34,0.0,0.04493,4e-05,7.25523]
[1777564603812,33.71,76443.26,0.0,0.04491,4e-05,7.25305]
[1777564608846,33.71,76446.96,0.0,0.04503,4e-05,7.2691]
[1777564612875,33.7,76460.17,0.0,0.04551,4e-05,7.33195]
[1777564614601,33.7,76462.38,0.0,0.04559,4e-05,7.34227]
[1777564614892,33.7,76465.89,0.0,0.04571,4e-05,7.35896]
[1777564615758,33.7,76465.89,0.0,0.04571,4e-05,7.35896]
[1777564615897,33.7,76474.3,0.0,0.04603,4e-05,7.40034]
[1777564620931,33.7,76470.23,0.0,0.04585,4e-05,7.37737]
[1777564625967,33.69,76476.61,0.0,0.04607,4e-05,7.40607]
[1777564631022,33.69,76469.98,0.0,0.0458,4e-05,7.37078]
[1777564636041,33.69,76473.17,0.0,0.0459,4e-05,7.38408]
[1777564641076,33.68,76468.59,0.0,0.04571,4e-05,7.35933]
[1777564646110,33.68,76465.37,0.0,0.04558,4e-05,7.34144]
[1777564651151,33.68,76460.58,0.0,0.04537,4e-05,7.31325]
[1777564656186,33.67,76457.97,0.0,0.04526,4e-05,7.29873]
[1777564661222,33.67,76450.94,0.0,0.04499,4e-05,7.26281]
[1777564666256,33.67,76446.45,0.0,0.04481,4e-05,7.23961]
[1777564671297,33.67,76444.71,0.0,0.04474,4e-05,7.23]
[1777564676329,33.66,76444.43,0.0,0.04472,4e-05,7.22752]
[1777564681364,33.66,76445.1,0.0,0.04474,4e-05,7.22973]
[1777564686398,33.66,76449.96,0.0,0.04491,4e-05,7.25235]
[1777564691433,33.66,76452.4,0.0,0.04499,4e-05,7.2631]
[1777564696589,33.66,76452.16,0.0,0.04497,4e-05,7.26095]
[1777564702234,33.66,76453.24,0.0,0.045,4e-05,7.26498]
[1777564707549,33.65,76455.74,0.0,0.04508,4e-05,7.2754]
[1777564712481,33.65,76453.24,0.0,0.04497,4e-05,7.25948]
[1777564712584,33.65,76448.69,0.0,0.0448,4e-05,7.23712]
[1777564717620,33.65,76442.74,0.0,0.04457,4e-05,7.20727]
[1777564722655,33.65,76440.36,0.0,0.04448,4e-05,7.19476]
[1777564727690,33.65,76438.58,0.0,0.04441,4e-05,7.18538]
[1777564732725,33.65,76437.36,0.0,0.04436,4e-05,7.17877]
[1777564738767,33.64,76437.26,0.0,0.04435,4e-05,7.17744]
[1777564743805,33.64,76432.37,0.0,0.04416,4e-05,7.15319]
[1777564747617,33.64,76439.55,0.0,0.04442,4e-05,7.18745]
[1777564747834,33.64,76440.04,0.0,0.04444,4e-05,7.18964]
[1777564752867,33.64,76441.48,0.0,0.04448,4e-05,7.19564]
[1777564757902,33.64,76441.4,0.0,0.04447,4e-05,7.19423]
[1777564762937,33.64,76440.31,0.0,0.04443,4e-05,7.18799]
[1777564764205,33.64,76440.31,0.0,0.04443,4e-05,7.18799]
[1777564764274,33.64,76438.54,0.0,0.04436,4e-05,7.17924]
[1777564769986,33.64,76438.35,0.0,0.04434,4e-05,7.17722]
[1777564775023,33.63,76436.26,0.0,0.04425,4e-05,7.1635]
[1777564780057,33.63,76435.83,0.0,0.04422,4e-05,7.16056]
[1777564785092,33.63,76432.88,0.0,0.04411,4e-05,7.14553]
[1777564790127,33.63,76430.24,0.0,0.04401,4e-05,7.13212]
[1777564792174,33.63,76411.96,0.0,0.04335,4e-05,7.0442]
[1777564797177,33.63,76410.79,0.0,0.0433,4e-05,7.03789]
[1777564802213,33.63,76413.97,0.0,0.04342,4e-05,7.05332]
[1777564803197,33.63,76413.97,0.0,0.04342,4e-05,7.05332]
[1777564803273,33.63,76412.45,0.0,0.04337,4e-05,7.04608]
[1777564804179,33.63,76412.45,0.0,0.04337,4e-05,7.04608]
[1777564804231,33.63,76410.16,0.0,0.04328,4e-05,7.03515]
[1777564806202,33.63,76410.16,0.0,0.04328,4e-05,7.03519]
[1777564806296,33.63,76411.57,0.0,0.04333,4e-05,7.04198]
[1777564810496,33.63,76418.34,0.0,0.04358,4e-05,7.07446]
[1777564811285,33.63,76418.23,0.0,0.04357,4e-05,7.07392]
[1777564812288,33.63,76408.53,0.0,0.04323,4e-05,7.02754]
[1777564813407,33.63,76406.93,0.0,0.04317,4e-05,7.01997]
[1777564814300,33.63,76406.85,0.0,0.04317,4e-05,7.01967]
[1777564814378,33.63,76406.85,0.0,0.04317,4e-05,7.01967]
[1777564815307,33.63,76407.69,0.0,0.0432,4e-05,7.02376]
[1777564820345,33.63,76412.61,0.0,0.04338,4e-05,7.04762]
[1777564825380,33.63,76413.28,0.0,0.0434,4e-05,7.05103]
[1777564826387,33.63,76401.05,0.0,0.04297,4e-05,6.99278]
[1777564832123,33.63,76402.78,0.0,0.04302,4e-05,6.99907]
[1777564835521,33.63,76407.44,0.0,0.04319,4e-05,7.02164]
[1777564835596,33.63,76416.8,0.0,0.04352,4e-05,7.06646]
[1777564841353,33.63,76417.43,0.0,0.04355,4e-05,7.06973]
[1777564844687,33.63,76417.1,0.0,0.04354,4e-05,7.06819]
[1777564844758,33.63,76413.95,0.0,0.04342,4e-05,7.05314]
[1777564850555,33.63,76412.43,0.0,0.04337,4e-05,7.04605]
[1777564855590,33.63,76412.03,0.0,0.04336,4e-05,7.04443]
[1777564860642,33.63,76407.4,0.0,0.0432,4e-05,7.02264]
[1777564865660,33.64,76400.96,0.0,0.04297,4e-05,6.99276]
[1777564870697,33.64,76400.66,0.0,0.04297,4e-05,6.99218]
[1777564874724,33.64,76390.72,0.0,0.04262,4e-05,6.94585]
[1777564879144,33.64,76370.34,0.0,0.04192,3e-05,6.85086]
[1777564880773,33.64,76352.75,0.0,0.04131,3e-05,6.76865]
[1777564885242,33.64,76340.95,0.0,0.0409,3e-05,6.71358]
[1777564888830,33.64,76327.69,0.0,0.04046,3e-05,6.65275]
[1777564893869,33.64,76332.43,0.0,0.04062,3e-05,6.67391]
[1777564898902,33.65,76335.5,0.0,0.04073,3e-05,6.68908]
[1777564903936,33.65,76334.16,0.0,0.04069,3e-05,6.68453]
[1777564908972,33.65,76335.62,0.0,0.04076,3e-05,6.69282]
[1777564914006,33.65,76339.81,0.0,0.0409,3e-05,6.71213]
[1777564919042,33.65,76341.65,0.0,0.04097,3e-05,6.72206]
[1777564924076,33.66,76340.88,0.0,0.04097,3e-05,6.72149]
[1777564928105,33.66,76330.5,0.0,0.04061,3e-05,6.67295]
[1777564933148,33.66,76335.06,0.0,0.04076,3e-05,6.69338]
[1777564938451,33.65,76337.58,0.0,0.04084,3e-05,6.70445]
[1777564939183,33.65,76344.47,0.0,0.04107,3e-05,6.736]
[1777564939882,33.65,76344.47,0.0,0.04107,3e-05,6.736]
[1777564940189,33.65,76344.91,0.0,0.04109,3e-05,6.73863]
[1777564945224,33.66,76343.69,0.0,0.04107,3e-05,6.73501]
[1777564949750,33.66,76340.42,0.0,0.04097,3e-05,6.72139]
[1777564950260,33.66,76342.63,0.0,0.04105,3e-05,6.73223]
[1777564950660,33.66,76342.63,0.0,0.04105,3e-05,6.73223]
[1777564951392,33.66,76342.63,0.0,0.04105,3e-05,6.73223]
[1777564953620,33.66,76345.62,0.0,0.04114,3e-05,6.74443]
[1777564954291,33.66,76346.68,0.0,0.04118,3e-05,6.74991]
[1777564954678,33.66,76346.68,0.0,0.04118,3e-05,6.74991]
[1777564955295,33.67,76358.74,0.0,0.0416,3e-05,6.8066]
[1777564956332,33.67,76358.74,0.0,0.0416,3e-05,6.8066]
[1777564956420,33.67,76356.5,0.0,0.04153,3e-05,6.79661]
[1777564962344,33.67,76360.58,0.0,0.04169,3e-05,6.81848]
[1777564962562,33.67,76360.58,0.0,0.04169,3e-05,6.81848]
[1777564963407,33.67,76360.58,0.0,0.04169,3e-05,6.81848]
[1777564972415,33.67,76356.42,0.0,0.04156,3e-05,6.80137]
[1777564977450,33.68,76357.55,0.0,0.04162,3e-05,6.80894]
[1777564982485,33.68,76354.23,0.0,0.04152,3e-05,6.79572]
[1777564987520,33.68,76358.46,0.0,0.04168,3e-05,6.817]
[1777564992554,33.69,76359.17,0.0,0.04172,3e-05,6.82248]
[1777564997589,33.69,76362.08,0.0,0.04184,3e-05,6.83813]
[1777565002625,33.69,76365.83,0.0,0.04198,3e-05,6.8576]
[1777565005518,33.69,76367.06,0.0,0.04203,3e-05,6.86373]
[1777565005646,33.7,76366.88,0.0,0.04203,3e-05,6.86361]
[1777565010516,33.7,76375.81,0.0,0.04235,3e-05,6.90658]
[1777565010534,33.7,76374.36,0.0,0.0423,3e-05,6.90031]
[1777565014708,33.7,76365.93,0.0,0.042,3e-05,6.85939]
[1777565019743,33.7,76370.49,0.0,0.04217,3e-05,6.8826]
[1777565024779,33.71,76371.7,0.0,0.04223,3e-05,6.88994]
[1777565029813,33.71,76371.36,0.0,0.04223,3e-05,6.89002]
[1777565031830,33.71,76381.5,0.0,0.04259,4e-05,6.93843]
[1777565036867,33.71,76381.36,0.0,0.04259,4e-05,6.93825]
[1777565042388,33.71,76379.51,0.0,0.04251,4e-05,6.92814]
[1777565047953,33.71,76391.66,0.0,0.04294,4e-05,6.98544]
[1777565051069,33.71,76390.94,0.0,0.04292,4e-05,6.98234]
[1777565051118,33.71,76391.17,0.0,0.04292,4e-05,6.98359]
[1777565051763,33.71,76391.17,0.0,0.04292,4e-05,6.98359]
[1777565052021,33.71,76391.17,0.0,0.04293,4e-05,6.98375]
[1777565057056,33.71,76386.33,0.0,0.04276,4e-05,6.9617]
[1777565062091,33.71,76391.2,0.0,0.04294,4e-05,6.98563]
[1777565067130,33.71,76391.14,0.0,0.04294,4e-05,6.98623]
[1777565072161,33.71,76394.13,0.0,0.04304,4e-05,6.99847]
[1777565073981,33.71,76396.68,0.0,0.04313,4e-05,7.01071]
[1777565074175,33.71,76400.12,0.0,0.04326,4e-05,7.02718]
[1777565076740,33.71,76404.4,0.0,0.04341,4e-05,7.04772]
[1777565077196,33.71,76405.87,0.0,0.04346,4e-05,7.05479]
[1777565082232,33.72,76399.13,0.0,0.04323,4e-05,7.02319]
[1777565087265,33.72,76403.12,0.0,0.04337,4e-05,7.04267]
[1777565092303,33.72,76400.9,0.0,0.0433,4e-05,7.03262]
[1777565096046,33.72,76403.26,0.0,0.04338,4e-05,7.04408]
[1777565096335,33.72,76436.39,0.0,0.04458,4e-05,7.20314]
[1777565098799,33.72,76433.68,0.0,0.04448,4e-05,7.18987]
[1777565099353,33.72,76419.31,0.0,0.04395,4e-05,7.12034]
[1777565101290,33.72,76415.42,0.0,0.04381,4e-05,7.10165]
[1777565101367,33.72,76417.18,0.0,0.04387,4e-05,7.10928]
[1777565106401,33.72,76423.92,0.0,0.04411,4e-05,7.14151]
[1777565110432,33.72,76421.08,0.0,0.04401,4e-05,7.12766]
[1777565110449,33.71,76425.31,0.0,0.04416,4e-05,7.14795]
[1777565111416,33.71,76425.31,0.0,0.04416,4e-05,7.14795]
[1777565111500,33.71,76425.31,0.0,0.04416,4e-05,7.14789]
[1777565116667,33.71,76427.12,0.0,0.04422,4e-05,7.1563]
[1777565122522,33.71,76435.76,0.0,0.04453,4e-05,7.19689]
[1777565123098,33.71,76435.76,0.0,0.04453,4e-05,7.19689]
[1777565123528,33.71,76428.74,0.0,0.04427,4e-05,7.16284]
[1777565123862,33.71,76428.74,0.0,0.04427,4e-05,7.16284]
[1777565124534,33.71,76425.37,0.0,0.04415,4e-05,7.14649]
[1777565125384,33.71,76425.37,0.0,0.04415,4e-05,7.14649]
[1777565125542,33.71,76424.23,0.0,0.04411,4e-05,7.14092]
[1777565128562,33.71,76412.62,0.0,0.04369,4e-05,7.08506]
[1777565131150,33.71,76411.56,0.0,0.04365,4e-05,7.08001]
[1777565131583,33.71,76412.1,0.0,0.04365,4e-05,7.07993]
[1777565132519,33.71,76412.1,0.0,0.04365,4e-05,7.07993]
[1777565132613,33.71,76411.88,0.0,0.04365,4e-05,7.07888]
[1777565137626,33.71,76411.47,0.0,0.04363,4e-05,7.07692]
[1777565140577,33.71,76410.12,0.0,0.04358,4e-05,7.07046]
[1777565140645,33.71,76400.85,0.0,0.04325,4e-05,7.02633]
[1777565142912,33.71,76403.53,0.0,0.04335,4e-05,7.03923]
[1777565143666,33.71,76403.44,0.0,0.04335,4e-05,7.03886]
[1777565144913,33.71,76402.82,0.0,0.04333,4e-05,7.03596]
[1777565145638,33.71,76402.82,0.0,0.04333,4e-05,7.03596]
[1777565153614,33.71,76401.57,0.0,0.04328,4e-05,7.03046]
[1777565153630,33.71,76403.22,0.0,0.04334,4e-05,7.03841]
[1777565157765,33.71,76413.59,0.0,0.04372,4e-05,7.0882]
[1777565161938,33.71,76415.94,0.0,0.0438,4e-05,7.09944]
[1777565162701,33.71,76415.94,0.0,0.0438,4e-05,7.09944]
[1777565161940,33.71,76413.21,0.0,0.0437,4e-05,7.08635]
[1777565162805,33.71,76413.21,0.0,0.0437,4e-05,7.08634]
[1777565164634,33.71,76413.21,0.0,0.0437,4e-05,7.08634]
[1777565164716,33.71,76412.92,0.0,0.04369,4e-05,7.08494]
[1777565165327,33.71,76412.92,0.0,0.04369,4e-05,7.08494]
[1777565165426,33.71,76413.53,0.0,0.04371,4e-05,7.08786]
[1777565166612,33.71,76413.53,0.0,0.04371,4e-05,7.08786]
[1777565166625,33.71,76414.18,0.0,0.04374,4e-05,7.09096]
[1777565171876,33.71,76407.1,0.0,0.04348,4e-05,7.05712]
[1777565172585,33.71,76407.1,0.0,0.04348,4e-05,7.05712]
[1777565173448,33.71,76412.86,0.0,0.04369,4e-05,7.08472]
[1777565173475,33.71,76412.69,0.0,0.04368,4e-05,7.0839]
[1777565174190,33.71,76412.69,0.0,0.04368,4e-05,7.0839]
[1777565174193,33.71,76411.48,0.0,0.04364,4e-05,7.07812]
[1777565180732,33.71,76409.96,0.0,0.04359,4e-05,7.07099]
[1777565185967,33.71,76412.07,0.0,0.04366,4e-05,7.08122]
[1777565189873,33.71,76409.02,0.0,0.04356,4e-05,7.06676]
[1777565189994,33.71,76410.33,0.0,0.0436,4e-05,7.07308]
[1777565191318,33.71,76410.33,0.0,0.0436,4e-05,7.07308]
[1777565191323,33.71,76410.33,0.0,0.04359,4e-05,7.07047]
[1777565194423,33.71,76410.43,0.0,0.04359,4e-05,7.07106]
[1777565194453,33.71,76412.77,0.0,0.04368,4e-05,7.08237]
[1777565194955,33.71,76412.77,0.0,0.04368,4e-05,7.08237]
[1777565195529,33.71,76412.77,0.0,0.04368,4e-05,7.08237]
[1777565195582,33.71,76412.77,0.0,0.04368,4e-05,7.08237]
[1777565195662,33.71,76412.36,0.0,0.04366,4e-05,7.08045]
[1777565201071,33.72,76414.8,0.0,0.04375,4e-05,7.09226]
[1777565203267,33.72,76415.73,0.0,0.04379,4e-05,7.09672]
[1777565203311,33.72,76419.52,0.0,0.04392,4e-05,7.1149]
[1777565209128,33.72,76417.75,0.0,0.04386,4e-05,7.10631]
[1777565214163,33.72,76416.35,0.0,0.04381,4e-05,7.09963]
[1777565219206,33.72,76413.0,0.0,0.04369,4e-05,7.08366]
[1777565219212,33.72,76411.36,0.0,0.04363,4e-05,7.07586]
[1777565219972,33.72,76411.36,0.0,0.04363,4e-05,7.07586]
[1777565220205,33.72,76411.36,0.0,0.04363,4e-05,7.07591]
[1777565221461,33.72,76411.36,0.0,0.04363,4e-05,7.07591]
[1777565221553,33.72,76408.7,0.0,0.04354,4e-05,7.06329]
[1777565227254,33.72,76401.41,0.0,0.04328,4e-05,7.02881]
[1777565232289,33.72,76402.26,0.0,0.04331,4e-05,7.03343]
[1777565237324,33.72,76403.87,0.0,0.04337,4e-05,7.04171]
[1777565242359,33.72,76411.31,0.0,0.04364,4e-05,7.07695]
[1777565247394,33.72,76411.82,0.0,0.04366,4e-05,7.07982]
[1777565252433,33.72,76414.65,0.0,0.04375,4e-05,7.09094]
[1777565257471,33.72,76419.4,0.0,0.04392,4e-05,7.11388]
[1777565262505,33.72,76417.83,0.0,0.04386,4e-05,7.10631]
[1777565267538,33.72,76412.11,0.0,0.04366,4e-05,7.07891]
[1777565272574,33.72,76409.23,0.0,0.04355,4e-05,7.06523]
[1777565277608,33.72,76410.93,0.0,0.04362,4e-05,7.07347]
[1777565281411,33.72,76413.59,0.0,0.04371,4e-05,7.08619]
[1777565281636,33.72,76415.8,0.0,0.04379,4e-05,7.09675]
[1777565286671,33.72,76420.17,0.0,0.04395,4e-05,7.11736]
[1777565291626,33.72,76420.78,0.0,0.04396,4e-05,7.11989]
[1777565291706,33.72,76418.94,0.0,0.0439,4e-05,7.11096]
[1777565292423,33.72,76418.94,0.0,0.0439,4e-05,7.11096]
[1777565292713,33.72,76418.29,0.0,0.04387,4e-05,7.10775]
[1777565296468,33.72,76417.25,0.0,0.04383,4e-05,7.10249]
[1777565296741,33.72,76414.94,0.0,0.04375,4e-05,7.09133]
[1777565301777,33.72,76414.79,0.0,0.04374,4e-05,7.09024]
[1777565306817,33.72,76414.58,0.0,0.04373,4e-05,7.08882]
[1777565311849,33.72,76410.07,0.0,0.04355,4e-05,7.06427]
[1777565316883,33.71,76409.48,0.0,0.04353,4e-05,7.06109]
[1777565321921,33.71,76402.11,0.0,0.04326,4e-05,7.02568]
[1777565326953,33.71,76401.05,0.0,0.04321,4e-05,7.01904]
[1777565332008,33.71,76402.46,0.0,0.04326,4e-05,7.02494]
[1777565337042,33.71,76400.12,0.0,0.04317,4e-05,7.01382]
[1777565342077,33.7,76400.98,0.0,0.04318,4e-05,7.01411]
[1777565346535,33.7,76392.65,0.0,0.04286,4e-05,6.97234]
[1777565346537,33.7,76376.97,0.0,0.0423,3e-05,6.897]
[1777565347364,33.7,76376.97,0.0,0.0423,3e-05,6.897]
[1777565347462,33.7,76372.84,0.0,0.04216,3e-05,6.87759]
[1777565348362,33.7,76372.84,0.0,0.04216,3e-05,6.87759]
[1777565348416,33.7,76373.54,0.0,0.04218,3e-05,6.88033]
[1777565350251,33.7,76372.53,0.0,0.04213,3e-05,6.87455]
[1777565350339,33.7,76370.71,0.0,0.04207,3e-05,6.86601]
[1777565351772,33.7,76370.71,0.0,0.04207,3e-05,6.86601]
[1777565351775,33.69,76371.27,0.0,0.04208,3e-05,6.86766]
[1777565357184,33.69,76370.66,0.0,0.04204,3e-05,6.86245]
[1777565362281,33.69,76371.1,0.0,0.04205,3e-05,6.86269]
[1777565368261,33.68,76369.4,0.0,0.04196,3e-05,6.85159]
[1777565373296,33.68,76364.31,0.0,0.04176,3e-05,6.82301]
[1777565378331,33.68,76360.42,0.0,0.04161,3e-05,6.80296]
[1777565383368,33.67,76361.9,0.0,0.04164,3e-05,6.80814]
[1777565388401,33.67,76363.26,0.0,0.04168,3e-05,6.81276]
[1777565393435,33.67,76361.5,0.0,0.0416,3e-05,6.80278]
[1777565398471,33.66,76364.73,0.0,0.0417,3e-05,6.81614]
[1777565402510,33.66,76346.96,0.0,0.04108,3e-05,6.73208]
[1777565403303,33.66,76346.96,0.0,0.04108,3e-05,6.73208]
[1777565403506,33.66,76346.96,0.0,0.04108,3e-05,6.73182]
[1777565404731,33.66,76346.96,0.0,0.04108,3e-05,6.73182]
[1777565404822,33.66,76342.98,0.0,0.04094,3e-05,6.713]
[1777565410556,33.66,76342.87,0.0,0.04093,3e-05,6.71163]
[1777565412569,33.66,76356.84,0.0,0.04141,3e-05,6.77608]
[1777565417604,33.66,76366.0,0.0,0.04171,3e-05,6.81696]
[1777565422661,33.65,76364.08,0.0,0.04163,3e-05,6.80665]
[1777565427678,33.65,76369.4,0.0,0.0418,3e-05,6.82952]
[1777565428757,33.65,76369.4,0.0,0.0418,3e-05,6.82952]
[1777565428800,33.65,76371.37,0.0,0.04187,3e-05,6.83841]
[1777565430273,33.65,76371.37,0.0,0.04186,3e-05,6.83807]
[1777565430698,33.65,76371.62,0.0,0.04187,3e-05,6.83889]
[1777565435733,33.65,76382.47,0.0,0.04222,3e-05,6.8854]
[1777565440768,33.64,76373.52,0.0,0.04189,3e-05,6.84137]
[1777565444801,33.64,76383.53,0.0,0.04223,4e-05,6.88686]
[1777565449832,33.64,76380.76,0.0,0.04212,3e-05,6.87168]
[1777565454866,33.63,76383.29,0.0,0.04219,3e-05,6.88154]
[1777565459901,33.63,76383.77,0.0,0.04219,3e-05,6.88164]
[1777565464936,33.63,76382.26,0.0,0.04212,3e-05,6.87236]
[1777565468288,33.63,76386.88,0.0,0.04227,4e-05,6.89276]
[1777565468966,33.62,76386.67,0.0,0.04226,4e-05,6.89131]
[1777565470247,33.62,76386.78,0.0,0.04226,4e-05,6.89137]
[1777565470979,33.62,76388.13,0.0,0.04231,4e-05,6.89727]
[1777565476018,33.62,76393.14,0.0,0.04246,4e-05,6.91846]
[1777565481056,33.61,76394.81,0.0,0.0425,4e-05,6.9239]
[1777565486088,33.61,76395.73,0.0,0.04252,4e-05,6.9258]
[1777565490075,33.61,76397.99,0.0,0.04259,4e-05,6.93553]
[1777565490091,33.61,76394.98,0.0,0.04248,4e-05,6.92028]
[1777565490592,33.61,76394.98,0.0,0.04248,4e-05,6.92028]
[1777565490666,33.61,76386.15,0.0,0.04217,3e-05,6.87862]
[1777565491996,33.61,76386.15,0.0,0.04217,3e-05,6.87862]
[1777565492062,33.61,76378.78,0.0,0.04189,3e-05,6.84047]
[1777565493515,33.61,76376.74,0.0,0.04181,3e-05,6.83055]
[1777565493527,33.61,76376.99,0.0,0.04182,3e-05,6.83172]
[1777565499179,33.6,76374.4,0.0,0.04172,3e-05,6.8176]
[1777565504213,33.6,76373.3,0.0,0.04167,3e-05,6.81087]
[1777565509251,33.6,76371.17,0.0,0.04158,3e-05,6.79938]
[1777565514286,33.59,76375.77,0.0,0.04173,3e-05,6.81925]
[1777565518563,33.59,76385.82,0.0,0.04207,3e-05,6.865]
[1777565524355,33.59,76393.61,0.0,0.04232,4e-05,6.89912]
[1777565529389,33.58,76395.78,0.0,0.04238,4e-05,6.90692]
[1777565534425,33.58,76396.22,0.0,0.04238,4e-05,6.9065]
[1777565539460,33.58,76395.71,0.0,0.04234,4e-05,6.90168]
[1777565544445,33.57,76389.14,0.0,0.0421,3e-05,6.86886]
[1777565544518,33.57,76369.38,0.0,0.04141,3e-05,6.77578]
[1777565545417,33.57,76369.38,0.0,0.04141,3e-05,6.77578]
[1777565546030,33.57,76369.38,0.0,0.0414,3e-05,6.77522]
[1777565551545,33.57,76373.59,0.0,0.04152,3e-05,6.79086]
[1777565556579,33.57,76378.11,0.0,0.04167,3e-05,6.81037]
[1777565561615,33.56,76380.66,0.0,0.04174,3e-05,6.82052]
[1777565562622,33.56,76391.08,0.0,0.0421,3e-05,6.86913]
[1777565567657,33.56,76389.62,0.0,0.04203,3e-05,6.86008]
[1777565572692,33.56,76387.82,0.0,0.04195,3e-05,6.84955]
[1777565577727,33.55,76389.88,0.0,0.04201,3e-05,6.85734]
[1777565582761,33.55,76396.69,0.0,0.04223,4e-05,6.88699]
[1777565587797,33.55,76398.12,0.0,0.04227,4e-05,6.89151]
[1777565592833,33.54,76398.89,0.0,0.04228,4e-05,6.89291]
[1777565597867,33.54,76402.5,0.0,0.04239,4e-05,6.90775]
[1777565602903,33.54,76404.35,0.0,0.04243,4e-05,6.91404]
[1777565608977,33.53,76405.88,0.0,0.04246,4e-05,6.91827]
[1777565611968,33.53,76418.67,0.0,0.04289,4e-05,6.97479]
[1777565617001,33.52,76409.29,0.0,0.04254,4e-05,6.92739]
[1777565622038,33.52,76409.66,0.0,0.04253,4e-05,6.92663]
[1777565627080,33.52,76415.23,0.0,0.04271,4e-05,6.95042]
[1777565632107,33.51,76410.81,0.0,0.04253,4e-05,6.92673]
[1777565637142,33.51,76412.37,0.0,0.04257,4e-05,6.93161]
[1777565642177,33.5,76411.62,0.0,0.04252,4e-05,6.92548]
[1777565647212,33.5,76410.93,0.0,0.04248,4e-05,6.91967]
[1777565652246,33.49,76410.87,0.0,0.04245,4e-05,6.91687]
[1777565657282,33.49,76408.71,0.0,0.04236,4e-05,6.90417]
[1777565662317,33.49,76408.98,0.0,0.04235,4e-05,6.90302]
[1777565667351,33.48,76408.94,0.0,0.04233,4e-05,6.90046]
[1777565672387,33.48,76409.35,0.0,0.04231,4e-05,6.89732]
[1777565677422,33.48,76407.38,0.0,0.04222,4e-05,6.88565]
[1777565682457,33.47,76407.56,0.0,0.04221,4e-05,6.8842]
[1777565687491,33.47,76407.51,0.0,0.04219,4e-05,6.88169]
[1777565692527,33.46,76405.43,0.0,0.0421,4e-05,6.86964]
[1777565696365,33.46,76407.18,0.0,0.04216,4e-05,6.87665]
[1777565697078,33.46,76407.18,0.0,0.04216,4e-05,6.87665]
[1777565697109,33.46,76422.89,0.0,0.0427,4e-05,6.95025]
[1777565702598,33.46,76413.58,0.0,0.04236,4e-05,6.90341]
[1777565705628,33.45,76400.08,0.0,0.04187,3e-05,6.83825]
[1777565708641,33.45,76387.79,0.0,0.04144,3e-05,6.77944]
[1777565713676,33.45,76379.46,0.0,0.04114,3e-05,6.7392]
[1777565718711,33.45,76373.62,0.0,0.04093,3e-05,6.71093]
[1777565723746,33.45,76373.1,0.0,0.04091,3e-05,6.70776]
[1777565728780,33.45,76373.15,0.0,0.0409,3e-05,6.70732]
[1777565733817,33.45,76380.19,0.0,0.04112,3e-05,6.73679]
[1777565738854,33.44,76384.98,0.0,0.04128,3e-05,6.75828]
[1777565744092,33.44,76382.93,0.0,0.04121,3e-05,6.74794]
[1777565749929,33.44,76383.66,0.0,0.04122,3e-05,6.7499]
[1777565754964,33.44,76384.52,0.0,0.04124,3e-05,6.753]
[1777565759999,33.44,76383.87,0.0,0.04121,3e-05,6.74904]
[1777565765034,33.44,76377.38,0.0,0.04098,3e-05,6.718]
[1777565770069,33.44,76378.16,0.0,0.04101,3e-05,6.72102]
[1777565775111,33.43,76378.84,0.0,0.04103,3e-05,6.72359]
[1777565780140,33.43,76382.23,0.0,0.04114,3e-05,6.73883]
[1777565785174,33.43,76382.93,0.0,0.04116,3e-05,6.74145]
[1777565790213,33.43,76374.23,0.0,0.04085,3e-05,6.70044]
[1777565791364,33.43,76374.23,0.0,0.04085,3e-05,6.70044]
[1777565791466,33.43,76353.71,0.0,0.04014,3e-05,6.60278]
[1777565791958,33.43,76353.71,0.0,0.04014,3e-05,6.60278]
[1777565792229,33.43,76353.71,0.0,0.04014,3e-05,6.60277]
[1777565797265,33.43,76358.61,0.0,0.04031,3e-05,6.62595]
[1777565802301,33.43,76364.87,0.0,0.04052,3e-05,6.65498]
[1777565807337,33.43,76362.33,0.0,0.04044,3e-05,6.64307]
[1777565812372,33.43,76360.58,0.0,0.04038,3e-05,6.63486]
[1777565817407,33.43,76357.14,0.0,0.04026,3e-05,6.61894]
[1777565822442,33.43,76358.89,0.0,0.04032,3e-05,6.62704]
[1777565827477,33.43,76357.29,0.0,0.04026,3e-05,6.61971]
[1777565832512,33.43,76356.04,0.0,0.04022,3e-05,6.61407]
[1777565837547,33.43,76364.0,0.0,0.04049,3e-05,6.65098]
[1777565842582,33.43,76373.2,0.0,0.04081,3e-05,6.69341]
[1777565847617,33.43,76375.61,0.0,0.04089,3e-05,6.70427]
[1777565852652,33.43,76376.57,0.0,0.0409,3e-05,6.70573]
[1777565857688,33.43,76379.29,0.0,0.04099,3e-05,6.71796]
[1777565862722,33.43,76377.57,0.0,0.04093,3e-05,6.70945]
[1777565867756,33.43,76375.75,0.0,0.04086,3e-05,6.70053]
[1777565870778,33.43,76363.36,0.0,0.04044,3e-05,6.64283]
[1777565875815,33.43,76358.57,0.0,0.04028,3e-05,6.6209]
[1777565880850,33.43,76357.82,0.0,0.04025,3e-05,6.61764]
[1777565885885,33.43,76360.53,0.0,0.04035,3e-05,6.63039]
[1777565890920,33.43,76353.42,0.0,0.04011,3e-05,6.59782]
[1777565895955,33.43,76355.16,0.0,0.04017,3e-05,6.60621]
[1777565900990,33.43,76352.97,0.0,0.0401,3e-05,6.59634]
[1777565907031,33.43,76353.23,0.0,0.04011,3e-05,6.59775]
[1777565912068,33.43,76352.27,0.0,0.04006,3e-05,6.59093]
[1777565917106,33.43,76353.97,0.0,0.04012,3e-05,6.59901]
[1777565922138,33.43,76356.92,0.0,0.04022,3e-05,6.61286]
[1777565925159,33.43,76366.9,0.0,0.04056,3e-05,6.65896]
[1777565930193,33.43,76368.81,0.0,0.04063,3e-05,6.66762]
[1777565935237,33.43,76370.28,0.0,0.04067,3e-05,6.67422]
[1777565940264,33.43,76371.72,0.0,0.04072,3e-05,6.68071]
[1777565943290,33.43,76360.46,0.0,0.04034,3e-05,6.62848]
[1777565948320,33.43,76357.53,0.0,0.04024,3e-05,6.6153]
[1777565953355,33.43,76358.98,0.0,0.04029,3e-05,6.62236]
[1777565958389,33.43,76350.32,0.0,0.04,3e-05,6.58283]
[1777565963424,33.43,76351.52,0.0,0.04005,3e-05,6.58887]
[1777565968460,33.43,76346.29,0.0,0.03987,3e-05,6.56531]
[1777565973495,33.44,76344.37,0.0,0.0398,3e-05,6.55446]
[1777565977523,33.44,76334.62,0.0,0.03948,3e-05,6.51033]
[1777565982559,33.44,76329.42,0.0,0.03931,3e-05,6.48748]
[1777565987594,33.44,76327.72,0.0,0.03926,3e-05,6.48068]
[1777565992629,33.44,76328.16,0.0,0.03928,3e-05,6.48361]
[1777565997664,33.44,76328.94,0.0,0.03931,3e-05,6.48808]
[1777566002699,33.44,76333.12,0.0,0.03946,3e-05,6.50804]
[1777566007446,33.44,76344.15,0.0,0.03983,3e-05,6.55916]
[1777566013334,33.45,76343.24,0.0,0.03981,3e-05,6.55525]
[1777566016607,33.45,76329.37,0.0,0.03934,3e-05,6.49231]
[1777566021832,33.45,76329.12,0.0,0.03934,3e-05,6.49204]
[1777566026866,33.45,76325.1,0.0,0.03922,3e-05,6.47471]
[1777566031905,33.45,76326.95,0.0,0.03927,3e-05,6.48158]
[1777566036117,33.45,76337.86,0.0,0.03964,3e-05,6.53204]
[1777566041972,33.45,76346.01,0.0,0.03992,3e-05,6.56983]
[1777566047015,33.45,76349.43,0.0,0.04003,3e-05,6.58573]
[1777566052048,33.45,76351.89,0.0,0.04012,3e-05,6.5971]
[1777566057373,33.45,76350.54,0.0,0.04007,3e-05,6.59098]
[1777566062114,33.45,76336.7,0.0,0.03961,3e-05,6.52791]
[1777566067148,33.45,76334.71,0.0,0.03955,3e-05,6.51963]
[1777566072183,33.46,76326.96,0.0,0.0393,3e-05,6.48528]
[1777566077218,33.46,76328.71,0.0,0.03936,3e-05,6.4943]
[1777566082253,33.46,76328.28,0.0,0.03936,3e-05,6.49339]
[1777566087288,33.46,76333.06,0.0,0.03952,3e-05,6.51613]
[1777566092412,33.46,76334.64,0.0,0.03957,3e-05,6.52142]
[1777566098369,33.46,76327.13,0.0,0.03933,3e-05,6.48833]
[1777566103401,33.47,76327.14,0.0,0.03933,3e-05,6.48948]
[1777566109441,33.47,76327.18,0.0,0.03934,3e-05,6.49077]
[1777566114477,33.47,76328.23,0.0,0.03939,3e-05,6.49644]
[1777566119512,33.47,76326.04,0.0,0.03931,3e-05,6.48671]
[1777566124547,33.47,76325.35,0.0,0.03929,3e-05,6.4839]
[1777566129583,33.47,76314.1,0.0,0.03893,3e-05,6.43394]
[1777566134617,33.47,76321.37,0.0,0.03917,3e-05,6.46696]
[1777566139652,33.47,76321.48,0.0,0.03918,3e-05,6.46842]
[1777566144687,33.48,76318.01,0.0,0.03907,3e-05,6.4538]
[1777566149722,33.48,76323.34,0.0,0.03926,3e-05,6.47913]
[1777566154757,33.48,76324.28,0.0,0.03928,3e-05,6.48176]
[1777566159793,33.48,76329.96,0.0,0.03948,3e-05,6.50852]
[1777566164829,33.48,76335.06,0.0,0.03965,3e-05,6.53236]
[1777566170876,33.48,76337.2,0.0,0.03973,3e-05,6.54263]
[1777566175906,33.48,76343.82,0.0,0.03995,3e-05,6.57323]
[1777566180941,33.48,76345.19,0.0,0.04,3e-05,6.57968]
[1777566185976,33.48,76348.01,0.0,0.0401,3e-05,6.59263]
[1777566191018,33.48,76344.02,0.0,0.03996,3e-05,6.57426]
[1777566196051,33.48,76344.82,0.0,0.03999,3e-05,6.57807]
[1777566201086,33.48,76346.23,0.0,0.04004,3e-05,6.5846]
[1777566206120,33.48,76348.46,0.0,0.04011,3e-05,6.59488]
[1777566208390,33.48,76348.78,0.0,0.04012,3e-05,6.59636]
[1777566208443,33.48,76324.63,0.0,0.03931,3e-05,6.4859]
[1777566210265,33.48,76323.52,0.0,0.03928,3e-05,6.48113]
[1777566210346,33.48,76321.56,0.0,0.03921,3e-05,6.47223]
[1777566214184,33.49,76313.42,0.0,0.03894,3e-05,6.43358]
[1777566219216,33.49,76316.06,0.0,0.03903,3e-05,6.44681]
[1777566224252,33.49,76312.47,0.0,0.03891,3e-05,6.42993]
[1777566229678,33.49,76311.73,0.0,0.03888,3e-05,6.42645]
[1777566235328,33.49,76311.29,0.0,0.03888,3e-05,6.42647]
[1777566240363,33.49,76307.9,0.0,0.03878,3e-05,6.4127]
[1777566245400,33.49,76309.29,0.0,0.03884,3e-05,6.42063]
[1777566250434,33.5,76316.61,0.0,0.0391,3e-05,6.45535]
[1777566255468,33.5,76323.77,0.0,0.03932,3e-05,6.48665]
[1777566260504,33.49,76322.78,0.0,0.03928,3e-05,6.48012]
[1777566265538,33.49,76315.77,0.0,0.03903,3e-05,6.44636]
[1777566270575,33.49,76313.06,0.0,0.03893,3e-05,6.43208]
[1777566275608,33.48,76313.53,0.0,0.03891,3e-05,6.43009]
[1777566280644,33.48,76320.12,0.0,0.03912,3e-05,6.45833]
[1777566285678,33.48,76315.66,0.0,0.03896,3e-05,6.43642]
[1777566291721,33.48,76315.52,0.0,0.03895,3e-05,6.43508]
[1777566296757,33.48,76312.16,0.0,0.03884,3e-05,6.42017]
[1777566301794,33.48,76312.31,0.0,0.03886,3e-05,6.42245]
[1777566306827,33.48,76306.41,0.0,0.03868,3e-05,6.39749]
[1777566311863,33.48,76308.09,0.0,0.03875,3e-05,6.40691]
[1777566316897,33.49,76314.69,0.0,0.03897,3e-05,6.4378]
[1777566321932,33.49,76310.42,0.0,0.03883,3e-05,6.41878]
[1777566326968,33.49,76313.34,0.0,0.03894,3e-05,6.43358]
[1777566332006,33.49,76310.49,0.0,0.03884,3e-05,6.41967]
[1777566337038,33.49,76307.5,0.0,0.03876,3e-05,6.40779]
[1777566342074,33.5,76313.11,0.0,0.03895,3e-05,6.43477]
[1777566347109,33.5,76310.45,0.0,0.03888,3e-05,6.42421]
[1777566352143,33.5,76312.39,0.0,0.03895,3e-05,6.43452]
[1777566357179,33.5,76312.11,0.0,0.03895,3e-05,6.43469]
[1777566362215,33.51,76312.75,0.0,0.03899,3e-05,6.43901]
[1777566367249,33.51,76319.89,0.0,0.03923,3e-05,6.47266]
[1777566372283,33.51,76317.99,0.0,0.03918,3e-05,6.46513]
[1777566377322,33.51,76314.3,0.0,0.03906,3e-05,6.44957]
[1777566383361,33.52,76315.0,0.0,0.0391,3e-05,6.45406]
[1777566388396,33.52,76316.39,0.0,0.03915,3e-05,6.4613]
[1777566393431,33.52,76311.02,0.0,0.03896,3e-05,6.4354]
[1777566399473,33.52,76311.69,0.0,0.039,3e-05,6.43971]
[1777566404508,33.52,76309.37,0.0,0.03893,3e-05,6.43024]
[1777566409542,33.52,76312.24,0.0,0.03903,3e-05,6.44422]
[1777566414578,33.53,76312.75,0.0,0.03905,3e-05,6.44743]
[1777566420620,33.53,76311.16,0.0,0.03901,3e-05,6.44129]
[1777566425655,33.53,76311.67,0.0,0.03903,3e-05,6.44451]
[1777566430690,33.53,76312.45,0.0,0.03906,3e-05,6.44888]
[1777566435724,33.53,76311.78,0.0,0.03905,3e-05,6.44679]
[1777566440760,33.53,76313.84,0.0,0.03913,3e-05,6.45717]
[1777566445795,33.53,76314.99,0.0,0.03917,3e-05,6.46317]
[1777566450830,33.54,76314.73,0.0,0.03917,3e-05,6.46272]
[1777566455866,33.54,76314.16,0.0,0.03914,3e-05,6.45826]
[1777566460900,33.54,76311.04,0.0,0.03904,3e-05,6.44485]
[1777566465935,33.54,76292.84,0.0,0.03845,3e-05,6.36374]
[1777566468956,33.54,76276.74,0.0,0.03793,3e-05,6.29281]
[1777566473991,33.54,76272.97,0.0,0.03783,3e-05,6.27825]
[1777566479026,33.55,76260.93,0.0,0.03746,3e-05,6.22733]
[1777566484061,33.55,76263.86,0.0,0.03757,3e-05,6.24309]
[1777566489096,33.56,76263.75,0.0,0.03759,3e-05,6.24538]
[1777566493124,33.56,76252.29,0.0,0.03724,3e-05,6.197]
[1777566498160,33.57,76252.5,0.0,0.03727,3e-05,6.2011]
[1777566503195,33.57,76253.88,0.0,0.03734,3e-05,6.21027]
[1777566508230,33.58,76252.29,0.0,0.03731,3e-05,6.20573]
[1777566513264,33.58,76252.5,0.0,0.03732,3e-05,6.20721]
[1777566518300,33.59,76253.18,0.0,0.03737,3e-05,6.21325]
[1777566523336,33.59,76253.64,0.0,0.0374,3e-05,6.21824]
[1777566528376,33.6,76256.35,0.0,0.03751,3e-05,6.23307]
[1777566533406,33.6,76256.48,0.0,0.03753,3e-05,6.23642]
[1777566538443,33.61,76266.0,0.0,0.03786,3e-05,6.28126]
[1777566543485,33.61,76269.73,0.0,0.038,3e-05,6.30011]
[1777566548513,33.61,76268.11,0.0,0.03796,3e-05,6.29513]
[1777566553548,33.62,76268.13,0.0,0.03798,3e-05,6.29755]
[1777566558587,33.62,76269.6,0.0,0.03804,3e-05,6.30635]
[1777566563621,33.62,76274.28,0.0,0.03821,3e-05,6.32932]
[1777566568660,33.63,76274.6,0.0,0.03823,3e-05,6.33277]
[1777566573691,33.63,76281.44,0.0,0.03846,3e-05,6.36262]
[1777566578727,33.63,76282.66,0.0,0.03851,3e-05,6.36987]
[1777566583764,33.64,76281.59,0.0,0.03849,3e-05,6.36683]
[1777566588799,33.64,76289.63,0.0,0.03876,3e-05,6.40456]
[1777566593835,33.64,76300.37,0.0,0.03913,3e-05,6.45434]
[1777566597867,33.64,76314.72,0.0,0.03961,3e-05,6.5202]
[1777566602905,33.64,76319.34,0.0,0.03977,3e-05,6.54182]
[1777566607937,33.64,76317.59,0.0,0.03971,3e-05,6.53424]
[1777566612972,33.65,76324.18,0.0,0.03993,3e-05,6.56462]
[1777566618013,33.65,76322.04,0.0,0.03986,3e-05,6.55489]
[1777566623047,33.65,76321.95,0.0,0.03986,3e-05,6.55464]
[1777566626069,33.65,76332.49,0.0,0.04022,3e-05,6.60292]
[1777566631102,33.65,76336.3,0.0,0.04033,3e-05,6.61748]
[1777566636138,33.64,76329.52,0.0,0.0401,3e-05,6.58606]
[1777566641172,33.64,76333.32,0.0,0.04022,3e-05,6.60336]
[1777566646209,33.64,76337.01,0.0,0.04035,3e-05,6.61998]
[1777566651244,33.64,76335.71,0.0,0.0403,3e-05,6.61363]
[1777566656280,33.64,76329.66,0.0,0.04009,3e-05,6.58555]
[1777566661313,33.64,76328.84,0.0,0.04006,3e-05,6.58156]
[1777566666349,33.64,76323.51,0.0,0.03988,3e-05,6.55702]
[1777566671385,33.64,76323.78,0.0,0.03989,3e-05,6.55816]
[1777566676419,33.64,76321.96,0.0,0.03983,3e-05,6.54984]
[1777566681455,33.64,76320.06,0.0,0.03977,3e-05,6.54128]
[1777566686490,33.64,76314.81,0.0,0.03959,3e-05,6.5175]
[1777566691525,33.64,76312.34,0.0,0.0395,3e-05,6.50406]
[1777566696559,33.64,76308.48,0.0,0.03937,3e-05,6.48698]
[1777566701594,33.64,76311.78,0.0,0.03949,3e-05,6.50239]
[1777566706628,33.64,76301.98,0.0,0.03917,3e-05,6.45858]
[1777566711664,33.65,76296.44,0.0,0.03899,3e-05,6.43445]
[1777566716700,33.65,76294.72,0.0,0.03894,3e-05,6.42756]
[1777566721371,33.65,76293.85,0.0,0.03891,3e-05,6.42414]
[1777566721398,33.65,76290.45,0.0,0.03881,3e-05,6.40917]
[1777566722120,33.65,76290.45,0.0,0.03881,3e-05,6.40917]
[1777566722165,33.65,76284.22,0.0,0.0386,3e-05,6.3814]
[1777566722734,33.65,76284.22,0.0,0.0386,3e-05,6.3814]
[1777566723434,33.65,76284.22,0.0,0.0386,3e-05,6.3814]
[1777566722827,33.65,76280.62,0.0,0.03849,3e-05,6.36529]
[1777566723748,33.65,76280.62,0.0,0.03849,3e-05,6.36552]
[1777566728783,33.65,76281.85,0.0,0.03853,3e-05,6.37101]
[1777566733822,33.65,76280.25,0.0,0.03849,3e-05,6.36524]
[1777566739217,33.65,76282.79,0.0,0.03856,3e-05,6.3759]
[1777566744903,33.65,76279.1,0.0,0.03845,3e-05,6.36024]
[1777566750944,33.66,76277.45,0.0,0.03841,3e-05,6.35491]
[1777566755980,33.66,76276.8,0.0,0.03839,3e-05,6.35117]
[1777566761015,33.66,76282.2,0.0,0.03858,3e-05,6.37697]
[1777566766052,33.66,76285.09,0.0,0.03868,3e-05,6.39134]
[1777566771086,33.67,76286.81,0.0,0.03875,3e-05,6.40035]
[1777566775114,33.67,76298.09,0.0,0.03912,3e-05,6.45212]
[1777566780149,33.67,76300.67,0.0,0.03922,3e-05,6.46477]
[1777566785184,33.67,76294.49,0.0,0.03902,3e-05,6.43777]
[1777566790218,33.67,76293.44,0.0,0.03899,3e-05,6.43417]
[1777566795254,33.67,76292.06,0.0,0.03896,3e-05,6.4292]
[1777566802144,33.68,76290.31,0.0,0.03891,3e-05,6.42322]
[1777566807338,33.68,76290.42,0.0,0.03893,3e-05,6.42512]
[1777566812374,33.68,76288.34,0.0,0.03886,3e-05,6.41466]
[1777566817408,33.68,76294.59,0.0,0.03907,3e-05,6.44417]
[1777566822443,33.69,76297.46,0.0,0.03918,3e-05,6.4585]
[1777566827478,33.69,76299.08,0.0,0.03924,3e-05,6.46721]
[1777566832513,33.69,76292.79,0.0,0.03904,3e-05,6.44034]
[1777566837548,33.69,76292.15,0.0,0.03904,3e-05,6.4391]
[1777566842583,33.7,76291.23,0.0,0.03902,3e-05,6.43658]
[1777566847618,33.7,76288.41,0.0,0.03894,3e-05,6.42552]
[1777566850639,33.7,76298.43,0.0,0.03927,3e-05,6.47163]
[1777566853659,33.7,76309.43,0.0,0.03964,3e-05,6.52209]
[1777566859543,33.7,76302.23,0.0,0.03941,3e-05,6.49041]
[1777566864737,33.71,76301.95,0.0,0.03941,3e-05,6.49025]
[1777566869772,33.71,76298.57,0.0,0.03931,3e-05,6.47617]
[1777566874807,33.71,76298.43,0.0,0.0393,3e-05,6.47429]
[1777566879843,33.71,76298.45,0.0,0.03931,3e-05,6.47574]
[1777566884876,33.71,76300.45,0.0,0.03939,3e-05,6.48607]
[1777566888905,33.72,76310.28,0.0,0.03972,3e-05,6.53144]
[1777566891444,33.72,76321.89,0.0,0.04011,3e-05,6.58464]
[1777566894949,33.72,76336.87,0.0,0.04062,3e-05,6.65351]
[1777566899984,33.72,76338.3,0.0,0.04066,3e-05,6.65979]
[1777566902644,33.72,76340.55,0.0,0.04074,3e-05,6.66999]
[1777566903484,33.72,76340.55,0.0,0.04074,3e-05,6.66999]
[1777566904013,33.72,76353.0,0.0,0.04116,3e-05,6.7273]
[1777566906742,33.71,76354.37,0.0,0.04121,3e-05,6.73331]
[1777566907034,33.71,76353.16,0.0,0.04116,3e-05,6.72751]
[1777566910249,33.71,76350.92,0.0,0.04108,3e-05,6.71678]
[1777566910313,33.71,76349.22,0.0,0.04102,3e-05,6.70858]
[1777566915965,33.71,76352.26,0.0,0.04112,3e-05,6.72204]
[1777566916096,33.71,76354.03,0.0,0.04118,3e-05,6.73006]
[1777566921131,33.71,76355.66,0.0,0.04123,3e-05,6.73659]
[1777566926165,33.71,76352.3,0.0,0.04111,3e-05,6.72001]
[1777566927675,33.71,76352.69,0.0,0.04112,3e-05,6.72163]
[1777566928181,33.71,76350.22,0.0,0.04103,3e-05,6.71001]
[1777566930036,33.71,76350.71,0.0,0.04105,3e-05,6.7121]
[1777566930194,33.71,76351.54,0.0,0.04108,3e-05,6.71577]
[1777566930721,33.71,76351.54,0.0,0.04108,3e-05,6.71577]
[1777566931488,33.71,76351.54,0.0,0.04108,3e-05,6.71577]
[1777566939674,33.7,76354.69,0.0,0.04115,3e-05,6.72585]
[1777566945300,33.7,76353.52,0.0,0.04111,3e-05,6.7193]
[1777566950334,33.7,76353.78,0.0,0.04111,3e-05,6.71957]
[1777566955371,33.7,76358.99,0.0,0.04128,3e-05,6.74298]
[1777566960407,33.7,76360.51,0.0,0.04132,3e-05,6.74864]
[1777566965441,33.7,76366.86,0.0,0.04153,3e-05,6.77688]
[1777566970476,33.69,76364.41,0.0,0.04144,3e-05,6.76413]
[1777566975511,33.69,76363.96,0.0,0.04141,3e-05,6.76076]
[1777566980546,33.69,76364.62,0.0,0.04143,3e-05,6.76253]
[1777566985580,33.69,76365.41,0.0,0.04144,3e-05,6.76493]
[1777566990616,33.68,76371.61,0.0,0.04165,3e-05,6.79234]
[1777566995651,33.68,76370.57,0.0,0.04158,3e-05,6.78342]
[1777567000686,33.68,76374.38,0.0,0.04171,3e-05,6.79981]
[1777567005721,33.68,76372.88,0.0,0.04164,3e-05,6.79134]
[1777567010755,33.68,76369.76,0.0,0.04152,3e-05,6.77543]
[1777567015790,33.67,76375.81,0.0,0.04172,3e-05,6.80228]
[1777567020826,33.67,76370.14,0.0,0.04152,3e-05,6.7744]
[1777567025861,33.67,76368.98,0.0,0.04147,3e-05,6.76768]
[1777567028886,33.67,76357.77,0.0,0.04107,3e-05,6.7148]
[1777567033916,33.67,76363.28,0.0,0.04126,3e-05,6.73943]
[1777567038952,33.66,76355.62,0.0,0.04099,3e-05,6.70288]
[1777567043986,33.66,76353.04,0.0,0.04089,3e-05,6.69024]
[1777567049023,33.66,76360.45,0.0,0.04114,3e-05,6.72384]
[1777567054058,33.66,76357.39,0.0,0.04101,3e-05,6.70624]
[1777567059093,33.66,76357.2,0.0,0.041,3e-05,6.70463]
[1777567064471,33.66,76357.56,0.0,0.04101,3e-05,6.70575]
[1777567068157,33.66,76345.91,0.0,0.04061,3e-05,6.6514]
[1777567073195,33.66,76336.68,0.0,0.0403,3e-05,6.60889]
[1777567075207,33.66,76326.87,0.0,0.03997,3e-05,6.5641]
[1777567079795,33.66,76326.34,0.0,0.03995,3e-05,6.56198]
[1777567080241,33.66,76327.76,0.0,0.04,3e-05,6.56866]
[1777567085278,33.66,76324.16,0.0,0.03988,3e-05,6.55271]
[1777567090303,33.66,76327.83,0.0,0.04001,3e-05,6.56993]
[1777567090355,33.66,76327.85,0.0,0.04001,3e-05,6.57002]
[1777567096354,33.66,76327.49,0.0,0.04,3e-05,6.56882]
[1777567098726,33.66,76327.48,0.0,0.04,3e-05,6.56884]
[1777567098759,33.66,76333.16,0.0,0.04019,3e-05,6.59495]
[1777567104414,33.66,76332.61,0.0,0.04018,3e-05,6.59253]
[1777567105650,33.66,76332.61,0.0,0.04018,3e-05,6.59253]
[1777567105734,33.66,76328.91,0.0,0.04005,3e-05,6.57563]
[1777567110755,33.66,76327.13,0.0,0.03999,3e-05,6.5677]
[1777567110760,33.66,76327.21,0.0,0.04,3e-05,6.56812]
[1777567111558,33.66,76327.21,0.0,0.04,3e-05,6.56812]
[1777567111605,33.66,76327.26,0.0,0.03998,3e-05,6.56583]
[1777567113950,33.66,76327.32,0.0,0.03999,3e-05,6.56624]
[1777567114485,33.66,76326.99,0.0,0.03998,3e-05,6.5648]
[1777567119519,33.66,76325.36,0.0,0.03992,3e-05,6.55775]
[1777567124555,33.66,76324.77,0.0,0.03991,3e-05,6.55544]
[1777567126608,33.66,76324.7,0.0,0.03991,3e-05,6.55519]
[1777567126674,33.66,76327.77,0.0,0.04001,3e-05,6.56928]
[1777567127402,33.66,76327.77,0.0,0.04001,3e-05,6.56928]
[1777567127503,33.66,76327.77,0.0,0.04001,3e-05,6.56935]
[1777567128827,33.66,76327.77,0.0,0.04001,3e-05,6.56935]
[1777567128828,33.66,76327.32,0.0,0.03999,3e-05,6.56734]
[1777567134625,33.66,76326.15,0.0,0.03996,3e-05,6.56233]
[1777567139659,33.67,76325.61,0.0,0.03994,3e-05,6.56013]
[1777567142681,33.67,76313.07,0.0,0.03952,3e-05,6.50326]
[1777567147717,33.67,76317.6,0.0,0.03968,3e-05,6.52446]
[1777567152752,33.67,76320.15,0.0,0.03977,3e-05,6.5365]
[1777567157787,33.67,76319.4,0.0,0.03975,3e-05,6.53346]
[1777567162823,33.67,76321.63,0.0,0.03982,3e-05,6.5439]
[1777567167856,33.67,76324.61,0.0,0.03992,3e-05,6.55778]
[1777567172892,33.67,76324.22,0.0,0.0399,3e-05,6.55367]
[1777567177926,33.67,76324.55,0.0,0.03991,3e-05,6.55548]
[1777567183813,33.67,76325.98,0.0,0.03996,3e-05,6.56238]
[1777567189004,33.67,76324.17,0.0,0.0399,3e-05,6.55442]
[1777567194038,33.67,76328.84,0.0,0.04006,3e-05,6.57608]
[1777567199074,33.67,76328.42,0.0,0.04005,3e-05,6.5744]
[1777567204109,33.67,76320.93,0.0,0.0398,3e-05,6.54056]
[1777567209144,33.67,76314.65,0.0,0.0396,3e-05,6.51259]
[1777567214179,33.67,76314.53,0.0,0.0396,3e-05,6.51279]
[1777567216902,33.67,76314.58,0.0,0.0396,3e-05,6.51316]
[1777567217673,33.68,76315.05,0.0,0.03962,3e-05,6.51579]
[1777567221564,33.68,76321.9,0.0,0.03985,3e-05,6.5472]
[1777567221647,33.68,76321.56,0.0,0.03984,3e-05,6.54583]
[1777567226717,33.68,76322.21,0.0,0.03987,3e-05,6.54904]
[1777567231310,33.68,76316.3,0.0,0.03967,3e-05,6.52254]
[1777567231371,33.68,76316.81,0.0,0.03967,3e-05,6.52239]
[1777567237339,33.68,76317.69,0.0,0.03971,3e-05,6.52701]
[1777567240200,33.68,76317.29,0.0,0.0397,3e-05,6.52539]
[1777567240361,33.68,76316.94,0.0,0.03969,3e-05,6.5239]
[1777567241148,33.68,76316.94,0.0,0.03969,3e-05,6.5239]
[1777567241909,33.68,76308.37,0.0,0.0394,3e-05,6.48512]
[1777567242971,33.68,76308.37,0.0,0.0394,3e-05,6.48538]
[1777567243427,33.68,76285.32,0.0,0.03864,3e-05,6.38158]
[1777567244169,33.68,76285.32,0.0,0.03864,3e-05,6.38158]
[1777567244392,33.68,76285.32,0.0,0.03865,3e-05,6.3819]
[1777567246378,33.68,76285.54,0.0,0.03866,3e-05,6.38321]
[1777567246459,33.68,76297.6,0.0,0.03905,3e-05,6.43771]
[1777567252447,33.68,76293.34,0.0,0.03892,3e-05,6.41993]
[1777567257482,33.69,76288.94,0.0,0.03879,3e-05,6.40132]
[1777567262518,33.69,76282.98,0.0,0.0386,3e-05,6.37576]
[1777567267551,33.69,76282.81,0.0,0.03861,3e-05,6.37634]
[1777567272587,33.69,76284.38,0.0,0.03867,3e-05,6.38479]
[1777567275508,33.69,76291.04,0.0,0.03889,3e-05,6.41523]
[1777567275609,33.69,76291.31,0.0,0.0389,3e-05,6.4167]
[1777567280643,33.7,76294.36,0.0,0.03901,3e-05,6.43183]
[1777567285453,33.7,76294.25,0.0,0.03902,3e-05,6.43224]
[1777567285678,33.7,76294.64,0.0,0.03903,3e-05,6.43423]
[1777567287691,33.7,76282.88,0.0,0.03865,3e-05,6.38191]
[1777567293733,33.7,76279.97,0.0,0.03855,3e-05,6.36831]
[1777567298771,33.7,76280.14,0.0,0.03857,3e-05,6.37073]
[1777567303805,33.71,76282.98,0.0,0.03868,3e-05,6.38507]
[1777567308839,33.71,76285.74,0.0,0.03878,3e-05,6.39899]
[1777567310328,33.71,76285.86,0.0,0.03878,3e-05,6.39983]
[1777567310854,33.71,76285.28,0.0,0.03877,3e-05,6.39754]
[1777567311279,33.71,76285.28,0.0,0.03877,3e-05,6.39754]
[1777567311857,33.71,76285.28,0.0,0.03877,3e-05,6.39754]
[1777567319612,33.71,76285.64,0.0,0.0388,3e-05,6.40164]
[1777567321789,33.72,76284.47,0.0,0.03876,3e-05,6.39702]
[1777567321932,33.72,76283.85,0.0,0.03875,3e-05,6.39456]
[1777567326967,33.72,76280.87,0.0,0.03866,3e-05,6.38282]
[1777567327680,33.72,76280.87,0.0,0.03866,3e-05,6.38282]
[1777567327973,33.72,76278.27,0.0,0.03858,3e-05,6.37153]
[1777567328103,33.72,76278.27,0.0,0.03858,3e-05,6.37153]
[1777567328979,33.72,76279.19,0.0,0.03861,3e-05,6.376]
[1777567334015,33.72,76283.28,0.0,0.03876,3e-05,6.39601]
[1777567334274,33.72,76283.28,0.0,0.03876,3e-05,6.39601]
[1777567334942,33.72,76283.28,0.0,0.03876,3e-05,6.39601]
[1777567339049,33.73,76294.65,0.0,0.03914,3e-05,6.44857]
[1777567344088,33.73,76297.68,0.0,0.03925,3e-05,6.46338]
[1777567349121,33.73,76299.68,0.0,0.03933,3e-05,6.47357]
[1777567354158,33.73,76301.53,0.0,0.03938,3e-05,6.48051]
[1777567359192,33.73,76299.54,0.0,0.03932,3e-05,6.4728]
[1777567364226,33.74,76302.95,0.0,0.03945,3e-05,6.48945]
[1777567365634,33.74,76302.95,0.0,0.03945,3e-05,6.48945]
[1777567365718,33.74,76303.05,0.0,0.03945,3e-05,6.4904]
[1777567371276,33.74,76304.57,0.0,0.03951,3e-05,6.4985]
[1777567373098,33.74,76304.57,0.0,0.03951,3e-05,6.4985]
[1777567373290,33.74,76299.4,0.0,0.03935,3e-05,6.47565]
[1777567378324,33.74,76295.98,0.0,0.03924,3e-05,6.46166]
[1777567383890,33.74,76296.38,0.0,0.03927,3e-05,6.46462]
[1777567383973,33.74,76298.68,0.0,0.03935,3e-05,6.47553]
[1777567388156,33.75,76299.97,0.0,0.03939,3e-05,6.48212]
[1777567388395,33.75,76300.34,0.0,0.03941,3e-05,6.48404]
[1777567393430,33.75,76300.95,0.0,0.03944,3e-05,6.48801]
[1777567398464,33.75,76296.07,0.0,0.03928,3e-05,6.46716]
[1777567403502,33.75,76302.3,0.0,0.0395,3e-05,6.49649]
[1777567408537,33.75,76302.25,0.0,0.03951,3e-05,6.4974]
[1777567413571,33.76,76302.55,0.0,0.03951,3e-05,6.49735]
[1777567418608,33.76,76303.63,0.0,0.03955,3e-05,6.50337]
[1777567423641,33.76,76297.57,0.0,0.03936,3e-05,6.47705]
[1777567428676,33.76,76294.49,0.0,0.03927,3e-05,6.46437]
[1777567433711,33.76,76296.77,0.0,0.03935,3e-05,6.47589]
[1777567438749,33.76,76299.55,0.0,0.03945,3e-05,6.48945]
[1777567443782,33.77,76300.52,0.0,0.03949,3e-05,6.4949]
[1777567448828,33.77,76310.08,0.0,0.03982,3e-05,6.53884]
[1777567453854,33.77,76313.04,0.0,0.03992,3e-05,6.55277]
[1777567458890,33.77,76311.71,0.0,0.03988,3e-05,6.54704]
[1777567463924,33.77,76311.57,0.0,0.03987,3e-05,6.54668]
[1777567468959,33.77,76309.1,0.0,0.03979,3e-05,6.53579]
[1777567473994,33.77,76310.64,0.0,0.03983,3e-05,6.54054]
[1777567479030,33.77,76311.41,0.0,0.03986,3e-05,6.54434]
[1777567484066,33.77,76309.31,0.0,0.03979,3e-05,6.53507]
[1777567485002,33.77,76309.31,0.0,0.03979,3e-05,6.53507]
[1777567485073,33.77,76301.58,0.0,0.03954,3e-05,6.50011]
[1777567485504,33.77,76301.58,0.0,0.03954,3e-05,6.50011]
[1777567486080,33.77,76301.27,0.0,0.03953,3e-05,6.49884]
[1777567491119,33.77,76294.65,0.0,0.03931,3e-05,6.46963]
[1777567496152,33.77,76301.27,0.0,0.03954,3e-05,6.50053]
[1777567501186,33.78,76305.44,0.0,0.03968,3e-05,6.52025]
[1777567506222,33.78,76305.06,0.0,0.03968,3e-05,6.51923]
[1777567511257,33.78,76306.49,0.0,0.03973,3e-05,6.52659]
[1777567516291,33.78,76304.15,0.0,0.03966,3e-05,6.51685]
[1777567521326,33.78,76301.51,0.0,0.03958,3e-05,6.50595]
[1777567526362,33.78,76303.8,0.0,0.03966,3e-05,6.51742]
[1777567531396,33.79,76305.53,0.0,0.03972,3e-05,6.52379]
[1777567536432,33.79,76307.99,0.0,0.03981,3e-05,6.53601]
[1777567541467,33.79,76307.98,0.0,0.03981,3e-05,6.53702]
[1777567546504,33.79,76307.92,0.0,0.03982,3e-05,6.53781]
[1777567551536,33.79,76307.67,0.0,0.03982,3e-05,6.53776]
[1777567556571,33.79,76307.71,0.0,0.03983,3e-05,6.53891]
[1777567561608,33.8,76310.22,0.0,0.03992,3e-05,6.55129]
[1777567566641,33.8,76304.68,0.0,0.03974,3e-05,6.52728]
[1777567571676,33.8,76307.55,0.0,0.03985,3e-05,6.54143]
[1777567576713,33.8,76309.3,0.0,0.03991,3e-05,6.5505]
[1777567577709,33.8,76309.3,0.0,0.03991,3e-05,6.5505]
[1777567577807,33.8,76309.75,0.0,0.03993,3e-05,6.55275]
[1777567581142,33.8,76307.38,0.0,0.03985,3e-05,6.54237]
[1777567581174,33.8,76306.66,0.0,0.03983,3e-05,6.53948]
[1777567586783,33.8,76305.08,0.0,0.03979,3e-05,6.53338]
[1777567591818,33.81,76311.87,0.0,0.04001,3e-05,6.56274]
[1777567596855,33.81,76314.06,0.0,0.04009,3e-05,6.57351]
[1777567601888,33.81,76317.1,0.0,0.04019,3e-05,6.58789]
[1777567606923,33.81,76315.71,0.0,0.04015,3e-05,6.58196]
[1777567611959,33.81,76313.17,0.0,0.04007,3e-05,6.57085]
[1777567620022,33.81,76313.0,0.0,0.04007,3e-05,6.57064]
[1777567625057,33.81,76312.99,0.0,0.04007,3e-05,6.57084]
[1777567630092,33.81,76311.64,0.0,0.04002,3e-05,6.56491]
[1777567634150,33.81,76311.41,0.0,0.04002,3e-05,6.56399]
[1777567634209,33.81,76311.32,0.0,0.04001,3e-05,6.56362]
[1777567639586,33.81,76311.26,0.0,0.04001,3e-05,6.56343]
[1777567643318,33.81,76309.87,0.0,0.03997,3e-05,6.55733]
[1777567643354,33.81,76309.0,0.0,0.03994,3e-05,6.55342]
[1777567643993,33.81,76309.0,0.0,0.03994,3e-05,6.55342]
[1777567643995,33.81,76309.0,0.0,0.03994,3e-05,6.55346]
[1777567644700,33.81,76309.0,0.0,0.03994,3e-05,6.55346]
[1777567645466,33.81,76309.0,0.0,0.03994,3e-05,6.55346]
[1777567651237,33.81,76308.91,0.0,0.03992,3e-05,6.55077]
[1777567656273,33.81,76308.83,0.0,0.03992,3e-05,6.55062]
[1777567659007,33.81,76308.88,0.0,0.03993,3e-05,6.55093]
[1777567659330,33.81,76299.12,0.0,0.0396,3e-05,6.50673]
[1777567660914,33.81,76299.12,0.0,0.0396,3e-05,6.50677]
[1777567661309,33.81,76296.02,0.0,0.0395,3e-05,6.49286]
[1777567661616,33.81,76296.02,0.0,0.0395,3e-05,6.49286]
[1777567662316,33.81,76297.06,0.0,0.03953,3e-05,6.49769]
[1777567667351,33.82,76300.48,0.0,0.03965,3e-05,6.51373]
[1777567672385,33.82,76305.0,0.0,0.03981,3e-05,6.53463]
[1777567678427,33.82,76305.94,0.0,0.03984,3e-05,6.53946]
[1777567683463,33.82,76306.29,0.0,0.03986,3e-05,6.54164]
[1777567688497,33.82,76302.97,0.0,0.03975,3e-05,6.52737]
[1777567692525,33.82,76316.66,0.0,0.04022,3e-05,6.59016]
[1777567697561,33.82,76315.66,0.0,0.04018,3e-05,6.58588]
[1777567702596,33.82,76315.95,0.0,0.0402,3e-05,6.58746]
[1777567707632,33.82,76316.3,0.0,0.04021,3e-05,6.58918]
[1777567712666,33.82,76314.16,0.0,0.04012,3e-05,6.57693]
[1777567717702,33.82,76313.07,0.0,0.04009,3e-05,6.57216]
[1777567722737,33.82,76314.35,0.0,0.04013,3e-05,6.57815]
[1777567724752,33.82,76326.29,0.0,0.04053,3e-05,6.63266]
[1777567729788,33.82,76323.26,0.0,0.04043,3e-05,6.61845]
[1777567734824,33.82,76321.49,0.0,0.04037,3e-05,6.61]
[1777567739860,33.82,76316.04,0.0,0.04018,3e-05,6.58498]
[1777567744893,33.82,76316.59,0.0,0.0402,3e-05,6.58742]
[1777567750240,33.82,76319.0,0.0,0.04028,3e-05,6.59832]
[1777567755971,33.82,76319.98,0.0,0.04031,3e-05,6.60251]
[1777567761004,33.82,76316.43,0.0,0.04019,3e-05,6.58612]
[1777567766041,33.82,76320.74,0.0,0.04033,3e-05,6.60558]
[1777567771075,33.82,76320.83,0.0,0.04032,3e-05,6.60305]
[1777567776110,33.82,76320.96,0.0,0.04032,3e-05,6.60331]
[1777567781146,33.82,76318.17,0.0,0.04022,3e-05,6.59015]
[1777567787380,33.82,76317.23,0.0,0.04019,3e-05,6.5857]
[1777567787445,33.82,76317.0,0.0,0.04018,3e-05,6.58449]
[1777567792549,33.82,76315.2,0.0,0.04012,3e-05,6.57601]
[1777567798406,33.82,76313.31,0.0,0.04005,3e-05,6.56724]
[1777567804312,33.82,76313.4,0.0,0.04006,3e-05,6.56745]
[1777567809344,33.82,76311.06,0.0,0.03998,3e-05,6.55668]
[1777567814379,33.82,76308.09,0.0,0.03988,3e-05,6.5431]
[1777567819413,33.82,76307.62,0.0,0.03986,3e-05,6.54101]
[1777567822436,33.82,76320.32,0.0,0.04029,3e-05,6.59882]
[1777567827469,33.81,76319.86,0.0,0.04027,3e-05,6.59634]
[1777567832505,33.81,76316.63,0.0,0.04014,3e-05,6.57875]
[1777567837539,33.81,76314.83,0.0,0.04008,3e-05,6.57032]
[1777567842574,33.81,76315.09,0.0,0.04009,3e-05,6.57128]
[1777567847610,33.81,76315.12,0.0,0.04009,3e-05,6.57115]
[1777567849624,33.81,76305.39,0.0,0.03976,3e-05,6.52692]
[1777567854659,33.81,76305.84,0.0,0.03978,3e-05,6.52904]
[1777567859694,33.81,76308.8,0.0,0.03988,3e-05,6.54251]
[1777567863724,33.81,76298.98,0.0,0.03955,3e-05,6.49804]
[1777567868761,33.81,76300.4,0.0,0.0396,3e-05,6.50475]
[1777567873796,33.81,76301.52,0.0,0.03964,3e-05,6.51014]
[1777567878834,33.81,76303.19,0.0,0.0397,3e-05,6.51796]
[1777567883866,33.82,76299.15,0.0,0.03956,3e-05,6.49996]
[1777567888903,33.82,76298.0,0.0,0.03953,3e-05,6.49516]
[1777567893937,33.82,76293.02,0.0,0.03935,3e-05,6.47067]
[1777567898971,33.82,76289.09,0.0,0.03923,3e-05,6.45348]
[1777567904006,33.82,76287.71,0.0,0.03919,3e-05,6.44795]
[1777567909042,33.82,76287.03,0.0,0.03917,3e-05,6.44558]
[1777567914078,33.82,76288.17,0.0,0.03921,3e-05,6.45134]
[1777567919114,33.82,76287.07,0.0,0.03918,3e-05,6.44697]
[1777567924148,33.82,76294.72,0.0,0.03944,3e-05,6.48188]
[1777567929184,33.82,76287.39,0.0,0.0392,3e-05,6.44928]
[1777567931198,33.82,76276.93,0.0,0.03886,3e-05,6.40265]
[1777567936236,33.83,76271.69,0.0,0.03869,3e-05,6.3802]
[1777567942278,33.83,76270.04,0.0,0.03865,3e-05,6.37428]
[1777567947312,33.83,76267.67,0.0,0.03858,3e-05,6.36516]
[1777567953354,33.83,76267.38,0.0,0.03857,3e-05,6.36285]
[1777567958392,33.83,76264.82,0.0,0.0385,3e-05,6.3528]
[1777567964432,33.84,76265.68,0.0,0.03854,3e-05,6.35827]
[1777567969467,33.84,76269.5,0.0,0.03867,3e-05,6.37663]
[1777567975508,33.84,76271.55,0.0,0.03875,3e-05,6.38732]
[1777567980543,33.84,76273.41,0.0,0.03882,3e-05,6.39691]
[1777567985580,33.85,76271.39,0.0,0.03876,3e-05,6.38919]
[1777567987594,33.85,76261.41,0.0,0.03844,3e-05,6.3453]
[1777567992628,33.85,76255.9,0.0,0.03828,3e-05,6.3227]
[1777567998671,33.85,76254.66,0.0,0.03826,3e-05,6.31949]
[1777568000035,33.86,76250.96,0.0,0.03814,3e-05,6.30349]
[1777568000125,33.86,76250.96,0.0,0.03814,3e-05,6.30349]
[1777568000713,33.86,76246.84,0.0,0.03801,3e-05,6.28569]
[1777568002991,33.86,76249.12,0.0,0.03809,3e-05,6.29665]
[1777568003711,33.86,76246.22,0.0,0.038,3e-05,6.28425]
[1777568008746,33.86,76247.39,0.0,0.03805,3e-05,6.29152]
[1777568013781,33.86,76246.12,0.0,0.03801,3e-05,6.28535]
[1777568018816,33.87,76249.57,0.0,0.03814,3e-05,6.30265]
[1777568022844,33.87,76260.27,0.0,0.0385,3e-05,6.3516]
[1777568026872,33.87,76270.12,0.0,0.03882,3e-05,6.39657]
[1777568031908,33.87,76270.95,0.0,0.03886,3e-05,6.4015]
[1777568036943,33.88,76264.71,0.0,0.03867,3e-05,6.37493]
[1777568043867,33.88,76261.99,0.0,0.03859,3e-05,6.36496]
[1777568049027,33.88,76262.47,0.0,0.03862,3e-05,6.36871]
[1777568050165,33.88,76262.47,0.0,0.03862,3e-05,6.36871]
[1777568050230,33.88,76268.48,0.0,0.03882,3e-05,6.39582]
[1777568056076,33.89,76266.55,0.0,0.03877,3e-05,6.38893]
[1777568061113,33.89,76265.14,0.0,0.03873,3e-05,6.38408]
[1777568066148,33.89,76264.5,0.0,0.03872,3e-05,6.38259]
[1777568071181,33.89,76266.48,0.0,0.03878,3e-05,6.39016]
[1777568076217,33.9,76268.07,0.0,0.03884,3e-05,6.39843]
[1777568081253,33.9,76272.47,0.0,0.039,3e-05,6.41906]
[1777568086289,33.9,76272.16,0.0,0.03899,3e-05,6.41861]
[1777568091322,33.9,76273.59,0.0,0.03905,3e-05,6.42594]
[1777568096358,33.9,76274.44,0.0,0.03908,3e-05,6.43065]
[1777568101393,33.9,76266.41,0.0,0.03882,3e-05,6.3957]
[1777568102047,33.9,76266.41,0.0,0.03882,3e-05,6.3957]
[1777568102401,33.9,76260.42,0.0,0.03863,3e-05,6.36925]
[1777568104402,33.9,76258.63,0.0,0.03858,3e-05,6.36157]
[1777568104487,33.9,76258.75,0.0,0.03858,3e-05,6.3624]
[1777568107883,33.91,76257.69,0.0,0.03855,3e-05,6.35829]
[1777568107948,33.91,76250.87,0.0,0.03834,3e-05,6.32869]
[1777568109766,33.91,76236.64,0.0,0.03788,3e-05,6.26657]
[1777568110293,33.91,76236.64,0.0,0.03788,3e-05,6.26657]
[1777568110456,33.91,76236.64,0.0,0.03788,3e-05,6.26657]
[1777568114826,33.91,76236.8,0.0,0.0379,3e-05,6.26857]
[1777568114918,33.91,76237.45,0.0,0.03793,3e-05,6.27227]
[1777568120527,33.92,76239.11,0.0,0.038,3e-05,6.28196]
[1777568125560,33.92,76237.55,0.0,0.03796,3e-05,6.27703]
[1777568130595,33.92,76232.75,0.0,0.03782,3e-05,6.25796]
[1777568135631,33.93,76232.32,0.0,0.03781,3e-05,6.25562]
[1777568140244,33.93,76237.63,0.0,0.03799,3e-05,6.28058]
[1777568140666,33.93,76237.28,0.0,0.03798,3e-05,6.2794]
[1777568145383,33.93,76240.32,0.0,0.03809,3e-05,6.29418]
[1777568145701,33.93,76241.64,0.0,0.03814,3e-05,6.30035]
[1777568150736,33.93,76232.89,0.0,0.03787,3e-05,6.26353]
[1777568155771,33.94,76232.05,0.0,0.03786,3e-05,6.26177]
[1777568160805,33.94,76223.36,0.0,0.03759,3e-05,6.22557]
[1777568165841,33.94,76217.47,0.0,0.03742,3e-05,6.20201]
[1777568170876,33.95,76218.69,0.0,0.03748,3e-05,6.20967]
[1777568174124,33.95,76219.66,0.0,0.03752,3e-05,6.21524]
[1777568174897,33.95,76219.66,0.0,0.03752,3e-05,6.21524]
[1777568176492,33.95,76226.24,0.0,0.03773,3e-05,6.24489]
[1777568176918,33.95,76225.52,0.0,0.03771,3e-05,6.24213]
[1777568177141,33.95,76225.52,0.0,0.03771,3e-05,6.24213]
[1777568177925,33.95,76225.74,0.0,0.03772,3e-05,6.24347]
[1777568180989,33.96,76226.16,0.0,0.03774,3e-05,6.24607]
[1777568181088,33.96,76221.43,0.0,0.0376,3e-05,6.22573]
[1777568186988,33.96,76221.01,0.0,0.0376,3e-05,6.22631]
[1777568192022,33.96,76223.21,0.0,0.03767,3e-05,6.23543]
[1777568197064,33.97,76227.41,0.0,0.03782,3e-05,6.25566]
[1777568202098,33.97,76227.37,0.0,0.03783,3e-05,6.2573]
[1777568207135,33.97,76230.62,0.0,0.03795,3e-05,6.27327]
[1777568212169,33.98,76232.03,0.0,0.038,3e-05,6.2811]
[1777568216966,33.98,76233.33,0.0,0.03805,3e-05,6.28776]
[1777568217013,33.98,76233.89,0.0,0.03807,3e-05,6.29084]
[1777568219674,33.98,76221.3,0.0,0.03768,3e-05,6.23664]
[1777568221916,33.98,76219.53,0.0,0.03763,3e-05,6.2293]
[1777568221925,33.98,76205.15,0.0,0.03717,3e-05,6.16662]
[1777568224008,33.98,76205.15,0.0,0.03718,3e-05,6.16754]
[1777568224101,33.98,76200.5,0.0,0.03704,3e-05,6.14792]
[1777568227725,33.98,76199.46,0.0,0.03701,3e-05,6.1439]
[1777568227779,33.98,76185.58,0.0,0.03658,3e-05,6.08396]
[1777568233046,33.99,76181.92,0.0,0.03647,3e-05,6.06942]
[1777568233129,33.99,76186.06,0.0,0.03661,3e-05,6.08849]
[1777568238362,33.99,76183.12,0.0,0.03654,3e-05,6.07892]
[1777568243398,34.0,76190.86,0.0,0.03679,3e-05,6.1137]
[1777568248433,34.0,76195.73,0.0,0.03696,3e-05,6.13642]
[1777568253473,34.0,76202.88,0.0,0.03719,3e-05,6.16797]
[1777568258503,34.01,76197.08,0.0,0.03703,3e-05,6.14549]
[1777568263538,34.01,76197.95,0.0,0.03707,3e-05,6.15194]
[1777568265387,34.01,76199.39,0.0,0.03712,3e-05,6.15871]
[1777568265552,34.01,76200.02,0.0,0.03715,3e-05,6.16196]
[1777568269255,34.02,76208.13,0.0,0.03741,3e-05,6.1987]
[1777568269581,34.02,76208.13,0.0,0.03742,3e-05,6.19917]
[1777568274863,34.02,76216.87,0.0,0.03769,3e-05,6.23673]
[1777568280658,34.02,76209.63,0.0,0.03746,3e-05,6.20594]
[1777568285692,34.02,76206.67,0.0,0.03737,3e-05,6.19313]
[1777568290084,34.02,76207.21,0.0,0.03739,3e-05,6.19518]
[1777568290182,34.02,76210.16,0.0,0.03748,3e-05,6.20792]
[1777568295762,34.02,76209.84,0.0,0.03747,3e-05,6.20707]
[1777568297295,34.02,76206.55,0.0,0.03737,3e-05,6.19325]
[1777568297775,34.02,76206.56,0.0,0.03738,3e-05,6.19381]
[1777568301804,34.02,76195.19,0.0,0.03702,3e-05,6.1441]
[1777568302362,34.02,76195.19,0.0,0.03702,3e-05,6.1441]
[1777568302942,34.02,76195.19,0.0,0.03702,3e-05,6.1441]
[1777568304361,34.02,76193.67,0.0,0.03697,3e-05,6.13749]
[1777568305076,34.02,76193.67,0.0,0.03697,3e-05,6.13749]
[1777568305803,34.02,76195.78,0.0,0.03704,3e-05,6.14662]
[1777568305904,34.02,76195.89,0.0,0.03704,3e-05,6.14709]
[1777568311874,34.02,76199.18,0.0,0.03713,3e-05,6.15859]
[1777568316908,34.02,76199.09,0.0,0.03713,3e-05,6.15912]
[1777568321944,34.03,76192.59,0.0,0.03695,3e-05,6.13372]
[1777568322998,34.03,76192.59,0.0,0.03695,3e-05,6.13372]
[1777568323054,34.03,76192.3,0.0,0.03694,3e-05,6.13242]
[1777568323821,34.03,76192.3,0.0,0.03694,3e-05,6.13242]
[1777568323958,34.03,76192.3,0.0,0.03694,3e-05,6.13237]
[1777568324436,34.03,76192.3,0.0,0.03694,3e-05,6.13237]
[1777568324965,34.03,76192.67,0.0,0.03695,3e-05,6.13392]
[1777568327456,34.02,76194.51,0.0,0.037,3e-05,6.14179]
[1777568327987,34.02,76195.65,0.0,0.03704,3e-05,6.14666]
[1777568333024,34.02,76196.5,0.0,0.03706,3e-05,6.15003]
[1777568338064,34.02,76191.07,0.0,0.03689,3e-05,6.1262]
[1777568343099,34.02,76197.22,0.0,0.03708,3e-05,6.15256]
[1777568345290,34.02,76202.84,0.0,0.03726,3e-05,6.17679]
[1777568345454,34.02,76202.84,0.0,0.03726,3e-05,6.17679]
[1777568346119,34.02,76206.71,0.0,0.03738,3e-05,6.1935]
[1777568347291,34.02,76205.86,0.0,0.03735,3e-05,6.18966]
[1777568350618,34.02,76207.92,0.0,0.03741,3e-05,6.19821]
[1777568350940,34.02,76207.92,0.0,0.03741,3e-05,6.19821]
[1777568352882,34.02,76210.98,0.0,0.03751,3e-05,6.21124]
[1777568354552,34.02,76214.7,0.0,0.03762,3e-05,6.22712]
[1777568355183,34.02,76215.0,0.0,0.03763,3e-05,6.22824]
[1777568360217,34.02,76208.57,0.0,0.03742,3e-05,6.19926]
[1777568360620,34.02,76208.57,0.0,0.03742,3e-05,6.19926]
[1777568361224,34.02,76209.59,0.0,0.03745,3e-05,6.20356]
[1777568366259,34.02,76209.8,0.0,0.03745,3e-05,6.20375]
[1777568369616,34.02,76214.71,0.0,0.0376,3e-05,6.22472]
[1777568370288,34.02,76214.9,0.0,0.03761,3e-05,6.22538]
[1777568375331,34.02,76213.23,0.0,0.03754,3e-05,6.21489]
[1777568376205,34.01,76218.33,0.0,0.0377,3e-05,6.23682]
[1777568376445,34.01,76218.33,0.0,0.0377,3e-05,6.23682]
[1777568382373,34.01,76218.65,0.0,0.0377,3e-05,6.23708]
[1777568383473,34.01,76218.65,0.0,0.0377,3e-05,6.23708]
[1777568383550,34.01,76219.72,0.0,0.03773,3e-05,6.24158]
[1777568387034,34.01,76221.34,0.0,0.03778,3e-05,6.2481]
[1777568387132,34.01,76223.71,0.0,0.03785,3e-05,6.25828]
[1777568388568,34.01,76223.71,0.0,0.03785,3e-05,6.25828]
[1777568388665,34.01,76226.99,0.0,0.03795,3e-05,6.27224]
[1777568393701,34.01,76227.42,0.0,0.03796,3e-05,6.27343]
[1777568397659,34.01,76220.82,0.0,0.03775,3e-05,6.24359]
[1777568401921,34.01,76213.74,0.0,0.03752,3e-05,6.21201]
[1777568401939,34.01,76201.38,0.0,0.03712,3e-05,6.15796]
[1777568402649,34.01,76201.38,0.0,0.03712,3e-05,6.15796]
[1777568403300,34.01,76201.38,0.0,0.03712,3e-05,6.15796]
[1777568408010,34.01,76194.24,0.0,0.0369,3e-05,6.1269]
[1777568408090,34.01,76194.24,0.0,0.0369,3e-05,6.1269]
[1777568408191,34.01,76190.06,0.0,0.03677,3e-05,6.10886]
[1777568409694,34.01,76190.06,0.0,0.03677,3e-05,6.10886]
[1777568409870,34.01,76186.47,0.0,0.03666,3e-05,6.09348]
[1777568413529,34.01,76184.41,0.0,0.03659,3e-05,6.08473]
[1777568413618,34.01,76188.11,0.0,0.03671,3e-05,6.10073]
[1777568414818,34.01,76202.37,0.0,0.03716,3e-05,6.16247]
[1777568415911,34.01,76202.37,0.0,0.03716,3e-05,6.16247]
[1777568417037,34.01,76214.83,0.0,0.03755,3e-05,6.2166]
[1777568417955,34.01,76225.17,0.0,0.03788,3e-05,6.26169]
[1777568423614,34.0,76219.88,0.0,0.0377,3e-05,6.23746]
[1777568429713,34.0,76223.85,0.0,0.03782,3e-05,6.25421]
[1777568434754,34.0,76229.34,0.0,0.03797,3e-05,6.27465]
[1777568438813,34.0,76244.08,0.0,0.03844,3e-05,6.33846]
[1777568444610,34.0,76247.93,0.0,0.03855,3e-05,6.35381]
[1777568449854,33.99,76258.36,0.0,0.03887,3e-05,6.39781]
[1777568453882,33.99,76248.11,0.0,0.03853,3e-05,6.35074]
[1777568458918,33.99,76253.64,0.0,0.0387,3e-05,6.37363]
[1777568462946,33.98,76263.67,0.0,0.03901,3e-05,6.41691]
[1777568467981,33.98,76264.61,0.0,0.03903,3e-05,6.41915]
[1777568473016,33.98,76273.28,0.0,0.0393,3e-05,6.45576]
[1777568478050,33.97,76268.83,0.0,0.03913,3e-05,6.4335]
[1777568483088,33.97,76266.77,0.0,0.03905,3e-05,6.42208]
[1777568489130,33.97,76267.42,0.0,0.03905,3e-05,6.42259]
[1777568492149,33.96,76254.2,0.0,0.0386,3e-05,6.35998]
[1777568497185,33.96,76257.64,0.0,0.0387,3e-05,6.37346]
[1777568502220,33.96,76258.52,0.0,0.03871,3e-05,6.37589]
[1777568507256,33.96,76270.51,0.0,0.0391,3e-05,6.42879]
[1777568512289,33.96,76265.27,0.0,0.03892,3e-05,6.40404]
[1777568517326,33.95,76271.07,0.0,0.0391,3e-05,6.42869]
[1777568522360,33.95,76262.76,0.0,0.03883,3e-05,6.39154]
[1777568527397,33.95,76264.52,0.0,0.03887,3e-05,6.39797]
[1777568532430,33.95,76258.87,0.0,0.03868,3e-05,6.37103]
[1777568537465,33.95,76260.01,0.0,0.0387,3e-05,6.37433]
[1777568542500,33.94,76253.73,0.0,0.03849,3e-05,6.34491]
[1777568547534,33.94,76249.99,0.0,0.03835,3e-05,6.32694]
[1777568552570,33.94,76249.69,0.0,0.03832,3e-05,6.32178]
[1777568557068,33.94,76250.11,0.0,0.03833,3e-05,6.32288]
[1777568557471,33.94,76240.89,0.0,0.03803,3e-05,6.28177]
[1777568562640,33.93,76239.41,0.0,0.03798,3e-05,6.27438]
[1777568565050,33.93,76240.3,0.0,0.038,3e-05,6.27813]
[1777568565114,33.93,76243.49,0.0,0.0381,3e-05,6.292]
[1777568570696,33.93,76244.58,0.0,0.03813,3e-05,6.29561]
[1777568575731,33.93,76235.65,0.0,0.03784,3e-05,6.25553]
[1777568580769,33.93,76226.88,0.0,0.03755,3e-05,6.21658]
[1777568582439,33.93,76226.88,0.0,0.03755,3e-05,6.21658]
[1777568582537,33.93,76222.36,0.0,0.03741,3e-05,6.19671]
[1777568583758,33.93,76222.36,0.0,0.03741,3e-05,6.19671]
[1777568583814,33.93,76224.29,0.0,0.03747,3e-05,6.20508]
[1777568586030,33.93,76221.5,0.0,0.03738,3e-05,6.19283]
[1777568586036,33.93,76210.78,0.0,0.03704,3e-05,6.14612]
[1777568589083,33.93,76210.74,0.0,0.03704,3e-05,6.146]
[1777568594864,33.93,76204.47,0.0,0.03685,3e-05,6.11934]
[1777568599905,33.93,76205.52,0.0,0.03689,3e-05,6.12427]
[1777568604935,33.93,76210.77,0.0,0.03705,3e-05,6.14731]
[1777568609970,33.93,76210.33,0.0,0.03704,3e-05,6.1456]
[1777568615011,33.93,76206.24,0.0,0.0369,3e-05,6.12558]
[1777568620043,33.93,76213.58,0.0,0.03713,3e-05,6.15762]
[1777568625086,33.93,76214.65,0.0,0.03716,3e-05,6.16214]
[1777568628107,33.93,76198.39,0.0,0.03665,3e-05,6.09166]
[1777568629417,33.93,76198.39,0.0,0.03665,3e-05,6.09166]
[1777568629500,33.93,76198.71,0.0,0.03667,3e-05,6.09317]
[1777568630066,33.93,76198.71,0.0,0.03667,3e-05,6.09317]
[1777568630120,33.93,76198.71,0.0,0.03667,3e-05,6.09317]
[1777568635155,33.93,76199.29,0.0,0.03669,3e-05,6.09614]
[1777568640190,33.93,76205.04,0.0,0.03687,3e-05,6.1214]
[1777568645225,33.93,76208.15,0.0,0.03697,3e-05,6.13518]
[1777568650260,33.93,76212.14,0.0,0.0371,3e-05,6.1527]
[1777568655295,33.93,76214.83,0.0,0.03718,3e-05,6.16446]
[1777568660330,33.93,76216.39,0.0,0.03723,3e-05,6.17126]
[1777568665365,33.93,76213.32,0.0,0.03713,3e-05,6.15785]
[1777568668386,33.93,76203.22,0.0,0.03682,3e-05,6.11412]
[1777568673421,33.94,76203.97,0.0,0.03683,3e-05,6.11519]
[1777568678457,33.94,76205.85,0.0,0.03689,3e-05,6.1237]
[1777568680470,33.94,76196.14,0.0,0.03659,3e-05,6.08194]
[1777568682064,33.94,76195.7,0.0,0.03658,3e-05,6.08018]
[1777568682490,33.94,76197.0,0.0,0.03662,3e-05,6.08591]
[1777568687520,33.94,76195.73,0.0,0.03658,3e-05,6.08109]
[1777568692554,33.94,76195.3,0.0,0.03657,3e-05,6.07987]
[1777568694627,33.94,76196.25,0.0,0.0366,3e-05,6.08408]
[1777568694654,33.94,76197.9,0.0,0.03666,3e-05,6.0913]
[1777568697715,33.94,76197.8,0.0,0.03666,3e-05,6.0912]
[1777568698300,33.94,76197.8,0.0,0.03666,3e-05,6.0912]
[1777568698597,33.94,76202.86,0.0,0.03681,3e-05,6.11313]
[1777568699884,33.94,76210.67,0.0,0.03706,3e-05,6.14699]
[1777568700616,33.94,76210.67,0.0,0.03706,3e-05,6.14699]
[1777568700610,33.94,76218.06,0.0,0.03729,3e-05,6.1791]
[1777568701618,33.94,76218.1,0.0,0.03729,3e-05,6.17923]
[1777568702615,33.94,76218.1,0.0,0.03729,3e-05,6.17923]
[1777568702632,33.94,76214.88,0.0,0.03719,3e-05,6.16518]
[1777568706176,33.94,76209.11,0.0,0.03701,3e-05,6.14011]
[1777568706653,33.94,76208.15,0.0,0.03698,3e-05,6.13597]
[1777568711689,33.94,76211.21,0.0,0.03708,3e-05,6.14928]
[1777568716725,33.94,76210.46,0.0,0.03705,3e-05,6.146]
[1777568718013,33.94,76210.46,0.0,0.03705,3e-05,6.146]
[1777568718604,33.94,76209.11,0.0,0.03701,3e-05,6.14011]
[1777568719092,33.94,76209.11,0.0,0.03701,3e-05,6.14011]
[1777568720941,33.94,76207.96,0.0,0.03697,3e-05,6.13512]
[1777568721003,33.94,76207.19,0.0,0.03695,3e-05,6.13179]
[1777568723743,33.94,76207.19,0.0,0.03695,3e-05,6.13179]
[1777568723841,33.94,76206.67,0.0,0.03693,3e-05,6.12954]
[1777568729815,33.94,76207.29,0.0,0.03695,3e-05,6.13219]
[1777568734851,33.94,76205.58,0.0,0.03689,3e-05,6.12236]
[1777568739885,33.94,76205.33,0.0,0.03688,3e-05,6.12148]
[1777568743553,33.94,76204.62,0.0,0.03686,3e-05,6.11853]
[1777568743653,33.94,76209.83,0.0,0.03702,3e-05,6.14119]
[1777568744037,33.94,76209.83,0.0,0.03702,3e-05,6.14119]
[1777568744133,33.94,76209.47,0.0,0.03701,3e-05,6.13962]
[1777568748520,33.94,76204.68,0.0,0.03686,3e-05,6.11907]
[1777568748613,33.94,76205.65,0.0,0.03689,3e-05,6.12344]
[1777568749100,33.94,76205.65,0.0,0.03689,3e-05,6.12344]
[1777568749201,33.94,76204.74,0.0,0.03686,3e-05,6.1195]
[1777568754996,33.94,76211.46,0.0,0.03708,3e-05,6.14916]
[1777568760030,33.94,76213.01,0.0,0.03713,3e-05,6.15628]
[1777568765066,33.94,76218.62,0.0,0.03731,3e-05,6.181]
[1777568770101,33.94,76216.66,0.0,0.03725,3e-05,6.17268]
[1777568771107,33.94,76205.4,0.0,0.0369,3e-05,6.12393]
[1777568776143,33.95,76192.61,0.0,0.0365,3e-05,6.06958]
[1777568781178,33.95,76193.45,0.0,0.03654,3e-05,6.07406]
[1777568784032,33.95,76188.67,0.0,0.03639,3e-05,6.05392]
[1777568789235,33.95,76187.29,0.0,0.03636,3e-05,6.04929]
[1777568794720,33.95,76186.36,0.0,0.03632,3e-05,6.04366]
[1777568796584,33.95,76189.83,0.0,0.03643,3e-05,6.05899]
[1777568796621,33.95,76200.65,0.0,0.03677,3e-05,6.10593]
[1777568797251,33.95,76200.65,0.0,0.03677,3e-05,6.10593]
[1777568797294,33.95,76203.42,0.0,0.03686,3e-05,6.11791]
[1777568801873,33.95,76213.06,0.0,0.03716,3e-05,6.16013]
[1777568802330,33.95,76213.06,0.0,0.03716,3e-05,6.16013]
[1777568807551,33.95,76215.53,0.0,0.03724,3e-05,6.1709]
[1777568807652,33.95,76211.71,0.0,0.03712,3e-05,6.15428]
[1777568813403,33.95,76202.25,0.0,0.03683,3e-05,6.11355]
[1777568818438,33.95,76200.7,0.0,0.03678,3e-05,6.10724]
[1777568822792,33.96,76200.7,0.0,0.03678,3e-05,6.10758]
[1777568823478,33.96,76209.32,0.0,0.03705,3e-05,6.14499]
[1777568828512,33.96,76207.32,0.0,0.03699,3e-05,6.13643]
[1777568833547,33.96,76206.27,0.0,0.03696,3e-05,6.13197]
[1777568836570,33.96,76216.13,0.0,0.03727,3e-05,6.17478]
[1777568837023,33.96,76216.13,0.0,0.03727,3e-05,6.17478]
[1777568837577,33.96,76215.22,0.0,0.03724,3e-05,6.17076]
[1777568842691,33.96,76215.45,0.0,0.03725,3e-05,6.17155]
[1777568843336,33.96,76213.61,0.0,0.03719,3e-05,6.16352]
[1777568843619,33.96,76213.61,0.0,0.03719,3e-05,6.16352]
[1777568844660,33.95,76236.66,0.0,0.03792,3e-05,6.26416]
[1777568850666,33.95,76231.2,0.0,0.03774,3e-05,6.23914]
[1777568855701,33.95,76233.42,0.0,0.03779,3e-05,6.24562]
[1777568860737,33.95,76240.56,0.0,0.03801,3e-05,6.27618]
[1777568865771,33.95,76237.58,0.0,0.03791,3e-05,6.26219]
[1777568870808,33.95,76236.99,0.0,0.03788,3e-05,6.25879]
[1777568875842,33.95,76235.07,0.0,0.03782,3e-05,6.24962]
[1777568880878,33.95,76238.34,0.0,0.03792,3e-05,6.26328]
[1777568885912,33.94,76240.14,0.0,0.03797,3e-05,6.27031]
[1777568891331,33.94,76238.68,0.0,0.03792,3e-05,6.26318]
[1777568896990,33.94,76239.24,0.0,0.03792,3e-05,6.26449]
[1777568902026,33.94,76240.08,0.0,0.03794,3e-05,6.26727]
[1777568904042,33.94,76254.48,0.0,0.03841,3e-05,6.33087]
[1777568908068,33.94,76267.04,0.0,0.03881,3e-05,6.3853]
[1777568911090,33.93,76278.98,0.0,0.03917,3e-05,6.43477]
[1777568916124,33.93,76279.62,0.0,0.03918,3e-05,6.43536]
[1777568921158,33.93,76281.31,0.0,0.03922,3e-05,6.44069]
[1777568926193,33.92,76283.89,0.0,0.03928,3e-05,6.4499]
[1777568931228,33.92,76287.25,0.0,0.03939,3e-05,6.46429]
[1777568936265,33.92,76287.98,0.0,0.03942,3e-05,6.46798]
[1777568941302,33.92,76282.8,0.0,0.03925,3e-05,6.44527]
[1777568946336,33.92,76282.28,0.0,0.03923,3e-05,6.44307]
[1777568951369,33.92,76282.39,0.0,0.03924,3e-05,6.44413]
[1777568956405,33.93,76282.81,0.0,0.03926,3e-05,6.44662]
[1777568961443,33.93,76287.21,0.0,0.03941,3e-05,6.46694]
[1777568966476,33.93,76285.13,0.0,0.03934,3e-05,6.45806]
[1777568971511,33.93,76285.08,0.0,0.03932,3e-05,6.45463]
[1777568976484,33.92,76288.37,0.0,0.03942,3e-05,6.46857]
[1777568976547,33.92,76290.23,0.0,0.03948,3e-05,6.47653]
[1777568977765,33.92,76290.23,0.0,0.03948,3e-05,6.47653]
[1777568977851,33.92,76290.58,0.0,0.0395,3e-05,6.47825]
[1777568983596,33.92,76285.52,0.0,0.03931,3e-05,6.45314]
[1777568988633,33.92,76287.56,0.0,0.03936,3e-05,6.46]
[1777568993666,33.91,76288.03,0.0,0.03936,3e-05,6.45981]
[1777568998700,33.91,76286.83,0.0,0.0393,3e-05,6.45217]
[1777569002024,33.91,76284.08,0.0,0.0392,3e-05,6.43853]
[1777569002744,33.91,76284.08,0.0,0.0392,3e-05,6.43853]
[1777569007766,33.9,76284.57,0.0,0.0392,3e-05,6.4385]
[1777569012801,33.9,76283.48,0.0,0.03915,3e-05,6.43125]
[1777569017833,33.9,76283.52,0.0,0.03914,3e-05,6.42947]
[1777569022869,33.89,76282.59,0.0,0.03909,3e-05,6.4238]
[1777569027904,33.89,76273.17,0.0,0.03877,3e-05,6.37975]
[1777569032941,33.89,76261.6,0.0,0.03837,3e-05,6.32447]
[1777569033857,33.89,76261.6,0.0,0.03837,3e-05,6.32447]
[1777569033947,33.89,76257.02,0.0,0.03822,3e-05,6.30401]
[1777569036638,33.89,76258.11,0.0,0.03825,3e-05,6.30845]
[1777569036974,33.89,76262.44,0.0,0.03839,3e-05,6.32742]
[1777569042006,33.88,76269.53,0.0,0.03861,3e-05,6.3576]
[1777569047649,33.88,76273.52,0.0,0.03873,3e-05,6.37408]
[1777569047735,33.88,76274.63,0.0,0.03877,3e-05,6.37872]
[1777569048275,33.88,76274.63,0.0,0.03877,3e-05,6.37872]
[1777569048341,33.88,76274.4,0.0,0.03876,3e-05,6.37738]
[1777569049804,33.88,76274.4,0.0,0.03876,3e-05,6.37738]
[1777569049886,33.88,76274.45,0.0,0.03875,3e-05,6.37698]
[1777569052660,33.88,76274.36,0.0,0.03875,3e-05,6.37626]
[1777569052700,33.88,76272.25,0.0,0.03868,3e-05,6.36656]
[1777569054729,33.88,76272.25,0.0,0.03867,3e-05,6.36625]
[1777569054768,33.88,76273.93,0.0,0.03873,3e-05,6.37343]
[1777569057354,33.88,76272.39,0.0,0.03867,3e-05,6.36594]
[1777569057423,33.88,76274.96,0.0,0.03875,3e-05,6.3771]
[1777569059461,33.88,76274.96,0.0,0.03875,3e-05,6.37677]
[1777569059663,33.88,76274.54,0.0,0.03874,3e-05,6.37458]
[1777569061588,33.87,76269.22,0.0,0.03856,3e-05,6.35028]
[1777569061649,33.87,76265.34,0.0,0.03843,3e-05,6.33304]
[1777569067915,33.87,76262.36,0.0,0.03833,3e-05,6.31859]
[1777569067948,33.87,76262.93,0.0,0.03834,3e-05,6.32064]
[1777569069195,33.87,76250.7,0.0,0.03795,3e-05,6.26642]
[1777569070193,33.87,76250.7,0.0,0.03795,3e-05,6.26642]
[1777569070294,33.87,76247.65,0.0,0.03785,3e-05,6.25285]
[1777569072999,33.87,76247.65,0.0,0.03785,3e-05,6.25272]
[1777569078793,33.87,76245.02,0.0,0.03776,3e-05,6.24052]
[1777569080779,33.87,76240.91,0.0,0.03762,3e-05,6.22228]
[1777569080816,33.87,76242.07,0.0,0.03766,3e-05,6.2273]
[1777569082359,33.87,76242.07,0.0,0.03766,3e-05,6.22722]
[1777569082891,33.87,76242.07,0.0,0.03766,3e-05,6.22722]
[1777569087911,33.87,76235.35,0.0,0.03744,3e-05,6.19762]
[1777569088010,33.87,76233.29,0.0,0.03738,3e-05,6.18862]
[1777569088764,33.87,76233.29,0.0,0.03738,3e-05,6.18862]
[1777569088807,33.87,76227.95,0.0,0.03721,3e-05,6.16531]
[1777569090464,33.87,76226.76,0.0,0.03717,3e-05,6.16016]
[1777569092991,33.87,76226.06,0.0,0.03714,3e-05,6.15469]
[1777569093068,33.87,76223.06,0.0,0.03704,3e-05,6.14175]
[1777569098398,33.87,76219.72,0.0,0.03694,3e-05,6.12754]
[1777569100308,33.87,76219.97,0.0,0.03695,3e-05,6.12868]
[1777569101074,33.87,76219.97,0.0,0.03695,3e-05,6.12868]
[1777569100411,33.87,76219.46,0.0,0.03693,3e-05,6.12652]
[1777569101419,33.87,76219.63,0.0,0.03694,3e-05,6.12731]
[1777569106458,33.87,76215.88,0.0,0.03682,3e-05,6.11131]
[1777569107539,33.87,76215.88,0.0,0.03682,3e-05,6.11131]
[1777569107580,33.87,76202.98,0.0,0.03642,3e-05,6.05568]
[1777569109426,33.87,76202.98,0.0,0.03642,3e-05,6.05583]
[1777569109608,33.87,76202.15,0.0,0.0364,3e-05,6.05241]
[1777569115521,33.87,76206.47,0.0,0.03654,3e-05,6.07198]
[1777569117934,33.87,76206.8,0.0,0.03655,3e-05,6.07355]
[1777569118035,33.87,76207.97,0.0,0.03659,3e-05,6.0789]
[1777569121318,33.87,76209.02,0.0,0.03662,3e-05,6.08373]
[1777569121563,33.87,76209.96,0.0,0.03665,3e-05,6.08794]
[1777569125591,33.88,76219.78,0.0,0.03697,3e-05,6.13103]
[1777569127156,33.88,76216.11,0.0,0.03685,3e-05,6.11519]
[1777569127605,33.88,76216.48,0.0,0.03686,3e-05,6.1169]
[1777569130416,33.88,76210.87,0.0,0.03669,3e-05,6.09285]
[1777569130627,33.88,76211.09,0.0,0.0367,3e-05,6.09395]
[1777569135662,33.88,76210.53,0.0,0.03669,3e-05,6.09213]
[1777569140698,33.88,76210.39,0.0,0.03669,3e-05,6.09218]
[1777569145734,33.88,76208.61,0.0,0.03664,3e-05,6.08527]
[1777569148754,33.88,76197.23,0.0,0.03629,3e-05,6.03675]
[1777569153792,33.88,76195.83,0.0,0.03624,3e-05,6.0294]
[1777569156144,33.88,76195.87,0.0,0.03624,3e-05,6.02981]
[1777569156872,33.88,76181.38,0.0,0.0358,3e-05,5.96827]
[1777569157625,33.88,76181.38,0.0,0.0358,3e-05,5.96827]
[1777569158146,33.88,76181.38,0.0,0.0358,3e-05,5.96827]
[1777569157826,33.88,76187.42,0.0,0.03598,3e-05,5.99429]
[1777569158832,33.89,76187.42,0.0,0.03599,3e-05,5.99462]
[1777569163868,33.89,76189.04,0.0,0.03605,3e-05,6.00299]
[1777569168905,33.89,76190.5,0.0,0.0361,3e-05,6.0106]
[1777569171934,33.89,76180.27,0.0,0.03579,3e-05,5.96778]
[1777569176965,33.89,76180.3,0.0,0.03581,3e-05,5.96975]
[1777569182003,33.9,76185.33,0.0,0.03598,3e-05,5.99336]
[1777569187038,33.9,76197.06,0.0,0.03635,3e-05,6.04507]
[1777569192073,33.9,76198.84,0.0,0.03642,3e-05,6.05389]
[1777569197108,33.9,76198.09,0.0,0.0364,3e-05,6.05194]
[1777569202143,33.91,76194.96,0.0,0.03631,3e-05,6.03989]
[1777569202421,33.91,76194.96,0.0,0.03631,3e-05,6.03989]
[1777569203150,33.91,76197.47,0.0,0.03639,3e-05,6.05097]
[1777569203613,33.91,76197.47,0.0,0.03639,3e-05,6.05097]
[1777569204157,33.91,76208.1,0.0,0.03673,3e-05,6.09702]
[1777569209194,33.91,76202.92,0.0,0.03657,3e-05,6.07576]
[1777569214228,33.91,76196.71,0.0,0.03638,3e-05,6.04786]
[1777569219268,33.91,76195.05,0.0,0.03633,3e-05,6.04209]
[1777569224302,33.92,76203.61,0.0,0.03661,3e-05,6.08001]
[1777569229336,33.92,76206.55,0.0,0.03671,3e-05,6.09352]
[1777569235379,33.92,76205.9,0.0,0.03669,3e-05,6.09167]
[1777569240414,33.92,76205.71,0.0,0.03669,3e-05,6.09164]
[1777569243404,33.92,76199.72,0.0,0.03651,3e-05,6.06616]
[1777569244025,33.92,76199.72,0.0,0.03651,3e-05,6.06616]
[1777569250483,33.92,76204.23,0.0,0.03666,3e-05,6.08725]
[1777569255518,33.93,76210.25,0.0,0.03686,3e-05,6.11412]
[1777569259475,33.93,76210.98,0.0,0.03688,3e-05,6.11769]
[1777569259709,33.93,76198.12,0.0,0.03648,3e-05,6.06238]
[1777569260345,33.93,76198.12,0.0,0.03648,3e-05,6.06238]
[1777569260553,33.93,76198.12,0.0,0.03648,3e-05,6.06261]
[1777569265590,33.93,76195.73,0.0,0.03642,3e-05,6.0536]
[1777569270624,33.93,76197.54,0.0,0.03648,3e-05,6.06265]
[1777569275658,33.93,76198.4,0.0,0.03651,3e-05,6.06514]
[1777569280694,33.94,76200.75,0.0,0.03659,3e-05,6.0765]
[1777569285729,33.94,76196.77,0.0,0.03647,3e-05,6.06065]
[1777569290764,33.94,76195.43,0.0,0.03644,3e-05,6.05612]
[1777569293977,33.94,76193.87,0.0,0.0364,3e-05,6.04991]
[1777569293987,33.94,76193.87,0.0,0.0364,3e-05,6.04991]
[1777569300833,33.94,76182.76,0.0,0.03607,3e-05,6.00446]
[1777569305869,33.95,76176.46,0.0,0.03589,3e-05,5.97909]
[1777569307852,33.95,76176.21,0.0,0.03588,3e-05,5.97834]
[1777569307891,33.95,76169.55,0.0,0.03568,3e-05,5.95031]
[1777569310169,33.95,76169.55,0.0,0.03568,3e-05,5.95063]
[1777569310225,33.95,76164.93,0.0,0.03555,3e-05,5.93172]
[1777569311814,33.95,76164.93,0.0,0.03555,3e-05,5.93172]
[1777569311910,33.95,76162.38,0.0,0.03547,3e-05,5.92129]
[1777569312461,33.95,76162.38,0.0,0.03547,3e-05,5.92129]
[1777569312918,33.95,76161.74,0.0,0.03546,3e-05,5.91898]
[1777569317953,33.95,76159.18,0.0,0.03539,3e-05,5.91018]
[1777569320579,33.96,76159.28,0.0,0.0354,3e-05,5.91143]
[1777569321219,33.96,76159.28,0.0,0.0354,3e-05,5.91143]
[1777569328023,33.96,76154.27,0.0,0.03528,3e-05,5.89379]
[1777569333058,33.97,76151.82,0.0,0.03521,3e-05,5.8832]
[1777569338094,33.97,76153.1,0.0,0.03526,3e-05,5.89085]
[1777569343128,33.97,76153.44,0.0,0.03529,3e-05,5.89496]
[1777569348168,33.98,76153.64,0.0,0.03531,3e-05,5.89756]
[1777569351610,33.98,76154.26,0.0,0.03534,3e-05,5.90191]
[1777569352193,33.98,76152.99,0.0,0.0353,3e-05,5.89699]
[1777569352437,33.98,76152.99,0.0,0.0353,3e-05,5.89699]
[1777569353201,33.98,76153.2,0.0,0.03531,3e-05,5.89831]
[1777569354716,33.98,76152.9,0.0,0.03531,3e-05,5.89748]
[1777569355215,33.98,76152.85,0.0,0.03531,3e-05,5.89771]
[1777569355585,33.98,76152.85,0.0,0.03531,3e-05,5.89771]
[1777569356222,33.98,76152.86,0.0,0.03531,3e-05,5.89819]
[1777569356893,33.98,76152.86,0.0,0.03531,3e-05,5.89819]
[1777569357229,33.99,76143.96,0.0,0.03505,3e-05,5.86123]
[1777569357460,33.99,76143.96,0.0,0.03505,3e-05,5.86123]
[1777569358235,33.99,76142.25,0.0,0.035,3e-05,5.85456]
[1777569359109,33.99,76142.25,0.0,0.035,3e-05,5.85456]
[1777569359243,33.99,76140.23,0.0,0.03494,3e-05,5.84662]
[1777569360017,33.99,76140.23,0.0,0.03494,3e-05,5.84662]
[1777569360249,33.99,76141.2,0.0,0.03498,3e-05,5.85121]
[1777569365286,33.99,76144.57,0.0,0.0351,3e-05,5.86793]
[1777569370323,34.0,76149.09,0.0,0.03525,3e-05,5.88937]
[1777569375355,34.0,76148.53,0.0,0.03525,3e-05,5.88938]
[1777569380390,34.0,76147.11,0.0,0.03523,3e-05,5.88574]
[1777569380422,34.0,76147.11,0.0,0.03523,3e-05,5.88574]
[1777569381223,34.0,76147.11,0.0,0.03523,3e-05,5.88574]
[1777569386244,34.01,76146.57,0.0,0.03522,3e-05,5.88533]
[1777569386309,34.01,76147.98,0.0,0.03527,3e-05,5.89217]
[1777569389572,34.01,76147.91,0.0,0.03528,3e-05,5.89277]
[1777569389617,34.01,76153.59,0.0,0.03545,3e-05,5.91713]
[1777569395495,34.02,76158.11,0.0,0.03559,3e-05,5.93624]
[1777569400532,34.02,76160.73,0.0,0.03569,3e-05,5.94911]
[1777569402687,34.02,76163.34,0.0,0.03577,3e-05,5.9605]
[1777569402787,34.02,76163.58,0.0,0.03578,3e-05,5.96184]
[1777569403970,34.02,76163.58,0.0,0.03578,3e-05,5.96184]
[1777569403983,34.02,76162.04,0.0,0.03573,3e-05,5.95561]
[1777569405565,34.02,76151.19,0.0,0.03541,3e-05,5.91041]
[1777569410601,34.03,76154.03,0.0,0.03551,3e-05,5.92427]
[1777569415636,34.03,76150.43,0.0,0.03541,3e-05,5.91094]
[1777569420671,34.03,76152.92,0.0,0.0355,3e-05,5.92337]
[1777569425706,34.04,76153.38,0.0,0.03553,3e-05,5.92714]
[1777569430741,34.04,76153.19,0.0,0.03554,3e-05,5.92815]
[1777569431866,34.04,76141.7,0.0,0.03519,3e-05,5.88008]
[1777569433264,34.04,76141.7,0.0,0.03519,3e-05,5.88008]
[1777569433342,34.04,76133.4,0.0,0.03495,3e-05,5.8462]
[1777569434066,34.04,76133.4,0.0,0.03495,3e-05,5.8462]
[1777569434073,34.04,76131.95,0.0,0.03491,3e-05,5.84014]
[1777569439327,34.04,76123.92,0.0,0.03468,3e-05,5.80877]
[1777569444858,34.05,76111.76,0.0,0.03435,3e-05,5.76234]
[1777569445864,34.05,76099.95,0.0,0.03401,3e-05,5.71426]
[1777569447942,34.06,76086.69,0.0,0.03363,3e-05,5.66128]
[1777569452996,34.06,76085.18,0.0,0.0336,3e-05,5.65582]
[1777569458961,34.07,76087.09,0.0,0.03369,3e-05,5.66907]
[1777569463991,34.08,76085.5,0.0,0.03368,3e-05,5.66645]
[1777569469030,34.08,76078.9,0.0,0.03351,3e-05,5.6434]
[1777569474064,34.09,76076.51,0.0,0.03347,3e-05,5.63763]
[1777569479229,34.1,76077.56,0.0,0.03353,3e-05,5.64515]
[1777569485142,34.11,76081.99,0.0,0.0337,3e-05,5.66895]
[1777569490178,34.11,76077.21,0.0,0.03358,3e-05,5.65307]
[1777569495212,34.12,76079.91,0.0,0.03369,3e-05,5.66799]
[1777569500247,34.13,76082.98,0.0,0.03381,3e-05,5.68422]
[1777569502264,34.13,76092.71,0.0,0.0341,3e-05,5.72557]
[1777569504276,34.13,76081.07,0.0,0.03377,3e-05,5.67912]
[1777569509311,34.14,76080.88,0.0,0.0338,3e-05,5.68266]
[1777569514351,34.15,76083.94,0.0,0.0339,3e-05,5.69632]
[1777569519384,34.15,76083.74,0.0,0.03392,3e-05,5.69896]
[1777569524419,34.16,76084.31,0.0,0.03396,3e-05,5.70464]
[1777569529455,34.16,76085.9,0.0,0.03403,3e-05,5.71448]
[1777569532477,34.17,76096.03,0.0,0.03434,3e-05,5.75799]
[1777569537511,34.17,76089.84,0.0,0.03418,3e-05,5.73553]
[1777569542546,34.18,76089.94,0.0,0.0342,3e-05,5.739]
[1777569547593,34.18,76096.52,0.0,0.03442,3e-05,5.76904]
[1777569552618,34.19,76098.19,0.0,0.03449,3e-05,5.77859]
[1777569554550,34.19,76082.8,0.0,0.03404,3e-05,5.71641]
[1777569554690,34.19,76082.8,0.0,0.03404,3e-05,5.71641]
[1777569555528,34.19,76082.8,0.0,0.03404,3e-05,5.71641]
[1777569564703,34.2,76083.31,0.0,0.0341,3e-05,5.72499]
[1777569569738,34.21,76085.81,0.0,0.0342,3e-05,5.7384]
[1777569574774,34.21,76094.55,0.0,0.03447,3e-05,5.77492]
[1777569579809,34.22,76099.55,0.0,0.03463,3e-05,5.79818]
[1777569584844,34.22,76101.4,0.0,0.0347,3e-05,5.80843]
[1777569587866,34.22,76111.8,0.0,0.03502,3e-05,5.85307]
[1777569592901,34.23,76113.71,0.0,0.0351,3e-05,5.86308]
[1777569597937,34.23,76112.87,0.0,0.03509,3e-05,5.8616]
[1777569602970,34.23,76114.55,0.0,0.03515,3e-05,5.8707]
[1777569608012,34.24,76109.76,0.0,0.03502,3e-05,5.85275]
[1777569613043,34.24,76109.7,0.0,0.03504,3e-05,5.85466]
[1777569618078,34.24,76106.26,0.0,0.03495,3e-05,5.84248]
[1777569623113,34.25,76105.77,0.0,0.03495,3e-05,5.84269]
[1777569628148,34.25,76106.74,0.0,0.035,3e-05,5.849]
[1777569633185,34.26,76109.3,0.0,0.03508,3e-05,5.85945]
[1777569638219,34.26,76114.02,0.0,0.03523,3e-05,5.8813]
[1777569645268,34.26,76115.33,0.0,0.03529,3e-05,5.88953]
[1777569647282,34.27,76126.34,0.0,0.03563,3e-05,5.93643]
[1777569652317,34.27,76130.92,0.0,0.03578,3e-05,5.95717]
[1777569657352,34.27,76133.3,0.0,0.03586,3e-05,5.96861]
[1777569662388,34.27,76127.19,0.0,0.03569,3e-05,5.9442]
[1777569667426,34.28,76127.58,0.0,0.03571,3e-05,5.94742]
[1777569672467,34.28,76126.57,0.0,0.03569,3e-05,5.94488]
[1777569677502,34.28,76122.09,0.0,0.03557,3e-05,5.92761]
[1777569682537,34.28,76121.62,0.0,0.03556,3e-05,5.92725]
[1777569687572,34.29,76109.38,0.0,0.03521,3e-05,5.87779]
[1777569691599,34.29,76101.0,0.0,0.03496,3e-05,5.84225]
[1777569696636,34.3,76098.8,0.0,0.03491,3e-05,5.83546]
[1777569700662,34.3,76109.61,0.0,0.03525,3e-05,5.88219]
[1777569705697,34.3,76095.58,0.0,0.03484,3e-05,5.82597]
[1777569710732,34.31,76093.46,0.0,0.0348,3e-05,5.81962]
[1777569715768,34.31,76091.96,0.0,0.03477,3e-05,5.81581]
[1777569720803,34.31,76079.34,0.0,0.03442,3e-05,5.76616]
[1777569725839,34.32,76082.32,0.0,0.03453,3e-05,5.78121]
[1777569730873,34.32,76085.95,0.0,0.03465,3e-05,5.79889]
[1777569735908,34.33,76086.42,0.0,0.03468,3e-05,5.80335]
[1777569740944,34.33,76077.91,0.0,0.03445,3e-05,5.77087]
[1777569746988,34.34,76078.77,0.0,0.0345,3e-05,5.77769]
[1777569752023,34.34,76079.94,0.0,0.03454,3e-05,5.78274]
[1777569757057,34.35,76082.68,0.0,0.03464,3e-05,5.7966]
[1777569762093,34.35,76092.43,0.0,0.03495,3e-05,5.83936]
[1777569767128,34.36,76103.27,0.0,0.03528,3e-05,5.88643]
[1777569772163,34.36,76106.04,0.0,0.03538,3e-05,5.89957]
[1777569777198,34.36,76111.39,0.0,0.03555,3e-05,5.92328]
[1777569782233,34.36,76104.76,0.0,0.03536,3e-05,5.89704]
[1777569787268,34.37,76101.31,0.0,0.03527,3e-05,5.88415]
[1777569792303,34.37,76098.1,0.0,0.03518,3e-05,5.8723]
[1777569797338,34.37,76097.6,0.0,0.03518,3e-05,5.87177]
[1777569799455,34.37,76073.58,0.0,0.03447,3e-05,5.77296]
[1777569805393,34.38,76076.99,0.0,0.03459,3e-05,5.78954]
[1777569810429,34.38,76078.85,0.0,0.03466,3e-05,5.79939]
[1777569815465,34.38,76086.23,0.0,0.03488,3e-05,5.8295]
[1777569817478,34.39,76097.04,0.0,0.03521,3e-05,5.87514]
[1777569822513,34.39,76096.96,0.0,0.03522,3e-05,5.87637]
[1777569827550,34.39,76098.19,0.0,0.03527,3e-05,5.88304]
[1777569832585,34.39,76094.05,0.0,0.03515,3e-05,5.86737]
[1777569837618,34.4,76094.07,0.0,0.03517,3e-05,5.86909]
[1777569842652,34.4,76093.45,0.0,0.03516,3e-05,5.86818]
[1777569848695,34.4,76093.88,0.0,0.03519,3e-05,5.87233]
[1777569852723,34.41,76083.92,0.0,0.03491,3e-05,5.83248]
[1777569857757,34.41,76084.32,0.0,0.03493,3e-05,5.83613]
[1777569862793,34.41,76095.82,0.0,0.03529,3e-05,5.88576]
[1777569868835,34.42,76095.77,0.0,0.0353,3e-05,5.8874]
[1777569873871,34.42,76098.53,0.0,0.03538,3e-05,5.89803]
[1777569878905,34.42,76105.92,0.0,0.03561,3e-05,5.9303]
[1777569883940,34.42,76098.35,0.0,0.0354,3e-05,5.90022]
[1777569888974,34.43,76093.43,0.0,0.03526,3e-05,5.88147]
[1777569894009,34.43,76095.65,0.0,0.03534,3e-05,5.89249]
[1777569899044,34.43,76096.75,0.0,0.03539,3e-05,5.89885]
[1777569904082,34.44,76094.38,0.0,0.03533,3e-05,5.89076]
[1777569909116,34.44,76095.37,0.0,0.03537,3e-05,5.89665]
[1777569914177,34.44,76093.41,0.0,0.03533,3e-05,5.89027]
[1777569919216,34.45,76096.46,0.0,0.03543,3e-05,5.90466]
[1777569924248,34.45,76098.25,0.0,0.0355,3e-05,5.91378]
[1777569929283,34.45,76099.03,0.0,0.03553,3e-05,5.9187]
[1777569934318,34.46,76100.83,0.0,0.03558,3e-05,5.9254]
[1777569939354,34.46,76102.3,0.0,0.03564,3e-05,5.93303]
[1777569944387,34.46,76093.17,0.0,0.03538,3e-05,5.89669]
[1777569949424,34.46,76093.4,0.0,0.0354,3e-05,5.89943]
[1777569954459,34.47,76095.4,0.0,0.03547,3e-05,5.90946]
[1777569959493,34.47,76096.9,0.0,0.03553,3e-05,5.91738]
[1777569964531,34.47,76097.58,0.0,0.03556,3e-05,5.92174]
[1777569969566,34.48,76096.64,0.0,0.03554,3e-05,5.91933]
[1777569974601,34.48,76096.69,0.0,0.03555,3e-05,5.92104]
[1777569979637,34.48,76094.24,0.0,0.03549,3e-05,5.91235]
[1777569984671,34.48,76091.28,0.0,0.03541,3e-05,5.90154]
[1777569985679,34.48,76077.26,0.0,0.03499,3e-05,5.84279]
[1777569990713,34.48,76080.45,0.0,0.03509,3e-05,5.85624]
[1777569995748,34.49,76079.42,0.0,0.03506,3e-05,5.85148]
[1777570000784,34.49,76077.77,0.0,0.03503,3e-05,5.84664]
[1777570005819,34.49,76080.49,0.0,0.03512,3e-05,5.86017]
[1777570010856,34.5,76078.98,0.0,0.03509,3e-05,5.85539]
[1777570015888,34.5,76080.63,0.0,0.03515,3e-05,5.86443]
[1777570020922,34.5,76083.58,0.0,0.03525,3e-05,5.87838]
[1777570025957,34.51,76090.65,0.0,0.03548,3e-05,5.90931]
[1777570030993,34.51,76083.61,0.0,0.03528,3e-05,5.88158]
[1777570036028,34.51,76081.38,0.0,0.03522,3e-05,5.87385]
[1777570041064,34.51,76088.23,0.0,0.03544,3e-05,5.90384]
[1777570046098,34.52,76088.72,0.0,0.03546,3e-05,5.90717]
[1777570051137,34.52,76086.95,0.0,0.0354,3e-05,5.8986]
[1777570056168,34.52,76083.45,0.0,0.03531,3e-05,5.88542]
[1777570061203,34.52,76081.32,0.0,0.03526,3e-05,5.87802]
[1777570066238,34.53,76080.13,0.0,0.03523,3e-05,5.8745]
[1777570071274,34.53,76081.08,0.0,0.03527,3e-05,5.87981]
[1777570076310,34.53,76080.97,0.0,0.03528,3e-05,5.88063]
[1777570081345,34.53,76080.46,0.0,0.03527,3e-05,5.8798]
[1777570086379,34.54,76076.82,0.0,0.03517,3e-05,5.86606]
[1777570091415,34.54,76076.78,0.0,0.03518,3e-05,5.86727]
[1777570096453,34.54,76076.64,0.0,0.03519,3e-05,5.86803]
[1777570101485,34.54,76076.57,0.0,0.03519,3e-05,5.86906]
[1777570106522,34.54,76076.88,0.0,0.03521,3e-05,5.87165]
[1777570111555,34.55,76077.98,0.0,0.03524,3e-05,5.87501]
[1777570116591,34.55,76076.36,0.0,0.0352,3e-05,5.86958]
[1777570121626,34.55,76075.21,0.0,0.03518,3e-05,5.86614]
[1777570126662,34.55,76075.99,0.0,0.03521,3e-05,5.87067]
[1777570132704,34.56,76076.54,0.0,0.03524,3e-05,5.87448]
[1777570137740,34.56,76078.34,0.0,0.0353,3e-05,5.88319]
[1777570142801,34.56,76077.34,0.0,0.03528,3e-05,5.88019]
[1777570147836,34.56,76077.2,0.0,0.03528,3e-05,5.88083]
[1777570152870,34.56,76077.82,0.0,0.03531,3e-05,5.88459]
[1777570157905,34.57,76077.42,0.0,0.03531,3e-05,5.88409]
[1777570162941,34.57,76078.43,0.0,0.03535,3e-05,5.88943]
[1777570167977,34.57,76078.26,0.0,0.03535,3e-05,5.88985]
[1777570173011,34.57,76077.76,0.0,0.03533,3e-05,5.88666]
[1777570178045,34.58,76077.11,0.0,0.03532,3e-05,5.88512]
[1777570183081,34.58,76085.43,0.0,0.03557,3e-05,5.92068]
[1777570188116,34.58,76084.97,0.0,0.03557,3e-05,5.91965]
[1777570193151,34.58,76085.21,0.0,0.03558,3e-05,5.92153]
[1777570198186,34.58,76079.27,0.0,0.03541,3e-05,5.89784]
[1777570203223,34.58,76089.18,0.0,0.03571,3e-05,5.93996]
[1777570205236,34.58,76101.56,0.0,0.03609,3e-05,5.99193]
[1777570210297,34.58,76096.66,0.0,0.03594,3e-05,5.97182]
[1777570213292,34.58,76107.47,0.0,0.03627,3e-05,6.01742]
[1777570219204,34.58,76114.27,0.0,0.03648,3e-05,6.04609]
[1777570224371,34.58,76117.51,0.0,0.03658,3e-05,6.05971]
[1777570227395,34.58,76127.76,0.0,0.03689,3e-05,6.10299]
[1777570229274,34.58,76138.21,0.0,0.03721,3e-05,6.14721]
[1777570233434,34.58,76156.22,0.0,0.03775,3e-05,6.221]
[1777570238469,34.58,76156.58,0.0,0.03775,3e-05,6.22092]
[1777570243681,34.58,76151.46,0.0,0.03758,3e-05,6.19757]
[1777570243840,34.58,76153.38,0.0,0.03764,3e-05,6.20582]
[1777570244516,34.58,76153.38,0.0,0.03764,3e-05,6.20582]
[1777570245399,34.58,76187.67,0.0,0.03873,3e-05,6.35447]
[1777570245516,34.58,76187.67,0.0,0.03872,3e-05,6.35368]
[1777570247017,34.58,76187.67,0.0,0.03872,3e-05,6.35368]
[1777570247114,34.57,76176.84,0.0,0.03838,3e-05,6.30601]
[1777570247891,34.57,76176.84,0.0,0.03838,3e-05,6.30601]
[1777570247925,34.57,76182.74,0.0,0.03856,3e-05,6.33126]
[1777570250029,34.57,76182.74,0.0,0.03856,3e-05,6.33079]
[1777570250127,34.57,76181.93,0.0,0.03853,3e-05,6.32681]
[1777570250527,34.57,76181.93,0.0,0.03853,3e-05,6.32681]
[1777570250568,34.57,76181.93,0.0,0.03853,3e-05,6.32681]
[1777570250625,34.57,76181.93,0.0,0.03853,3e-05,6.32681]
[1777570253445,34.57,76185.05,0.0,0.03862,3e-05,6.33902]
[1777570253578,34.57,76190.19,0.0,0.03878,3e-05,6.36096]
[1777570255055,34.57,76190.19,0.0,0.03878,3e-05,6.36096]
[1777570255138,34.57,76190.73,0.0,0.03879,3e-05,6.36281]
[1777570255820,34.57,76190.73,0.0,0.03879,3e-05,6.36281]
[1777570255873,34.57,76192.28,0.0,0.03884,3e-05,6.36908]
[1777570260659,34.56,76197.41,0.0,0.03899,3e-05,6.38943]
[1777570260731,34.56,76199.25,0.0,0.03904,3e-05,6.39697]
[1777570261633,34.56,76199.25,0.0,0.03904,3e-05,6.39697]
[1777570261979,34.56,76199.25,0.0,0.03904,3e-05,6.39697]
[1777570262079,34.56,76212.15,0.0,0.03946,3e-05,6.45322]
[1777570262777,34.56,76212.15,0.0,0.03946,3e-05,6.45322]
[1777570262866,34.56,76211.55,0.0,0.03943,3e-05,6.44992]
[1777570263372,34.56,76211.55,0.0,0.03943,3e-05,6.44992]
[1777570263392,34.56,76211.55,0.0,0.03943,3e-05,6.44992]
[1777570264103,34.56,76211.55,0.0,0.03943,3e-05,6.44992]
[1777570264192,34.56,76207.93,0.0,0.0393,3e-05,6.43268]
[1777570265740,34.56,76207.93,0.0,0.0393,3e-05,6.43268]
[1777570266055,34.56,76195.32,0.0,0.03889,3e-05,6.37664]
[1777570271714,34.55,76201.2,0.0,0.03906,3e-05,6.39915]
[1777570275292,34.55,76190.05,0.0,0.03868,3e-05,6.34823]
[1777570277672,34.55,76190.63,0.0,0.0387,3e-05,6.35029]
[1777570277759,34.55,76182.47,0.0,0.03843,3e-05,6.31427]
[1777570279716,34.55,76182.47,0.0,0.03843,3e-05,6.31386]
[1777570279810,34.55,76176.33,0.0,0.03823,3e-05,6.28675]
[1777570284807,34.54,76163.29,0.0,0.03781,3e-05,6.22863]
[1777570287002,34.54,76161.51,0.0,0.03775,3e-05,6.22068]
[1777570287248,34.54,76154.89,0.0,0.03754,3e-05,6.19193]
[1777570287809,34.54,76154.89,0.0,0.03754,3e-05,6.19193]
[1777570287911,34.54,76154.97,0.0,0.03754,3e-05,6.19207]
[1777570293005,34.54,76154.23,0.0,0.0375,3e-05,6.18551]
[1777570298904,34.54,76152.47,0.0,0.03743,3e-05,6.17667]
[1777570303939,34.54,76160.86,0.0,0.03769,3e-05,6.21175]
[1777570308974,34.53,76163.3,0.0,0.03776,3e-05,6.22111]
[1777570314010,34.53,76171.62,0.0,0.03801,3e-05,6.25578]
[1777570319045,34.53,76162.88,0.0,0.03772,3e-05,6.21671]
[1777570324079,34.53,76163.43,0.0,0.03773,3e-05,6.21799]
[1777570329125,34.53,76150.35,0.0,0.03732,3e-05,6.1608]
[1777570334161,34.53,76153.55,0.0,0.03741,3e-05,6.17391]
[1777570339196,34.52,76155.1,0.0,0.03745,3e-05,6.17993]
[1777570344231,34.52,76158.7,0.0,0.03756,3e-05,6.19452]
[1777570349268,34.52,76159.98,0.0,0.03759,3e-05,6.19923]
[1777570354303,34.52,76164.18,0.0,0.03771,3e-05,6.21384]
[1777570359338,34.52,76163.27,0.0,0.03767,3e-05,6.20899]
[1777570361418,34.52,76164.26,0.0,0.0377,3e-05,6.21307]
[1777570362359,34.52,76164.49,0.0,0.0377,3e-05,6.21369]
[1777570364939,34.52,76163.71,0.0,0.03768,3e-05,6.20996]
[1777570365439,34.52,76163.71,0.0,0.03768,3e-05,6.20996]
[1777570365776,34.52,76166.45,0.0,0.03776,3e-05,6.2216]
[1777570366387,34.52,76166.45,0.0,0.03776,3e-05,6.2214]
[1777570371423,34.51,76157.08,0.0,0.03746,3e-05,6.18021]
[1777570373436,34.51,76138.01,0.0,0.03687,3e-05,6.09848]
[1777570376457,34.51,76125.1,0.0,0.03647,3e-05,6.04378]
[1777570381492,34.51,76129.87,0.0,0.03662,3e-05,6.06419]
[1777570386527,34.52,76121.73,0.0,0.03637,3e-05,6.03013]
[1777570391561,34.52,76119.72,0.0,0.03631,3e-05,6.02228]
[1777570396597,34.52,76127.18,0.0,0.03655,3e-05,6.05434]
[1777570401632,34.52,76133.28,0.0,0.03674,3e-05,6.08072]
[1777570404655,34.52,76123.47,0.0,0.03644,3e-05,6.03948]
[1777570409689,34.52,76127.06,0.0,0.03655,3e-05,6.05531]
[1777570414725,34.52,76126.77,0.0,0.03654,3e-05,6.05221]
[1777570419760,34.52,76121.25,0.0,0.03637,3e-05,6.02976]
[1777570424795,34.52,76124.41,0.0,0.03648,3e-05,6.044]
[1777570429832,34.53,76116.13,0.0,0.03623,3e-05,6.00996]
[1777570434867,34.53,76111.67,0.0,0.0361,3e-05,5.99231]
[1777570439903,34.53,76107.98,0.0,0.036,3e-05,5.97789]
[1777570444939,34.53,76113.94,0.0,0.03619,3e-05,6.0039]
[1777570449972,34.53,76107.91,0.0,0.03601,3e-05,5.97946]
[1777570455010,34.53,76107.4,0.0,0.036,3e-05,5.97819]
[1777570460042,34.54,76108.91,0.0,0.03605,3e-05,5.98534]
[1777570465077,34.54,76115.29,0.0,0.03625,3e-05,6.0128]
[1777570470131,34.54,76116.57,0.0,0.03629,3e-05,6.01867]
[1777570475156,34.54,76120.01,0.0,0.03639,3e-05,6.03109]
[1777570480191,34.54,76125.48,0.0,0.03656,3e-05,6.0546]
[1777570485226,34.54,76126.1,0.0,0.03658,3e-05,6.05742]
[1777570490261,34.54,76124.61,0.0,0.03653,3e-05,6.05129]
[1777570495296,34.54,76124.48,0.0,0.03653,3e-05,6.0509]
[1777570500332,34.54,76127.43,0.0,0.03662,3e-05,6.0634]
[1777570504359,34.54,76137.57,0.0,0.03693,3e-05,6.10632]
[1777570509394,34.54,76147.28,0.0,0.03723,3e-05,6.14697]
[1777570514430,34.54,76145.2,0.0,0.03716,3e-05,6.13719]
[1777570516729,34.54,76154.3,0.0,0.03744,3e-05,6.17567]
[1777570517454,34.54,76154.76,0.0,0.03745,3e-05,6.17739]
[1777570519635,34.53,76155.93,0.0,0.03748,3e-05,6.18216]
[1777570520471,34.53,76154.24,0.0,0.03743,3e-05,6.17438]
[1777570525507,34.53,76153.33,0.0,0.03739,3e-05,6.16927]
[1777570530541,34.53,76156.31,0.0,0.03747,3e-05,6.18086]
[1777570535577,34.53,76156.06,0.0,0.03744,3e-05,6.17606]
[1777570540611,34.53,76155.63,0.0,0.03742,3e-05,6.17308]
[1777570545647,34.52,76146.74,0.0,0.03714,3e-05,6.13409]
[1777570550683,34.52,76147.76,0.0,0.03716,3e-05,6.13768]
[1777570553551,34.52,76147.09,0.0,0.03714,3e-05,6.13451]
[1777570553553,34.52,76140.14,0.0,0.03692,3e-05,6.10475]
[1777570553884,34.52,76140.14,0.0,0.03692,3e-05,6.10475]
[1777570553985,34.52,76139.2,0.0,0.0369,3e-05,6.10075]
[1777570559745,34.52,76131.16,0.0,0.03664,3e-05,6.06615]
[1777570564780,34.52,76132.74,0.0,0.03669,3e-05,6.07268]
[1777570569814,34.52,76138.84,0.0,0.03688,3e-05,6.09835]
[1777570574850,34.52,76138.27,0.0,0.03686,3e-05,6.09561]
[1777570579886,34.52,76134.85,0.0,0.03675,3e-05,6.08084]
[1777570584920,34.52,76139.34,0.0,0.03689,3e-05,6.09972]
[1777570589935,34.52,76142.31,0.0,0.03698,3e-05,6.11213]
[1777570590019,34.52,76143.97,0.0,0.03703,3e-05,6.11913]
[1777570592043,34.52,76143.97,0.0,0.03703,3e-05,6.11905]
[1777570592142,34.52,76145.98,0.0,0.03708,3e-05,6.12503]
[1777570598011,34.52,76144.95,0.0,0.03704,3e-05,6.12013]
[1777570603048,34.52,76149.43,0.0,0.03718,3e-05,6.1388]
[1777570604779,34.52,76149.41,0.0,0.03717,3e-05,6.13861]
[1777570605061,34.52,76152.01,0.0,0.03725,3e-05,6.14962]
[1777570605803,34.52,76152.01,0.0,0.03725,3e-05,6.14962]
[1777570606069,34.52,76153.31,0.0,0.03729,3e-05,6.15506]
[1777570611104,34.51,76152.25,0.0,0.03726,3e-05,6.14989]
[1777570616139,34.51,76150.58,0.0,0.0372,3e-05,6.14219]
[1777570621175,34.51,76149.52,0.0,0.03716,3e-05,6.13715]
[1777570626213,34.51,76146.72,0.0,0.03707,3e-05,6.12471]
[1777570631248,34.51,76147.34,0.0,0.03709,3e-05,6.12696]
[1777570636284,34.51,76142.63,0.0,0.03694,3e-05,6.1065]
[1777570641319,34.51,76138.63,0.0,0.03681,3e-05,6.08922]
[1777570646354,34.51,76138.92,0.0,0.03682,3e-05,6.09031]
[1777570651390,34.51,76140.46,0.0,0.03685,3e-05,6.09419]
[1777570656429,34.51,76140.73,0.0,0.03686,3e-05,6.09519]
[1777570661458,34.51,76141.94,0.0,0.0369,3e-05,6.1002]
[1777570666496,34.51,76130.63,0.0,0.03655,3e-05,6.05202]
[1777570671531,34.51,76127.25,0.0,0.03645,3e-05,6.03799]
[1777570676574,34.51,76126.45,0.0,0.03642,3e-05,6.03475]
[1777570681620,34.51,76127.4,0.0,0.03645,3e-05,6.03889]
[1777570686654,34.51,76128.8,0.0,0.0365,3e-05,6.04501]
[1777570691689,34.51,76135.96,0.0,0.03672,3e-05,6.0755]
[1777570696725,34.51,76140.03,0.0,0.03684,3e-05,6.0927]
[1777570701760,34.51,76136.35,0.0,0.03671,3e-05,6.07427]
[1777570706795,34.51,76141.5,0.0,0.03687,3e-05,6.09613]
[1777570711829,34.51,76138.35,0.0,0.03676,3e-05,6.08015]
[1777570716870,34.51,76142.73,0.0,0.03689,3e-05,6.09863]
[1777570722784,34.51,76135.51,0.0,0.03667,3e-05,6.06776]
[1777570727942,34.51,76123.58,0.0,0.0363,3e-05,6.01726]
[1777570732978,34.51,76121.83,0.0,0.03625,3e-05,6.01017]
[1777570738013,34.51,76123.46,0.0,0.0363,3e-05,6.01734]
[1777570743050,34.51,76124.06,0.0,0.03632,3e-05,6.0201]
[1777570748084,34.51,76125.65,0.0,0.03637,3e-05,6.02712]
[1777570753119,34.51,76128.96,0.0,0.03648,3e-05,6.04139]
[1777570758155,34.51,76128.31,0.0,0.03646,3e-05,6.03888]
[1777570763194,34.51,76127.56,0.0,0.03644,3e-05,6.03594]
[1777570768225,34.51,76125.27,0.0,0.03637,3e-05,6.02652]
[1777570773259,34.51,76126.9,0.0,0.03641,3e-05,6.03116]
[1777570778299,34.51,76141.59,0.0,0.03686,3e-05,6.09351]
[1777570783330,34.51,76141.85,0.0,0.03686,3e-05,6.09422]
[1777570788364,34.51,76141.76,0.0,0.03686,3e-05,6.09343]
[1777570793400,34.51,76140.85,0.0,0.03683,3e-05,6.08911]
[1777570798436,34.51,76130.54,0.0,0.03651,3e-05,6.04497]
[1777570800448,34.51,76115.43,0.0,0.03604,3e-05,5.98124]
[1777570803628,34.51,76113.19,0.0,0.03598,3e-05,5.97202]
[1777570803729,34.51,76107.7,0.0,0.03581,3e-05,5.94923]
[1777570809606,34.5,76111.85,0.0,0.03592,3e-05,5.96367]
[1777570810429,34.5,76112.05,0.0,0.03592,3e-05,5.96378]
[1777570810522,34.5,76112.05,0.0,0.03591,3e-05,5.96305]
[1777570815557,34.5,76111.75,0.0,0.0359,3e-05,5.9617]
[1777570820591,34.5,76104.25,0.0,0.03568,3e-05,5.93137]
[1777570825626,34.5,76104.13,0.0,0.03569,3e-05,5.93204]
[1777570829712,34.5,76093.8,0.0,0.03537,3e-05,5.88733]
[1777570835695,34.5,76098.2,0.0,0.03547,3e-05,5.90142]
[1777570840731,34.49,76100.78,0.0,0.03553,3e-05,5.90914]
[1777570845809,34.49,76101.52,0.0,0.03556,3e-05,5.91386]
[1777570850849,34.5,76101.52,0.0,0.03557,3e-05,5.91519]
[1777570855886,34.5,76100.39,0.0,0.03555,3e-05,5.91181]
[1777570860914,34.5,76099.2,0.0,0.03552,3e-05,5.90815]
[1777570865951,34.5,76106.76,0.0,0.03576,3e-05,5.94094]
[1777570870986,34.51,76109.86,0.0,0.03586,3e-05,5.95496]
[1777570876020,34.51,76109.56,0.0,0.03586,3e-05,5.95471]
[1777570881056,34.51,76111.67,0.0,0.03593,3e-05,5.96457]
[1777570885083,34.51,76109.81,0.0,0.03588,3e-05,5.95762]
[1777570886091,34.51,76109.92,0.0,0.03588,3e-05,5.9583]
[1777570891125,34.51,76113.32,0.0,0.03598,3e-05,5.97111]
[1777570896162,34.51,76112.16,0.0,0.03595,3e-05,5.96725]
[1777570901195,34.52,76113.93,0.0,0.03601,3e-05,5.97568]
[1777570906230,34.52,76120.67,0.0,0.03622,3e-05,6.00477]
[1777570911265,34.52,76121.69,0.0,0.03626,3e-05,6.00973]
[1777570916299,34.52,76119.47,0.0,0.0362,3e-05,6.00103]
[1777570921334,34.52,76121.76,0.0,0.03627,3e-05,6.01131]
[1777570926370,34.52,76120.94,0.0,0.03625,3e-05,6.00841]
[1777570931405,34.52,76118.29,0.0,0.03617,3e-05,5.99787]
[1777570936440,34.52,76121.71,0.0,0.03628,3e-05,6.01286]
[1777570941477,34.53,76120.61,0.0,0.03625,3e-05,6.00873]
[1777570946517,34.53,76117.16,0.0,0.03615,3e-05,5.99471]
[1777570951552,34.53,76117.92,0.0,0.03616,3e-05,5.99603]
[1777570956587,34.53,76119.28,0.0,0.03621,3e-05,6.00238]
[1777570961624,34.53,76119.66,0.0,0.03623,3e-05,6.00455]
[1777570966658,34.53,76121.71,0.0,0.03629,3e-05,6.0137]
[1777570971691,34.53,76120.53,0.0,0.03626,3e-05,6.0092]
[1777570976728,34.53,76117.22,0.0,0.03616,3e-05,5.99585]
[1777570981769,34.53,76107.6,0.0,0.03588,3e-05,5.95619]
[1777570986797,34.53,76108.94,0.0,0.03592,3e-05,5.96187]
[1777570991832,34.53,76108.92,0.0,0.03592,3e-05,5.96271]
[1777570996867,34.54,76109.38,0.0,0.03595,3e-05,5.96556]
[1777571001902,34.54,76107.35,0.0,0.03589,3e-05,5.9582]
[1777571006937,34.54,76107.51,0.0,0.0359,3e-05,5.95983]
[1777571011973,34.54,76109.51,0.0,0.03596,3e-05,5.9667]
[1777571017008,34.54,76110.87,0.0,0.03601,3e-05,5.97335]
[1777571022043,34.54,76115.16,0.0,0.03614,3e-05,5.9922]
[1777571027081,34.55,76119.6,0.0,0.03628,3e-05,6.01161]
[1777571032113,34.55,76121.09,0.0,0.03633,3e-05,6.0185]
[1777571037150,34.55,76127.58,0.0,0.03653,3e-05,6.04635]
[1777571042183,34.55,76128.69,0.0,0.03657,3e-05,6.05136]
[1777571047218,34.55,76130.12,0.0,0.03662,3e-05,6.0577]
[1777571052253,34.55,76126.9,0.0,0.03652,3e-05,6.04434]
[1777571057287,34.55,76125.7,0.0,0.03649,3e-05,6.03957]
[1777571062322,34.55,76123.29,0.0,0.03641,3e-05,6.02975]
[1777571067358,34.55,76121.8,0.0,0.03637,3e-05,6.02384]
[1777571072394,34.55,76121.05,0.0,0.03634,3e-05,6.01859]
[1777571077433,34.55,76124.46,0.0,0.03642,3e-05,6.0306]
[1777571082465,34.55,76126.6,0.0,0.03649,3e-05,6.03901]
[1777571087502,34.55,76124.28,0.0,0.03642,3e-05,6.02949]
[1777571092540,34.55,76124.52,0.0,0.03643,3e-05,6.03079]
[1777571097575,34.55,76119.55,0.0,0.03628,3e-05,6.01026]
[1777571102609,34.55,76118.34,0.0,0.03624,3e-05,6.0056]
[1777571107647,34.55,76120.05,0.0,0.0363,3e-05,6.01322]
[1777571112681,34.55,76120.61,0.0,0.03632,3e-05,6.01596]
[1777571117714,34.55,76121.82,0.0,0.03636,3e-05,6.02141]
[1777571122750,34.55,76121.74,0.0,0.03636,3e-05,6.02137]
[1777571127784,34.55,76124.24,0.0,0.03642,3e-05,6.03041]
[1777571132820,34.54,76124.51,0.0,0.0364,3e-05,6.02661]
[1777571137855,34.54,76122.92,0.0,0.03633,3e-05,6.01664]
[1777571142890,34.53,76122.92,0.0,0.0363,3e-05,6.01343]
[1777571147924,34.53,76121.37,0.0,0.03623,3e-05,6.00284]
[1777571152960,34.52,76121.16,0.0,0.0362,3e-05,5.99888]
[1777571157995,34.51,76122.98,0.0,0.03622,3e-05,6.00253]
[1777571160021,34.51,76135.6,0.0,0.03661,3e-05,6.05598]
[1777571165044,34.51,76131.42,0.0,0.03647,3e-05,6.03655]
[1777571170078,34.51,76133.95,0.0,0.03655,3e-05,6.04725]
[1777571175114,34.51,76134.37,0.0,0.03656,3e-05,6.04893]
[1777571180149,34.51,76138.46,0.0,0.03668,3e-05,6.06611]
[1777571185185,34.51,76145.69,0.0,0.0369,3e-05,6.09654]
[1777571190220,34.51,76145.44,0.0,0.03689,3e-05,6.09503]
[1777571196262,34.51,76146.4,0.0,0.0369,3e-05,6.09609]
[1777571201298,34.51,76146.69,0.0,0.03691,3e-05,6.09683]
[1777571206332,34.51,76149.36,0.0,0.03699,3e-05,6.10765]
[1777571208348,34.51,76159.93,0.0,0.03731,3e-05,6.1525]
[1777571213382,34.5,76160.41,0.0,0.03732,3e-05,6.15354]
[1777571218417,34.5,76161.19,0.0,0.03734,3e-05,6.15593]
[1777571223452,34.5,76161.79,0.0,0.03735,3e-05,6.15754]
[1777571228492,34.5,76157.27,0.0,0.0372,3e-05,6.13727]
[1777571233522,34.5,76161.51,0.0,0.03733,3e-05,6.15457]
[1777571238558,34.5,76170.43,0.0,0.0376,3e-05,6.19192]
[1777571243593,34.49,76174.12,0.0,0.03771,3e-05,6.20655]
[1777571248628,34.49,76180.95,0.0,0.03791,3e-05,6.23454]
[1777571253663,34.49,76177.92,0.0,0.03779,3e-05,6.21753]
[1777571258698,34.49,76181.73,0.0,0.0379,3e-05,6.23266]
[1777571263732,34.48,76185.64,0.0,0.03801,3e-05,6.24812]
[1777571267763,34.48,76174.59,0.0,0.03766,3e-05,6.1993]
[1777571272799,34.48,76169.39,0.0,0.03747,3e-05,6.17343]
[1777571277832,34.47,76165.17,0.0,0.03731,3e-05,6.15109]
[1777571282876,34.46,76165.66,0.0,0.03728,3e-05,6.14815]
[1777571287903,34.46,76164.88,0.0,0.03725,3e-05,6.14424]
[1777571292938,34.46,76164.76,0.0,0.03724,3e-05,6.14232]
[1777571297974,34.45,76163.95,0.0,0.03718,3e-05,6.13393]
[1777571303009,34.44,76165.25,0.0,0.03718,3e-05,6.13467]
[1777571307670,34.44,76164.02,0.0,0.03714,3e-05,6.12911]
[1777571308293,34.44,76164.02,0.0,0.03714,3e-05,6.12911]
[1777571314088,34.43,76165.55,0.0,0.03713,3e-05,6.12734]
[1777571319123,34.42,76166.55,0.0,0.03713,3e-05,6.12688]
[1777571324156,34.41,76166.28,0.0,0.03709,3e-05,6.12093]
[1777571329191,34.4,76164.68,0.0,0.037,3e-05,6.1093]
[1777571334228,34.4,76172.5,0.0,0.03721,3e-05,6.13886]
[1777571340270,34.4,76172.36,0.0,0.0372,3e-05,6.13753]
[1777571345305,34.4,76169.8,0.0,0.03712,3e-05,6.12616]
[1777571350339,34.4,76173.02,0.0,0.03722,3e-05,6.13956]
[1777571355376,34.39,76172.77,0.0,0.03721,3e-05,6.13813]
[1777571360410,34.39,76169.14,0.0,0.03709,3e-05,6.12234]
[1777571365447,34.39,76169.99,0.0,0.03712,3e-05,6.1257]
[1777571370480,34.39,76168.4,0.0,0.03707,3e-05,6.11858]
[1777571375516,34.39,76168.95,0.0,0.03707,3e-05,6.11807]
[1777571380552,34.39,76168.51,0.0,0.03705,3e-05,6.1158]
[1777571385585,34.39,76170.2,0.0,0.0371,3e-05,6.1226]
[1777571390620,34.39,76170.72,0.0,0.03711,3e-05,6.12433]
[1777571395655,34.39,76169.5,0.0,0.03707,3e-05,6.11862]
[1777571400693,34.39,76169.72,0.0,0.03706,3e-05,6.11728]
[1777571404731,34.38,76151.56,0.0,0.03649,3e-05,6.03867]
[1777571406669,34.38,76149.4,0.0,0.03642,3e-05,6.0295]
[1777571407417,34.38,76149.4,0.0,0.03642,3e-05,6.0295]
[1777571407433,34.38,76135.98,0.0,0.036,3e-05,5.9709]
[1777571412798,34.37,76138.11,0.0,0.03603,3e-05,5.97464]
[1777571418118,34.37,76151.94,0.0,0.03645,3e-05,6.03278]
[1777571423874,34.37,76153.16,0.0,0.03649,3e-05,6.03823]
[1777571428910,34.37,76152.68,0.0,0.03647,3e-05,6.03643]
[1777571433945,34.37,76152.01,0.0,0.03644,3e-05,6.03138]
[1777571438980,34.37,76143.37,0.0,0.03616,3e-05,5.99259]
[1777571444018,34.36,76149.06,0.0,0.0363,3e-05,6.01278]
[1777571449053,34.35,76148.65,0.0,0.03626,3e-05,6.00713]
[1777571454088,34.35,76151.18,0.0,0.03631,3e-05,6.01396]
[1777571459123,34.34,76153.69,0.0,0.03636,3e-05,6.0207]
[1777571464158,34.34,76158.71,0.0,0.0365,3e-05,6.04065]
[1777571469196,34.34,76152.48,0.0,0.03632,3e-05,6.01461]
[1777571474231,34.34,76156.05,0.0,0.03643,3e-05,6.03028]
[1777571479268,34.34,76157.97,0.0,0.03649,3e-05,6.03888]
[1777571484301,34.34,76162.15,0.0,0.0366,3e-05,6.05441]
[1777571489336,34.33,76162.71,0.0,0.03659,3e-05,6.05268]
[1777571494370,34.32,76162.66,0.0,0.03655,3e-05,6.0459]
[1777571499409,34.32,76163.98,0.0,0.03656,3e-05,6.04751]
[1777571504441,34.31,76165.22,0.0,0.03656,3e-05,6.04878]
[1777571509476,34.3,76165.33,0.0,0.03654,3e-05,6.04526]
[1777571514510,34.3,76165.44,0.0,0.03651,3e-05,6.04177]
[1777571520555,34.29,76166.34,0.0,0.03651,3e-05,6.04089]
[1777571525590,34.28,76165.3,0.0,0.03644,3e-05,6.03183]
[1777571530625,34.28,76166.7,0.0,0.03647,3e-05,6.03571]
[1777571535660,34.27,76167.32,0.0,0.03646,3e-05,6.03447]
[1777571540695,34.26,76168.34,0.0,0.03646,3e-05,6.03498]
[1777571545730,34.26,76169.04,0.0,0.03645,3e-05,6.03417]
[1777571550764,34.25,76169.26,0.0,0.03643,3e-05,6.03133]
[1777571555800,34.24,76169.56,0.0,0.0364,3e-05,6.0264]
[1777571560293,34.24,76166.71,0.0,0.0363,3e-05,6.01207]
[1777571560318,34.24,76166.51,0.0,0.03629,3e-05,6.0105]
[1777571562532,34.24,76166.51,0.0,0.03628,3e-05,6.00979]
[1777571562548,34.24,76160.95,0.0,0.0361,3e-05,5.9855]
[1777571568174,34.23,76168.39,0.0,0.03631,3e-05,6.01369]
[1777571573926,34.22,76169.29,0.0,0.0363,3e-05,6.01245]
[1777571579675,34.22,76169.71,0.0,0.03629,3e-05,6.0114]
[1777571585004,34.21,76168.66,0.0,0.03622,3e-05,6.00201]
[1777571590048,34.2,76165.53,0.0,0.0361,3e-05,5.98529]
[1777571594641,34.2,76181.33,0.0,0.03659,3e-05,6.05249]
[1777571596112,34.2,76192.66,0.0,0.03694,3e-05,6.10124]
[1777571601141,34.2,76187.7,0.0,0.03679,3e-05,6.08003]
[1777571606177,34.2,76196.08,0.0,0.03705,3e-05,6.11597]
[1777571611211,34.2,76201.79,0.0,0.03721,3e-05,6.13771]
[1777571616246,34.2,76204.35,0.0,0.03729,3e-05,6.14842]
[1777571621281,34.2,76205.46,0.0,0.03732,3e-05,6.15285]
[1777571626316,34.2,76204.18,0.0,0.03728,3e-05,6.14695]
[1777571631351,34.2,76204.61,0.0,0.03729,3e-05,6.14841]
[1777571637394,34.2,76200.18,0.0,0.03715,3e-05,6.12897]
[1777571642430,34.2,76203.39,0.0,0.03725,3e-05,6.14267]
[1777571647466,34.2,76206.6,0.0,0.03735,3e-05,6.15631]
[1777571652499,34.2,76211.33,0.0,0.03749,3e-05,6.17649]
[1777571657534,34.2,76212.7,0.0,0.03753,3e-05,6.18203]
[1777571662570,34.19,76211.75,0.0,0.0375,3e-05,6.17752]
[1777571667603,34.19,76209.66,0.0,0.03743,3e-05,6.16809]
[1777571673646,34.19,76213.05,0.0,0.03752,3e-05,6.17976]
[1777571678680,34.19,76209.36,0.0,0.03737,3e-05,6.15978]
[1777571683715,34.18,76209.5,0.0,0.03736,3e-05,6.15817]
[1777571688756,34.18,76208.19,0.0,0.03732,3e-05,6.15217]
[1777571694793,34.18,76212.1,0.0,0.03744,3e-05,6.16852]
[1777571699828,34.18,76211.29,0.0,0.03741,3e-05,6.16454]
[1777571704863,34.18,76208.43,0.0,0.03732,3e-05,6.15174]
[1777571709899,34.18,76206.92,0.0,0.03726,3e-05,6.14472]
[1777571714935,34.18,76206.68,0.0,0.03725,3e-05,6.14317]
[1777571720227,34.18,76209.06,0.0,0.03732,3e-05,6.15287]
[1777571726012,34.18,76210.97,0.0,0.03738,3e-05,6.16024]
[1777571731047,34.17,76216.05,0.0,0.03752,3e-05,6.1788]
[1777571736082,34.17,76219.08,0.0,0.0376,3e-05,6.19084]
[1777571741116,34.17,76226.2,0.0,0.03782,3e-05,6.22051]
[1777571746151,34.17,76224.04,0.0,0.03774,3e-05,6.20983]
[1777571751187,34.16,76232.26,0.0,0.03799,3e-05,6.24436]
[1777571756222,34.16,76230.53,0.0,0.03793,3e-05,6.23548]
[1777571761257,34.16,76232.47,0.0,0.03798,3e-05,6.24268]
[1777571767306,34.16,76233.74,0.0,0.03801,3e-05,6.24675]
[1777571772335,34.16,76234.21,0.0,0.03802,3e-05,6.2476]
[1777571775358,34.15,76224.4,0.0,0.0377,3e-05,6.20416]
[1777571780675,34.15,76225.51,0.0,0.03773,3e-05,6.20817]
[1777571786434,34.15,76229.01,0.0,0.03783,3e-05,6.22232]
[1777571791468,34.15,76227.14,0.0,0.03775,3e-05,6.21068]
[1777571796505,34.15,76227.17,0.0,0.03775,3e-05,6.20991]
[1777571801539,34.15,76228.36,0.0,0.03778,3e-05,6.21421]
[1777571807581,34.15,76227.21,0.0,0.03773,3e-05,6.20812]
[1777571812617,34.14,76227.4,0.0,0.03773,3e-05,6.20807]
[1777571817652,34.14,76228.75,0.0,0.03777,3e-05,6.21307]
[1777571822687,34.14,76222.89,0.0,0.03758,3e-05,6.18678]
[1777571827721,34.14,76224.21,0.0,0.03761,3e-05,6.19183]
[1777571832758,34.14,76227.98,0.0,0.03773,3e-05,6.20756]
[1777571837793,34.14,76232.73,0.0,0.03787,3e-05,6.22746]
[1777571842829,34.14,76234.0,0.0,0.03791,3e-05,6.23208]
[1777571847867,34.13,76230.68,0.0,0.03779,3e-05,6.21655]
[1777571852899,34.13,76233.84,0.0,0.03787,3e-05,6.22702]
[1777571857935,34.13,76234.56,0.0,0.03789,3e-05,6.22932]
[1777571862968,34.13,76234.86,0.0,0.03789,3e-05,6.2298]
[1777571868003,34.13,76231.78,0.0,0.03779,3e-05,6.21558]
[1777571873038,34.13,76232.44,0.0,0.0378,3e-05,6.21777]
[1777571878074,34.13,76235.24,0.0,0.03789,3e-05,6.22928]
[1777571883108,34.12,76236.33,0.0,0.03792,3e-05,6.23328]
[1777571888144,34.12,76238.31,0.0,0.03798,3e-05,6.24108]
[1777571893181,34.12,76237.62,0.0,0.03795,3e-05,6.23723]
[1777571898216,34.12,76242.01,0.0,0.03808,3e-05,6.25557]
[1777571903251,34.12,76239.97,0.0,0.03801,3e-05,6.24564]
[1777571908286,34.12,76238.8,0.0,0.03796,3e-05,6.23954]
[1777571911952,34.12,76241.65,0.0,0.03805,3e-05,6.2516]
[1777571912028,34.12,76242.1,0.0,0.03805,3e-05,6.25058]
[1777571913864,34.12,76242.1,0.0,0.03805,3e-05,6.25058]
[1777571913939,34.11,76234.58,0.0,0.03781,3e-05,6.21748]
[1777571919363,34.11,76223.29,0.0,0.03744,3e-05,6.16741]
[1777571924398,34.11,76229.5,0.0,0.03763,3e-05,6.19385]
[1777571929433,34.11,76229.34,0.0,0.03762,3e-05,6.19247]
[1777571934468,34.11,76226.47,0.0,0.03753,3e-05,6.17936]
[1777571939504,34.11,76227.15,0.0,0.03754,3e-05,6.18171]
[1777571944539,34.11,76231.77,0.0,0.03769,3e-05,6.20116]
[1777571949574,34.11,76232.0,0.0,0.03769,3e-05,6.20136]
[1777571954612,34.1,76237.26,0.0,0.03785,3e-05,6.22339]
[1777571959648,34.1,76239.88,0.0,0.03792,3e-05,6.23384]
[1777571963675,34.1,76253.24,0.0,0.03835,3e-05,6.29149]
[1777571968713,34.1,76256.13,0.0,0.03843,3e-05,6.30277]
[1777571973746,34.1,76257.58,0.0,0.03845,3e-05,6.30527]
[1777571978781,34.09,76259.45,0.0,0.0385,3e-05,6.31226]
[1777571983607,34.09,76258.17,0.0,0.03845,3e-05,6.30555]
[1777571983817,34.09,76256.09,0.0,0.03838,3e-05,6.29611]
[1777571985761,34.09,76254.97,0.0,0.03835,3e-05,6.29091]
[1777571986097,34.09,76233.52,0.0,0.03766,3e-05,6.19662]
[1777571986838,34.09,76233.52,0.0,0.03766,3e-05,6.19662]
[1777571986880,34.09,76217.63,0.0,0.03715,3e-05,6.12738]
[1777571987633,34.09,76217.63,0.0,0.03715,3e-05,6.12738]
[1777571988014,34.09,76217.63,0.0,0.03715,3e-05,6.12738]
[1777571988059,34.09,76218.44,0.0,0.03718,3e-05,6.13079]
[1777571993827,34.09,76216.71,0.0,0.03711,3e-05,6.1224]
[1777571993887,34.09,76197.48,0.0,0.03651,3e-05,6.03959]
[1777571994764,34.09,76197.48,0.0,0.03651,3e-05,6.03959]
[1777571994894,34.09,76197.32,0.0,0.0365,3e-05,6.03814]
[1777571999930,34.09,76196.45,0.0,0.03648,3e-05,6.03508]
[1777572004963,34.09,76201.64,0.0,0.03663,3e-05,6.05625]
[1777572009999,34.08,76208.93,0.0,0.03685,3e-05,6.08616]
[1777572015034,34.08,76209.32,0.0,0.03683,3e-05,6.08364]
[1777572018056,34.07,76222.68,0.0,0.03723,3e-05,6.13888]
[1777572021077,34.07,76237.04,0.0,0.03769,3e-05,6.2012]
[1777572026112,34.07,76245.1,0.0,0.03794,3e-05,6.23579]
[1777572031148,34.07,76253.23,0.0,0.03818,3e-05,6.26768]
[1777572036182,34.07,76271.37,0.0,0.03876,3e-05,6.34666]
[1777572041219,34.06,76265.91,0.0,0.03856,3e-05,6.3203]
[1777572046253,34.06,76267.45,0.0,0.0386,3e-05,6.32546]
[1777572048950,34.06,76271.71,0.0,0.03873,3e-05,6.3436]
[1777572049275,34.06,76272.0,0.0,0.03874,3e-05,6.3445]
[1777572050560,34.06,76278.46,0.0,0.03895,3e-05,6.37277]
[1777572051116,34.06,76278.46,0.0,0.03895,3e-05,6.37277]
[1777572055637,34.06,76279.26,0.0,0.03896,3e-05,6.37464]
[1777572055711,34.06,76298.47,0.0,0.03959,3e-05,6.46008]
[1777572056854,34.06,76298.47,0.0,0.03959,3e-05,6.46008]
[1777572056927,34.05,76304.8,0.0,0.0398,3e-05,6.48798]
[1777572057820,34.05,76304.8,0.0,0.0398,3e-05,6.48798]
[1777572057876,34.05,76307.37,0.0,0.03988,3e-05,6.49896]
[1777572063264,34.05,76308.61,0.0,0.0399,3e-05,6.50206]
[1777572063886,34.05,76313.03,0.0,0.04005,3e-05,6.5214]
[1777572069735,34.04,76321.72,0.0,0.04031,3e-05,6.55656]
[1777572075464,34.03,76319.32,0.0,0.04019,3e-05,6.54089]
[1777572080962,34.03,76310.84,0.0,0.03989,3e-05,6.50005]
[1777572082792,34.03,76300.12,0.0,0.03952,3e-05,6.45013]
[1777572088642,34.02,76298.35,0.0,0.03944,3e-05,6.43962]
[1777572088686,34.02,76301.73,0.0,0.03955,3e-05,6.45429]
[1777572091395,34.02,76303.61,0.0,0.0396,3e-05,6.4617]
[1777572092056,34.02,76303.61,0.0,0.0396,3e-05,6.4617]
[1777572097617,34.01,76302.08,0.0,0.03951,3e-05,6.44923]
[1777572097698,34.01,76301.31,0.0,0.03948,3e-05,6.44527]
[1777572102931,34.01,76302.67,0.0,0.03951,3e-05,6.44885]
[1777572105277,34.01,76302.67,0.0,0.03951,3e-05,6.44835]
[1777572105361,34.01,76302.44,0.0,0.03949,3e-05,6.44632]
[1777572106075,34.01,76302.44,0.0,0.03949,3e-05,6.44632]
[1777572106114,34.01,76304.49,0.0,0.03956,3e-05,6.45553]
[1777572111713,34.0,76306.79,0.0,0.03961,3e-05,6.46283]
[1777572116748,34.0,76306.32,0.0,0.03958,3e-05,6.45818]
[1777572121783,33.99,76310.55,0.0,0.0397,3e-05,6.47465]
[1777572124803,33.99,76323.35,0.0,0.04012,3e-05,6.53071]
[1777572125750,33.99,76323.35,0.0,0.04012,3e-05,6.53071]
[1777572128474,33.99,76323.99,0.0,0.04013,3e-05,6.53234]
[1777572130846,33.98,76313.66,0.0,0.03976,3e-05,6.48329]
[1777572133151,33.98,76323.99,0.0,0.0401,3e-05,6.52884]
[1777572138901,33.98,76320.88,0.0,0.03997,3e-05,6.51109]
[1777572143936,33.97,76323.57,0.0,0.04004,3e-05,6.52032]
[1777572148971,33.97,76322.8,0.0,0.03999,3e-05,6.51382]
[1777572154010,33.96,76320.55,0.0,0.03988,3e-05,6.49808]
[1777572159042,33.96,76320.04,0.0,0.03984,3e-05,6.49291]
[1777572163070,33.95,76310.17,0.0,0.03949,3e-05,6.44621]
[1777572168105,33.95,76311.08,0.0,0.0395,3e-05,6.44792]
[1777572173140,33.94,76309.45,0.0,0.03943,3e-05,6.4382]
[1777572178175,33.94,76312.27,0.0,0.03951,3e-05,6.44846]
[1777572183210,33.94,76307.53,0.0,0.03933,3e-05,6.42471]
[1777572188245,33.93,76309.88,0.0,0.03939,3e-05,6.43294]
[1777572193280,33.93,76315.23,0.0,0.03955,3e-05,6.4545]
[1777572198315,33.92,76321.1,0.0,0.03973,3e-05,6.47834]
[1777572203349,33.92,76321.54,0.0,0.03972,3e-05,6.47767]
[1777572208385,33.91,76319.37,0.0,0.03963,3e-05,6.46486]
[1777572213420,33.91,76325.89,0.0,0.03981,3e-05,6.4892]
[1777572218455,33.91,76325.89,0.0,0.03979,3e-05,6.48659]
[1777572223491,33.9,76326.01,0.0,0.03978,3e-05,6.48464]
[1777572228525,33.9,76326.03,0.0,0.03976,3e-05,6.48229]
[1777572233560,33.89,76333.11,0.0,0.03998,3e-05,6.5118]
[1777572238595,33.89,76332.73,0.0,0.03994,3e-05,6.50743]
[1777572242623,33.89,76322.62,0.0,0.03959,3e-05,6.45971]
[1777572247658,33.88,76310.97,0.0,0.03919,3e-05,6.40536]
[1777572250007,33.88,76310.98,0.0,0.03919,3e-05,6.40506]
[1777572250034,33.88,76304.73,0.0,0.03898,3e-05,6.37676]
[1777572253562,33.88,76308.9,0.0,0.03911,3e-05,6.39447]
[1777572253701,33.88,76308.82,0.0,0.0391,3e-05,6.39377]
[1777572259104,33.88,76309.06,0.0,0.0391,3e-05,6.39351]
[1777572259193,33.88,76305.52,0.0,0.03898,3e-05,6.37734]
[1777572264776,33.87,76307.27,0.0,0.03902,3e-05,6.38326]
[1777572267979,33.87,76307.28,0.0,0.03902,3e-05,6.38266]
[1777572268015,33.87,76304.64,0.0,0.03893,3e-05,6.37054]
[1777572271113,33.87,76295.49,0.0,0.03861,3e-05,6.32634]
[1777572274848,33.87,76279.3,0.0,0.03808,3e-05,6.25375]
[1777572276738,33.87,76279.56,0.0,0.03808,3e-05,6.25477]
[1777572276862,33.87,76288.75,0.0,0.03838,3e-05,6.29527]
[1777572278505,33.87,76288.75,0.0,0.03838,3e-05,6.29527]
[1777572278875,33.87,76288.52,0.0,0.03837,3e-05,6.29389]
[1777572280160,33.87,76288.52,0.0,0.03837,3e-05,6.29389]
[1777572280218,33.87,76299.25,0.0,0.03872,3e-05,6.34137]
[1777572281025,33.87,76299.25,0.0,0.03872,3e-05,6.34137]
[1777572281126,33.87,76301.15,0.0,0.03878,3e-05,6.34959]
[1777572286931,33.86,76301.52,0.0,0.03878,3e-05,6.34975]
[1777572291966,33.86,76298.02,0.0,0.03866,3e-05,6.33295]
[1777572297001,33.86,76296.91,0.0,0.03861,3e-05,6.32678]
[1777572302044,33.86,76294.82,0.0,0.03853,3e-05,6.3163]
[1777572303051,33.86,76282.63,0.0,0.03814,3e-05,6.26202]
[1777572306367,33.86,76276.62,0.0,0.03794,3e-05,6.23526]
[1777572306466,33.86,76277.94,0.0,0.03798,3e-05,6.24101]
[1777572307065,33.86,76277.94,0.0,0.03798,3e-05,6.24101]
[1777572307068,33.86,76277.94,0.0,0.03798,3e-05,6.24093]
[1777572311624,33.86,76277.04,0.0,0.03795,3e-05,6.23665]
[1777572312113,33.86,76277.04,0.0,0.03795,3e-05,6.23658]
[1777572312895,33.86,76277.04,0.0,0.03795,3e-05,6.23658]
[1777572313120,33.86,76277.15,0.0,0.03795,3e-05,6.23699]
[1777572318158,33.86,76276.89,0.0,0.03794,3e-05,6.23553]
[1777572320517,33.86,76276.97,0.0,0.03794,3e-05,6.23582]
[1777572320559,33.86,76270.51,0.0,0.03774,3e-05,6.2073]
[1777572326213,33.86,76268.87,0.0,0.03768,3e-05,6.20002]
[1777572331533,33.86,76269.31,0.0,0.03768,3e-05,6.19943]
[1777572337289,33.86,76268.3,0.0,0.03765,3e-05,6.19503]
[1777572341610,33.86,76254.95,0.0,0.03723,3e-05,6.13686]
[1777572347360,33.86,76255.82,0.0,0.03726,3e-05,6.14115]
[1777572352395,33.86,76266.04,0.0,0.03759,3e-05,6.18621]
[1777572357430,33.86,76267.28,0.0,0.03762,3e-05,6.19161]
[1777572362480,33.86,76268.71,0.0,0.03767,3e-05,6.19785]
[1777572367499,33.86,76268.59,0.0,0.03767,3e-05,6.19727]
[1777572370356,33.86,76268.21,0.0,0.03765,3e-05,6.19558]
[1777572370521,33.86,76268.25,0.0,0.03766,3e-05,6.19574]
[1777572373026,33.86,76272.79,0.0,0.0378,3e-05,6.21565]
[1777572373541,33.86,76279.24,0.0,0.03801,3e-05,6.24403]
[1777572375024,33.86,76278.54,0.0,0.03798,3e-05,6.24085]
[1777572375556,33.86,76277.15,0.0,0.03794,3e-05,6.23455]
[1777572379416,33.86,76270.54,0.0,0.03772,3e-05,6.20517]
[1777572379585,33.86,76270.54,0.0,0.03772,3e-05,6.2051]
[1777572383757,33.86,76277.4,0.0,0.03794,3e-05,6.23492]
[1777572384619,33.86,76277.2,0.0,0.03793,3e-05,6.23393]
[1777572387011,33.85,76274.15,0.0,0.03783,3e-05,6.22031]
[1777572387640,33.85,76273.36,0.0,0.03781,3e-05,6.21676]
[1777572388969,33.85,76274.41,0.0,0.03784,3e-05,6.2213]
[1777572389653,33.85,76273.7,0.0,0.03782,3e-05,6.2181]
[1777572390460,33.85,76273.7,0.0,0.03782,3e-05,6.2181]
[1777572395698,33.85,76275.27,0.0,0.03785,3e-05,6.22201]
[1777572400731,33.85,76274.81,0.0,0.03783,3e-05,6.21965]
[1777572405767,33.85,76273.91,0.0,0.0378,3e-05,6.21537]
[1777572410805,33.85,76274.03,0.0,0.0378,3e-05,6.2156]
[1777572415838,33.85,76274.14,0.0,0.03781,3e-05,6.21577]
[1777572420873,33.85,76273.78,0.0,0.03779,3e-05,6.21389]
[1777572423895,33.85,76261.41,0.0,0.03739,3e-05,6.15956]
[1777572427148,33.85,76262.43,0.0,0.03743,3e-05,6.16406]
[1777572427225,33.85,76267.05,0.0,0.03758,3e-05,6.18432]
[1777572432242,33.85,76266.22,0.0,0.03755,3e-05,6.18066]
[1777572437992,33.85,76267.09,0.0,0.03758,3e-05,6.18446]
[1777572443032,33.85,76266.45,0.0,0.03756,3e-05,6.18164]
[1777572448066,33.85,76267.5,0.0,0.03759,3e-05,6.18621]
[1777572453101,33.85,76263.96,0.0,0.03746,3e-05,6.16818]
[1777572458135,33.85,76264.1,0.0,0.03747,3e-05,6.16889]
[1777572463171,33.85,76262.87,0.0,0.03743,3e-05,6.16363]
[1777572468206,33.85,76267.2,0.0,0.03757,3e-05,6.18267]
[1777572473241,33.85,76266.85,0.0,0.03756,3e-05,6.18115]
[1777572478276,33.85,76267.73,0.0,0.03758,3e-05,6.185]
[1777572483311,33.85,76266.23,0.0,0.03754,3e-05,6.17847]
[1777572488346,33.85,76271.18,0.0,0.0377,3e-05,6.2002]
[1777572493381,33.85,76269.96,0.0,0.03766,3e-05,6.19477]
[1777572496927,33.85,76260.72,0.0,0.03736,3e-05,6.15427]
[1777572497638,33.85,76260.72,0.0,0.03736,3e-05,6.15427]
[1777572497712,33.85,76244.84,0.0,0.03686,3e-05,6.08533]
[1777572504457,33.85,76245.76,0.0,0.03689,3e-05,6.09034]
[1777572509493,33.86,76246.13,0.0,0.03691,3e-05,6.09281]
[1777572514530,33.86,76245.96,0.0,0.0369,3e-05,6.09046]
[1777572519563,33.86,76246.05,0.0,0.03691,3e-05,6.09175]
[1777572524602,33.86,76242.33,0.0,0.0368,3e-05,6.07649]
[1777572529632,33.86,76239.43,0.0,0.03671,3e-05,6.06494]
[1777572534667,33.86,76244.95,0.0,0.0369,3e-05,6.08982]
[1777572537783,33.86,76251.35,0.0,0.0371,3e-05,6.11795]
[1777572537822,33.86,76257.72,0.0,0.0373,3e-05,6.14592]
[1777572538403,33.86,76257.72,0.0,0.0373,3e-05,6.14592]
[1777572538697,33.86,76257.72,0.0,0.0373,3e-05,6.14592]
[1777572543733,33.86,76261.82,0.0,0.03744,3e-05,6.16408]
[1777572548771,33.86,76267.93,0.0,0.03763,3e-05,6.19089]
[1777572553809,33.86,76264.37,0.0,0.03752,3e-05,6.17524]
[1777572558368,33.86,76271.61,0.0,0.03775,3e-05,6.207]
[1777572558844,33.86,76271.59,0.0,0.03775,3e-05,6.20686]
[1777572563879,33.86,76266.61,0.0,0.03759,3e-05,6.18478]
[1777572568914,33.86,76266.74,0.0,0.03759,3e-05,6.18521]
[1777572574956,33.86,76265.44,0.0,0.03753,3e-05,6.17686]
[1777572579990,33.86,76264.7,0.0,0.03751,3e-05,6.17354]
[1777572585025,33.86,76266.04,0.0,0.03755,3e-05,6.17927]
[1777572590060,33.86,76266.6,0.0,0.03757,3e-05,6.18154]
[1777572593639,33.86,76261.13,0.0,0.03739,3e-05,6.15753]
[1777572593670,33.86,76252.42,0.0,0.03712,3e-05,6.11952]
[1777572594984,33.86,76252.42,0.0,0.03712,3e-05,6.11958]
[1777572595278,33.86,76252.42,0.0,0.03712,3e-05,6.11958]
[1777572595828,33.86,76252.42,0.0,0.03712,3e-05,6.11958]
[1777572595927,33.86,76263.59,0.0,0.03747,3e-05,6.16839]
[1777572597112,33.86,76263.59,0.0,0.03747,3e-05,6.16839]
[1777572597418,33.86,76265.88,0.0,0.03754,3e-05,6.17835]
[1777572597939,33.86,76265.88,0.0,0.03754,3e-05,6.17835]
[1777572598694,33.86,76265.88,0.0,0.03754,3e-05,6.17835]
[1777572600024,33.86,76262.77,0.0,0.03745,3e-05,6.16468]
[1777572600289,33.86,76260.97,0.0,0.03739,3e-05,6.1568]
[1777572600978,33.86,76260.97,0.0,0.03739,3e-05,6.1568]
[1777572601288,33.86,76260.97,0.0,0.03739,3e-05,6.1568]
[1777572601325,33.86,76260.17,0.0,0.03736,3e-05,6.1533]
[1777572606172,33.86,76248.34,0.0,0.03699,3e-05,6.10197]
[1777572608526,33.86,76243.5,0.0,0.03684,3e-05,6.08109]
[1777572608628,33.86,76242.14,0.0,0.03679,3e-05,6.07534]
[1777572610504,33.86,76232.67,0.0,0.0365,3e-05,6.03454]
[1777572610599,33.86,76228.64,0.0,0.03637,3e-05,6.01738]
[1777572613277,33.86,76228.23,0.0,0.03636,3e-05,6.01608]
[1777572613286,33.87,76228.28,0.0,0.03637,3e-05,6.01654]
[1777572615019,33.87,76228.28,0.0,0.03637,3e-05,6.01677]
[1777572615236,33.87,76226.69,0.0,0.03632,3e-05,6.01018]
[1777572616798,33.87,76226.69,0.0,0.03632,3e-05,6.01018]
[1777572616899,33.87,76221.5,0.0,0.03616,3e-05,5.98845]
[1777572622571,33.87,76226.07,0.0,0.03632,3e-05,6.00943]
[1777572623192,33.87,76226.07,0.0,0.03632,3e-05,6.00943]
[1777572623294,33.87,76226.07,0.0,0.03632,3e-05,6.00968]
[1777572628331,33.87,76229.42,0.0,0.03643,3e-05,6.02527]
[1777572629496,33.87,76229.42,0.0,0.03643,3e-05,6.02527]
[1777572629597,33.87,76232.8,0.0,0.03654,3e-05,6.04005]
[1777572633196,33.87,76230.0,0.0,0.03644,3e-05,6.02606]
[1777572633758,33.87,76230.0,0.0,0.03644,3e-05,6.02606]
[1777572640414,33.88,76230.66,0.0,0.03647,3e-05,6.03064]
[1777572645448,33.88,76227.63,0.0,0.03639,3e-05,6.01864]
[1777572650485,33.88,76225.4,0.0,0.03633,3e-05,6.01017]
[1777572654159,33.88,76234.44,0.0,0.03661,3e-05,6.04978]
[1777572654515,33.88,76236.48,0.0,0.03668,3e-05,6.05876]
[1777572655110,33.88,76236.48,0.0,0.03668,3e-05,6.05876]
[1777572655520,33.88,76236.17,0.0,0.03667,3e-05,6.05757]
[1777572660518,33.88,76236.12,0.0,0.03667,3e-05,6.05798]
[1777572660560,33.88,76235.64,0.0,0.03666,3e-05,6.05607]
[1777572661054,33.88,76235.64,0.0,0.03666,3e-05,6.05607]
[1777572661563,33.88,76235.64,0.0,0.03666,3e-05,6.05623]
[1777572662589,33.88,76235.64,0.0,0.03666,3e-05,6.05623]
[1777572662665,33.88,76223.15,0.0,0.03627,3e-05,6.00259]
[1777572663953,33.88,76223.15,0.0,0.03627,3e-05,6.00259]
[1777572663974,33.88,76224.33,0.0,0.03631,3e-05,6.00813]
[1777572669619,33.89,76222.59,0.0,0.03627,3e-05,6.00186]
[1777572674653,33.89,76219.01,0.0,0.03616,3e-05,5.98772]
[1777572679688,33.89,76214.92,0.0,0.03605,3e-05,5.97136]
[1777572683809,33.89,76210.76,0.0,0.03592,3e-05,5.95449]
[1777572683898,33.89,76210.26,0.0,0.03591,3e-05,5.95259]
[1777572684652,33.89,76210.26,0.0,0.03591,3e-05,5.95259]
[1777572684730,33.89,76210.6,0.0,0.03592,3e-05,5.95405]
[1777572689761,33.89,76210.18,0.0,0.03592,3e-05,5.95342]
[1777572694796,33.9,76210.33,0.0,0.03592,3e-05,5.95269]
[1777572699835,33.9,76213.71,0.0,0.03603,3e-05,5.96825]
[1777572705044,33.9,76217.86,0.0,0.03616,3e-05,5.98688]
[1777572705875,33.9,76217.82,0.0,0.03617,3e-05,5.98731]
[1777572707743,33.9,76216.8,0.0,0.03614,3e-05,5.98316]
[1777572707890,33.9,76217.0,0.0,0.03614,3e-05,5.98423]
[1777572709749,33.9,76218.0,0.0,0.03618,3e-05,5.98873]
[1777572709904,33.9,76218.42,0.0,0.03619,3e-05,5.99074]
[1777572714939,33.9,76220.16,0.0,0.03625,3e-05,5.99926]
[1777572719974,33.91,76220.33,0.0,0.03627,3e-05,6.00108]
[1777572725009,33.91,76221.78,0.0,0.03632,3e-05,6.00843]
[1777572730044,33.91,76222.94,0.0,0.03636,3e-05,6.01453]
[1777572735087,33.91,76223.3,0.0,0.03638,3e-05,6.0172]
[1777572737092,33.91,76212.91,0.0,0.03607,3e-05,5.97319]
[1777572738119,33.91,76212.91,0.0,0.03607,3e-05,5.97319]
[1777572739107,33.91,76213.32,0.0,0.03608,3e-05,5.97553]
[1777572744141,33.92,76216.7,0.0,0.0362,3e-05,5.99141]
[1777572749179,33.92,76220.47,0.0,0.03632,3e-05,6.00877]
[1777572754212,33.92,76221.19,0.0,0.03634,3e-05,6.01049]
[1777572759247,33.92,76225.44,0.0,0.03648,3e-05,6.02981]
[1777572764282,33.92,76226.05,0.0,0.03651,3e-05,6.03337]
[1777572769317,33.92,76229.83,0.0,0.03663,3e-05,6.05044]
[1777572774351,33.93,76227.86,0.0,0.03657,3e-05,6.04275]
[1777572779630,33.93,76228.41,0.0,0.0366,3e-05,6.04575]
[1777572785126,33.93,76229.48,0.0,0.03664,3e-05,6.05112]
[1777572785144,33.93,76229.32,0.0,0.03663,3e-05,6.05072]
[1777572790834,33.93,76228.67,0.0,0.03662,3e-05,6.04852]
[1777572790864,33.93,76227.74,0.0,0.03659,3e-05,6.04466]
[1777572795429,33.93,76228.21,0.0,0.03661,3e-05,6.0473]
[1777572795530,33.93,76229.5,0.0,0.03665,3e-05,6.05301]
[1777572798562,33.93,76228.43,0.0,0.03662,3e-05,6.04868]
[1777572798646,33.93,76228.83,0.0,0.03663,3e-05,6.05055]
[1777572799231,33.93,76228.83,0.0,0.03663,3e-05,6.05055]
[1777572799529,33.93,76228.83,0.0,0.03663,3e-05,6.0507]
[1777572804564,33.93,76228.92,0.0,0.03664,3e-05,6.05178]
[1777572809601,33.94,76228.69,0.0,0.03664,3e-05,6.0515]
[1777572810363,33.94,76228.69,0.0,0.03664,3e-05,6.0515]
[1777572810606,33.94,76249.25,0.0,0.03729,3e-05,6.14076]
[1777572811770,33.94,76249.25,0.0,0.03729,3e-05,6.14076]
[1777572811828,33.94,76249.27,0.0,0.03727,3e-05,6.13831]
[1777572817654,33.94,76245.33,0.0,0.03715,3e-05,6.12118]
[1777572822689,33.94,76246.89,0.0,0.0372,3e-05,6.12806]
[1777572828731,33.94,76246.94,0.0,0.0372,3e-05,6.12842]
[1777572834066,33.94,76247.6,0.0,0.03723,3e-05,6.1315]
[1777572839809,33.94,76243.02,0.0,0.03708,3e-05,6.11193]
[1777572844845,33.94,76245.83,0.0,0.03717,3e-05,6.12455]
[1777572848875,33.94,76235.29,0.0,0.03684,3e-05,6.07915]
[1777572850175,33.94,76235.29,0.0,0.03684,3e-05,6.07915]
[1777572850888,33.94,76234.9,0.0,0.03683,3e-05,6.07773]
[1777572855923,33.94,76235.26,0.0,0.03685,3e-05,6.08004]
[1777572860958,33.94,76237.79,0.0,0.03694,3e-05,6.09163]
[1777572865993,33.94,76237.56,0.0,0.03693,3e-05,6.09123]
[1777572871029,33.94,76238.64,0.0,0.03696,3e-05,6.09399]
[1777572872982,33.94,76238.39,0.0,0.03695,3e-05,6.09312]
[1777572873083,33.94,76236.49,0.0,0.03689,3e-05,6.08501]
[1777572874440,33.94,76236.49,0.0,0.03689,3e-05,6.08514]
[1777572875058,33.94,76236.75,0.0,0.0369,3e-05,6.08639]
[1777572880108,33.94,76236.51,0.0,0.0369,3e-05,6.08584]
[1777572880144,33.94,76236.33,0.0,0.03689,3e-05,6.08518]
[1777572886134,33.95,76235.86,0.0,0.03688,3e-05,6.08385]
[1777572889958,33.95,76233.62,0.0,0.03682,3e-05,6.07453]
[1777572890162,33.95,76233.56,0.0,0.03681,3e-05,6.0744]
[1777572897218,33.95,76234.14,0.0,0.03684,3e-05,6.07784]
[1777572897990,33.95,76234.14,0.0,0.03684,3e-05,6.07784]
[1777572898222,33.95,76234.44,0.0,0.03685,3e-05,6.07927]
[1777572903254,33.95,76234.64,0.0,0.03686,3e-05,6.08081]
[1777572908289,33.95,76233.34,0.0,0.03683,3e-05,6.07585]
[1777572913325,33.95,76232.88,0.0,0.03682,3e-05,6.07459]
[1777572913814,33.95,76232.88,0.0,0.03682,3e-05,6.07459]
[1777572914336,33.95,76234.09,0.0,0.03686,3e-05,6.07994]
[1777572914480,33.95,76234.09,0.0,0.03686,3e-05,6.07994]
[1777572915339,33.95,76234.88,0.0,0.03688,3e-05,6.08348]
[1777572920374,33.95,76242.44,0.0,0.03712,3e-05,6.11663]
[1777572923105,33.95,76244.08,0.0,0.03717,3e-05,6.12379]
[1777572923127,33.95,76250.55,0.0,0.03738,3e-05,6.15196]
[1777572928431,33.95,76251.71,0.0,0.03742,3e-05,6.15698]
[1777572933534,33.95,76252.64,0.0,0.03743,3e-05,6.15845]
[1777572933631,33.95,76258.64,0.0,0.03762,3e-05,6.18464]
[1777572934767,33.95,76278.76,0.0,0.03827,3e-05,6.27306]
[1777572939675,33.95,76288.78,0.0,0.03859,3e-05,6.3163]
[1777572945131,33.95,76296.29,0.0,0.03883,3e-05,6.34879]
[1777572950589,33.95,76290.44,0.0,0.03862,3e-05,6.32046]
[1777572953254,33.95,76292.8,0.0,0.03869,3e-05,6.33066]
[1777572953289,33.95,76292.8,0.0,0.03869,3e-05,6.33066]
[1777572953365,33.94,76303.55,0.0,0.03904,3e-05,6.37788]
[1777572955285,33.94,76313.9,0.0,0.03938,3e-05,6.42339]
[1777572957460,33.94,76309.05,0.0,0.03921,3e-05,6.40122]
[1777572962672,33.94,76306.18,0.0,0.0391,3e-05,6.38615]
[1777572964979,33.94,76316.14,0.0,0.03943,3e-05,6.42997]
[1777572970730,33.93,76323.3,0.0,0.03964,3e-05,6.45935]
[1777572973815,33.93,76325.82,0.0,0.03972,3e-05,6.4697]
[1777572973844,33.93,76336.36,0.0,0.04007,3e-05,6.51685]
[1777572976774,33.93,76350.0,0.0,0.04052,3e-05,6.57709]
[1777572978101,33.93,76350.0,0.0,0.04052,3e-05,6.57709]
[1777572978107,33.93,76348.4,0.0,0.04046,3e-05,6.56911]
[1777572980860,33.92,76351.88,0.0,0.04057,3e-05,6.58365]
[1777572981249,33.92,76351.88,0.0,0.04057,3e-05,6.58365]
[1777572981330,33.92,76353.56,0.0,0.04061,3e-05,6.58993]
[1777572985121,33.92,76366.56,0.0,0.04104,3e-05,6.64732]
[1777572988885,33.91,76380.29,0.0,0.04149,3e-05,6.70736]
[1777572990495,33.91,76380.29,0.0,0.04148,3e-05,6.70646]
[1777572993961,33.91,76369.89,0.0,0.04109,3e-05,6.6531]
[1777572999939,33.9,76371.9,0.0,0.04111,3e-05,6.65622]
[1777573005263,33.89,76374.57,0.0,0.04116,3e-05,6.66336]
[1777573007021,33.89,76374.57,0.0,0.04116,3e-05,6.66336]
[1777573007094,33.89,76356.76,0.0,0.04054,3e-05,6.58075]
[1777573007801,33.89,76356.76,0.0,0.04054,3e-05,6.58075]
[1777573008326,33.89,76356.76,0.0,0.04054,3e-05,6.58075]
[1777573008415,33.88,76356.78,0.0,0.04053,3e-05,6.57932]
[1777573012383,33.88,76406.41,0.0,0.04223,4e-05,6.80662]
[1777573014050,33.88,76416.42,0.0,0.04258,4e-05,6.85285]
[1777573019084,33.87,76420.6,0.0,0.04271,4e-05,6.8701]
[1777573024120,33.87,76426.47,0.0,0.0429,4e-05,6.89518]
[1777573029153,33.87,76409.85,0.0,0.04229,4e-05,6.81423]
[1777573034190,33.86,76412.66,0.0,0.04236,4e-05,6.82322]
[1777573039225,33.85,76403.19,0.0,0.04199,4e-05,6.77381]
[1777573044261,33.84,76397.67,0.0,0.04176,3e-05,6.74335]
[1777573049295,33.83,76397.65,0.0,0.04172,3e-05,6.73864]
[1777573054330,33.83,76400.21,0.0,0.04176,3e-05,6.74325]
[1777573059365,33.82,76397.32,0.0,0.04162,3e-05,6.72519]
[1777573064400,33.81,76398.76,0.0,0.04164,3e-05,6.72735]
[1777573069437,33.8,76407.22,0.0,0.0419,4e-05,6.76236]
[1777573074473,33.8,76415.98,0.0,0.04218,4e-05,6.8003]
[1777573079507,33.79,76417.91,0.0,0.04222,4e-05,6.80476]
[1777573084542,33.79,76421.43,0.0,0.04232,4e-05,6.81856]
[1777573086713,33.79,76412.07,0.0,0.04199,4e-05,6.77431]
[1777573087425,33.79,76412.07,0.0,0.04199,4e-05,6.77431]
[1777573094642,33.78,76405.46,0.0,0.04171,3e-05,6.73676]
[1777573099667,33.77,76400.73,0.0,0.04151,3e-05,6.71013]
[1777573104702,33.76,76402.63,0.0,0.04154,3e-05,6.71454]
[1777573109745,33.75,76404.51,0.0,0.04157,3e-05,6.71888]
[1777573114772,33.75,76410.0,0.0,0.04171,3e-05,6.73725]
[1777573119807,33.74,76414.07,0.0,0.04182,4e-05,6.75153]
[1777573124846,33.73,76410.31,0.0,0.04165,3e-05,6.72938]
[1777573129881,33.73,76404.64,0.0,0.04144,3e-05,6.70073]
[1777573134915,33.73,76403.48,0.0,0.04139,3e-05,6.69412]
[1777573139951,33.72,76401.06,0.0,0.04128,3e-05,6.68022]
[1777573140729,33.72,76401.06,0.0,0.04128,3e-05,6.68022]
[1777573141166,33.72,76401.06,0.0,0.04128,3e-05,6.68022]
[1777573142418,33.72,76393.18,0.0,0.041,3e-05,6.64299]
[1777573142507,33.72,76392.07,0.0,0.04096,3e-05,6.63717]
[1777573146550,33.72,76391.84,0.0,0.04094,3e-05,6.63405]
[1777573146999,33.71,76394.65,0.0,0.04102,3e-05,6.64564]
[1777573152039,33.71,76392.92,0.0,0.04094,3e-05,6.63412]
[1777573153510,33.71,76392.92,0.0,0.04094,3e-05,6.63412]
[1777573153593,33.71,76386.97,0.0,0.04073,3e-05,6.60602]
[1777573154836,33.71,76386.97,0.0,0.04072,3e-05,6.60537]
[1777573155061,33.7,76384.38,0.0,0.04063,3e-05,6.59283]
[1777573159153,33.7,76381.62,0.0,0.04052,3e-05,6.57831]
[1777573159244,33.7,76378.92,0.0,0.04042,3e-05,6.56532]
[1777573164122,33.7,76368.33,0.0,0.04004,3e-05,6.51411]
[1777573167185,33.69,76373.63,0.0,0.04021,3e-05,6.53735]
[1777573167223,33.69,76377.03,0.0,0.04033,3e-05,6.55239]
[1777573173186,33.69,76384.35,0.0,0.04053,3e-05,6.57965]
[1777573175204,33.69,76384.76,0.0,0.04054,3e-05,6.5809]
[1777573175269,33.69,76382.74,0.0,0.04047,3e-05,6.57098]
[1777573175982,33.69,76382.74,0.0,0.04047,3e-05,6.57098]
[1777573176491,33.68,76379.62,0.0,0.04036,3e-05,6.55603]
[1777573177102,33.68,76379.62,0.0,0.04036,3e-05,6.55603]
[1777573177215,33.68,76379.62,0.0,0.04035,3e-05,6.55541]
[1777573180201,33.68,76376.97,0.0,0.04025,3e-05,6.54208]
[1777573180235,33.68,76378.42,0.0,0.0403,3e-05,6.54815]
[1777573185269,33.68,76378.94,0.0,0.04029,3e-05,6.54765]
[1777573189895,33.67,76380.97,0.0,0.04035,3e-05,6.55462]
[1777573190306,33.67,76381.32,0.0,0.04035,3e-05,6.55563]
[1777573194983,33.67,76377.31,0.0,0.0402,3e-05,6.53496]
[1777573195341,33.67,76378.63,0.0,0.04024,3e-05,6.54044]
[1777573195713,33.67,76378.63,0.0,0.04024,3e-05,6.54044]
[1777573196633,33.66,76378.83,0.0,0.04024,3e-05,6.54079]
[1777573202390,33.66,76379.49,0.0,0.04024,3e-05,6.54043]
[1777573207428,33.65,76380.88,0.0,0.04026,3e-05,6.54395]
[1777573210171,33.65,76386.87,0.0,0.04046,3e-05,6.57032]
[1777573210446,33.65,76386.87,0.0,0.04046,3e-05,6.56976]
[1777573212665,33.65,76388.25,0.0,0.0405,3e-05,6.57549]
[1777573213467,33.65,76387.94,0.0,0.04048,3e-05,6.57284]
[1777573214695,33.65,76386.97,0.0,0.04044,3e-05,6.56776]
[1777573215483,33.65,76388.46,0.0,0.04049,3e-05,6.57401]
[1777573220519,33.64,76387.31,0.0,0.04042,3e-05,6.56563]
[1777573220788,33.64,76387.31,0.0,0.04042,3e-05,6.56563]
[1777573221557,33.64,76387.31,0.0,0.04042,3e-05,6.56563]
[1777573222711,33.64,76385.98,0.0,0.04037,3e-05,6.55832]
[1777573223537,33.64,76386.7,0.0,0.04039,3e-05,6.56103]
[1777573225730,33.64,76388.21,0.0,0.04043,3e-05,6.56678]
[1777573226566,33.64,76388.27,0.0,0.04043,3e-05,6.56645]
[1777573230796,33.63,76388.46,0.0,0.04042,3e-05,6.5649]
[1777573231594,33.63,76388.73,0.0,0.04041,3e-05,6.56292]
[1777573231972,33.63,76388.73,0.0,0.04041,3e-05,6.56292]
[1777573232600,33.63,76388.06,0.0,0.04038,3e-05,6.55923]
[1777573236065,33.63,76390.5,0.0,0.04045,3e-05,6.5686]
[1777573236631,33.63,76390.65,0.0,0.04045,3e-05,6.56867]
[1777573240949,33.62,76391.3,0.0,0.04045,3e-05,6.56923]
[1777573241665,33.62,76392.39,0.0,0.04049,3e-05,6.57363]
[1777573246707,33.62,76392.59,0.0,0.04047,3e-05,6.57144]
[1777573246849,33.62,76392.59,0.0,0.04047,3e-05,6.57144]
[1777573247705,33.61,76392.04,0.0,0.04045,3e-05,6.56829]
[1777573248091,33.61,76392.04,0.0,0.04045,3e-05,6.56829]
[1777573248713,33.61,76391.29,0.0,0.04042,3e-05,6.56423]
[1777573249454,33.61,76391.29,0.0,0.04042,3e-05,6.56423]
[1777573249555,33.61,76388.32,0.0,0.04031,3e-05,6.54997]
[1777573250144,33.61,76388.32,0.0,0.04031,3e-05,6.54997]
[1777573250245,33.61,76387.81,0.0,0.04029,3e-05,6.54704]
[1777573255761,33.61,76383.76,0.0,0.04013,3e-05,6.5256]
[1777573261132,33.6,76382.58,0.0,0.04007,3e-05,6.51806]
[1777573261233,33.6,76378.01,0.0,0.03991,3e-05,6.4961]
[1777573267125,33.6,76371.31,0.0,0.03966,3e-05,6.46278]
[1777573272948,33.59,76367.61,0.0,0.03952,3e-05,6.44393]
[1777573278929,33.59,76369.15,0.0,0.03956,3e-05,6.44853]
[1777573283963,33.59,76365.44,0.0,0.03942,3e-05,6.42978]
[1777573288998,33.58,76364.72,0.0,0.03938,3e-05,6.42478]
[1777573293028,33.58,76354.64,0.0,0.03902,3e-05,6.37516]
[1777573298063,33.58,76359.94,0.0,0.03918,3e-05,6.39758]
[1777573303098,33.58,76362.57,0.0,0.03926,3e-05,6.40791]
[1777573308137,33.57,76361.27,0.0,0.0392,3e-05,6.40013]
[1777573313168,33.57,76366.36,0.0,0.03936,3e-05,6.42165]
[1777573318203,33.57,76370.35,0.0,0.03948,3e-05,6.43812]
[1777573323237,33.56,76369.1,0.0,0.03943,3e-05,6.43082]
[1777573328272,33.56,76369.83,0.0,0.03944,3e-05,6.43257]
[1777573333308,33.56,76371.71,0.0,0.03949,3e-05,6.43952]
[1777573338342,33.56,76373.14,0.0,0.03953,3e-05,6.44442]
[1777573342371,33.55,76385.14,0.0,0.03992,3e-05,6.49781]
[1777573347694,33.55,76389.19,0.0,0.04004,3e-05,6.5142]
[1777573352948,33.55,76391.1,0.0,0.04008,3e-05,6.51813]
[1777573353448,33.55,76391.34,0.0,0.04008,3e-05,6.51878]
[1777573354250,33.55,76391.34,0.0,0.04008,3e-05,6.51878]
[1777573354454,33.55,76391.44,0.0,0.04008,3e-05,6.51879]
[1777573354928,33.55,76391.44,0.0,0.04008,3e-05,6.51879]
[1777573355464,33.55,76392.52,0.0,0.04012,3e-05,6.52329]
[1777573358208,33.54,76389.71,0.0,0.04001,3e-05,6.50948]
[1777573358482,33.54,76389.71,0.0,0.04001,3e-05,6.50904]
[1777573363518,33.54,76391.03,0.0,0.04004,3e-05,6.51288]
[1777573366734,33.54,76391.07,0.0,0.04003,3e-05,6.51216]
[1777573366824,33.54,76390.79,0.0,0.04002,3e-05,6.51042]
[1777573372582,33.53,76394.2,0.0,0.04011,3e-05,6.52322]
[1777573377616,33.53,76390.78,0.0,0.03998,3e-05,6.50517]
[1777573382650,33.52,76386.72,0.0,0.03982,3e-05,6.48433]
[1777573387686,33.52,76387.4,0.0,0.03983,3e-05,6.48533]
[1777573392722,33.52,76389.58,0.0,0.03989,3e-05,6.49319]
[1777573397758,33.51,76386.82,0.0,0.03978,3e-05,6.47841]
[1777573402792,33.51,76388.51,0.0,0.03982,3e-05,6.48405]
[1777573407830,33.51,76385.71,0.0,0.03971,3e-05,6.46914]
[1777573409529,33.51,76381.32,0.0,0.03956,3e-05,6.4487]
[1777573409841,33.51,76380.87,0.0,0.03954,3e-05,6.44628]
[1777573410732,33.51,76380.87,0.0,0.03954,3e-05,6.44628]
[1777573410849,33.51,76378.69,0.0,0.03946,3e-05,6.43598]
[1777573411515,33.51,76378.69,0.0,0.03946,3e-05,6.43598]
[1777573411855,33.5,76376.85,0.0,0.03939,3e-05,6.42466]
[1777573416902,33.5,76380.42,0.0,0.03949,3e-05,6.43927]
[1777573421925,33.5,76381.17,0.0,0.03951,3e-05,6.44101]
[1777573426960,33.5,76379.95,0.0,0.03945,3e-05,6.4338]
[1777573431717,33.5,76380.72,0.0,0.03947,3e-05,6.43636]
[1777573431734,33.49,76380.59,0.0,0.03946,3e-05,6.43514]
[1777573437031,33.49,76381.43,0.0,0.03948,3e-05,6.43724]
[1777573441055,33.49,76377.05,0.0,0.03932,3e-05,6.41625]
[1777573441116,33.49,76373.0,0.0,0.03918,3e-05,6.39752]
[1777573447100,33.49,76371.23,0.0,0.03911,3e-05,6.38781]
[1777573452135,33.48,76376.83,0.0,0.03929,3e-05,6.41187]
[1777573457170,33.48,76374.77,0.0,0.03921,3e-05,6.40112]
[1777573462205,33.48,76375.11,0.0,0.03921,3e-05,6.40146]
[1777573467241,33.48,76376.72,0.0,0.03926,3e-05,6.40755]
[1777573472275,33.48,76377.33,0.0,0.03925,3e-05,6.40656]
[1777573477315,33.47,76382.02,0.0,0.0394,3e-05,6.42635]
[1777573482345,33.47,76382.3,0.0,0.0394,3e-05,6.42637]
[1777573487382,33.47,76384.47,0.0,0.03946,3e-05,6.43498]
[1777573492415,33.47,76383.91,0.0,0.03943,3e-05,6.43119]
[1777573497451,33.46,76383.58,0.0,0.03941,3e-05,6.42849]
[1777573502487,33.46,76377.05,0.0,0.03919,3e-05,6.39765]
[1777573506515,33.46,76355.64,0.0,0.03847,3e-05,6.30046]
[1777573508830,33.46,76340.22,0.0,0.03796,3e-05,6.2314]
[1777573511552,33.46,76323.76,0.0,0.03743,3e-05,6.15845]
[1777573516587,33.46,76321.08,0.0,0.03735,3e-05,6.14745]
[1777573521621,33.47,76313.01,0.0,0.0371,3e-05,6.11284]
[1777573526657,33.47,76310.97,0.0,0.03704,3e-05,6.10495]
[1777573531557,33.47,76303.11,0.0,0.03679,3e-05,6.07136]
[1777573531693,33.47,76302.13,0.0,0.03675,3e-05,6.06483]
[1777573533745,33.47,76299.32,0.0,0.03666,3e-05,6.05282]
[1777573533830,33.47,76289.77,0.0,0.03636,3e-05,6.01146]
[1777573534462,33.47,76289.77,0.0,0.03636,3e-05,6.01146]
[1777573534713,33.47,76289.77,0.0,0.03637,3e-05,6.01182]
[1777573539788,33.47,76302.97,0.0,0.0368,3e-05,6.07134]
[1777573544788,33.48,76302.54,0.0,0.0368,3e-05,6.07081]
[1777573549824,33.48,76301.98,0.0,0.03679,3e-05,6.06972]
[1777573552844,33.48,76291.21,0.0,0.03645,3e-05,6.02359]
[1777573557878,33.48,76288.13,0.0,0.03637,3e-05,6.012]
[1777573562915,33.49,76285.86,0.0,0.03631,3e-05,6.00391]
[1777573567951,33.49,76283.53,0.0,0.03625,3e-05,5.99553]
[1777573572986,33.49,76275.68,0.0,0.03602,3e-05,5.96344]
[1777573578020,33.5,76272.4,0.0,0.03593,3e-05,5.95136]
[1777573581041,33.5,76282.23,0.0,0.03625,3e-05,5.99507]
[1777573586080,33.5,76286.39,0.0,0.03639,3e-05,6.0147]
[1777573591115,33.5,76287.03,0.0,0.03641,3e-05,6.01646]
[1777573596150,33.51,76286.33,0.0,0.0364,3e-05,6.01492]
[1777573601184,33.51,76294.68,0.0,0.03667,3e-05,6.05269]
[1777573606220,33.51,76293.68,0.0,0.03665,3e-05,6.04957]
[1777573611255,33.51,76294.26,0.0,0.03668,3e-05,6.05343]
[1777573616290,33.51,76295.46,0.0,0.03672,3e-05,6.0599]
[1777573621326,33.52,76293.97,0.0,0.03668,3e-05,6.0546]
[1777573626361,33.52,76287.53,0.0,0.03649,3e-05,6.02797]
[1777573631395,33.52,76289.06,0.0,0.03655,3e-05,6.03616]
[1777573636431,33.52,76287.77,0.0,0.03652,3e-05,6.03202]
[1777573641467,33.53,76285.8,0.0,0.03647,3e-05,6.02529]
[1777573646502,33.53,76290.67,0.0,0.03664,3e-05,6.048]
[1777573651536,33.53,76291.19,0.0,0.03665,3e-05,6.04925]
[1777573656572,33.54,76290.51,0.0,0.03664,3e-05,6.04776]
[1777573661607,33.54,76291.88,0.0,0.0367,3e-05,6.05529]
[1777573666642,33.54,76295.43,0.0,0.03682,3e-05,6.07229]
[1777573671678,33.54,76294.92,0.0,0.03681,3e-05,6.07152]
[1777573676713,33.55,76296.19,0.0,0.03686,3e-05,6.07849]
[1777573681751,33.55,76290.0,0.0,0.03668,3e-05,6.05282]
[1777573686784,33.55,76286.96,0.0,0.03659,3e-05,6.04115]
[1777573691818,33.55,76285.14,0.0,0.03655,3e-05,6.03483]
[1777573696852,33.56,76291.37,0.0,0.03676,3e-05,6.06349]
[1777573701887,33.56,76294.8,0.0,0.03688,3e-05,6.07983]
[1777573706923,33.56,76296.28,0.0,0.03693,3e-05,6.08756]
[1777573711958,33.56,76295.15,0.0,0.03689,3e-05,6.0813]
[1777573716993,33.56,76295.57,0.0,0.03691,3e-05,6.08436]
[1777573722029,33.57,76295.72,0.0,0.03693,3e-05,6.08623]
[1777573727066,33.57,76296.78,0.0,0.03697,3e-05,6.09209]
[1777573732102,33.57,76298.03,0.0,0.03702,3e-05,6.09879]
[1777573737138,33.57,76298.57,0.0,0.03704,3e-05,6.10238]
[1777573742171,33.57,76299.59,0.0,0.03709,3e-05,6.10807]
[1777573747206,33.58,76300.48,0.0,0.03712,3e-05,6.11317]
[1777573752241,33.58,76289.9,0.0,0.0368,3e-05,6.06807]
[1777573757276,33.58,76286.63,0.0,0.0367,3e-05,6.05538]
[1777573762311,33.58,76277.89,0.0,0.03644,3e-05,6.01902]
[1777573767346,33.59,76272.14,0.0,0.03627,3e-05,5.99601]
[1777573769361,33.59,76253.71,0.0,0.0357,3e-05,5.91738]
[1777573774395,33.59,76250.93,0.0,0.03562,3e-05,5.90473]
[1777573779431,33.6,76245.2,0.0,0.03546,3e-05,5.88294]
[1777573784467,33.6,76246.26,0.0,0.03551,3e-05,5.8901]
[1777573789501,33.61,76251.4,0.0,0.03569,3e-05,5.91459]
[1777573794538,33.61,76252.53,0.0,0.03574,3e-05,5.92178]
[1777573799573,33.61,76251.97,0.0,0.03573,3e-05,5.92084]
[1777573804607,33.62,76248.22,0.0,0.03563,3e-05,5.90712]
[1777573809648,33.62,76248.65,0.0,0.03567,3e-05,5.91181]
[1777573814678,33.62,76243.24,0.0,0.03551,3e-05,5.89019]
[1777573819712,33.63,76241.62,0.0,0.03547,3e-05,5.88435]
[1777573824749,33.62,76243.08,0.0,0.0355,3e-05,5.88806]
[1777573829782,33.62,76242.72,0.0,0.03547,3e-05,5.88477]
[1777573831271,33.62,76276.95,0.0,0.03652,3e-05,6.02935]
[1777573836847,33.62,76277.83,0.0,0.03655,3e-05,6.03303]
[1777573840143,33.62,76266.58,0.0,0.03621,3e-05,5.98532]
[1777573845295,33.62,76264.26,0.0,0.03614,3e-05,5.97656]
[1777573851237,33.62,76264.14,0.0,0.03615,3e-05,5.97816]
[1777573856988,33.63,76261.81,0.0,0.03609,3e-05,5.96997]
[1777573862023,33.63,76259.4,0.0,0.03603,3e-05,5.9611]
[1777573867057,33.63,76258.97,0.0,0.03603,3e-05,5.9608]
[1777573872093,33.64,76256.69,0.0,0.03597,3e-05,5.95248]
[1777573877129,33.64,76255.17,0.0,0.03593,3e-05,5.94737]
[1777573882167,33.64,76248.05,0.0,0.03572,3e-05,5.91834]
[1777573887204,33.64,76247.48,0.0,0.03572,3e-05,5.91745]
[1777573892235,33.65,76245.38,0.0,0.03565,3e-05,5.90747]
[1777573894034,33.65,76244.22,0.0,0.03561,3e-05,5.90282]
[1777573894248,33.65,76240.27,0.0,0.03549,3e-05,5.88625]
[1777573894807,33.65,76240.27,0.0,0.03549,3e-05,5.88625]
[1777573895255,33.65,76237.01,0.0,0.0354,3e-05,5.87268]
[1777573897441,33.65,76231.26,0.0,0.03521,3e-05,5.84716]
[1777573898276,33.65,76227.52,0.0,0.03509,3e-05,5.83081]
[1777573900366,33.64,76226.97,0.0,0.03507,3e-05,5.82804]
[1777573900383,33.64,76226.35,0.0,0.03505,3e-05,5.82453]
[1777573906332,33.64,76228.45,0.0,0.0351,3e-05,5.83127]
[1777573911368,33.63,76236.44,0.0,0.03532,3e-05,5.8625]
[1777573916404,33.63,76239.55,0.0,0.0354,3e-05,5.87338]
[1777573921440,33.63,76243.53,0.0,0.03551,3e-05,5.88804]
[1777573926474,33.62,76244.46,0.0,0.03552,3e-05,5.88965]
[1777573931800,33.62,76246.46,0.0,0.03556,3e-05,5.89579]
[1777573937550,33.61,76242.89,0.0,0.03543,3e-05,5.87776]
[1777573942023,33.61,76241.24,0.0,0.03537,3e-05,5.86943]
[1777573942447,33.61,76241.5,0.0,0.03537,3e-05,5.86972]
[1777573943785,33.61,76241.5,0.0,0.03537,3e-05,5.86972]
[1777573944332,33.61,76240.43,0.0,0.03534,3e-05,5.86477]
[1777573944767,33.61,76251.77,0.0,0.03568,3e-05,5.91289]
[1777573946614,33.61,76265.16,0.0,0.03609,3e-05,5.96949]
[1777573948977,33.61,76260.48,0.0,0.03594,3e-05,5.94879]
[1777573954671,33.6,76262.4,0.0,0.03596,3e-05,5.95105]
[1777573959709,33.6,76264.23,0.0,0.036,3e-05,5.95646]
[1777573963741,33.59,76246.58,0.0,0.03544,3e-05,5.87894]
[1777573964759,33.59,76235.61,0.0,0.0351,3e-05,5.8319]
[1777573967028,33.59,76217.43,0.0,0.03455,3e-05,5.75455]
[1777573972089,33.59,76211.66,0.0,0.03437,3e-05,5.72963]
[1777573974326,33.59,76211.66,0.0,0.03437,3e-05,5.72949]
[1777573974413,33.59,76214.87,0.0,0.03446,3e-05,5.74283]
[1777573979591,33.59,76216.39,0.0,0.0345,3e-05,5.74844]
[1777573984900,33.59,76221.33,0.0,0.03464,3e-05,5.76816]
[1777573989934,33.58,76224.73,0.0,0.03474,3e-05,5.78163]
[1777573994969,33.58,76226.68,0.0,0.03479,3e-05,5.78887]
[1777574000014,33.58,76228.29,0.0,0.03483,3e-05,5.79463]
[1777574000561,33.58,76228.29,0.0,0.03483,3e-05,5.79463]
[1777574001011,33.58,76228.92,0.0,0.03485,3e-05,5.79708]
[1777574005040,33.59,76239.66,0.0,0.0352,3e-05,5.84525]
[1777574008336,33.59,76213.74,0.0,0.03442,3e-05,5.73739]
[1777574008553,33.59,76213.74,0.0,0.03442,3e-05,5.73739]
[1777574009069,33.59,76213.74,0.0,0.03442,3e-05,5.73727]
[1777574010076,33.59,76202.86,0.0,0.03409,3e-05,5.6916]
[1777574011085,33.59,76189.38,0.0,0.03368,3e-05,5.63305]
[1777574011601,33.59,76189.38,0.0,0.03368,3e-05,5.63305]
[1777574012298,33.59,76189.38,0.0,0.03368,3e-05,5.63305]
[1777574012369,33.59,76174.49,0.0,0.03324,3e-05,5.57154]
[1777574013035,33.59,76174.49,0.0,0.03324,3e-05,5.57154]
[1777574013116,33.59,76172.88,0.0,0.03319,3e-05,5.56499]
[1777574019140,33.59,76179.51,0.0,0.03339,3e-05,5.59269]
[1777574024176,33.59,76180.03,0.0,0.03341,3e-05,5.59509]
[1777574029222,33.59,76190.1,0.0,0.03371,3e-05,5.63694]
[1777574034257,33.59,76193.56,0.0,0.03381,3e-05,5.65124]
[1777574039292,33.59,76203.6,0.0,0.03413,3e-05,5.69564]
[1777574044327,33.6,76210.69,0.0,0.03437,3e-05,5.72949]
[1777574049361,33.61,76209.45,0.0,0.03436,3e-05,5.72812]
[1777574054396,33.61,76205.66,0.0,0.03427,3e-05,5.71602]
[1777574059431,33.62,76207.99,0.0,0.03437,3e-05,5.72948]
[1777574064469,33.63,76210.62,0.0,0.03448,3e-05,5.74404]
[1777574066486,33.63,76222.87,0.0,0.03486,3e-05,5.79707]
[1777574071523,33.63,76226.02,0.0,0.03496,3e-05,5.81103]
[1777574076557,33.64,76226.37,0.0,0.035,3e-05,5.81622]
[1777574081592,33.65,76218.4,0.0,0.03478,3e-05,5.78578]
[1777574086626,33.65,76217.32,0.0,0.03477,3e-05,5.78459]
[1777574091663,33.66,76214.28,0.0,0.03471,3e-05,5.77517]
[1777574096698,33.66,76216.1,0.0,0.03479,3e-05,5.78619]
[1777574101732,33.67,76218.17,0.0,0.03487,3e-05,5.7983]
[1777574106768,33.68,76224.2,0.0,0.03508,3e-05,5.82704]
[1777574112246,33.68,76232.01,0.0,0.03534,3e-05,5.86263]
[1777574117845,33.69,76231.79,0.0,0.03536,3e-05,5.86559]
[1777574123140,33.69,76237.81,0.0,0.03556,3e-05,5.8938]
[1777574128922,33.7,76242.19,0.0,0.03572,3e-05,5.91533]
[1777574133956,33.7,76240.38,0.0,0.03567,3e-05,5.90743]
[1777574138992,33.7,76240.36,0.0,0.03568,3e-05,5.90965]
[1777574141761,33.71,76244.62,0.0,0.03582,3e-05,5.92876]
[1777574142343,33.71,76244.62,0.0,0.03582,3e-05,5.92876]
[1777574144596,33.71,76244.41,0.0,0.03582,3e-05,5.9287]
[1777574144623,33.71,76244.1,0.0,0.03582,3e-05,5.92821]
[1777574150069,33.71,76245.36,0.0,0.03587,3e-05,5.93566]
[1777574155106,33.72,76243.56,0.0,0.03583,3e-05,5.93]
[1777574156849,33.72,76243.12,0.0,0.03582,3e-05,5.92853]
[1777574157963,33.72,76246.12,0.0,0.03592,3e-05,5.94178]
[1777574158126,33.72,76250.36,0.0,0.03605,3e-05,5.96036]
[1777574163588,33.72,76248.48,0.0,0.036,3e-05,5.95369]
[1777574169593,33.72,76251.19,0.0,0.0361,3e-05,5.96744]
[1777574175249,33.73,76248.56,0.0,0.03604,3e-05,5.95854]
[1777574180284,33.73,76248.51,0.0,0.03605,3e-05,5.96012]
[1777574185319,33.73,76256.07,0.0,0.0363,3e-05,5.99414]
[1777574190354,33.74,76251.5,0.0,0.03617,3e-05,5.97592]
[1777574195389,33.74,76249.3,0.0,0.03609,3e-05,5.96553]
[1777574200424,33.74,76247.94,0.0,0.03606,3e-05,5.96129]
[1777574205459,33.74,76248.31,0.0,0.03609,3e-05,5.96439]
[1777574210494,33.75,76247.81,0.0,0.03608,3e-05,5.96381]
[1777574215529,33.75,76245.39,0.0,0.03602,3e-05,5.95495]
[1777574220564,33.75,76245.8,0.0,0.03604,3e-05,5.95826]
[1777574225599,33.75,76245.3,0.0,0.03604,3e-05,5.95758]
[1777574230635,33.76,76253.52,0.0,0.0363,3e-05,5.99421]
[1777574235669,33.76,76257.36,0.0,0.03643,3e-05,6.01195]
[1777574240706,33.76,76261.62,0.0,0.03658,3e-05,6.03158]
[1777574245739,33.76,76259.29,0.0,0.03651,3e-05,6.02248]
[1777574250774,33.76,76258.28,0.0,0.03649,3e-05,6.01912]
[1777574255808,33.77,76256.58,0.0,0.03643,3e-05,6.01033]
[1777574260844,33.77,76256.1,0.0,0.03642,3e-05,6.00932]
[1777574262957,33.77,76256.1,0.0,0.03641,3e-05,6.00865]
[1777574263766,33.77,76256.1,0.0,0.03641,3e-05,6.00865]
[1777574263008,33.77,76246.64,0.0,0.03611,3e-05,5.96728]
[1777574264421,33.76,76249.04,0.0,0.03618,3e-05,5.977]
[1777574266886,33.76,76238.18,0.0,0.03583,3e-05,5.92869]
[1777574272287,33.76,76238.11,0.0,0.03584,3e-05,5.92899]
[1777574277966,33.77,76239.53,0.0,0.0359,3e-05,5.93776]
[1777574283002,33.77,76231.6,0.0,0.03567,3e-05,5.90585]
[1777574288042,33.77,76231.88,0.0,0.03567,3e-05,5.90575]
[1777574293076,33.77,76237.84,0.0,0.03585,3e-05,5.9314]
[1777574298111,33.77,76237.25,0.0,0.03585,3e-05,5.93082]
[1777574303146,33.77,76242.28,0.0,0.03602,3e-05,5.9542]
[1777574308181,33.77,76244.12,0.0,0.03606,3e-05,5.95934]
[1777574313216,33.77,76244.19,0.0,0.03602,3e-05,5.95426]
[1777574318251,33.76,76245.27,0.0,0.03604,3e-05,5.95607]
[1777574323286,33.76,76243.68,0.0,0.03597,3e-05,5.94644]
[1777574329330,33.76,76251.59,0.0,0.03621,3e-05,5.98034]
[1777574334616,33.76,76250.59,0.0,0.03619,3e-05,5.97729]
[1777574340406,33.76,76247.29,0.0,0.0361,3e-05,5.96465]
[1777574345442,33.76,76242.48,0.0,0.03596,3e-05,5.94545]
[1777574350477,33.77,76242.66,0.0,0.03598,3e-05,5.9478]
[1777574356519,33.77,76240.94,0.0,0.03594,3e-05,5.94233]
[1777574362561,33.77,76239.98,0.0,0.03592,3e-05,5.94016]
[1777574367596,33.77,76239.12,0.0,0.03591,3e-05,5.93809]
[1777574372631,33.78,76238.73,0.0,0.03589,3e-05,5.93557]
[1777574377666,33.78,76246.92,0.0,0.03616,3e-05,5.97229]
[1777574382701,33.78,76249.55,0.0,0.03624,3e-05,5.98403]
[1777574387737,33.78,76250.24,0.0,0.03624,3e-05,5.98377]
[1777574392771,33.77,76256.42,0.0,0.03642,3e-05,6.008]
[1777574397807,33.77,76259.23,0.0,0.03648,3e-05,6.01676]
[1777574402847,33.76,76255.46,0.0,0.03634,3e-05,5.99713]
[1777574407883,33.75,76257.59,0.0,0.03638,3e-05,6.00315]
[1777574412918,33.75,76260.54,0.0,0.03646,3e-05,6.01367]
[1777574417954,33.74,76256.28,0.0,0.0363,3e-05,5.99198]
[1777574422988,33.74,76255.22,0.0,0.03624,3e-05,5.98418]
[1777574428022,33.73,76257.01,0.0,0.03627,3e-05,5.98865]
[1777574433058,33.74,76256.44,0.0,0.03625,3e-05,5.98485]
[1777574438093,33.74,76256.49,0.0,0.03626,3e-05,5.98623]
[1777574443128,33.74,76255.11,0.0,0.03623,3e-05,5.98141]
[1777574448163,33.74,76254.9,0.0,0.03623,3e-05,5.98162]
[1777574453198,33.74,76257.01,0.0,0.0363,3e-05,5.99181]
[1777574458233,33.74,76257.25,0.0,0.03631,3e-05,5.99293]
[1777574463270,33.74,76254.05,0.0,0.0362,3e-05,5.97753]
[1777574468302,33.74,76254.45,0.0,0.03622,3e-05,5.98033]
[1777574473338,33.74,76253.79,0.0,0.03621,3e-05,5.97856]
[1777574478373,33.74,76253.6,0.0,0.0362,3e-05,5.97791]
[1777574483669,33.74,76253.26,0.0,0.03618,3e-05,5.97484]
[1777574489449,33.74,76253.73,0.0,0.03616,3e-05,5.97285]
[1777574494485,33.74,76264.28,0.0,0.03648,3e-05,6.01588]
[1777574499519,33.74,76265.56,0.0,0.03653,3e-05,6.02217]
[1777574504555,33.74,76265.66,0.0,0.03653,3e-05,6.02332]
[1777574509592,33.74,76263.49,0.0,0.03647,3e-05,6.01384]
[1777574514626,33.74,76263.9,0.0,0.03648,3e-05,6.01642]
[1777574519661,33.74,76265.16,0.0,0.03651,3e-05,6.02]
[1777574524697,33.73,76265.23,0.0,0.03649,3e-05,6.01671]
[1777574529738,33.72,76265.81,0.0,0.03648,3e-05,6.01567]
[1777574534774,33.72,76271.09,0.0,0.03664,3e-05,6.03765]
[1777574539807,33.72,76271.99,0.0,0.03667,3e-05,6.0423]
[1777574546856,33.72,76272.18,0.0,0.03668,3e-05,6.04408]
[1777574551901,33.73,76267.13,0.0,0.03652,3e-05,6.02036]
[1777574556929,33.72,76263.88,0.0,0.0364,3e-05,6.00455]
[1777574561964,33.72,76263.35,0.0,0.03636,3e-05,5.9988]
[1777574566999,33.71,76264.66,0.0,0.03637,3e-05,6.00108]
[1777574572036,33.71,76265.37,0.0,0.03637,3e-05,6.00079]
[1777574577071,33.7,76272.38,0.0,0.03657,3e-05,6.02796]
[1777574582112,33.7,76281.73,0.0,0.03687,3e-05,6.06927]
[1777574587141,33.7,76285.98,0.0,0.03701,3e-05,6.08838]
[1777574592175,33.7,76292.97,0.0,0.03724,3e-05,6.11928]
[1777574597467,33.7,76305.35,0.0,0.03764,3e-05,6.17378]
[1777574603252,33.7,76307.16,0.0,0.03769,3e-05,6.18139]
[1777574606667,33.7,76307.76,0.0,0.03771,3e-05,6.18393]
[1777574606768,33.7,76308.04,0.0,0.03772,3e-05,6.1851]
[1777574612318,33.7,76309.2,0.0,0.03774,3e-05,6.18731]
[1777574613544,33.7,76309.2,0.0,0.03774,3e-05,6.18731]
[1777574613641,33.7,76311.09,0.0,0.0378,3e-05,6.19559]
[1777574616774,33.7,76311.18,0.0,0.0378,3e-05,6.19584]
[1777574616880,33.7,76314.05,0.0,0.03789,3e-05,6.20845]
[1777574620173,33.7,76316.95,0.0,0.03799,3e-05,6.2211]
[1777574620373,33.7,76330.78,0.0,0.03844,3e-05,6.28226]
[1777574622268,33.7,76333.62,0.0,0.03853,3e-05,6.29471]
[1777574622388,33.7,76333.49,0.0,0.03852,3e-05,6.29389]
[1777574623862,33.7,76333.49,0.0,0.03852,3e-05,6.29389]
[1777574623963,33.7,76335.46,0.0,0.03858,3e-05,6.30245]
[1777574626666,33.7,76336.31,0.0,0.03861,3e-05,6.30574]
[1777574626744,33.7,76339.72,0.0,0.03872,3e-05,6.32075]
[1777574627388,33.7,76339.72,0.0,0.03872,3e-05,6.32075]
[1777574627447,33.7,76340.69,0.0,0.03875,3e-05,6.32483]
[1777574633146,33.7,76343.35,0.0,0.03883,3e-05,6.33565]
[1777574633189,33.7,76343.35,0.0,0.03883,3e-05,6.33565]
[1777574633497,33.69,76352.79,0.0,0.03914,3e-05,6.37745]
[1777574634766,33.69,76352.79,0.0,0.03914,3e-05,6.37745]
[1777574634827,33.69,76354.34,0.0,0.03919,3e-05,6.38409]
[1777574637445,33.69,76354.95,0.0,0.0392,3e-05,6.38612]
[1777574638049,33.69,76354.95,0.0,0.0392,3e-05,6.38612]
[1777574640050,33.69,76360.31,0.0,0.03938,3e-05,6.40954]
[1777574640079,33.69,76360.26,0.0,0.03937,3e-05,6.40889]
[1777574645556,33.69,76360.42,0.0,0.03936,3e-05,6.40726]
[1777574650257,33.68,76362.78,0.0,0.03943,3e-05,6.41631]
[1777574650959,33.68,76362.78,0.0,0.03943,3e-05,6.41631]
[1777574652395,33.68,76362.71,0.0,0.03942,3e-05,6.41516]
[1777574652609,33.68,76362.35,0.0,0.0394,3e-05,6.41312]
[1777574653856,33.68,76362.35,0.0,0.0394,3e-05,6.41312]
[1777574654064,33.68,76362.35,0.0,0.0394,3e-05,6.41312]
[1777574654559,33.68,76361.07,0.0,0.03936,3e-05,6.40693]
[1777574654643,33.68,76353.11,0.0,0.03909,3e-05,6.3706]
[1777574659653,33.68,76352.88,0.0,0.03907,3e-05,6.36797]
[1777574664689,33.67,76354.77,0.0,0.03912,3e-05,6.37491]
[1777574669723,33.67,76354.98,0.0,0.03911,3e-05,6.37434]
[1777574674760,33.67,76354.78,0.0,0.03908,3e-05,6.36936]
[1777574679802,33.67,76353.94,0.0,0.03904,3e-05,6.36415]
[1777574688109,33.66,76355.73,0.0,0.03908,3e-05,6.36986]
[1777574693891,33.66,76355.23,0.0,0.03906,3e-05,6.36597]
[1777574698927,33.66,76354.44,0.0,0.03902,3e-05,6.36108]
[1777574703962,33.66,76353.77,0.0,0.03899,3e-05,6.35677]
[1777574708997,33.65,76355.48,0.0,0.03903,3e-05,6.3632]
[1777574715039,33.65,76355.62,0.0,0.03903,3e-05,6.36227]
[1777574720073,33.65,76355.02,0.0,0.039,3e-05,6.35831]
[1777574725109,33.65,76357.36,0.0,0.03907,3e-05,6.36764]
[1777574730144,33.65,76354.9,0.0,0.03897,3e-05,6.35525]
[1777574735180,33.64,76354.61,0.0,0.03894,3e-05,6.35017]
[1777574740217,33.64,76360.5,0.0,0.03913,3e-05,6.37522]
[1777574745250,33.64,76356.88,0.0,0.039,3e-05,6.35756]
[1777574750286,33.64,76355.38,0.0,0.03894,3e-05,6.34963]
[1777574755320,33.63,76356.09,0.0,0.03895,3e-05,6.35164]
[1777574755580,33.63,76356.09,0.0,0.03895,3e-05,6.35164]
[1777574762370,33.63,76351.44,0.0,0.03879,3e-05,6.32926]
[1777574768676,33.63,76351.82,0.0,0.03879,3e-05,6.32979]
[1777574774454,33.63,76351.51,0.0,0.03877,3e-05,6.32723]
[1777574777518,33.63,76343.56,0.0,0.03851,3e-05,6.29127]
[1777574777579,33.63,76345.37,0.0,0.03856,3e-05,6.29923]
[1777574779559,33.63,76344.83,0.0,0.03854,3e-05,6.29667]
[1777574779630,33.63,76345.94,0.0,0.03858,3e-05,6.3015]
[1777574781896,33.63,76345.94,0.0,0.03858,3e-05,6.30135]
[1777574781950,33.63,76345.05,0.0,0.03855,3e-05,6.29722]
[1777574787546,33.63,76345.92,0.0,0.03857,3e-05,6.30022]
[1777574792580,33.62,76347.12,0.0,0.03859,3e-05,6.30223]
[1777574797616,33.62,76347.98,0.0,0.03861,3e-05,6.30529]
[1777574802650,33.62,76348.37,0.0,0.03862,3e-05,6.30621]
[1777574807686,33.62,76349.18,0.0,0.03864,3e-05,6.30901]
[1777574812724,33.62,76341.89,0.0,0.03839,3e-05,6.27559]
[1777574817763,33.62,76338.59,0.0,0.03828,3e-05,6.26039]
[1777574822795,33.62,76338.19,0.0,0.03826,3e-05,6.2582]
[1777574827829,33.62,76340.64,0.0,0.03834,3e-05,6.26868]
[1777574832863,33.62,76340.9,0.0,0.03835,3e-05,6.26938]
[1777574837899,33.61,76339.2,0.0,0.03829,3e-05,6.26136]
[1777574842933,33.61,76336.59,0.0,0.0382,3e-05,6.24936]
[1777574847968,33.61,76339.44,0.0,0.03829,3e-05,6.26167]
[1777574853006,33.61,76339.63,0.0,0.03828,3e-05,6.25951]
[1777574858041,33.61,76340.9,0.0,0.03832,3e-05,6.26478]
[1777574863077,33.61,76342.55,0.0,0.03837,3e-05,6.2716]
[1777574868111,33.61,76340.1,0.0,0.03828,3e-05,6.26009]
[1777574873149,33.61,76339.38,0.0,0.03825,3e-05,6.25635]
[1777574878186,33.61,76340.03,0.0,0.03827,3e-05,6.25874]
[1777574883220,33.61,76322.51,0.0,0.03769,3e-05,6.17953]
[1777574888255,33.6,76325.73,0.0,0.03777,3e-05,6.19022]
[1777574893290,33.6,76328.07,0.0,0.03784,3e-05,6.2006]
[1777574898325,33.6,76326.61,0.0,0.0378,3e-05,6.19411]
[1777574903363,33.6,76331.62,0.0,0.03796,3e-05,6.21633]
[1777574908397,33.6,76341.37,0.0,0.03828,3e-05,6.25944]
[1777574914441,33.6,76342.47,0.0,0.03829,3e-05,6.26094]
[1777574919473,33.6,76341.85,0.0,0.03827,3e-05,6.25761]
[1777574924509,33.6,76344.08,0.0,0.03834,3e-05,6.26696]
[1777574929811,33.59,76349.11,0.0,0.0385,3e-05,6.28867]
[1777574935586,33.59,76347.98,0.0,0.03845,3e-05,6.28263]
[1777574940024,33.59,76349.43,0.0,0.0385,3e-05,6.28864]
[1777574940120,33.59,76351.27,0.0,0.03856,3e-05,6.2967]
[1777574941003,33.59,76351.27,0.0,0.03856,3e-05,6.2967]
[1777574941091,33.59,76359.03,0.0,0.03881,3e-05,6.33138]
[1777574946802,33.59,76361.92,0.0,0.0389,3e-05,6.34317]
[1777574946865,33.59,76360.73,0.0,0.03886,3e-05,6.33755]
[1777574951194,33.59,76360.48,0.0,0.03884,3e-05,6.33567]
[1777574951284,33.59,76361.52,0.0,0.03888,3e-05,6.3401]
[1777574956739,33.58,76358.92,0.0,0.03878,3e-05,6.3269]
[1777574960165,33.58,76361.38,0.0,0.03886,3e-05,6.33748]
[1777574960266,33.58,76361.0,0.0,0.03884,3e-05,6.33552]
[1777574962636,33.58,76361.44,0.0,0.03885,3e-05,6.337]
[1777574962783,33.58,76367.02,0.0,0.03904,3e-05,6.36187]
[1777574967818,33.58,76373.39,0.0,0.03924,3e-05,6.38916]
[1777574974868,33.58,76374.39,0.0,0.03924,3e-05,6.38879]
[1777574980161,33.57,76379.06,0.0,0.03938,3e-05,6.4084]
[1777574985945,33.57,76376.5,0.0,0.03928,3e-05,6.39488]
[1777574990983,33.57,76376.67,0.0,0.03928,3e-05,6.39416]
[1777574996019,33.57,76378.01,0.0,0.03931,3e-05,6.39874]
[1777574999429,33.56,76378.23,0.0,0.03932,3e-05,6.39944]
[1777574999488,33.56,76378.18,0.0,0.03931,3e-05,6.39832]
[1777575001594,33.56,76378.28,0.0,0.03931,3e-05,6.39847]
[1777575002065,33.56,76378.28,0.0,0.03931,3e-05,6.39818]
[1777575003904,33.56,76378.46,0.0,0.03931,3e-05,6.3987]
[1777575004076,33.56,76378.54,0.0,0.03931,3e-05,6.39876]
[1777575009113,33.56,76379.13,0.0,0.03932,3e-05,6.39997]
[1777575014144,33.56,76379.74,0.0,0.03933,3e-05,6.40128]
[1777575018353,33.55,76380.22,0.0,0.03934,3e-05,6.40259]
[1777575018392,33.55,76397.38,0.0,0.03992,3e-05,6.48047]
[1777575024215,33.55,76397.6,0.0,0.03991,3e-05,6.47893]
[1777575028418,33.55,76403.62,0.0,0.0401,3e-05,6.5052]
[1777575028483,33.55,76402.62,0.0,0.04006,3e-05,6.50016]
[1777575029041,33.55,76402.62,0.0,0.04006,3e-05,6.50016]
[1777575029250,33.55,76402.62,0.0,0.04006,3e-05,6.49971]
[1777575031255,33.55,76402.65,0.0,0.04005,3e-05,6.49896]
[1777575031314,33.55,76402.73,0.0,0.04004,3e-05,6.49671]
[1777575031980,33.55,76402.73,0.0,0.04004,3e-05,6.49671]
[1777575032271,33.54,76402.73,0.0,0.04004,3e-05,6.49626]
[1777575035477,33.54,76402.64,0.0,0.04003,3e-05,6.49497]
[1777575035518,33.54,76398.46,0.0,0.03988,3e-05,6.47539]
[1777575040585,33.54,76397.75,0.0,0.03984,3e-05,6.46972]
[1777575043358,33.54,76397.64,0.0,0.03983,3e-05,6.46882]
[1777575043427,33.54,76396.15,0.0,0.03978,3e-05,6.46162]
[1777575046588,33.54,76390.85,0.0,0.03959,3e-05,6.43665]
[1777575047108,33.54,76389.13,0.0,0.03953,3e-05,6.42847]
[1777575050430,33.53,76388.87,0.0,0.03952,3e-05,6.42628]
[1777575050504,33.53,76388.3,0.0,0.0395,3e-05,6.42335]
[1777575055574,33.53,76387.76,0.0,0.03947,3e-05,6.42021]
[1777575056440,33.53,76387.19,0.0,0.03944,3e-05,6.41628]
[1777575061476,33.53,76393.47,0.0,0.03964,3e-05,6.44311]
[1777575066516,33.52,76397.87,0.0,0.03978,3e-05,6.46115]
[1777575071547,33.52,76401.49,0.0,0.03988,3e-05,6.47568]
[1777575076583,33.52,76409.36,0.0,0.04013,3e-05,6.50915]
[1777575081617,33.51,76407.77,0.0,0.04006,3e-05,6.49945]
[1777575086651,33.51,76403.86,0.0,0.03991,3e-05,6.47932]
[1777575091686,33.5,76402.99,0.0,0.03985,3e-05,6.47057]
[1777575097729,33.5,76402.55,0.0,0.03981,3e-05,6.46605]
[1777575102763,33.5,76401.45,0.0,0.03976,3e-05,6.45902]
[1777575107798,33.49,76401.22,0.0,0.03974,3e-05,6.45605]
[1777575112834,33.49,76404.31,0.0,0.03983,3e-05,6.46825]
[1777575117868,33.49,76407.02,0.0,0.03991,3e-05,6.47852]
[1777575124917,33.48,76406.64,0.0,0.03987,3e-05,6.47383]
[1777575129957,33.48,76405.23,0.0,0.03981,3e-05,6.4653]
[1777575131218,33.48,76415.93,0.0,0.04017,3e-05,6.51399]
[1777575137002,33.47,76417.88,0.0,0.04021,3e-05,6.52001]
[1777575142040,33.47,76421.77,0.0,0.04033,3e-05,6.53539]
[1777575147073,33.46,76426.33,0.0,0.04047,3e-05,6.55387]
[1777575149541,33.46,76428.36,0.0,0.04053,3e-05,6.5627]
[1777575149665,33.46,76429.88,0.0,0.04058,3e-05,6.56861]
[1777575153813,33.46,76435.76,0.0,0.04075,3e-05,6.59153]
[1777575154534,33.46,76435.76,0.0,0.04075,3e-05,6.59153]
[1777575157783,33.46,76429.65,0.0,0.04052,3e-05,6.56088]
[1777575158149,33.45,76428.28,0.0,0.04047,3e-05,6.55401]
[1777575163187,33.45,76423.46,0.0,0.04028,3e-05,6.5292]
[1777575168221,33.45,76417.56,0.0,0.04007,3e-05,6.49983]
[1777575173256,33.44,76412.84,0.0,0.03989,3e-05,6.47603]
[1777575174314,33.44,76412.84,0.0,0.03989,3e-05,6.47603]
[1777575174411,33.44,76411.67,0.0,0.03985,3e-05,6.47027]
[1777575176519,33.44,76411.67,0.0,0.03984,3e-05,6.46989]
[1777575176554,33.44,76410.44,0.0,0.0398,3e-05,6.46388]
[1777575181572,33.44,76406.15,0.0,0.03964,3e-05,6.44247]
[1777575187353,33.43,76405.34,0.0,0.0396,3e-05,6.43673]
[1777575193178,33.43,76404.62,0.0,0.03956,3e-05,6.43209]
[1777575194402,33.43,76387.22,0.0,0.03897,3e-05,6.35202]
[1777575199709,33.43,76382.37,0.0,0.0388,3e-05,6.32936]
[1777575205479,33.43,76382.97,0.0,0.03881,3e-05,6.33081]
[1777575210514,33.43,76383.6,0.0,0.03882,3e-05,6.33278]
[1777575211784,33.43,76376.19,0.0,0.03856,3e-05,6.29643]
[1777575217562,33.42,76375.63,0.0,0.03854,3e-05,6.29336]
[1777575222598,33.42,76377.57,0.0,0.0386,3e-05,6.3016]
[1777575227634,33.42,76377.3,0.0,0.03859,3e-05,6.29991]
[1777575232669,33.42,76379.37,0.0,0.03865,3e-05,6.30879]
[1777575237704,33.42,76374.1,0.0,0.03847,3e-05,6.28458]
[1777575242746,33.42,76373.3,0.0,0.03845,3e-05,6.28079]
[1777575247781,33.42,76381.03,0.0,0.0387,3e-05,6.31531]
[1777575252816,33.42,76380.37,0.0,0.03868,3e-05,6.31206]
[1777575257851,33.42,76379.9,0.0,0.03866,3e-05,6.30972]
[1777575262886,33.42,76377.56,0.0,0.03858,3e-05,6.29903]
[1777575267920,33.42,76375.85,0.0,0.03852,3e-05,6.29123]
[1777575273963,33.42,76375.04,0.0,0.03848,3e-05,6.28492]
[1777575278998,33.42,76368.92,0.0,0.03828,3e-05,6.25761]
[1777575284032,33.42,76369.64,0.0,0.0383,3e-05,6.26106]
[1777575289067,33.42,76372.18,0.0,0.03839,3e-05,6.27265]
[1777575294103,33.42,76372.57,0.0,0.0384,3e-05,6.27456]
[1777575299377,33.42,76374.96,0.0,0.03848,3e-05,6.2854]
[1777575305181,33.42,76369.09,0.0,0.03829,3e-05,6.25934]
[1777575308202,33.42,76358.02,0.0,0.03793,3e-05,6.21011]
[1777575313236,33.42,76351.02,0.0,0.03771,3e-05,6.17964]
[1777575318272,33.42,76354.53,0.0,0.03783,3e-05,6.19599]
[1777575323307,33.43,76354.95,0.0,0.03784,3e-05,6.19851]
[1777575328341,33.43,76354.37,0.0,0.03783,3e-05,6.19652]
[1777575333377,33.43,76354.4,0.0,0.03782,3e-05,6.19466]
[1777575338412,33.43,76352.26,0.0,0.03775,3e-05,6.1857]
[1777575344455,33.43,76352.12,0.0,0.03775,3e-05,6.18575]
[1777575349490,33.43,76356.36,0.0,0.0379,3e-05,6.20499]
[1777575354525,33.43,76355.69,0.0,0.03788,3e-05,6.20232]
[1777575359560,33.43,76353.55,0.0,0.03781,3e-05,6.19312]
[1777575362852,33.43,76343.44,0.0,0.03748,3e-05,6.14848]
[1777575368623,33.43,76338.57,0.0,0.03733,3e-05,6.12781]
[1777575373661,33.43,76332.62,0.0,0.03714,3e-05,6.10232]
[1777575379700,33.44,76330.91,0.0,0.0371,3e-05,6.09572]
[1777575384734,33.44,76327.94,0.0,0.03701,3e-05,6.08337]
[1777575389769,33.44,76326.43,0.0,0.03696,3e-05,6.0774]
[1777575394804,33.44,76326.46,0.0,0.03695,3e-05,6.0757]
[1777575399839,33.44,76329.32,0.0,0.03705,3e-05,6.08898]
[1777575405884,33.44,76331.36,0.0,0.03712,3e-05,6.09887]
[1777575410919,33.44,76334.25,0.0,0.03722,3e-05,6.11221]
[1777575415953,33.44,76335.25,0.0,0.03726,3e-05,6.11719]
[1777575420988,33.45,76336.4,0.0,0.0373,3e-05,6.12284]
[1777575426024,33.45,76336.47,0.0,0.03731,3e-05,6.12371]
[1777575432066,33.45,76334.11,0.0,0.03723,3e-05,6.11392]
[1777575437101,33.45,76342.06,0.0,0.03749,3e-05,6.14939]
[1777575442136,33.45,76343.12,0.0,0.03753,3e-05,6.15434]
[1777575447170,33.45,76343.37,0.0,0.03754,3e-05,6.15572]
[1777575453484,33.45,76343.59,0.0,0.03754,3e-05,6.15449]
[1777575459255,33.45,76343.45,0.0,0.03753,3e-05,6.15429]
[1777575464289,33.45,76345.95,0.0,0.03762,3e-05,6.16566]
[1777575469324,33.45,76346.17,0.0,0.03763,3e-05,6.16694]
[1777575474361,33.45,76346.29,0.0,0.03763,3e-05,6.16775]
[1777575479598,33.45,76349.69,0.0,0.03774,3e-05,6.18301]
[1777575485437,33.45,76347.82,0.0,0.03769,3e-05,6.17507]
[1777575490482,33.45,76346.53,0.0,0.03765,3e-05,6.16961]
[1777575495517,33.45,76342.93,0.0,0.03753,3e-05,6.15403]
[1777575499581,33.45,76332.39,0.0,0.03719,3e-05,6.10785]
[1777575505587,33.46,76328.86,0.0,0.03709,3e-05,6.09339]
[1777575511630,33.46,76327.29,0.0,0.03703,3e-05,6.08502]
[1777575516664,33.46,76325.37,0.0,0.03698,3e-05,6.0775]
[1777575521700,33.46,76329.45,0.0,0.03711,3e-05,6.09628]
[1777575526734,33.46,76327.3,0.0,0.03705,3e-05,6.0876]
[1777575531772,33.46,76322.66,0.0,0.03691,3e-05,6.06809]
[1777575536808,33.47,76319.82,0.0,0.03682,3e-05,6.05654]
[1777575541842,33.47,76319.1,0.0,0.03681,3e-05,6.05445]
[1777575546876,33.47,76321.84,0.0,0.0369,3e-05,6.06749]
[1777575551915,33.47,76323.04,0.0,0.03695,3e-05,6.07373]
[1777575556949,33.47,76323.37,0.0,0.03697,3e-05,6.0761]
[1777575561984,33.47,76325.67,0.0,0.03705,3e-05,6.08711]
[1777575567019,33.48,76323.34,0.0,0.03698,3e-05,6.07777]
[1777575572055,33.48,76325.96,0.0,0.03706,3e-05,6.08764]
[1777575577089,33.48,76328.14,0.0,0.03713,3e-05,6.09816]
[1777575582124,33.48,76326.89,0.0,0.0371,3e-05,6.09344]
[1777575584137,33.48,76314.42,0.0,0.0367,3e-05,6.03916]
[1777575589172,33.48,76316.37,0.0,0.03677,3e-05,6.04899]
[1777575594466,33.48,76316.0,0.0,0.03677,3e-05,6.0487]
[1777575600249,33.49,76316.24,0.0,0.03679,3e-05,6.05142]
[1777575601758,33.49,76305.57,0.0,0.03645,3e-05,6.00508]
[1777575603029,33.49,76305.57,0.0,0.03645,3e-05,6.00508]
[1777575603102,33.49,76298.13,0.0,0.03622,3e-05,5.97307]
[1777575603873,33.49,76298.13,0.0,0.03622,3e-05,5.97307]
[1777575603923,33.49,76295.82,0.0,0.03615,3e-05,5.96256]
[1777575609747,33.49,76287.23,0.0,0.03587,3e-05,5.92414]
[1777575615355,33.48,76280.65,0.0,0.03564,3e-05,5.89319]
[1777575620391,33.48,76277.89,0.0,0.03554,3e-05,5.87959]
[1777575625427,33.48,76282.97,0.0,0.03569,3e-05,5.90043]
[1777575630461,33.47,76285.99,0.0,0.03577,3e-05,5.91157]
[1777575635497,33.47,76286.71,0.0,0.03577,3e-05,5.91029]
[1777575640532,33.47,76290.58,0.0,0.03588,3e-05,5.92511]
[1777575641541,33.47,76300.32,0.0,0.03619,3e-05,5.96774]
[1777575646574,33.47,76306.57,0.0,0.03639,3e-05,5.99528]
[1777575651611,33.47,76312.41,0.0,0.03656,3e-05,6.01911]
[1777575656646,33.47,76323.05,0.0,0.0369,3e-05,6.0657]
[1777575661679,33.47,76322.22,0.0,0.03688,3e-05,6.06354]
[1777575666727,33.47,76323.61,0.0,0.03694,3e-05,6.07101]
[1777575671765,33.47,76322.72,0.0,0.03692,3e-05,6.06842]
[1777575676785,33.47,76324.74,0.0,0.03699,3e-05,6.07763]
[1777575681822,33.47,76325.25,0.0,0.03698,3e-05,6.07739]
[1777575687864,33.47,76317.97,0.0,0.03674,3e-05,6.04431]
[1777575692897,33.47,76313.02,0.0,0.03657,3e-05,6.01981]
[1777575698939,33.46,76314.21,0.0,0.03658,3e-05,6.02155]
[1777575703975,33.46,76319.64,0.0,0.03675,3e-05,6.04505]
[1777575709009,33.46,76324.23,0.0,0.03691,3e-05,6.06665]
[1777575714043,33.46,76330.92,0.0,0.03713,3e-05,6.0963]
[1777575719079,33.46,76336.1,0.0,0.03729,3e-05,6.11902]
[1777575724115,33.46,76333.51,0.0,0.03721,3e-05,6.10833]
[1777575729150,33.47,76339.49,0.0,0.03741,3e-05,6.13547]
[1777575732171,33.47,76328.89,0.0,0.03707,3e-05,6.08905]
[1777575737206,33.47,76329.41,0.0,0.0371,3e-05,6.0922]
[1777575742241,33.47,76330.32,0.0,0.03713,3e-05,6.09722]
[1777575747277,33.47,76327.6,0.0,0.03705,3e-05,6.08607]
[1777575752310,33.47,76331.48,0.0,0.03717,3e-05,6.10137]
[1777575757345,33.47,76325.13,0.0,0.03697,3e-05,6.07418]
[1777575762382,33.47,76321.75,0.0,0.03687,3e-05,6.0603]
[1777575768423,33.48,76323.06,0.0,0.03692,3e-05,6.06719]
[1777575775744,33.48,76323.73,0.0,0.03695,3e-05,6.07136]
[1777575781514,33.48,76322.19,0.0,0.03691,3e-05,6.06559]
[1777575786549,33.48,76321.42,0.0,0.03689,3e-05,6.06289]
[1777575791584,33.48,76320.53,0.0,0.03686,3e-05,6.05965]
[1777575796620,33.48,76319.65,0.0,0.03684,3e-05,6.05644]
[1777575801654,33.48,76318.38,0.0,0.03679,3e-05,6.04975]
[1777575805955,33.48,76302.03,0.0,0.03627,3e-05,5.97817]
[1777575811732,33.48,76304.71,0.0,0.03635,3e-05,5.98809]
[1777575816768,33.49,76304.1,0.0,0.03634,3e-05,5.98696]
[1777575817774,33.49,76292.71,0.0,0.03598,3e-05,5.93796]
[1777575822810,33.49,76292.41,0.0,0.03597,3e-05,5.93689]
[1777575827844,33.49,76291.33,0.0,0.03595,3e-05,5.93337]
[1777575833887,33.49,76291.02,0.0,0.03595,3e-05,5.9328]
[1777575838922,33.49,76284.29,0.0,0.03572,3e-05,5.90156]
[1777575843957,33.49,76290.99,0.0,0.03594,3e-05,5.93196]
[1777575848028,33.49,76278.13,0.0,0.03554,3e-05,5.87668]
[1777575854032,33.48,76273.74,0.0,0.03539,3e-05,5.85566]
[1777575858059,33.48,76286.83,0.0,0.03579,3e-05,5.91115]
[1777575863096,33.49,76291.05,0.0,0.03594,3e-05,5.93152]
[1777575863855,33.49,76291.05,0.0,0.03594,3e-05,5.93152]
[1777575864100,33.49,76277.12,0.0,0.0355,3e-05,5.87204]
[1777575865319,33.49,76277.12,0.0,0.0355,3e-05,5.87204]
[1777575865330,33.49,76271.57,0.0,0.03533,3e-05,5.84789]
[1777575871154,33.48,76267.45,0.0,0.03517,3e-05,5.82581]
[1777575873163,33.48,76277.12,0.0,0.03547,3e-05,5.86651]
[1777575874175,33.48,76287.32,0.0,0.03579,3e-05,5.91088]
[1777575878199,33.49,76297.25,0.0,0.03611,3e-05,5.95543]
[1777575883233,33.49,76302.61,0.0,0.0363,3e-05,5.98057]
[1777575888272,33.49,76304.52,0.0,0.03637,3e-05,5.9908]
[1777575892301,33.5,76294.21,0.0,0.03606,3e-05,5.94767]
[1777575897335,33.5,76296.03,0.0,0.03611,3e-05,5.95526]
[1777575902370,33.5,76294.98,0.0,0.03609,3e-05,5.95213]
[1777575907405,33.5,76293.6,0.0,0.03604,3e-05,5.94486]
[1777575912441,33.49,76291.84,0.0,0.03597,3e-05,5.93506]
[1777575917476,33.49,76291.43,0.0,0.03593,3e-05,5.93071]
[1777575922511,33.49,76295.96,0.0,0.03607,3e-05,5.94979]
[1777575927546,33.48,76293.91,0.0,0.03599,3e-05,5.9386]
[1777575932333,33.48,76285.87,0.0,0.03571,3e-05,5.89965]
[1777575937615,33.48,76288.43,0.0,0.03577,3e-05,5.90839]
[1777575942651,33.48,76293.84,0.0,0.03594,3e-05,5.93162]
[1777575948692,33.47,76293.32,0.0,0.03592,3e-05,5.92794]
[1777575953728,33.47,76298.32,0.0,0.03606,3e-05,5.94763]
[1777575958762,33.47,76297.6,0.0,0.03602,3e-05,5.94254]
[1777575963799,33.46,76296.56,0.0,0.03597,3e-05,5.9361]
[1777575968835,33.46,76298.21,0.0,0.03601,3e-05,5.94127]
[1777575970096,33.46,76298.21,0.0,0.03601,3e-05,5.94127]
[1777575970197,33.46,76297.45,0.0,0.03599,3e-05,5.93759]
[1777575974398,33.46,76297.51,0.0,0.03598,3e-05,5.93667]
[1777575974499,33.46,76296.82,0.0,0.03595,3e-05,5.93291]
[1777575979914,33.45,76295.27,0.0,0.03589,3e-05,5.92429]
[1777575984947,33.45,76295.08,0.0,0.03587,3e-05,5.92157]
[1777575989982,33.45,76294.91,0.0,0.03585,3e-05,5.91896]
[1777575995018,33.44,76293.42,0.0,0.03577,3e-05,5.90822]
[1777576000275,33.44,76295.04,0.0,0.03582,3e-05,5.91378]
[1777576000373,33.44,76294.93,0.0,0.03581,3e-05,5.91294]
[1777576001413,33.44,76294.93,0.0,0.03581,3e-05,5.91294]
[1777576001480,33.44,76294.73,0.0,0.0358,3e-05,5.91172]
[1777576002255,33.44,76308.1,0.0,0.03622,3e-05,5.96928]
[1777576002889,33.44,76308.1,0.0,0.03622,3e-05,5.96928]
[1777576003102,33.44,76308.14,0.0,0.03622,3e-05,5.969]
[1777576004084,33.44,76339.03,0.0,0.0372,3e-05,6.10432]
[1777576004949,33.44,76339.03,0.0,0.0372,3e-05,6.10432]
[1777576005174,33.44,76339.03,0.0,0.0372,3e-05,6.10432]
[1777576005402,33.44,76339.03,0.0,0.0372,3e-05,6.10432]
[1777576005466,33.44,76348.74,0.0,0.03751,3e-05,6.14664]
[1777576011135,33.44,76349.09,0.0,0.03753,3e-05,6.14908]
[1777576016169,33.44,76353.75,0.0,0.03769,3e-05,6.1704]
[1777576021204,33.44,76353.45,0.0,0.03768,3e-05,6.16946]
[1777576026243,33.44,76357.38,0.0,0.03781,3e-05,6.18734]
[1777576027505,33.44,76357.38,0.0,0.03781,3e-05,6.18734]
[1777576027554,33.44,76357.38,0.0,0.03781,3e-05,6.18734]
[1777576029264,33.44,76367.29,0.0,0.03814,3e-05,6.23163]
[1777576034300,33.44,76373.83,0.0,0.03835,3e-05,6.26081]
[1777576037530,33.44,76375.3,0.0,0.0384,3e-05,6.26734]
[1777576037537,33.44,76367.27,0.0,0.03814,3e-05,6.23128]
[1777576038132,33.44,76367.27,0.0,0.03814,3e-05,6.23128]
[1777576038328,33.44,76367.27,0.0,0.03814,3e-05,6.23127]
[1777576043365,33.44,76352.74,0.0,0.03766,3e-05,6.16665]
[1777576048400,33.44,76346.31,0.0,0.03746,3e-05,6.13881]
[1777576053686,33.44,76340.48,0.0,0.03726,3e-05,6.11109]
[1777576063506,33.45,76338.74,0.0,0.03722,3e-05,6.10535]
[1777576068540,33.45,76342.99,0.0,0.03736,3e-05,6.12492]
[1777576073577,33.45,76330.64,0.0,0.03697,3e-05,6.07121]
[1777576077610,33.45,76340.49,0.0,0.03729,3e-05,6.11545]
[1777576082642,33.45,76346.02,0.0,0.03748,3e-05,6.14057]
[1777576087678,33.45,76345.48,0.0,0.03746,3e-05,6.13878]
[1777576092713,33.45,76344.95,0.0,0.03745,3e-05,6.13704]
[1777576098008,33.45,76348.48,0.0,0.03757,3e-05,6.15334]
[1777576103790,33.45,76349.73,0.0,0.03761,3e-05,6.15932]
[1777576108825,33.46,76350.29,0.0,0.03763,3e-05,6.16218]
[1777576113861,33.46,76349.22,0.0,0.03759,3e-05,6.15527]
[1777576118895,33.46,76350.56,0.0,0.03763,3e-05,6.16159]
[1777576123931,33.46,76347.7,0.0,0.03754,3e-05,6.14946]
[1777576128966,33.46,76341.7,0.0,0.03736,3e-05,6.12357]
[1777576134001,33.46,76343.9,0.0,0.03743,3e-05,6.13396]
[1777576139035,33.46,76341.08,0.0,0.03735,3e-05,6.12218]
[1777576144070,33.46,76343.06,0.0,0.03741,3e-05,6.13164]
[1777576149107,33.46,76348.74,0.0,0.0376,3e-05,6.1573]
[1777576154142,33.46,76352.88,0.0,0.03774,3e-05,6.17606]
[1777576159176,33.46,76350.24,0.0,0.03766,3e-05,6.16465]
[1777576161529,33.46,76367.14,0.0,0.03821,3e-05,6.23917]
[1777576167159,33.46,76369.06,0.0,0.03827,3e-05,6.24745]
[1777576173283,33.46,76368.15,0.0,0.03822,3e-05,6.2403]
[1777576178569,33.46,76370.53,0.0,0.03829,3e-05,6.25057]
[1777576184359,33.46,76370.94,0.0,0.0383,3e-05,6.25178]
[1777576189394,33.46,76372.67,0.0,0.03836,3e-05,6.25896]
[1777576194429,33.46,76370.58,0.0,0.03828,3e-05,6.24907]
[1777576201478,33.46,76375.68,0.0,0.03845,3e-05,6.27116]
[1777576206514,33.46,76379.1,0.0,0.03855,3e-05,6.28595]
[1777576211555,33.45,76381.8,0.0,0.03864,3e-05,6.29746]
[1777576216590,33.45,76383.94,0.0,0.03871,3e-05,6.30645]
[1777576221625,33.45,76384.8,0.0,0.03873,3e-05,6.30961]
[1777576226660,33.45,76382.45,0.0,0.03865,3e-05,6.29831]
[1777576231695,33.45,76380.83,0.0,0.03857,3e-05,6.28773]
[1777576236739,33.45,76380.15,0.0,0.03854,3e-05,6.284]
[1777576237739,33.45,76400.3,0.0,0.03922,3e-05,6.37501]
[1777576242822,33.45,76402.31,0.0,0.03928,3e-05,6.38291]
[1777576252846,33.44,76411.66,0.0,0.03957,3e-05,6.42226]
[1777576257881,33.44,76413.07,0.0,0.0396,3e-05,6.42705]
[1777576262924,33.44,76413.75,0.0,0.03961,3e-05,6.42849]
[1777576267952,33.43,76421.67,0.0,0.03987,3e-05,6.46305]
[1777576272988,33.43,76426.1,0.0,0.04001,3e-05,6.48134]
[1777576278022,33.42,76430.98,0.0,0.04015,3e-05,6.50116]
[1777576283057,33.42,76433.92,0.0,0.04024,3e-05,6.51234]
[1777576288093,33.42,76447.05,0.0,0.04067,3e-05,6.57048]
[1777576289390,33.42,76447.05,0.0,0.04067,3e-05,6.57048]
[1777576289482,33.42,76447.84,0.0,0.04069,3e-05,6.57358]
[1777576295143,33.41,76442.89,0.0,0.04048,3e-05,6.54473]
[1777576300177,33.41,76445.3,0.0,0.04055,3e-05,6.55331]
[1777576305212,33.4,76444.17,0.0,0.04049,3e-05,6.54551]
[1777576310247,33.4,76443.83,0.0,0.04046,3e-05,6.5414]
[1777576315282,33.39,76441.45,0.0,0.04036,3e-05,6.52793]
[1777576320317,33.39,76441.5,0.0,0.04034,3e-05,6.52577]
[1777576325351,33.39,76441.72,0.0,0.04033,3e-05,6.52441]
[1777576330760,33.38,76435.06,0.0,0.04009,3e-05,6.49179]
[1777576330860,33.38,76432.79,0.0,0.04,3e-05,6.48092]
[1777576336429,33.38,76430.93,0.0,0.03992,3e-05,6.4701]
[1777576341464,33.38,76427.91,0.0,0.03981,3e-05,6.45453]
[1777576346498,33.37,76429.72,0.0,0.03986,3e-05,6.46108]
[1777576351536,33.37,76426.92,0.0,0.03973,3e-05,6.44384]
[1777576356569,33.37,76426.7,0.0,0.03971,3e-05,6.44111]
[1777576361605,33.36,76426.1,0.0,0.03968,3e-05,6.43666]
[1777576366640,33.36,76422.62,0.0,0.03955,3e-05,6.41908]
[1777576371674,33.36,76422.03,0.0,0.03951,3e-05,6.41485]
[1777576376709,33.36,76422.61,0.0,0.03952,3e-05,6.41597]
[1777576381745,33.35,76427.45,0.0,0.03968,3e-05,6.43651]
[1777576386781,33.35,76428.44,0.0,0.0397,3e-05,6.43939]
[1777576391815,33.35,76428.43,0.0,0.03968,3e-05,6.4376]
[1777576396850,33.34,76428.55,0.0,0.03967,3e-05,6.43642]
[1777576401885,33.34,76428.34,0.0,0.03965,3e-05,6.43374]
[1777576406922,33.34,76426.83,0.0,0.03959,3e-05,6.42513]
[1777576411956,33.34,76426.7,0.0,0.03956,3e-05,6.42028]
[1777576416994,33.33,76427.23,0.0,0.03956,3e-05,6.42111]
[1777576417919,33.33,76427.23,0.0,0.03956,3e-05,6.42111]
[1777576418012,33.33,76425.92,0.0,0.03952,3e-05,6.41479]
[1777576420027,33.33,76425.92,0.0,0.03951,3e-05,6.41447]
[1777576421021,33.33,76426.38,0.0,0.03953,3e-05,6.41596]
[1777576428070,33.33,76426.45,0.0,0.03951,3e-05,6.4141]
[1777576433105,33.33,76425.82,0.0,0.03948,3e-05,6.40968]
[1777576438140,33.32,76426.91,0.0,0.0395,3e-05,6.41321]
[1777576444181,33.32,76425.93,0.0,0.03946,3e-05,6.40668]
[1777576450047,33.32,76427.36,0.0,0.03949,3e-05,6.41206]
[1777576450058,33.32,76429.15,0.0,0.03955,3e-05,6.41996]
[1777576452080,33.32,76428.8,0.0,0.03954,3e-05,6.41805]
[1777576452239,33.32,76428.72,0.0,0.03953,3e-05,6.41708]
[1777576457273,33.31,76424.12,0.0,0.03937,3e-05,6.3947]
[1777576462307,33.31,76424.29,0.0,0.03936,3e-05,6.39418]
[1777576468351,33.31,76424.56,0.0,0.03936,3e-05,6.3939]
[1777576476406,33.31,76425.65,0.0,0.03937,3e-05,6.39425]
[1777576481691,33.3,76426.0,0.0,0.03937,3e-05,6.3946]
[1777576487483,33.3,76427.26,0.0,0.0394,3e-05,6.39885]
[1777576492519,33.3,76426.51,0.0,0.03937,3e-05,6.39421]
[1777576497555,33.3,76426.09,0.0,0.03934,3e-05,6.39113]
[1777576498562,33.3,76413.57,0.0,0.03892,3e-05,6.3339]
[1777576503596,33.3,76417.7,0.0,0.03905,3e-05,6.35189]
[1777576508633,33.29,76416.89,0.0,0.03902,3e-05,6.34742]
[1777576513666,33.29,76411.05,0.0,0.03882,3e-05,6.32031]
[1777576518702,33.29,76413.3,0.0,0.03889,3e-05,6.32992]
[1777576523736,33.29,76403.06,0.0,0.03854,3e-05,6.28309]
[1777576528771,33.29,76407.63,0.0,0.03869,3e-05,6.30339]
[1777576533807,33.29,76406.08,0.0,0.03862,3e-05,6.29331]
[1777576538842,33.29,76402.48,0.0,0.0385,3e-05,6.27665]
[1777576543876,33.29,76402.34,0.0,0.03849,3e-05,6.27568]
[1777576548912,33.29,76404.57,0.0,0.03856,3e-05,6.28541]
[1777576553946,33.29,76404.31,0.0,0.03855,3e-05,6.2838]
[1777576558981,33.29,76407.07,0.0,0.03864,3e-05,6.29583]
[1777576560797,33.29,76406.88,0.0,0.03863,3e-05,6.29486]
[1777576560998,33.29,76406.34,0.0,0.03861,3e-05,6.2923]
[1777576561394,33.29,76406.34,0.0,0.03861,3e-05,6.2923]
[1777576562003,33.29,76405.95,0.0,0.0386,3e-05,6.29043]
[1777576567039,33.29,76404.87,0.0,0.03856,3e-05,6.28503]
[1777576568074,33.29,76404.87,0.0,0.03856,3e-05,6.28503]
[1777576568149,33.29,76405.51,0.0,0.03858,3e-05,6.28782]
[1777576575097,33.28,76406.55,0.0,0.03861,3e-05,6.2917]
[1777576578361,33.28,76406.02,0.0,0.03859,3e-05,6.28893]
[1777576580579,33.28,76409.48,0.0,0.0387,3e-05,6.30436]
[1777576581242,33.28,76411.13,0.0,0.03876,3e-05,6.31169]
[1777576581931,33.28,76411.13,0.0,0.03876,3e-05,6.31169]
[1777576582145,33.28,76411.13,0.0,0.03876,3e-05,6.31152]
[1777576585742,33.28,76409.48,0.0,0.0387,3e-05,6.30356]
[1777576586173,33.28,76406.79,0.0,0.0386,3e-05,6.29123]
[1777576586378,33.28,76406.79,0.0,0.0386,3e-05,6.29123]
[1777576587179,33.28,76406.55,0.0,0.0386,3e-05,6.29002]
[1777576590914,33.28,76406.53,0.0,0.03859,3e-05,6.28954]
[1777576591209,33.28,76407.06,0.0,0.03859,3e-05,6.28924]
[1777576596242,33.28,76409.73,0.0,0.03868,3e-05,6.30071]
[1777576600255,33.28,76411.61,0.0,0.03874,3e-05,6.30885]
[1777576600351,33.28,76413.04,0.0,0.03879,3e-05,6.31506]
[1777576606313,33.28,76412.16,0.0,0.03875,3e-05,6.31035]
[1777576611347,33.28,76413.27,0.0,0.03878,3e-05,6.31471]
[1777576613683,33.28,76413.47,0.0,0.03879,3e-05,6.31535]
[1777576613741,33.28,76413.9,0.0,0.0388,3e-05,6.31716]
[1777576615359,33.28,76414.02,0.0,0.0388,3e-05,6.31757]
[1777576615436,33.27,76408.23,0.0,0.03861,3e-05,6.29122]
[1777576620664,33.27,76407.24,0.0,0.03857,3e-05,6.28626]
[1777576626453,33.27,76406.22,0.0,0.03853,3e-05,6.28108]
[1777576631488,33.27,76411.66,0.0,0.03871,3e-05,6.30505]
[1777576636540,33.27,76409.81,0.0,0.03864,3e-05,6.29595]
[1777576642577,33.27,76408.45,0.0,0.03859,3e-05,6.28896]
[1777576648620,33.27,76409.83,0.0,0.03863,3e-05,6.29435]
[1777576653654,33.27,76411.38,0.0,0.03866,3e-05,6.29803]
[1777576654762,33.27,76411.38,0.0,0.03866,3e-05,6.29803]
[1777576654797,33.27,76414.22,0.0,0.03876,3e-05,6.31073]
[1777576655383,33.27,76414.22,0.0,0.03876,3e-05,6.31073]
[1777576656076,33.27,76414.22,0.0,0.03876,3e-05,6.31073]
[1777576658078,33.27,76413.83,0.0,0.03874,3e-05,6.30861]
[1777576658135,33.27,76409.09,0.0,0.03858,3e-05,6.28695]
[1777576663725,33.26,76409.47,0.0,0.03859,3e-05,6.28781]
[1777576666930,33.26,76409.47,0.0,0.03858,3e-05,6.28753]
[1777576666948,33.26,76410.61,0.0,0.03862,3e-05,6.29255]
[1777576667550,33.26,76410.61,0.0,0.03862,3e-05,6.29255]
[1777576667755,33.26,76410.61,0.0,0.03862,3e-05,6.2924]
[1777576668778,33.26,76410.61,0.0,0.03862,3e-05,6.2924]
[1777576668878,33.26,76410.88,0.0,0.03863,3e-05,6.29349]
[1777576674803,33.26,76413.56,0.0,0.03871,3e-05,6.30474]
[1777576677612,33.26,76414.94,0.0,0.03876,3e-05,6.31067]
[1777576677825,33.26,76417.27,0.0,0.03883,3e-05,6.32108]
[1777576683101,33.26,76416.75,0.0,0.03881,3e-05,6.31781]
[1777576686385,33.26,76415.71,0.0,0.03877,3e-05,6.31258]
[1777576686971,33.26,76415.71,0.0,0.03877,3e-05,6.31258]
[1777576688243,33.26,76414.4,0.0,0.03872,3e-05,6.30647]
[1777576688328,33.26,76414.96,0.0,0.03874,3e-05,6.30886]
[1777576689985,33.26,76414.96,0.0,0.03874,3e-05,6.3087]
[1777576690011,33.26,76414.72,0.0,0.03873,3e-05,6.30746]
[1777576695951,33.26,76414.88,0.0,0.03873,3e-05,6.30729]
[1777576700985,33.25,76414.31,0.0,0.03871,3e-05,6.30398]
[1777576706022,33.25,76414.64,0.0,0.03871,3e-05,6.3048]
[1777576711057,33.25,76415.43,0.0,0.03872,3e-05,6.30513]
[1777576714743,33.25,76414.87,0.0,0.0387,3e-05,6.30219]
[1777576715084,33.25,76415.29,0.0,0.03871,3e-05,6.30397]
[1777576715457,33.25,76415.29,0.0,0.03871,3e-05,6.30397]
[1777576716091,33.25,76415.15,0.0,0.0387,3e-05,6.30321]
[1777576722135,33.25,76415.96,0.0,0.03873,3e-05,6.30612]
[1777576727026,33.25,76416.6,0.0,0.03874,3e-05,6.30865]
[1777576727138,33.25,76416.6,0.0,0.03874,3e-05,6.30865]
[1777576729272,33.25,76412.51,0.0,0.0386,3e-05,6.28972]
[1777576729291,33.25,76414.64,0.0,0.03867,3e-05,6.29928]
[1777576735229,33.25,76413.55,0.0,0.03863,3e-05,6.29372]
[1777576738926,33.25,76419.87,0.0,0.03884,3e-05,6.3221]
[1777576739258,33.25,76418.97,0.0,0.03881,3e-05,6.31787]
[1777576739748,33.25,76418.97,0.0,0.03881,3e-05,6.31787]
[1777576740263,33.25,76418.82,0.0,0.03881,3e-05,6.31706]
[1777576745298,33.25,76413.4,0.0,0.03862,3e-05,6.29193]
[1777576750333,33.25,76415.06,0.0,0.03867,3e-05,6.29905]
[1777576755370,33.24,76415.78,0.0,0.03869,3e-05,6.30188]
[1777576759396,33.24,76406.02,0.0,0.03836,3e-05,6.25742]
[1777576764432,33.24,76405.14,0.0,0.03833,3e-05,6.25337]
[1777576769467,33.24,76406.5,0.0,0.03838,3e-05,6.25936]
[1777576774507,33.24,76406.08,0.0,0.03835,3e-05,6.25468]
[1777576779536,33.24,76407.36,0.0,0.03839,3e-05,6.26025]
[1777576784572,33.24,76404.92,0.0,0.03831,3e-05,6.24897]
[1777576789606,33.24,76404.29,0.0,0.03828,3e-05,6.24604]
[1777576794642,33.24,76405.56,0.0,0.03833,3e-05,6.25168]
[1777576799676,33.24,76404.03,0.0,0.03828,3e-05,6.24472]
[1777576804712,33.24,76398.16,0.0,0.03808,3e-05,6.21839]
[1777576809747,33.24,76400.45,0.0,0.03816,3e-05,6.22886]
[1777576814786,33.24,76400.12,0.0,0.03815,3e-05,6.22752]
[1777576819821,33.24,76398.62,0.0,0.0381,3e-05,6.22095]
[1777576824861,33.24,76398.73,0.0,0.0381,3e-05,6.22163]
[1777576829890,33.24,76399.83,0.0,0.03814,3e-05,6.22674]
[1777576834925,33.24,76399.63,0.0,0.03812,3e-05,6.22344]
[1777576839961,33.24,76398.33,0.0,0.03808,3e-05,6.2178]
[1777576844996,33.24,76397.83,0.0,0.03807,3e-05,6.21597]
[1777576850034,33.25,76398.86,0.0,0.03811,3e-05,6.22121]
[1777576857082,33.25,76400.2,0.0,0.03816,3e-05,6.22822]
[1777576862116,33.25,76399.85,0.0,0.03815,3e-05,6.22742]
[1777576865826,33.25,76404.94,0.0,0.03832,3e-05,6.25076]
[1777576866147,33.25,76405.13,0.0,0.03833,3e-05,6.25173]
[1777576871413,33.25,76405.15,0.0,0.03834,3e-05,6.25229]
[1777576877221,33.25,76404.98,0.0,0.03833,3e-05,6.25205]
[1777576882257,33.25,76405.32,0.0,0.03835,3e-05,6.25398]
[1777576887293,33.25,76404.68,0.0,0.03833,3e-05,6.25142]
[1777576892327,33.25,76404.03,0.0,0.0383,3e-05,6.24623]
[1777576898368,33.25,76403.8,0.0,0.03829,3e-05,6.24559]
[1777576903404,33.25,76405.38,0.0,0.03835,3e-05,6.25303]
[1777576908439,33.25,76400.44,0.0,0.03818,3e-05,6.23096]
[1777576913474,33.26,76398.72,0.0,0.03813,3e-05,6.22369]
[1777576918508,33.26,76399.32,0.0,0.03815,3e-05,6.22685]
[1777576926565,33.26,76398.32,0.0,0.03813,3e-05,6.22315]
[1777576931600,33.26,76399.12,0.0,0.03816,3e-05,6.22724]
[1777576936635,33.26,76399.63,0.0,0.03818,3e-05,6.22996]
[1777576941076,33.26,76400.29,0.0,0.0382,3e-05,6.23318]
[1777576941162,33.26,76395.75,0.0,0.03805,3e-05,6.21295]
[1777576946705,33.26,76394.13,0.0,0.038,3e-05,6.20634]
[1777576951974,33.26,76397.93,0.0,0.03812,3e-05,6.22135]
[1777576958789,33.26,76397.67,0.0,0.03811,3e-05,6.22068]
[1777576963823,33.26,76396.69,0.0,0.03808,3e-05,6.21658]
[1777576968858,33.26,76394.81,0.0,0.03802,3e-05,6.20852]
[1777576973893,33.26,76395.34,0.0,0.03804,3e-05,6.21129]
[1777576979738,33.26,76396.02,0.0,0.03807,3e-05,6.21464]
[1777576984970,33.27,76397.71,0.0,0.03813,3e-05,6.22273]
[1777576990009,33.27,76397.61,0.0,0.03813,3e-05,6.2226]
[1777576996047,33.27,76398.18,0.0,0.03815,3e-05,6.22556]
[1777577001084,33.27,76396.81,0.0,0.03811,3e-05,6.21979]
[1777577006666,33.27,76397.89,0.0,0.03814,3e-05,6.22497]
[1777577006706,33.27,76401.51,0.0,0.03827,3e-05,6.24134]
[1777577009360,33.27,76404.72,0.0,0.03837,3e-05,6.2559]
[1777577009443,33.27,76408.15,0.0,0.03849,3e-05,6.27142]
[1777577010133,33.27,76408.15,0.0,0.03849,3e-05,6.27142]
[1777577010177,33.27,76409.59,0.0,0.03854,3e-05,6.27794]
[1777577016188,33.27,76408.73,0.0,0.03849,3e-05,6.27142]
[1777577020041,33.27,76407.22,0.0,0.03844,3e-05,6.26458]
[1777577020217,33.27,76407.22,0.0,0.03844,3e-05,6.26457]
[1777577021405,33.27,76407.22,0.0,0.03844,3e-05,6.26457]
[1777577021491,33.27,76408.18,0.0,0.03847,3e-05,6.2689]
[1777577027265,33.27,76406.66,0.0,0.03842,3e-05,6.26195]
[1777577032540,33.27,76409.19,0.0,0.03851,3e-05,6.27332]
[1777577038344,33.27,76411.52,0.0,0.03858,3e-05,6.2837]
[1777577042372,33.27,76426.35,0.0,0.03908,3e-05,6.35087]
[1777577044073,33.27,76426.15,0.0,0.03907,3e-05,6.34984]
[1777577044447,33.27,76426.15,0.0,0.03907,3e-05,6.34984]
[1777577044532,33.27,76435.55,0.0,0.03939,3e-05,6.39266]
[1777577047688,33.27,76443.1,0.0,0.03965,3e-05,6.42694]
[1777577048413,33.27,76445.33,0.0,0.03972,3e-05,6.43667]
[1777577050182,33.27,76446.15,0.0,0.03974,3e-05,6.44017]
[1777577050426,33.26,76446.79,0.0,0.03976,3e-05,6.44284]
[1777577055467,33.26,76452.8,0.0,0.03996,3e-05,6.46912]
[1777577056316,33.26,76452.8,0.0,0.03996,3e-05,6.46912]
[1777577056471,33.26,76452.8,0.0,0.03996,3e-05,6.46881]
[1777577061504,33.26,76458.49,0.0,0.04014,3e-05,6.4935]
[1777577066538,33.26,76456.38,0.0,0.04005,3e-05,6.48195]
[1777577071575,33.25,76455.0,0.0,0.03998,3e-05,6.47113]
[1777577076609,33.25,76454.97,0.0,0.03996,3e-05,6.46915]
[1777577081644,33.25,76453.96,0.0,0.03991,3e-05,6.46263]
[1777577086679,33.24,76452.86,0.0,0.03986,3e-05,6.45569]
[1777577091719,33.24,76451.7,0.0,0.03981,3e-05,6.44851]
[1777577096755,33.24,76450.68,0.0,0.03976,3e-05,6.442]
[1777577101789,33.24,76448.86,0.0,0.03968,3e-05,6.43186]
[1777577106829,33.23,76448.77,0.0,0.03966,3e-05,6.42933]
[1777577111860,33.23,76448.63,0.0,0.03965,3e-05,6.42694]
[1777577118907,33.22,76448.1,0.0,0.03961,3e-05,6.42207]
[1777577123183,33.22,76458.47,0.0,0.03996,3e-05,6.46845]
[1777577127088,33.22,76458.32,0.0,0.03994,3e-05,6.4665]
[1777577133254,33.22,76458.5,0.0,0.03991,3e-05,6.46185]
[1777577136027,33.21,76444.72,0.0,0.03943,3e-05,6.39736]
[1777577141063,33.21,76447.65,0.0,0.03952,3e-05,6.40932]
[1777577147105,33.21,76447.26,0.0,0.03949,3e-05,6.40568]
[1777577153394,33.21,76446.99,0.0,0.03947,3e-05,6.40257]
[1777577159188,33.2,76446.32,0.0,0.03943,3e-05,6.39765]
[1777577161726,33.2,76446.04,0.0,0.03942,3e-05,6.39607]
[1777577161750,33.2,76446.01,0.0,0.03942,3e-05,6.39564]
[1777577162996,33.2,76446.01,0.0,0.03942,3e-05,6.39564]
[1777577163481,33.2,76446.01,0.0,0.03942,3e-05,6.39564]
[1777577165288,33.2,76445.75,0.0,0.0394,3e-05,6.39355]
[1777577165350,33.2,76431.37,0.0,0.03891,3e-05,6.32756]
[1777577172279,33.2,76430.0,0.0,0.03886,3e-05,6.32013]
[1777577177315,33.2,76429.68,0.0,0.03884,3e-05,6.31786]
[1777577182348,33.19,76429.68,0.0,0.03883,3e-05,6.31707]
[1777577187383,33.19,76429.63,0.0,0.03882,3e-05,6.31608]
[1777577192418,33.19,76429.04,0.0,0.03878,3e-05,6.31008]
[1777577197453,33.19,76428.52,0.0,0.03876,3e-05,6.30706]
[1777577202534,33.19,76431.85,0.0,0.03887,3e-05,6.32151]
[1777577207570,33.19,76431.23,0.0,0.03884,3e-05,6.31794]
[1777577212605,33.19,76427.06,0.0,0.0387,3e-05,6.2983]
[1777577217641,33.19,76426.9,0.0,0.03869,3e-05,6.29704]
[1777577222674,33.19,76427.07,0.0,0.03869,3e-05,6.29728]
[1777577227710,33.19,76426.84,0.0,0.03868,3e-05,6.29571]
[1777577233958,33.18,76427.03,0.0,0.03868,3e-05,6.29585]
[1777577239798,33.18,76428.87,0.0,0.03874,3e-05,6.30371]
[1777577244834,33.18,76432.66,0.0,0.03886,3e-05,6.32036]
[1777577249868,33.18,76434.41,0.0,0.03891,3e-05,6.32775]
[1777577254904,33.18,76439.33,0.0,0.03906,3e-05,6.34706]
[1777577259939,33.18,76443.65,0.0,0.0392,3e-05,6.36613]
[1777577264973,33.18,76443.82,0.0,0.0392,3e-05,6.36618]
[1777577270014,33.18,76442.46,0.0,0.03915,3e-05,6.35912]
[1777577275055,33.18,76443.11,0.0,0.03917,3e-05,6.36143]
[1777577281289,33.17,76443.05,0.0,0.03916,3e-05,6.36075]
[1777577281701,33.17,76443.05,0.0,0.03916,3e-05,6.36075]
[1777577287309,33.17,76437.67,0.0,0.03897,3e-05,6.33535]
[1777577293181,33.17,76440.3,0.0,0.03906,3e-05,6.34677]
[1777577299223,33.17,76441.21,0.0,0.03909,3e-05,6.35038]
[1777577304448,33.17,76442.2,0.0,0.03912,3e-05,6.35446]
[1777577310299,33.17,76442.7,0.0,0.03913,3e-05,6.35621]
[1777577315335,33.17,76443.74,0.0,0.03915,3e-05,6.35795]
[1777577320370,33.17,76445.8,0.0,0.03921,3e-05,6.36695]
[1777577325404,33.17,76448.94,0.0,0.03932,3e-05,6.38077]
[1777577330441,33.17,76448.94,0.0,0.03931,3e-05,6.38018]
[1777577335475,33.17,76449.84,0.0,0.03934,3e-05,6.38372]
[1777577340510,33.16,76448.89,0.0,0.0393,3e-05,6.37877]
[1777577345546,33.16,76448.1,0.0,0.03927,3e-05,6.37459]
[1777577350580,33.16,76447.51,0.0,0.03925,3e-05,6.37134]
[1777577355735,33.16,76452.76,0.0,0.03942,3e-05,6.39499]
[1777577362664,33.16,76454.38,0.0,0.03947,3e-05,6.40118]
[1777577367700,33.16,76447.52,0.0,0.03923,3e-05,6.369]
[1777577371001,33.16,76443.28,0.0,0.03908,3e-05,6.34933]
[1777577376764,33.16,76439.66,0.0,0.03894,3e-05,6.32951]
[1777577381813,33.16,76439.96,0.0,0.03895,3e-05,6.33055]
[1777577383815,33.16,76429.95,0.0,0.03861,3e-05,6.28486]
[1777577388850,33.16,76433.95,0.0,0.03874,3e-05,6.30297]
[1777577393885,33.16,76434.25,0.0,0.03875,3e-05,6.30417]
[1777577398920,33.16,76434.5,0.0,0.03876,3e-05,6.30513]
[1777577403956,33.16,76435.42,0.0,0.03879,3e-05,6.30917]
[1777577407983,33.16,76445.69,0.0,0.03913,3e-05,6.35583]
[1777577413020,33.15,76445.37,0.0,0.03912,3e-05,6.35384]
[1777577418055,33.15,76445.74,0.0,0.03913,3e-05,6.35506]
[1777577423089,33.15,76445.84,0.0,0.03913,3e-05,6.35509]
[1777577428124,33.15,76451.93,0.0,0.03933,3e-05,6.38263]
[1777577433159,33.15,76456.75,0.0,0.03948,3e-05,6.40147]
[1777577438193,33.15,76453.8,0.0,0.03937,3e-05,6.3869]
[1777577443230,33.15,76451.56,0.0,0.03929,3e-05,6.37578]
[1777577448271,33.15,76452.39,0.0,0.03931,3e-05,6.37876]
[1777577453300,33.15,76450.05,0.0,0.03922,3e-05,6.36723]
[1777577458334,33.14,76446.43,0.0,0.03909,3e-05,6.3499]
[1777577463370,33.14,76443.77,0.0,0.039,3e-05,6.33711]
[1777577468405,33.14,76444.06,0.0,0.039,3e-05,6.33785]
[1777577473440,33.14,76446.35,0.0,0.03908,3e-05,6.34771]
[1777577478476,33.14,76443.85,0.0,0.03899,3e-05,6.33563]
[1777577483511,33.14,76444.16,0.0,0.03899,3e-05,6.33646]
[1777577488546,33.14,76444.31,0.0,0.03899,3e-05,6.33656]
[1777577493581,33.14,76452.1,0.0,0.03924,3e-05,6.36889]
[1777577498618,33.14,76457.58,0.0,0.03942,3e-05,6.39309]
[1777577505868,33.13,76459.65,0.0,0.03948,3e-05,6.40094]
[1777577513721,33.13,76458.64,0.0,0.03943,3e-05,6.39438]
[1777577518756,33.13,76460.7,0.0,0.03949,3e-05,6.4026]
[1777577519296,33.13,76460.7,0.0,0.03949,3e-05,6.4026]
[1777577524797,33.13,76455.89,0.0,0.03931,3e-05,6.37923]
[1777577529833,33.12,76454.47,0.0,0.03926,3e-05,6.37169]
[1777577534869,33.12,76452.86,0.0,0.0392,3e-05,6.3633]
[1777577539903,33.12,76453.09,0.0,0.0392,3e-05,6.36338]
[1777577544939,33.12,76453.02,0.0,0.03919,3e-05,6.36206]
[1777577549145,33.12,76450.54,0.0,0.0391,3e-05,6.3501]
[1777577549186,33.12,76440.65,0.0,0.03876,3e-05,6.30471]
[1777577554222,33.12,76442.38,0.0,0.0388,3e-05,6.30957]
[1777577560043,33.12,76452.62,0.0,0.03914,3e-05,6.35538]
[1777577565083,33.11,76456.66,0.0,0.03927,3e-05,6.37301]
[1777577570120,33.11,76454.34,0.0,0.03918,3e-05,6.36137]
[1777577575156,33.11,76455.48,0.0,0.03922,3e-05,6.36565]
[1777577580191,33.11,76452.62,0.0,0.03911,3e-05,6.35159]
[1777577585226,33.11,76456.18,0.0,0.03923,3e-05,6.36706]
[1777577590262,33.11,76456.78,0.0,0.03924,3e-05,6.36889]
[1777577595297,33.1,76456.05,0.0,0.03921,3e-05,6.36463]
[1777577600336,33.1,76454.3,0.0,0.03914,3e-05,6.35553]
[1777577605368,33.1,76453.54,0.0,0.03911,3e-05,6.35123]
[1777577611410,33.1,76454.85,0.0,0.03913,3e-05,6.35363]
[1777577616641,33.1,76454.17,0.0,0.0391,3e-05,6.34974]
[1777577619907,33.1,76454.79,0.0,0.03912,3e-05,6.35226]
[1777577625509,33.1,76462.71,0.0,0.03938,3e-05,6.38732]
[1777577630544,33.09,76462.64,0.0,0.03937,3e-05,6.38595]
[1777577635578,33.09,76460.45,0.0,0.03929,3e-05,6.37489]
[1777577640614,33.09,76458.89,0.0,0.03923,3e-05,6.36678]
[1777577645649,33.09,76458.54,0.0,0.03921,3e-05,6.36424]
[1777577651698,33.09,76458.3,0.0,0.03919,3e-05,6.36204]
[1777577656920,33.09,76457.08,0.0,0.03914,3e-05,6.35553]
[1777577660761,33.08,76446.98,0.0,0.0388,3e-05,6.30866]
[1777577665796,33.08,76447.43,0.0,0.03881,3e-05,6.31018]
[1777577669332,33.08,76448.03,0.0,0.03883,3e-05,6.31268]
[1777577674858,33.08,76446.29,0.0,0.03874,3e-05,6.30125]
[1777577679893,33.08,76445.03,0.0,0.0387,3e-05,6.29496]
[1777577685935,33.08,76443.26,0.0,0.03863,3e-05,6.28627]
[1777577690972,33.08,76443.28,0.0,0.03863,3e-05,6.28591]
[1777577696009,33.08,76440.09,0.0,0.03852,3e-05,6.27107]
[1777577701043,33.08,76438.75,0.0,0.03847,3e-05,6.26485]
[1777577706077,33.08,76440.82,0.0,0.03854,3e-05,6.27426]
[1777577712118,33.08,76447.03,0.0,0.03875,3e-05,6.30225]
[1777577717342,33.08,76446.07,0.0,0.03872,3e-05,6.29751]
[1777577723197,33.08,76445.82,0.0,0.0387,3e-05,6.29588]
[1777577728231,33.08,76446.6,0.0,0.03873,3e-05,6.29897]
[1777577733274,33.07,76459.3,0.0,0.03914,3e-05,6.35377]
[1777577738302,33.07,76460.27,0.0,0.03916,3e-05,6.35725]
[1777577743338,33.07,76461.34,0.0,0.03919,3e-05,6.36121]
[1777577749379,33.07,76461.34,0.0,0.03918,3e-05,6.36007]
[1777577754415,33.07,76457.7,0.0,0.03905,3e-05,6.34248]
[1777577758443,33.07,76446.89,0.0,0.03868,3e-05,6.29245]
[1777577763479,33.07,76446.49,0.0,0.03867,3e-05,6.29009]
[1777577768517,33.07,76447.12,0.0,0.03868,3e-05,6.29248]
[1777577773548,33.06,76446.65,0.0,0.03866,3e-05,6.28983]
[1777577778583,33.06,76447.52,0.0,0.03869,3e-05,6.29318]
[1777577783619,33.06,76445.34,0.0,0.03861,3e-05,6.28268]
[1777577788654,33.06,76445.04,0.0,0.0386,3e-05,6.28085]
[1777577793689,33.06,76444.51,0.0,0.03856,3e-05,6.27538]
[1777577798723,33.06,76443.86,0.0,0.03853,3e-05,6.27198]
[1777577803759,33.06,76445.2,0.0,0.03858,3e-05,6.27779]
[1777577809801,33.06,76444.89,0.0,0.03856,3e-05,6.27599]
[1777577814836,33.06,76445.33,0.0,0.03858,3e-05,6.27765]
[1777577819872,33.06,76445.51,0.0,0.03858,3e-05,6.27812]
[1777577824907,33.06,76452.26,0.0,0.0388,3e-05,6.30839]
[1777577829942,33.06,76454.99,0.0,0.03889,3e-05,6.32013]
[1777577834977,33.05,76454.95,0.0,0.03888,3e-05,6.31918]
[1777577840013,33.05,76461.8,0.0,0.03911,3e-05,6.34965]
[1777577845048,33.05,76462.68,0.0,0.03913,3e-05,6.35269]
[1777577850083,33.05,76464.98,0.0,0.0392,3e-05,6.36227]
[1777577855119,33.05,76465.64,0.0,0.0392,3e-05,6.36174]
[1777577860153,33.05,76456.71,0.0,0.03889,3e-05,6.31998]
[1777577865188,33.05,76451.61,0.0,0.03872,3e-05,6.29629]
[1777577870222,33.05,76440.75,0.0,0.03835,3e-05,6.24661]
[1777577874250,33.05,76429.77,0.0,0.03798,3e-05,6.19705]
[1777577879288,33.05,76429.32,0.0,0.03797,3e-05,6.19552]
[1777577884322,33.05,76432.21,0.0,0.03807,3e-05,6.209]
[1777577889356,33.05,76431.44,0.0,0.03805,3e-05,6.20583]
[1777577894391,33.05,76430.78,0.0,0.03803,3e-05,6.20311]
[1777577899426,33.05,76436.94,0.0,0.03824,3e-05,6.23119]
[1777577904465,33.05,76437.09,0.0,0.03824,3e-05,6.23182]
[1777577909500,33.05,76439.02,0.0,0.03831,3e-05,6.24056]
[1777577911514,33.05,76428.2,0.0,0.03793,3e-05,6.18906]
[1777577914534,33.05,76418.22,0.0,0.0376,3e-05,6.14448]
[1777577919570,33.05,76408.23,0.0,0.03728,3e-05,6.1008]
[1777577923076,33.05,76400.48,0.0,0.03703,3e-05,6.06702]
[1777577923598,33.05,76401.43,0.0,0.03707,3e-05,6.07155]
[1777577925161,33.05,76398.54,0.0,0.03697,3e-05,6.05899]
[1777577925611,33.05,76398.82,0.0,0.03699,3e-05,6.06056]
[1777577930647,33.06,76402.2,0.0,0.03711,3e-05,6.07711]
[1777577936689,33.06,76403.27,0.0,0.03716,3e-05,6.08395]
[1777577941316,33.06,76400.26,0.0,0.03707,3e-05,6.07147]
[1777577941367,33.06,76399.82,0.0,0.03705,3e-05,6.06985]
[1777577944358,33.06,76401.7,0.0,0.03712,3e-05,6.07855]
[1777577944372,33.06,76411.46,0.0,0.03744,3e-05,6.12276]
[1777577949779,33.07,76417.71,0.0,0.03766,3e-05,6.15211]
[1777577954815,33.07,76416.99,0.0,0.03764,3e-05,6.14996]
[1777577960665,33.07,76422.86,0.0,0.03784,3e-05,6.17713]
[1777577960707,33.07,76424.25,0.0,0.03789,3e-05,6.18372]
[1777577964132,33.07,76426.1,0.0,0.03796,3e-05,6.19237]
[1777577964216,33.07,76427.98,0.0,0.03802,3e-05,6.201]
[1777577966009,33.07,76427.98,0.0,0.03802,3e-05,6.20113]
[1777577969805,33.07,76440.84,0.0,0.03845,3e-05,6.25962]
[1777577969920,33.07,76440.35,0.0,0.03844,3e-05,6.25742]
[1777577973910,33.07,76439.31,0.0,0.03839,3e-05,6.25021]
[1777577973952,33.07,76439.16,0.0,0.03838,3e-05,6.24956]
[1777577978983,33.07,76439.51,0.0,0.0384,3e-05,6.25134]
[1777577984020,33.07,76439.79,0.0,0.03841,3e-05,6.25281]
[1777577989053,33.07,76446.68,0.0,0.03864,3e-05,6.28412]
[1777577992257,33.07,76447.48,0.0,0.03867,3e-05,6.28775]
[1777577992358,33.07,76454.35,0.0,0.0389,3e-05,6.31911]
[1777577994700,33.07,76454.35,0.0,0.0389,3e-05,6.31905]
[1777577994722,33.07,76456.11,0.0,0.03896,3e-05,6.32704]
[1777578001325,33.07,76453.13,0.0,0.03885,3e-05,6.31275]
[1777578002184,33.07,76441.53,0.0,0.03846,3e-05,6.25979]
[1777578008187,33.07,76437.18,0.0,0.03831,3e-05,6.2402]
[1777578013222,33.07,76435.02,0.0,0.03824,3e-05,6.23068]
[1777578018256,33.07,76431.6,0.0,0.03813,3e-05,6.21556]
[1777578023296,33.07,76431.89,0.0,0.03814,3e-05,6.21734]
[1777578028331,33.07,76432.46,0.0,0.03817,3e-05,6.22029]
[1777578033365,33.07,76441.07,0.0,0.03844,3e-05,6.25705]
[1777578038400,33.07,76440.48,0.0,0.03842,3e-05,6.25445]
[1777578043437,33.07,76436.05,0.0,0.03828,3e-05,6.2344]
[1777578048471,33.07,76427.99,0.0,0.03801,3e-05,6.19837]
[1777578051561,33.08,76427.46,0.0,0.03799,3e-05,6.1962]
[1777578051642,33.08,76427.71,0.0,0.038,3e-05,6.19744]
[1777578053514,33.08,76427.71,0.0,0.038,3e-05,6.19755]
[1777578053595,33.08,76422.96,0.0,0.03785,3e-05,6.17623]
[1777578059551,33.08,76421.66,0.0,0.03781,3e-05,6.17122]
[1777578065590,33.08,76425.07,0.0,0.03793,3e-05,6.18735]
[1777578070625,33.08,76422.79,0.0,0.03786,3e-05,6.17773]
[1777578075660,33.08,76422.53,0.0,0.03785,3e-05,6.17723]
[1777578076248,33.08,76422.53,0.0,0.03785,3e-05,6.17723]
[1777578076768,33.08,76422.53,0.0,0.03785,3e-05,6.17723]
[1777578076774,33.08,76411.66,0.0,0.03749,3e-05,6.12854]
[1777578079372,33.08,76406.83,0.0,0.03734,3e-05,6.10727]
[1777578079688,33.08,76408.35,0.0,0.03739,3e-05,6.11431]
[1777578085729,33.08,76412.0,0.0,0.03752,3e-05,6.13202]
[1777578090765,33.09,76414.72,0.0,0.03762,3e-05,6.14529]
[1777578095800,33.09,76419.81,0.0,0.03778,3e-05,6.16651]
[1777578096016,33.09,76419.81,0.0,0.03778,3e-05,6.16651]
[1777578096807,33.09,76419.86,0.0,0.03778,3e-05,6.1669]
[1777578100036,33.09,76419.03,0.0,0.03776,3e-05,6.16386]
[1777578100834,33.09,76418.88,0.0,0.03775,3e-05,6.16318]
[1777578105869,33.09,76421.36,0.0,0.03785,3e-05,6.1754]
[1777578106933,33.09,76421.36,0.0,0.03785,3e-05,6.1754]
[1777578106990,33.09,76422.49,0.0,0.03788,3e-05,6.18065]
[1777578112098,33.09,76423.33,0.0,0.03792,3e-05,6.18519]
[1777578115095,33.09,76424.28,0.0,0.03795,3e-05,6.18976]
[1777578120976,33.09,76429.23,0.0,0.03812,3e-05,6.21284]
[1777578122171,33.09,76429.23,0.0,0.03812,3e-05,6.21284]
[1777578122194,33.09,76434.98,0.0,0.03831,3e-05,6.23896]
[1777578123591,33.09,76434.98,0.0,0.03831,3e-05,6.23896]
[1777578123647,33.09,76434.86,0.0,0.03831,3e-05,6.23847]
[1777578125399,33.09,76434.86,0.0,0.03831,3e-05,6.23852]
[1777578125422,33.09,76434.18,0.0,0.03829,3e-05,6.2355]
[1777578126825,33.09,76434.18,0.0,0.03829,3e-05,6.2355]
[1777578126878,33.09,76434.18,0.0,0.03829,3e-05,6.23562]
[1777578127531,33.09,76434.18,0.0,0.03829,3e-05,6.23562]
[1777578127606,33.09,76433.44,0.0,0.03827,3e-05,6.23227]
[1777578128024,33.09,76433.44,0.0,0.03827,3e-05,6.23227]
[1777578128063,33.09,76431.82,0.0,0.03821,3e-05,6.225]
[1777578130021,33.09,76431.82,0.0,0.03821,3e-05,6.22507]
[1777578130113,33.09,76431.12,0.0,0.03819,3e-05,6.22198]
[1777578131532,33.09,76431.12,0.0,0.03819,3e-05,6.22198]
[1777578131564,33.1,76430.76,0.0,0.03818,3e-05,6.22043]
[1777578135701,33.1,76430.54,0.0,0.03817,3e-05,6.21969]
[1777578135705,33.1,76432.76,0.0,0.03825,3e-05,6.22982]
[1777578137150,33.1,76432.76,0.0,0.03825,3e-05,6.22989]
[1777578137178,33.1,76430.88,0.0,0.03819,3e-05,6.22145]
[1777578139217,33.1,76430.88,0.0,0.03819,3e-05,6.22153]
[1777578139665,33.1,76431.1,0.0,0.03819,3e-05,6.2226]
[1777578140813,33.1,76431.1,0.0,0.03819,3e-05,6.2226]
[1777578140863,33.1,76431.0,0.0,0.03819,3e-05,6.22229]
[1777578146152,33.1,76433.27,0.0,0.03827,3e-05,6.23289]
[1777578152380,33.1,76431.82,0.0,0.03821,3e-05,6.22409]
[1777578158236,33.1,76430.78,0.0,0.03818,3e-05,6.21975]
[1777578162124,33.1,76436.33,0.0,0.03836,3e-05,6.24502]
[1777578162450,33.1,76435.41,0.0,0.03833,3e-05,6.24087]
[1777578163431,33.1,76435.41,0.0,0.03833,3e-05,6.24087]
[1777578163454,33.1,76434.36,0.0,0.0383,3e-05,6.23614]
[1777578164736,33.1,76434.36,0.0,0.0383,3e-05,6.23614]
[1777578164743,33.1,76434.23,0.0,0.03829,3e-05,6.23559]
[1777578166812,33.1,76434.23,0.0,0.03829,3e-05,6.23563]
[1777578166892,33.1,76433.71,0.0,0.03828,3e-05,6.23331]
[1777578172520,33.1,76432.67,0.0,0.03824,3e-05,6.22888]
[1777578173876,33.1,76432.67,0.0,0.03824,3e-05,6.22888]
[1777578173908,33.1,76432.66,0.0,0.03825,3e-05,6.22894]
[1777578174667,33.1,76432.66,0.0,0.03825,3e-05,6.22894]
[1777578174742,33.1,76432.86,0.0,0.03825,3e-05,6.22985]
[1777578182590,33.1,76430.86,0.0,0.03819,3e-05,6.22123]
[1777578188447,33.1,76431.09,0.0,0.0382,3e-05,6.22265]
[1777578193483,33.1,76429.38,0.0,0.03814,3e-05,6.21533]
[1777578195350,33.1,76431.53,0.0,0.03822,3e-05,6.22512]
[1777578198517,33.1,76447.37,0.0,0.03875,3e-05,6.29696]
[1777578201538,33.1,76437.49,0.0,0.03842,3e-05,6.25196]
[1777578205012,33.1,76437.1,0.0,0.0384,3e-05,6.2502]
[1777578207163,33.1,76431.27,0.0,0.03821,3e-05,6.22381]
[1777578207580,33.1,76427.24,0.0,0.03807,3e-05,6.20565]
[1777578212802,33.1,76424.49,0.0,0.03797,3e-05,6.19106]
[1777578215038,33.1,76424.49,0.0,0.03797,3e-05,6.19116]
[1777578215636,33.1,76415.52,0.0,0.03768,3e-05,6.15107]
[1777578217747,33.1,76414.4,0.0,0.03764,3e-05,6.14621]
[1777578217781,33.1,76414.67,0.0,0.03765,3e-05,6.14759]
[1777578222872,33.1,76407.58,0.0,0.03742,3e-05,6.11678]
[1777578228728,33.11,76403.48,0.0,0.0373,3e-05,6.0999]
[1777578233763,33.11,76401.85,0.0,0.03725,3e-05,6.09379]
[1777578236882,33.11,76378.41,0.0,0.0365,3e-05,5.99059]
[1777578238525,33.11,76378.41,0.0,0.0365,3e-05,5.99095]
[1777578238809,33.11,76370.92,0.0,0.03626,3e-05,5.95838]
[1777578239178,33.11,76370.92,0.0,0.03626,3e-05,5.95838]
[1777578239813,33.11,76372.05,0.0,0.0363,3e-05,5.96378]
[1777578243628,33.12,76373.88,0.0,0.03637,3e-05,5.97353]
[1777578243841,33.12,76373.88,0.0,0.03637,3e-05,5.97353]
[1777578244130,33.12,76373.88,0.0,0.03637,3e-05,5.97353]
[1777578244193,33.12,76373.88,0.0,0.03637,3e-05,5.97353]
[1777578244200,33.12,76373.88,0.0,0.03637,3e-05,5.97353]
[1777578244849,33.12,76374.01,0.0,0.03638,3e-05,5.9745]
[1777578249884,33.12,76377.14,0.0,0.0365,3e-05,5.99023]
[1777578253507,33.12,76376.85,0.0,0.0365,3e-05,5.99045]
[1777578254039,33.12,76376.85,0.0,0.0365,3e-05,5.99045]
[1777578253911,33.12,76376.85,0.0,0.0365,3e-05,5.99045]
[1777578254675,33.12,76376.85,0.0,0.0365,3e-05,5.99045]
[1777578256753,33.12,76377.28,0.0,0.03652,3e-05,5.9931]
[1777578256935,33.12,76385.85,0.0,0.0368,3e-05,6.03133]
[1777578261968,33.13,76390.4,0.0,0.03696,3e-05,6.05297]
[1777578267004,33.13,76390.56,0.0,0.03697,3e-05,6.05509]
[1777578272038,33.13,76392.05,0.0,0.03702,3e-05,6.06084]
[1777578277074,33.13,76395.29,0.0,0.03713,3e-05,6.0766]
[1777578281102,33.14,76405.05,0.0,0.03746,3e-05,6.1211]
[1777578286137,33.14,76407.54,0.0,0.03755,3e-05,6.13322]
[1777578291171,33.14,76408.49,0.0,0.03759,3e-05,6.13852]
[1777578296206,33.14,76407.13,0.0,0.03755,3e-05,6.13364]
[1777578301244,33.14,76407.43,0.0,0.03757,3e-05,6.13628]
[1777578303438,33.14,76396.62,0.0,0.03722,3e-05,6.08862]
[1777578307670,33.15,76405.01,0.0,0.03751,3e-05,6.127]
[1777578307694,33.15,76406.8,0.0,0.03757,3e-05,6.13529]
[1777578313508,33.15,76410.17,0.0,0.03769,3e-05,6.15204]
[1777578319371,33.15,76410.62,0.0,0.03772,3e-05,6.15571]
[1777578324405,33.15,76412.43,0.0,0.03779,3e-05,6.16519]
[1777578329440,33.16,76412.52,0.0,0.0378,3e-05,6.16701]
[1777578332480,33.16,76416.79,0.0,0.03793,3e-05,6.18415]
[1777578333119,33.16,76416.79,0.0,0.03793,3e-05,6.18415]
[1777578334619,33.16,76419.46,0.0,0.03802,3e-05,6.19667]
[1777578334825,33.16,76419.65,0.0,0.03803,3e-05,6.19777]
[1777578335825,33.16,76419.65,0.0,0.03803,3e-05,6.19777]
[1777578335851,33.16,76419.84,0.0,0.03804,3e-05,6.19886]
[1777578340082,33.16,76414.51,0.0,0.03787,3e-05,6.17561]
[1777578340518,33.16,76414.33,0.0,0.03787,3e-05,6.17534]
[1777578345552,33.16,76403.79,0.0,0.03753,3e-05,6.12957]
[1777578350587,33.17,76397.47,0.0,0.03734,3e-05,6.10309]
[1777578355622,33.17,76391.83,0.0,0.03716,3e-05,6.07978]
[1777578360657,33.17,76387.48,0.0,0.03704,3e-05,6.06227]
[1777578365691,33.18,76385.08,0.0,0.03697,3e-05,6.05346]
[1777578370727,33.18,76379.43,0.0,0.0368,3e-05,6.03033]
[1777578375764,33.18,76379.74,0.0,0.03683,3e-05,6.03352]
[1777578380796,33.18,76379.29,0.0,0.03682,3e-05,6.03337]
[1777578385831,33.19,76378.53,0.0,0.03681,3e-05,6.03182]
[1777578390617,33.19,76370.51,0.0,0.03657,3e-05,5.99786]
[1777578390866,33.19,76370.51,0.0,0.03657,3e-05,5.99821]
[1777578391236,33.19,76370.51,0.0,0.03657,3e-05,5.99821]
[1777578391874,33.19,76368.71,0.0,0.0365,3e-05,5.98814]
[1777578396909,33.19,76365.89,0.0,0.03642,3e-05,5.97775]
[1777578400128,33.2,76368.68,0.0,0.03652,3e-05,5.99083]
[1777578400131,33.2,76368.15,0.0,0.0365,3e-05,5.98887]
[1777578405971,33.2,76364.31,0.0,0.0364,3e-05,5.97425]
[1777578411006,33.2,76361.76,0.0,0.03633,3e-05,5.965]
[1777578416042,33.21,76360.52,0.0,0.0363,3e-05,5.9615]
[1777578421077,33.21,76365.78,0.0,0.03649,3e-05,5.98639]
[1777578421631,33.21,76365.78,0.0,0.03649,3e-05,5.98639]
[1777578421738,33.21,76365.78,0.0,0.03649,3e-05,5.98639]
[1777578422085,33.21,76369.32,0.0,0.0366,3e-05,6.0023]
[1777578422451,33.21,76369.32,0.0,0.0366,3e-05,6.0023]
[1777578423091,33.21,76367.73,0.0,0.03655,3e-05,5.99561]
[1777578423379,33.21,76367.73,0.0,0.03655,3e-05,5.99561]
[1777578424099,33.21,76368.19,0.0,0.03657,3e-05,5.99796]
[1777578429136,33.21,76369.3,0.0,0.03662,3e-05,6.00438]
[1777578434171,33.22,76369.4,0.0,0.03663,3e-05,6.00631]
[1777578434731,33.22,76369.4,0.0,0.03663,3e-05,6.00631]
[1777578435178,33.22,76369.1,0.0,0.03663,3e-05,6.00529]
[1777578436039,33.22,76369.1,0.0,0.03663,3e-05,6.00529]
[1777578436188,33.22,76368.29,0.0,0.0366,3e-05,6.00231]
[1777578437465,33.22,76368.25,0.0,0.0366,3e-05,6.00242]
[1777578438199,33.22,76367.79,0.0,0.03659,3e-05,6.00068]
[1777578442310,33.22,76370.86,0.0,0.0367,3e-05,6.01531]
[1777578443234,33.22,76369.11,0.0,0.03665,3e-05,6.00786]
[1777578443403,33.22,76369.11,0.0,0.03665,3e-05,6.00786]
[1777578444107,33.22,76369.11,0.0,0.03665,3e-05,6.00786]
[1777578453305,33.23,76378.68,0.0,0.03696,3e-05,6.05005]
[1777578458340,33.23,76379.16,0.0,0.03698,3e-05,6.0533]
[1777578460536,33.23,76391.3,0.0,0.03738,3e-05,6.10765]
[1777578461680,33.23,76391.3,0.0,0.03738,3e-05,6.10765]
[1777578461768,33.23,76392.21,0.0,0.03741,3e-05,6.11186]
[1777578467401,33.23,76394.17,0.0,0.03748,3e-05,6.12153]
[1777578472437,33.23,76397.01,0.0,0.03758,3e-05,6.13496]
[1777578475095,33.23,76396.65,0.0,0.03757,3e-05,6.13351]
[1777578475190,33.23,76404.42,0.0,0.03783,3e-05,6.16842]
[1777578475884,33.23,76404.42,0.0,0.03783,3e-05,6.16842]
[1777578475984,33.23,76405.28,0.0,0.03786,3e-05,6.17238]
[1777578481355,33.23,76413.4,0.0,0.03813,3e-05,6.20931]
[1777578482506,33.23,76401.75,0.0,0.03775,3e-05,6.15723]
[1777578487542,33.23,76401.16,0.0,0.03774,3e-05,6.15547]
[1777578491629,33.24,76400.45,0.0,0.03772,3e-05,6.15284]
[1777578491659,33.24,76388.84,0.0,0.03734,3e-05,6.10124]
[1777578493039,33.24,76388.84,0.0,0.03734,3e-05,6.10124]
[1777578493124,33.24,76388.45,0.0,0.03733,3e-05,6.09979]
[1777578498619,33.24,76389.58,0.0,0.03737,3e-05,6.10653]
[1777578500844,33.24,76397.13,0.0,0.03762,3e-05,6.14044]
[1777578500943,33.24,76396.38,0.0,0.0376,3e-05,6.1373]
[1777578506722,33.24,76395.69,0.0,0.03759,3e-05,6.13548]
[1777578508284,33.24,76395.69,0.0,0.03759,3e-05,6.13548]
[1777578508690,33.24,76404.12,0.0,0.03787,3e-05,6.17356]
[1777578513725,33.24,76404.11,0.0,0.03786,3e-05,6.17172]
[1777578518760,33.25,76405.94,0.0,0.03793,3e-05,6.18072]
[1777578520036,33.25,76405.94,0.0,0.03793,3e-05,6.18072]
[1777578520224,33.25,76407.77,0.0,0.03799,3e-05,6.18906]
[1777578520981,33.25,76407.77,0.0,0.03799,3e-05,6.18906]
[1777578521010,33.25,76419.55,0.0,0.03838,3e-05,6.24225]
[1777578523014,33.25,76419.55,0.0,0.03838,3e-05,6.2423]
[1777578523070,33.25,76415.24,0.0,0.03824,3e-05,6.22288]
[1777578524433,33.25,76415.24,0.0,0.03824,3e-05,6.22296]
[1777578524805,33.25,76414.18,0.0,0.0382,3e-05,6.21827]
[1777578529836,33.25,76414.65,0.0,0.03822,3e-05,6.22087]
[1777578534872,33.25,76415.02,0.0,0.03824,3e-05,6.22303]
[1777578539906,33.25,76417.62,0.0,0.03833,3e-05,6.23523]
[1777578544943,33.25,76418.7,0.0,0.03837,3e-05,6.24056]
[1777578549978,33.25,76424.99,0.0,0.03858,3e-05,6.26946]
[1777578555014,33.25,76421.44,0.0,0.03847,3e-05,6.2537]
[1777578560050,33.25,76421.77,0.0,0.03848,3e-05,6.25552]
[1777578565086,33.25,76417.95,0.0,0.03836,3e-05,6.23872]
[1777578570120,33.25,76418.81,0.0,0.03839,3e-05,6.24307]
[1777578575158,33.25,76419.61,0.0,0.0384,3e-05,6.24455]
[1777578578179,33.25,76429.26,0.0,0.03873,3e-05,6.28849]
[1777578580962,33.25,76425.69,0.0,0.03861,3e-05,6.27229]
[1777578581392,33.25,76417.1,0.0,0.03832,3e-05,6.23349]
[1777578581783,33.25,76417.1,0.0,0.03832,3e-05,6.23349]
[1777578582206,33.25,76417.1,0.0,0.03832,3e-05,6.23359]
[1777578588250,33.26,76419.35,0.0,0.0384,3e-05,6.2443]
[1777578591676,33.26,76419.65,0.0,0.03841,3e-05,6.24591]
[1777578592277,33.26,76419.65,0.0,0.03841,3e-05,6.246]
[1777578593060,33.26,76419.65,0.0,0.03841,3e-05,6.246]
[1777578593284,33.26,76419.61,0.0,0.03841,3e-05,6.24591]
[1777578599326,33.26,76416.99,0.0,0.03833,3e-05,6.23474]
[1777578602357,33.26,76406.47,0.0,0.03798,3e-05,6.18763]
[1777578603131,33.26,76406.47,0.0,0.03798,3e-05,6.18763]
[1777578603360,33.26,76386.88,0.0,0.03734,3e-05,6.10021]
[1777578603979,33.26,76386.88,0.0,0.03734,3e-05,6.10021]
[1777578604366,33.26,76382.44,0.0,0.0372,3e-05,6.08081]
[1777578607388,33.26,76392.98,0.0,0.03755,3e-05,6.12872]
[1777578611416,33.26,76378.95,0.0,0.0371,3e-05,6.06741]
[1777578616455,33.27,76372.12,0.0,0.03689,3e-05,6.03946]
[1777578618416,33.27,76374.54,0.0,0.03697,3e-05,6.05051]
[1777578618466,33.27,76375.22,0.0,0.037,3e-05,6.05386]
[1777578622548,33.27,76366.55,0.0,0.03673,3e-05,6.01666]
[1777578623229,33.27,76366.55,0.0,0.03673,3e-05,6.01666]
[1777578623859,33.27,76360.25,0.0,0.03653,3e-05,5.98935]
[1777578623920,33.27,76359.33,0.0,0.0365,3e-05,5.98574]
[1777578629543,33.27,76360.22,0.0,0.03655,3e-05,5.99215]
[1777578634577,33.28,76364.88,0.0,0.0367,3e-05,6.012]
[1777578639592,33.28,76366.32,0.0,0.03675,3e-05,6.01977]
[1777578641344,33.28,76364.78,0.0,0.03671,3e-05,6.01333]
[1777578641425,33.28,76365.6,0.0,0.03674,3e-05,6.01763]
[1777578646663,33.28,76363.65,0.0,0.03669,3e-05,6.01071]
[1777578651913,33.29,76362.28,0.0,0.03666,3e-05,6.00631]
[1777578657740,33.29,76359.71,0.0,0.03659,3e-05,5.99696]
[1777578663014,33.29,76365.33,0.0,0.03678,3e-05,6.02293]
[1777578663027,33.29,76366.22,0.0,0.03681,3e-05,6.02715]
[1777578664788,33.29,76376.56,0.0,0.03715,3e-05,6.07339]
[1777578666640,33.29,76383.38,0.0,0.03737,3e-05,6.10386]
[1777578666804,33.29,76383.46,0.0,0.03738,3e-05,6.10438]
[1777578668054,33.29,76383.46,0.0,0.03738,3e-05,6.10438]
[1777578668141,33.29,76386.67,0.0,0.03748,3e-05,6.11883]
[1777578673851,33.3,76386.74,0.0,0.03749,3e-05,6.12006]
[1777578678885,33.3,76387.1,0.0,0.03751,3e-05,6.1225]
[1777578683920,33.3,76381.02,0.0,0.03732,3e-05,6.09628]
[1777578688957,33.3,76384.32,0.0,0.03743,3e-05,6.1118]
[1777578690975,33.3,76396.12,0.0,0.03782,3e-05,6.16467]
[1777578696012,33.3,76404.59,0.0,0.03809,3e-05,6.20023]
[1777578700209,33.3,76405.43,0.0,0.03812,3e-05,6.20409]
[1777578700309,33.3,76400.95,0.0,0.03797,3e-05,6.18402]
[1777578701622,33.3,76400.95,0.0,0.03797,3e-05,6.18406]
[1777578702265,33.3,76403.55,0.0,0.03806,3e-05,6.19579]
[1777578708099,33.3,76406.01,0.0,0.03814,3e-05,6.20728]
[1777578713138,33.3,76407.14,0.0,0.03818,3e-05,6.21275]
[1777578714035,33.3,76407.14,0.0,0.03818,3e-05,6.21275]
[1777578714143,33.3,76403.55,0.0,0.03806,3e-05,6.19672]
[1777578715549,33.3,76403.55,0.0,0.03806,3e-05,6.19672]
[1777578715563,33.3,76398.37,0.0,0.03789,3e-05,6.1738]
[1777578720746,33.31,76397.66,0.0,0.03787,3e-05,6.17129]
[1777578722405,33.3,76374.28,0.0,0.0371,3e-05,6.06673]
[1777578728244,33.3,76370.96,0.0,0.037,3e-05,6.05214]
[1777578733275,33.31,76361.64,0.0,0.03671,3e-05,6.0126]
[1777578738314,33.31,76357.72,0.0,0.03659,3e-05,5.99709]
[1777578741332,33.31,76371.88,0.0,0.03706,3e-05,6.06049]
[1777578746368,33.31,76373.75,0.0,0.03711,3e-05,6.06814]
[1777578751403,33.31,76373.39,0.0,0.03706,3e-05,6.06082]
[1777578756436,33.31,76380.84,0.0,0.03731,3e-05,6.09413]
[1777578761473,33.3,76377.77,0.0,0.03719,3e-05,6.07808]
[1777578766514,33.3,76381.71,0.0,0.03731,3e-05,6.09403]
[1777578771545,33.3,76379.42,0.0,0.03723,3e-05,6.08308]
[1777578776581,33.3,76380.48,0.0,0.03727,3e-05,6.08878]
[1777578779920,33.3,76385.84,0.0,0.03744,3e-05,6.11218]
[1777578780614,33.3,76386.85,0.0,0.03747,3e-05,6.11592]
[1777578781400,33.3,76386.85,0.0,0.03747,3e-05,6.11592]
[1777578781616,33.3,76392.16,0.0,0.03764,3e-05,6.13969]
[1777578786651,33.3,76393.13,0.0,0.03768,3e-05,6.14458]
[1777578791687,33.3,76402.42,0.0,0.03799,3e-05,6.18666]
[1777578793061,33.3,76402.42,0.0,0.03799,3e-05,6.18666]
[1777578793153,33.3,76404.18,0.0,0.03805,3e-05,6.1946]
[1777578793765,33.3,76404.18,0.0,0.03805,3e-05,6.1946]
[1777578793805,33.3,76404.98,0.0,0.03808,3e-05,6.19824]
[1777578799731,33.3,76403.61,0.0,0.03803,3e-05,6.19235]
[1777578805990,33.3,76403.99,0.0,0.03805,3e-05,6.1945]
[1777578811833,33.3,76404.4,0.0,0.03805,3e-05,6.19415]
[1777578813888,33.3,76404.91,0.0,0.03807,3e-05,6.1965]
[1777578814528,33.3,76404.91,0.0,0.03807,3e-05,6.1965]
[1777578821898,33.3,76402.76,0.0,0.038,3e-05,6.1875]
[1777578826935,33.3,76400.94,0.0,0.03795,3e-05,6.1798]
[1777578830485,33.3,76401.61,0.0,0.03797,3e-05,6.18298]
[1777578830586,33.3,76401.28,0.0,0.03796,3e-05,6.18168]
[1777578833249,33.3,76400.93,0.0,0.03795,3e-05,6.18021]
[1777578833351,33.3,76398.5,0.0,0.03787,3e-05,6.16943]
[1777578836005,33.3,76399.43,0.0,0.0379,3e-05,6.17382]
[1777578836068,33.3,76401.75,0.0,0.03798,3e-05,6.18433]
[1777578836822,33.3,76401.75,0.0,0.03798,3e-05,6.18433]
[1777578837004,33.31,76401.75,0.0,0.03798,3e-05,6.18444]
[1777578842040,33.31,76392.12,0.0,0.03767,3e-05,6.14199]
[1777578847074,33.31,76389.4,0.0,0.03758,3e-05,6.13076]
[1777578852109,33.31,76394.66,0.0,0.03776,3e-05,6.15516]
[1777578857144,33.31,76393.5,0.0,0.03773,3e-05,6.15073]
[1777578862178,33.31,76401.55,0.0,0.038,3e-05,6.18747]
[1777578865200,33.31,76391.03,0.0,0.03766,3e-05,6.14073]
[1777578870235,33.31,76394.34,0.0,0.03777,3e-05,6.15629]
[1777578875270,33.31,76394.05,0.0,0.03775,3e-05,6.15307]
[1777578880324,33.32,76400.67,0.0,0.03798,3e-05,6.18331]
[1777578885342,33.32,76390.91,0.0,0.03766,3e-05,6.1404]
[1777578890378,33.32,76384.32,0.0,0.03745,3e-05,6.11186]
[1777578893400,33.32,76373.73,0.0,0.03711,3e-05,6.06562]
[1777578898437,33.32,76373.67,0.0,0.03712,3e-05,6.06671]
[1777578901459,33.32,76357.4,0.0,0.0366,3e-05,5.99585]
[1777578901988,33.32,76357.4,0.0,0.0366,3e-05,5.99585]
[1777578902466,33.32,76345.63,0.0,0.03622,3e-05,5.94471]
[1777578905446,33.32,76342.39,0.0,0.03612,3e-05,5.93054]
[1777578905490,33.32,76340.39,0.0,0.03605,3e-05,5.92139]
[1777578910525,33.32,76341.55,0.0,0.03607,3e-05,5.9243]
[1777578913720,33.32,76341.6,0.0,0.03607,3e-05,5.92364]
[1777578914553,33.32,76339.91,0.0,0.03601,3e-05,5.91541]
[1777578915056,33.32,76339.91,0.0,0.03601,3e-05,5.91541]
[1777578915561,33.32,76340.44,0.0,0.03602,3e-05,5.91729]
[1777578917824,33.31,76339.04,0.0,0.03597,3e-05,5.91033]
[1777578918580,33.31,76340.49,0.0,0.03601,3e-05,5.91622]
[1777578922733,33.31,76332.89,0.0,0.03577,3e-05,5.88204]
[1777578922766,33.31,76338.7,0.0,0.03594,3e-05,5.90647]
[1777578923502,33.31,76338.7,0.0,0.03594,3e-05,5.90647]
[1777578923617,33.31,76338.7,0.0,0.03594,3e-05,5.90647]
[1777578928651,33.31,76338.79,0.0,0.03593,3e-05,5.90488]
[1777578933687,33.3,76338.73,0.0,0.0359,3e-05,5.90019]
[1777578938721,33.3,76340.43,0.0,0.03594,3e-05,5.90541]
[1777578944763,33.3,76341.35,0.0,0.03595,3e-05,5.90729]
[1777578949798,33.29,76343.47,0.0,0.03601,3e-05,5.91476]
[1777578954833,33.29,76349.79,0.0,0.03619,3e-05,5.94035]
[1777578959868,33.29,76350.2,0.0,0.03619,3e-05,5.94014]
[1777578964904,33.28,76348.46,0.0,0.03612,3e-05,5.93055]
[1777578969937,33.28,76349.6,0.0,0.03614,3e-05,5.93354]
[1777578972696,33.28,76355.12,0.0,0.03632,3e-05,5.95725]
[1777578972712,33.28,76355.38,0.0,0.03632,3e-05,5.95795]
[1777578977998,33.28,76354.8,0.0,0.03632,3e-05,5.95721]
[1777578983035,33.28,76353.58,0.0,0.03626,3e-05,5.94963]
[1777578988071,33.27,76354.72,0.0,0.03628,3e-05,5.95242]
[1777578993108,33.27,76355.16,0.0,0.03626,3e-05,5.94957]
[1777578998140,33.27,76354.1,0.0,0.03621,3e-05,5.94276]
[1777579003176,33.26,76353.79,0.0,0.03619,3e-05,5.93927]
[1777579008211,33.26,76353.5,0.0,0.03616,3e-05,5.93589]
[1777579012102,33.26,76353.51,0.0,0.03615,3e-05,5.93469]
[1777579012806,33.26,76353.51,0.0,0.03615,3e-05,5.93469]
[1777579014258,33.26,76353.69,0.0,0.03615,3e-05,5.93465]
[1777579014321,33.25,76360.94,0.0,0.03638,3e-05,5.96594]
[1777579015837,33.25,76360.94,0.0,0.03638,3e-05,5.96594]
[1777579015898,33.25,76360.7,0.0,0.03637,3e-05,5.96398]
[1777579016514,33.25,76360.7,0.0,0.03637,3e-05,5.96398]
[1777579016594,33.25,76355.71,0.0,0.03621,3e-05,5.94214]
[1777579017837,33.25,76355.71,0.0,0.03621,3e-05,5.94214]
[1777579018282,33.25,76358.37,0.0,0.03629,3e-05,5.95287]
[1777579023318,33.25,76364.0,0.0,0.03645,3e-05,5.97523]
[1777579025444,33.25,76363.8,0.0,0.03644,3e-05,5.97385]
[1777579025535,33.25,76364.38,0.0,0.03645,3e-05,5.9759]
[1777579030304,33.24,76362.5,0.0,0.03638,3e-05,5.96564]
[1777579030368,33.24,76362.21,0.0,0.03637,3e-05,5.96388]
[1777579035401,33.24,76361.08,0.0,0.03631,3e-05,5.95648]
[1777579038881,33.24,76365.06,0.0,0.03643,3e-05,5.97296]
[1777579039430,33.23,76365.16,0.0,0.03643,3e-05,5.97238]
[1777579040853,33.23,76365.16,0.0,0.03643,3e-05,5.97238]
[1777579040917,33.23,76365.62,0.0,0.03643,3e-05,5.9734]
[1777579040990,33.23,76365.62,0.0,0.03643,3e-05,5.9734]
[1777579041443,33.23,76365.62,0.0,0.03643,3e-05,5.9734]
[1777579042370,33.23,76365.62,0.0,0.03643,3e-05,5.9734]
[1777579042451,33.23,76367.5,0.0,0.03649,3e-05,5.98115]
[1777579043055,33.23,76367.5,0.0,0.03649,3e-05,5.98115]
[1777579043142,33.23,76367.5,0.0,0.03649,3e-05,5.98115]
[1777579043641,33.23,76381.16,0.0,0.03693,3e-05,6.04085]
[1777579048695,33.23,76385.8,0.0,0.03708,3e-05,6.0611]
[1777579054535,33.23,76391.64,0.0,0.03727,3e-05,6.08614]
[1777579059569,33.23,76393.42,0.0,0.03733,3e-05,6.09526]
[1777579064607,33.24,76393.32,0.0,0.03734,3e-05,6.09601]
[1777579069641,33.24,76392.93,0.0,0.03734,3e-05,6.09547]
[1777579074681,33.24,76388.09,0.0,0.03719,3e-05,6.07528]
[1777579079681,33.24,76389.3,0.0,0.03724,3e-05,6.08205]
[1777579085759,33.25,76388.98,0.0,0.03724,3e-05,6.08229]
[1777579090802,33.25,76389.91,0.0,0.03728,3e-05,6.08778]
[1777579093815,33.25,76378.37,0.0,0.03691,3e-05,6.03753]
[1777579098850,33.25,76375.2,0.0,0.03682,3e-05,6.02523]
[1777579099857,33.25,76359.89,0.0,0.03633,3e-05,5.9587]
[1777579104893,33.26,76356.6,0.0,0.03624,3e-05,5.94646]
[1777579109929,33.26,76356.85,0.0,0.03627,3e-05,5.94958]
[1777579114963,33.26,76362.36,0.0,0.03644,3e-05,5.97296]
[1777579119999,33.27,76361.82,0.0,0.03644,3e-05,5.9723]
[1777579125035,33.27,76363.53,0.0,0.0365,3e-05,5.98139]
[1777579130068,33.27,76361.48,0.0,0.03645,3e-05,5.97392]
[1777579135104,33.28,76361.65,0.0,0.03647,3e-05,5.9762]
[1777579140142,33.28,76365.04,0.0,0.03659,3e-05,5.99248]
[1777579145175,33.28,76367.46,0.0,0.03667,3e-05,6.00454]
[1777579150211,33.28,76372.53,0.0,0.03685,3e-05,6.02813]
[1777579155244,33.28,76372.72,0.0,0.03686,3e-05,6.03015]
[1777579160280,33.29,76375.8,0.0,0.03697,3e-05,6.04474]
[1777579165315,33.29,76373.28,0.0,0.0369,3e-05,6.03466]
[1777579170350,33.29,76372.22,0.0,0.03687,3e-05,6.03109]
[1777579175384,33.29,76374.33,0.0,0.03693,3e-05,6.03897]
[1777579180419,33.29,76378.87,0.0,0.03709,3e-05,6.06006]
[1777579185457,33.29,76375.45,0.0,0.03698,3e-05,6.04594]
[1777579190495,33.3,76376.85,0.0,0.03704,3e-05,6.05318]
[1777579192505,33.3,76386.67,0.0,0.03736,3e-05,6.09705]
[1777579194029,33.3,76398.05,0.0,0.03774,3e-05,6.14791]
[1777579194860,33.3,76398.05,0.0,0.03774,3e-05,6.14791]
[1777579194949,33.3,76397.7,0.0,0.03772,3e-05,6.14635]
[1777579196380,33.3,76397.7,0.0,0.03772,3e-05,6.1464]
[1777579196533,33.3,76399.19,0.0,0.03777,3e-05,6.15313]
[1777579197350,33.3,76399.19,0.0,0.03777,3e-05,6.15313]
[1777579197818,33.3,76399.19,0.0,0.03777,3e-05,6.15313]
[1777579197856,33.3,76388.79,0.0,0.03743,3e-05,6.10682]
[1777579199757,33.3,76368.91,0.0,0.03679,3e-05,6.01912]
[1777579203594,33.3,76357.59,0.0,0.03643,3e-05,5.97063]
[1777579208827,33.3,76344.69,0.0,0.03603,3e-05,5.91596]
[1777579214671,33.3,76349.63,0.0,0.03618,3e-05,5.9358]
[1777579217692,33.3,76360.88,0.0,0.03655,3e-05,5.98619]
[1777579222729,33.31,76359.34,0.0,0.03651,3e-05,5.98117]
[1777579224741,33.31,76343.5,0.0,0.03601,3e-05,5.91272]
[1777579229973,33.3,76350.81,0.0,0.03623,3e-05,5.94324]
[1777579232842,33.3,76354.59,0.0,0.03633,3e-05,5.95628]
[1777579232871,33.3,76351.52,0.0,0.03623,3e-05,5.94236]
[1777579236627,33.3,76346.39,0.0,0.03605,3e-05,5.91851]
[1777579237024,33.3,76350.26,0.0,0.03617,3e-05,5.93492]
[1777579243070,33.29,76359.53,0.0,0.03645,3e-05,5.97202]
[1777579246888,33.29,76359.01,0.0,0.03642,3e-05,5.96867]
[1777579246916,33.29,76361.43,0.0,0.03649,3e-05,5.97874]
[1777579247637,33.29,76361.43,0.0,0.03649,3e-05,5.97874]
[1777579247904,33.29,76361.43,0.0,0.03649,3e-05,5.97821]
[1777579248997,33.29,76361.43,0.0,0.03649,3e-05,5.97821]
[1777579249112,33.29,76364.46,0.0,0.03659,3e-05,5.9913]
[1777579253385,33.29,76366.26,0.0,0.03664,3e-05,5.99842]
[1777579253957,33.29,76367.98,0.0,0.03669,3e-05,6.00541]
[1777579258986,33.29,76366.27,0.0,0.03664,3e-05,5.99862]
[1777579263016,33.29,76346.76,0.0,0.03603,3e-05,5.91461]
[1777579268047,33.29,76350.57,0.0,0.03616,3e-05,5.93343]
[1777579273087,33.3,76350.42,0.0,0.03617,3e-05,5.93488]
[1777579278122,33.3,76357.67,0.0,0.03642,3e-05,5.96858]
[1777579283155,33.3,76359.84,0.0,0.0365,3e-05,5.97972]
[1777579288190,33.31,76360.33,0.0,0.03653,3e-05,5.98346]
[1777579293227,33.31,76359.63,0.0,0.03651,3e-05,5.97981]
[1777579296480,33.31,76369.61,0.0,0.03684,3e-05,6.02458]
[1777579302803,33.31,76371.69,0.0,0.03691,3e-05,6.03499]
[1777579302874,33.31,76372.18,0.0,0.03693,3e-05,6.03738]
[1777579304286,33.31,76372.18,0.0,0.03693,3e-05,6.0376]
[1777579304386,33.31,76366.41,0.0,0.03675,3e-05,6.01241]
[1777579310579,33.32,76360.62,0.0,0.03657,3e-05,5.9887]
[1777579316388,33.32,76371.91,0.0,0.03695,3e-05,6.03997]
[1777579317428,33.32,76371.91,0.0,0.03695,3e-05,6.03997]
[1777579317627,33.32,76372.39,0.0,0.03697,3e-05,6.04229]
[1777579323439,33.32,76374.73,0.0,0.03705,3e-05,6.05377]
[1777579327076,33.32,76374.94,0.0,0.03706,3e-05,6.05503]
[1777579327079,33.32,76374.86,0.0,0.03706,3e-05,6.05484]
[1777579331496,33.32,76362.55,0.0,0.03667,3e-05,6.00151]
[1777579336530,33.33,76349.89,0.0,0.03627,3e-05,5.94752]
[1777579341568,33.33,76347.36,0.0,0.0362,3e-05,5.93816]
[1777579345826,33.33,76358.99,0.0,0.03659,3e-05,5.9903]
[1777579351638,33.33,76364.93,0.0,0.03677,3e-05,6.01533]
[1777579356673,33.34,76365.07,0.0,0.03679,3e-05,6.01718]
[1777579361707,33.34,76365.33,0.0,0.03681,3e-05,6.01961]
[1777579366743,33.34,76368.65,0.0,0.03692,3e-05,6.03552]
[1777579371778,33.34,76364.89,0.0,0.03681,3e-05,6.02026]
[1777579376818,33.35,76364.7,0.0,0.03682,3e-05,6.02082]
[1777579380845,33.35,76352.99,0.0,0.03645,3e-05,5.97061]
[1777579385880,33.35,76358.58,0.0,0.03664,3e-05,5.99689]
[1777579390915,33.35,76359.0,0.0,0.03667,3e-05,6.00032]
[1777579395951,33.36,76359.32,0.0,0.03669,3e-05,6.00335]
[1777579400986,33.36,76361.32,0.0,0.03676,3e-05,6.01376]
[1777579406020,33.36,76359.22,0.0,0.03671,3e-05,6.00611]
[1777579411056,33.36,76360.74,0.0,0.03676,3e-05,6.01183]
[1777579416092,33.37,76365.76,0.0,0.03693,3e-05,6.03536]
[1777579421126,33.37,76368.69,0.0,0.03703,3e-05,6.04959]
[1777579426164,33.37,76370.06,0.0,0.03709,3e-05,6.05691]
[1777579431199,33.37,76373.33,0.0,0.0372,3e-05,6.07242]
[1777579436239,33.37,76376.05,0.0,0.0373,3e-05,6.08545]
[1777579441270,33.38,76374.81,0.0,0.03726,3e-05,6.08087]
[1777579446304,33.38,76372.48,0.0,0.03719,3e-05,6.07144]
[1777579451340,33.38,76366.2,0.0,0.037,3e-05,6.04509]
[1777579456376,33.38,76359.09,0.0,0.03678,3e-05,6.01486]
[1777579461410,33.38,76356.85,0.0,0.03672,3e-05,6.00671]
[1777579467452,33.39,76359.72,0.0,0.03682,3e-05,6.02083]
[1777579472486,33.39,76357.49,0.0,0.03674,3e-05,6.00884]
[1777579477522,33.39,76356.11,0.0,0.0367,3e-05,6.0041]
[1777579482557,33.39,76355.58,0.0,0.0367,3e-05,6.00308]
[1777579487592,33.39,76353.22,0.0,0.03663,3e-05,5.99407]
[1777579492627,33.4,76351.47,0.0,0.03659,3e-05,5.98784]
[1777579497663,33.4,76349.19,0.0,0.03652,3e-05,5.97925]
[1777579502697,33.4,76352.05,0.0,0.03663,3e-05,5.9932]
[1777579507732,33.4,76356.9,0.0,0.03679,3e-05,6.01566]
[1777579512767,33.41,76351.75,0.0,0.03663,3e-05,5.99427]
[1777579517803,33.41,76348.33,0.0,0.03653,3e-05,5.98075]
[1777579522836,33.41,76349.84,0.0,0.03659,3e-05,5.98884]
[1777579527872,33.41,76350.94,0.0,0.03664,3e-05,5.99514]
[1777579530892,33.41,76364.03,0.0,0.03707,3e-05,6.05344]
[1777579535930,33.42,76366.27,0.0,0.03714,3e-05,6.06184]
[1777579540964,33.42,76372.05,0.0,0.03733,3e-05,6.08838]
[1777579544579,33.42,76372.73,0.0,0.03736,3e-05,6.09189]
[1777579544992,33.42,76372.73,0.0,0.03736,3e-05,6.09204]
[1777579550033,33.42,76373.94,0.0,0.0374,3e-05,6.09816]
[1777579555062,33.42,76372.13,0.0,0.03735,3e-05,6.09088]
[1777579560096,33.42,76371.99,0.0,0.03735,3e-05,6.09098]
[1777579565133,33.42,76371.19,0.0,0.03733,3e-05,6.08812]
[1777579570172,33.43,76366.32,0.0,0.03718,3e-05,6.0673]
[1777579575206,33.43,76364.76,0.0,0.03713,3e-05,6.06117]
[1777579577900,33.43,76364.42,0.0,0.03712,3e-05,6.05996]
[1777579578233,33.43,76364.77,0.0,0.03713,3e-05,6.06165]
[1777579579456,33.43,76337.98,0.0,0.03627,3e-05,5.94442]
[1777579584461,33.43,76341.02,0.0,0.03638,3e-05,5.95924]
[1777579590314,33.43,76342.46,0.0,0.03644,3e-05,5.96738]
[1777579595458,33.44,76342.26,0.0,0.03643,3e-05,5.96522]
[1777579601391,33.44,76351.04,0.0,0.03673,3e-05,6.00558]
[1777579606426,33.44,76348.84,0.0,0.03667,3e-05,5.99718]
[1777579611461,33.44,76348.51,0.0,0.03666,3e-05,5.997]
[1777579616496,33.45,76348.12,0.0,0.03666,3e-05,5.99653]
[1777579621531,33.45,76338.57,0.0,0.03637,3e-05,5.95616]
[1777579623937,33.45,76334.88,0.0,0.03625,3e-05,5.94074]
[1777579624435,33.45,76334.88,0.0,0.03625,3e-05,5.94074]
[1777579624553,33.45,76321.8,0.0,0.03584,3e-05,5.8844]
[1777579625560,33.45,76308.9,0.0,0.03543,3e-05,5.82842]
[1777579627574,33.45,76322.26,0.0,0.03585,3e-05,5.88613]
[1777579632608,33.45,76328.51,0.0,0.03607,3e-05,5.91565]
[1777579638655,33.46,76331.86,0.0,0.03619,3e-05,5.93251]
[1777579643690,33.46,76338.71,0.0,0.03642,3e-05,5.96322]
[1777579648726,33.46,76339.57,0.0,0.03645,3e-05,5.9669]
[1777579653761,33.46,76339.87,0.0,0.03644,3e-05,5.96561]
[1777579658795,33.46,76340.0,0.0,0.03646,3e-05,5.96791]
[1777579663830,33.46,76346.64,0.0,0.03668,3e-05,5.9986]
[1777579668866,33.47,76346.66,0.0,0.03669,3e-05,6.0002]
[1777579674908,33.47,76346.87,0.0,0.03671,3e-05,6.00292]
[1777579679943,33.47,76346.02,0.0,0.03669,3e-05,5.99893]
[1777579685985,33.47,76348.43,0.0,0.03677,3e-05,6.01036]
[1777579691237,33.47,76348.71,0.0,0.03679,3e-05,6.01304]
[1777579697062,33.47,76348.84,0.0,0.03679,3e-05,6.01266]
[1777579702097,33.47,76351.94,0.0,0.03688,3e-05,6.02583]
[1777579709145,33.47,76351.65,0.0,0.03688,3e-05,6.02555]
[1777579714181,33.48,76351.66,0.0,0.03688,3e-05,6.0244]
[1777579719215,33.48,76352.6,0.0,0.03692,3e-05,6.02982]
[1777579724251,33.48,76350.17,0.0,0.03685,3e-05,6.02048]
[1777579729286,33.48,76363.65,0.0,0.03729,3e-05,6.08106]
[1777579735328,33.48,76368.2,0.0,0.03745,3e-05,6.10202]
[1777579740362,33.48,76367.63,0.0,0.03744,3e-05,6.10018]
[1777579745399,33.49,76361.34,0.0,0.03724,3e-05,6.07307]
[1777579751658,33.49,76360.27,0.0,0.03721,3e-05,6.06938]
[1777579757482,33.49,76358.69,0.0,0.03717,3e-05,6.06343]
[1777579762517,33.49,76356.34,0.0,0.0371,3e-05,6.05396]
[1777579768558,33.49,76355.97,0.0,0.03709,3e-05,6.05342]
[1777579773594,33.49,76355.87,0.0,0.03708,3e-05,6.05135]
[1777579778630,33.5,76354.76,0.0,0.03705,3e-05,6.04737]
[1777579783663,33.5,76355.1,0.0,0.03707,3e-05,6.04973]
[1777579789706,33.5,76354.74,0.0,0.03707,3e-05,6.04937]
[1777579794741,33.5,76355.41,0.0,0.03709,3e-05,6.05228]
[1777579799777,33.5,76354.54,0.0,0.03706,3e-05,6.04842]
[1777579804812,33.5,76353.92,0.0,0.03705,3e-05,6.0466]
[1777579809847,33.5,76353.68,0.0,0.03705,3e-05,6.04643]
[1777579814900,33.5,76353.93,0.0,0.03705,3e-05,6.04663]
[1777579822150,33.5,76353.47,0.0,0.03701,3e-05,6.04234]
[1777579827974,33.49,76353.96,0.0,0.037,3e-05,6.0403]
[1777579833010,33.48,76351.6,0.0,0.03688,3e-05,6.02396]
[1777579838044,33.48,76351.32,0.0,0.03686,3e-05,6.0212]
[1777579843079,33.48,76351.3,0.0,0.03684,3e-05,6.01871]
[1777579848115,33.47,76347.82,0.0,0.03671,3e-05,6.00021]
[1777579853149,33.47,76351.93,0.0,0.03684,3e-05,6.01772]
[1777579858186,33.46,76351.52,0.0,0.0368,3e-05,6.01265]
[1777579863220,33.46,76351.86,0.0,0.03679,3e-05,6.01177]
[1777579868256,33.46,76346.03,0.0,0.03661,3e-05,5.98763]
[1777579874298,33.47,76347.02,0.0,0.03666,3e-05,5.99363]
[1777579881347,33.47,76347.35,0.0,0.03668,3e-05,5.99695]
[1777579887388,33.47,76340.46,0.0,0.03646,3e-05,5.96676]
[1777579892645,33.47,76342.47,0.0,0.03652,3e-05,5.97454]
[1777579900482,33.48,76342.15,0.0,0.03653,3e-05,5.97565]
[1777579905515,33.48,76343.73,0.0,0.03659,3e-05,5.98409]
[1777579910550,33.48,76344.83,0.0,0.03664,3e-05,5.9904]
[1777579916594,33.48,76345.65,0.0,0.03665,3e-05,5.9913]
[1777579921626,33.47,76351.43,0.0,0.03682,3e-05,6.01443]
[1777579926666,33.47,76351.09,0.0,0.03678,3e-05,6.0098]
[1777579931698,33.46,76351.15,0.0,0.03676,3e-05,6.00697]
[1777579936732,33.46,76357.82,0.0,0.03697,3e-05,6.03573]
[1777579941768,33.46,76361.28,0.0,0.03709,3e-05,6.0521]
[1777579947814,33.47,76364.6,0.0,0.03721,3e-05,6.06801]
[1777579952850,33.47,76364.45,0.0,0.0372,3e-05,6.06588]
[1777579957885,33.47,76363.65,0.0,0.03718,3e-05,6.0635]
[1777579962919,33.47,76363.81,0.0,0.0372,3e-05,6.06561]
[1777579967960,33.47,76381.73,0.0,0.03779,3e-05,6.14602]
[1777579968969,33.47,76394.13,0.0,0.0382,3e-05,6.20135]
[1777579970256,33.47,76395.79,0.0,0.03826,3e-05,6.2088]
[1777579970638,33.47,76395.79,0.0,0.03826,3e-05,6.2088]
[1777579970968,33.47,76395.79,0.0,0.03826,3e-05,6.2088]
[1777579970722,33.47,76401.41,0.0,0.03844,3e-05,6.234]
[1777579971783,33.47,76401.41,0.0,0.03844,3e-05,6.234]
[1777579977025,33.47,76403.54,0.0,0.03851,3e-05,6.24315]
[1777579979697,33.47,76413.7,0.0,0.03885,3e-05,6.28871]
[1777579985079,33.47,76416.87,0.0,0.03895,3e-05,6.30217]
[1777579991123,33.47,76417.85,0.0,0.03898,3e-05,6.30562]
[1777579994614,33.47,76419.82,0.0,0.03904,3e-05,6.3142]
[1777579998162,33.47,76425.95,0.0,0.03924,3e-05,6.34127]
[1777580003423,33.47,76419.42,0.0,0.03901,3e-05,6.31015]
[1777580007283,33.46,76407.78,0.0,0.03861,3e-05,6.25687]
[1777580012317,33.46,76407.17,0.0,0.03857,3e-05,6.25111]
[1777580013407,33.46,76407.17,0.0,0.03857,3e-05,6.25111]
[1777580013429,33.46,76403.66,0.0,0.03846,3e-05,6.23526]
[1777580019653,33.46,76405.16,0.0,0.0385,3e-05,6.24182]
[1777580025410,33.46,76404.18,0.0,0.03847,3e-05,6.23731]
[1777580030444,33.46,76409.85,0.0,0.03866,3e-05,6.26274]
[1777580035480,33.46,76413.47,0.0,0.03878,3e-05,6.27884]
[1777580040515,33.46,76415.63,0.0,0.03885,3e-05,6.2883]
[1777580045549,33.46,76417.09,0.0,0.0389,3e-05,6.29455]
[1777580049530,33.46,76418.45,0.0,0.03894,3e-05,6.30049]
[1777580049682,33.46,76423.02,0.0,0.03909,3e-05,6.32112]
[1777580050985,33.46,76423.02,0.0,0.03909,3e-05,6.32112]
[1777580051058,33.46,76424.74,0.0,0.03915,3e-05,6.32875]
[1777580058641,33.46,76424.8,0.0,0.03915,3e-05,6.32822]
[1777580063845,33.46,76424.66,0.0,0.03914,3e-05,6.32704]
[1777580068083,33.46,76424.25,0.0,0.03912,3e-05,6.32475]
[1777580068713,33.46,76423.3,0.0,0.03909,3e-05,6.32034]
[1777580073915,33.46,76422.37,0.0,0.03904,3e-05,6.31308]
[1777580081807,33.46,76422.63,0.0,0.03904,3e-05,6.31363]
[1777580087849,33.45,76423.03,0.0,0.03905,3e-05,6.31498]
[1777580092884,33.45,76423.38,0.0,0.03906,3e-05,6.31618]
[1777580097919,33.45,76422.72,0.0,0.03904,3e-05,6.31281]
[1777580102982,33.45,76418.92,0.0,0.03891,3e-05,6.29535]
[1777580102986,33.45,76427.75,0.0,0.0392,3e-05,6.33532]
[1777580104737,33.45,76427.75,0.0,0.0392,3e-05,6.33524]
[1777580104968,33.45,76430.02,0.0,0.03928,3e-05,6.34542]
[1777580110003,33.45,76433.93,0.0,0.03941,3e-05,6.36235]
[1777580115714,33.45,76430.81,0.0,0.03929,3e-05,6.34719]
[1777580118064,33.45,76415.64,0.0,0.03878,3e-05,6.27788]
[1777580118846,33.45,76415.64,0.0,0.03878,3e-05,6.27788]
[1777580118884,33.45,76416.64,0.0,0.03881,3e-05,6.2824]
[1777580124109,33.45,76408.85,0.0,0.03855,3e-05,6.24695]
[1777580129140,33.45,76406.64,0.0,0.03847,3e-05,6.23698]
[1777580131150,33.45,76398.31,0.0,0.03818,3e-05,6.19708]
[1777580133257,33.45,76399.08,0.0,0.03821,3e-05,6.20057]
[1777580133969,33.45,76399.08,0.0,0.03821,3e-05,6.20057]
[1777580133992,33.45,76385.62,0.0,0.03776,3e-05,6.14059]
[1777580138201,33.45,76373.27,0.0,0.03736,3e-05,6.08659]
[1777580140378,33.45,76357.75,0.0,0.03686,3e-05,6.01882]
[1777580146262,33.45,76349.81,0.0,0.03662,3e-05,5.98613]
[1777580150293,33.46,76329.06,0.0,0.03597,3e-05,5.89744]
[1777580151652,33.46,76317.74,0.0,0.03561,3e-05,5.84822]
[1777580156991,33.46,76308.5,0.0,0.03533,3e-05,5.80917]
[1777580163381,33.46,76326.0,0.0,0.0359,3e-05,5.88724]
[1777580168416,33.47,76336.09,0.0,0.03624,3e-05,5.93338]
[1777580173450,33.47,76338.97,0.0,0.03635,3e-05,5.94817]
[1777580178486,33.47,76340.72,0.0,0.03642,3e-05,5.95793]
[1777580183521,33.48,76341.33,0.0,0.03645,3e-05,5.96267]
[1777580188559,33.48,76346.5,0.0,0.03662,3e-05,5.9855]
[1777580190573,33.48,76366.96,0.0,0.03728,3e-05,6.07516]
[1777580195967,33.48,76371.1,0.0,0.03741,3e-05,6.09195]
[1777580201651,33.47,76366.92,0.0,0.03724,3e-05,6.06956]
[1777580206687,33.47,76366.05,0.0,0.03719,3e-05,6.06241]
[1777580208702,33.47,76352.34,0.0,0.03674,3e-05,6.00153]
[1777580209723,33.47,76352.34,0.0,0.03674,3e-05,6.00153]
[1777580209740,33.47,76336.09,0.0,0.03622,3e-05,5.93047]
[1777580210620,33.47,76336.09,0.0,0.03622,3e-05,5.93047]
[1777580210715,33.47,76336.09,0.0,0.03622,3e-05,5.93047]
[1777580212088,33.47,76336.09,0.0,0.03622,3e-05,5.93047]
[1777580212189,33.46,76322.02,0.0,0.03577,3e-05,5.86877]
[1777580213061,33.46,76322.02,0.0,0.03577,3e-05,5.86877]
[1777580213222,33.46,76312.99,0.0,0.03548,3e-05,5.82957]
[1777580214072,33.46,76312.99,0.0,0.03548,3e-05,5.82957]
[1777580214164,33.46,76307.0,0.0,0.03529,3e-05,5.80362]
[1777580215789,33.46,76299.78,0.0,0.03507,3e-05,5.77253]
[1777580215849,33.46,76295.75,0.0,0.03494,3e-05,5.75517]
[1777580220699,33.46,76295.0,0.0,0.03491,3e-05,5.75124]
[1777580221218,33.46,76295.0,0.0,0.03491,3e-05,5.75124]
[1777580223994,33.46,76295.93,0.0,0.03494,3e-05,5.75473]
[1777580224080,33.46,76280.31,0.0,0.03446,3e-05,5.68839]
[1777580225579,33.46,76278.73,0.0,0.03441,3e-05,5.68166]
[1777580225825,33.46,76278.73,0.0,0.03441,3e-05,5.68154]
[1777580228846,33.46,76291.85,0.0,0.03481,3e-05,5.73752]
[1777580233882,33.47,76289.92,0.0,0.03477,3e-05,5.73193]
[1777580239029,33.47,76295.81,0.0,0.03497,3e-05,5.75949]
[1777580245109,33.48,76295.17,0.0,0.03499,3e-05,5.7612]
[1777580251001,33.48,76310.06,0.0,0.03546,3e-05,5.82598]
[1777580256036,33.49,76313.63,0.0,0.03559,3e-05,5.84409]
[1777580261071,33.49,76315.76,0.0,0.03568,3e-05,5.85592]
[1777580266106,33.5,76322.58,0.0,0.03591,3e-05,5.88766]
[1777580269127,33.5,76333.33,0.0,0.03626,3e-05,5.93541]
[1777580274161,33.5,76344.41,0.0,0.03661,3e-05,5.98268]
[1777580279196,33.5,76345.69,0.0,0.03666,3e-05,5.98976]
[1777580284232,33.5,76347.55,0.0,0.03673,3e-05,5.99937]
[1777580289267,33.5,76341.79,0.0,0.03656,3e-05,5.97558]
[1777580294303,33.51,76340.38,0.0,0.03652,3e-05,5.97027]
[1777580299337,33.51,76341.21,0.0,0.03656,3e-05,5.97552]
[1777580304372,33.51,76343.21,0.0,0.03663,3e-05,5.98588]
[1777580311225,33.51,76347.65,0.0,0.03679,3e-05,6.00647]
[1777580316456,33.52,76348.16,0.0,0.0368,3e-05,6.00844]
[1777580321490,33.52,76342.53,0.0,0.03662,3e-05,5.98361]
[1777580326527,33.52,76344.23,0.0,0.03669,3e-05,5.99266]
[1777580331562,33.52,76344.79,0.0,0.03672,3e-05,5.99657]
[1777580336596,33.53,76343.82,0.0,0.0367,3e-05,5.99391]
[1777580341631,33.53,76344.41,0.0,0.03673,3e-05,5.99804]
[1777580346666,33.53,76345.72,0.0,0.03678,3e-05,6.00528]
[1777580351702,33.53,76350.11,0.0,0.03693,3e-05,6.02595]
[1777580356737,33.53,76351.29,0.0,0.03698,3e-05,6.03156]
[1777580361772,33.54,76350.81,0.0,0.03697,3e-05,6.03098]
[1777580366807,33.54,76349.91,0.0,0.03695,3e-05,6.02832]
[1777580371842,33.54,76350.26,0.0,0.03696,3e-05,6.02858]
[1777580376877,33.54,76353.1,0.0,0.03706,3e-05,6.04197]
[1777580381913,33.54,76358.34,0.0,0.03724,3e-05,6.06629]
[1777580386947,33.55,76358.5,0.0,0.03725,3e-05,6.06794]
[1777580391983,33.55,76352.75,0.0,0.03707,3e-05,6.0437]
[1777580397020,33.55,76353.31,0.0,0.0371,3e-05,6.04726]
[1777580403062,33.55,76353.16,0.0,0.0371,3e-05,6.04791]
[1777580409102,33.55,76352.97,0.0,0.03711,3e-05,6.04838]
[1777580412123,33.56,76352.34,0.0,0.03709,3e-05,6.04627]
[1777580414136,33.56,76354.13,0.0,0.03715,3e-05,6.05456]
[1777580419171,33.56,76353.68,0.0,0.03714,3e-05,6.05361]
[1777580424208,33.56,76353.09,0.0,0.03713,3e-05,6.05206]
[1777580429242,33.56,76352.02,0.0,0.03711,3e-05,6.04844]
[1777580434282,33.56,76351.81,0.0,0.03709,3e-05,6.04603]
[1777580439315,33.56,76360.19,0.0,0.03737,3e-05,6.08291]
[1777580440093,33.56,76360.19,0.0,0.03737,3e-05,6.08291]
[1777580440322,33.56,76359.99,0.0,0.03735,3e-05,6.08129]
[1777580445358,33.56,76356.44,0.0,0.03721,3e-05,6.06204]
[1777580448492,33.55,76356.97,0.0,0.03722,3e-05,6.06367]
[1777580449116,33.55,76356.92,0.0,0.03721,3e-05,6.06204]
[1777580449984,33.55,76356.74,0.0,0.0372,3e-05,6.06055]
[1777580450392,33.55,76355.82,0.0,0.03716,3e-05,6.05581]
[1777580456435,33.54,76355.07,0.0,0.03711,3e-05,6.04842]
[1777580457733,33.54,76355.02,0.0,0.0371,3e-05,6.04753]
[1777580458007,33.54,76355.02,0.0,0.0371,3e-05,6.04753]
[1777580459455,33.54,76365.52,0.0,0.03744,3e-05,6.09321]
[1777580461470,33.54,76389.84,0.0,0.03824,3e-05,6.2013]
[1777580461819,33.54,76389.84,0.0,0.03824,3e-05,6.2013]
[1777580462487,33.54,76409.78,0.0,0.03891,3e-05,6.29084]
[1777580463490,33.54,76438.14,0.0,0.03987,3e-05,6.4195]
[1777580464498,33.54,76452.44,0.0,0.04035,3e-05,6.48425]
[1777580466278,33.54,76460.51,0.0,0.04063,3e-05,6.52148]
[1777580466326,33.54,76460.51,0.0,0.04063,3e-05,6.52148]
[1777580467937,33.54,76464.68,0.0,0.04078,3e-05,6.54022]
[1777580468003,33.54,76478.18,0.0,0.04124,4e-05,6.60173]
[1777580469880,33.54,76487.67,0.0,0.04158,4e-05,6.64606]
[1777580470393,33.54,76487.67,0.0,0.04158,4e-05,6.64606]
[1777580470817,33.53,76474.61,0.0,0.0411,4e-05,6.5837]
[1777580471046,33.53,76474.61,0.0,0.0411,4e-05,6.5837]
[1777580471122,33.53,76465.18,0.0,0.04077,3e-05,6.5393]
[1777580476596,33.53,76447.48,0.0,0.04014,3e-05,6.45522]
[1777580481783,33.53,76441.35,0.0,0.03991,3e-05,6.42558]
[1777580483646,33.52,76431.27,0.0,0.03956,3e-05,6.37872]
[1777580488680,33.52,76427.26,0.0,0.03941,3e-05,6.35907]
[1777580493716,33.52,76424.96,0.0,0.03931,3e-05,6.34468]
[1777580498754,33.52,76421.26,0.0,0.03918,3e-05,6.32677]
[1777580503789,33.52,76422.51,0.0,0.03921,3e-05,6.33148]
[1777580506843,33.52,76422.22,0.0,0.0392,3e-05,6.32973]
[1777580506947,33.52,76422.22,0.0,0.0392,3e-05,6.32973]
[1777580508511,33.52,76423.43,0.0,0.03924,3e-05,6.335]
[1777580508561,33.52,76436.51,0.0,0.03968,3e-05,6.39431]
[1777580509727,33.52,76436.51,0.0,0.03968,3e-05,6.39431]
[1777580510611,33.52,76496.5,0.0,0.04177,4e-05,6.67188]
[1777580510849,33.51,76496.5,0.0,0.04177,4e-05,6.67099]
[1777580513912,33.51,76505.45,0.0,0.04208,4e-05,6.71207]
[1777580514002,33.51,76481.31,0.0,0.04121,4e-05,6.59804]
[1777580519670,33.51,76477.96,0.0,0.04108,4e-05,6.57981]
[1777580524942,33.5,76478.78,0.0,0.04108,4e-05,6.57995]
[1777580529981,33.5,76474.36,0.0,0.0409,4e-05,6.55633]
[1777580532142,33.49,76459.75,0.0,0.04038,3e-05,6.48755]
[1777580536462,33.49,76460.12,0.0,0.04038,3e-05,6.48798]
[1777580542216,33.49,76459.88,0.0,0.04035,3e-05,6.48381]
[1777580548107,33.48,76469.24,0.0,0.04065,3e-05,6.52414]
[1777580553141,33.48,76472.39,0.0,0.04073,3e-05,6.53351]
[1777580558175,33.47,76473.68,0.0,0.04076,3e-05,6.53699]
[1777580563217,33.47,76474.13,0.0,0.04075,3e-05,6.53665]
[1777580568246,33.46,76475.55,0.0,0.04078,4e-05,6.54089]
[1777580573282,33.46,76476.33,0.0,0.04079,4e-05,6.54221]
[1777580578317,33.46,76477.59,0.0,0.04082,4e-05,6.54582]
[1777580583351,33.45,76478.02,0.0,0.04082,4e-05,6.54561]
[1777580588386,33.45,76478.75,0.0,0.04083,4e-05,6.54683]
[1777580593421,33.45,76478.64,0.0,0.04081,4e-05,6.5442]
[1777580595130,33.45,76478.64,0.0,0.04081,4e-05,6.5442]
[1777580598457,33.44,76466.95,0.0,0.04038,3e-05,6.48807]
[1777580599946,33.44,76466.07,0.0,0.04035,3e-05,6.48367]
[1777580604500,33.44,76451.31,0.0,0.03983,3e-05,6.41418]
[1777580605022,33.44,76451.31,0.0,0.03983,3e-05,6.41418]
[1777580605507,33.44,76448.76,0.0,0.03974,3e-05,6.40224]
[1777580605775,33.44,76448.76,0.0,0.03974,3e-05,6.40224]
[1777580606514,33.44,76449.17,0.0,0.03975,3e-05,6.40387]
[1777580607124,33.44,76449.17,0.0,0.03975,3e-05,6.40387]
[1777580607521,33.44,76451.7,0.0,0.03984,3e-05,6.41521]
[1777580608459,33.44,76451.7,0.0,0.03984,3e-05,6.41521]
[1777580608533,33.44,76450.04,0.0,0.03978,3e-05,6.40731]
[1777580611458,33.44,76449.97,0.0,0.03977,3e-05,6.40643]
[1777580611559,33.44,76450.76,0.0,0.03978,3e-05,6.40712]
[1777580612039,33.44,76450.76,0.0,0.03978,3e-05,6.40712]
[1777580612556,33.44,76450.76,0.0,0.03978,3e-05,6.40683]
[1777580613435,33.44,76450.76,0.0,0.03978,3e-05,6.40683]
[1777580613563,33.44,76451.67,0.0,0.03981,3e-05,6.41071]
[1777580615719,33.43,76452.21,0.0,0.03982,3e-05,6.41256]
[1777580616249,33.43,76452.21,0.0,0.03982,3e-05,6.41256]
[1777580616851,33.43,76453.18,0.0,0.03985,3e-05,6.41669]
[1777580617384,33.43,76453.18,0.0,0.03985,3e-05,6.41669]
[1777580620089,33.43,76455.19,0.0,0.03991,3e-05,6.42491]
[1777580620616,33.43,76455.47,0.0,0.03992,3e-05,6.42586]
[1777580626659,33.43,76456.82,0.0,0.03995,3e-05,6.43]
[1777580631694,33.43,76458.0,0.0,0.03998,3e-05,6.43374]
[1777580636727,33.42,76457.71,0.0,0.03996,3e-05,6.43074]
[1777580641763,33.42,76458.21,0.0,0.03996,3e-05,6.43145]
[1777580646797,33.42,76459.2,0.0,0.03998,3e-05,6.43409]
[1777580651833,33.41,76459.34,0.0,0.03997,3e-05,6.43315]
[1777580659888,33.41,76459.65,0.0,0.03996,3e-05,6.43205]
[1777580664924,33.41,76452.27,0.0,0.0397,3e-05,6.39662]
[1777580666938,33.41,76442.03,0.0,0.03935,3e-05,6.34939]
[1777580668655,33.41,76442.03,0.0,0.03935,3e-05,6.34939]
[1777580668686,33.41,76441.04,0.0,0.03931,3e-05,6.34469]
[1777580673987,33.4,76438.85,0.0,0.03921,3e-05,6.33098]
[1777580679022,33.4,76437.11,0.0,0.03915,3e-05,6.32214]
[1777580684057,33.4,76435.78,0.0,0.03909,3e-05,6.31514]
[1777580689092,33.4,76432.85,0.0,0.03899,3e-05,6.3009]
[1777580694127,33.4,76431.64,0.0,0.03894,3e-05,6.29449]
[1777580695668,33.4,76431.64,0.0,0.03894,3e-05,6.29449]
[1777580695703,33.4,76423.93,0.0,0.03868,3e-05,6.25942]
[1777580697793,33.4,76417.08,0.0,0.03845,3e-05,6.22826]
[1777580698156,33.4,76413.84,0.0,0.03834,3e-05,6.21362]
[1777580703342,33.4,76411.77,0.0,0.03827,3e-05,6.20417]
[1777580709233,33.4,76415.16,0.0,0.03838,3e-05,6.21927]
[1777580710244,33.4,76404.52,0.0,0.03802,3e-05,6.17152]
[1777580715275,33.4,76397.01,0.0,0.03778,3e-05,6.1383]
[1777580720461,33.4,76396.68,0.0,0.03777,3e-05,6.13732]
[1777580726352,33.4,76402.46,0.0,0.03797,3e-05,6.16368]
[1777580731388,33.4,76406.12,0.0,0.03808,3e-05,6.1778]
[1777580737429,33.4,76406.53,0.0,0.03809,3e-05,6.18016]
[1777580742465,33.4,76409.42,0.0,0.03819,3e-05,6.19357]
[1777580748507,33.4,76410.92,0.0,0.03825,3e-05,6.20088]
[1777580754551,33.4,76412.87,0.0,0.03832,3e-05,6.21023]
[1777580759586,33.4,76414.91,0.0,0.03839,3e-05,6.21989]
[1777580765635,33.41,76417.29,0.0,0.03847,3e-05,6.23115]
[1777580766754,33.41,76417.29,0.0,0.03847,3e-05,6.23115]
[1777580766841,33.41,76425.12,0.0,0.03874,3e-05,6.26655]
[1777580767420,33.41,76425.12,0.0,0.03874,3e-05,6.26655]
[1777580767643,33.41,76425.12,0.0,0.03874,3e-05,6.26663]
[1777580772676,33.41,76431.19,0.0,0.03894,3e-05,6.29409]
[1777580777712,33.41,76433.95,0.0,0.03903,3e-05,6.30637]
[1777580781253,33.41,76434.46,0.0,0.03905,3e-05,6.30848]
[1777580781740,33.4,76433.0,0.0,0.039,3e-05,6.30179]
[1777580783092,33.4,76429.15,0.0,0.03887,3e-05,6.28427]
[1777580783754,33.4,76428.43,0.0,0.03884,3e-05,6.28098]
[1777580788809,33.4,76428.26,0.0,0.03884,3e-05,6.28007]
[1777580793823,33.4,76428.22,0.0,0.03882,3e-05,6.27703]
[1777580798859,33.4,76427.46,0.0,0.03879,3e-05,6.2734]
[1777580803894,33.4,76428.9,0.0,0.03884,3e-05,6.27972]
[1777580809189,33.4,76430.79,0.0,0.0389,3e-05,6.28805]
[1777580810832,33.4,76430.95,0.0,0.0389,3e-05,6.28865]
[1777580811098,33.4,76430.73,0.0,0.0389,3e-05,6.28751]
[1777580816984,33.4,76430.13,0.0,0.03887,3e-05,6.28439]
[1777580822020,33.4,76431.38,0.0,0.03891,3e-05,6.28969]
[1777580827055,33.4,76430.96,0.0,0.0389,3e-05,6.28739]
[1777580832090,33.4,76430.51,0.0,0.03888,3e-05,6.28496]
[1777580837127,33.4,76432.12,0.0,0.03893,3e-05,6.29184]
[1777580842177,33.4,76431.94,0.0,0.03892,3e-05,6.29055]
[1777580845465,33.4,76439.23,0.0,0.03916,3e-05,6.32345]
[1777580848093,33.4,76440.21,0.0,0.03919,3e-05,6.32744]
[1777580853236,33.4,76432.9,0.0,0.03892,3e-05,6.2908]
[1777580860286,33.39,76432.68,0.0,0.03891,3e-05,6.28916]
[1777580865320,33.39,76428.24,0.0,0.03876,3e-05,6.26866]
[1777580869880,33.39,76430.01,0.0,0.03882,3e-05,6.27654]
[1777580875391,33.39,76429.3,0.0,0.03879,3e-05,6.27281]
[1777580878310,33.39,76429.2,0.0,0.03879,3e-05,6.27225]
[1777580883446,33.39,76429.2,0.0,0.03878,3e-05,6.27191]
[1777580888481,33.39,76429.24,0.0,0.03878,3e-05,6.27176]
[1777580893518,33.39,76427.8,0.0,0.03873,3e-05,6.26496]
[1777580899558,33.39,76429.75,0.0,0.03879,3e-05,6.27337]
[1777580904594,33.39,76429.37,0.0,0.03878,3e-05,6.27126]
[1777580909628,33.39,76428.77,0.0,0.03876,3e-05,6.26816]
[1777580915672,33.39,76429.79,0.0,0.03877,3e-05,6.2697]
[1777580921872,33.39,76429.67,0.0,0.03876,3e-05,6.26874]
[1777580927756,33.39,76428.07,0.0,0.03871,3e-05,6.26118]
[1777580932791,33.39,76428.17,0.0,0.03871,3e-05,6.26142]
[1777580937825,33.39,76427.59,0.0,0.03869,3e-05,6.2586]
[1777580942861,33.39,76427.22,0.0,0.03867,3e-05,6.25679]
[1777580947895,33.39,76427.94,0.0,0.0387,3e-05,6.2599]
[1777580952930,33.39,76427.56,0.0,0.03868,3e-05,6.25807]
[1777580957966,33.39,76427.2,0.0,0.03867,3e-05,6.25634]
[1777580966022,33.39,76427.29,0.0,0.03867,3e-05,6.25661]
[1777580973081,33.39,76427.47,0.0,0.03866,3e-05,6.25469]
[1777580978111,33.39,76427.36,0.0,0.03866,3e-05,6.25415]
[1777580983145,33.39,76427.23,0.0,0.03865,3e-05,6.25353]
[1777580988181,33.39,76427.35,0.0,0.03866,3e-05,6.25404]
[1777580993216,33.39,76428.02,0.0,0.03868,3e-05,6.25703]
[1777580998251,33.39,76427.79,0.0,0.03867,3e-05,6.25595]
[1777581001132,33.39,76427.79,0.0,0.03867,3e-05,6.25595]
[1777581006208,33.39,76421.7,0.0,0.03847,3e-05,6.22879]
[1777581012508,33.39,76423.94,0.0,0.03855,3e-05,6.23919]
[1777581013349,33.39,76423.94,0.0,0.03855,3e-05,6.23919]
[1777581019398,33.39,76429.07,0.0,0.03872,3e-05,6.26243]
[1777581021416,33.39,76419.32,0.0,0.03839,3e-05,6.21845]
[1777581026448,33.39,76426.24,0.0,0.03863,3e-05,6.24962]
[1777581031482,33.39,76421.34,0.0,0.03845,3e-05,6.225]
[1777581036519,33.39,76421.62,0.0,0.03846,3e-05,6.22635]
[1777581041554,33.39,76428.76,0.0,0.0387,3e-05,6.25848]
[1777581044079,33.39,76435.75,0.0,0.03893,3e-05,6.29005]
[1777581049610,33.39,76427.49,0.0,0.03865,3e-05,6.25228]
[1777581054647,33.39,76441.09,0.0,0.03911,3e-05,6.31358]
[1777581059682,33.38,76434.7,0.0,0.03889,3e-05,6.28406]
[1777581064717,33.38,76443.19,0.0,0.03917,3e-05,6.32212]
[1777581069752,33.38,76436.07,0.0,0.03892,3e-05,6.2891]
[1777581074787,33.38,76437.29,0.0,0.03896,3e-05,6.29405]
[1777581079823,33.38,76433.75,0.0,0.03884,3e-05,6.27751]
[1777581084690,33.38,76433.19,0.0,0.03882,3e-05,6.27464]
[1777581087351,33.38,76428.5,0.0,0.03866,3e-05,6.25326]
[1777581093071,33.38,76428.29,0.0,0.03863,3e-05,6.24949]
[1777581098958,33.38,76423.08,0.0,0.03846,3e-05,6.22582]
[1777581103990,33.38,76424.37,0.0,0.0385,3e-05,6.23167]
[1777581110033,33.38,76424.32,0.0,0.0385,3e-05,6.23146]
[1777581115067,33.38,76425.77,0.0,0.03855,3e-05,6.23798]
[1777581120105,33.38,76429.12,0.0,0.03866,3e-05,6.25293]
[1777581125250,33.38,76431.8,0.0,0.03875,3e-05,6.26474]
[1777581130294,33.38,76431.83,0.0,0.03875,3e-05,6.26456]
[1777581136332,33.38,76429.59,0.0,0.03867,3e-05,6.25418]
[1777581141369,33.38,76434.43,0.0,0.03883,3e-05,6.27583]
[1777581146404,33.38,76433.97,0.0,0.03881,3e-05,6.27343]
[1777581152445,33.38,76432.62,0.0,0.03875,3e-05,6.26439]
[1777581157479,33.38,76433.59,0.0,0.03878,3e-05,6.26856]
[1777581161974,33.38,76433.27,0.0,0.03877,3e-05,6.26696]
[1777581167553,33.37,76442.86,0.0,0.03909,3e-05,6.30977]
[1777581173637,33.37,76441.25,0.0,0.03903,3e-05,6.30161]
[1777581179579,33.37,76437.2,0.0,0.03888,3e-05,6.28262]
[1777581184669,33.37,76444.22,0.0,0.03912,3e-05,6.31363]
[1777581189704,33.37,76448.87,0.0,0.03927,3e-05,6.33379]
[1777581194738,33.37,76450.91,0.0,0.03933,3e-05,6.34188]
[1777581199773,33.36,76452.69,0.0,0.03938,3e-05,6.34883]
[1777581204809,33.36,76458.77,0.0,0.03958,3e-05,6.37536]
[1777581209844,33.36,76457.04,0.0,0.03951,3e-05,6.36611]
[1777581214879,33.36,76458.39,0.0,0.03953,3e-05,6.36833]
[1777581219915,33.36,76458.87,0.0,0.03953,3e-05,6.36923]
[1777581224949,33.35,76460.17,0.0,0.03957,3e-05,6.37387]
[1777581229986,33.35,76460.82,0.0,0.03958,3e-05,6.37554]
[1777581235023,33.35,76462.08,0.0,0.03961,3e-05,6.38]
[1777581240058,33.35,76463.71,0.0,0.03966,3e-05,6.38629]
[1777581245094,33.35,76464.63,0.0,0.03968,3e-05,6.38921]
[1777581250129,33.34,76465.68,0.0,0.03971,3e-05,6.393]
[1777581255165,33.34,76458.21,0.0,0.03945,3e-05,6.35778]
[1777581260199,33.34,76457.37,0.0,0.03941,3e-05,6.35292]
[1777581265233,33.34,76448.52,0.0,0.0391,3e-05,6.31168]
[1777581271279,33.34,76447.07,0.0,0.03904,3e-05,6.30212]
[1777581276312,33.34,76445.44,0.0,0.03897,3e-05,6.29387]
[1777581282352,33.33,76444.78,0.0,0.03894,3e-05,6.28993]
[1777581287388,33.33,76440.06,0.0,0.03878,3e-05,6.26777]
[1777581293430,33.33,76438.71,0.0,0.03873,3e-05,6.26084]
[1777581298464,33.33,76437.44,0.0,0.03868,3e-05,6.25429]
[1777581303499,33.33,76438.12,0.0,0.0387,3e-05,6.25673]
[1777581310553,33.33,76437.68,0.0,0.03867,3e-05,6.25343]
[1777581315625,33.33,76436.91,0.0,0.03864,3e-05,6.24914]
[1777581322633,33.32,76436.13,0.0,0.0386,3e-05,6.24448]
[1777581327669,33.32,76438.01,0.0,0.03867,3e-05,6.25277]
[1777581332706,33.32,76442.38,0.0,0.03879,3e-05,6.26928]
[1777581335766,33.32,76465.07,0.0,0.03957,3e-05,6.37249]
[1777581336722,33.32,76465.07,0.0,0.03957,3e-05,6.37249]
[1777581337320,33.32,76465.12,0.0,0.03956,3e-05,6.37236]
[1777581337526,33.32,76465.12,0.0,0.03956,3e-05,6.37236]
[1777581337740,33.32,76465.12,0.0,0.03956,3e-05,6.37213]
[1777581339691,33.32,76465.12,0.0,0.03956,3e-05,6.37213]
[1777581344789,33.32,76466.7,0.0,0.03961,3e-05,6.37789]
[1777581349824,33.32,76459.5,0.0,0.03935,3e-05,6.34415]
[1777581354859,33.32,76459.61,0.0,0.03935,3e-05,6.34404]
[1777581359893,33.32,76461.79,0.0,0.03942,3e-05,6.35344]
[1777581364929,33.31,76464.14,0.0,0.03949,3e-05,6.36312]
[1777581371978,33.31,76465.37,0.0,0.03953,3e-05,6.368]
[1777581377014,33.31,76467.91,0.0,0.03961,3e-05,6.37912]
[1777581382048,33.31,76468.36,0.0,0.03963,3e-05,6.38069]
[1777581387084,33.31,76469.43,0.0,0.03966,3e-05,6.38511]
[1777581393134,33.31,76468.73,0.0,0.03961,3e-05,6.37868]
[1777581398161,33.31,76468.03,0.0,0.03959,3e-05,6.37502]
[1777581404204,33.31,76467.88,0.0,0.03958,3e-05,6.37381]
[1777581409237,33.31,76467.85,0.0,0.03957,3e-05,6.37324]
[1777581414277,33.31,76474.99,0.0,0.03981,3e-05,6.40522]
[1777581419307,33.3,76473.88,0.0,0.03977,3e-05,6.39948]
[1777581424343,33.3,76464.5,0.0,0.03944,3e-05,6.35583]
[1777581429378,33.3,76460.84,0.0,0.03931,3e-05,6.3384]
[1777581434412,33.3,76461.44,0.0,0.03933,3e-05,6.34049]
[1777581439449,33.3,76462.32,0.0,0.03935,3e-05,6.34341]
[1777581443476,33.3,76462.96,0.0,0.03937,3e-05,6.34572]
[1777581444483,33.3,76463.2,0.0,0.03937,3e-05,6.34663]
[1777581449520,33.3,76461.86,0.0,0.03932,3e-05,6.33958]
[1777581454524,33.3,76461.66,0.0,0.0393,3e-05,6.3357]
[1777581454588,33.3,76473.22,0.0,0.03969,3e-05,6.38855]
[1777581455269,33.3,76473.22,0.0,0.03969,3e-05,6.38855]
[1777581455573,33.3,76473.22,0.0,0.03969,3e-05,6.38841]
[1777581460608,33.29,76473.37,0.0,0.03969,3e-05,6.38814]
[1777581466676,33.29,76471.95,0.0,0.03963,3e-05,6.38083]
[1777581471685,33.29,76469.2,0.0,0.03953,3e-05,6.36762]
[1777581476746,33.29,76466.63,0.0,0.03944,3e-05,6.35537]
[1777581481758,33.29,76469.65,0.0,0.03954,3e-05,6.36879]
[1777581486817,33.29,76477.41,0.0,0.03981,3e-05,6.40378]
[1777581493841,33.29,76482.87,0.0,0.03999,3e-05,6.42782]
[1777581499676,33.29,76484.27,0.0,0.04003,3e-05,6.43349]
[1777581504936,33.28,76484.6,0.0,0.04003,3e-05,6.43401]
[1777581509970,33.28,76486.25,0.0,0.04008,3e-05,6.44097]
[1777581515011,33.28,76488.78,0.0,0.04015,3e-05,6.44934]
[1777581520044,33.28,76488.97,0.0,0.04015,3e-05,6.44951]
[1777581525078,33.28,76489.25,0.0,0.04016,3e-05,6.45022]
[1777581530114,33.28,76489.15,0.0,0.04015,3e-05,6.44887]
[1777581537173,33.28,76489.34,0.0,0.04015,3e-05,6.44869]
[1777581542198,33.28,76489.9,0.0,0.04016,3e-05,6.45051]
[1777581547243,33.27,76490.12,0.0,0.04016,3e-05,6.45075]
[1777581552270,33.27,76490.29,0.0,0.04016,3e-05,6.45075]
[1777581557315,33.27,76490.81,0.0,0.04017,3e-05,6.45235]
[1777581561569,33.27,76490.85,0.0,0.04017,3e-05,6.45205]
[1777581561644,33.27,76490.8,0.0,0.04017,3e-05,6.45182]
[1777581567663,33.27,76490.8,0.0,0.04017,3e-05,6.45182]
[1777581567716,33.27,76490.84,0.0,0.04016,3e-05,6.45088]
[1777581574424,33.27,76490.9,0.0,0.04014,3e-05,6.44674]
[1777581579460,33.26,76490.82,0.0,0.04012,3e-05,6.44496]
[1777581585502,33.26,76493.57,0.0,0.04021,3e-05,6.45647]
[1777581590537,33.26,76493.02,0.0,0.04018,3e-05,6.45309]
[1777581595574,33.26,76490.94,0.0,0.0401,3e-05,6.44265]
[1777581600609,33.26,76489.11,0.0,0.04003,3e-05,6.43332]
[1777581605644,33.26,76487.32,0.0,0.03997,3e-05,6.42434]
[1777581612695,33.25,76483.52,0.0,0.03983,3e-05,6.40588]
[1777581617735,33.25,76485.18,0.0,0.03988,3e-05,6.41243]
[1777581622763,33.25,76484.22,0.0,0.03984,3e-05,6.40729]
[1777581627805,33.25,76484.66,0.0,0.03985,3e-05,6.4086]
[1777581633841,33.25,76483.04,0.0,0.03977,3e-05,6.39767]
[1777581636862,33.25,76470.22,0.0,0.03933,3e-05,6.3383]
[1777581641899,33.25,76471.4,0.0,0.03936,3e-05,6.34316]
[1777581646932,33.25,76474.67,0.0,0.03947,3e-05,6.35733]
[1777581651971,33.24,76471.6,0.0,0.03936,3e-05,6.34249]
[1777581657001,33.24,76468.46,0.0,0.03924,3e-05,6.32757]
[1777581662040,33.24,76469.01,0.0,0.03926,3e-05,6.32956]
[1777581667636,33.24,76469.24,0.0,0.03926,3e-05,6.3302]
[1777581669627,33.24,76470.08,0.0,0.03929,3e-05,6.33387]
[1777581676140,33.24,76479.31,0.0,0.0396,3e-05,6.37485]
[1777581680088,33.24,76482.37,0.0,0.0397,3e-05,6.38836]
[1777581685204,33.24,76484.12,0.0,0.03976,3e-05,6.39604]
[1777581691246,33.24,76486.26,0.0,0.03981,3e-05,6.40288]
[1777581697288,33.24,76486.22,0.0,0.03981,3e-05,6.40227]
[1777581703330,33.24,76484.63,0.0,0.03975,3e-05,6.39458]
[1777581708367,33.24,76483.73,0.0,0.03972,3e-05,6.39016]
[1777581713400,33.24,76483.39,0.0,0.0397,3e-05,6.38828]
[1777581718438,33.23,76479.61,0.0,0.03957,3e-05,6.37068]
[1777581723469,33.23,76479.26,0.0,0.03956,3e-05,6.36897]
[1777581728512,33.23,76478.49,0.0,0.03953,3e-05,6.36532]
[1777581733541,33.23,76478.67,0.0,0.03954,3e-05,6.36608]
[1777581738578,33.23,76478.56,0.0,0.03953,3e-05,6.36549]
[1777581744620,33.23,76478.65,0.0,0.03953,3e-05,6.36579]
[1777581750662,33.23,76478.48,0.0,0.03953,3e-05,6.36493]
[1777581755698,33.23,76478.16,0.0,0.0395,3e-05,6.36076]
[1777581760735,33.23,76478.24,0.0,0.0395,3e-05,6.36108]
[1777581765770,33.23,76478.59,0.0,0.03952,3e-05,6.36263]
[1777581771814,33.23,76478.57,0.0,0.03951,3e-05,6.36247]
[1777581776848,33.23,76476.03,0.0,0.03943,3e-05,6.35084]
[1777581781883,33.23,76477.54,0.0,0.03948,3e-05,6.35777]
[1777581786917,33.23,76478.25,0.0,0.0395,3e-05,6.361]
[1777581795984,33.23,76478.12,0.0,0.0395,3e-05,6.36034]
[1777581801024,33.23,76484.52,0.0,0.03972,3e-05,6.38972]
[1777581802031,33.23,76500.89,0.0,0.04029,3e-05,6.46534]
[1777581802597,33.23,76500.89,0.0,0.04029,3e-05,6.46534]
[1777581803037,33.23,76500.37,0.0,0.04027,3e-05,6.46263]
[1777581803305,33.23,76500.37,0.0,0.04027,3e-05,6.46263]
[1777581804044,33.23,76499.45,0.0,0.04023,3e-05,6.4582]
[1777581809085,33.23,76501.43,0.0,0.0403,3e-05,6.46658]
[1777581814115,33.23,76497.39,0.0,0.04013,3e-05,6.44436]
[1777581817136,33.23,76483.85,0.0,0.03966,3e-05,6.3813]
[1777581822172,33.23,76481.93,0.0,0.03959,3e-05,6.37194]
[1777581827208,33.23,76487.05,0.0,0.03976,3e-05,6.39482]
[1777581832246,33.23,76493.66,0.0,0.03999,3e-05,6.42474]
[1777581837277,33.23,76495.1,0.0,0.04003,3e-05,6.43102]
[1777581842312,33.22,76494.72,0.0,0.04001,3e-05,6.42868]
[1777581847347,33.22,76492.05,0.0,0.03992,3e-05,6.41596]
[1777581852382,33.22,76489.14,0.0,0.03982,3e-05,6.40215]
[1777581857416,33.22,76493.55,0.0,0.03996,3e-05,6.42175]
[1777581863459,33.22,76493.91,0.0,0.03996,3e-05,6.42202]
[1777581868495,33.22,76493.44,0.0,0.03994,3e-05,6.41864]
[1777581873538,33.22,76491.65,0.0,0.03985,3e-05,6.40659]
[1777581878572,33.21,76492.19,0.0,0.03986,3e-05,6.40794]
[1777581885621,33.21,76493.28,0.0,0.03989,3e-05,6.41132]
[1777581890656,33.21,76490.77,0.0,0.03979,3e-05,6.39859]
[1777581895692,33.21,76488.84,0.0,0.03972,3e-05,6.38863]
[1777581900728,33.21,76484.13,0.0,0.03955,3e-05,6.36616]
[1777581905761,33.2,76483.82,0.0,0.03953,3e-05,6.36369]
[1777581910799,33.2,76486.14,0.0,0.0396,3e-05,6.37345]
[1777581915834,33.2,76482.96,0.0,0.03949,3e-05,6.35799]
[1777581920868,33.2,76483.63,0.0,0.0395,3e-05,6.3602]
[1777581925903,33.2,76483.47,0.0,0.03949,3e-05,6.35859]
[1777581930939,33.2,76484.41,0.0,0.03952,3e-05,6.36203]
[1777581935973,33.2,76488.51,0.0,0.03964,3e-05,6.37729]
[1777581941009,33.19,76489.16,0.0,0.03965,3e-05,6.37925]
[1777581946048,33.19,76489.75,0.0,0.03966,3e-05,6.38095]
[1777581952090,33.19,76489.2,0.0,0.03963,3e-05,6.37722]
[1777581957122,33.19,76485.26,0.0,0.03949,3e-05,6.35826]
[1777581962156,33.19,76485.81,0.0,0.0395,3e-05,6.35996]
[1777581967192,33.19,76485.9,0.0,0.0395,3e-05,6.3595]
[1777581977263,33.18,76485.32,0.0,0.03947,3e-05,6.35517]
[1777581982298,33.18,76483.4,0.0,0.0394,3e-05,6.34553]
[1777581987334,33.18,76481.3,0.0,0.03932,3e-05,6.33517]
[1777581992373,33.18,76481.52,0.0,0.03931,3e-05,6.33301]
[1777581997405,33.18,76482.33,0.0,0.03933,3e-05,6.33605]
[1777582002439,33.18,76481.03,0.0,0.03928,3e-05,6.32915]
[1777582009487,33.18,76481.72,0.0,0.03929,3e-05,6.33141]
[1777582014522,33.17,76482.24,0.0,0.03931,3e-05,6.33327]
[1777582020567,33.17,76482.78,0.0,0.03932,3e-05,6.33482]
[1777582025601,33.17,76479.43,0.0,0.0392,3e-05,6.319]
[1777582030635,33.17,76480.05,0.0,0.03922,3e-05,6.32136]
[1777582035672,33.17,76482.58,0.0,0.0393,3e-05,6.33249]
[1777582038370,33.17,76482.58,0.0,0.0393,3e-05,6.33249]
[1777582043728,33.17,76483.89,0.0,0.03934,3e-05,6.33761]
[1777582048761,33.17,76483.79,0.0,0.03933,3e-05,6.33673]
[1777582053800,33.17,76483.64,0.0,0.03931,3e-05,6.33271]
[1777582059839,33.17,76484.41,0.0,0.03933,3e-05,6.3356]
[1777582064874,33.17,76484.6,0.0,0.03933,3e-05,6.33593]
[1777582069909,33.16,76488.92,0.0,0.03948,3e-05,6.35516]
[1777582075951,33.16,76488.39,0.0,0.03945,3e-05,6.35211]
[1777582077900,33.16,76488.21,0.0,0.03945,3e-05,6.35117]
[1777582083010,33.16,76487.34,0.0,0.03942,3e-05,6.34705]
[1777582088036,33.16,76485.17,0.0,0.03934,3e-05,6.33724]
[1777582093071,33.16,76484.96,0.0,0.03934,3e-05,6.3366]
[1777582098111,33.16,76485.06,0.0,0.03934,3e-05,6.33732]
[1777582103146,33.16,76485.23,0.0,0.03935,3e-05,6.33836]
[1777582108180,33.17,76485.51,0.0,0.03936,3e-05,6.33993]
[1777582115229,33.17,76485.19,0.0,0.03934,3e-05,6.33623]
[1777582121273,33.17,76484.57,0.0,0.03932,3e-05,6.33383]
[1777582126307,33.17,76484.59,0.0,0.03932,3e-05,6.33427]
[1777582129328,33.17,76496.84,0.0,0.03975,3e-05,6.3907]
[1777582132021,33.17,76497.35,0.0,0.03976,3e-05,6.39274]
[1777582132349,33.17,76498.15,0.0,0.03979,3e-05,6.39627]
[1777582134363,33.17,76509.96,0.0,0.0402,3e-05,6.45086]
[1777582135450,33.17,76510.02,0.0,0.0402,3e-05,6.45088]
[1777582136378,33.17,76509.47,0.0,0.04018,3e-05,6.44819]
[1777582141415,33.16,76509.99,0.0,0.04019,3e-05,6.44992]
[1777582146447,33.16,76510.71,0.0,0.0402,3e-05,6.45158]
[1777582150937,33.16,76511.41,0.0,0.04022,4e-05,6.45425]
[1777582150952,33.16,76525.04,0.0,0.0407,4e-05,6.51734]
[1777582156517,33.16,76519.44,0.0,0.04049,4e-05,6.48901]
[1777582161553,33.15,76514.72,0.0,0.0403,4e-05,6.46476]
[1777582166587,33.15,76514.68,0.0,0.04029,4e-05,6.46269]
[1777582171606,33.15,76512.6,0.0,0.04018,4e-05,6.44843]
[1777582174693,33.15,76512.6,0.0,0.04018,4e-05,6.44843]
[1777582174746,33.14,76511.53,0.0,0.04014,3e-05,6.4427]
[1777582180684,33.14,76510.52,0.0,0.04009,3e-05,6.43537]
[1777582185720,33.14,76508.5,0.0,0.04,3e-05,6.42415]
[1777582190754,33.13,76509.84,0.0,0.04003,3e-05,6.42851]
[1777582191777,33.13,76509.84,0.0,0.04003,3e-05,6.42851]
[1777582191881,33.13,76509.94,0.0,0.04003,3e-05,6.42859]
[1777582192957,33.13,76509.94,0.0,0.04003,3e-05,6.42859]
[1777582192960,33.13,76509.86,0.0,0.04003,3e-05,6.42797]
[1777582198811,33.13,76508.05,0.0,0.03995,3e-05,6.41731]
[1777582203847,33.13,76507.07,0.0,0.0399,3e-05,6.41093]
[1777582208881,33.12,76507.9,0.0,0.03992,3e-05,6.41348]
[1777582213919,33.12,76499.15,0.0,0.03961,3e-05,6.37167]
[1777582218952,33.12,76496.69,0.0,0.03951,3e-05,6.35933]
[1777582224993,33.12,76497.91,0.0,0.03955,3e-05,6.36404]
[1777582230030,33.12,76496.06,0.0,0.03948,3e-05,6.35475]
[1777582236071,33.12,76495.79,0.0,0.03945,3e-05,6.35017]
[1777582241106,33.12,76498.24,0.0,0.03953,3e-05,6.36057]
[1777582246143,33.11,76489.12,0.0,0.0392,3e-05,6.31775]
[1777582252174,33.11,76488.47,0.0,0.03918,3e-05,6.31414]
[1777582257220,33.11,76487.88,0.0,0.03915,3e-05,6.31098]
[1777582262258,33.11,76487.04,0.0,0.03912,3e-05,6.30663]
[1777582267293,33.11,76486.19,0.0,0.03909,3e-05,6.30223]
[1777582272325,33.11,76484.59,0.0,0.03903,3e-05,6.29441]
[1777582278371,33.11,76483.61,0.0,0.03899,3e-05,6.28936]
[1777582284420,33.11,76485.25,0.0,0.03904,3e-05,6.29597]
[1777582289446,33.11,76485.69,0.0,0.03905,3e-05,6.2974]
[1777582295488,33.1,76484.3,0.0,0.03898,3e-05,6.28776]
[1777582300524,33.1,76484.16,0.0,0.03898,3e-05,6.28658]
[1777582305559,33.1,76484.04,0.0,0.03897,3e-05,6.2855]
[1777582310594,33.1,76483.71,0.0,0.03895,3e-05,6.28347]
[1777582316635,33.1,76490.48,0.0,0.03918,3e-05,6.31374]
[1777582321671,33.1,76492.73,0.0,0.03925,3e-05,6.32329]
[1777582326709,33.1,76488.96,0.0,0.03911,3e-05,6.30527]
[1777582331745,33.1,76488.97,0.0,0.03911,3e-05,6.30465]
[1777582336779,33.1,76487.98,0.0,0.03907,3e-05,6.29947]
[1777582341816,33.1,76487.33,0.0,0.03904,3e-05,6.29584]
[1777582346849,33.09,76486.81,0.0,0.03902,3e-05,6.29282]
[1777582351887,33.09,76486.79,0.0,0.039,3e-05,6.28932]
[1777582356922,33.09,76485.61,0.0,0.03895,3e-05,6.28329]
[1777582361958,33.09,76484.96,0.0,0.03893,3e-05,6.27972]
[1777582366992,33.09,76483.29,0.0,0.03887,3e-05,6.27151]
[1777582372027,33.09,76477.57,0.0,0.03866,3e-05,6.24454]
[1777582377062,33.09,76480.32,0.0,0.03875,3e-05,6.2561]
[1777582382098,33.09,76481.11,0.0,0.03877,3e-05,6.25866]
[1777582387133,33.08,76480.9,0.0,0.03875,3e-05,6.25667]
[1777582393174,33.08,76481.37,0.0,0.03876,3e-05,6.25759]
[1777582398209,33.08,76479.86,0.0,0.0387,3e-05,6.2497]
[1777582403244,33.08,76473.75,0.0,0.03849,3e-05,6.2212]
[1777582408280,33.08,76477.76,0.0,0.03862,3e-05,6.23885]
[1777582413314,33.08,76490.26,0.0,0.03903,3e-05,6.29261]
[1777582418351,33.07,76490.52,0.0,0.03903,3e-05,6.29288]
[1777582423369,33.07,76489.2,0.0,0.03898,3e-05,6.28596]
[1777582428420,33.07,76486.94,0.0,0.03889,3e-05,6.27482]
[1777582433454,33.07,76485.46,0.0,0.03884,3e-05,6.2674]
[1777582438490,33.07,76484.22,0.0,0.03879,3e-05,6.26114]
[1777582443524,33.07,76483.41,0.0,0.03876,3e-05,6.25692]
[1777582448559,33.07,76483.73,0.0,0.03877,3e-05,6.25789]
[1777582453596,33.07,76483.3,0.0,0.03875,3e-05,6.25547]
[1777582458631,33.07,76484.2,0.0,0.03878,3e-05,6.25914]
[1777582463668,33.07,76484.94,0.0,0.0388,3e-05,6.26207]
[1777582468703,33.07,76486.95,0.0,0.03886,3e-05,6.27074]
[1777582473739,33.06,76487.11,0.0,0.03885,3e-05,6.26834]
[1777582478780,33.06,76487.83,0.0,0.03887,3e-05,6.27111]
[1777582483792,33.06,76487.52,0.0,0.03885,3e-05,6.26916]
[1777582488850,33.06,76487.72,0.0,0.03886,3e-05,6.26954]
[1777582493862,33.06,76487.15,0.0,0.03883,3e-05,6.2664]
[1777582498920,33.06,76487.01,0.0,0.03883,3e-05,6.26523]
[1777582503932,33.06,76487.47,0.0,0.03884,3e-05,6.2668]
[1777582510012,33.06,76488.73,0.0,0.03888,3e-05,6.27191]
[1777582515042,33.06,76491.55,0.0,0.03897,3e-05,6.28423]
[1777582524104,33.06,76493.05,0.0,0.03901,3e-05,6.28994]
[1777582529140,33.05,76494.8,0.0,0.03907,3e-05,6.29742]
[1777582534174,33.05,76495.45,0.0,0.03907,3e-05,6.29724]
[1777582539210,33.05,76494.55,0.0,0.03903,3e-05,6.29263]
[1777582544244,33.05,76492.19,0.0,0.03895,3e-05,6.28146]
[1777582554282,33.05,76491.18,0.0,0.03891,3e-05,6.27613]
[1777582559350,33.05,76489.05,0.0,0.03884,3e-05,6.26604]
[1777582564385,33.05,76487.83,0.0,0.03879,3e-05,6.26014]
[1777582569420,33.05,76486.63,0.0,0.03875,3e-05,6.25441]
[1777582574455,33.05,76487.81,0.0,0.03879,3e-05,6.25948]
[1777582579492,33.05,76487.25,0.0,0.03876,3e-05,6.25661]
[1777582584527,33.05,76486.78,0.0,0.03875,3e-05,6.25418]
[1777582589563,33.05,76486.35,0.0,0.03873,3e-05,6.25195]
[1777582596612,33.05,76485.59,0.0,0.03869,3e-05,6.24554]
[1777582603661,33.05,76486.12,0.0,0.0387,3e-05,6.24762]
[1777582609703,33.05,76485.82,0.0,0.03869,3e-05,6.24597]
[1777582617761,33.05,76485.08,0.0,0.03866,3e-05,6.24226]
[1777582622794,33.05,76481.17,0.0,0.03853,3e-05,6.2244]
[1777582627829,33.05,76481.09,0.0,0.03853,3e-05,6.22404]
[1777582632864,33.05,76481.74,0.0,0.03855,3e-05,6.22755]
[1777582638905,33.05,76482.89,0.0,0.0386,3e-05,6.23358]
[1777582643944,33.05,76483.31,0.0,0.03862,3e-05,6.23612]
[1777582648978,33.05,76483.03,0.0,0.03861,3e-05,6.23494]
[1777582654012,33.05,76481.72,0.0,0.03855,3e-05,6.22633]
[1777582659049,33.05,76480.15,0.0,0.03849,3e-05,6.21924]
[1777582664084,33.05,76480.87,0.0,0.03852,3e-05,6.22263]
[1777582669119,33.05,76481.68,0.0,0.03855,3e-05,6.22642]
[1777582674154,33.05,76481.21,0.0,0.03853,3e-05,6.22441]
[1777582679594,33.05,76479.21,0.0,0.03847,3e-05,6.21545]
[1777582685230,33.05,76477.16,0.0,0.03841,3e-05,6.20731]
[1777582686945,33.05,76477.16,0.0,0.03841,3e-05,6.20731]
[1777582692282,33.05,76481.78,0.0,0.03856,3e-05,6.22866]
[1777582697315,33.05,76485.29,0.0,0.03868,3e-05,6.24471]
[1777582702349,33.05,76485.37,0.0,0.03869,3e-05,6.24504]
[1777582708392,33.05,76485.34,0.0,0.03869,3e-05,6.24484]
[1777582713426,33.05,76480.28,0.0,0.0385,3e-05,6.21925]
[1777582718471,33.05,76480.28,0.0,0.0385,3e-05,6.2194]
[1777582723505,33.05,76474.44,0.0,0.03831,3e-05,6.19331]
[1777582728540,33.05,76477.95,0.0,0.03843,3e-05,6.20972]
[1777582733575,33.05,76474.46,0.0,0.03831,3e-05,6.19445]
[1777582738610,33.06,76463.71,0.0,0.03796,3e-05,6.1466]
[1777582740761,33.06,76455.61,0.0,0.03769,3e-05,6.11038]
[1777582746667,33.06,76451.68,0.0,0.03757,3e-05,6.09484]
[1777582751701,33.06,76450.4,0.0,0.03754,3e-05,6.09055]
[1777582756737,33.06,76448.82,0.0,0.0375,3e-05,6.08484]
[1777582760536,33.07,76448.52,0.0,0.0375,3e-05,6.08428]
[1777582760765,33.07,76448.16,0.0,0.03749,3e-05,6.08293]
[1777582765799,33.07,76446.25,0.0,0.03743,3e-05,6.07574]
[1777582770835,33.07,76446.24,0.0,0.03744,3e-05,6.0771]
[1777582772079,33.07,76446.24,0.0,0.03744,3e-05,6.0771]
[1777582777883,33.07,76444.51,0.0,0.03739,3e-05,6.06896]
[1777582783925,33.08,76446.0,0.0,0.03745,3e-05,6.07742]
[1777582788980,33.08,76445.96,0.0,0.03746,3e-05,6.07845]
[1777582788989,33.08,76446.21,0.0,0.03747,3e-05,6.07987]
[1777582790620,33.08,76446.21,0.0,0.03747,3e-05,6.08017]
[1777582790974,33.08,76446.21,0.0,0.03747,3e-05,6.08048]
[1777582796010,33.08,76448.82,0.0,0.03757,3e-05,6.0937]
[1777582801047,33.09,76449.04,0.0,0.03759,3e-05,6.09624]
[1777582806082,33.09,76443.82,0.0,0.03743,3e-05,6.07454]
[1777582811116,33.09,76450.02,0.0,0.03765,3e-05,6.10376]
[1777582816152,33.09,76454.41,0.0,0.0378,3e-05,6.1249]
[1777582818094,33.09,76454.41,0.0,0.0378,3e-05,6.1249]
[1777582818125,33.1,76458.72,0.0,0.03795,3e-05,6.14485]
[1777582824209,33.1,76460.06,0.0,0.03801,3e-05,6.15227]
[1777582829243,33.1,76460.34,0.0,0.03803,3e-05,6.15462]
[1777582832208,33.1,76460.29,0.0,0.03801,3e-05,6.15222]
[1777582838306,33.1,76460.56,0.0,0.03803,3e-05,6.15485]
[1777582843342,33.1,76460.8,0.0,0.03805,3e-05,6.15688]
[1777582848377,33.11,76461.73,0.0,0.03809,3e-05,6.16197]
[1777582851218,33.11,76461.7,0.0,0.03809,3e-05,6.16217]
[1777582856433,33.11,76461.13,0.0,0.03808,3e-05,6.16074]
[1777582861469,33.11,76461.66,0.0,0.0381,3e-05,6.16392]
[1777582866504,33.11,76461.92,0.0,0.03811,3e-05,6.16583]
[1777582871538,33.11,76461.84,0.0,0.03812,3e-05,6.16618]
[1777582877581,33.11,76461.84,0.0,0.03812,3e-05,6.16702]
[1777582878989,33.11,76461.84,0.0,0.03812,3e-05,6.16702]
[1777582879039,33.11,76471.17,0.0,0.03844,3e-05,6.20936]
[1777582880843,33.11,76472.62,0.0,0.03849,3e-05,6.21602]
[1777582880941,33.11,76472.62,0.0,0.03849,3e-05,6.21609]
[1777582886644,33.11,76474.35,0.0,0.03855,3e-05,6.22438]
[1777582891678,33.11,76470.15,0.0,0.0384,3e-05,6.2031]
[1777582897720,33.12,76467.64,0.0,0.03832,3e-05,6.19234]
[1777582902758,33.12,76463.96,0.0,0.0382,3e-05,6.17616]
[1777582907792,33.12,76459.76,0.0,0.03806,3e-05,6.15769]
[1777582912827,33.12,76455.75,0.0,0.03793,3e-05,6.14012]
[1777582919876,33.12,76455.17,0.0,0.03791,3e-05,6.1382]
[1777582925918,33.12,76452.63,0.0,0.03783,3e-05,6.12736]
[1777582931924,33.12,76452.3,0.0,0.03783,3e-05,6.12645]
[1777582941994,33.12,76449.51,0.0,0.03774,3e-05,6.11488]
[1777582948073,33.12,76448.04,0.0,0.0377,3e-05,6.10884]
[1777582953108,33.12,76450.07,0.0,0.03775,3e-05,6.11579]
[1777582958142,33.13,76454.17,0.0,0.03789,3e-05,6.13459]
[1777582963178,33.13,76463.22,0.0,0.0382,3e-05,6.1756]
[1777582968212,33.13,76465.81,0.0,0.03829,3e-05,6.1875]
[1777582973247,33.13,76467.53,0.0,0.03835,3e-05,6.19548]
[1777582978282,33.13,76469.98,0.0,0.03843,3e-05,6.20677]
[1777582983317,33.13,76471.9,0.0,0.0385,3e-05,6.21566]
[1777582984355,33.13,76471.9,0.0,0.0385,3e-05,6.21566]
[1777582984428,33.13,76471.69,0.0,0.03849,3e-05,6.21475]
[1777582991430,33.13,76472.42,0.0,0.03852,3e-05,6.21839]
[1777582996463,33.13,76477.53,0.0,0.03869,3e-05,6.24182]
[1777583002505,33.13,76478.34,0.0,0.03872,3e-05,6.24568]
[1777583009554,33.13,76478.97,0.0,0.03874,3e-05,6.2488]
[1777583014594,33.13,76479.9,0.0,0.03876,3e-05,6.25065]
[1777583019625,33.13,76480.53,0.0,0.03878,3e-05,6.25372]
[1777583024660,33.13,76482.09,0.0,0.03884,3e-05,6.26101]
[1777583025932,33.13,76482.09,0.0,0.03884,3e-05,6.26101]
[1777583026026,33.13,76485.98,0.0,0.03897,3e-05,6.27879]
[1777583026556,33.13,76485.98,0.0,0.03897,3e-05,6.27879]
[1777583026673,33.13,76485.98,0.0,0.03897,3e-05,6.2788]
[1777583030529,33.13,76485.88,0.0,0.03897,3e-05,6.27833]
[1777583031058,33.13,76485.88,0.0,0.03897,3e-05,6.27833]
[1777583031159,33.13,76485.76,0.0,0.03896,3e-05,6.27778]
[1777583034797,33.13,76485.76,0.0,0.03896,3e-05,6.27778]
[1777583034898,33.13,76485.76,0.0,0.03896,3e-05,6.27777]
[1777583042710,33.13,76485.2,0.0,0.03895,3e-05,6.27515]
[1777583048828,33.13,76485.1,0.0,0.03894,3e-05,6.2746]
[1777583053776,33.13,76486.16,0.0,0.03898,3e-05,6.27936]
[1777583053875,33.13,76485.73,0.0,0.03896,3e-05,6.27736]
[1777583054413,33.13,76485.73,0.0,0.03896,3e-05,6.27736]
[1777583055876,33.13,76485.73,0.0,0.03896,3e-05,6.27731]
[1777583058338,33.13,76485.63,0.0,0.03896,3e-05,6.27682]
[1777583059013,33.13,76485.6,0.0,0.03896,3e-05,6.27665]
[1777583064940,33.13,76485.74,0.0,0.03896,3e-05,6.27709]
[1777583066932,33.13,76485.69,0.0,0.03896,3e-05,6.27683]
[1777583067033,33.13,76485.66,0.0,0.03896,3e-05,6.27666]
[1777583072996,33.13,76485.04,0.0,0.03892,3e-05,6.27102]
[1777583078030,33.13,76484.92,0.0,0.03891,3e-05,6.27034]
[1777583084072,33.13,76484.85,0.0,0.03891,3e-05,6.26987]
[1777583089107,33.13,76484.81,0.0,0.03891,3e-05,6.26956]
[1777583095151,33.13,76483.79,0.0,0.03887,3e-05,6.26477]
[1777583100186,33.13,76483.85,0.0,0.03887,3e-05,6.26495]
[1777583103206,33.12,76538.1,0.0,0.04073,4e-05,6.51147]
[1777583103983,33.12,76538.1,0.0,0.04073,4e-05,6.51147]
[1777583104216,33.11,76536.39,0.0,0.04063,4e-05,6.49931]
[1777583105477,33.11,76536.39,0.0,0.04063,4e-05,6.49931]
[1777583105653,33.11,76536.39,0.0,0.04063,4e-05,6.49931]
[1777583106228,33.09,76534.59,0.0,0.04047,4e-05,6.47763]
[1777583110256,33.07,76474.04,0.0,0.03828,3e-05,6.18604]
[1777583111124,33.07,76474.04,0.0,0.03828,3e-05,6.18604]
[1777583113842,33.07,76474.52,0.0,0.03829,3e-05,6.18767]
[1777583114284,33.07,76475.29,0.0,0.03832,3e-05,6.19087]
[1777583119319,33.07,76475.8,0.0,0.03833,3e-05,6.19322]
[1777583124354,33.07,76480.42,0.0,0.03849,3e-05,6.21446]
[1777583129389,33.07,76486.36,0.0,0.03869,3e-05,6.24145]
[1777583134424,33.07,76487.55,0.0,0.03872,3e-05,6.24411]
[1777583139459,33.07,76486.55,0.0,0.03868,3e-05,6.23937]
[1777583144495,33.07,76488.94,0.0,0.03876,3e-05,6.25004]
[1777583149532,33.07,76490.83,0.0,0.03882,3e-05,6.25832]
[1777583154568,33.07,76484.06,0.0,0.03859,3e-05,6.22708]
[1777583159602,33.07,76483.52,0.0,0.03857,3e-05,6.22451]
[1777583164638,33.07,76485.28,0.0,0.03863,3e-05,6.23241]
[1777583169672,33.07,76490.42,0.0,0.0388,3e-05,6.25559]
[1777583174706,33.07,76490.07,0.0,0.03879,3e-05,6.25367]
[1777583179744,33.06,76489.76,0.0,0.03878,3e-05,6.25195]
[1777583184777,33.06,76491.6,0.0,0.03882,3e-05,6.25814]
[1777583189813,33.06,76491.26,0.0,0.03879,3e-05,6.25353]
[1777583196861,33.06,76490.12,0.0,0.03873,3e-05,6.24525]
[1777583201897,33.05,76488.58,0.0,0.03867,3e-05,6.23792]
[1777583208944,33.05,76488.85,0.0,0.03865,3e-05,6.23419]
[1777583212973,33.04,76478.65,0.0,0.03827,3e-05,6.18403]
[1777583214450,33.04,76478.65,0.0,0.03827,3e-05,6.18403]
[1777583214532,33.04,76475.67,0.0,0.03817,3e-05,6.17056]
[1777583219015,33.04,76461.89,0.0,0.03771,3e-05,6.10877]
[1777583224053,33.04,76463.57,0.0,0.03777,3e-05,6.11707]
[1777583229086,33.04,76464.71,0.0,0.03782,3e-05,6.12292]
[1777583235127,33.05,76464.48,0.0,0.03782,3e-05,6.1228]
[1777583240165,33.05,76464.59,0.0,0.03782,3e-05,6.12409]
[1777583244468,33.05,76465.99,0.0,0.03788,3e-05,6.13088]
[1777583244551,33.05,76465.7,0.0,0.03787,3e-05,6.12973]
[1777583246648,33.05,76464.97,0.0,0.03784,3e-05,6.12677]
[1777583247168,33.05,76464.97,0.0,0.03784,3e-05,6.12677]
[1777583247721,33.05,76464.88,0.0,0.03784,3e-05,6.12653]
[1777583248219,33.05,76465.06,0.0,0.03785,3e-05,6.12752]
[1777583251410,33.05,76465.06,0.0,0.03785,3e-05,6.12752]
[1777583251485,33.05,76465.36,0.0,0.03785,3e-05,6.1268]
[1777583252900,33.05,76465.36,0.0,0.03785,3e-05,6.12697]
[1777583252955,33.05,76465.15,0.0,0.03785,3e-05,6.12621]
[1777583257988,33.05,76466.07,0.0,0.03788,3e-05,6.13108]
[1777583258288,33.05,76466.39,0.0,0.03789,3e-05,6.1327]
[1777583263323,33.05,76469.88,0.0,0.03802,3e-05,6.14933]
[1777583268358,33.05,76467.47,0.0,0.03794,3e-05,6.1384]
[1777583273394,33.05,76460.54,0.0,0.03771,3e-05,6.10817]
[1777583274504,33.05,76460.54,0.0,0.03771,3e-05,6.10817]
[1777583275407,33.06,76461.59,0.0,0.03775,3e-05,6.11333]
[1777583275880,33.06,76461.59,0.0,0.03775,3e-05,6.11333]
[1777583276414,33.06,76461.82,0.0,0.03776,3e-05,6.11459]
[1777583283464,33.06,76461.88,0.0,0.03777,3e-05,6.11642]
[1777583283974,33.06,76461.88,0.0,0.03777,3e-05,6.11642]
[1777583284471,33.06,76462.92,0.0,0.03781,3e-05,6.12131]
[1777583285687,33.06,76464.81,0.0,0.03787,3e-05,6.13002]
[1777583285788,33.06,76464.78,0.0,0.03787,3e-05,6.12989]
[1777583291520,33.06,76464.5,0.0,0.03787,3e-05,6.12974]
[1777583296335,33.06,76464.6,0.0,0.03788,3e-05,6.1309]
[1777583296370,33.06,76450.87,0.0,0.03743,3e-05,6.0695]
[1777583297033,33.06,76450.87,0.0,0.03743,3e-05,6.0695]
[1777583297064,33.06,76448.81,0.0,0.03735,3e-05,6.05966]
[1777583297973,33.06,76448.81,0.0,0.03735,3e-05,6.05966]
[1777583299048,33.06,76446.72,0.0,0.03728,3e-05,6.04971]
[1777583299063,33.06,76447.18,0.0,0.0373,3e-05,6.05209]
[1777583304679,33.06,76454.7,0.0,0.03756,3e-05,6.08735]
[1777583306607,33.06,76454.7,0.0,0.03756,3e-05,6.08735]
[1777583306701,33.06,76460.97,0.0,0.03777,3e-05,6.11605]
[1777583311731,33.07,76462.05,0.0,0.03779,3e-05,6.11864]
[1777583316766,33.06,76463.35,0.0,0.03782,3e-05,6.12221]
[1777583321801,33.06,76464.25,0.0,0.03783,3e-05,6.12315]
[1777583326837,33.05,76464.95,0.0,0.03783,3e-05,6.1232]
[1777583331872,33.05,76464.99,0.0,0.03781,3e-05,6.12027]
[1777583336906,33.04,76460.52,0.0,0.03764,3e-05,6.09807]
[1777583338685,33.04,76460.52,0.0,0.03764,3e-05,6.09807]
[1777583338922,33.04,76460.12,0.0,0.03762,3e-05,6.09512]
[1777583343955,33.04,76459.47,0.0,0.03758,3e-05,6.08975]
[1777583348991,33.04,76458.11,0.0,0.03753,3e-05,6.08355]
[1777583354033,33.04,76458.92,0.0,0.03757,3e-05,6.08889]
[1777583359068,33.04,76459.08,0.0,0.03759,3e-05,6.09126]
[1777583362353,33.04,76444.14,0.0,0.03709,3e-05,6.02453]
[1777583363135,33.04,76444.14,0.0,0.03709,3e-05,6.02453]
[1777583363139,33.04,76440.56,0.0,0.03698,3e-05,6.00859]
[1777583363770,33.04,76440.56,0.0,0.03698,3e-05,6.00859]
[1777583364120,33.04,76440.56,0.0,0.03697,3e-05,6.00813]
[1777583370153,33.04,76439.04,0.0,0.0369,3e-05,5.99829]
[1777583375190,33.03,76433.97,0.0,0.0367,3e-05,5.97109]
[1777583380223,33.03,76429.53,0.0,0.03654,3e-05,5.94944]
[1777583385259,33.03,76430.86,0.0,0.03661,3e-05,5.95788]
[1777583388402,33.03,76431.31,0.0,0.03661,3e-05,5.95911]
[1777583388480,33.03,76431.0,0.0,0.0366,3e-05,5.95735]
[1777583394324,33.03,76421.73,0.0,0.03628,3e-05,5.91437]
[1777583399359,33.03,76415.17,0.0,0.03606,3e-05,5.88412]
[1777583400217,33.03,76415.17,0.0,0.03606,3e-05,5.88412]
[1777583400318,33.02,76412.09,0.0,0.03596,3e-05,5.87036]
[1777583404999,33.02,76411.39,0.0,0.03593,3e-05,5.86625]
[1777583405402,33.02,76410.69,0.0,0.03591,3e-05,5.86291]
[1777583410435,33.02,76408.63,0.0,0.03583,3e-05,5.8525]
[1777583415471,33.02,76406.16,0.0,0.03574,3e-05,5.84032]
[1777583420506,33.02,76403.62,0.0,0.03565,3e-05,5.82785]
[1777583425540,33.01,76404.9,0.0,0.03568,3e-05,5.83198]
[1777583430576,33.01,76405.23,0.0,0.03568,3e-05,5.83191]
[1777583435611,33.01,76404.71,0.0,0.03563,3e-05,5.82559]
[1777583440645,33.01,76404.72,0.0,0.03562,3e-05,5.82413]
[1777583445682,33.0,76404.08,0.0,0.03559,3e-05,5.81984]
[1777583450717,33.0,76403.91,0.0,0.03558,3e-05,5.81761]
[1777583455752,33.0,76399.95,0.0,0.03544,3e-05,5.79897]
[1777583460786,33.0,76400.22,0.0,0.03544,3e-05,5.79875]
[1777583462721,33.0,76400.22,0.0,0.03544,3e-05,5.79875]
[1777583462820,32.99,76400.5,0.0,0.03544,3e-05,5.79942]
[1777583468685,32.99,76399.43,0.0,0.0354,3e-05,5.79314]
[1777583473372,32.99,76398.43,0.0,0.03536,3e-05,5.78799]
[1777583473421,32.99,76398.18,0.0,0.03535,3e-05,5.78636]
[1777583478755,32.99,76397.02,0.0,0.0353,3e-05,5.77999]
[1777583483948,32.98,76396.79,0.0,0.03528,3e-05,5.77765]
[1777583488983,32.98,76394.71,0.0,0.03521,3e-05,5.76731]
[1777583494018,32.98,76395.04,0.0,0.03519,3e-05,5.76495]
[1777583499057,32.98,76394.54,0.0,0.03517,3e-05,5.76157]
[1777583504090,32.98,76394.25,0.0,0.03515,3e-05,5.75915]
[1777583509126,32.97,76394.39,0.0,0.03515,3e-05,5.75863]
[1777583513590,32.97,76392.45,0.0,0.03508,3e-05,5.74957]
[1777583513608,32.97,76387.6,0.0,0.03492,3e-05,5.72823]
[1777583519195,32.97,76386.85,0.0,0.03489,3e-05,5.72416]
[1777583523352,32.97,76387.84,0.0,0.03492,3e-05,5.72796]
[1777583523394,32.97,76387.27,0.0,0.0349,3e-05,5.72518]
[1777583523997,32.97,76387.27,0.0,0.0349,3e-05,5.72518]
[1777583525395,32.97,76387.27,0.0,0.0349,3e-05,5.72518]
[1777583527239,32.97,76387.69,0.0,0.03491,3e-05,5.72653]
[1777583527324,32.97,76386.47,0.0,0.03487,3e-05,5.72111]
[1777583533292,32.97,76387.38,0.0,0.03489,3e-05,5.72416]
[1777583536319,32.97,76397.54,0.0,0.03521,3e-05,5.76762]
[1777583541350,32.96,76403.75,0.0,0.0354,3e-05,5.79333]
[1777583547390,32.96,76405.03,0.0,0.03543,3e-05,5.7973]
[1777583552428,32.96,76403.35,0.0,0.03535,3e-05,5.78618]
[1777583557464,32.96,76403.59,0.0,0.03535,3e-05,5.78597]
[1777583562499,32.95,76404.51,0.0,0.03537,3e-05,5.7887]
[1777583567533,32.95,76406.8,0.0,0.03543,3e-05,5.79734]
[1777583572569,32.95,76407.1,0.0,0.03543,3e-05,5.79732]
[1777583573151,32.95,76407.1,0.0,0.03543,3e-05,5.79732]
[1777583573576,32.95,76407.77,0.0,0.03545,3e-05,5.79997]
[1777583578508,32.95,76407.67,0.0,0.03544,3e-05,5.79876]
[1777583578611,32.95,76407.32,0.0,0.03543,3e-05,5.79672]
[1777583582335,32.95,76408.05,0.0,0.03544,3e-05,5.79913]
[1777583582639,32.95,76408.62,0.0,0.03546,3e-05,5.80136]
[1777583587674,32.94,76408.16,0.0,0.03544,3e-05,5.79805]
[1777583592099,32.94,76409.42,0.0,0.03547,3e-05,5.80251]
[1777583592710,32.94,76411.72,0.0,0.03554,3e-05,5.81227]
[1777583594722,32.94,76422.72,0.0,0.03589,3e-05,5.85971]
[1777583599788,32.94,76426.3,0.0,0.03599,3e-05,5.87365]
[1777583604794,32.94,76432.2,0.0,0.03617,3e-05,5.89858]
[1777583609827,32.94,76435.83,0.0,0.03629,3e-05,5.91438]
[1777583614863,32.94,76443.06,0.0,0.03652,3e-05,5.9444]
[1777583619898,32.93,76444.39,0.0,0.03654,3e-05,5.94818]
[1777583624935,32.93,76444.5,0.0,0.03653,3e-05,5.9466]
[1777583629968,32.93,76447.27,0.0,0.03661,3e-05,5.95682]
[1777583632642,32.92,76446.85,0.0,0.03659,3e-05,5.95454]
[1777583632740,32.92,76435.87,0.0,0.03622,3e-05,5.90512]
[1777583633935,32.92,76435.87,0.0,0.03622,3e-05,5.90512]
[1777583634025,32.92,76430.3,0.0,0.03604,3e-05,5.88025]
[1777583639880,32.92,76431.65,0.0,0.03607,3e-05,5.88449]
[1777583644068,32.92,76441.67,0.0,0.03639,3e-05,5.92752]
[1777583646977,32.92,76443.54,0.0,0.03645,3e-05,5.93545]
[1777583647089,32.92,76444.1,0.0,0.03646,3e-05,5.9372]
[1777583648235,32.92,76444.1,0.0,0.03646,3e-05,5.9372]
[1777583648336,32.92,76444.68,0.0,0.03648,3e-05,5.93941]
[1777583650293,32.91,76444.99,0.0,0.03648,3e-05,5.94007]
[1777583650364,32.91,76444.89,0.0,0.03648,3e-05,5.93963]
[1777583651708,32.91,76444.89,0.0,0.03648,3e-05,5.93963]
[1777583651786,32.91,76444.99,0.0,0.03648,3e-05,5.93935]
[1777583654508,32.91,76445.59,0.0,0.03649,3e-05,5.94166]
[1777583654558,32.91,76445.57,0.0,0.03649,3e-05,5.94085]
[1777583660180,32.91,76444.86,0.0,0.03645,3e-05,5.93595]
[1777583661596,32.91,76444.86,0.0,0.03645,3e-05,5.93595]
[1777583661696,32.91,76448.2,0.0,0.03655,3e-05,5.95008]
[1777583667230,32.91,76449.54,0.0,0.03659,3e-05,5.95514]
[1777583672263,32.91,76448.94,0.0,0.03658,3e-05,5.95259]
[1777583677299,32.91,76447.54,0.0,0.03655,3e-05,5.94912]
[1777583682334,32.92,76446.6,0.0,0.03654,3e-05,5.94773]
[1777583687371,32.92,76446.77,0.0,0.03657,3e-05,5.95128]
[1777583692403,32.92,76443.94,0.0,0.03647,3e-05,5.93794]
[1777583698446,32.92,76442.86,0.0,0.03643,3e-05,5.9319]
[1777583703188,32.92,76442.68,0.0,0.03641,3e-05,5.92989]
[1777583703870,32.92,76442.68,0.0,0.03641,3e-05,5.92989]
[1777583709524,32.92,76435.8,0.0,0.03617,3e-05,5.89781]
[1777583715565,32.91,76436.37,0.0,0.03618,3e-05,5.89885]
[1777583720600,32.91,76438.77,0.0,0.03625,3e-05,5.90816]
[1777583725635,32.91,76440.63,0.0,0.0363,3e-05,5.91504]
[1777583730374,32.91,76441.25,0.0,0.03631,3e-05,5.9167]
[1777583730995,32.91,76441.25,0.0,0.03631,3e-05,5.9167]
[1777583730514,32.91,76441.39,0.0,0.03632,3e-05,5.91706]
[1777583731095,32.91,76441.39,0.0,0.0363,3e-05,5.91451]
[1777583733157,32.91,76441.39,0.0,0.0363,3e-05,5.91451]
[1777583733234,32.91,76441.39,0.0,0.0363,3e-05,5.91399]
[1777583740584,32.9,76442.26,0.0,0.03631,3e-05,5.91579]
[1777583741799,32.9,76442.26,0.0,0.03631,3e-05,5.91579]
[1777583741803,32.9,76442.26,0.0,0.03631,3e-05,5.91554]
[1777583748799,32.9,76441.03,0.0,0.03626,3e-05,5.90843]
[1777583751707,32.9,76440.79,0.0,0.03624,3e-05,5.9069]
[1777583751820,32.9,76440.55,0.0,0.03623,3e-05,5.90561]
[1777583752870,32.9,76440.55,0.0,0.03623,3e-05,5.90561]
[1777583752971,32.9,76419.09,0.0,0.03554,3e-05,5.81119]
[1777583753619,32.9,76419.09,0.0,0.03554,3e-05,5.81119]
[1777583753831,32.9,76419.09,0.0,0.03554,3e-05,5.81112]
[1777583759872,32.9,76420.92,0.0,0.03559,3e-05,5.81857]
[1777583764907,32.9,76422.8,0.0,0.03565,3e-05,5.82624]
[1777583770950,32.89,76423.62,0.0,0.03567,3e-05,5.82912]
[1777583776991,32.89,76424.92,0.0,0.03571,3e-05,5.83406]
[1777583782028,32.89,76427.23,0.0,0.03578,3e-05,5.84352]
[1777583787062,32.89,76424.55,0.0,0.03569,3e-05,5.83104]
[1777583794112,32.89,76421.93,0.0,0.03558,3e-05,5.81597]
[1777583801005,32.89,76426.02,0.0,0.0357,3e-05,5.83278]
[1777583806195,32.89,76423.9,0.0,0.03563,3e-05,5.82272]
[1777583811234,32.88,76421.41,0.0,0.03554,3e-05,5.81103]
[1777583812661,32.88,76421.41,0.0,0.03554,3e-05,5.81103]
[1777583812704,32.88,76407.26,0.0,0.03509,3e-05,5.74915]
[1777583818282,32.89,76403.67,0.0,0.03499,3e-05,5.73504]
[1777583823318,32.89,76406.24,0.0,0.03507,3e-05,5.74591]
[1777583828352,32.89,76405.71,0.0,0.03505,3e-05,5.74322]
[1777583833392,32.88,76404.24,0.0,0.035,3e-05,5.73648]
[1777583838429,32.88,76404.54,0.0,0.035,3e-05,5.7374]
[1777583843464,32.88,76410.02,0.0,0.03517,3e-05,5.76074]
[1777583845308,32.88,76411.95,0.0,0.03523,3e-05,5.769]
[1777583845478,32.88,76412.17,0.0,0.03524,3e-05,5.76982]
[1777583850514,32.88,76412.69,0.0,0.03525,3e-05,5.77139]
[1777583855550,32.88,76412.77,0.0,0.03524,3e-05,5.76854]
[1777583860584,32.88,76412.87,0.0,0.03523,3e-05,5.7683]
[1777583865627,32.88,76413.13,0.0,0.03524,3e-05,5.76865]
[1777583871665,32.88,76413.01,0.0,0.03523,3e-05,5.76734]
[1777583872916,32.88,76413.01,0.0,0.03523,3e-05,5.76734]
[1777583872968,32.88,76402.31,0.0,0.03489,3e-05,5.72084]
[1777583873633,32.88,76402.31,0.0,0.03489,3e-05,5.72084]
[1777583873685,32.88,76399.89,0.0,0.03481,3e-05,5.71033]
[1777583878714,32.88,76399.18,0.0,0.03479,3e-05,5.70706]
[1777583883749,32.88,76398.32,0.0,0.03476,3e-05,5.70322]
[1777583890797,32.88,76399.41,0.0,0.03479,3e-05,5.70783]
[1777583895832,32.88,76403.53,0.0,0.03492,3e-05,5.72551]
[1777583900868,32.88,76403.16,0.0,0.03491,3e-05,5.72375]
[1777583905903,32.87,76402.92,0.0,0.0349,3e-05,5.72257]
[1777583911785,32.87,76402.73,0.0,0.03488,3e-05,5.71913]
[1777583916979,32.87,76403.66,0.0,0.03491,3e-05,5.72307]
[1777583923023,32.87,76404.14,0.0,0.03492,3e-05,5.72503]
[1777583928057,32.87,76404.39,0.0,0.03493,3e-05,5.72602]
[1777583933092,32.87,76403.95,0.0,0.03491,3e-05,5.72398]
[1777583933886,32.87,76403.95,0.0,0.03491,3e-05,5.72398]
[1777583934098,32.87,76402.58,0.0,0.03487,3e-05,5.71805]
[1777583939134,32.87,76401.33,0.0,0.03483,3e-05,5.71264]
[1777583944169,32.87,76401.92,0.0,0.03485,3e-05,5.71522]
[1777583949204,32.87,76402.34,0.0,0.03486,3e-05,5.71707]
[1777583952978,32.87,76405.81,0.0,0.03497,3e-05,5.73209]
[1777583953233,32.87,76405.87,0.0,0.03497,3e-05,5.73233]
[1777583955618,32.87,76402.05,0.0,0.03485,3e-05,5.7158]
[1777583956252,32.87,76399.64,0.0,0.03478,3e-05,5.70542]
[1777583961287,32.87,76401.16,0.0,0.03483,3e-05,5.71216]
[1777583966322,32.87,76402.54,0.0,0.03487,3e-05,5.71832]
[1777583972207,32.87,76404.24,0.0,0.03491,3e-05,5.72335]
[1777583977399,32.88,76404.08,0.0,0.03491,3e-05,5.72282]
[1777583982434,32.88,76404.6,0.0,0.03493,3e-05,5.72526]
[1777583987469,32.88,76404.9,0.0,0.03494,3e-05,5.72675]
[1777583992506,32.88,76404.14,0.0,0.03492,3e-05,5.72368]
[1777583997541,32.88,76404.14,0.0,0.03492,3e-05,5.72393]
[1777584002576,32.88,76403.86,0.0,0.03491,3e-05,5.723]
[1777584003679,32.88,76403.86,0.0,0.03491,3e-05,5.723]
[1777584003689,32.88,76403.77,0.0,0.03491,3e-05,5.72266]
[1777584007872,32.88,76403.77,0.0,0.03491,3e-05,5.72283]
[1777584007947,32.88,76403.91,0.0,0.03491,3e-05,5.72356]
[1777584012657,32.88,76405.3,0.0,0.03496,3e-05,5.72975]
[1777584012694,32.88,76405.58,0.0,0.03497,3e-05,5.73101]
[1777584018688,32.88,76405.55,0.0,0.03497,3e-05,5.73117]
[1777584024734,32.88,76408.09,0.0,0.03505,3e-05,5.74239]
[1777584029769,32.88,76410.76,0.0,0.03514,3e-05,5.75405]
[1777584032699,32.88,76414.36,0.0,0.03524,3e-05,5.76719]
[1777584032790,32.88,76414.36,0.0,0.03524,3e-05,5.76719]
[1777584037825,32.89,76415.12,0.0,0.03529,3e-05,5.77475]
[1777584042860,32.89,76417.29,0.0,0.03539,3e-05,5.78833]
[1777584047895,32.9,76421.57,0.0,0.03556,3e-05,5.81097]
[1777584056958,32.91,76421.69,0.0,0.03561,3e-05,5.81833]
[1777584061999,32.92,76423.38,0.0,0.0357,3e-05,5.82941]
[1777584067029,32.92,76423.66,0.0,0.03573,3e-05,5.83421]
[1777584072308,32.93,76423.97,0.0,0.03576,3e-05,5.83837]
[1777584075063,32.93,76410.55,0.0,0.03535,3e-05,5.78199]
[1777584075157,32.93,76392.58,0.0,0.03478,3e-05,5.70409]
[1777584077158,32.93,76392.58,0.0,0.03479,3e-05,5.70499]
[1777584077257,32.93,76389.36,0.0,0.03469,3e-05,5.69114]
[1777584080224,32.93,76388.3,0.0,0.03465,3e-05,5.68662]
[1777584080250,32.93,76374.1,0.0,0.03421,3e-05,5.62582]
[1777584082279,32.94,76342.49,0.0,0.03324,3e-05,5.49235]
[1777584082721,32.94,76342.49,0.0,0.03324,3e-05,5.49235]
[1777584083141,32.94,76342.49,0.0,0.03325,3e-05,5.49267]
[1777584088176,32.94,76349.85,0.0,0.03348,3e-05,5.5251]
[1777584093212,32.94,76352.47,0.0,0.03356,3e-05,5.53505]
[1777584098248,32.94,76354.79,0.0,0.03364,3e-05,5.54621]
[1777584103282,32.95,76355.42,0.0,0.03367,3e-05,5.55026]
[1777584108319,32.95,76356.33,0.0,0.0337,3e-05,5.5555]
[1777584113352,32.95,76362.82,0.0,0.03391,3e-05,5.5843]
[1777584118390,32.95,76362.88,0.0,0.03392,3e-05,5.58573]
[1777584119009,32.95,76362.88,0.0,0.03392,3e-05,5.58573]
[1777584119394,32.95,76362.47,0.0,0.03391,3e-05,5.58423]
[1777584119834,32.95,76362.47,0.0,0.03391,3e-05,5.58423]
[1777584119838,32.95,76362.44,0.0,0.03391,3e-05,5.58411]
[1777584120661,32.95,76362.44,0.0,0.03391,3e-05,5.58411]
[1777584121017,32.95,76362.44,0.0,0.03391,3e-05,5.58411]
[1777584125704,32.95,76362.86,0.0,0.03393,3e-05,5.58707]
[1777584125760,32.96,76362.62,0.0,0.03393,3e-05,5.58629]
[1777584130202,32.96,76361.79,0.0,0.03391,3e-05,5.58372]
[1777584130474,32.96,76360.16,0.0,0.03386,3e-05,5.57705]
[1777584130564,32.96,76360.16,0.0,0.03386,3e-05,5.57705]
[1777584131478,32.96,76360.16,0.0,0.03386,3e-05,5.57729]
[1777584133492,32.96,76349.85,0.0,0.03355,3e-05,5.53424]
[1777584133521,32.96,76349.85,0.0,0.03355,3e-05,5.53424]
[1777584133596,32.96,76349.77,0.0,0.03355,3e-05,5.5339]
[1777584139534,32.96,76347.83,0.0,0.0335,3e-05,5.5277]
[1777584143417,32.96,76335.86,0.0,0.03315,3e-05,5.4788]
[1777584148602,32.97,76339.24,0.0,0.03327,3e-05,5.49495]
[1777584153638,32.97,76345.34,0.0,0.03345,3e-05,5.51988]
[1777584158672,32.97,76347.57,0.0,0.03353,3e-05,5.53083]
[1777584161492,32.97,76347.31,0.0,0.03353,3e-05,5.53003]
[1777584161696,32.97,76347.8,0.0,0.03354,3e-05,5.53239]
[1777584163664,32.98,76347.87,0.0,0.03355,3e-05,5.53327]
[1777584163718,32.98,76347.66,0.0,0.03355,3e-05,5.53267]
[1777584167256,32.98,76347.23,0.0,0.03354,3e-05,5.53142]
[1777584167356,32.98,76345.71,0.0,0.03349,3e-05,5.5256]
[1777584171551,32.98,76344.81,0.0,0.03347,3e-05,5.52267]
[1777584171763,32.98,76344.71,0.0,0.03347,3e-05,5.52254]
[1777584176800,32.98,76343.67,0.0,0.03345,3e-05,5.5196]
[1777584181834,32.99,76343.24,0.0,0.03345,3e-05,5.51923]
[1777584183521,32.99,76343.24,0.0,0.03345,3e-05,5.51923]
[1777584183529,32.99,76336.28,0.0,0.03324,3e-05,5.4906]
[1777584189891,32.99,76337.09,0.0,0.03328,3e-05,5.49599]
[1777584194929,32.99,76337.73,0.0,0.03331,3e-05,5.50064]
[1777584201974,33.0,76338.66,0.0,0.03336,3e-05,5.50679]
[1777584207009,33.0,76331.06,0.0,0.03314,3e-05,5.4765]
[1777584212044,33.0,76328.28,0.0,0.03306,3e-05,5.46412]
[1777584217080,33.01,76328.31,0.0,0.03307,3e-05,5.46596]
[1777584222114,33.01,76335.44,0.0,0.0333,3e-05,5.49738]
[1777584227151,33.01,76339.78,0.0,0.03344,3e-05,5.5169]
[1777584232186,33.01,76340.57,0.0,0.03347,3e-05,5.52144]
[1777584233278,33.01,76340.57,0.0,0.03347,3e-05,5.52144]
[1777584233316,33.01,76339.79,0.0,0.03345,3e-05,5.5184]
[1777584239235,33.02,76339.9,0.0,0.03346,3e-05,5.52027]
[1777584244269,33.02,76339.37,0.0,0.03345,3e-05,5.51917]
[1777584252326,33.02,76338.51,0.0,0.03344,3e-05,5.5173]
[1777584258368,33.02,76336.92,0.0,0.0334,3e-05,5.51191]
[1777584263402,33.03,76335.42,0.0,0.03336,3e-05,5.50669]
[1777584268438,33.03,76336.26,0.0,0.0334,3e-05,5.51125]
[1777584273473,33.03,76335.69,0.0,0.03337,3e-05,5.50742]
[1777584278508,33.03,76335.7,0.0,0.03338,3e-05,5.50848]
[1777584283543,33.03,76333.17,0.0,0.03331,3e-05,5.49895]
[1777584288578,33.03,76333.77,0.0,0.03334,3e-05,5.5025]
[1777584293613,33.04,76333.45,0.0,0.03334,3e-05,5.50218]
[1777584298648,33.04,76333.25,0.0,0.03334,3e-05,5.50234]
[1777584302815,33.04,76335.38,0.0,0.03341,3e-05,5.51186]
[1777584302881,33.04,76342.54,0.0,0.03363,3e-05,5.54214]
[1777584305025,33.04,76343.4,0.0,0.03365,3e-05,5.54605]
[1777584305073,33.04,76343.46,0.0,0.03366,3e-05,5.54631]
[1777584310736,33.04,76344.6,0.0,0.0337,3e-05,5.55203]
[1777584318792,33.04,76344.71,0.0,0.03371,3e-05,5.5538]
[1777584324681,33.05,76346.93,0.0,0.03379,3e-05,5.56424]
[1777584329868,33.05,76347.62,0.0,0.03381,3e-05,5.56806]
[1777584334906,33.05,76347.74,0.0,0.03381,3e-05,5.56701]
[1777584344823,33.05,76349.33,0.0,0.03387,3e-05,5.57562]
[1777584352026,33.05,76349.61,0.0,0.03389,3e-05,5.57815]
[1777584356396,33.06,76349.96,0.0,0.03391,3e-05,5.58021]
[1777584356493,33.06,76342.83,0.0,0.03369,3e-05,5.55052]
[1777584362096,33.06,76344.6,0.0,0.03375,3e-05,5.55918]
[1777584367062,33.06,76346.97,0.0,0.03383,3e-05,5.57008]
[1777584367149,33.06,76347.03,0.0,0.03384,3e-05,5.57055]
[1777584372172,33.06,76346.53,0.0,0.03383,3e-05,5.56976]
[1777584372950,33.06,76346.53,0.0,0.03383,3e-05,5.56976]
[1777584373051,33.06,76347.47,0.0,0.03386,3e-05,5.57374]
[1777584374289,33.06,76347.47,0.0,0.03386,3e-05,5.57374]
[1777584374344,33.06,76347.9,0.0,0.03388,3e-05,5.57599]
[1777584380228,33.07,76350.07,0.0,0.03395,3e-05,5.58641]
[1777584385263,33.07,76348.87,0.0,0.03392,3e-05,5.58236]
[1777584390297,33.07,76349.62,0.0,0.03395,3e-05,5.58656]
[1777584395332,33.07,76345.61,0.0,0.03382,3e-05,5.56819]
[1777584397703,33.07,76345.3,0.0,0.03382,3e-05,5.56711]
[1777584397801,33.07,76344.06,0.0,0.03378,3e-05,5.56211]
[1777584404398,33.07,76341.12,0.0,0.0337,3e-05,5.55126]
[1777584409430,33.08,76339.31,0.0,0.03365,3e-05,5.5447]
[1777584415316,33.08,76338.11,0.0,0.03363,3e-05,5.54086]
[1777584420507,33.08,76336.9,0.0,0.0336,3e-05,5.53672]
[1777584424704,33.08,76336.62,0.0,0.03359,3e-05,5.53609]
[1777584424782,33.08,76335.57,0.0,0.03356,3e-05,5.53186]
[1777584431585,33.08,76336.75,0.0,0.03361,3e-05,5.53806]
[1777584436620,33.08,76335.84,0.0,0.03359,3e-05,5.53504]
[1777584441655,33.09,76335.77,0.0,0.03359,3e-05,5.53555]
[1777584446690,33.09,76333.25,0.0,0.03352,3e-05,5.52582]
[1777584451725,33.09,76333.35,0.0,0.03351,3e-05,5.52461]
[1777584452909,33.09,76333.35,0.0,0.03351,3e-05,5.52461]
[1777584452946,33.09,76333.12,0.0,0.03351,3e-05,5.52381]
[1777584458773,33.09,76333.07,0.0,0.03351,3e-05,5.52458]
[1777584462452,33.09,76334.97,0.0,0.03358,3e-05,5.53302]
[1777584462802,33.09,76334.19,0.0,0.03355,3e-05,5.52989]
[1777584468843,33.09,76334.81,0.0,0.03358,3e-05,5.53339]
[1777584473878,33.1,76332.67,0.0,0.03352,3e-05,5.52517]
[1777584479615,33.1,76332.92,0.0,0.03353,3e-05,5.52682]
[1777584485808,33.1,76316.31,0.0,0.03304,3e-05,5.45865]
[1777584490999,33.1,76310.84,0.0,0.03288,3e-05,5.43722]
[1777584496033,33.1,76305.3,0.0,0.03273,3e-05,5.4157]
[1777584502076,33.11,76305.78,0.0,0.03276,3e-05,5.41949]
[1777584504051,33.11,76306.14,0.0,0.03277,3e-05,5.42128]
[1777584504059,33.11,76306.14,0.0,0.03277,3e-05,5.42128]
[1777584512145,33.11,76297.16,0.0,0.03251,3e-05,5.38488]
[1777584517181,33.12,76297.17,0.0,0.03253,3e-05,5.38689]
[1777584522215,33.12,76292.15,0.0,0.03239,3e-05,5.36833]
[1777584527251,33.12,76294.41,0.0,0.03248,3e-05,5.37995]
[1777584530135,33.13,76295.57,0.0,0.03252,3e-05,5.38566]
[1777584530375,33.13,76296.66,0.0,0.03256,3e-05,5.39108]
[1777584536314,33.13,76296.87,0.0,0.03256,3e-05,5.39099]
[1777584541354,33.12,76297.95,0.0,0.03258,3e-05,5.39438]
[1777584546389,33.12,76300.01,0.0,0.03264,3e-05,5.40204]
[1777584551425,33.12,76300.71,0.0,0.03265,3e-05,5.40409]
[1777584556460,33.12,76302.75,0.0,0.0327,3e-05,5.41171]
[1777584561495,33.12,76302.8,0.0,0.0327,3e-05,5.41114]
[1777584566530,33.12,76301.36,0.0,0.03265,3e-05,5.40449]
[1777584571564,33.12,76302.02,0.0,0.03265,3e-05,5.40413]
[1777584576600,33.11,76302.34,0.0,0.03266,3e-05,5.40483]
[1777584581634,33.11,76298.51,0.0,0.03254,3e-05,5.3885]
[1777584586670,33.11,76294.05,0.0,0.03241,3e-05,5.36977]
[1777584591706,33.11,76299.96,0.0,0.03258,3e-05,5.39357]
[1777584596741,33.11,76300.77,0.0,0.0326,3e-05,5.39636]
[1777584601777,33.11,76305.97,0.0,0.03275,3e-05,5.4173]
[1777584606814,33.11,76305.88,0.0,0.03274,3e-05,5.41626]
[1777584611848,33.11,76306.42,0.0,0.03275,3e-05,5.41791]
[1777584618899,33.11,76305.25,0.0,0.03271,3e-05,5.41232]
[1777584623932,33.11,76315.19,0.0,0.033,3e-05,5.45298]
[1777584628966,33.1,76315.28,0.0,0.033,3e-05,5.4526]
[1777584634002,33.1,76317.4,0.0,0.03305,3e-05,5.45811]
[1777584639038,33.1,76322.32,0.0,0.03319,3e-05,5.47762]
[1777584644073,33.1,76322.56,0.0,0.03318,3e-05,5.47739]
[1777584649107,33.1,76322.75,0.0,0.03318,3e-05,5.47689]
[1777584654144,33.09,76321.52,0.0,0.03313,3e-05,5.47045]
[1777584659178,33.09,76319.62,0.0,0.03307,3e-05,5.46114]
[1777584664214,33.09,76319.19,0.0,0.03304,3e-05,5.45791]
[1777584669251,33.09,76319.58,0.0,0.03304,3e-05,5.45802]
[1777584675293,33.08,76320.25,0.0,0.03305,3e-05,5.45886]
[1777584680329,33.08,76318.32,0.0,0.03298,3e-05,5.44917]
[1777584687220,33.08,76316.3,0.0,0.03291,3e-05,5.43916]
[1777584692414,33.08,76315.57,0.0,0.03288,3e-05,5.43536]
[1777584697451,33.08,76314.59,0.0,0.03286,3e-05,5.4316]
[1777584705510,33.08,76313.43,0.0,0.03281,3e-05,5.42576]
[1777584710542,33.08,76312.59,0.0,0.0328,3e-05,5.4239]
[1777584715577,33.08,76312.8,0.0,0.03282,3e-05,5.42636]
[1777584720612,33.09,76312.23,0.0,0.03281,3e-05,5.42555]
[1777584725646,33.09,76310.86,0.0,0.03278,3e-05,5.42139]
[1777584730683,33.09,76310.26,0.0,0.03278,3e-05,5.42044]
[1777584735717,33.1,76309.47,0.0,0.03276,3e-05,5.41871]
[1777584740752,33.09,76305.51,0.0,0.03264,3e-05,5.40135]
[1777584745787,33.09,76305.39,0.0,0.03262,3e-05,5.39933]
[1777584750822,33.09,76311.04,0.0,0.03278,3e-05,5.42112]
[1777584755856,33.09,76310.95,0.0,0.03275,3e-05,5.41678]
[1777584760892,33.08,76312.42,0.0,0.03279,3e-05,5.42141]
[1777584765927,33.08,76318.59,0.0,0.03297,3e-05,5.44669]
[1777584770964,33.08,76320.59,0.0,0.03302,3e-05,5.45317]
[1777584775997,33.08,76319.54,0.0,0.03297,3e-05,5.44693]
[1777584782040,33.07,76318.64,0.0,0.03293,3e-05,5.44093]
[1777584787076,33.07,76319.02,0.0,0.03292,3e-05,5.44064]
[1777584792110,33.06,76322.84,0.0,0.03302,3e-05,5.45461]
[1777584797146,33.06,76325.88,0.0,0.0331,3e-05,5.46531]
[1777584804194,33.06,76326.37,0.0,0.03309,3e-05,5.46439]
[1777584809230,33.05,76327.76,0.0,0.03312,3e-05,5.46802]
[1777584815271,33.05,76327.93,0.0,0.03309,3e-05,5.46365]
[1777584820310,33.04,76338.21,0.0,0.03339,3e-05,5.50439]
[1777584825348,33.04,76340.86,0.0,0.03345,3e-05,5.51304]
[1777584830380,33.04,76347.17,0.0,0.03362,3e-05,5.53716]
[1777584835415,33.03,76347.6,0.0,0.03362,3e-05,5.53644]
[1777584840449,33.03,76348.96,0.0,0.03364,3e-05,5.5397]
[1777584845485,33.02,76350.38,0.0,0.03367,3e-05,5.54324]
[1777584850521,33.02,76354.37,0.0,0.03377,3e-05,5.55762]
[1777584856564,33.02,76354.32,0.0,0.03377,3e-05,5.55773]
[1777584862611,33.02,76353.66,0.0,0.03376,3e-05,5.55594]
[1777584864965,33.02,76353.79,0.0,0.03376,3e-05,5.55666]
[1777584865066,33.02,76357.22,0.0,0.03387,3e-05,5.5715]
[1777584870663,33.02,76363.08,0.0,0.03406,3e-05,5.59703]
[1777584871534,33.02,76363.08,0.0,0.03406,3e-05,5.59703]
[1777584871669,33.02,76368.04,0.0,0.0342,3e-05,5.61576]
[1777584873181,33.02,76368.04,0.0,0.0342,3e-05,5.61576]
[1777584873198,33.02,76370.48,0.0,0.03428,3e-05,5.62634]
[1777584876689,33.02,76370.54,0.0,0.03428,3e-05,5.62678]
[1777584876785,33.02,76369.26,0.0,0.03424,3e-05,5.62152]
[1777584878021,33.02,76369.26,0.0,0.03424,3e-05,5.62152]
[1777584878097,33.02,76368.57,0.0,0.03421,3e-05,5.61801]
[1777584880223,33.02,76368.57,0.0,0.03422,3e-05,5.61814]
[1777584880733,33.02,76369.52,0.0,0.03425,3e-05,5.62244]
[1777584885767,33.02,76372.56,0.0,0.03435,3e-05,5.63604]
[1777584890605,33.02,76373.6,0.0,0.03438,3e-05,5.64099]
[1777584890807,33.03,76374.33,0.0,0.03441,3e-05,5.64424]
[1777584895838,33.03,76376.83,0.0,0.03449,3e-05,5.65555]
[1777584900874,33.03,76377.84,0.0,0.03452,3e-05,5.66048]
[1777584901508,33.03,76377.84,0.0,0.03452,3e-05,5.66048]
[1777584901512,33.03,76378.06,0.0,0.03453,3e-05,5.66142]
[1777584903037,33.03,76378.06,0.0,0.03453,3e-05,5.66142]
[1777584903065,33.03,76378.31,0.0,0.03454,3e-05,5.66273]
[1777584903596,33.03,76378.31,0.0,0.03454,3e-05,5.66273]
[1777584903895,33.03,76378.31,0.0,0.03454,3e-05,5.66285]
[1777584905018,33.03,76378.31,0.0,0.03454,3e-05,5.66285]
[1777584905089,33.03,76381.04,0.0,0.03463,3e-05,5.67465]
[1777584905723,33.03,76381.04,0.0,0.03463,3e-05,5.67465]
[1777584905825,33.03,76381.04,0.0,0.03462,3e-05,5.67407]
[1777584906960,33.03,76381.04,0.0,0.03462,3e-05,5.67407]
[1777584907020,33.03,76382.2,0.0,0.03466,3e-05,5.67847]
[1777584912958,33.02,76385.36,0.0,0.03473,3e-05,5.68846]
[1777584917993,33.01,76385.44,0.0,0.03471,3e-05,5.68581]
[1777584920647,33.01,76386.47,0.0,0.03473,3e-05,5.68903]
[1777584921014,33.01,76389.8,0.0,0.03483,3e-05,5.70273]
[1777584926049,33.01,76388.82,0.0,0.03478,3e-05,5.69541]
[1777584931084,33.0,76387.73,0.0,0.03471,3e-05,5.68517]
[1777584931410,33.0,76387.73,0.0,0.03471,3e-05,5.68517]
[1777584932083,33.0,76387.73,0.0,0.03471,3e-05,5.68517]
[1777584941154,32.99,76392.8,0.0,0.03482,3e-05,5.70072]
[1777584946188,32.98,76391.88,0.0,0.03477,3e-05,5.69362]
[1777584951223,32.98,76391.9,0.0,0.03476,3e-05,5.69261]
[1777584958272,32.98,76393.07,0.0,0.03476,3e-05,5.69325]
[1777584963308,32.97,76392.64,0.0,0.03473,3e-05,5.68829]
[1777584968345,32.96,76396.57,0.0,0.03483,3e-05,5.70203]
[1777584974385,32.96,76397.74,0.0,0.03483,3e-05,5.70318]
[1777584979421,32.95,76398.33,0.0,0.03483,3e-05,5.70242]
[1777584981704,32.95,76398.55,0.0,0.03483,3e-05,5.70272]
[1777584981804,32.95,76398.32,0.0,0.03481,3e-05,5.70042]
[1777584983167,32.95,76398.32,0.0,0.03481,3e-05,5.70042]
[1777584983205,32.95,76398.1,0.0,0.0348,3e-05,5.69882]
[1777584989327,32.94,76396.45,0.0,0.03472,3e-05,5.68785]
[1777584993521,32.94,76387.33,0.0,0.0344,3e-05,5.64365]
[1777584998555,32.93,76387.39,0.0,0.03438,3e-05,5.64119]
[1777585003591,32.93,76388.99,0.0,0.03441,3e-05,5.64517]
[1777585008629,32.92,76388.94,0.0,0.03439,3e-05,5.64205]
[1777585013661,32.92,76389.66,0.0,0.03439,3e-05,5.64212]
[1777585018695,32.91,76388.96,0.0,0.03435,3e-05,5.63601]
[1777585024737,32.9,76390.26,0.0,0.03436,3e-05,5.63776]
[1777585029772,32.9,76394.32,0.0,0.03446,3e-05,5.65188]
[1777585037830,32.89,76392.19,0.0,0.03435,3e-05,5.63737]
[1777585042865,32.88,76391.52,0.0,0.03431,3e-05,5.63115]
[1777585047900,32.88,76391.54,0.0,0.03428,3e-05,5.62722]
[1777585052935,32.87,76388.78,0.0,0.03415,3e-05,5.6096]
[1777585057970,32.87,76388.15,0.0,0.03411,3e-05,5.60368]
[1777585064012,32.86,76388.94,0.0,0.03411,3e-05,5.60317]
[1777585069888,32.85,76389.02,0.0,0.03408,3e-05,5.59963]
[1777585079116,32.84,76389.29,0.0,0.03404,3e-05,5.59496]
[1777585083145,32.84,76399.09,0.0,0.03433,3e-05,5.63422]
[1777585088180,32.83,76391.46,0.0,0.03407,3e-05,5.59829]
[1777585094222,32.82,76391.3,0.0,0.03404,3e-05,5.59385]
[1777585099256,32.82,76391.49,0.0,0.03402,3e-05,5.59163]
[1777585104292,32.81,76390.05,0.0,0.03395,3e-05,5.58252]
[1777585105729,32.81,76391.46,0.0,0.03399,3e-05,5.58795]
[1777585106139,32.81,76391.46,0.0,0.03399,3e-05,5.58795]
[1777585115369,32.8,76390.92,0.0,0.03392,3e-05,5.57746]
[1777585121411,32.8,76390.76,0.0,0.03389,3e-05,5.5735]
[1777585128460,32.79,76390.33,0.0,0.03385,3e-05,5.56793]
[1777585133494,32.79,76390.36,0.0,0.03383,3e-05,5.56544]
[1777585138529,32.78,76390.22,0.0,0.03381,3e-05,5.56226]
[1777585143565,32.78,76386.13,0.0,0.03366,3e-05,5.54241]
[1777585148600,32.77,76382.59,0.0,0.03354,3e-05,5.52507]
[1777585153636,32.77,76382.66,0.0,0.03352,3e-05,5.52313]
[1777585158670,32.77,76370.33,0.0,0.03313,3e-05,5.46889]
[1777585163706,32.76,76365.51,0.0,0.03297,3e-05,5.44693]
[1777585168741,32.76,76362.91,0.0,0.03288,3e-05,5.43439]
[1777585177803,32.76,76360.67,0.0,0.03278,3e-05,5.41972]
[1777585188885,32.75,76354.87,0.0,0.03258,3e-05,5.39229]
[1777585195930,32.75,76354.13,0.0,0.03254,3e-05,5.38722]
[1777585200964,32.74,76355.67,0.0,0.03258,3e-05,5.39217]
[1777585209030,32.74,76354.8,0.0,0.03253,3e-05,5.38619]
[1777585216072,32.74,76353.56,0.0,0.03248,3e-05,5.379]
[1777585226139,32.73,76353.28,0.0,0.03245,3e-05,5.37473]
[1777585237251,32.73,76352.71,0.0,0.0324,3e-05,5.36687]
[1777585242286,32.72,76352.25,0.0,0.03237,3e-05,5.3636]
[1777585247321,32.72,76352.08,0.0,0.03236,3e-05,5.36155]
[1777585252356,32.72,76351.87,0.0,0.03234,3e-05,5.35935]
[1777585260412,32.71,76352.23,0.0,0.03234,3e-05,5.35874]
[1777585265447,32.71,76352.26,0.0,0.03233,3e-05,5.35756]
[1777585270482,32.71,76352.27,0.0,0.03232,3e-05,5.3563]
[1777585275517,32.71,76355.18,0.0,0.0324,3e-05,5.36704]
[1777585281370,32.7,76355.69,0.0,0.0324,3e-05,5.36745]
[1777585289614,32.7,76355.29,0.0,0.03237,3e-05,5.36347]
[1777585298678,32.7,76354.57,0.0,0.03232,3e-05,5.35549]
[1777585303713,32.69,76364.99,0.0,0.03262,3e-05,5.39731]
[1777585308748,32.69,76366.9,0.0,0.03266,3e-05,5.4036]
[1777585314789,32.69,76372.2,0.0,0.03281,3e-05,5.42376]
[1777585319826,32.68,76378.11,0.0,0.03298,3e-05,5.44683]
[1777585324859,32.68,76380.12,0.0,0.03302,3e-05,5.45355]
[1777585331721,32.68,76381.41,0.0,0.03305,3e-05,5.45665]
[1777585336944,32.67,76383.97,0.0,0.03311,3e-05,5.46583]
[1777585341979,32.67,76385.78,0.0,0.03316,3e-05,5.47191]
[1777585348020,32.67,76386.47,0.0,0.03316,3e-05,5.473]
[1777585354063,32.66,76387.17,0.0,0.03316,3e-05,5.47174]
[1777585359098,32.66,76387.69,0.0,0.03316,3e-05,5.47248]
[1777585364132,32.66,76388.75,0.0,0.03318,3e-05,5.47548]
[1777585371183,32.66,76388.56,0.0,0.03316,3e-05,5.4726]
[1777585378232,32.65,76388.83,0.0,0.03315,3e-05,5.47136]
[1777585386291,32.65,76389.02,0.0,0.03314,3e-05,5.4698]
[1777585392146,32.65,76389.33,0.0,0.03314,3e-05,5.46963]
[1777585397373,32.64,76389.54,0.0,0.03313,3e-05,5.46876]
[1777585402401,32.64,76389.7,0.0,0.03313,3e-05,5.46797]
[1777585407437,32.64,76389.62,0.0,0.03312,3e-05,5.46616]
[1777585411465,32.64,76381.4,0.0,0.03284,3e-05,5.42797]
[1777585416499,32.63,76372.61,0.0,0.03257,3e-05,5.39009]
[1777585421535,32.63,76368.21,0.0,0.03243,3e-05,5.37071]
[1777585428584,32.63,76365.88,0.0,0.03235,3e-05,5.35967]
[1777585433618,32.63,76356.77,0.0,0.03207,3e-05,5.3211]
[1777585439661,32.63,76355.25,0.0,0.03202,3e-05,5.31429]
[1777585444696,32.63,76356.48,0.0,0.03206,3e-05,5.31896]
[1777585449731,32.63,76358.49,0.0,0.03212,3e-05,5.32701]
[1777585454765,32.63,76357.84,0.0,0.0321,3e-05,5.32415]
[1777585460808,32.63,76360.33,0.0,0.03217,3e-05,5.33446]
[1777585465843,32.63,76361.55,0.0,0.03221,3e-05,5.33956]
[1777585470877,32.63,76359.01,0.0,0.03213,3e-05,5.32922]
[1777585476737,32.63,76359.99,0.0,0.03215,3e-05,5.33125]
[1777585481954,32.63,76356.59,0.0,0.03205,3e-05,5.31761]
[1777585486989,32.63,76354.65,0.0,0.032,3e-05,5.31012]
[1777585492025,32.63,76353.64,0.0,0.03197,3e-05,5.30658]
[1777585497059,32.63,76350.11,0.0,0.03187,3e-05,5.29266]
[1777585502094,32.63,76350.07,0.0,0.03188,3e-05,5.29329]
[1777585507130,32.63,76352.94,0.0,0.03197,3e-05,5.30597]
[1777585516193,32.64,76353.22,0.0,0.03199,3e-05,5.30834]
[1777585521230,32.64,76353.24,0.0,0.03199,3e-05,5.30903]
[1777585526264,32.64,76353.15,0.0,0.03199,3e-05,5.30924]
[1777585531299,32.64,76351.29,0.0,0.03193,3e-05,5.29968]
[1777585536333,32.64,76351.1,0.0,0.03193,3e-05,5.29948]
[1777585541368,32.64,76350.83,0.0,0.03192,3e-05,5.29895]
[1777585547416,32.64,76351.23,0.0,0.03194,3e-05,5.3014]
[1777585550431,32.64,76340.91,0.0,0.03164,3e-05,5.25923]
[1777585553453,32.64,76328.83,0.0,0.03129,3e-05,5.21027]
[1777585558488,32.65,76325.26,0.0,0.03119,3e-05,5.19675]
[1777585564530,32.65,76319.08,0.0,0.03102,3e-05,5.17298]
[1777585569566,32.65,76315.54,0.0,0.03093,3e-05,5.15984]
[1777585574600,32.65,76314.66,0.0,0.03091,3e-05,5.15756]
[1777585583664,32.66,76311.75,0.0,0.03085,3e-05,5.14825]
[1777585588700,32.66,76299.62,0.0,0.03051,3e-05,5.1009]
[1777585591720,32.66,76286.41,0.0,0.03013,3e-05,5.04685]
[1777585592061,32.66,76286.41,0.0,0.03013,3e-05,5.04685]
[1777585592728,32.66,76284.83,0.0,0.03009,3e-05,5.04101]
[1777585597762,32.67,76281.82,0.0,0.03002,3e-05,5.0315]
[1777585598062,32.67,76281.82,0.0,0.03002,3e-05,5.0315]
[1777585598965,32.67,76279.95,0.0,0.02997,3e-05,5.0246]
[1777585602446,32.67,76282.81,0.0,0.03007,3e-05,5.03752]
[1777585602804,32.67,76282.61,0.0,0.03006,3e-05,5.03723]
[1777585605937,32.67,76282.89,0.0,0.03008,3e-05,5.03933]
[1777585605985,32.68,76283.15,0.0,0.03009,3e-05,5.04086]
[1777585607250,32.68,76283.15,0.0,0.03009,3e-05,5.04134]
[1777585607832,32.68,76288.1,0.0,0.03024,3e-05,5.06156]
[1777585609521,32.68,76287.97,0.0,0.03024,3e-05,5.06149]
[1777585609846,32.68,76290.77,0.0,0.03032,3e-05,5.07312]
[1777585611268,32.68,76297.72,0.0,0.03052,3e-05,5.10141]
[1777585611860,32.68,76308.82,0.0,0.03084,3e-05,5.14651]
[1777585612922,32.68,76308.82,0.0,0.03084,3e-05,5.14651]
[1777585612973,32.68,76309.18,0.0,0.03085,3e-05,5.14827]
[1777585618909,32.68,76310.11,0.0,0.03089,3e-05,5.15384]
[1777585623943,32.69,76311.2,0.0,0.03093,3e-05,5.1597]
[1777585626964,32.69,76301.08,0.0,0.03065,3e-05,5.11969]
[1777585632000,32.69,76296.92,0.0,0.03054,3e-05,5.10479]
[1777585637035,32.69,76299.86,0.0,0.03064,3e-05,5.11848]
[1777585641979,32.7,76290.61,0.0,0.03039,3e-05,5.08292]
[1777585642690,32.7,76290.61,0.0,0.03039,3e-05,5.08292]
[1777585647933,32.7,76293.18,0.0,0.03048,3e-05,5.09634]
[1777585648233,32.7,76293.18,0.0,0.03048,3e-05,5.09634]
[1777585648975,32.7,76293.18,0.0,0.03048,3e-05,5.09634]
[1777585658186,32.71,76284.52,0.0,0.03026,3e-05,5.06347]
[1777585660198,32.71,76294.74,0.0,0.03055,3e-05,5.10534]
[1777585665233,32.72,76294.28,0.0,0.03055,3e-05,5.10545]
[1777585670269,32.72,76288.49,0.0,0.0304,3e-05,5.08425]
[1777585675305,32.72,76282.75,0.0,0.03026,3e-05,5.06345]
[1777585680340,32.73,76291.71,0.0,0.03053,3e-05,5.10159]
[1777585683238,32.73,76291.43,0.0,0.03052,3e-05,5.10123]
[1777585683361,32.73,76290.68,0.0,0.03051,3e-05,5.0986]
[1777585688215,32.73,76289.5,0.0,0.03048,3e-05,5.09538]
[1777585688396,32.73,76289.05,0.0,0.03047,3e-05,5.09396]
[1777585693432,32.74,76290.83,0.0,0.03054,3e-05,5.10304]
[1777585698466,32.74,76286.29,0.0,0.03042,3e-05,5.08688]
[1777585703501,32.74,76282.38,0.0,0.03033,3e-05,5.07341]
[1777585704905,32.74,76282.38,0.0,0.03033,3e-05,5.07341]
[1777585704973,32.75,76271.91,0.0,0.03004,3e-05,5.03261]
[1777585706643,32.75,76246.42,0.0,0.02933,3e-05,4.93247]
[1777585707811,32.75,76246.42,0.0,0.02933,3e-05,4.93247]
[1777585707858,32.75,76244.45,0.0,0.02929,3e-05,4.92593]
[1777585708483,32.75,76244.45,0.0,0.02929,3e-05,4.92593]
[1777585708825,32.75,76249.14,0.0,0.02942,3e-05,4.94499]
[1777585714580,32.76,76253.49,0.0,0.02955,3e-05,4.9633]
[1777585719615,32.76,76252.13,0.0,0.02954,3e-05,4.96072]
[1777585724650,32.77,76249.88,0.0,0.02949,3e-05,4.9546]
[1777585729685,32.77,76253.54,0.0,0.02961,3e-05,4.97156]
[1777585733704,32.77,76254.49,0.0,0.02965,3e-05,4.97627]
[1777585733761,32.77,76248.71,0.0,0.02949,3e-05,4.95448]
[1777585735183,32.78,76248.71,0.0,0.0295,3e-05,4.95499]
[1777585736034,32.78,76248.85,0.0,0.0295,3e-05,4.95604]
[1777585741770,32.78,76249.85,0.0,0.02955,3e-05,4.96302]
[1777585743783,32.78,76260.03,0.0,0.02984,3e-05,5.00413]
[1777585746806,32.79,76273.89,0.0,0.03024,3e-05,5.06034]
[1777585751841,32.79,76277.53,0.0,0.03036,3e-05,5.07658]
[1777585756876,32.79,76278.37,0.0,0.03039,3e-05,5.08156]
[1777585761910,32.79,76281.03,0.0,0.03048,3e-05,5.09379]
[1777585765074,32.8,76287.07,0.0,0.03066,3e-05,5.11861]
[1777585765140,32.8,76286.33,0.0,0.03064,3e-05,5.11593]
[1777585770676,32.8,76287.51,0.0,0.03068,3e-05,5.12213]
[1777585770975,32.8,76288.28,0.0,0.03071,3e-05,5.12552]
[1777585771868,32.8,76288.28,0.0,0.03071,3e-05,5.12552]
[1777585771980,32.8,76288.53,0.0,0.0307,3e-05,5.12445]
[1777585772572,32.8,76288.53,0.0,0.0307,3e-05,5.12445]
[1777585772673,32.8,76288.98,0.0,0.03072,3e-05,5.12655]
[1777585778023,32.8,76291.22,0.0,0.03079,3e-05,5.13703]
[1777585780062,32.8,76291.54,0.0,0.0308,3e-05,5.13861]
[1777585780139,32.8,76292.01,0.0,0.03082,3e-05,5.1408]
[1777585786080,32.81,76293.61,0.0,0.03088,3e-05,5.14898]
[1777585791114,32.81,76294.01,0.0,0.0309,3e-05,5.15202]
[1777585799171,32.81,76290.3,0.0,0.03081,3e-05,5.13936]
[1777585805213,32.82,76286.36,0.0,0.03071,3e-05,5.12519]
[1777585811254,32.82,76289.3,0.0,0.0308,3e-05,5.13869]
[1777585816289,32.82,76292.62,0.0,0.03091,3e-05,5.15342]
[1777585825353,32.83,76293.67,0.0,0.03096,3e-05,5.16]
[1777585830388,32.83,76302.71,0.0,0.03123,3e-05,5.19783]
[1777585837436,32.83,76303.09,0.0,0.03123,3e-05,5.1985]
[1777585842474,32.83,76305.05,0.0,0.0313,3e-05,5.20755]
[1777585847509,32.84,76309.65,0.0,0.03144,3e-05,5.22732]
[1777585852544,32.84,76308.37,0.0,0.03141,3e-05,5.22312]
[1777585857578,32.84,76309.47,0.0,0.03145,3e-05,5.22866]
[1777585862615,32.84,76310.78,0.0,0.0315,3e-05,5.23503]
[1777585869666,32.84,76311.21,0.0,0.03152,3e-05,5.23818]
[1777585874698,32.85,76312.88,0.0,0.03158,3e-05,5.24597]
[1777585879732,32.85,76313.95,0.0,0.03161,3e-05,5.25125]
[1777585884768,32.85,76313.33,0.0,0.0316,3e-05,5.24981]
[1777585890809,32.85,76311.53,0.0,0.03156,3e-05,5.24362]
[1777585895848,32.85,76312.05,0.0,0.03157,3e-05,5.24432]
[1777585900883,32.85,76310.14,0.0,0.03152,3e-05,5.2375]
[1777585908938,32.86,76305.95,0.0,0.03141,3e-05,5.22222]
[1777585914980,32.86,76304.85,0.0,0.03139,3e-05,5.21912]
[1777585920020,32.86,76304.93,0.0,0.0314,3e-05,5.2206]
[1777585925052,32.86,76299.13,0.0,0.03124,3e-05,5.19831]
[1777585925772,32.86,76299.13,0.0,0.03124,3e-05,5.19831]
[1777585926059,32.86,76299.59,0.0,0.03125,3e-05,5.20045]
[1777585931094,32.87,76297.1,0.0,0.03119,3e-05,5.19171]
[1777585931499,32.87,76297.1,0.0,0.03119,3e-05,5.19171]
[1777585932101,32.87,76293.88,0.0,0.0311,3e-05,5.17899]
[1777585933592,32.87,76290.85,0.0,0.03102,3e-05,5.16707]
[1777585934114,32.87,76290.65,0.0,0.03101,3e-05,5.16659]
[1777585937023,32.87,76290.52,0.0,0.03101,3e-05,5.16672]
[1777585937135,32.87,76290.38,0.0,0.03101,3e-05,5.16648]
[1777585938366,32.87,76290.38,0.0,0.03101,3e-05,5.16648]
[1777585939150,32.87,76290.07,0.0,0.03101,3e-05,5.16589]
[1777585940291,32.87,76290.07,0.0,0.03101,3e-05,5.16589]
[1777585941164,32.87,76289.81,0.0,0.03101,3e-05,5.1655]
[1777585946199,32.88,76289.54,0.0,0.03101,3e-05,5.16606]
[1777585949996,32.88,76285.67,0.0,0.03091,3e-05,5.15147]
[1777585950226,32.88,76283.98,0.0,0.03086,3e-05,5.14503]
[1777585950855,32.88,76283.98,0.0,0.03086,3e-05,5.14503]
[1777585951233,32.88,76279.87,0.0,0.03073,3e-05,5.12651]
[1777585952932,32.88,76276.48,0.0,0.03064,3e-05,5.1133]
[1777585953248,32.88,76275.24,0.0,0.03061,3e-05,5.10872]
[1777585957137,32.88,76274.43,0.0,0.03059,3e-05,5.10663]
[1777585957276,32.88,76273.94,0.0,0.03058,3e-05,5.10505]
[1777585960066,32.88,76273.49,0.0,0.03057,3e-05,5.10399]
[1777585960117,32.89,76273.04,0.0,0.03056,3e-05,5.10256]
[1777585964350,32.89,76256.82,0.0,0.03011,3e-05,5.03937]
[1777585965148,32.89,76256.82,0.0,0.03011,3e-05,5.03937]
[1777585965332,32.89,76256.82,0.0,0.03012,3e-05,5.03979]
[1777585965751,32.89,76256.82,0.0,0.03012,3e-05,5.03979]
[1777585966339,32.89,76254.49,0.0,0.03005,3e-05,5.03099]
[1777585971114,32.89,76250.97,0.0,0.02997,3e-05,5.01877]
[1777585971374,32.89,76247.02,0.0,0.02986,3e-05,5.00361]
[1777585971854,32.89,76247.02,0.0,0.02986,3e-05,5.00361]
[1777585972381,32.89,76242.13,0.0,0.02973,3e-05,4.98482]
[1777585975403,32.9,76229.35,0.0,0.02939,3e-05,4.93626]
[1777585980764,32.9,76229.19,0.0,0.0294,3e-05,4.93841]
[1777585986480,32.91,76230.68,0.0,0.02946,3e-05,4.94743]
[1777585991516,32.91,76231.0,0.0,0.02949,3e-05,4.95128]
[1777585996553,32.92,76236.54,0.0,0.02966,3e-05,4.97545]
[1777585999726,32.92,76237.28,0.0,0.02969,3e-05,4.9793]
[1777586000400,32.92,76238.56,0.0,0.02973,3e-05,4.98525]
[1777586001757,32.92,76238.56,0.0,0.02973,3e-05,4.98525]
[1777586001803,32.92,76241.45,0.0,0.02982,3e-05,4.99707]
[1777586007631,32.93,76245.64,0.0,0.02995,3e-05,5.01614]
[1777586010652,32.93,76256.65,0.0,0.03027,3e-05,5.06089]
[1777586015688,32.93,76267.62,0.0,0.03058,3e-05,5.10366]
[1777586017771,32.93,76269.25,0.0,0.03062,3e-05,5.11043]
[1777586018269,32.93,76269.25,0.0,0.03062,3e-05,5.11043]
[1777586026765,32.94,76257.52,0.0,0.03031,3e-05,5.06639]
[1777586031806,32.94,76251.81,0.0,0.03016,3e-05,5.04517]
[1777586036835,32.94,76244.47,0.0,0.02997,3e-05,5.0177]
[1777586041870,32.94,76241.76,0.0,0.0299,3e-05,5.00865]
[1777586046904,32.95,76240.61,0.0,0.02988,3e-05,5.00576]
[1777586051943,32.95,76239.55,0.0,0.02986,3e-05,5.00321]
[1777586056628,32.95,76239.15,0.0,0.02986,3e-05,5.00292]
[1777586057437,32.95,76239.15,0.0,0.02986,3e-05,5.00292]
[1777586057491,32.95,76225.75,0.0,0.0295,3e-05,4.95104]
[1777586057978,32.95,76225.75,0.0,0.0295,3e-05,4.95104]
[1777586058063,32.96,76227.41,0.0,0.02955,3e-05,4.95794]
[1777586064029,32.96,76227.65,0.0,0.02957,3e-05,4.96137]
[1777586069062,32.96,76230.96,0.0,0.02968,3e-05,4.97648]
[1777586074099,32.97,76232.56,0.0,0.02972,3e-05,4.98213]
[1777586079133,32.97,76224.45,0.0,0.02952,3e-05,4.95326]
[1777586080330,32.97,76224.45,0.0,0.02952,3e-05,4.95326]
[1777586080412,32.97,76220.16,0.0,0.0294,3e-05,4.93704]
[1777586081032,32.97,76220.16,0.0,0.0294,3e-05,4.93704]
[1777586081148,32.97,76220.16,0.0,0.02941,3e-05,4.93758]
[1777586086182,32.98,76222.2,0.0,0.02948,3e-05,4.94816]
[1777586090211,32.98,76201.8,0.0,0.02894,3e-05,4.87121]
[1777586090615,32.98,76201.8,0.0,0.02894,3e-05,4.87121]
[1777586091494,32.98,76201.8,0.0,0.02894,3e-05,4.87121]
[1777586091221,32.98,76194.32,0.0,0.02874,3e-05,4.84239]
[1777586092227,32.99,76195.74,0.0,0.02878,3e-05,4.84923]
[1777586097261,32.99,76204.25,0.0,0.02904,3e-05,4.88537]
[1777586102295,33.0,76208.65,0.0,0.02918,3e-05,4.90555]
[1777586107331,33.0,76211.63,0.0,0.02929,3e-05,4.92023]
[1777586112365,33.01,76214.11,0.0,0.02938,3e-05,4.93296]
[1777586117400,33.01,76215.71,0.0,0.02944,3e-05,4.94225]
[1777586122436,33.02,76216.94,0.0,0.0295,3e-05,4.95008]
[1777586125457,33.02,76226.74,0.0,0.02978,3e-05,4.99013]
[1777586130492,33.03,76232.96,0.0,0.02997,3e-05,5.01709]
[1777586135527,33.03,76242.14,0.0,0.03023,3e-05,5.05321]
[1777586141569,33.04,76241.82,0.0,0.03024,3e-05,5.05437]
[1777586146604,33.04,76242.15,0.0,0.03026,3e-05,5.0577]
[1777586158688,33.05,76243.09,0.0,0.03033,3e-05,5.0663]
[1777586164730,33.05,76244.56,0.0,0.03038,3e-05,5.07458]
[1777586170601,33.06,76244.96,0.0,0.03041,3e-05,5.07862]
[1777586180843,33.07,76243.14,0.0,0.03039,3e-05,5.07552]
[1777586185878,33.07,76241.03,0.0,0.03035,3e-05,5.06917]
[1777586190926,33.07,76240.81,0.0,0.03036,3e-05,5.07029]
[1777586200812,33.08,76239.85,0.0,0.03034,3e-05,5.06804]
[1777586206018,33.08,76239.4,0.0,0.03034,3e-05,5.06818]
[1777586211052,33.09,76239.51,0.0,0.03036,3e-05,5.07046]
[1777586216087,33.09,76240.88,0.0,0.03041,3e-05,5.07769]
[1777586227165,33.1,76240.72,0.0,0.03044,3e-05,5.08098]
[1777586233206,33.1,76235.54,0.0,0.03031,3e-05,5.06304]
[1777586238246,33.11,76235.61,0.0,0.03033,3e-05,5.06526]
[1777586243280,33.11,76235.51,0.0,0.03034,3e-05,5.06681]
[1777586248315,33.11,76235.33,0.0,0.03035,3e-05,5.06807]
[1777586254357,33.12,76235.35,0.0,0.03035,3e-05,5.06817]
[1777586261407,33.12,76229.45,0.0,0.03021,3e-05,5.04778]
[1777586267447,33.13,76228.2,0.0,0.03019,3e-05,5.04531]
[1777586272482,33.13,76228.05,0.0,0.0302,3e-05,5.04675]
[1777586278525,33.13,76226.15,0.0,0.03016,3e-05,5.0417]
[1777586284566,33.14,76226.9,0.0,0.0302,3e-05,5.04703]
[1777586291442,33.14,76226.69,0.0,0.03021,3e-05,5.04892]
[1777586298665,33.15,76226.32,0.0,0.03022,3e-05,5.05013]
[1777586303699,33.15,76226.44,0.0,0.03024,3e-05,5.05247]
[1777586311582,33.16,76227.28,0.0,0.03027,3e-05,5.05633]
[1777586316788,33.16,76227.28,0.0,0.03028,3e-05,5.05812]
[1777586322833,33.16,76226.89,0.0,0.03029,3e-05,5.05871]
[1777586328876,33.17,76226.57,0.0,0.0303,3e-05,5.05957]
[1777586338943,33.18,76226.5,0.0,0.03032,3e-05,5.06275]
[1777586343983,33.18,76226.2,0.0,0.03032,3e-05,5.06327]
[1777586345997,33.18,76238.75,0.0,0.03068,3e-05,5.11364]
[1777586351040,33.18,76235.84,0.0,0.03061,3e-05,5.10312]
[1777586357077,33.18,76234.83,0.0,0.03059,3e-05,5.10065]
[1777586364130,33.19,76234.26,0.0,0.03059,3e-05,5.10017]
[1777586369165,33.19,76234.71,0.0,0.03061,3e-05,5.10315]
[1777586376214,33.19,76234.92,0.0,0.03061,3e-05,5.1032]
[1777586381252,33.19,76234.99,0.0,0.03062,3e-05,5.10458]
[1777586386285,33.2,76242.25,0.0,0.03083,3e-05,5.13434]
[1777586391320,33.2,76241.92,0.0,0.03083,3e-05,5.13386]
[1777586395468,33.2,76208.55,0.0,0.0299,3e-05,5.00279]
[1777586396451,33.2,76208.55,0.0,0.0299,3e-05,5.00279]
[1777586396478,33.2,76197.71,0.0,0.0296,3e-05,4.96069]
[1777586397889,33.2,76197.71,0.0,0.0296,3e-05,4.96108]
[1777586398834,33.2,76197.71,0.0,0.0296,3e-05,4.96108]
[1777586398386,33.2,76199.15,0.0,0.02965,3e-05,4.96715]
[1777586399392,33.2,76199.63,0.0,0.02966,3e-05,4.96947]
[1777586402026,33.2,76199.12,0.0,0.02966,3e-05,4.9684]
[1777586402867,33.21,76212.94,0.0,0.03004,3e-05,5.0233]
[1777586403454,33.21,76212.94,0.0,0.03004,3e-05,5.0233]
[1777586403549,33.21,76219.74,0.0,0.03024,3e-05,5.05042]
[1777586409468,33.21,76226.53,0.0,0.03044,3e-05,5.07889]
[1777586414502,33.21,76231.01,0.0,0.03058,3e-05,5.09832]
[1777586419539,33.21,76242.6,0.0,0.03091,3e-05,5.14557]
[1777586424573,33.22,76245.58,0.0,0.03101,3e-05,5.15836]
[1777586429607,33.22,76245.96,0.0,0.03102,3e-05,5.16068]
[1777586432628,33.22,76234.93,0.0,0.0307,3e-05,5.11495]
[1777586435648,33.22,76246.24,0.0,0.03103,3e-05,5.16064]
[1777586440685,33.22,76250.98,0.0,0.03117,3e-05,5.18016]
[1777586445720,33.22,76250.59,0.0,0.03116,3e-05,5.17905]
[1777586450754,33.22,76248.71,0.0,0.03111,3e-05,5.17188]
[1777586455790,33.22,76247.68,0.0,0.03108,3e-05,5.16808]
[1777586460824,33.22,76250.14,0.0,0.03115,3e-05,5.17814]
[1777586465859,33.22,76251.02,0.0,0.03118,3e-05,5.18177]
[1777586470895,33.22,76250.25,0.0,0.03116,3e-05,5.17876]
[1777586475930,33.22,76250.9,0.0,0.03117,3e-05,5.18137]
[1777586476813,33.22,76250.9,0.0,0.03117,3e-05,5.18137]
[1777586476937,33.22,76250.8,0.0,0.03117,3e-05,5.18097]
[1777586480069,33.22,76255.78,0.0,0.03131,3e-05,5.20091]
[1777586480171,33.22,76259.81,0.0,0.03143,3e-05,5.21707]
[1777586485999,33.22,76265.27,0.0,0.03158,3e-05,5.23871]
[1777586491072,33.22,76263.61,0.0,0.03153,3e-05,5.23173]
[1777586491728,33.22,76263.61,0.0,0.03153,3e-05,5.23173]
[1777586497078,33.22,76259.22,0.0,0.03139,3e-05,5.21168]
[1777586503119,33.22,76251.73,0.0,0.03118,3e-05,5.18185]
[1777586508156,33.22,76247.34,0.0,0.03106,3e-05,5.16452]
[1777586513190,33.22,76250.99,0.0,0.03116,3e-05,5.17936]
[1777586515204,33.22,76239.35,0.0,0.03083,3e-05,5.1329]
[1777586520240,33.22,76241.03,0.0,0.03088,3e-05,5.14005]
[1777586526280,33.22,76244.3,0.0,0.03098,3e-05,5.15335]
[1777586528295,33.22,76254.65,0.0,0.03127,3e-05,5.19482]
[1777586533330,33.22,76253.05,0.0,0.03123,3e-05,5.18818]
[1777586538367,33.22,76251.05,0.0,0.03117,3e-05,5.17994]
[1777586543401,33.22,76262.97,0.0,0.03151,3e-05,5.2276]
[1777586546428,33.22,76249.4,0.0,0.03112,3e-05,5.1728]
[1777586551460,33.22,76253.79,0.0,0.03123,3e-05,5.18793]
[1777586556493,33.22,76258.59,0.0,0.03136,3e-05,5.20702]
[1777586561528,33.22,76258.95,0.0,0.03137,3e-05,5.20831]
[1777586566562,33.22,76261.95,0.0,0.03146,3e-05,5.2203]
[1777586571597,33.22,76265.41,0.0,0.03156,3e-05,5.23414]
[1777586576635,33.22,76266.11,0.0,0.03158,3e-05,5.23689]
[1777586581670,33.22,76269.75,0.0,0.03168,3e-05,5.2515]
[1777586583684,33.22,76258.25,0.0,0.03135,3e-05,5.20515]
[1777586587711,33.22,76247.98,0.0,0.03106,3e-05,5.16425]
[1777586592746,33.22,76247.89,0.0,0.03106,3e-05,5.1644]
[1777586597781,33.22,76246.12,0.0,0.03101,3e-05,5.15782]
[1777586603824,33.22,76244.27,0.0,0.03096,3e-05,5.15099]
[1777586608850,33.23,76246.06,0.0,0.03102,3e-05,5.15849]
[1777586611551,33.23,76232.83,0.0,0.03065,3e-05,5.10619]
[1777586616915,33.23,76225.35,0.0,0.03043,3e-05,5.07547]
[1777586621952,33.23,76224.74,0.0,0.03042,3e-05,5.0743]
[1777586626987,33.23,76232.41,0.0,0.03065,3e-05,5.10573]
[1777586632022,33.23,76225.98,0.0,0.03047,3e-05,5.08152]
[1777586637057,33.24,76216.9,0.0,0.03023,3e-05,5.0472]
[1777586642091,33.24,76220.03,0.0,0.03033,3e-05,5.06116]
[1777586648133,33.24,76220.38,0.0,0.03035,3e-05,5.06436]
[1777586653169,33.25,76220.44,0.0,0.03036,3e-05,5.06609]
[1777586658204,33.25,76229.32,0.0,0.03062,3e-05,5.10259]
[1777586663241,33.25,76230.64,0.0,0.03067,3e-05,5.10907]
[1777586668274,33.25,76232.99,0.0,0.03075,3e-05,5.11966]
[1777586673308,33.26,76234.73,0.0,0.03079,3e-05,5.12542]
[1777586679350,33.26,76235.14,0.0,0.03081,3e-05,5.12849]
[1777586684386,33.26,76235.67,0.0,0.03084,3e-05,5.13178]
[1777586689421,33.26,76236.55,0.0,0.03087,3e-05,5.13644]
[1777586694457,33.26,76238.35,0.0,0.03093,3e-05,5.1447]
[1777586699491,33.27,76236.63,0.0,0.03089,3e-05,5.13889]
[1777586704526,33.27,76237.11,0.0,0.03091,3e-05,5.14174]
[1777586709561,33.27,76236.81,0.0,0.03091,3e-05,5.14136]
[1777586714596,33.27,76243.53,0.0,0.0311,3e-05,5.16876]
[1777586719631,33.27,76242.95,0.0,0.03109,3e-05,5.16698]
[1777586724674,33.27,76244.18,0.0,0.03113,3e-05,5.17233]
[1777586729703,33.27,76244.89,0.0,0.03115,3e-05,5.17552]
[1777586734738,33.27,76254.24,0.0,0.03141,3e-05,5.21074]
[1777586736756,33.27,76266.4,0.0,0.03176,3e-05,5.25965]
[1777586741793,33.27,76266.17,0.0,0.03175,3e-05,5.25823]
[1777586747700,33.27,76264.91,0.0,0.03171,3e-05,5.25265]
[1777586753873,33.27,76265.57,0.0,0.03172,3e-05,5.25469]
[1777586758908,33.27,76269.22,0.0,0.03182,3e-05,5.26901]
[1777586763945,33.27,76278.82,0.0,0.0321,3e-05,5.30739]
[1777586768979,33.27,76282.52,0.0,0.0322,3e-05,5.32163]
[1777586774015,33.27,76282.87,0.0,0.03221,3e-05,5.32228]
[1777586779049,33.26,76285.36,0.0,0.03227,3e-05,5.33171]
[1777586784084,33.26,76285.86,0.0,0.03228,3e-05,5.33308]
[1777586789120,33.26,76287.33,0.0,0.03232,3e-05,5.3385]
[1777586795161,33.26,76288.15,0.0,0.03233,3e-05,5.33879]
[1777586800196,33.26,76288.02,0.0,0.03232,3e-05,5.33783]
[1777586805231,33.26,76287.5,0.0,0.0323,3e-05,5.33535]
[1777586808253,33.26,76300.11,0.0,0.03268,3e-05,5.3868]
[1777586814294,33.26,76301.84,0.0,0.03272,3e-05,5.393]
[1777586819329,33.26,76302.48,0.0,0.03273,3e-05,5.39495]
[1777586824365,33.26,76301.8,0.0,0.03271,3e-05,5.39148]
[1777586827797,33.25,76300.86,0.0,0.03268,3e-05,5.38736]
[1777586827894,33.25,76297.88,0.0,0.03259,3e-05,5.3749]
[1777586830215,33.25,76297.88,0.0,0.03259,3e-05,5.3749]
[1777586830300,33.25,76292.88,0.0,0.03244,3e-05,5.35423]
[1777586835443,33.25,76289.73,0.0,0.03234,3e-05,5.34097]
[1777586840480,33.25,76290.11,0.0,0.03235,3e-05,5.34218]
[1777586842494,33.25,76301.79,0.0,0.0327,3e-05,5.38996]
[1777586847198,33.25,76303.81,0.0,0.03275,3e-05,5.39779]
[1777586847296,33.25,76297.26,0.0,0.03256,3e-05,5.37053]
[1777586847889,33.25,76297.26,0.0,0.03256,3e-05,5.37053]
[1777586847905,33.25,76292.89,0.0,0.03243,3e-05,5.35249]
[1777586853571,33.25,76291.85,0.0,0.03238,3e-05,5.3454]
[1777586858608,33.25,76293.98,0.0,0.03244,3e-05,5.35381]
[1777586863642,33.25,76295.26,0.0,0.03248,3e-05,5.35875]
[1777586869682,33.25,76296.89,0.0,0.03252,3e-05,5.36509]
[1777586874717,33.25,76298.23,0.0,0.03256,3e-05,5.37026]
[1777586879753,33.25,76296.41,0.0,0.0325,3e-05,5.36242]
[1777586884788,33.25,76292.57,0.0,0.03239,3e-05,5.34637]
[1777586889823,33.25,76298.86,0.0,0.03257,3e-05,5.37183]
[1777586895864,33.24,76300.05,0.0,0.0326,3e-05,5.37611]
[1777586900899,33.24,76301.19,0.0,0.03263,3e-05,5.38025]
[1777586905934,33.24,76301.86,0.0,0.03265,3e-05,5.38233]
[1777586911977,33.24,76303.43,0.0,0.03267,3e-05,5.38563]
[1777586917012,33.24,76304.46,0.0,0.0327,3e-05,5.38926]
[1777586922047,33.24,76306.99,0.0,0.03277,3e-05,5.39905]
[1777586927081,33.24,76311.42,0.0,0.0329,3e-05,5.41648]
[1777586932116,33.24,76310.88,0.0,0.03287,3e-05,5.41327]
[1777586937152,33.23,76311.49,0.0,0.03288,3e-05,5.4148]
[1777586942187,33.23,76311.6,0.0,0.03288,3e-05,5.4142]
[1777586947222,33.23,76312.14,0.0,0.03289,3e-05,5.41528]
[1777586952256,33.23,76307.53,0.0,0.03274,3e-05,5.39519]
[1777586957292,33.23,76307.29,0.0,0.03273,3e-05,5.39315]
[1777586962326,33.22,76299.06,0.0,0.03248,3e-05,5.35846]
[1777586967362,33.22,76300.25,0.0,0.03251,3e-05,5.36261]
[1777586973404,33.22,76301.38,0.0,0.03252,3e-05,5.36398]
[1777586978439,33.22,76301.05,0.0,0.0325,3e-05,5.36198]
[1777586984481,33.22,76301.02,0.0,0.0325,3e-05,5.36112]
[1777586989516,33.22,76294.3,0.0,0.0323,3e-05,5.33312]
[1777586994551,33.22,76282.12,0.0,0.03194,3e-05,5.28328]
[1777586999587,33.22,76280.3,0.0,0.03188,3e-05,5.27595]
[1777587004621,33.22,76272.63,0.0,0.03166,3e-05,5.24509]
[1777587009656,33.22,76275.42,0.0,0.03175,3e-05,5.25679]
[1777587014692,33.22,76280.46,0.0,0.0319,3e-05,5.27751]
[1777587019727,33.22,76282.13,0.0,0.03195,3e-05,5.28451]
[1777587024761,33.22,76283.03,0.0,0.03197,3e-05,5.28836]
[1777587029799,33.22,76284.11,0.0,0.03201,3e-05,5.29292]
[1777587034832,33.22,76280.16,0.0,0.03188,3e-05,5.27462]
[1777587039869,33.22,76280.38,0.0,0.03189,3e-05,5.27584]
[1777587044904,33.22,76281.91,0.0,0.03193,3e-05,5.28236]
[1777587049942,33.22,76285.67,0.0,0.03205,3e-05,5.2979]
[1777587054974,33.22,76295.08,0.0,0.03232,3e-05,5.33625]
[1777587061018,33.22,76296.94,0.0,0.03238,3e-05,5.34353]
[1777587066052,33.22,76293.3,0.0,0.03227,3e-05,5.32848]
[1777587071087,33.22,76292.74,0.0,0.03225,3e-05,5.32607]
[1777587077130,33.22,76293.43,0.0,0.03227,3e-05,5.32874]
[1777587082165,33.22,76293.13,0.0,0.03226,3e-05,5.32739]
[1777587088208,33.22,76292.96,0.0,0.03225,3e-05,5.32657]
[1777587093241,33.22,76298.62,0.0,0.03241,3e-05,5.34713]
[1777587100292,33.22,76298.56,0.0,0.0324,3e-05,5.34669]
[1777587105327,33.22,76299.89,0.0,0.03244,3e-05,5.35204]
[1777587111370,33.22,76300.24,0.0,0.03245,3e-05,5.35338]
[1777587116405,33.22,76304.05,0.0,0.03256,3e-05,5.36887]
[1777587122447,33.22,76310.36,0.0,0.03275,3e-05,5.39452]
[1777587127483,33.22,76312.65,0.0,0.03281,3e-05,5.40359]
[1777587132517,33.22,76311.55,0.0,0.03278,3e-05,5.39857]
[1777587138559,33.22,76316.45,0.0,0.03292,3e-05,5.41801]
[1777587143594,33.22,76314.8,0.0,0.03286,3e-05,5.41049]
[1777587148628,33.21,76314.16,0.0,0.03284,3e-05,5.40716]
[1777587153663,33.21,76314.35,0.0,0.03283,3e-05,5.40481]
[1777587158700,33.21,76315.03,0.0,0.03284,3e-05,5.40688]
[1777587163734,33.21,76314.9,0.0,0.03283,3e-05,5.40556]
[1777587168769,33.21,76314.21,0.0,0.0328,3e-05,5.40185]
[1777587173803,33.21,76314.11,0.0,0.03279,3e-05,5.40054]
[1777587178839,33.21,76313.16,0.0,0.03276,3e-05,5.39567]
[1777587183873,33.2,76316.9,0.0,0.03286,3e-05,5.41014]
[1777587188912,33.2,76316.36,0.0,0.03284,3e-05,5.40682]
[1777587193946,33.2,76306.94,0.0,0.03255,3e-05,5.36714]
[1777587199638,33.2,76307.69,0.0,0.03257,3e-05,5.36962]
[1777587209053,33.2,76306.34,0.0,0.03252,3e-05,5.36236]
[1777587214088,33.19,76305.35,0.0,0.03247,3e-05,5.35521]
[1777587219123,33.19,76308.82,0.0,0.03257,3e-05,5.36885]
[1777587224158,33.19,76309.79,0.0,0.03259,3e-05,5.37208]
[1777587229193,33.19,76309.36,0.0,0.03257,3e-05,5.36953]
[1777587235235,33.19,76309.56,0.0,0.03257,3e-05,5.36944]
[1777587240269,33.19,76310.16,0.0,0.03258,3e-05,5.37115]
[1777587245305,33.19,76311.6,0.0,0.03262,3e-05,5.37616]
[1777587250341,33.18,76309.85,0.0,0.03256,3e-05,5.3682]
[1777587255375,33.18,76309.69,0.0,0.03255,3e-05,5.36683]
[1777587260411,33.18,76307.56,0.0,0.03248,3e-05,5.35737]
[1777587265445,33.18,76308.08,0.0,0.03249,3e-05,5.35888]
[1777587267460,33.18,76318.85,0.0,0.03281,3e-05,5.40292]
[1777587272494,33.18,76319.32,0.0,0.0328,3e-05,5.40131]
[1777587278575,33.18,76318.38,0.0,0.03277,3e-05,5.39653]
[1777587284613,33.17,76313.43,0.0,0.03261,3e-05,5.37441]
[1777587289648,33.17,76313.43,0.0,0.0326,3e-05,5.37335]
[1777587294683,33.17,76319.99,0.0,0.03279,3e-05,5.39927]
[1777587299718,33.17,76319.65,0.0,0.03277,3e-05,5.39657]
[1777587304754,33.17,76317.91,0.0,0.03271,3e-05,5.38813]
[1777587309790,33.16,76318.01,0.0,0.0327,3e-05,5.38729]
[1777587315831,33.16,76317.02,0.0,0.03266,3e-05,5.38174]
[1777587320865,33.16,76316.98,0.0,0.03265,3e-05,5.38037]
[1777587325901,33.16,76317.2,0.0,0.03265,3e-05,5.38006]
[1777587330935,33.15,76317.33,0.0,0.03264,3e-05,5.37938]
[1777587335971,33.15,76318.33,0.0,0.03265,3e-05,5.37985]
[1777587341007,33.15,76315.7,0.0,0.03256,3e-05,5.36778]
[1777587346041,33.15,76316.65,0.0,0.03258,3e-05,5.37055]
[1777587351075,33.15,76317.57,0.0,0.0326,3e-05,5.37319]
[1777587357118,33.14,76320.01,0.0,0.03266,3e-05,5.38179]
[1777587362152,33.14,76324.02,0.0,0.03278,3e-05,5.39705]
[1777587367187,33.14,76324.08,0.0,0.03277,3e-05,5.39593]
[1777587372222,33.14,76320.45,0.0,0.03265,3e-05,5.37957]
[1777587377258,33.13,76323.21,0.0,0.03272,3e-05,5.38968]
[1777587382292,33.13,76322.59,0.0,0.03269,3e-05,5.3858]
[1777587385825,33.13,76328.09,0.0,0.03285,3e-05,5.40805]
[1777587385841,33.13,76329.45,0.0,0.03289,3e-05,5.41309]
[1777587392364,33.13,76330.19,0.0,0.03289,3e-05,5.41187]
[1777587394039,33.13,76330.0,0.0,0.03288,3e-05,5.41077]
[1777587394379,33.12,76329.75,0.0,0.03287,3e-05,5.40943]
[1777587399414,33.12,76329.1,0.0,0.03284,3e-05,5.40524]
[1777587401427,33.12,76341.37,0.0,0.0332,3e-05,5.45564]
[1777587406464,33.12,76340.96,0.0,0.03317,3e-05,5.45181]
[1777587411498,33.11,76343.94,0.0,0.03325,3e-05,5.4625]
[1777587416533,33.11,76345.55,0.0,0.03329,3e-05,5.46748]
[1777587421568,33.11,76352.95,0.0,0.0335,3e-05,5.49665]
[1777587422873,33.11,76352.95,0.0,0.0335,3e-05,5.49665]
[1777587423630,33.11,76349.31,0.0,0.03339,3e-05,5.48104]
[1777587429625,33.1,76349.73,0.0,0.03338,3e-05,5.48054]
[1777587435667,33.1,76352.41,0.0,0.03345,3e-05,5.48989]
[1777587440702,33.1,76361.33,0.0,0.03371,3e-05,5.52581]
[1777587445737,33.09,76364.04,0.0,0.03378,3e-05,5.53546]
[1777587450774,33.09,76366.65,0.0,0.03385,3e-05,5.54474]
[1777587455808,33.09,76366.79,0.0,0.03383,3e-05,5.54113]
[1777587460843,33.09,76369.42,0.0,0.03389,3e-05,5.55057]
[1777587465878,33.08,76370.26,0.0,0.03391,3e-05,5.55238]
[1777587467891,33.08,76382.37,0.0,0.03428,3e-05,5.60292]
[1777587472931,33.08,76373.16,0.0,0.03398,3e-05,5.56184]
[1777587477964,33.07,76377.16,0.0,0.03409,3e-05,5.57701]
[1777587482996,33.07,76378.88,0.0,0.03413,3e-05,5.5824]
[1777587488032,33.07,76385.31,0.0,0.03431,3e-05,5.60773]
[1777587493067,33.06,76384.68,0.0,0.03428,3e-05,5.6029]
[1777587498102,33.06,76386.22,0.0,0.03431,3e-05,5.60732]
[1777587503136,33.06,76385.48,0.0,0.03427,3e-05,5.60197]
[1777587510186,33.05,76384.52,0.0,0.03422,3e-05,5.59481]
[1777587515220,33.05,76383.94,0.0,0.03417,3e-05,5.58766]
[1777587520256,33.04,76385.55,0.0,0.0342,3e-05,5.59231]
[1777587525291,33.04,76384.81,0.0,0.03416,3e-05,5.58689]
[1777587530326,33.03,76384.88,0.0,0.03415,3e-05,5.58493]
[1777587535361,33.03,76380.15,0.0,0.03398,3e-05,5.5626]
[1777587540396,33.03,76377.1,0.0,0.03387,3e-05,5.54753]
[1777587545431,33.02,76377.93,0.0,0.03388,3e-05,5.54894]
[1777587550905,33.02,76369.73,0.0,0.03362,3e-05,5.5127]
[1777587550989,33.02,76368.2,0.0,0.03357,3e-05,5.50557]
[1777587551574,33.02,76368.2,0.0,0.03357,3e-05,5.50557]
[1777587551577,33.02,76367.99,0.0,0.03356,3e-05,5.50469]
[1777587557515,33.02,76367.46,0.0,0.03353,3e-05,5.50053]
[1777587562551,33.01,76367.9,0.0,0.03353,3e-05,5.50083]
[1777587567586,33.01,76370.12,0.0,0.03359,3e-05,5.50867]
[1777587572619,33.01,76369.62,0.0,0.03355,3e-05,5.50256]
[1777587577654,33.0,76367.37,0.0,0.03347,3e-05,5.49138]
[1777587582690,33.0,76367.03,0.0,0.03344,3e-05,5.4886]
[1777587587724,33.0,76367.32,0.0,0.03344,3e-05,5.48851]
[1777587592760,33.0,76365.29,0.0,0.03337,3e-05,5.47871]
[1777587597799,33.0,76361.15,0.0,0.03324,3e-05,5.46026]
[1777587602831,32.99,76352.19,0.0,0.03296,3e-05,5.42202]
[1777587607865,32.99,76354.73,0.0,0.03303,3e-05,5.43187]
[1777587612900,32.99,76356.64,0.0,0.03308,3e-05,5.43903]
[1777587617936,32.99,76355.83,0.0,0.03305,3e-05,5.43482]
[1777587622970,32.99,76355.28,0.0,0.03303,3e-05,5.43167]
[1777587628012,32.99,76354.98,0.0,0.03301,3e-05,5.42955]
[1777587633042,32.99,76356.87,0.0,0.03305,3e-05,5.43411]
[1777587638077,32.98,76359.4,0.0,0.03312,3e-05,5.4438]
[1777587639085,32.98,76372.09,0.0,0.03351,3e-05,5.4968]
[1777587640904,32.98,76379.16,0.0,0.03372,3e-05,5.52631]
[1777587641097,32.98,76378.1,0.0,0.03369,3e-05,5.52151]
[1777587644884,32.98,76375.75,0.0,0.03361,3e-05,5.51063]
[1777587645125,32.98,76374.9,0.0,0.03358,3e-05,5.50673]
[1777587650162,32.98,76370.2,0.0,0.03342,3e-05,5.48546]
[1777587657210,32.97,76367.71,0.0,0.03333,3e-05,5.47295]
[1777587662244,32.97,76371.14,0.0,0.03343,3e-05,5.48597]
[1777587667281,32.97,76371.68,0.0,0.03343,3e-05,5.48688]
[1777587672315,32.97,76373.56,0.0,0.03348,3e-05,5.49347]
[1777587677350,32.96,76372.39,0.0,0.03344,3e-05,5.48726]
[1777587682384,32.96,76371.78,0.0,0.03341,3e-05,5.48354]
[1777587687419,32.96,76371.54,0.0,0.03339,3e-05,5.48145]
[1777587692456,32.96,76373.17,0.0,0.03342,3e-05,5.48475]
[1777587695476,32.96,76363.02,0.0,0.03311,3e-05,5.44157]
[1777587700510,32.96,76363.88,0.0,0.03313,3e-05,5.44439]
[1777587705545,32.96,76362.87,0.0,0.03309,3e-05,5.43938]
[1777587710581,32.95,76363.92,0.0,0.03312,3e-05,5.44298]
[1777587715615,32.95,76364.57,0.0,0.03313,3e-05,5.44489]
[1777587720650,32.95,76365.57,0.0,0.03316,3e-05,5.44824]
[1777587725685,32.95,76365.23,0.0,0.03314,3e-05,5.44595]
[1777587731727,32.95,76365.3,0.0,0.03313,3e-05,5.44519]
[1777587736767,32.95,76368.58,0.0,0.03322,3e-05,5.45781]
[1777587741798,32.94,76369.15,0.0,0.03323,3e-05,5.45921]
[1777587746833,32.94,76367.77,0.0,0.03319,3e-05,5.45244]
[1777587751868,32.94,76367.84,0.0,0.03317,3e-05,5.4493]
[1777587756902,32.94,76368.49,0.0,0.03318,3e-05,5.45107]
[1777587761938,32.94,76368.31,0.0,0.03317,3e-05,5.44936]
[1777587767981,32.94,76367.78,0.0,0.03314,3e-05,5.44601]
[1777587774023,32.93,76367.82,0.0,0.03313,3e-05,5.44507]
[1777587779058,32.93,76368.07,0.0,0.03314,3e-05,5.44519]
[1777587784093,32.93,76363.93,0.0,0.033,3e-05,5.42699]
[1777587789128,32.93,76361.73,0.0,0.03293,3e-05,5.41711]
[1777587794162,32.93,76368.01,0.0,0.03312,3e-05,5.44259]
[1777587799197,32.93,76367.77,0.0,0.0331,3e-05,5.44076]
[1777587804233,32.92,76366.17,0.0,0.03305,3e-05,5.43326]
[1777587811281,32.92,76366.51,0.0,0.03304,3e-05,5.43112]
[1777587817324,32.92,76366.47,0.0,0.03303,3e-05,5.43005]
[1777587822358,32.92,76364.32,0.0,0.03296,3e-05,5.42039]
[1777587827395,32.92,76363.99,0.0,0.03294,3e-05,5.41839]
[1777587832430,32.92,76364.02,0.0,0.03294,3e-05,5.4179]
[1777587837464,32.92,76365.24,0.0,0.03297,3e-05,5.42232]
[1777587842501,32.92,76365.01,0.0,0.03296,3e-05,5.42071]
[1777587849551,32.91,76364.73,0.0,0.03295,3e-05,5.41864]
[1777587854585,32.91,76365.79,0.0,0.03297,3e-05,5.42244]
[1777587859620,32.91,76370.35,0.0,0.03311,3e-05,5.44076]
[1777587864656,32.91,76370.68,0.0,0.03311,3e-05,5.44128]
[1777587869691,32.91,76370.68,0.0,0.0331,3e-05,5.44047]
[1777587874725,32.91,76370.66,0.0,0.03308,3e-05,5.43711]
[1777587879760,32.91,76369.31,0.0,0.03304,3e-05,5.43071]
[1777587885802,32.9,76369.63,0.0,0.03304,3e-05,5.43117]
[1777587890838,32.9,76369.71,0.0,0.03304,3e-05,5.43078]
[1777587895873,32.9,76364.39,0.0,0.03287,3e-05,5.40784]
[1777587900908,32.9,76360.57,0.0,0.03275,3e-05,5.39148]
[1777587905944,32.9,76362.97,0.0,0.03282,3e-05,5.40108]
[1777587910978,32.9,76362.96,0.0,0.03282,3e-05,5.40049]
[1777587916014,32.9,76363.68,0.0,0.03283,3e-05,5.40301]
[1777587921052,32.9,76364.49,0.0,0.03286,3e-05,5.40587]
[1777587926087,32.9,76364.38,0.0,0.03285,3e-05,5.40486]
[1777587931122,32.9,76365.41,0.0,0.03286,3e-05,5.40615]
[1777587936157,32.89,76364.89,0.0,0.03284,3e-05,5.40347]
[1777587941191,32.89,76365.39,0.0,0.03285,3e-05,5.40502]
[1777587946227,32.89,76365.7,0.0,0.03286,3e-05,5.40578]
[1777587951262,32.89,76366.11,0.0,0.03287,3e-05,5.40695]
[1777587956296,32.89,76370.62,0.0,0.033,3e-05,5.4252]
[1777587961332,32.89,76370.19,0.0,0.03298,3e-05,5.42274]
[1777587967222,32.89,76371.84,0.0,0.03303,3e-05,5.42882]
[1777587972409,32.89,76372.05,0.0,0.03303,3e-05,5.42902]
[1777587977443,32.89,76371.41,0.0,0.033,3e-05,5.42566]
[1777587982478,32.88,76373.98,0.0,0.03308,3e-05,5.43576]
[1777587987520,32.88,76374.38,0.0,0.03308,3e-05,5.43681]
[1777587992554,32.88,76374.11,0.0,0.03306,3e-05,5.43267]
[1777587997589,32.88,76377.32,0.0,0.03315,3e-05,5.44557]
[1777588002623,32.88,76378.31,0.0,0.03318,3e-05,5.44914]
[1777588007658,32.88,76375.84,0.0,0.0331,3e-05,5.43827]
[1777588014709,32.88,76376.31,0.0,0.03311,3e-05,5.43958]
[1777588019744,32.88,76375.85,0.0,0.03309,3e-05,5.43719]
[1777588024780,32.88,76369.42,0.0,0.03289,3e-05,5.40988]
[1777588029816,32.88,76369.69,0.0,0.0329,3e-05,5.41073]
[1777588034849,32.88,76369.92,0.0,0.0329,3e-05,5.41138]
[1777588039883,32.87,76376.37,0.0,0.03309,3e-05,5.43802]
[1777588044918,32.87,76377.06,0.0,0.03311,3e-05,5.44047]
[1777588049954,32.87,76380.27,0.0,0.03321,3e-05,5.45348]
[1777588054989,32.87,76380.62,0.0,0.0332,3e-05,5.45196]
[1777588060024,32.87,76381.97,0.0,0.03324,3e-05,5.45701]
[1777588065059,32.87,76383.43,0.0,0.03328,3e-05,5.46242]
[1777588070094,32.87,76383.73,0.0,0.03328,3e-05,5.46297]
[1777588075133,32.87,76384.01,0.0,0.03328,3e-05,5.46334]
[1777588080164,32.87,76384.86,0.0,0.0333,3e-05,5.46626]
[1777588086206,32.86,76383.79,0.0,0.03327,3e-05,5.46104]
[1777588091244,32.86,76382.81,0.0,0.03323,3e-05,5.45638]
[1777588096278,32.86,76381.89,0.0,0.0332,3e-05,5.45191]
[1777588101313,32.86,76380.14,0.0,0.03314,3e-05,5.44389]
[1777588106349,32.86,76379.88,0.0,0.03313,3e-05,5.44207]
[1777588111386,32.86,76379.91,0.0,0.03311,3e-05,5.43901]
[1777588116418,32.86,76380.53,0.0,0.03312,3e-05,5.44097]
[1777588122461,32.86,76380.8,0.0,0.03313,3e-05,5.44139]
[1777588127499,32.86,76381.77,0.0,0.03315,3e-05,5.4449]
[1777588132531,32.85,76382.39,0.0,0.03317,3e-05,5.44697]
[1777588137566,32.85,76381.82,0.0,0.03314,3e-05,5.44408]
[1777588142601,32.85,76382.1,0.0,0.03315,3e-05,5.4448]
[1777588147636,32.85,76382.81,0.0,0.03317,3e-05,5.44733]
[1777588152671,32.85,76384.4,0.0,0.03321,3e-05,5.45343]
[1777588158557,32.85,76384.8,0.0,0.03322,3e-05,5.45449]
[1777588163748,32.85,76385.63,0.0,0.03324,3e-05,5.45749]
[1777588168783,32.85,76385.74,0.0,0.03324,3e-05,5.45749]
[1777588173819,32.85,76392.14,0.0,0.03342,3e-05,5.48134]
[1777588178697,32.85,76405.69,0.0,0.03383,3e-05,5.53783]
[1777588183887,32.84,76406.39,0.0,0.03384,3e-05,5.53937]
[1777588188922,32.84,76395.15,0.0,0.03348,3e-05,5.49013]
[1777588193957,32.84,76393.94,0.0,0.03344,3e-05,5.48371]
[1777588198993,32.84,76392.12,0.0,0.03337,3e-05,5.47464]
[1777588204028,32.83,76392.91,0.0,0.03338,3e-05,5.4765]
[1777588209063,32.83,76397.38,0.0,0.03351,3e-05,5.49385]
[1777588214100,32.82,76397.85,0.0,0.03349,3e-05,5.49122]
[1777588219133,32.82,76399.97,0.0,0.03354,3e-05,5.49857]
[1777588224168,32.82,76398.4,0.0,0.03348,3e-05,5.49026]
[1777588229202,32.81,76396.13,0.0,0.0334,3e-05,5.47907]
[1777588234237,32.81,76394.91,0.0,0.03334,3e-05,5.46989]
[1777588239273,32.81,76393.76,0.0,0.03329,3e-05,5.46354]
[1777588244308,32.81,76393.94,0.0,0.03329,3e-05,5.46282]
[1777588253371,32.8,76393.34,0.0,0.03325,3e-05,5.45736]
[1777588258405,32.8,76392.76,0.0,0.03322,3e-05,5.45347]
[1777588263441,32.8,76392.05,0.0,0.03318,3e-05,5.44906]
[1777588263912,32.8,76392.05,0.0,0.03318,3e-05,5.44906]
[1777588264751,32.8,76392.05,0.0,0.03318,3e-05,5.44906]
[1777588264453,32.8,76388.77,0.0,0.03308,3e-05,5.435]
[1777588265455,32.79,76387.91,0.0,0.03305,3e-05,5.43114]
[1777588270490,32.79,76389.23,0.0,0.03309,3e-05,5.43545]
[1777588275525,32.79,76394.21,0.0,0.03323,3e-05,5.45513]
[1777588280562,32.79,76395.3,0.0,0.03325,3e-05,5.45838]
[1777588285594,32.79,76395.51,0.0,0.03325,3e-05,5.45792]
[1777588290629,32.78,76396.12,0.0,0.03326,3e-05,5.45915]
[1777588295666,32.78,76394.68,0.0,0.03319,3e-05,5.4493]
[1777588300699,32.78,76394.13,0.0,0.03316,3e-05,5.4457]
[1777588305735,32.78,76393.99,0.0,0.03315,3e-05,5.44382]
[1777588310770,32.77,76389.52,0.0,0.033,3e-05,5.42376]
[1777588315805,32.77,76390.33,0.0,0.03302,3e-05,5.42607]
[1777588321846,32.77,76394.63,0.0,0.03314,3e-05,5.44277]
[1777588326882,32.77,76395.64,0.0,0.03316,3e-05,5.44589]
[1777588331918,32.77,76396.62,0.0,0.03318,3e-05,5.44887]
[1777588336953,32.76,76396.88,0.0,0.03318,3e-05,5.44881]
[1777588341987,32.76,76395.94,0.0,0.03315,3e-05,5.4437]
[1777588347022,32.76,76396.92,0.0,0.03317,3e-05,5.44674]
[1777588352059,32.76,76399.87,0.0,0.03324,3e-05,5.45562]
[1777588357095,32.76,76390.85,0.0,0.03295,3e-05,5.41665]
[1777588362128,32.75,76392.81,0.0,0.03301,3e-05,5.42411]
[1777588367164,32.75,76396.37,0.0,0.03311,3e-05,5.43831]
[1777588372199,32.75,76395.87,0.0,0.03309,3e-05,5.43534]
[1777588377234,32.75,76397.36,0.0,0.03313,3e-05,5.44075]
[1777588382269,32.75,76397.28,0.0,0.03312,3e-05,5.43952]
[1777588385296,32.75,76387.11,0.0,0.03281,3e-05,5.39625]
[1777588390328,32.75,76379.98,0.0,0.03259,3e-05,5.36604]
[1777588395360,32.75,76371.48,0.0,0.03233,3e-05,5.33041]
[1777588400395,32.75,76360.98,0.0,0.03202,3e-05,5.28697]
[1777588403425,32.75,76347.28,0.0,0.03161,3e-05,5.23087]
[1777588408452,32.75,76342.15,0.0,0.03147,3e-05,5.21081]
[1777588412479,32.75,76333.05,0.0,0.03119,3e-05,5.17206]
[1777588416508,32.75,76313.41,0.0,0.03063,3e-05,5.09368]
[1777588421366,32.76,76307.55,0.0,0.03048,3e-05,5.07166]
[1777588421542,32.76,76298.46,0.0,0.03022,3e-05,5.0357]
[1777588421999,32.76,76298.46,0.0,0.03022,3e-05,5.0357]
[1777588422549,32.76,76295.18,0.0,0.03013,3e-05,5.02355]
[1777588427585,32.76,76297.08,0.0,0.0302,3e-05,5.03338]
[1777588432620,32.77,76295.38,0.0,0.03017,3e-05,5.02878]
[1777588437654,32.77,76293.86,0.0,0.03014,3e-05,5.0249]
[1777588442690,32.77,76292.64,0.0,0.03012,3e-05,5.02219]
[1777588447725,32.78,76300.39,0.0,0.03036,3e-05,5.05508]
[1777588452759,32.78,76304.12,0.0,0.03048,3e-05,5.07194]
[1777588457794,32.78,76308.82,0.0,0.03063,3e-05,5.09263]
[1777588462830,32.79,76310.84,0.0,0.0307,3e-05,5.10249]
[1777588467864,32.79,76312.3,0.0,0.03075,3e-05,5.11007]
[1777588472900,32.79,76314.32,0.0,0.03081,3e-05,5.11752]
[1777588477935,32.8,76316.43,0.0,0.03088,3e-05,5.12768]
[1777588482971,32.8,76313.48,0.0,0.03081,3e-05,5.11744]
[1777588488005,32.8,76314.08,0.0,0.03084,3e-05,5.12165]
[1777588493040,32.81,76320.01,0.0,0.03102,3e-05,5.14728]
[1777588498075,32.81,76322.12,0.0,0.0311,3e-05,5.15737]
[1777588503114,32.81,76323.04,0.0,0.03113,3e-05,5.16262]
[1777588508146,32.81,76322.64,0.0,0.03113,3e-05,5.16249]
[1777588514186,32.82,76323.92,0.0,0.03118,3e-05,5.16941]
[1777588519221,32.82,76326.97,0.0,0.03128,3e-05,5.18321]
[1777588523062,32.82,76327.56,0.0,0.0313,3e-05,5.18637]
[1777588523680,32.82,76327.56,0.0,0.0313,3e-05,5.18637]
[1777588527142,32.82,76320.2,0.0,0.0311,3e-05,5.15766]
[1777588527278,32.82,76318.4,0.0,0.03105,3e-05,5.15067]
[1777588529273,32.82,76316.71,0.0,0.031,3e-05,5.14415]
[1777588529373,32.82,76316.25,0.0,0.03099,3e-05,5.14261]
[1777588536341,32.83,76315.0,0.0,0.03096,3e-05,5.13739]
[1777588541375,32.83,76313.13,0.0,0.03091,3e-05,5.13141]
[1777588549604,32.83,76312.57,0.0,0.0309,3e-05,5.12976]
[1777588549705,32.84,76310.3,0.0,0.03085,3e-05,5.12272]
[1777588550684,32.84,76310.3,0.0,0.03085,3e-05,5.12272]
[1777588550785,32.84,76309.61,0.0,0.03083,3e-05,5.12025]
[1777588552558,32.84,76309.61,0.0,0.03083,3e-05,5.12025]
[1777588552659,32.84,76309.01,0.0,0.03082,3e-05,5.11844]
[1777588559501,32.84,76308.06,0.0,0.03081,3e-05,5.11641]
[1777588560869,32.84,76308.06,0.0,0.03081,3e-05,5.11641]
[1777588561708,32.84,76301.27,0.0,0.03062,3e-05,5.08971]
[1777588561742,32.84,76299.62,0.0,0.03057,3e-05,5.08343]
[1777588562429,32.84,76299.62,0.0,0.03057,3e-05,5.08343]
[1777588562526,32.84,76297.64,0.0,0.03052,3e-05,5.0755]
[1777588567561,32.84,76297.58,0.0,0.03052,3e-05,5.07575]
[1777588569005,32.84,76297.58,0.0,0.03052,3e-05,5.07575]
[1777588569056,32.84,76297.58,0.0,0.03052,3e-05,5.07575]
[1777588569095,32.85,76294.45,0.0,0.03043,3e-05,5.06415]
[1777588569117,32.85,76294.45,0.0,0.03043,3e-05,5.06415]
[1777588569888,32.85,76294.45,0.0,0.03043,3e-05,5.06415]
[1777588569987,32.85,76282.34,0.0,0.03009,3e-05,5.01638]
[1777588570153,32.85,76282.34,0.0,0.03009,3e-05,5.01638]
[1777588570582,32.85,76282.34,0.0,0.03009,3e-05,5.01638]
[1777588574595,32.85,76274.62,0.0,0.02988,3e-05,4.98672]
[1777588574665,32.85,76274.77,0.0,0.02989,3e-05,4.98791]
[1777588576248,32.85,76274.77,0.0,0.0299,3e-05,4.9885]
[1777588581658,32.86,76266.73,0.0,0.0297,3e-05,4.96036]
[1777588586700,32.86,76267.13,0.0,0.02974,3e-05,4.96581]
[1777588591729,32.87,76272.75,0.0,0.0299,3e-05,4.9886]
[1777588596764,32.87,76272.85,0.0,0.02993,3e-05,4.99198]
[1777588601799,32.88,76274.07,0.0,0.02998,3e-05,4.99976]
[1777588609854,32.89,76274.69,0.0,0.03003,3e-05,5.00682]
[1777588614890,32.89,76281.52,0.0,0.03025,3e-05,5.03669]
[1777588619924,32.9,76275.6,0.0,0.0301,3e-05,5.01598]
[1777588624960,32.9,76266.5,0.0,0.02986,3e-05,4.98292]
[1777588627981,32.91,76256.46,0.0,0.0296,3e-05,4.94515]
[1777588633018,32.91,76247.15,0.0,0.02936,3e-05,4.9119]
[1777588638054,32.92,76251.89,0.0,0.02951,3e-05,4.93352]
[1777588641082,32.92,76259.4,0.0,0.02973,3e-05,4.96403]
[1777588641159,32.92,76259.51,0.0,0.02974,3e-05,4.96498]
[1777588642070,32.92,76259.51,0.0,0.02974,3e-05,4.96498]
[1777588642108,32.92,76260.56,0.0,0.02976,3e-05,4.96887]
[1777588643492,32.92,76260.56,0.0,0.02976,3e-05,4.96863]
[1777588644095,32.92,76260.68,0.0,0.02976,3e-05,4.96885]
[1777588649129,32.92,76257.75,0.0,0.02967,3e-05,4.95604]
[1777588654166,32.92,76255.5,0.0,0.02959,3e-05,4.94358]
[1777588659200,32.91,76254.04,0.0,0.02954,3e-05,4.93657]
[1777588664234,32.91,76251.89,0.0,0.02947,3e-05,4.92686]
[1777588668218,32.91,76250.68,0.0,0.02943,3e-05,4.92134]
[1777588668841,32.91,76253.19,0.0,0.0295,3e-05,4.93135]
[1777588674179,32.91,76256.59,0.0,0.02959,3e-05,4.94328]
[1777588674886,32.91,76256.59,0.0,0.02959,3e-05,4.94328]
[1777588674987,32.91,76257.06,0.0,0.0296,3e-05,4.94485]
[1777588675666,32.91,76257.06,0.0,0.0296,3e-05,4.94485]
[1777588675768,32.91,76257.06,0.0,0.02959,3e-05,4.94457]
[1777588676343,32.91,76257.06,0.0,0.02959,3e-05,4.94457]
[1777588677326,32.91,76257.06,0.0,0.02959,3e-05,4.94429]
[1777588682362,32.9,76260.77,0.0,0.02969,3e-05,4.95746]
[1777588687395,32.9,76256.7,0.0,0.02957,3e-05,4.94159]
[1777588692431,32.91,76253.42,0.0,0.0295,3e-05,4.93103]
[1777588697566,32.91,76252.68,0.0,0.02948,3e-05,4.92905]
[1777588702991,32.91,76250.55,0.0,0.02942,3e-05,4.91934]
[1777588704003,32.9,76248.67,0.0,0.02936,3e-05,4.91091]
[1777588704102,32.91,76248.67,0.0,0.02936,3e-05,4.91137]
[1777588709551,32.91,76248.79,0.0,0.02937,3e-05,4.91266]
[1777588710906,32.91,76248.79,0.0,0.02937,3e-05,4.91266]
[1777588711197,32.91,76253.43,0.0,0.02949,3e-05,4.92935]
[1777588712960,32.91,76253.43,0.0,0.02949,3e-05,4.92935]
[1777588713061,32.91,76254.44,0.0,0.02951,3e-05,4.9327]
[1777588713751,32.91,76254.44,0.0,0.02951,3e-05,4.9327]
[1777588713852,32.91,76255.07,0.0,0.02953,3e-05,4.93488]
[1777588720163,32.9,76257.4,0.0,0.02959,3e-05,4.94283]
[1777588720248,32.9,76257.9,0.0,0.0296,3e-05,4.94421]
[1777588725071,32.9,76273.75,0.0,0.03004,3e-05,5.00665]
[1777588731704,32.91,76276.63,0.0,0.03014,3e-05,5.02029]
[1777588736739,32.91,76283.87,0.0,0.03035,3e-05,5.05086]
[1777588741774,32.91,76287.78,0.0,0.03048,3e-05,5.06816]
[1777588746809,32.92,76286.96,0.0,0.03047,3e-05,5.06701]
[1777588751844,32.92,76287.62,0.0,0.0305,3e-05,5.07111]
[1777588756879,32.92,76285.84,0.0,0.03047,3e-05,5.06622]
[1777588761914,32.93,76286.13,0.0,0.03049,3e-05,5.06934]
[1777588772992,32.94,76287.23,0.0,0.03054,3e-05,5.07566]
[1777588779090,32.94,76287.77,0.0,0.03057,3e-05,5.08019]
[1777588784123,32.94,76288.27,0.0,0.0306,3e-05,5.08418]
[1777588789157,32.95,76288.36,0.0,0.03061,3e-05,5.08651]
[1777588794193,32.95,76288.65,0.0,0.03064,3e-05,5.08964]
[1777588795758,32.95,76282.89,0.0,0.03048,3e-05,5.06707]
[1777588796207,32.95,76275.91,0.0,0.03028,3e-05,5.03978]
[1777588803257,32.96,76273.74,0.0,0.03024,3e-05,5.03452]
[1777588808292,32.96,76272.16,0.0,0.03022,3e-05,5.03057]
[1777588813327,32.97,76272.65,0.0,0.03025,3e-05,5.03475]
[1777588819369,32.97,76272.35,0.0,0.03026,3e-05,5.03618]
[1777588825234,32.98,76271.92,0.0,0.03026,3e-05,5.03702]
[1777588830447,32.98,76271.78,0.0,0.03027,3e-05,5.03854]
[1777588835480,32.98,76266.23,0.0,0.03012,3e-05,5.01623]
[1777588840515,32.98,76259.23,0.0,0.02992,3e-05,4.98866]
[1777588845554,32.98,76255.49,0.0,0.02981,3e-05,4.97252]
[1777588850587,32.98,76258.45,0.0,0.02988,3e-05,4.98269]
[1777588852142,32.98,76258.45,0.0,0.02988,3e-05,4.98269]
[1777588858142,32.98,76264.52,0.0,0.03005,3e-05,5.00604]
[1777588864684,32.98,76267.83,0.0,0.03016,3e-05,5.02209]
[1777588869720,32.99,76271.33,0.0,0.03027,3e-05,5.03774]
[1777588870551,32.99,76271.33,0.0,0.03027,3e-05,5.03774]
[1777588870727,32.99,76271.69,0.0,0.03029,3e-05,5.03951]
[1777588871974,32.99,76271.69,0.0,0.03029,3e-05,5.03951]
[1777588871983,32.99,76269.41,0.0,0.03022,3e-05,5.03082]
[1777588873458,32.99,76269.41,0.0,0.03022,3e-05,5.03042]
[1777588873748,32.99,76270.0,0.0,0.03023,3e-05,5.03238]
[1777588878782,32.98,76273.45,0.0,0.03032,3e-05,5.0442]
[1777588883818,32.98,76276.24,0.0,0.03038,3e-05,5.05344]
[1777588888853,32.98,76278.16,0.0,0.03044,3e-05,5.06073]
[1777588894896,32.98,76280.78,0.0,0.03051,3e-05,5.07103]
[1777588898925,32.99,76281.72,0.0,0.03055,3e-05,5.07627]
[1777588900986,32.99,76281.72,0.0,0.03055,3e-05,5.07627]
[1777588901040,32.99,76282.7,0.0,0.03059,3e-05,5.08129]
[1777588906302,32.99,76282.11,0.0,0.03058,3e-05,5.08004]
[1777588906678,32.99,76280.44,0.0,0.03054,3e-05,5.07414]
[1777588907987,32.99,76280.44,0.0,0.03053,3e-05,5.07379]
[1777588912779,32.99,76279.73,0.0,0.0305,3e-05,5.06954]
[1777588913023,32.99,76279.85,0.0,0.0305,3e-05,5.0693]
[1777588918058,32.98,76279.24,0.0,0.03047,3e-05,5.06507]
[1777588920318,32.98,76279.24,0.0,0.03047,3e-05,5.06507]
[1777588920386,32.98,76278.72,0.0,0.03045,3e-05,5.06228]
[1777588926120,32.98,76280.08,0.0,0.03047,3e-05,5.06558]
[1777588931149,32.97,76281.27,0.0,0.0305,3e-05,5.06858]
[1777588938197,32.97,76282.95,0.0,0.03053,3e-05,5.07286]
[1777588946080,32.97,76283.97,0.0,0.03054,3e-05,5.07421]
[1777588946562,32.97,76283.97,0.0,0.03054,3e-05,5.07421]
[1777588948268,32.96,76283.97,0.0,0.03053,3e-05,5.07354]
[1777588950686,32.96,76285.41,0.0,0.03057,3e-05,5.07861]
[1777588952385,32.96,76285.96,0.0,0.03057,3e-05,5.0781]
[1777588952410,32.96,76286.24,0.0,0.03058,3e-05,5.07962]
[1777588953708,32.96,76286.24,0.0,0.03058,3e-05,5.08002]
[1777588954337,32.96,76286.24,0.0,0.03058,3e-05,5.08002]
[1777588957242,32.97,76286.77,0.0,0.0306,3e-05,5.08335]
[1777588957343,32.97,76282.09,0.0,0.03047,3e-05,5.06511]
[1777588962366,32.97,76283.06,0.0,0.03052,3e-05,5.07113]
[1777588967401,32.97,76282.98,0.0,0.03053,3e-05,5.07292]
[1777588972436,32.98,76280.83,0.0,0.03048,3e-05,5.06644]
[1777588978480,32.98,76280.62,0.0,0.03049,3e-05,5.06657]
[1777588981210,32.98,76279.43,0.0,0.03046,3e-05,5.06264]
[1777588983062,32.98,76281.43,0.0,0.03051,3e-05,5.06992]
[1777588983513,32.98,76283.74,0.0,0.03057,3e-05,5.07876]
[1777588988548,32.98,76281.95,0.0,0.03051,3e-05,5.06983]
[1777588996431,32.97,76283.66,0.0,0.03054,3e-05,5.07392]
[1777589001638,32.97,76286.75,0.0,0.03061,3e-05,5.08451]
[1777589006673,32.97,76286.8,0.0,0.0306,3e-05,5.08295]
[1777589011835,32.96,76286.93,0.0,0.03059,3e-05,5.08209]
[1777589011935,32.96,76287.89,0.0,0.03061,3e-05,5.08321]
[1777589018758,32.96,76287.51,0.0,0.03058,3e-05,5.07934]
[1777589023794,32.95,76288.22,0.0,0.03059,3e-05,5.08054]
[1777589028830,32.95,76289.33,0.0,0.03061,3e-05,5.08335]
[1777589033865,32.95,76290.05,0.0,0.03062,3e-05,5.0846]
[1777589038900,32.95,76289.01,0.0,0.03057,3e-05,5.07885]
[1777589045949,32.94,76289.35,0.0,0.03057,3e-05,5.07804]
[1777589051992,32.94,76289.09,0.0,0.03055,3e-05,5.07517]
[1777589058037,32.94,76289.67,0.0,0.03055,3e-05,5.07568]
[1777589063071,32.93,76289.8,0.0,0.03054,3e-05,5.0747]
[1777589069113,32.93,76290.13,0.0,0.03054,3e-05,5.07425]
[1777589074148,32.93,76290.16,0.0,0.03052,3e-05,5.07053]
[1777589079183,32.92,76289.98,0.0,0.0305,3e-05,5.0681]
[1777589084217,32.92,76290.58,0.0,0.03051,3e-05,5.06909]
[1777589092274,32.92,76290.8,0.0,0.0305,3e-05,5.06799]
[1777589094287,32.92,76303.31,0.0,0.03085,3e-05,5.11714]
[1777589099322,32.91,76304.31,0.0,0.03086,3e-05,5.11928]
[1777589104358,32.91,76299.7,0.0,0.03072,3e-05,5.09894]
[1777589109393,32.91,76290.3,0.0,0.03044,3e-05,5.05988]
[1777589115434,32.9,76289.55,0.0,0.03041,3e-05,5.05526]
[1777589120474,32.9,76289.9,0.0,0.03041,3e-05,5.05532]
[1777589125507,32.9,76290.08,0.0,0.0304,3e-05,5.05472]
[1777589130541,32.9,76289.8,0.0,0.03038,3e-05,5.05231]
[1777589135577,32.89,76288.54,0.0,0.03033,3e-05,5.04367]
[1777589140612,32.89,76286.5,0.0,0.03026,3e-05,5.03441]
[1777589145648,32.89,76287.19,0.0,0.03027,3e-05,5.03603]
[1777589151692,32.89,76285.49,0.0,0.03021,3e-05,5.0279]
[1777589157554,32.88,76282.35,0.0,0.03011,3e-05,5.01408]
[1777589162768,32.88,76280.67,0.0,0.03006,3e-05,5.00631]
[1777589168811,32.88,76280.0,0.0,0.03003,3e-05,5.00231]
[1777589173845,32.88,76278.51,0.0,0.02998,3e-05,4.99529]
[1777589178879,32.88,76275.84,0.0,0.0299,3e-05,4.98364]
[1777589183914,32.87,76274.25,0.0,0.02985,3e-05,4.97635]
[1777589188949,32.87,76274.26,0.0,0.02984,3e-05,4.97535]
[1777589191971,32.87,76266.55,0.0,0.02961,3e-05,4.94212]
[1777589197006,32.87,76267.2,0.0,0.02962,3e-05,4.94388]
[1777589202045,32.87,76268.47,0.0,0.02965,3e-05,4.94805]
[1777589207081,32.87,76268.83,0.0,0.02965,3e-05,4.94862]
[1777589213121,32.87,76269.7,0.0,0.02967,3e-05,4.951]
[1777589218156,32.86,76269.05,0.0,0.02964,3e-05,4.94756]
[1777589224199,32.86,76269.42,0.0,0.02965,3e-05,4.94799]
[1777589229234,32.86,76263.7,0.0,0.02948,3e-05,4.92472]
[1777589232704,32.86,76264.52,0.0,0.0295,3e-05,4.92763]
[1777589233262,32.86,76267.06,0.0,0.02957,3e-05,4.93728]
[1777589238298,32.86,76271.7,0.0,0.02969,3e-05,4.95443]
[1777589244338,32.85,76273.3,0.0,0.02973,3e-05,4.95958]
[1777589251389,32.85,76274.24,0.0,0.02973,3e-05,4.9596]
[1777589256424,32.85,76276.76,0.0,0.0298,3e-05,4.96858]
[1777589261459,32.85,76277.12,0.0,0.0298,3e-05,4.96904]
[1777589266494,32.85,76277.93,0.0,0.02981,3e-05,4.97128]
[1777589271528,32.85,76278.57,0.0,0.02983,3e-05,4.97285]
[1777589277571,32.84,76278.14,0.0,0.02981,3e-05,4.97004]
[1777589282604,32.84,76276.43,0.0,0.02975,3e-05,4.96241]
[1777589283496,32.84,76276.43,0.0,0.02975,3e-05,4.96241]
[1777589283613,32.84,76275.79,0.0,0.02973,3e-05,4.95972]
[1777589286228,32.84,76274.02,0.0,0.02968,3e-05,4.95246]
[1777589286634,32.84,76274.55,0.0,0.02969,3e-05,4.9544]
[1777589291670,32.84,76266.21,0.0,0.02946,3e-05,4.92116]
[1777589296704,32.84,76266.72,0.0,0.02947,3e-05,4.92277]
[1777589301742,32.84,76265.69,0.0,0.02944,3e-05,4.91837]
[1777589306775,32.84,76264.01,0.0,0.02939,3e-05,4.91153]
[1777589311809,32.84,76266.39,0.0,0.02944,3e-05,4.91823]
[1777589316845,32.84,76268.56,0.0,0.0295,3e-05,4.92639]
[1777589321879,32.84,76268.15,0.0,0.02948,3e-05,4.92441]
[1777589326914,32.84,76270.6,0.0,0.02955,3e-05,4.93363]
[1777589331949,32.83,76271.22,0.0,0.02956,3e-05,4.93561]
[1777589336985,32.83,76270.89,0.0,0.02955,3e-05,4.93386]
[1777589342020,32.83,76269.95,0.0,0.02952,3e-05,4.92972]
[1777589347056,32.83,76274.23,0.0,0.02964,3e-05,4.94611]
[1777589352090,32.83,76274.95,0.0,0.02965,3e-05,4.94836]
[1777589359138,32.83,76275.61,0.0,0.02967,3e-05,4.95007]
[1777589364174,32.83,76279.55,0.0,0.02977,3e-05,4.96493]
[1777589369209,32.83,76278.63,0.0,0.02974,3e-05,4.96054]
[1777589374245,32.83,76279.0,0.0,0.02973,3e-05,4.95891]
[1777589379284,32.82,76279.54,0.0,0.02974,3e-05,4.9603]
[1777589383827,32.82,76281.68,0.0,0.0298,3e-05,4.96828]
[1777589383861,32.82,76283.34,0.0,0.02984,3e-05,4.97452]
[1777589386325,32.82,76285.36,0.0,0.0299,3e-05,4.98233]
[1777589386335,32.82,76289.05,0.0,0.03,3e-05,4.99676]
[1777589390624,32.82,76291.67,0.0,0.03007,3e-05,5.00648]
[1777589390641,32.82,76291.8,0.0,0.03007,3e-05,5.00653]
[1777589396405,32.82,76292.76,0.0,0.03009,3e-05,5.0091]
[1777589401441,32.82,76292.01,0.0,0.03006,3e-05,5.00481]
[1777589406476,32.81,76290.92,0.0,0.03002,3e-05,4.99916]
[1777589411514,32.81,76290.95,0.0,0.03001,3e-05,4.99767]
[1777589416549,32.81,76290.93,0.0,0.03,3e-05,4.9965]
[1777589420517,32.81,76290.44,0.0,0.02998,3e-05,4.99345]
[1777589420578,32.81,76291.08,0.0,0.02999,3e-05,4.99571]
[1777589425612,32.8,76299.44,0.0,0.03022,3e-05,5.02734]
[1777589430648,32.8,76298.07,0.0,0.03017,3e-05,5.02019]
[1777589435683,32.8,76309.31,0.0,0.03046,3e-05,5.0608]
[1777589440718,32.79,76310.87,0.0,0.03049,3e-05,5.06512]
[1777589444745,32.78,76321.81,0.0,0.03077,3e-05,5.10363]
[1777589446523,32.78,76322.14,0.0,0.03077,3e-05,5.10453]
[1777589446759,32.78,76318.67,0.0,0.03067,3e-05,5.09017]
[1777589447152,32.78,76318.67,0.0,0.03067,3e-05,5.09017]
[1777589447719,32.78,76318.67,0.0,0.03067,3e-05,5.09017]
[1777589447775,32.78,76317.45,0.0,0.03063,3e-05,5.08488]
[1777589448988,32.78,76317.45,0.0,0.03063,3e-05,5.08524]
[1777589449782,32.78,76317.45,0.0,0.03063,3e-05,5.08487]
[1777589454816,32.78,76316.21,0.0,0.03058,3e-05,5.07808]
[1777589459850,32.77,76318.06,0.0,0.03062,3e-05,5.08377]
[1777589464885,32.77,76318.96,0.0,0.03064,3e-05,5.08568]
[1777589469921,32.77,76318.16,0.0,0.0306,3e-05,5.08081]
[1777589474956,32.76,76322.29,0.0,0.03071,3e-05,5.09585]
[1777589479992,32.76,76324.47,0.0,0.03076,3e-05,5.10289]
[1777589485390,32.76,76329.57,0.0,0.0309,3e-05,5.12207]
[1777589491069,32.75,76334.16,0.0,0.03099,3e-05,5.13548]
[1777589496103,32.75,76334.21,0.0,0.03098,3e-05,5.13373]
[1777589501142,32.75,76334.43,0.0,0.03097,3e-05,5.1327]
[1777589506175,32.74,76333.2,0.0,0.03092,3e-05,5.1258]
[1777589511226,32.74,76332.36,0.0,0.03089,3e-05,5.12054]
[1777589514231,32.74,76315.0,0.0,0.03038,3e-05,5.04966]
[1777589519266,32.74,76319.01,0.0,0.03049,3e-05,5.06452]
[1777589524302,32.73,76321.83,0.0,0.03056,3e-05,5.07454]
[1777589530345,32.73,76322.33,0.0,0.03056,3e-05,5.07496]
[1777589535378,32.73,76323.63,0.0,0.03059,3e-05,5.07886]
[1777589540415,32.73,76324.91,0.0,0.03061,3e-05,5.08266]
[1777589545450,32.72,76325.36,0.0,0.03062,3e-05,5.08312]
[1777589550485,32.72,76322.05,0.0,0.03051,3e-05,5.06854]
[1777589555520,32.72,76323.23,0.0,0.03053,3e-05,5.06971]
[1777589561561,32.72,76322.81,0.0,0.0305,3e-05,5.06658]
[1777589566598,32.71,76323.37,0.0,0.03051,3e-05,5.06765]
[1777589572640,32.71,76323.68,0.0,0.03051,3e-05,5.06751]
[1777589578681,32.71,76323.93,0.0,0.03051,3e-05,5.06712]
[1777589583718,32.71,76324.6,0.0,0.03052,3e-05,5.06843]
[1777589588752,32.71,76325.44,0.0,0.03053,3e-05,5.07064]
[1777589593788,32.7,76326.83,0.0,0.03056,3e-05,5.07506]
[1777589595863,32.7,76308.63,0.0,0.03004,3e-05,5.00197]
[1777589597592,32.7,76308.63,0.0,0.03003,3e-05,5.00084]
[1777589597815,32.7,76289.24,0.0,0.02949,3e-05,4.92407]
[1777589599238,32.7,76287.95,0.0,0.02945,3e-05,4.91901]
[1777589599952,32.7,76272.51,0.0,0.02902,3e-05,4.85861]
[1777589605873,32.7,76267.11,0.0,0.02888,3e-05,4.83832]
[1777589609902,32.7,76252.87,0.0,0.0285,3e-05,4.78381]
[1777589614937,32.71,76255.06,0.0,0.02855,3e-05,4.79105]
[1777589617958,32.71,76244.71,0.0,0.02827,3e-05,4.75201]
[1777589623999,32.71,76241.72,0.0,0.02821,3e-05,4.7422]
[1777589627022,32.71,76230.01,0.0,0.0279,3e-05,4.69842]
[1777589632057,32.71,76231.27,0.0,0.02794,3e-05,4.70474]
[1777589637093,32.72,76230.85,0.0,0.02794,3e-05,4.70455]
[1777589642126,32.72,76229.83,0.0,0.02792,3e-05,4.702]
[1777589647160,32.72,76226.84,0.0,0.02785,3e-05,4.69196]
[1777589652196,32.72,76226.26,0.0,0.02785,3e-05,4.69108]
[1777589657231,32.73,76225.64,0.0,0.02784,3e-05,4.69]
[1777589662266,32.73,76224.95,0.0,0.02783,3e-05,4.68866]
[1777589667301,32.73,76225.46,0.0,0.02785,3e-05,4.69184]
[1777589673344,32.73,76225.88,0.0,0.02786,3e-05,4.69255]
[1777589679229,32.74,76225.27,0.0,0.02786,3e-05,4.69162]
[1777589684422,32.74,76224.9,0.0,0.02785,3e-05,4.69135]
[1777589689457,32.74,76222.21,0.0,0.02779,3e-05,4.68224]
[1777589694493,32.74,76221.0,0.0,0.02777,3e-05,4.67884]
[1777589699527,32.75,76219.35,0.0,0.02773,3e-05,4.67378]
[1777589704562,32.75,76220.53,0.0,0.02777,3e-05,4.67948]
[1777589709596,32.75,76219.26,0.0,0.02775,3e-05,4.67576]
[1777589714632,32.75,76219.33,0.0,0.02776,3e-05,4.67712]
[1777589719668,32.75,76219.58,0.0,0.02777,3e-05,4.67919]
[1777589724702,32.76,76220.75,0.0,0.02781,3e-05,4.68471]
[1777589729738,32.76,76221.15,0.0,0.02783,3e-05,4.6873]
[1777589734774,32.76,76222.29,0.0,0.02785,3e-05,4.6904]
[1777589739807,32.76,76221.0,0.0,0.02783,3e-05,4.68655]
[1777589744842,32.76,76221.79,0.0,0.02786,3e-05,4.6908]
[1777589749879,32.77,76222.61,0.0,0.02788,3e-05,4.69495]
[1777589754913,32.77,76222.35,0.0,0.02788,3e-05,4.69498]
[1777589759949,32.77,76224.77,0.0,0.02796,3e-05,4.70513]
[1777589764969,32.77,76222.12,0.0,0.02789,3e-05,4.69581]
[1777589770019,32.77,76216.58,0.0,0.02775,3e-05,4.67629]
[1777589775053,32.78,76216.22,0.0,0.02775,3e-05,4.67619]
[1777589780089,32.78,76219.06,0.0,0.02784,3e-05,4.68822]
[1777589785124,32.78,76222.31,0.0,0.02793,3e-05,4.70173]
[1777589790160,32.78,76222.8,0.0,0.02795,3e-05,4.70463]
[1777589795194,32.79,76216.57,0.0,0.02778,3e-05,4.6798]
[1777589800231,32.79,76217.16,0.0,0.02781,3e-05,4.68324]
[1777589805264,32.79,76216.55,0.0,0.0278,3e-05,4.68215]
[1777589810301,32.79,76217.66,0.0,0.02784,3e-05,4.68759]
[1777589815335,32.79,76217.75,0.0,0.02785,3e-05,4.6892]
[1777589820370,32.8,76219.83,0.0,0.02791,3e-05,4.69835]
[1777589825404,32.8,76220.93,0.0,0.02795,3e-05,4.70379]
[1777589830440,32.8,76222.73,0.0,0.02801,3e-05,4.71189]
[1777589835475,32.8,76223.02,0.0,0.02803,3e-05,4.71424]
[1777589840510,32.81,76222.18,0.0,0.02801,3e-05,4.71229]
[1777589845545,32.81,76220.86,0.0,0.02799,3e-05,4.70854]
[1777589850581,32.81,76220.75,0.0,0.02799,3e-05,4.70933]
[1777589855616,32.81,76218.91,0.0,0.02794,3e-05,4.70134]
[1777589860651,32.82,76216.2,0.0,0.02788,3e-05,4.69242]
[1777589865685,32.82,76218.43,0.0,0.02795,3e-05,4.70243]
[1777589870720,32.82,76214.41,0.0,0.02785,3e-05,4.68885]
[1777589875757,32.83,76216.97,0.0,0.02793,3e-05,4.70028]
[1777589880791,32.83,76219.04,0.0,0.028,3e-05,4.70981]
[1777589885828,32.83,76220.67,0.0,0.02805,3e-05,4.71755]
[1777589890865,32.83,76221.65,0.0,0.02809,3e-05,4.72271]
[1777589894891,32.84,76210.85,0.0,0.02781,3e-05,4.68288]
[1777589896536,32.84,76210.97,0.0,0.02782,3e-05,4.68366]
[1777589896910,32.84,76204.3,0.0,0.02764,3e-05,4.65879]
[1777589897870,32.84,76204.3,0.0,0.02764,3e-05,4.65879]
[1777589897913,32.84,76203.79,0.0,0.02763,3e-05,4.65723]
[1777589902949,32.84,76202.46,0.0,0.02761,3e-05,4.65405]
[1777589907986,32.84,76203.59,0.0,0.02765,3e-05,4.66014]
[1777589913025,32.85,76203.02,0.0,0.02764,3e-05,4.65787]
[1777589918054,32.85,76194.02,0.0,0.02742,3e-05,4.62598]
[1777589920068,32.85,76183.63,0.0,0.02715,3e-05,4.58799]
[1777589921074,32.86,76170.01,0.0,0.0268,3e-05,4.53795]
[1777589926111,32.86,76166.2,0.0,0.02672,3e-05,4.52659]
[1777589931147,32.87,76159.96,0.0,0.02658,3e-05,4.50643]
[1777589936181,32.87,76158.65,0.0,0.02657,3e-05,4.50431]
[1777589941217,32.88,76158.43,0.0,0.02658,3e-05,4.50613]
[1777589946252,32.88,76166.16,0.0,0.0268,3e-05,4.53703]
[1777589951286,32.89,76167.55,0.0,0.02685,3e-05,4.54445]
[1777589956322,32.89,76168.39,0.0,0.02689,3e-05,4.54977]
[1777589961357,32.89,76176.01,0.0,0.0271,3e-05,4.58015]
[1777589966391,32.9,76177.61,0.0,0.02715,3e-05,4.588]
[1777589971427,32.9,76179.71,0.0,0.02721,3e-05,4.5954]
[1777589976462,32.9,76183.1,0.0,0.02731,3e-05,4.60981]
[1777589981496,32.91,76182.98,0.0,0.02732,3e-05,4.61107]
[1777589986532,32.91,76182.99,0.0,0.02733,3e-05,4.61281]
[1777589991567,32.91,76185.34,0.0,0.0274,3e-05,4.62332]
[1777589996603,32.92,76186.33,0.0,0.02744,3e-05,4.62877]
[1777590001637,32.92,76188.97,0.0,0.02752,3e-05,4.64038]
[1777590002648,32.92,76204.21,0.0,0.02793,3e-05,4.69806]
[1777590006292,32.92,76197.12,0.0,0.02774,3e-05,4.6717]
[1777590006380,32.92,76184.71,0.0,0.02742,3e-05,4.62572]
[1777590007305,32.92,76184.71,0.0,0.02742,3e-05,4.62572]
[1777590007329,32.92,76182.84,0.0,0.02738,3e-05,4.6191]
[1777590012716,32.93,76179.56,0.0,0.0273,3e-05,4.60881]
[1777590017749,32.93,76179.1,0.0,0.02731,3e-05,4.60904]
[1777590022784,32.93,76180.61,0.0,0.02736,3e-05,4.61655]
[1777590025301,32.94,76195.88,0.0,0.02776,3e-05,4.6746]
[1777590030873,32.94,76198.73,0.0,0.02784,3e-05,4.68592]
[1777590036882,32.94,76200.3,0.0,0.02788,3e-05,4.69123]
[1777590041921,32.94,76202.63,0.0,0.02795,3e-05,4.70116]
[1777590046956,32.94,76204.49,0.0,0.02801,3e-05,4.70926]
[1777590051989,32.95,76205.71,0.0,0.02805,3e-05,4.71485]
[1777590057026,32.95,76207.0,0.0,0.02809,3e-05,4.72066]
[1777590062063,32.95,76216.65,0.0,0.02836,3e-05,4.75821]
[1777590067099,32.95,76223.41,0.0,0.02854,3e-05,4.78465]
[1777590072135,32.95,76226.08,0.0,0.02862,3e-05,4.79523]
[1777590077169,32.95,76218.02,0.0,0.0284,3e-05,4.7647]
[1777590079182,32.95,76206.82,0.0,0.0281,3e-05,4.72225]
[1777590084218,32.95,76209.85,0.0,0.02819,3e-05,4.73451]
[1777590089254,32.95,76209.22,0.0,0.02818,3e-05,4.73293]
[1777590094292,32.96,76207.86,0.0,0.02813,3e-05,4.72618]
[1777590100335,32.96,76207.25,0.0,0.02812,3e-05,4.72477]
[1777590105370,32.96,76194.48,0.0,0.02779,3e-05,4.67733]
[1777590110404,32.96,76199.72,0.0,0.02794,3e-05,4.69818]
[1777590115440,32.96,76202.41,0.0,0.02802,3e-05,4.70934]
[1777590120474,32.97,76205.96,0.0,0.02812,3e-05,4.72377]
[1777590125510,32.97,76203.76,0.0,0.02807,3e-05,4.71641]
[1777590130544,32.97,76206.4,0.0,0.02814,3e-05,4.72746]
[1777590135580,32.97,76210.22,0.0,0.02825,3e-05,4.74302]
[1777590141622,32.97,76213.11,0.0,0.02834,3e-05,4.75509]
[1777590146658,32.97,76209.3,0.0,0.02824,3e-05,4.74143]
[1777590151694,32.98,76207.41,0.0,0.02819,3e-05,4.73282]
[1777590156728,32.98,76205.61,0.0,0.02814,3e-05,4.7269]
[1777590162627,32.98,76204.92,0.0,0.02813,3e-05,4.72538]
[1777590167806,32.98,76205.02,0.0,0.02814,3e-05,4.72666]
[1777590172840,32.98,76204.41,0.0,0.02813,3e-05,4.72521]
[1777590178881,32.99,76204.33,0.0,0.02814,3e-05,4.72592]
[1777590183916,32.99,76204.23,0.0,0.02814,3e-05,4.72636]
[1777590188952,32.99,76201.33,0.0,0.02807,3e-05,4.71619]
[1777590193987,32.99,76198.23,0.0,0.02799,3e-05,4.70541]
[1777590200031,32.99,76197.98,0.0,0.028,3e-05,4.7056]
[1777590205063,32.99,76199.16,0.0,0.02803,3e-05,4.71095]
[1777590210099,33.0,76197.73,0.0,0.028,3e-05,4.70631]
[1777590215133,33.0,76202.61,0.0,0.02812,3e-05,4.72321]
[1777590220169,33.0,76201.74,0.0,0.0281,3e-05,4.72049]
[1777590225205,33.0,76201.56,0.0,0.0281,3e-05,4.72043]
[1777590230240,33.0,76200.15,0.0,0.02807,3e-05,4.71574]
[1777590235080,33.0,76196.16,0.0,0.02797,3e-05,4.70125]
[1777590235275,33.0,76170.82,0.0,0.0273,3e-05,4.60634]
[1777590236681,33.0,76170.82,0.0,0.0273,3e-05,4.60634]
[1777590236734,33.0,76171.57,0.0,0.02732,3e-05,4.60824]
[1777590242324,33.0,76169.29,0.0,0.02724,3e-05,4.59764]
[1777590247359,32.99,76173.99,0.0,0.02735,3e-05,4.61275]
[1777590252394,32.99,76176.22,0.0,0.02739,3e-05,4.61906]
[1777590257429,32.98,76179.56,0.0,0.02746,3e-05,4.62949]
[1777590262464,32.98,76182.32,0.0,0.02752,3e-05,4.63775]
[1777590267499,32.98,76189.1,0.0,0.02769,3e-05,4.66113]
[1777590272557,32.97,76200.23,0.0,0.02795,3e-05,4.69887]
[1777590277586,32.97,76205.74,0.0,0.02808,3e-05,4.7172]
[1777590282624,32.97,76213.87,0.0,0.0283,3e-05,4.74768]
[1777590287658,32.97,76218.14,0.0,0.02842,3e-05,4.7648]
[1777590292771,32.97,76214.5,0.0,0.02832,3e-05,4.75147]
[1777590298736,32.97,76210.76,0.0,0.02823,3e-05,4.73833]
[1777590303776,32.97,76211.03,0.0,0.02824,3e-05,4.7403]
[1777590308806,32.97,76208.86,0.0,0.02819,3e-05,4.73272]
[1777590314848,32.98,76212.74,0.0,0.0283,3e-05,4.7481]
[1777590319882,32.98,76218.19,0.0,0.02845,3e-05,4.76911]
[1777590324918,32.98,76219.95,0.0,0.0285,3e-05,4.77595]
[1777590327782,32.98,76230.53,0.0,0.02878,3e-05,4.81656]
[1777590328949,32.98,76242.15,0.0,0.0291,3e-05,4.86128]
[1777590333985,32.97,76246.32,0.0,0.0292,3e-05,4.87446]
[1777590339019,32.97,76250.18,0.0,0.0293,3e-05,4.88878]
[1777590344055,32.97,76250.6,0.0,0.0293,3e-05,4.88969]
[1777590346069,32.97,76240.75,0.0,0.02903,3e-05,4.85129]
[1777590351104,32.97,76246.31,0.0,0.02918,3e-05,4.87242]
[1777590356139,32.97,76254.64,0.0,0.02941,3e-05,4.90425]
[1777590361174,32.97,76258.78,0.0,0.02952,3e-05,4.91971]
[1777590366209,32.97,76255.5,0.0,0.02942,3e-05,4.90614]
[1777590371247,32.97,76254.4,0.0,0.02939,3e-05,4.90128]
[1777590376279,32.96,76254.06,0.0,0.02937,3e-05,4.89939]
[1777590381314,32.96,76254.7,0.0,0.02939,3e-05,4.90134]
[1777590386349,32.96,76254.65,0.0,0.02938,3e-05,4.90059]
[1777590391383,32.96,76256.64,0.0,0.02942,3e-05,4.90544]
[1777590396419,32.96,76258.13,0.0,0.02946,3e-05,4.91064]
[1777590401454,32.96,76263.75,0.0,0.02961,3e-05,4.93189]
[1777590406488,32.96,76270.46,0.0,0.02979,3e-05,4.95726]
[1777590411536,32.96,76269.88,0.0,0.02976,3e-05,4.95391]
[1777590414545,32.95,76259.7,0.0,0.02948,3e-05,4.91348]
[1777590419580,32.95,76261.57,0.0,0.02952,3e-05,4.92012]
[1777590424615,32.95,76264.48,0.0,0.0296,3e-05,4.93085]
[1777590431665,32.95,76264.48,0.0,0.02959,3e-05,4.92992]
[1777590436700,32.95,76267.63,0.0,0.02968,3e-05,4.94164]
[1777590441738,32.95,76268.25,0.0,0.02969,3e-05,4.94346]
[1777590446773,32.95,76265.06,0.0,0.0296,3e-05,4.93047]
[1777590456843,32.95,76265.04,0.0,0.02958,3e-05,4.92715]
[1777590463892,32.94,76263.79,0.0,0.02954,3e-05,4.9217]
[1777590468928,32.94,76267.04,0.0,0.02962,3e-05,4.93404]
[1777590473966,32.94,76269.02,0.0,0.02967,3e-05,4.9412]
[1777590478999,32.94,76270.47,0.0,0.02971,3e-05,4.94641]
[1777590484034,32.94,76268.97,0.0,0.02967,3e-05,4.94012]
[1777590489070,32.94,76269.21,0.0,0.02967,3e-05,4.9407]
[1777590494105,32.94,76270.18,0.0,0.0297,3e-05,4.94415]
[1777590499140,32.94,76270.45,0.0,0.0297,3e-05,4.94488]
[1777590504174,32.94,76270.55,0.0,0.0297,3e-05,4.94493]
[1777590509211,32.94,76270.54,0.0,0.0297,3e-05,4.94456]
[1777590514245,32.94,76271.01,0.0,0.0297,3e-05,4.94372]
[1777590519282,32.94,76271.17,0.0,0.0297,3e-05,4.94403]
[1777590524315,32.94,76270.93,0.0,0.02969,3e-05,4.94279]
[1777590530357,32.94,76270.66,0.0,0.02968,3e-05,4.94138]
[1777590535393,32.93,76269.16,0.0,0.02964,3e-05,4.93523]
[1777590540427,32.93,76268.99,0.0,0.02963,3e-05,4.93433]
[1777590545462,32.93,76269.21,0.0,0.02963,3e-05,4.93498]
[1777590550500,32.93,76268.8,0.0,0.02962,3e-05,4.93316]
[1777590555533,32.93,76257.86,0.0,0.02932,3e-05,4.89023]
[1777590560568,32.93,76254.57,0.0,0.02923,3e-05,4.87763]
[1777590565603,32.93,76254.41,0.0,0.02922,3e-05,4.87725]
[1777590570637,32.93,76252.07,0.0,0.02916,3e-05,4.86839]
[1777590575673,32.94,76253.05,0.0,0.02918,3e-05,4.87014]
[1777590580708,32.94,76252.15,0.0,0.02915,3e-05,4.86692]
[1777590586080,32.94,76249.71,0.0,0.02909,3e-05,4.85771]
[1777590586750,32.94,76242.84,0.0,0.0289,3e-05,4.83125]
[1777590587531,32.94,76242.84,0.0,0.0289,3e-05,4.83125]
[1777590587765,32.94,76242.57,0.0,0.02889,3e-05,4.83031]
[1777590592819,32.94,76243.73,0.0,0.02893,3e-05,4.83532]
[1777590593829,32.94,76196.69,0.0,0.02767,3e-05,4.65603]
[1777590594263,32.94,76196.69,0.0,0.02767,3e-05,4.65603]
[1777590594555,32.94,76196.69,0.0,0.02767,3e-05,4.65603]
[1777590594832,32.94,76196.69,0.0,0.02767,3e-05,4.65603]
[1777590594893,32.94,76193.19,0.0,0.02757,3e-05,4.64297]
[1777590595200,32.94,76193.19,0.0,0.02757,3e-05,4.64297]
[1777590595828,32.94,76193.19,0.0,0.02758,3e-05,4.64337]
[1777590596394,32.94,76193.19,0.0,0.02758,3e-05,4.64337]
[1777590596844,32.94,76193.96,0.0,0.02761,3e-05,4.64732]
[1777590601870,32.94,76194.74,0.0,0.02764,3e-05,4.65224]
[1777590606905,32.95,76190.7,0.0,0.02755,3e-05,4.63887]
[1777590611942,32.95,76193.37,0.0,0.02763,3e-05,4.65067]
[1777590616977,32.95,76186.77,0.0,0.02747,3e-05,4.6277]
[1777590622012,32.96,76185.85,0.0,0.02746,3e-05,4.62623]
[1777590626041,32.96,76198.36,0.0,0.0278,3e-05,4.6748]
[1777590631079,32.96,76200.79,0.0,0.02786,3e-05,4.68329]
[1777590636117,32.97,76200.85,0.0,0.02788,3e-05,4.6854]
[1777590641149,32.97,76202.09,0.0,0.02792,3e-05,4.69164]
[1777590646184,32.97,76199.77,0.0,0.02787,3e-05,4.6841]
[1777590651223,32.98,76205.98,0.0,0.02804,3e-05,4.7091]
[1777590656258,32.98,76204.95,0.0,0.02803,3e-05,4.70684]
[1777590661293,32.98,76203.67,0.0,0.028,3e-05,4.70334]
[1777590666328,32.98,76200.28,0.0,0.02792,3e-05,4.69187]
[1777590671362,32.99,76200.57,0.0,0.02794,3e-05,4.6944]
[1777590676398,32.99,76202.3,0.0,0.028,3e-05,4.70234]
[1777590681432,32.99,76202.98,0.0,0.02803,3e-05,4.70628]
[1777590686468,32.99,76203.67,0.0,0.02805,3e-05,4.71023]
[1777590691504,33.0,76203.98,0.0,0.02806,3e-05,4.71043]
[1777590696538,33.0,76204.67,0.0,0.02809,3e-05,4.71437]
[1777590702580,33.0,76204.98,0.0,0.02811,3e-05,4.71711]
[1777590707615,33.01,76211.45,0.0,0.02829,3e-05,4.74294]
[1777590712650,33.01,76212.42,0.0,0.02832,3e-05,4.74768]
[1777590717686,33.01,76218.14,0.0,0.02848,3e-05,4.77052]
[1777590722720,33.01,76218.19,0.0,0.02849,3e-05,4.77152]
[1777590727756,33.01,76216.71,0.0,0.02846,3e-05,4.76671]
[1777590732791,33.01,76217.27,0.0,0.02848,3e-05,4.76968]
[1777590738833,33.02,76216.12,0.0,0.02845,3e-05,4.76624]
[1777590743868,33.02,76216.4,0.0,0.02847,3e-05,4.76813]
[1777590748903,33.02,76217.12,0.0,0.02849,3e-05,4.77161]
[1777590753941,33.02,76214.86,0.0,0.02842,3e-05,4.76144]
[1777590758977,33.02,76211.94,0.0,0.02835,3e-05,4.75112]
[1777590764013,33.02,76219.21,0.0,0.02855,3e-05,4.77954]
[1777590769048,33.02,76216.29,0.0,0.02848,3e-05,4.76906]
[1777590774082,33.03,76216.52,0.0,0.02849,3e-05,4.77065]
[1777590779119,33.03,76215.22,0.0,0.02846,3e-05,4.76642]
[1777590784162,33.03,76210.0,0.0,0.02832,3e-05,4.74729]
[1777590789197,33.03,76208.57,0.0,0.02829,3e-05,4.74278]
[1777590794233,33.03,76208.02,0.0,0.02828,3e-05,4.74161]
[1777590799267,33.03,76214.96,0.0,0.02848,3e-05,4.76877]
[1777590804303,33.03,76214.47,0.0,0.02847,3e-05,4.76749]
[1777590811354,33.04,76213.91,0.0,0.02844,3e-05,4.76379]
[1777590816387,33.04,76210.78,0.0,0.02836,3e-05,4.75228]
[1777590821324,33.04,76224.66,0.0,0.02874,3e-05,4.80557]
[1777590827465,33.04,76227.21,0.0,0.02881,3e-05,4.81525]
[1777590832500,33.04,76229.51,0.0,0.02887,3e-05,4.82394]
[1777590837534,33.04,76228.73,0.0,0.02885,3e-05,4.82067]
[1777590842577,33.04,76231.09,0.0,0.02891,3e-05,4.82947]
[1777590847608,33.03,76233.39,0.0,0.02897,3e-05,4.83808]
[1777590852639,33.03,76241.54,0.0,0.02919,3e-05,4.86931]
[1777590857675,33.03,76245.32,0.0,0.02929,3e-05,4.88358]
[1777590862715,33.03,76247.45,0.0,0.02935,3e-05,4.89145]
[1777590867751,33.03,76248.29,0.0,0.02937,3e-05,4.89431]
[1777590874800,33.03,76249.55,0.0,0.02939,3e-05,4.89639]
[1777590879835,33.03,76253.6,0.0,0.0295,3e-05,4.91181]
[1777590884870,33.03,76250.43,0.0,0.0294,3e-05,4.8991]
[1777590889906,33.03,76251.1,0.0,0.02942,3e-05,4.90136]
[1777590894940,33.03,76251.19,0.0,0.02942,3e-05,4.90138]
[1777590899976,33.03,76255.86,0.0,0.02955,3e-05,4.91926]
[1777590905012,33.03,76252.03,0.0,0.02944,3e-05,4.9038]
[1777590910048,33.03,76256.52,0.0,0.02956,3e-05,4.92098]
[1777590915082,33.03,76251.38,0.0,0.02941,3e-05,4.90046]
[1777590920117,33.02,76247.98,0.0,0.02932,3e-05,4.88692]
[1777590925151,33.02,76246.26,0.0,0.02927,3e-05,4.87995]
[1777590930188,33.02,76246.81,0.0,0.02928,3e-05,4.8818]
[1777590935223,33.02,76246.39,0.0,0.02925,3e-05,4.87759]
[1777590940259,33.02,76250.22,0.0,0.02936,3e-05,4.89227]
[1777590945294,33.02,76252.72,0.0,0.02943,3e-05,4.90172]
[1777590948088,33.02,76257.64,0.0,0.02956,3e-05,4.92076]
[1777590948315,33.02,76258.0,0.0,0.02957,3e-05,4.92207]
[1777590952654,33.02,76260.43,0.0,0.02964,3e-05,4.93115]
[1777590953350,33.02,76262.51,0.0,0.02969,3e-05,4.93917]
[1777590959392,33.02,76262.03,0.0,0.02967,3e-05,4.93645]
[1777590964429,33.02,76261.31,0.0,0.02965,3e-05,4.93291]
[1777590969463,33.02,76268.21,0.0,0.02983,3e-05,4.95889]
[1777590974499,33.01,76266.7,0.0,0.02978,3e-05,4.9518]
[1777590979534,33.01,76263.52,0.0,0.02968,3e-05,4.93814]
[1777590984569,33.01,76267.57,0.0,0.02979,3e-05,4.95284]
[1777590989605,33.01,76271.03,0.0,0.02988,3e-05,4.96516]
[1777590994641,33.0,76275.86,0.0,0.02999,3e-05,4.98048]
[1777591000680,33.0,76284.6,0.0,0.03022,3e-05,5.01308]
[1777591006723,33.0,76286.18,0.0,0.03025,3e-05,5.01735]
[1777591011758,32.99,76286.13,0.0,0.03024,3e-05,5.01548]
[1777591018808,32.99,76286.14,0.0,0.03022,3e-05,5.0132]
[1777591023852,32.99,76293.37,0.0,0.03042,3e-05,5.04015]
[1777591028885,32.98,76294.14,0.0,0.03042,3e-05,5.04136]
[1777591030887,32.98,76290.08,0.0,0.03031,3e-05,5.02486]
[1777591030946,32.98,76283.58,0.0,0.03012,3e-05,4.99876]
[1777591031656,32.98,76283.58,0.0,0.03012,3e-05,4.99876]
[1777591031907,32.98,76283.58,0.0,0.03012,3e-05,4.99846]
[1777591036942,32.98,76283.82,0.0,0.03011,3e-05,4.9979]
[1777591042024,32.98,76283.85,0.0,0.0301,3e-05,4.9968]
[1777591042108,32.98,76279.1,0.0,0.02997,3e-05,4.97774]
[1777591043361,32.98,76279.1,0.0,0.02997,3e-05,4.97774]
[1777591043365,32.98,76279.42,0.0,0.02998,3e-05,4.9787]
[1777591049026,32.97,76285.72,0.0,0.03014,3e-05,5.00189]
[1777591055068,32.97,76283.67,0.0,0.03006,3e-05,4.98958]
[1777591060103,32.97,76284.14,0.0,0.03006,3e-05,4.98993]
[1777591065398,32.96,76289.35,0.0,0.0302,3e-05,5.0093]
[1777591065400,32.96,76290.77,0.0,0.03023,3e-05,5.0146]
[1777591072186,32.96,76291.27,0.0,0.03023,3e-05,5.01415]
[1777591077222,32.96,76289.64,0.0,0.03017,3e-05,5.00597]
[1777591082257,32.95,76277.35,0.0,0.02981,3e-05,4.9559]
[1777591087292,32.95,76270.71,0.0,0.02962,3e-05,4.92872]
[1777591092327,32.95,76272.76,0.0,0.02967,3e-05,4.93584]
[1777591097362,32.95,76273.11,0.0,0.02968,3e-05,4.93639]
[1777591103405,32.95,76274.43,0.0,0.02971,3e-05,4.94069]
[1777591104556,32.95,76274.43,0.0,0.02971,3e-05,4.94069]
[1777591104609,32.95,76271.38,0.0,0.02962,3e-05,4.92859]
[1777591107661,32.95,76271.38,0.0,0.02962,3e-05,4.92836]
[1777591107722,32.94,76271.97,0.0,0.02963,3e-05,4.93045]
[1777591113474,32.94,76273.31,0.0,0.02965,3e-05,4.93281]
[1777591115798,32.94,76273.77,0.0,0.02966,3e-05,4.93451]
[1777591116495,32.94,76273.72,0.0,0.02966,3e-05,4.93412]
[1777591121533,32.94,76277.51,0.0,0.02976,3e-05,4.94853]
[1777591126564,32.94,76283.42,0.0,0.02992,3e-05,4.97101]
[1777591131600,32.94,76285.25,0.0,0.02997,3e-05,4.97727]
[1777591136635,32.94,76281.46,0.0,0.02986,3e-05,4.96132]
[1777591142677,32.93,76284.38,0.0,0.02993,3e-05,4.97156]
[1777591147720,32.93,76282.73,0.0,0.02987,3e-05,4.96371]
[1777591152747,32.93,76283.55,0.0,0.02989,3e-05,4.96585]
[1777591158789,32.93,76285.26,0.0,0.02993,3e-05,4.97126]
[1777591163825,32.93,76287.38,0.0,0.02998,3e-05,4.97852]
[1777591167616,32.93,76283.62,0.0,0.02987,3e-05,4.96324]
[1777591167695,32.92,76278.99,0.0,0.02974,3e-05,4.94483]
[1777591168168,32.92,76278.99,0.0,0.02974,3e-05,4.94483]
[1777591168270,32.92,76278.75,0.0,0.02973,3e-05,4.94372]
[1777591173896,32.92,76280.34,0.0,0.02975,3e-05,4.94669]
[1777591178929,32.92,76280.68,0.0,0.02976,3e-05,4.94728]
[1777591183965,32.92,76279.86,0.0,0.02973,3e-05,4.94339]
[1777591189001,32.92,76279.92,0.0,0.02973,3e-05,4.94299]
[1777591194576,32.92,76280.45,0.0,0.02974,3e-05,4.94459]
[1777591194618,32.92,76280.1,0.0,0.02973,3e-05,4.94309]
[1777591195185,32.92,76280.1,0.0,0.02973,3e-05,4.94309]
[1777591195189,32.92,76280.31,0.0,0.02973,3e-05,4.9438]
[1777591201472,32.92,76280.91,0.0,0.02975,3e-05,4.94559]
[1777591201526,32.92,76281.07,0.0,0.02975,3e-05,4.94611]
[1777591202042,32.92,76281.07,0.0,0.02975,3e-05,4.94611]
[1777591202138,32.92,76283.36,0.0,0.02981,3e-05,4.95501]
[1777591204022,32.92,76283.36,0.0,0.02981,3e-05,4.95489]
[1777591204123,32.92,76282.76,0.0,0.02979,3e-05,4.9524]
[1777591209142,32.91,76281.12,0.0,0.02974,3e-05,4.94525]
[1777591215187,32.91,76281.11,0.0,0.02974,3e-05,4.94428]
[1777591220219,32.91,76270.02,0.0,0.02942,3e-05,4.90013]
[1777591220916,32.91,76270.02,0.0,0.02942,3e-05,4.90013]
[1777591221707,32.91,76270.02,0.0,0.02942,3e-05,4.90013]
[1777591227268,32.91,76267.91,0.0,0.02936,3e-05,4.89116]
[1777591232304,32.91,76256.2,0.0,0.02902,3e-05,4.84279]
[1777591237339,32.91,76250.94,0.0,0.02887,3e-05,4.82241]
[1777591242373,32.91,76250.23,0.0,0.02885,3e-05,4.81973]
[1777591247409,32.91,76248.84,0.0,0.02882,3e-05,4.81448]
[1777591252444,32.91,76247.82,0.0,0.02879,3e-05,4.8107]
[1777591257478,32.91,76246.68,0.0,0.02876,3e-05,4.80648]
[1777591261715,32.91,76245.95,0.0,0.02874,3e-05,4.80379]
[1777591261760,32.91,76249.72,0.0,0.02884,3e-05,4.81838]
[1777591267548,32.91,76251.41,0.0,0.02889,3e-05,4.82501]
[1777591272585,32.91,76256.04,0.0,0.02902,3e-05,4.84304]
[1777591277618,32.91,76259.55,0.0,0.02912,3e-05,4.85656]
[1777591282654,32.91,76264.21,0.0,0.02924,3e-05,4.87461]
[1777591287689,32.91,76267.39,0.0,0.02933,3e-05,4.88688]
[1777591292723,32.91,76269.91,0.0,0.02939,3e-05,4.89429]
[1777591297758,32.91,76271.77,0.0,0.02944,3e-05,4.90153]
[1777591304808,32.91,76273.77,0.0,0.02949,3e-05,4.90935]
[1777591307649,32.91,76274.82,0.0,0.02952,3e-05,4.91347]
[1777591307839,32.91,76275.22,0.0,0.02953,3e-05,4.91504]
[1777591310463,32.91,76277.99,0.0,0.02961,3e-05,4.92591]
[1777591310549,32.91,76278.27,0.0,0.02962,3e-05,4.927]
[1777591312607,32.91,76278.27,0.0,0.02962,3e-05,4.927]
[1777591312863,32.91,76278.27,0.0,0.02962,3e-05,4.92698]
[1777591319913,32.91,76279.18,0.0,0.02964,3e-05,4.93055]
[1777591325576,32.91,76279.71,0.0,0.02966,3e-05,4.93264]
[1777591325635,32.91,76279.92,0.0,0.02967,3e-05,4.93347]
[1777591326873,32.91,76279.92,0.0,0.02967,3e-05,4.93347]
[1777591327918,32.91,76279.92,0.0,0.02967,3e-05,4.93348]
[1777591326967,32.91,76280.39,0.0,0.02968,3e-05,4.93533]
[1777591327970,32.91,76280.39,0.0,0.02968,3e-05,4.93534]
[1777591328997,32.91,76280.39,0.0,0.02968,3e-05,4.93534]
[1777591329010,32.91,76280.46,0.0,0.02968,3e-05,4.93562]
[1777591334014,32.91,76283.34,0.0,0.02976,3e-05,4.94688]
[1777591339049,32.91,76280.0,0.0,0.02967,3e-05,4.93365]
[1777591344083,32.91,76278.41,0.0,0.02962,3e-05,4.92727]
[1777591350126,32.91,76277.04,0.0,0.02958,3e-05,4.92169]
[1777591355162,32.91,76276.71,0.0,0.02956,3e-05,4.91784]
[1777591360196,32.91,76277.37,0.0,0.02957,3e-05,4.92023]
[1777591365231,32.91,76278.26,0.0,0.0296,3e-05,4.9235]
[1777591370266,32.91,76277.2,0.0,0.02957,3e-05,4.91915]
[1777591375300,32.91,76279.16,0.0,0.02962,3e-05,4.92659]
[1777591381343,32.91,76280.03,0.0,0.02964,3e-05,4.92965]
[1777591386378,32.9,76280.71,0.0,0.02965,3e-05,4.93121]
[1777591395441,32.89,76280.76,0.0,0.0296,3e-05,4.92394]
[1777591400475,32.88,76280.92,0.0,0.02957,3e-05,4.92045]
[1777591405511,32.88,76281.56,0.0,0.02956,3e-05,4.91888]
[1777591410546,32.87,76282.38,0.0,0.02956,3e-05,4.91803]
[1777591415580,32.86,76282.46,0.0,0.02952,3e-05,4.91196]
[1777591420617,32.85,76283.43,0.0,0.02951,3e-05,4.91178]
[1777591426657,32.84,76284.91,0.0,0.02952,3e-05,4.91278]
[1777591431693,32.84,76285.3,0.0,0.0295,3e-05,4.91032]
[1777591437735,32.83,76285.09,0.0,0.02946,3e-05,4.90477]
[1777591443778,32.82,76284.91,0.0,0.02942,3e-05,4.8994]
[1777591448814,32.81,76285.58,0.0,0.02941,3e-05,4.89817]
[1777591453848,32.81,76284.75,0.0,0.02936,3e-05,4.89111]
[1777591458883,32.8,76286.05,0.0,0.02937,3e-05,4.89241]
[1777591463918,32.79,76284.26,0.0,0.0293,3e-05,4.88165]
[1777591468953,32.79,76284.57,0.0,0.02928,3e-05,4.8792]
[1777591473987,32.78,76284.67,0.0,0.02924,3e-05,4.87362]
[1777591479023,32.77,76292.01,0.0,0.02942,3e-05,4.89875]
[1777591480037,32.77,76292.01,0.0,0.02942,3e-05,4.89875]
[1777591481036,32.77,76290.45,0.0,0.02936,3e-05,4.89111]
[1777591486072,32.76,76286.4,0.0,0.02922,3e-05,4.87146]
[1777591492115,32.75,76282.5,0.0,0.02908,3e-05,4.85102]
[1777591498053,32.75,76282.59,0.0,0.02906,3e-05,4.8477]
[1777591502996,32.74,76276.74,0.0,0.02887,3e-05,4.82208]
[1777591503016,32.74,76275.61,0.0,0.02884,3e-05,4.817]
[1777591503947,32.74,76275.61,0.0,0.02884,3e-05,4.817]
[1777591503988,32.74,76275.53,0.0,0.02883,3e-05,4.816]
[1777591506966,32.74,76269.74,0.0,0.02866,3e-05,4.79223]
[1777591507029,32.73,76259.0,0.0,0.02836,3e-05,4.75024]
[1777591508081,32.73,76259.0,0.0,0.02836,3e-05,4.75024]
[1777591508095,32.73,76258.13,0.0,0.02834,3e-05,4.74632]
[1777591510081,32.73,76258.13,0.0,0.02833,3e-05,4.74575]
[1777591510240,32.73,76258.72,0.0,0.02834,3e-05,4.74688]
[1777591514085,32.73,76258.87,0.0,0.02834,3e-05,4.74634]
[1777591514268,32.73,76256.53,0.0,0.02827,3e-05,4.73627]
[1777591519303,32.72,76255.65,0.0,0.02822,3e-05,4.73026]
[1777591526351,32.71,76255.68,0.0,0.0282,3e-05,4.72674]
[1777591531387,32.71,76254.72,0.0,0.02814,3e-05,4.71818]
[1777591534406,32.71,76254.6,0.0,0.02813,3e-05,4.71668]
[1777591535024,32.71,76254.6,0.0,0.02813,3e-05,4.71668]
[1777591537345,32.7,76253.24,0.0,0.02808,3e-05,4.70994]
[1777591537428,32.7,76254.06,0.0,0.0281,3e-05,4.71256]
[1777591542466,32.7,76256.46,0.0,0.02815,3e-05,4.71915]
[1777591547501,32.69,76256.07,0.0,0.02812,3e-05,4.71511]
[1777591548764,32.69,76256.07,0.0,0.02812,3e-05,4.71511]
[1777591548841,32.69,76256.21,0.0,0.02812,3e-05,4.71514]
[1777591550278,32.69,76256.21,0.0,0.02811,3e-05,4.71465]
[1777591550519,32.69,76255.71,0.0,0.0281,3e-05,4.71224]
[1777591558575,32.68,76255.89,0.0,0.02807,3e-05,4.70902]
[1777591563610,32.68,76255.3,0.0,0.02804,3e-05,4.7044]
[1777591568646,32.67,76255.44,0.0,0.02803,3e-05,4.70261]
[1777591573686,32.67,76252.88,0.0,0.02794,3e-05,4.69059]
[1777591579726,32.67,76253.59,0.0,0.02794,3e-05,4.69067]
[1777591584747,32.66,76253.82,0.0,0.02794,3e-05,4.6898]
[1777591585746,32.66,76247.36,0.0,0.02776,3e-05,4.66477]
[1777591585770,32.66,76247.36,0.0,0.02776,3e-05,4.66434]
[1777591587006,32.66,76247.36,0.0,0.02776,3e-05,4.66434]
[1777591587028,32.66,76246.99,0.0,0.02775,3e-05,4.66255]
[1777591592395,32.66,76247.14,0.0,0.02772,3e-05,4.65886]
[1777591593866,32.66,76248.94,0.0,0.02777,3e-05,4.66531]
[1777591593870,32.65,76250.67,0.0,0.02781,3e-05,4.67148]
[1777591594675,32.65,76250.67,0.0,0.02781,3e-05,4.67148]
[1777591594835,32.65,76250.67,0.0,0.02781,3e-05,4.67107]
[1777591600997,32.65,76253.45,0.0,0.02787,3e-05,4.68002]
[1777591606920,32.64,76254.77,0.0,0.02788,3e-05,4.68171]
[1777591612963,32.64,76254.56,0.0,0.02786,3e-05,4.67849]
[1777591615595,32.64,76254.97,0.0,0.02787,3e-05,4.67927]
[1777591615985,32.64,76255.38,0.0,0.02787,3e-05,4.68044]
[1777591621018,32.63,76255.36,0.0,0.02786,3e-05,4.6784]
[1777591626053,32.63,76253.96,0.0,0.02781,3e-05,4.67117]
[1777591631089,32.63,76254.48,0.0,0.02781,3e-05,4.6713]
[1777591636125,32.62,76254.7,0.0,0.0278,3e-05,4.67031]
[1777591641158,32.62,76254.75,0.0,0.02779,3e-05,4.6687]
[1777591646194,32.62,76254.39,0.0,0.02776,3e-05,4.66521]
[1777591651230,32.61,76254.99,0.0,0.02776,3e-05,4.66381]
[1777591656264,32.61,76255.01,0.0,0.02774,3e-05,4.66183]
[1777591661298,32.61,76254.97,0.0,0.02773,3e-05,4.66]
[1777591667341,32.6,76254.72,0.0,0.02771,3e-05,4.65706]
[1777591671797,32.6,76255.05,0.0,0.02771,3e-05,4.65732]
[1777591671820,32.6,76255.45,0.0,0.02772,3e-05,4.65851]
[1777591672392,32.6,76255.45,0.0,0.02772,3e-05,4.65851]
[1777591672435,32.6,76254.39,0.0,0.02769,3e-05,4.65413]
[1777591678577,32.6,76254.25,0.0,0.02767,3e-05,4.65194]
[1777591678596,32.6,76251.81,0.0,0.02761,3e-05,4.64236]
[1777591684464,32.59,76251.47,0.0,0.02758,3e-05,4.6392]
[1777591693528,32.59,76250.91,0.0,0.02755,3e-05,4.63433]
[1777591698563,32.58,76247.0,0.0,0.02743,3e-05,4.61802]
[1777591703600,32.58,76246.96,0.0,0.02742,3e-05,4.61637]
[1777591708633,32.58,76247.1,0.0,0.02742,3e-05,4.61541]
[1777591713668,32.58,76246.6,0.0,0.02738,3e-05,4.60978]
[1777591721723,32.57,76246.53,0.0,0.02736,3e-05,4.60724]
[1777591722444,32.57,76246.53,0.0,0.02736,3e-05,4.60724]
[1777591722730,32.57,76246.5,0.0,0.02736,3e-05,4.60685]
[1777591728668,32.57,76246.87,0.0,0.02736,3e-05,4.60658]
[1777591733808,32.57,76247.39,0.0,0.02736,3e-05,4.60716]
[1777591738843,32.56,76253.74,0.0,0.02752,3e-05,4.6297]
[1777591742541,32.56,76254.4,0.0,0.02753,3e-05,4.63123]
[1777591742870,32.56,76255.13,0.0,0.02755,3e-05,4.63367]
[1777591746507,32.56,76255.59,0.0,0.02755,3e-05,4.63441]
[1777591746899,32.56,76254.89,0.0,0.02753,3e-05,4.63142]
[1777591751933,32.55,76256.49,0.0,0.02756,3e-05,4.63579]
[1777591756968,32.55,76257.64,0.0,0.02758,3e-05,4.63842]
[1777591757865,32.55,76257.64,0.0,0.02758,3e-05,4.63842]
[1777591757975,32.55,76258.57,0.0,0.0276,3e-05,4.6416]
[1777591760771,32.55,76259.69,0.0,0.02763,3e-05,4.64513]
[1777591760997,32.55,76260.07,0.0,0.02763,3e-05,4.64621]
[1777591762939,32.55,76259.91,0.0,0.02763,3e-05,4.64524]
[1777591763013,32.55,76259.4,0.0,0.02761,3e-05,4.64293]
[1777591763744,32.55,76259.4,0.0,0.02761,3e-05,4.64293]
[1777591764020,32.55,76259.4,0.0,0.02761,3e-05,4.64256]
[1777591764475,32.55,76259.4,0.0,0.02761,3e-05,4.64256]
[1777591765027,32.55,76260.2,0.0,0.02763,3e-05,4.64524]
[1777591767096,32.55,76260.86,0.0,0.02764,3e-05,4.64738]
[1777591767118,32.54,76260.7,0.0,0.02763,3e-05,4.6464]
[1777591770691,32.54,76260.84,0.0,0.02763,3e-05,4.64582]
[1777591770737,32.54,76260.93,0.0,0.02763,3e-05,4.64579]
[1777591776288,32.54,76260.44,0.0,0.02759,3e-05,4.64017]
[1777591776292,32.54,76260.44,0.0,0.02759,3e-05,4.64017]
[1777591776778,32.54,76264.7,0.0,0.02771,3e-05,4.65602]
[1777591777113,32.54,76264.92,0.0,0.02771,3e-05,4.65648]
[1777591780079,32.54,76269.28,0.0,0.02782,3e-05,4.6723]
[1777591780135,32.54,76273.54,0.0,0.02793,3e-05,4.68817]
[1777591783091,32.53,76282.19,0.0,0.02816,3e-05,4.72046]
[1777591783162,32.53,76284.82,0.0,0.02823,3e-05,4.73008]
[1777591789093,32.53,76287.38,0.0,0.02827,3e-05,4.73684]
[1777591797256,32.52,76290.76,0.0,0.02834,3e-05,4.74564]
[1777591802292,32.51,76291.86,0.0,0.02835,3e-05,4.74724]
[1777591807330,32.51,76281.36,0.0,0.02804,3e-05,4.70413]
[1777591810081,32.51,76281.96,0.0,0.02805,3e-05,4.70555]
[1777591810349,32.51,76285.68,0.0,0.02815,3e-05,4.7194]
[1777591815383,32.5,76289.22,0.0,0.02823,3e-05,4.73067]
[1777591820417,32.5,76290.31,0.0,0.02824,3e-05,4.73247]
[1777591825454,32.49,76292.56,0.0,0.02828,3e-05,4.73827]
[1777591829484,32.49,76298.25,0.0,0.02842,3e-05,4.75827]
[1777591833510,32.48,76298.71,0.0,0.02841,3e-05,4.7557]
[1777591839450,32.48,76299.0,0.0,0.02839,3e-05,4.7538]
[1777591844881,32.48,76303.01,0.0,0.02849,3e-05,4.7673]
[1777591850634,32.47,76305.0,0.0,0.02852,3e-05,4.77127]
[1777591856675,32.46,76305.6,0.0,0.02851,3e-05,4.77031]
[1777591861710,32.46,76306.48,0.0,0.02851,3e-05,4.77101]
[1777591866745,32.45,76310.26,0.0,0.0286,3e-05,4.78301]
[1777591871780,32.45,76310.51,0.0,0.02859,3e-05,4.7812]
[1777591877825,32.44,76310.83,0.0,0.02857,3e-05,4.77912]
[1777591879836,32.44,76300.14,0.0,0.02827,3e-05,4.73659]
[1777591884871,32.43,76300.77,0.0,0.02827,3e-05,4.73664]
[1777591889906,32.43,76299.63,0.0,0.02822,3e-05,4.72989]
[1777591894941,32.43,76301.47,0.0,0.02824,3e-05,4.73238]
[1777591899977,32.42,76298.58,0.0,0.02815,3e-05,4.71892]
[1777591905013,32.42,76297.16,0.0,0.02809,3e-05,4.71121]
[1777591908033,32.42,76284.29,0.0,0.02774,3e-05,4.66051]
[1777591910608,32.41,76281.62,0.0,0.02766,3e-05,4.64958]
[1777591911054,32.41,76281.62,0.0,0.02766,3e-05,4.64924]
[1777591911935,32.41,76281.62,0.0,0.02766,3e-05,4.64924]
[1777591912061,32.41,76281.5,0.0,0.02765,3e-05,4.64843]
[1777591912609,32.41,76281.5,0.0,0.02765,3e-05,4.64843]
[1777591913067,32.41,76282.59,0.0,0.02768,3e-05,4.65225]
[1777591918102,32.41,76281.63,0.0,0.02764,3e-05,4.64684]
[1777591918726,32.41,76281.63,0.0,0.02764,3e-05,4.64684]
[1777591919109,32.41,76281.82,0.0,0.02764,3e-05,4.64723]
[1777591924145,32.41,76279.99,0.0,0.02758,3e-05,4.63857]
[1777591929179,32.4,76278.35,0.0,0.02753,3e-05,4.63069]
[1777591930068,32.4,76278.35,0.0,0.02753,3e-05,4.63069]
[1777591930187,32.4,76277.86,0.0,0.02751,3e-05,4.62851]
[1777591932848,32.4,76277.44,0.0,0.02749,3e-05,4.62628]
[1777591933208,32.4,76275.89,0.0,0.02745,3e-05,4.62007]
[1777591933857,32.4,76275.89,0.0,0.02745,3e-05,4.62007]
[1777591934216,32.4,76275.29,0.0,0.02743,3e-05,4.61749]
[1777591935507,32.4,76275.29,0.0,0.02743,3e-05,4.61749]
[1777591935516,32.4,76274.9,0.0,0.02742,3e-05,4.61571]
[1777591941267,32.4,76274.52,0.0,0.0274,3e-05,4.61251]
[1777591942148,32.4,76274.52,0.0,0.0274,3e-05,4.61251]
[1777591942274,32.39,76274.68,0.0,0.0274,3e-05,4.61283]
[1777591943792,32.39,76275.88,0.0,0.02743,3e-05,4.6171]
[1777591944289,32.39,76277.99,0.0,0.02748,3e-05,4.62484]
[1777591949325,32.39,76278.21,0.0,0.02748,3e-05,4.62418]
[1777591954358,32.39,76281.38,0.0,0.02754,3e-05,4.63258]
[1777591959393,32.39,76284.0,0.0,0.0276,3e-05,4.64113]
[1777591964427,32.38,76282.73,0.0,0.02756,3e-05,4.63488]
[1777591969462,32.38,76283.16,0.0,0.02756,3e-05,4.63514]
[1777591974497,32.38,76287.59,0.0,0.02767,3e-05,4.65061]
[1777591979532,32.37,76287.45,0.0,0.02765,3e-05,4.64862]
[1777591984569,32.37,76296.12,0.0,0.02787,3e-05,4.67989]
[1777591989603,32.37,76294.71,0.0,0.02782,3e-05,4.67306]
[1777591994638,32.36,76293.69,0.0,0.02778,3e-05,4.66707]
[1777592000580,32.36,76302.76,0.0,0.02801,3e-05,4.70022]
[1777592002828,32.36,76304.95,0.0,0.02807,3e-05,4.70784]
[1777592003570,32.36,76304.95,0.0,0.02807,3e-05,4.70784]
[1777592008738,32.35,76313.55,0.0,0.02828,3e-05,4.73773]
[1777592013772,32.35,76310.56,0.0,0.02817,3e-05,4.72161]
[1777592018809,32.35,76310.03,0.0,0.02814,3e-05,4.71735]
[1777592024499,32.34,76312.11,0.0,0.02818,3e-05,4.72363]
[1777592024530,32.34,76319.12,0.0,0.02837,3e-05,4.75036]
[1777592027043,32.34,76318.98,0.0,0.02836,3e-05,4.74884]
[1777592027050,32.34,76319.37,0.0,0.02837,3e-05,4.74987]
[1777592032907,32.33,76324.38,0.0,0.02848,3e-05,4.76638]
[1777592037942,32.33,76325.85,0.0,0.0285,3e-05,4.76952]
[1777592042979,32.32,76321.79,0.0,0.02838,3e-05,4.75118]
[1777592048018,32.32,76322.0,0.0,0.02836,3e-05,4.74956]
[1777592053049,32.31,76322.31,0.0,0.02835,3e-05,4.74834]
[1777592058090,32.31,76328.15,0.0,0.0285,3e-05,4.76862]
[1777592063123,32.31,76328.04,0.0,0.02848,3e-05,4.76561]
[1777592068161,32.3,76327.56,0.0,0.02844,3e-05,4.7612]
[1777592073193,32.3,76326.92,0.0,0.0284,3e-05,4.75388]
[1777592079236,32.29,76326.28,0.0,0.02836,3e-05,4.74845]
[1777592084271,32.29,76325.69,0.0,0.02832,3e-05,4.74375]
[1777592089305,32.28,76325.32,0.0,0.0283,3e-05,4.73994]
[1777592091974,32.28,76327.18,0.0,0.02834,3e-05,4.74623]
[1777592092520,32.28,76300.9,0.0,0.02762,3e-05,4.64422]
[1777592094447,32.28,76300.17,0.0,0.0276,3e-05,4.64142]
[1777592094450,32.28,76273.14,0.0,0.02688,3e-05,4.53789]
[1777592095408,32.28,76273.14,0.0,0.02688,3e-05,4.53789]
[1777592095509,32.28,76273.63,0.0,0.02689,3e-05,4.53959]
[1777592101395,32.28,76269.77,0.0,0.02678,3e-05,4.52424]
[1777592104473,32.28,76280.37,0.0,0.02706,3e-05,4.56391]
[1777592105502,32.28,76280.37,0.0,0.02706,3e-05,4.56391]
[1777592105522,32.27,76280.53,0.0,0.02706,3e-05,4.56435]
[1777592106921,32.27,76280.53,0.0,0.02706,3e-05,4.56417]
[1777592107438,32.27,76284.32,0.0,0.02716,3e-05,4.57835]
[1777592111599,32.27,76289.8,0.0,0.0273,3e-05,4.59853]
[1777592111617,32.27,76290.34,0.0,0.02731,3e-05,4.60034]
[1777592116773,32.27,76291.36,0.0,0.02733,3e-05,4.603]
[1777592117395,32.27,76291.36,0.0,0.02733,3e-05,4.603]
[1777592118123,32.27,76291.84,0.0,0.02734,3e-05,4.60458]
[1777592118516,32.27,76292.9,0.0,0.02737,3e-05,4.60837]
[1777592123551,32.27,76293.69,0.0,0.02738,3e-05,4.6101]
[1777592123849,32.27,76293.69,0.0,0.02738,3e-05,4.6101]
[1777592124423,32.27,76293.69,0.0,0.02738,3e-05,4.6101]
[1777592134216,32.26,76296.65,0.0,0.02743,3e-05,4.617]
[1777592139663,32.26,76298.71,0.0,0.02748,3e-05,4.62323]
[1777592144699,32.26,76299.33,0.0,0.02749,3e-05,4.62439]
[1777592149734,32.26,76299.71,0.0,0.02749,3e-05,4.62465]
[1777592154768,32.25,76299.78,0.0,0.02748,3e-05,4.62375]
[1777592159804,32.25,76300.86,0.0,0.0275,3e-05,4.62671]
[1777592163006,32.25,76300.86,0.0,0.0275,3e-05,4.62624]
[1777592163032,32.25,76299.78,0.0,0.02747,3e-05,4.62165]
[1777592169874,32.25,76300.65,0.0,0.02748,3e-05,4.62363]
[1777592172042,32.25,76301.02,0.0,0.02749,3e-05,4.6246]
[1777592172085,32.25,76303.27,0.0,0.02754,3e-05,4.63299]
[1777592177932,32.24,76303.33,0.0,0.02754,3e-05,4.63203]
[1777592182361,32.24,76303.26,0.0,0.02753,3e-05,4.63106]
[1777592182403,32.24,76305.18,0.0,0.02758,3e-05,4.63795]
[1777592183006,32.24,76305.18,0.0,0.02758,3e-05,4.63795]
[1777592183019,32.24,76306.15,0.0,0.02761,3e-05,4.64167]
[1777592191022,32.24,76306.25,0.0,0.02758,3e-05,4.6378]
[1777592192145,32.24,76306.25,0.0,0.02758,3e-05,4.6378]
[1777592192166,32.24,76305.58,0.0,0.02756,3e-05,4.63474]
[1777592193035,32.24,76305.58,0.0,0.02756,3e-05,4.63474]
[1777592193125,32.24,76305.33,0.0,0.02755,3e-05,4.63355]
[1777592199082,32.23,76304.87,0.0,0.02753,3e-05,4.63038]
[1777592200237,32.23,76304.87,0.0,0.02753,3e-05,4.63038]
[1777592200282,32.23,76304.77,0.0,0.02752,3e-05,4.62977]
[1777592201519,32.23,76304.77,0.0,0.02752,3e-05,4.62977]
[1777592201589,32.23,76304.77,0.0,0.02752,3e-05,4.62954]
[1777592203380,32.23,76304.77,0.0,0.02752,3e-05,4.62931]
[1777592203433,32.23,76304.77,0.0,0.02752,3e-05,4.62931]
[1777592212014,32.23,76305.88,0.0,0.02754,3e-05,4.63153]
[1777592212168,32.23,76306.12,0.0,0.02754,3e-05,4.63223]
[1777592217202,32.23,76306.66,0.0,0.02755,3e-05,4.63321]
[1777592219971,32.23,76306.67,0.0,0.02755,3e-05,4.63281]
[1777592220725,32.23,76306.67,0.0,0.02755,3e-05,4.63281]
[1777592227272,32.22,76307.55,0.0,0.02756,3e-05,4.63448]
[1777592233314,32.22,76307.87,0.0,0.02756,3e-05,4.63445]
[1777592238350,32.22,76307.27,0.0,0.02753,3e-05,4.63114]
[1777592243384,32.22,76307.43,0.0,0.02753,3e-05,4.63076]
[1777592248419,32.21,76308.1,0.0,0.02754,3e-05,4.63231]
[1777592255469,32.21,76308.03,0.0,0.02752,3e-05,4.62831]
[1777592260808,32.21,76298.7,0.0,0.02726,3e-05,4.59192]
[1777592261511,32.21,76297.76,0.0,0.02723,3e-05,4.58803]
[1777592262182,32.21,76297.76,0.0,0.02723,3e-05,4.58803]
[1777592262889,32.21,76297.76,0.0,0.02723,3e-05,4.58803]
[1777592262205,32.21,76297.49,0.0,0.02723,3e-05,4.58686]
[1777592262930,32.21,76297.49,0.0,0.02723,3e-05,4.58686]
[1777592265851,32.21,76297.49,0.0,0.02722,3e-05,4.58657]
[1777592266545,32.21,76296.46,0.0,0.02719,3e-05,4.58236]
[1777592271857,32.21,76294.59,0.0,0.02714,3e-05,4.57469]
[1777592272585,32.21,76294.13,0.0,0.02713,3e-05,4.5728]
[1777592280648,32.2,76294.01,0.0,0.02711,3e-05,4.57109]
[1777592285687,32.2,76292.96,0.0,0.02708,3e-05,4.5664]
[1777592290721,32.2,76298.66,0.0,0.02723,3e-05,4.58735]
[1777592295758,32.2,76299.14,0.0,0.02723,3e-05,4.58824]
[1777592300792,32.2,76298.3,0.0,0.02721,3e-05,4.58408]
[1777592305828,32.2,76296.11,0.0,0.02714,3e-05,4.57482]
[1777592310863,32.19,76293.53,0.0,0.02707,3e-05,4.56417]
[1777592315898,32.19,76292.47,0.0,0.02702,3e-05,4.55715]
[1777592320934,32.19,76290.53,0.0,0.02696,3e-05,4.54915]
[1777592325370,32.19,76290.3,0.0,0.02695,3e-05,4.54778]
[1777592325967,32.19,76292.18,0.0,0.027,3e-05,4.55478]
[1777592331003,32.19,76293.51,0.0,0.02703,3e-05,4.5591]
[1777592335864,32.19,76293.36,0.0,0.02703,3e-05,4.55824]
[1777592335918,32.19,76293.36,0.0,0.02702,3e-05,4.55781]
[1777592336674,32.19,76293.36,0.0,0.02702,3e-05,4.55781]
[1777592336742,32.19,76293.36,0.0,0.02702,3e-05,4.55766]
[1777592337975,32.19,76293.36,0.0,0.02702,3e-05,4.55766]
[1777592338076,32.19,76293.36,0.0,0.02702,3e-05,4.55752]
[1777592343087,32.19,76292.65,0.0,0.027,3e-05,4.5541]
[1777592348124,32.19,76292.92,0.0,0.027,3e-05,4.55439]
[1777592353158,32.18,76291.7,0.0,0.02696,3e-05,4.54903]
[1777592358193,32.18,76285.85,0.0,0.0268,3e-05,4.52619]
[1777592363228,32.18,76285.75,0.0,0.0268,3e-05,4.5253]
[1777592368262,32.18,76290.96,0.0,0.02693,3e-05,4.54431]
[1777592373297,32.18,76291.22,0.0,0.02692,3e-05,4.54235]
[1777592378333,32.18,76293.02,0.0,0.02696,3e-05,4.54849]
[1777592383368,32.18,76294.84,0.0,0.027,3e-05,4.55464]
[1777592389410,32.17,76293.6,0.0,0.02696,3e-05,4.54903]
[1777592390179,32.17,76293.6,0.0,0.02696,3e-05,4.54903]
[1777592390420,32.17,76293.27,0.0,0.02696,3e-05,4.54763]
[1777592391166,32.17,76293.27,0.0,0.02696,3e-05,4.54763]
[1777592391425,32.17,76293.05,0.0,0.02695,3e-05,4.54665]
[1777592396713,32.17,76292.63,0.0,0.02693,3e-05,4.54463]
[1777592396740,32.17,76292.3,0.0,0.02692,3e-05,4.54309]
[1777592400069,32.17,76291.82,0.0,0.02691,3e-05,4.54085]
[1777592400787,32.17,76291.82,0.0,0.02691,3e-05,4.54085]
[1777592401749,32.17,76287.54,0.0,0.02679,3e-05,4.52453]
[1777592401752,32.17,76281.97,0.0,0.02665,3e-05,4.50342]
[1777592402374,32.17,76281.97,0.0,0.02665,3e-05,4.50342]
[1777592402505,32.17,76282.25,0.0,0.02665,3e-05,4.50437]
[1777592403106,32.17,76282.25,0.0,0.02665,3e-05,4.50437]
[1777592403512,32.17,76280.45,0.0,0.02661,3e-05,4.49752]
[1777592406630,32.17,76278.54,0.0,0.02655,3e-05,4.49023]
[1777592406633,32.17,76278.56,0.0,0.02655,3e-05,4.49026]
[1777592412574,32.17,76282.32,0.0,0.02665,3e-05,4.50417]
[1777592417608,32.17,76282.78,0.0,0.02666,3e-05,4.50574]
[1777592423651,32.17,76284.05,0.0,0.02669,3e-05,4.51034]
[1777592428688,32.17,76284.84,0.0,0.02671,3e-05,4.51316]
[1777592433721,32.17,76284.81,0.0,0.0267,3e-05,4.51067]
[1777592438294,32.17,76285.55,0.0,0.02672,3e-05,4.51337]
[1777592438759,32.17,76285.54,0.0,0.02672,3e-05,4.51332]
[1777592439763,32.17,76273.85,0.0,0.02641,3e-05,4.4694]
[1777592440988,32.17,76273.85,0.0,0.02641,3e-05,4.4694]
[1777592441078,32.17,76274.52,0.0,0.02643,3e-05,4.47194]
[1777592443111,32.17,76273.61,0.0,0.02641,3e-05,4.46864]
[1777592443764,32.17,76273.61,0.0,0.02641,3e-05,4.46864]
[1777592444413,32.17,76273.76,0.0,0.02641,3e-05,4.46925]
[1777592444800,32.17,76273.64,0.0,0.02641,3e-05,4.46885]
[1777592449834,32.17,76272.42,0.0,0.02638,3e-05,4.46454]
[1777592454576,32.17,76274.05,0.0,0.02642,3e-05,4.4708]
[1777592454869,32.17,76274.76,0.0,0.02644,3e-05,4.47349]
[1777592459905,32.17,76276.06,0.0,0.02648,3e-05,4.47843]
[1777592465947,32.17,76283.02,0.0,0.02666,3e-05,4.5045]
[1777592470982,32.17,76283.71,0.0,0.02667,3e-05,4.50694]
[1777592476022,32.17,76284.84,0.0,0.0267,3e-05,4.51098]
[1777592481054,32.17,76284.64,0.0,0.0267,3e-05,4.51001]
[1777592486090,32.17,76281.39,0.0,0.02661,3e-05,4.49763]
[1777592491125,32.17,76284.59,0.0,0.02668,3e-05,4.50726]
[1777592493625,32.17,76286.52,0.0,0.02673,3e-05,4.51443]
[1777592494148,32.17,76286.54,0.0,0.02673,3e-05,4.51445]
[1777592498113,32.17,76287.65,0.0,0.02676,3e-05,4.51852]
[1777592498144,32.17,76287.17,0.0,0.02674,3e-05,4.51659]
[1777592502310,32.17,76287.65,0.0,0.02676,3e-05,4.51822]
[1777592502343,32.17,76287.88,0.0,0.02676,3e-05,4.51903]
[1777592505058,32.17,76287.89,0.0,0.02676,3e-05,4.51893]
[1777592505107,32.17,76287.73,0.0,0.02676,3e-05,4.51826]
[1777592507150,32.17,76287.73,0.0,0.02676,3e-05,4.51826]
[1777592507186,32.17,76288.19,0.0,0.02677,3e-05,4.51985]
[1777592514183,32.17,76288.82,0.0,0.02678,3e-05,4.52169]
[1777592519969,32.16,76288.93,0.0,0.02678,3e-05,4.52177]
[1777592520015,32.16,76289.01,0.0,0.02678,3e-05,4.5219]
[1777592526371,32.16,76289.16,0.0,0.02678,3e-05,4.52193]
[1777592531407,32.16,76289.28,0.0,0.02678,3e-05,4.52192]
[1777592536441,32.16,76294.41,0.0,0.02691,3e-05,4.54072]
[1777592542483,32.16,76294.51,0.0,0.02691,3e-05,4.54033]
[1777592548526,32.16,76293.45,0.0,0.02688,3e-05,4.53557]
[1777592554462,32.16,76293.8,0.0,0.02687,3e-05,4.5339]
[1777592560610,32.16,76292.71,0.0,0.02683,3e-05,4.52907]
[1777592565647,32.16,76292.0,0.0,0.02681,3e-05,4.52583]
[1777592571229,32.15,76297.66,0.0,0.02696,3e-05,4.54679]
[1777592581202,32.15,76296.02,0.0,0.02691,3e-05,4.53961]
[1777592586792,32.15,76294.74,0.0,0.02686,3e-05,4.53347]
[1777592591828,32.15,76300.96,0.0,0.02702,3e-05,4.55632]
[1777592596863,32.15,76302.04,0.0,0.02705,3e-05,4.55965]
[1777592601899,32.15,76303.83,0.0,0.02709,3e-05,4.56568]
[1777592606934,32.14,76305.27,0.0,0.02712,3e-05,4.57039]
[1777592614991,32.14,76306.84,0.0,0.02714,3e-05,4.57286]
[1777592621035,32.14,76308.28,0.0,0.02717,3e-05,4.57743]
[1777592626069,32.14,76307.88,0.0,0.02716,3e-05,4.57515]
[1777592633118,32.14,76307.29,0.0,0.02713,3e-05,4.5719]
[1777592638154,32.14,76306.93,0.0,0.02712,3e-05,4.56987]
[1777592643189,32.13,76306.66,0.0,0.02711,3e-05,4.56816]
[1777592649230,32.13,76308.06,0.0,0.02714,3e-05,4.57265]
[1777592654266,32.13,76308.39,0.0,0.02714,3e-05,4.57321]
[1777592662322,32.13,76308.32,0.0,0.02713,3e-05,4.5718]
[1777592668365,32.13,76308.48,0.0,0.02713,3e-05,4.57155]
[1777592673399,32.13,76307.74,0.0,0.02709,3e-05,4.56576]
[1777592678433,32.13,76306.49,0.0,0.02706,3e-05,4.56036]
[1777592683469,32.12,76305.93,0.0,0.02704,3e-05,4.55756]
[1777592691525,32.12,76306.34,0.0,0.02704,3e-05,4.55807]
[1777592695554,32.12,76295.88,0.0,0.02676,3e-05,4.51787]
[1777592700631,32.12,76293.27,0.0,0.02669,3e-05,4.50785]
[1777592702097,32.12,76293.27,0.0,0.02669,3e-05,4.50785]
[1777592702175,32.12,76284.34,0.0,0.02646,3e-05,4.47424]
[1777592703555,32.12,76284.34,0.0,0.02646,3e-05,4.47425]
[1777592703645,32.12,76280.97,0.0,0.02637,3e-05,4.46167]
[1777592708680,32.12,76272.44,0.0,0.02615,3e-05,4.43021]
[1777592713715,32.12,76269.42,0.0,0.02608,3e-05,4.41962]
[1777592720766,32.12,76267.34,0.0,0.02603,3e-05,4.41282]
[1777592726806,32.13,76266.73,0.0,0.02602,3e-05,4.41129]
[1777592731863,32.13,76261.91,0.0,0.02589,3e-05,4.39176]
[1777592736898,32.13,76262.54,0.0,0.02591,3e-05,4.39473]
[1777592741935,32.13,76261.71,0.0,0.02589,3e-05,4.39224]
[1777592746968,32.13,76261.48,0.0,0.02589,3e-05,4.39193]
[1777592752008,32.13,76260.51,0.0,0.02587,3e-05,4.38886]
[1777592760063,32.13,76260.48,0.0,0.02587,3e-05,4.38961]
[1777592765095,32.13,76263.27,0.0,0.02594,3e-05,4.40026]
[1777592770132,32.13,76263.95,0.0,0.02596,3e-05,4.4031]
[1777592775165,32.13,76264.03,0.0,0.02597,3e-05,4.40365]
[1777592780199,32.14,76261.78,0.0,0.02591,3e-05,4.39559]
[1777592785235,32.14,76270.5,0.0,0.02614,3e-05,4.42817]
[1777592785782,32.14,76270.5,0.0,0.02614,3e-05,4.42817]
[1777592786241,32.14,76270.24,0.0,0.02613,3e-05,4.42721]
[1777592791277,32.14,76271.15,0.0,0.02614,3e-05,4.42842]
[1777592791842,32.14,76271.15,0.0,0.02614,3e-05,4.42842]
[1777592792284,32.14,76271.66,0.0,0.02616,3e-05,4.43033]
[1777592797318,32.14,76273.03,0.0,0.02619,3e-05,4.43549]
[1777592802354,32.14,76270.49,0.0,0.02613,3e-05,4.42613]
[1777592807388,32.14,76270.99,0.0,0.02614,3e-05,4.42817]
[1777592812425,32.14,76271.74,0.0,0.02616,3e-05,4.43116]
[1777592818466,32.14,76272.81,0.0,0.02619,3e-05,4.43535]
[1777592824509,32.14,76273.48,0.0,0.02621,3e-05,4.43806]
[1777592829543,32.14,76275.84,0.0,0.02627,3e-05,4.44699]
[1777592834578,32.14,76277.16,0.0,0.02631,3e-05,4.45202]
[1777592840622,32.14,76277.11,0.0,0.02631,3e-05,4.45194]
[1777592845655,32.14,76276.91,0.0,0.0263,3e-05,4.4513]
[1777592850690,32.14,76277.03,0.0,0.02631,3e-05,4.45186]
[1777592855724,32.14,76276.47,0.0,0.02628,3e-05,4.44768]
[1777592861768,32.14,76276.35,0.0,0.02628,3e-05,4.44741]
[1777592867813,32.14,76275.68,0.0,0.02626,3e-05,4.44509]
[1777592872845,32.14,76276.03,0.0,0.02627,3e-05,4.44657]
[1777592877880,32.14,76276.32,0.0,0.02628,3e-05,4.44781]
[1777592883921,32.14,76276.15,0.0,0.02628,3e-05,4.44737]
[1777592888955,32.14,76283.65,0.0,0.02647,3e-05,4.47557]
[1777592893991,32.14,76285.9,0.0,0.02653,3e-05,4.48392]
[1777592899026,32.14,76287.4,0.0,0.02657,3e-05,4.4894]
[1777592905068,32.14,76285.55,0.0,0.02652,3e-05,4.48228]
[1777592910105,32.14,76286.59,0.0,0.02655,3e-05,4.48606]
[1777592912965,32.14,76287.76,0.0,0.02657,3e-05,4.48815]
[1777592913906,32.14,76287.76,0.0,0.02657,3e-05,4.48815]
[1777592914773,32.14,76287.76,0.0,0.02657,3e-05,4.48813]
[1777592914826,32.14,76288.12,0.0,0.02657,3e-05,4.48946]
[1777592915686,32.14,76288.12,0.0,0.02657,3e-05,4.48946]
[1777592916131,32.14,76288.12,0.0,0.02657,3e-05,4.48946]
[1777592916581,32.14,76288.12,0.0,0.02657,3e-05,4.48946]
[1777592917151,32.14,76288.12,0.0,0.02657,3e-05,4.48942]
[1777592920965,32.14,76294.34,0.0,0.02674,3e-05,4.51275]
[1777592921180,32.14,76294.62,0.0,0.02674,3e-05,4.51375]
[1777592924933,32.14,76294.63,0.0,0.02674,3e-05,4.51356]
[1777592924984,32.14,76294.86,0.0,0.02675,3e-05,4.51443]
[1777592930243,32.14,76296.57,0.0,0.02679,3e-05,4.52055]
[1777592935280,32.14,76298.0,0.0,0.02683,3e-05,4.52564]
[1777592940315,32.14,76298.28,0.0,0.02683,3e-05,4.5264]
[1777592945350,32.14,76298.91,0.0,0.02685,3e-05,4.5285]
[1777592950385,32.14,76299.25,0.0,0.02685,3e-05,4.5295]
[1777592955421,32.14,76300.82,0.0,0.02689,3e-05,4.53517]
[1777592962470,32.13,76301.01,0.0,0.0269,3e-05,4.53546]
[1777592967505,32.13,76301.51,0.0,0.02691,3e-05,4.53706]
[1777592972540,32.13,76303.98,0.0,0.02696,3e-05,4.54384]
[1777592978582,32.13,76303.46,0.0,0.02694,3e-05,4.54149]
[1777592984624,32.13,76302.48,0.0,0.02691,3e-05,4.53744]
[1777592990518,32.13,76302.94,0.0,0.02692,3e-05,4.53885]
[1777592995701,32.13,76302.1,0.0,0.0269,3e-05,4.53541]
[1777593000736,32.13,76302.1,0.0,0.0269,3e-05,4.53517]
[1777593005773,32.13,76301.94,0.0,0.02689,3e-05,4.53433]
[1777593012821,32.13,76301.86,0.0,0.02689,3e-05,4.53369]
[1777593017856,32.13,76301.53,0.0,0.02688,3e-05,4.5322]
[1777593023899,32.13,76301.54,0.0,0.02687,3e-05,4.53196]
[1777593028934,32.13,76301.83,0.0,0.02688,3e-05,4.5328]
[1777593033976,32.13,76302.26,0.0,0.02688,3e-05,4.53192]
[1777593039010,32.13,76301.28,0.0,0.02685,3e-05,4.52796]
[1777593046062,32.13,76303.43,0.0,0.0269,3e-05,4.53573]
[1777593053111,32.13,76304.48,0.0,0.02693,3e-05,4.53927]
[1777593059153,32.12,76303.68,0.0,0.0269,3e-05,4.53586]
[1777593064188,32.12,76301.38,0.0,0.02684,3e-05,4.5269]
[1777593070231,32.12,76301.47,0.0,0.02684,3e-05,4.52696]
[1777593078290,32.12,76301.43,0.0,0.02684,3e-05,4.52643]
[1777593083321,32.12,76310.8,0.0,0.02708,3e-05,4.56171]
[1777593088356,32.12,76312.3,0.0,0.02712,3e-05,4.56684]
[1777593093401,32.12,76311.67,0.0,0.02709,3e-05,4.56143]
[1777593098436,32.12,76317.52,0.0,0.02724,3e-05,4.58299]
[1777593103472,32.12,76316.55,0.0,0.0272,3e-05,4.57846]
[1777593108507,32.12,76319.52,0.0,0.02728,3e-05,4.58895]
[1777593114549,32.11,76318.06,0.0,0.02723,3e-05,4.58235]
[1777593119583,32.11,76318.61,0.0,0.02724,3e-05,4.58362]
[1777593124618,32.11,76318.15,0.0,0.02722,3e-05,4.58103]
[1777593129660,32.11,76310.4,0.0,0.02701,3e-05,4.55082]
[1777593135696,32.11,76315.65,0.0,0.02714,3e-05,4.56991]
[1777593140731,32.11,76314.2,0.0,0.0271,3e-05,4.56354]
[1777593145766,32.1,76312.87,0.0,0.02706,3e-05,4.55764]
[1777593151652,32.1,76312.19,0.0,0.02702,3e-05,4.55183]
[1777593156842,32.1,76312.19,0.0,0.02701,3e-05,4.55103]
[1777593161878,32.1,76310.31,0.0,0.02696,3e-05,4.54313]
[1777593168926,32.1,76310.33,0.0,0.02695,3e-05,4.54216]
[1777593173965,32.1,76309.9,0.0,0.02694,3e-05,4.53981]
[1777593180016,32.09,76309.72,0.0,0.02693,3e-05,4.53826]
[1777593185039,32.09,76309.36,0.0,0.02691,3e-05,4.53618]
[1777593191081,32.09,76309.14,0.0,0.0269,3e-05,4.53449]
[1777593197123,32.09,76316.88,0.0,0.0271,3e-05,4.56287]
[1777593202157,32.09,76316.58,0.0,0.02708,3e-05,4.56085]
[1777593207193,32.09,76318.33,0.0,0.02712,3e-05,4.56666]
[1777593212228,32.08,76318.24,0.0,0.0271,3e-05,4.56321]
[1777593217262,32.08,76318.14,0.0,0.02709,3e-05,4.56201]
[1777593224312,32.08,76318.46,0.0,0.02709,3e-05,4.56214]
[1777593229347,32.08,76317.4,0.0,0.02706,3e-05,4.55736]
[1777593234382,32.08,76317.34,0.0,0.02705,3e-05,4.55643]
[1777593239416,32.08,76317.68,0.0,0.02706,3e-05,4.55703]
[1777593244452,32.08,76313.65,0.0,0.02695,3e-05,4.54109]
[1777593249489,32.08,76315.2,0.0,0.02698,3e-05,4.54642]
[1777593254526,32.07,76315.31,0.0,0.02698,3e-05,4.54626]
[1777593259560,32.07,76316.13,0.0,0.027,3e-05,4.5488]
[1777593264595,32.07,76316.27,0.0,0.027,3e-05,4.54863]
[1777593270640,32.07,76316.39,0.0,0.027,3e-05,4.54839]
[1777593277687,32.07,76316.2,0.0,0.02697,3e-05,4.54467]
[1777593282722,32.07,76315.79,0.0,0.02696,3e-05,4.54259]
[1777593290778,32.07,76315.79,0.0,0.02695,3e-05,4.5418]
[1777593295814,32.07,76316.5,0.0,0.02697,3e-05,4.544]
[1777593297828,32.07,76304.79,0.0,0.02666,3e-05,4.49956]
[1777593302863,32.07,76305.13,0.0,0.02667,3e-05,4.50074]
[1777593307898,32.07,76306.13,0.0,0.02669,3e-05,4.50439]
[1777593312952,32.06,76304.5,0.0,0.02665,3e-05,4.498]
[1777593313956,32.06,76286.11,0.0,0.02617,3e-05,4.42907]
[1777593316977,32.07,76296.77,0.0,0.02645,3e-05,4.46914]
[1777593322011,32.07,76295.94,0.0,0.02643,3e-05,4.46628]
[1777593327047,32.07,76296.28,0.0,0.02644,3e-05,4.46783]
[1777593332988,32.07,76299.84,0.0,0.02652,3e-05,4.47931]
[1777593338123,32.07,76300.79,0.0,0.02655,3e-05,4.48313]
[1777593343158,32.07,76301.02,0.0,0.02656,3e-05,4.48422]
[1777593349204,32.07,76303.26,0.0,0.02662,3e-05,4.49291]
[1777593354237,32.07,76304.13,0.0,0.02664,3e-05,4.4964]
[1777593359270,32.07,76304.79,0.0,0.02666,3e-05,4.49908]
[1777593364305,32.07,76311.1,0.0,0.02683,3e-05,4.52306]
[1777593370349,32.07,76310.85,0.0,0.02682,3e-05,4.52214]
[1777593375382,32.07,76310.55,0.0,0.02681,3e-05,4.52104]
[1777593380417,32.07,76310.42,0.0,0.02681,3e-05,4.52059]
[1777593385453,32.07,76310.56,0.0,0.02681,3e-05,4.52117]
[1777593392503,32.07,76310.48,0.0,0.0268,3e-05,4.51869]
[1777593398543,32.07,76310.24,0.0,0.02679,3e-05,4.51787]
[1777593403581,32.07,76309.19,0.0,0.02677,3e-05,4.51399]
[1777593411636,32.07,76309.31,0.0,0.02677,3e-05,4.51463]
[1777593417679,32.07,76310.88,0.0,0.02681,3e-05,4.52066]
[1777593419693,32.07,76290.92,0.0,0.02629,3e-05,4.44555]
[1777593420329,32.07,76290.92,0.0,0.02629,3e-05,4.44555]
[1777593421091,32.07,76290.92,0.0,0.02629,3e-05,4.44555]
[1777593420700,32.07,76290.92,0.0,0.02629,3e-05,4.44564]
[1777593421707,32.07,76291.54,0.0,0.02631,3e-05,4.4481]
[1777593426742,32.07,76296.1,0.0,0.02643,3e-05,4.46593]
[1777593431777,32.07,76301.26,0.0,0.02657,3e-05,4.4859]
[1777593436812,32.07,76298.98,0.0,0.02651,3e-05,4.47789]
[1777593441846,32.08,76307.79,0.0,0.02675,3e-05,4.51154]
[1777593446883,32.08,76311.39,0.0,0.02685,3e-05,4.52541]
[1777593451918,32.08,76317.0,0.0,0.02698,3e-05,4.54452]
[1777593456953,32.08,76315.12,0.0,0.02693,3e-05,4.53727]
[1777593461988,32.08,76317.63,0.0,0.027,3e-05,4.54668]
[1777593467024,32.08,76317.35,0.0,0.02699,3e-05,4.54546]
[1777593472058,32.07,76313.37,0.0,0.02688,3e-05,4.53023]
[1777593477093,32.07,76315.19,0.0,0.02693,3e-05,4.53693]
[1777593482128,32.07,76320.62,0.0,0.02707,3e-05,4.55722]
[1777593487166,32.07,76331.65,0.0,0.02736,3e-05,4.59883]
[1777593491195,32.07,76321.06,0.0,0.02708,3e-05,4.55783]
[1777593497140,32.07,76320.49,0.0,0.02706,3e-05,4.55516]
[1777593507210,32.07,76318.01,0.0,0.02698,3e-05,4.54479]
[1777593508589,32.07,76317.68,0.0,0.02698,3e-05,4.54353]
[1777593508919,32.07,76317.68,0.0,0.02698,3e-05,4.54353]
[1777593509012,32.07,76284.6,0.0,0.02611,3e-05,4.41888]
[1777593509505,32.07,76284.6,0.0,0.02611,3e-05,4.41888]
[1777593510205,32.07,76284.6,0.0,0.02611,3e-05,4.41888]
[1777593509551,32.07,76274.61,0.0,0.02585,3e-05,4.38257]
[1777593510993,32.07,76274.61,0.0,0.02585,3e-05,4.38257]
[1777593511067,32.07,76275.34,0.0,0.02586,3e-05,4.38337]
[1777593516374,32.07,76277.69,0.0,0.02593,3e-05,4.3929]
[1777593522189,32.07,76279.17,0.0,0.02597,3e-05,4.39909]
[1777593531479,32.08,76287.82,0.0,0.02621,3e-05,4.43329]
[1777593537522,32.08,76288.89,0.0,0.02624,3e-05,4.43831]
[1777593544569,32.08,76289.94,0.0,0.02628,3e-05,4.44347]
[1777593547590,32.08,76292.47,0.0,0.02635,3e-05,4.45349]
[1777593552626,32.08,76293.08,0.0,0.02637,3e-05,4.45667]
[1777593557662,32.09,76296.03,0.0,0.02646,3e-05,4.46864]
[1777593562696,32.09,76296.62,0.0,0.02648,3e-05,4.47172]
[1777593567732,32.09,76297.37,0.0,0.0265,3e-05,4.4754]
[1777593572766,32.09,76298.32,0.0,0.02652,3e-05,4.47756]
[1777593577803,32.09,76297.56,0.0,0.02651,3e-05,4.4755]
[1777593582835,32.09,76296.85,0.0,0.02649,3e-05,4.47362]
[1777593590894,32.1,76298.86,0.0,0.02656,3e-05,4.48244]
[1777593595927,32.1,76302.26,0.0,0.02665,3e-05,4.49593]
[1777593598950,32.1,76312.26,0.0,0.02692,3e-05,4.53412]
[1777593602734,32.1,76308.34,0.0,0.02681,3e-05,4.51938]
[1777593603985,32.1,76306.83,0.0,0.02678,3e-05,4.51376]
[1777593606096,32.1,76293.69,0.0,0.02643,3e-05,4.46448]
[1777593609117,32.1,76322.79,0.0,0.02721,3e-05,4.57582]
[1777593614211,32.1,76327.36,0.0,0.02733,3e-05,4.59314]
[1777593617642,32.1,76338.98,0.0,0.02764,3e-05,4.63741]
[1777593624138,32.1,76330.39,0.0,0.0274,3e-05,4.60312]
[1777593629173,32.1,76332.11,0.0,0.02744,3e-05,4.60904]
[1777593634221,32.1,76329.87,0.0,0.02737,3e-05,4.59751]
[1777593639246,32.09,76337.06,0.0,0.02755,3e-05,4.62438]
[1777593644279,32.09,76336.28,0.0,0.02753,3e-05,4.6204]
[1777593649313,32.09,76336.14,0.0,0.02752,3e-05,4.61884]
[1777593654348,32.09,76329.22,0.0,0.02732,3e-05,4.59127]
[1777593659386,32.09,76330.55,0.0,0.02735,3e-05,4.59514]
[1777593664420,32.08,76331.08,0.0,0.02735,3e-05,4.59601]
[1777593669454,32.08,76331.27,0.0,0.02735,3e-05,4.59547]
[1777593674510,32.08,76335.64,0.0,0.02746,3e-05,4.61087]
[1777593678121,32.08,76351.48,0.0,0.02788,3e-05,4.67102]
[1777593678876,32.08,76362.41,0.0,0.02818,3e-05,4.71317]
[1777593684560,32.07,76365.9,0.0,0.02826,3e-05,4.72405]
[1777593689595,32.07,76367.76,0.0,0.02829,3e-05,4.72913]
[1777593694629,32.06,76369.33,0.0,0.02831,3e-05,4.73089]
[1777593699664,32.06,76365.15,0.0,0.02818,3e-05,4.71252]
[1777593704700,32.06,76366.12,0.0,0.02819,3e-05,4.71448]
[1777593709735,32.05,76370.42,0.0,0.0283,3e-05,4.72946]
[1777593714770,32.05,76368.96,0.0,0.02824,3e-05,4.72186]
[1777593719805,32.05,76369.45,0.0,0.02824,3e-05,4.72196]
[1777593724841,32.04,76370.16,0.0,0.02825,3e-05,4.7229]
[1777593729876,32.04,76365.16,0.0,0.0281,3e-05,4.70163]
[1777593734911,32.04,76366.42,0.0,0.02812,3e-05,4.70489]
[1777593739948,32.03,76374.89,0.0,0.02834,3e-05,4.73629]
[1777593744982,32.03,76380.05,0.0,0.02847,3e-05,4.75448]
[1777593750017,32.03,76381.97,0.0,0.02851,3e-05,4.75992]
[1777593755052,32.02,76381.88,0.0,0.02848,3e-05,4.75505]
[1777593760087,32.02,76380.6,0.0,0.02843,3e-05,4.74782]
[1777593765123,32.01,76380.3,0.0,0.0284,3e-05,4.74444]
[1777593770158,32.01,76380.46,0.0,0.02839,3e-05,4.74284]
[1777593775192,32.01,76378.18,0.0,0.02831,3e-05,4.73167]
[1777593780228,32.0,76370.99,0.0,0.0281,3e-05,4.7014]
[1777593785262,32.0,76369.88,0.0,0.02805,3e-05,4.69529]
[1777593790299,32.0,76370.28,0.0,0.02805,3e-05,4.69516]
[1777593795332,31.99,76370.15,0.0,0.02804,3e-05,4.69303]
[1777593800367,31.99,76371.09,0.0,0.02805,3e-05,4.69513]
[1777593805403,31.99,76369.07,0.0,0.02799,3e-05,4.68573]
[1777593810437,31.98,76366.83,0.0,0.02791,3e-05,4.67552]
[1777593815475,31.98,76370.26,0.0,0.02799,3e-05,4.68518]
[1777593820510,31.98,76380.3,0.0,0.02825,3e-05,4.7228]
[1777593825554,31.98,76390.46,0.0,0.02852,3e-05,4.76127]
[1777593830584,31.98,76397.71,0.0,0.02874,3e-05,4.79154]
[1777593833027,31.98,76414.09,0.0,0.02921,3e-05,4.85738]
[1777593834334,31.98,76425.54,0.0,0.02954,3e-05,4.90354]
[1777593839564,31.98,76426.19,0.0,0.02956,3e-05,4.90682]
[1777593844682,31.98,76431.51,0.0,0.02972,3e-05,4.92876]
[1777593845690,31.98,76443.29,0.0,0.03006,3e-05,4.97656]
[1777593850734,31.98,76440.94,0.0,0.02999,3e-05,4.96701]
[1777593855763,31.98,76434.06,0.0,0.02979,3e-05,4.93929]
[1777593860799,31.98,76434.58,0.0,0.02981,3e-05,4.94167]
[1777593865832,31.98,76434.84,0.0,0.02982,3e-05,4.94306]
[1777593869860,31.98,76445.86,0.0,0.03014,3e-05,4.98808]
[1777593874896,31.98,76445.04,0.0,0.0301,3e-05,4.98236]
[1777593879930,31.98,76443.63,0.0,0.03006,3e-05,4.97666]
[1777593884966,31.98,76442.03,0.0,0.03002,3e-05,4.9703]
[1777593891008,31.98,76442.39,0.0,0.03003,3e-05,4.97202]
[1777593896043,31.99,76444.99,0.0,0.03011,3e-05,4.9828]
[1777593901079,31.99,76444.15,0.0,0.03008,3e-05,4.97955]
[1777593906113,31.99,76438.29,0.0,0.02992,3e-05,4.95601]
[1777593910141,31.99,76419.53,0.0,0.02938,3e-05,4.88071]
[1777593913163,31.99,76408.18,0.0,0.02906,3e-05,4.83594]
[1777593918198,31.99,76405.07,0.0,0.02898,3e-05,4.82487]
[1777593923233,31.99,76406.29,0.0,0.02902,3e-05,4.83096]
[1777593928269,31.99,76402.13,0.0,0.02891,3e-05,4.81552]
[1777593933307,32.0,76403.59,0.0,0.02895,3e-05,4.82003]
[1777593938342,32.0,76409.25,0.0,0.02912,3e-05,4.84351]
[1777593943380,32.0,76414.02,0.0,0.02926,3e-05,4.86334]
[1777593948412,32.0,76417.04,0.0,0.02935,3e-05,4.87618]
[1777593953448,32.0,76418.83,0.0,0.02941,3e-05,4.8841]
[1777593958480,32.0,76421.01,0.0,0.02947,3e-05,4.89358]
[1777593959564,32.0,76421.01,0.0,0.02947,3e-05,4.89358]
[1777593959623,32.0,76423.11,0.0,0.02953,3e-05,4.90217]
[1777593965530,32.01,76423.0,0.0,0.02954,3e-05,4.90256]
[1777593966725,32.01,76424.18,0.0,0.02957,3e-05,4.90746]
[1777593967545,32.01,76426.28,0.0,0.02963,3e-05,4.91606]
[1777593970568,32.01,76440.17,0.0,0.03004,3e-05,4.97271]
[1777593975600,32.01,76444.14,0.0,0.03016,3e-05,4.98898]
[1777593980635,32.01,76446.89,0.0,0.03024,3e-05,5.00023]
[1777593982730,32.01,76445.59,0.0,0.0302,3e-05,4.99492]
[1777593983559,32.01,76445.59,0.0,0.0302,3e-05,4.99492]
[1777593990709,32.01,76451.91,0.0,0.03039,3e-05,5.02128]
[1777593995742,32.01,76449.45,0.0,0.0303,3e-05,5.0086]
[1777593998199,32.01,76448.82,0.0,0.03028,3e-05,5.00598]
[1777593998278,32.01,76447.45,0.0,0.03024,3e-05,5.00029]
[1777594004548,32.01,76448.88,0.0,0.0303,3e-05,5.00888]
[1777594004611,32.01,76448.94,0.0,0.03031,3e-05,5.00982]
[1777594004914,32.01,76448.94,0.0,0.03031,3e-05,5.00982]
[1777594004950,32.01,76449.83,0.0,0.03034,3e-05,5.01415]
[1777594009859,32.01,76435.25,0.0,0.02991,3e-05,4.95473]
[1777594014876,32.02,76432.41,0.0,0.02984,3e-05,4.94362]
[1777594019964,32.02,76429.79,0.0,0.02976,3e-05,4.93344]
[1777594025953,32.02,76429.65,0.0,0.02976,3e-05,4.93347]
[1777594030989,32.02,76428.11,0.0,0.02972,3e-05,4.9278]
[1777594036024,32.02,76430.33,0.0,0.02979,3e-05,4.93726]
[1777594041059,32.02,76429.49,0.0,0.02977,3e-05,4.93428]
[1777594046094,32.02,76423.36,0.0,0.0296,3e-05,4.91003]
[1777594051130,32.02,76426.4,0.0,0.02967,3e-05,4.92055]
[1777594056164,32.02,76426.06,0.0,0.02967,3e-05,4.91969]
[1777594061200,32.02,76425.81,0.0,0.02966,3e-05,4.91917]
[1777594066234,32.02,76424.08,0.0,0.02962,3e-05,4.91271]
[1777594070263,32.03,76413.31,0.0,0.02931,3e-05,4.86996]
[1777594075297,32.03,76405.97,0.0,0.02911,3e-05,4.84159]
[1777594080333,32.03,76401.69,0.0,0.029,3e-05,4.82558]
[1777594085369,32.03,76401.52,0.0,0.029,3e-05,4.82594]
[1777594090403,32.03,76403.21,0.0,0.02905,3e-05,4.83356]
[1777594095438,32.03,76408.16,0.0,0.0292,3e-05,4.85412]
[1777594100472,32.04,76402.99,0.0,0.02906,3e-05,4.83422]
[1777594105509,32.04,76402.42,0.0,0.02905,3e-05,4.83268]
[1777594110544,32.04,76401.57,0.0,0.02903,3e-05,4.83002]
[1777594115578,32.04,76399.35,0.0,0.02896,3e-05,4.81959]
[1777594121621,32.04,76400.0,0.0,0.02898,3e-05,4.82307]
[1777594127663,32.04,76400.69,0.0,0.02901,3e-05,4.82667]
[1777594132698,32.04,76399.72,0.0,0.02899,3e-05,4.82352]
[1777594137733,32.05,76404.25,0.0,0.02912,3e-05,4.84228]
[1777594142768,32.05,76409.87,0.0,0.02928,3e-05,4.86523]
[1777594147802,32.05,76415.1,0.0,0.02944,3e-05,4.88651]
[1777594153848,32.05,76414.87,0.0,0.02943,3e-05,4.88587]
[1777594158882,32.05,76416.81,0.0,0.02949,3e-05,4.89387]
[1777594164924,32.05,76417.89,0.0,0.02952,3e-05,4.89843]
[1777594169959,32.05,76421.82,0.0,0.02963,3e-05,4.91438]
[1777594174995,32.05,76428.13,0.0,0.0298,3e-05,4.93759]
[1777594176005,32.05,76442.25,0.0,0.03021,3e-05,4.99484]
[1777594180031,32.05,76454.99,0.0,0.03059,3e-05,5.04657]
[1777594185065,32.05,76459.56,0.0,0.03071,3e-05,5.06418]
[1777594190099,32.04,76456.99,0.0,0.03063,3e-05,5.05258]
[1777594195144,32.04,76451.27,0.0,0.03045,3e-05,5.02811]
[1777594200181,32.04,76449.11,0.0,0.03038,3e-05,5.01843]
[1777594205215,32.04,76450.73,0.0,0.03043,3e-05,5.02421]
[1777594210252,32.04,76450.65,0.0,0.03042,3e-05,5.02298]
[1777594215287,32.04,76449.97,0.0,0.03039,3e-05,5.01935]
[1777594220322,32.03,76451.98,0.0,0.03044,3e-05,5.02672]
[1777594225358,32.03,76452.14,0.0,0.03044,3e-05,5.02651]
[1777594230392,32.03,76452.42,0.0,0.03044,3e-05,5.02678]
[1777594235427,32.03,76444.85,0.0,0.0302,3e-05,4.99267]
[1777594240463,32.03,76449.59,0.0,0.03034,3e-05,5.01146]
[1777594245498,32.03,76445.16,0.0,0.0302,3e-05,4.9929]
[1777594250534,32.03,76438.71,0.0,0.03001,3e-05,4.96636]
[1777594255568,32.03,76437.76,0.0,0.02998,3e-05,4.96247]
[1777594260604,32.03,76439.24,0.0,0.03003,3e-05,4.96849]
[1777594265640,32.03,76440.89,0.0,0.03008,3e-05,4.97519]
[1777594270677,32.03,76441.27,0.0,0.03009,3e-05,4.97674]
[1777594275715,32.03,76444.01,0.0,0.03017,3e-05,4.98791]
[1777594280751,32.03,76443.7,0.0,0.03016,3e-05,4.9866]
[1777594285785,32.03,76445.39,0.0,0.03021,3e-05,4.99342]
[1777594290821,32.03,76445.85,0.0,0.03022,3e-05,4.99523]
[1777594298877,32.03,76446.5,0.0,0.03022,3e-05,4.99538]
[1777594303913,32.03,76452.09,0.0,0.03039,3e-05,5.01813]
[1777594308947,32.03,76443.27,0.0,0.03013,3e-05,4.98197]
[1777594313982,32.03,76451.06,0.0,0.03036,3e-05,5.01366]
[1777594319019,32.03,76445.82,0.0,0.0302,3e-05,4.99209]
[1777594324054,32.03,76444.36,0.0,0.03016,3e-05,4.98616]
[1777594330098,32.03,76445.37,0.0,0.03019,3e-05,4.99028]
[1777594335131,32.03,76444.84,0.0,0.03017,3e-05,4.98812]
[1777594340166,32.03,76444.66,0.0,0.03017,3e-05,4.98738]
[1777594345201,32.03,76444.05,0.0,0.03015,3e-05,4.9849]
[1777594350236,32.03,76436.25,0.0,0.02992,3e-05,4.95327]
[1777594355270,32.03,76433.19,0.0,0.02982,3e-05,4.93886]
[1777594360305,32.03,76443.68,0.0,0.03013,3e-05,4.98156]
[1777594365341,32.03,76442.21,0.0,0.03009,3e-05,4.97559]
[1777594370377,32.03,76444.4,0.0,0.03015,3e-05,4.98455]
[1777594375410,32.03,76446.85,0.0,0.03022,3e-05,4.99448]
[1777594380446,32.03,76448.47,0.0,0.03027,3e-05,5.00084]
[1777594385482,32.03,76439.29,0.0,0.03,3e-05,4.96319]
[1777594390516,32.03,76436.63,0.0,0.02992,3e-05,4.95247]
[1777594395551,32.03,76424.18,0.0,0.02956,3e-05,4.90229]
[1777594401194,32.03,76420.26,0.0,0.02945,3e-05,4.88699]
[1777594410658,32.03,76420.33,0.0,0.02946,3e-05,4.88842]
[1777594415694,32.03,76420.92,0.0,0.02947,3e-05,4.88894]
[1777594420727,32.03,76418.35,0.0,0.0294,3e-05,4.87913]
[1777594425761,32.03,76416.48,0.0,0.02935,3e-05,4.87216]
[1777594430797,32.03,76415.99,0.0,0.02934,3e-05,4.87071]
[1777594434827,32.03,76405.26,0.0,0.02904,3e-05,4.82827]
[1777594439862,32.03,76406.58,0.0,0.02908,3e-05,4.83422]
[1777594444896,32.04,76401.71,0.0,0.02895,3e-05,4.81555]
[1777594449932,32.04,76403.08,0.0,0.02899,3e-05,4.82173]
[1777594454966,32.04,76400.88,0.0,0.02893,3e-05,4.81366]
[1777594460009,32.04,76400.79,0.0,0.02894,3e-05,4.81399]
[1777594465037,32.04,76404.7,0.0,0.02905,3e-05,4.83018]
[1777594470072,32.04,76404.55,0.0,0.02905,3e-05,4.83012]
[1777594475107,32.04,76405.31,0.0,0.02906,3e-05,4.83138]
[1777594480142,32.04,76412.36,0.0,0.02927,3e-05,4.86004]
[1777594485176,32.04,76414.27,0.0,0.02932,3e-05,4.86793]
[1777594490212,32.05,76413.44,0.0,0.0293,3e-05,4.86486]
[1777594495247,32.05,76414.97,0.0,0.02935,3e-05,4.87124]
[1777594500283,32.05,76420.17,0.0,0.0295,3e-05,4.89225]
[1777594505319,32.05,76430.03,0.0,0.02978,3e-05,4.93196]
[1777594507332,32.05,76440.25,0.0,0.03008,3e-05,4.97328]
[1777594512367,32.04,76444.3,0.0,0.03019,3e-05,4.9892]
[1777594517401,32.04,76446.28,0.0,0.03025,3e-05,4.99673]
[1777594522437,32.04,76444.3,0.0,0.03018,3e-05,4.98821]
[1777594527472,32.04,76449.48,0.0,0.03033,3e-05,5.00883]
[1777594533514,32.04,76449.26,0.0,0.03031,3e-05,5.00476]
[1777594538548,32.04,76451.41,0.0,0.03037,3e-05,5.01287]
[1777594544020,32.04,76453.59,0.0,0.03042,3e-05,5.02114]
[1777594544076,32.04,76467.31,0.0,0.03083,3e-05,5.07735]
[1777594549775,32.04,76474.26,0.0,0.03103,3e-05,5.10481]
[1777594555668,32.03,76472.65,0.0,0.03097,3e-05,5.09619]
[1777594561206,32.03,76472.65,0.0,0.03096,3e-05,5.09514]
[1777594566745,32.03,76473.69,0.0,0.03098,3e-05,5.09764]
[1777594571782,32.02,76472.71,0.0,0.03094,3e-05,5.09235]
[1777594576817,32.02,76475.97,0.0,0.03103,3e-05,5.10463]
[1777594579838,32.02,76483.12,0.0,0.03123,3e-05,5.13348]
[1777594581852,32.02,76484.04,0.0,0.03126,3e-05,5.13673]
[1777594586888,32.02,76483.12,0.0,0.03122,3e-05,5.13144]
[1777594591927,32.02,76483.46,0.0,0.03121,3e-05,5.12903]
[1777594596963,32.01,76486.23,0.0,0.03128,3e-05,5.13919]
[1777594601998,32.01,76489.36,0.0,0.03136,3e-05,5.15092]
[1777594607032,32.01,76487.58,0.0,0.0313,3e-05,5.1421]
[1777594612070,32.0,76492.33,0.0,0.03143,3e-05,5.16017]
[1777594617080,32.0,76499.82,0.0,0.03165,3e-05,5.19044]
[1777594617142,32.0,76507.28,0.0,0.03187,3e-05,5.22144]
[1777594618606,32.0,76507.28,0.0,0.03187,3e-05,5.22109]
[1777594619123,32.0,76513.83,0.0,0.03207,3e-05,5.24834]
[1777594619441,32.0,76513.83,0.0,0.03207,3e-05,5.24834]
[1777594620127,32.0,76513.83,0.0,0.03207,3e-05,5.2479]
[1777594625161,32.0,76521.76,0.0,0.03229,3e-05,5.27918]
[1777594625592,32.0,76521.76,0.0,0.03229,3e-05,5.27918]
[1777594626168,32.0,76521.64,0.0,0.03229,3e-05,5.27818]
[1777594631203,31.99,76519.92,0.0,0.03222,3e-05,5.26852]
[1777594632242,31.99,76519.92,0.0,0.03222,3e-05,5.26852]
[1777594632267,31.99,76500.62,0.0,0.03162,3e-05,5.18666]
[1777594633561,31.99,76500.62,0.0,0.03162,3e-05,5.18624]
[1777594634224,31.99,76496.39,0.0,0.03149,3e-05,5.1682]
[1777594639259,31.99,76499.16,0.0,0.03156,3e-05,5.17834]
[1777594644293,31.98,76500.31,0.0,0.03158,3e-05,5.18166]
[1777594649332,31.98,76500.89,0.0,0.03159,3e-05,5.18267]
[1777594654368,31.98,76502.32,0.0,0.03161,3e-05,5.18486]
[1777594659404,31.98,76502.77,0.0,0.03162,3e-05,5.18542]
[1777594664438,31.97,76502.52,0.0,0.0316,3e-05,5.18306]
[1777594670480,31.97,76499.76,0.0,0.0315,3e-05,5.17007]
[1777594675514,31.97,76500.16,0.0,0.03151,3e-05,5.17041]
[1777594680550,31.97,76499.16,0.0,0.03147,3e-05,5.16516]
[1777594685585,31.97,76499.6,0.0,0.03147,3e-05,5.16595]
[1777594690620,31.96,76504.32,0.0,0.03161,3e-05,5.18459]
[1777594695655,31.96,76504.52,0.0,0.03161,3e-05,5.18423]
[1777594700690,31.96,76507.52,0.0,0.03169,3e-05,5.19564]
[1777594703088,31.96,76518.2,0.0,0.03201,3e-05,5.24009]
[1777594708520,31.96,76516.29,0.0,0.03194,3e-05,5.23067]
[1777594709392,31.95,76520.99,0.0,0.03208,3e-05,5.2499]
[1777594714894,31.95,76525.7,0.0,0.0322,3e-05,5.26547]
[1777594720784,31.95,76524.07,0.0,0.03213,3e-05,5.25618]
[1777594720856,31.95,76521.3,0.0,0.03204,3e-05,5.24406]
[1777594725866,31.94,76519.92,0.0,0.03199,3e-05,5.23641]
[1777594727040,31.94,76519.92,0.0,0.03199,3e-05,5.23641]
[1777594727119,31.94,76516.59,0.0,0.03188,3e-05,5.22199]
[1777594727766,31.94,76516.59,0.0,0.03188,3e-05,5.22199]
[1777594727880,31.94,76516.59,0.0,0.03188,3e-05,5.22164]
[1777594733028,31.94,76509.65,0.0,0.03166,3e-05,5.19115]
[1777594738707,31.94,76504.04,0.0,0.03148,3e-05,5.16615]
[1777594743992,31.94,76502.9,0.0,0.03143,3e-05,5.16014]
[1777594749027,31.93,76504.68,0.0,0.03148,3e-05,5.16657]
[1777594754062,31.93,76503.74,0.0,0.03144,3e-05,5.16163]
[1777594759100,31.93,76504.27,0.0,0.03145,3e-05,5.16289]
[1777594764137,31.93,76504.55,0.0,0.03145,3e-05,5.16312]
[1777594766623,31.93,76504.38,0.0,0.03145,3e-05,5.16204]
[1777594767158,31.93,76497.67,0.0,0.03124,3e-05,5.13381]
[1777594767931,31.93,76497.67,0.0,0.03124,3e-05,5.13381]
[1777594768165,31.93,76495.7,0.0,0.03118,3e-05,5.12546]
[1777594770426,31.93,76493.17,0.0,0.0311,3e-05,5.1148]
[1777594770513,31.93,76485.03,0.0,0.03086,3e-05,5.08089]
[1777594771709,31.93,76484.23,0.0,0.03082,3e-05,5.07508]
[1777594772193,31.93,76484.23,0.0,0.03082,3e-05,5.07502]
[1777594773323,31.93,76484.23,0.0,0.03082,3e-05,5.07502]
[1777594773399,31.93,76474.88,0.0,0.03054,3e-05,5.03636]
[1777594774025,31.93,76474.88,0.0,0.03054,3e-05,5.03636]
[1777594774211,31.93,76474.88,0.0,0.03054,3e-05,5.03634]
[1777594779241,31.93,76465.5,0.0,0.03026,3e-05,4.99779]
[1777594783060,31.93,76458.24,0.0,0.03005,3e-05,4.96827]
[1777594783270,31.93,76455.57,0.0,0.02997,3e-05,4.95745]
[1777594784761,31.93,76459.99,0.0,0.0301,3e-05,4.97554]
[1777594785285,31.93,76463.57,0.0,0.03021,3e-05,4.99021]
[1777594790502,31.93,76463.41,0.0,0.0302,3e-05,4.98957]
[1777594792354,31.93,76462.12,0.0,0.03017,3e-05,4.98428]
[1777594792379,31.93,76462.88,0.0,0.03019,3e-05,4.98737]
[1777594796415,31.93,76462.28,0.0,0.03017,3e-05,4.98484]
[1777594796449,31.93,76462.28,0.0,0.03017,3e-05,4.98481]
[1777594800055,31.93,76460.88,0.0,0.03013,3e-05,4.97899]
[1777594800390,31.93,76461.06,0.0,0.03013,3e-05,4.97969]
[1777594805437,31.93,76459.87,0.0,0.0301,3e-05,4.97467]
[1777594805464,31.93,76459.77,0.0,0.03009,3e-05,4.97422]
[1777594810055,31.93,76456.26,0.0,0.02999,3e-05,4.95974]
[1777594810459,31.93,76456.13,0.0,0.02999,3e-05,4.95917]
[1777594815495,31.93,76448.14,0.0,0.02975,3e-05,4.92657]
[1777594820301,31.93,76447.3,0.0,0.02973,3e-05,4.92317]
[1777594820530,31.93,76447.76,0.0,0.02974,3e-05,4.92504]
[1777594821757,31.93,76448.56,0.0,0.02976,3e-05,4.92827]
[1777594822545,31.93,76448.09,0.0,0.02975,3e-05,4.92636]
[1777594827581,31.93,76448.02,0.0,0.02975,3e-05,4.926]
[1777594833622,31.93,76447.75,0.0,0.02973,3e-05,4.92241]
[1777594838657,31.92,76450.15,0.0,0.02979,3e-05,4.93202]
[1777594843692,31.92,76458.52,0.0,0.03004,3e-05,4.96574]
[1777594848726,31.93,76458.61,0.0,0.03005,3e-05,4.96713]
[1777594853765,31.93,76461.82,0.0,0.03015,3e-05,4.98204]
[1777594858797,31.94,76463.79,0.0,0.03024,3e-05,4.99337]
[1777594860786,31.94,76466.48,0.0,0.03032,3e-05,5.00504]
[1777594861204,31.94,76466.48,0.0,0.03032,3e-05,5.00504]
[1777594862073,31.94,76471.21,0.0,0.03046,3e-05,5.02508]
[1777594862172,31.94,76471.09,0.0,0.03046,3e-05,5.02446]
[1777594867841,31.94,76468.84,0.0,0.03039,3e-05,5.01456]
[1777594867878,31.94,76468.3,0.0,0.03037,3e-05,5.01221]
[1777594872279,31.94,76468.9,0.0,0.0304,3e-05,5.0165]
[1777594874607,31.94,76469.66,0.0,0.03043,3e-05,5.02081]
[1777594874621,31.94,76467.97,0.0,0.03039,3e-05,5.01447]
[1777594879944,31.94,76464.73,0.0,0.03029,3e-05,5.00111]
[1777594884978,31.94,76462.39,0.0,0.03022,3e-05,4.99086]
[1777594891022,31.94,76458.93,0.0,0.0301,3e-05,4.9736]
[1777594896057,31.94,76457.73,0.0,0.03006,3e-05,4.96813]
[1777594901175,31.94,76456.91,0.0,0.03003,3e-05,4.9643]
[1777594907034,31.94,76455.25,0.0,0.02998,3e-05,4.9568]
[1777594912169,31.94,76452.63,0.0,0.0299,3e-05,4.9455]
[1777594914477,31.94,76452.11,0.0,0.02988,3e-05,4.94327]
[1777594914567,31.93,76443.79,0.0,0.02964,3e-05,4.90945]
[1777594915079,31.93,76443.79,0.0,0.02964,3e-05,4.90945]
[1777594915190,31.93,76443.79,0.0,0.02964,3e-05,4.90938]
[1777594915849,31.93,76443.79,0.0,0.02964,3e-05,4.90938]
[1777594916717,31.93,76443.79,0.0,0.02964,3e-05,4.90938]
[1777594916197,31.93,76439.85,0.0,0.02952,3e-05,4.89341]
[1777594917203,31.93,76436.58,0.0,0.02943,3e-05,4.88021]
[1777594922238,31.93,76440.24,0.0,0.02953,3e-05,4.89491]
[1777594927273,31.93,76443.73,0.0,0.02963,3e-05,4.9088]
[1777594931486,31.93,76443.43,0.0,0.02962,3e-05,4.90743]
[1777594931583,31.93,76442.63,0.0,0.0296,3e-05,4.90415]
[1777594936207,31.93,76442.51,0.0,0.0296,3e-05,4.90354]
[1777594936338,31.93,76442.58,0.0,0.0296,3e-05,4.90376]
[1777594938490,31.93,76437.45,0.0,0.02945,3e-05,4.88303]
[1777594938557,31.93,76434.55,0.0,0.02936,3e-05,4.87133]
[1777594940678,31.93,76434.55,0.0,0.02936,3e-05,4.87133]
[1777594940693,31.93,76434.59,0.0,0.02937,3e-05,4.87151]
[1777594942898,31.93,76434.83,0.0,0.02937,3e-05,4.87252]
[1777594943388,31.93,76434.94,0.0,0.02938,3e-05,4.87299]
[1777594944764,31.93,76434.94,0.0,0.02938,3e-05,4.87299]
[1777594945406,31.93,76434.56,0.0,0.02937,3e-05,4.87151]
[1777594947202,31.93,76428.45,0.0,0.02919,3e-05,4.84702]
[1777594947446,31.93,76416.89,0.0,0.02886,3e-05,4.80095]
[1777594947928,31.93,76416.89,0.0,0.02886,3e-05,4.80095]
[1777594948428,31.93,76416.89,0.0,0.02886,3e-05,4.80109]
[1777594953463,31.94,76420.35,0.0,0.02895,3e-05,4.81341]
[1777594958438,31.94,76428.14,0.0,0.02918,3e-05,4.84511]
[1777594958446,31.94,76428.14,0.0,0.02918,3e-05,4.84511]
[1777594958519,31.94,76428.87,0.0,0.0292,3e-05,4.84816]
[1777594960116,31.94,76428.87,0.0,0.0292,3e-05,4.84828]
[1777594960512,31.94,76429.17,0.0,0.02922,3e-05,4.85034]
[1777594962125,31.94,76429.54,0.0,0.02924,3e-05,4.85267]
[1777594962327,31.94,76429.54,0.0,0.02924,3e-05,4.85267]
[1777594962525,31.94,76430.72,0.0,0.02928,3e-05,4.85826]
[1777594964122,31.94,76430.72,0.0,0.02928,3e-05,4.85826]
[1777594965018,31.94,76431.18,0.0,0.0293,3e-05,4.8618]
[1777594965547,31.95,76431.18,0.0,0.02931,3e-05,4.86264]
[1777594970591,31.95,76433.45,0.0,0.02938,3e-05,4.87228]
[1777594975624,31.95,76433.14,0.0,0.02937,3e-05,4.87159]
[1777594980659,31.95,76434.73,0.0,0.02942,3e-05,4.87857]
[1777594985695,31.95,76436.05,0.0,0.02946,3e-05,4.88448]
[1777594990728,31.95,76437.37,0.0,0.02951,3e-05,4.89037]
[1777594995770,31.95,76445.92,0.0,0.02976,3e-05,4.92537]
[1777595000803,31.95,76444.28,0.0,0.02971,3e-05,4.91907]
[1777595005840,31.95,76443.9,0.0,0.0297,3e-05,4.91801]
[1777595010873,31.95,76441.01,0.0,0.02962,3e-05,4.90678]
[1777595015909,31.96,76437.09,0.0,0.0295,3e-05,4.8893]
[1777595020944,31.96,76435.05,0.0,0.02945,3e-05,4.88184]
[1777595025979,31.96,76439.67,0.0,0.02959,3e-05,4.90121]
[1777595031015,31.96,76442.08,0.0,0.02966,3e-05,4.91161]
[1777595037056,31.96,76439.38,0.0,0.02959,3e-05,4.9015]
[1777595042091,31.96,76439.78,0.0,0.02961,3e-05,4.90381]
[1777595048152,31.96,76440.8,0.0,0.02964,3e-05,4.90877]
[1777595053169,31.97,76444.1,0.0,0.02974,3e-05,4.92277]
[1777595058222,31.97,76444.63,0.0,0.02976,3e-05,4.92547]
[1777595063239,31.97,76445.43,0.0,0.02979,3e-05,4.92924]
[1777595068482,31.97,76448.01,0.0,0.02987,3e-05,4.94008]
[1777595074318,31.97,76446.37,0.0,0.02981,3e-05,4.93164]
[1777595079352,31.97,76447.92,0.0,0.02986,3e-05,4.93832]
[1777595084387,31.97,76447.19,0.0,0.02984,3e-05,4.93576]
[1777595090441,31.97,76446.62,0.0,0.02982,3e-05,4.93381]
[1777595096471,31.97,76444.01,0.0,0.02976,3e-05,4.92409]
[1777595101511,31.97,76444.47,0.0,0.02977,3e-05,4.92655]
[1777595106545,31.97,76444.28,0.0,0.02977,3e-05,4.92637]
[1777595108572,31.98,76454.9,0.0,0.03008,3e-05,4.96972]
[1777595111088,31.98,76455.68,0.0,0.03011,3e-05,4.97299]
[1777595111176,31.98,76455.62,0.0,0.0301,3e-05,4.97278]
[1777595116614,31.98,76457.92,0.0,0.03017,3e-05,4.98231]
[1777595120886,31.98,76456.37,0.0,0.03013,3e-05,4.97602]
[1777595120954,31.98,76464.71,0.0,0.03037,3e-05,5.01012]
[1777595126685,31.98,76463.55,0.0,0.03034,3e-05,5.00504]
[1777595131725,31.97,76460.13,0.0,0.03022,3e-05,4.98835]
[1777595134128,31.97,76459.7,0.0,0.03021,3e-05,4.98648]
[1777595134744,31.97,76456.11,0.0,0.0301,3e-05,4.97178]
[1777595135673,31.97,76456.11,0.0,0.0301,3e-05,4.97178]
[1777595135770,31.97,76455.48,0.0,0.03008,3e-05,4.96917]
[1777595138728,31.98,76454.47,0.0,0.03006,3e-05,4.96646]
[1777595140855,31.98,76455.08,0.0,0.03009,3e-05,4.97036]
[1777595140892,31.98,76457.38,0.0,0.03016,3e-05,4.98044]
[1777595146828,31.98,76457.85,0.0,0.03018,3e-05,4.98271]
[1777595151862,31.98,76455.74,0.0,0.03012,3e-05,4.97376]
[1777595157905,31.98,76457.17,0.0,0.03015,3e-05,4.97915]
[1777595162940,31.98,76457.28,0.0,0.03015,3e-05,4.97909]
[1777595167976,31.98,76455.05,0.0,0.03008,3e-05,4.96935]
[1777595173009,31.98,76455.04,0.0,0.03008,3e-05,4.9687]
[1777595178045,31.98,76453.28,0.0,0.03002,3e-05,4.96088]
[1777595183080,31.97,76452.09,0.0,0.02998,3e-05,4.95549]
[1777595188115,31.97,76451.08,0.0,0.02995,3e-05,4.95081]
[1777595193149,31.97,76453.19,0.0,0.02999,3e-05,4.95643]
[1777595196319,31.97,76454.76,0.0,0.03004,3e-05,4.96258]
[1777595196410,31.97,76454.35,0.0,0.03003,3e-05,4.9608]
[1777595202842,31.97,76456.3,0.0,0.03009,3e-05,4.96987]
[1777595202885,31.98,76459.18,0.0,0.03019,3e-05,4.98347]
[1777595208255,31.98,76460.15,0.0,0.03022,3e-05,4.98732]
[1777595213290,31.98,76452.33,0.0,0.02998,3e-05,4.95484]
[1777595218325,31.97,76452.06,0.0,0.02997,3e-05,4.95319]
[1777595223360,31.97,76450.83,0.0,0.02993,3e-05,4.94769]
[1777595229414,31.97,76448.87,0.0,0.02987,3e-05,4.93913]
[1777595234437,31.97,76448.44,0.0,0.02985,3e-05,4.93691]
[1777595239484,31.97,76450.06,0.0,0.0299,3e-05,4.94299]
[1777595244509,31.97,76452.32,0.0,0.02996,3e-05,4.95159]
[1777595249555,31.97,76453.85,0.0,0.03,3e-05,4.95716]
[1777595254577,31.97,76455.44,0.0,0.03003,3e-05,4.96059]
[1777595259624,31.97,76457.99,0.0,0.0301,3e-05,4.9704]
[1777595264646,31.97,76459.24,0.0,0.03013,3e-05,4.97495]
[1777595269696,31.96,76460.91,0.0,0.03018,3e-05,4.98123]
[1777595274717,31.96,76460.09,0.0,0.03015,3e-05,4.97734]
[1777595279767,31.96,76461.97,0.0,0.0302,3e-05,4.98455]
[1777595284787,31.96,76464.94,0.0,0.03028,3e-05,4.99623]
[1777595289837,31.96,76466.3,0.0,0.03032,3e-05,5.00124]
[1777595294856,31.96,76467.22,0.0,0.03034,3e-05,5.00446]
[1777595299908,31.96,76467.23,0.0,0.03034,3e-05,5.00394]
[1777595304926,31.96,76467.88,0.0,0.03035,3e-05,5.00607]
[1777595309978,31.96,76468.11,0.0,0.03036,3e-05,5.00649]
[1777595314997,31.96,76468.92,0.0,0.03036,3e-05,5.00691]
[1777595320051,31.96,76466.63,0.0,0.03029,3e-05,4.9971]
[1777595325068,31.95,76466.53,0.0,0.03029,3e-05,4.99629]
[1777595330121,31.95,76469.12,0.0,0.03036,3e-05,5.00648]
[1777595335137,31.95,76469.24,0.0,0.03036,3e-05,5.00652]
[1777595340191,31.95,76469.22,0.0,0.03036,3e-05,5.00601]
[1777595345207,31.95,76467.3,0.0,0.0303,3e-05,4.99764]
[1777595350243,31.95,76468.77,0.0,0.03034,3e-05,5.00328]
[1777595356284,31.95,76469.56,0.0,0.03036,3e-05,5.00602]
[1777595361319,31.95,76469.88,0.0,0.03036,3e-05,5.0069]
[1777595366354,31.95,76469.68,0.0,0.03035,3e-05,5.00566]
[1777595371390,31.95,76469.74,0.0,0.03034,3e-05,5.00309]
[1777595376425,31.95,76473.36,0.0,0.03044,3e-05,5.01748]
[1777595381459,31.95,76474.87,0.0,0.03048,3e-05,5.02313]
[1777595383935,31.95,76474.53,0.0,0.03047,3e-05,5.02163]
[1777595389515,31.94,76475.4,0.0,0.03049,3e-05,5.02446]
[1777595394550,31.94,76479.2,0.0,0.0306,3e-05,5.03953]
[1777595400619,31.94,76476.48,0.0,0.03052,3e-05,5.02767]
[1777595405628,31.94,76477.7,0.0,0.03055,3e-05,5.03221]
[1777595411074,31.94,76477.81,0.0,0.03055,3e-05,5.03257]
[1777595411101,31.94,76497.47,0.0,0.03114,3e-05,5.11349]
[1777595412200,31.94,76497.47,0.0,0.03114,3e-05,5.11349]
[1777595412214,31.94,76506.19,0.0,0.0314,3e-05,5.14988]
[1777595412977,31.94,76506.19,0.0,0.0314,3e-05,5.14988]
[1777595412997,31.94,76509.73,0.0,0.03151,3e-05,5.16448]
[1777595417233,31.94,76511.25,0.0,0.03155,3e-05,5.17]
[1777595417253,31.94,76508.22,0.0,0.03145,3e-05,5.157]
[1777595417980,31.94,76508.22,0.0,0.03145,3e-05,5.157]
[1777595418079,31.94,76508.9,0.0,0.03147,3e-05,5.15955]
[1777595424761,31.93,76507.73,0.0,0.03142,3e-05,5.15271]
[1777595427692,31.93,76507.73,0.0,0.03142,3e-05,5.15271]
[1777595427693,31.93,76507.67,0.0,0.03141,3e-05,5.15163]
[1777595432219,31.93,76506.7,0.0,0.03138,3e-05,5.14674]
[1777595432311,31.93,76506.52,0.0,0.03135,3e-05,5.14327]
[1777595434456,31.93,76506.52,0.0,0.03135,3e-05,5.14271]
[1777595434831,31.93,76505.34,0.0,0.03131,3e-05,5.13751]
[1777595436643,31.93,76505.33,0.0,0.03131,3e-05,5.1372]
[1777595436845,31.93,76507.9,0.0,0.03139,3e-05,5.14767]
[1777595441881,31.93,76506.42,0.0,0.03133,3e-05,5.14005]
[1777595443102,31.93,76506.42,0.0,0.03133,3e-05,5.14005]
[1777595443192,31.93,76505.2,0.0,0.03129,3e-05,5.13467]
[1777595444869,31.92,76505.2,0.0,0.03129,3e-05,5.13439]
[1777595444917,31.92,76504.72,0.0,0.03127,3e-05,5.13211]
[1777595446024,31.92,76504.72,0.0,0.03127,3e-05,5.13211]
[1777595446053,31.92,76493.88,0.0,0.03094,3e-05,5.08672]
[1777595448689,31.92,76494.11,0.0,0.03095,3e-05,5.08722]
[1777595448934,31.92,76494.53,0.0,0.03096,3e-05,5.08876]
[1777595450602,31.92,76494.36,0.0,0.03095,3e-05,5.08785]
[1777595450930,31.92,76494.36,0.0,0.03095,3e-05,5.08785]
[1777595459008,31.92,76489.78,0.0,0.0308,3e-05,5.06741]
[1777595465051,31.92,76488.08,0.0,0.03075,3e-05,5.05938]
[1777595470086,31.92,76485.44,0.0,0.03066,3e-05,5.04758]
[1777595475120,31.91,76486.45,0.0,0.03068,3e-05,5.0508]
[1777595481183,31.91,76484.36,0.0,0.03061,3e-05,5.04096]
[1777595486081,31.91,76490.11,0.0,0.03078,3e-05,5.0639]
[1777595486198,31.91,76491.27,0.0,0.03081,3e-05,5.06846]
[1777595491253,31.91,76497.3,0.0,0.03097,3e-05,5.08973]
[1777595498286,31.9,76498.8,0.0,0.031,3e-05,5.0941]
[1777595501323,31.9,76496.25,0.0,0.03092,3e-05,5.08272]
[1777595506341,31.9,76495.04,0.0,0.03087,3e-05,5.07656]
[1777595511394,31.9,76495.64,0.0,0.03088,3e-05,5.07797]
[1777595516412,31.9,76496.01,0.0,0.03089,3e-05,5.07845]
[1777595517763,31.9,76494.91,0.0,0.03085,3e-05,5.07368]
[1777595517838,31.9,76494.37,0.0,0.03083,3e-05,5.07124]
[1777595518580,31.9,76494.37,0.0,0.03083,3e-05,5.07124]
[1777595519105,31.9,76494.37,0.0,0.03083,3e-05,5.07124]
[1777595524468,31.89,76493.68,0.0,0.03081,3e-05,5.06724]
[1777595529503,31.89,76488.7,0.0,0.03065,3e-05,5.04573]
[1777595534539,31.89,76491.34,0.0,0.03072,3e-05,5.05568]
[1777595539572,31.89,76492.91,0.0,0.03076,3e-05,5.06129]
[1777595544608,31.89,76494.04,0.0,0.03079,3e-05,5.06509]
[1777595549642,31.89,76497.38,0.0,0.03088,3e-05,5.078]
[1777595554678,31.88,76499.29,0.0,0.03092,3e-05,5.08248]
[1777595559713,31.88,76500.93,0.0,0.03096,3e-05,5.08824]
[1777595564747,31.88,76502.84,0.0,0.03101,3e-05,5.09511]
[1777595569782,31.88,76501.75,0.0,0.03097,3e-05,5.0895]
[1777595575825,31.88,76502.92,0.0,0.03099,3e-05,5.09308]
[1777595580859,31.88,76496.39,0.0,0.03079,3e-05,5.06503]
[1777595586902,31.87,76497.36,0.0,0.03081,3e-05,5.06804]
[1777595591955,31.87,76496.38,0.0,0.03078,3e-05,5.06314]
[1777595596972,31.87,76497.29,0.0,0.0308,3e-05,5.0661]
[1777595602025,31.87,76495.91,0.0,0.03075,3e-05,5.05958]
[1777595607042,31.87,76494.0,0.0,0.03069,3e-05,5.05087]
[1777595612095,31.87,76497.05,0.0,0.03076,3e-05,5.06028]
[1777595617112,31.86,76500.16,0.0,0.03085,3e-05,5.07226]
[1777595622165,31.86,76499.88,0.0,0.03083,3e-05,5.07015]
[1777595627185,31.86,76500.42,0.0,0.03084,3e-05,5.07148]
[1777595632235,31.86,76500.23,0.0,0.03083,3e-05,5.06979]
[1777595637255,31.86,76498.87,0.0,0.03078,3e-05,5.06328]
[1777595642305,31.86,76498.54,0.0,0.03077,3e-05,5.06111]
[1777595647324,31.86,76498.17,0.0,0.03075,3e-05,5.05882]
[1777595652377,31.85,76495.01,0.0,0.03065,3e-05,5.04499]
[1777595653944,31.85,76495.01,0.0,0.03065,3e-05,5.04484]
[1777595654377,31.85,76460.94,0.0,0.02964,3e-05,4.90524]
[1777595654715,31.85,76460.94,0.0,0.02964,3e-05,4.90524]
[1777595655387,31.85,76448.24,0.0,0.02928,3e-05,4.85406]
[1777595656503,31.85,76448.24,0.0,0.02928,3e-05,4.85406]
[1777595656556,31.85,76443.39,0.0,0.02914,3e-05,4.83477]
[1777595662445,31.86,76437.3,0.0,0.02898,3e-05,4.81182]
[1777595667470,31.86,76435.77,0.0,0.02894,3e-05,4.80699]
[1777595672516,31.86,76433.99,0.0,0.02889,3e-05,4.79886]
[1777595677540,31.86,76435.15,0.0,0.02893,3e-05,4.80483]
[1777595682575,31.87,76435.9,0.0,0.02896,3e-05,4.80902]
[1777595687612,31.87,76434.39,0.0,0.02893,3e-05,4.80417]
[1777595692658,31.87,76431.31,0.0,0.02885,3e-05,4.79307]
[1777595697674,31.87,76433.99,0.0,0.02893,3e-05,4.80472]
[1777595697711,31.87,76433.55,0.0,0.02892,3e-05,4.80319]
[1777595702559,31.87,76432.95,0.0,0.02891,3e-05,4.80148]
[1777595702561,31.87,76426.55,0.0,0.02873,3e-05,4.77647]
[1777595707751,31.88,76427.02,0.0,0.02875,3e-05,4.77965]
[1777595712799,31.88,76432.95,0.0,0.02893,3e-05,4.80475]
[1777595717821,31.88,76436.21,0.0,0.02903,3e-05,4.81889]
[1777595722869,31.88,76441.93,0.0,0.0292,3e-05,4.84282]
[1777595727893,31.89,76442.17,0.0,0.02922,3e-05,4.84475]
[1777595732944,31.89,76444.1,0.0,0.02927,3e-05,4.85114]
[1777595737960,31.89,76445.39,0.0,0.02931,3e-05,4.85737]
[1777595743009,31.89,76446.06,0.0,0.02934,3e-05,4.86112]
[1777595748031,31.89,76444.44,0.0,0.0293,3e-05,4.85563]
[1777595752059,31.89,76454.95,0.0,0.02961,3e-05,4.89875]
[1777595757094,31.9,76455.29,0.0,0.02962,3e-05,4.90082]
[1777595762385,31.9,76454.96,0.0,0.02962,3e-05,4.9]
[1777595768172,31.9,76453.27,0.0,0.02957,3e-05,4.89405]
[1777595773221,31.9,76450.22,0.0,0.02949,3e-05,4.88243]
[1777595778359,31.9,76450.13,0.0,0.02949,3e-05,4.8826]
[1777595778456,31.9,76444.46,0.0,0.02933,3e-05,4.85989]
[1777595779064,31.9,76444.46,0.0,0.02933,3e-05,4.85989]
[1777595779249,31.9,76444.46,0.0,0.02933,3e-05,4.86003]
[1777595784288,31.9,76445.62,0.0,0.02937,3e-05,4.8655]
[1777595789321,31.9,76445.63,0.0,0.02937,3e-05,4.86628]
[1777595793363,31.9,76436.93,0.0,0.02912,3e-05,4.82956]
[1777595796684,31.91,76435.95,0.0,0.02909,3e-05,4.82602]
[1777595796772,31.91,76435.68,0.0,0.02908,3e-05,4.82514]
[1777595797573,31.91,76435.68,0.0,0.02908,3e-05,4.82514]
[1777595803433,31.91,76435.58,0.0,0.0291,3e-05,4.82764]
[1777595808456,31.91,76432.98,0.0,0.02904,3e-05,4.81825]
[1777595813504,31.91,76429.88,0.0,0.02896,3e-05,4.80697]
[1777595818528,31.92,76418.9,0.0,0.02865,3e-05,4.76448]
[1777595823573,31.92,76414.07,0.0,0.02853,3e-05,4.74691]
[1777595828597,31.92,76414.62,0.0,0.02855,3e-05,4.75062]
[1777595833647,31.92,76418.52,0.0,0.02867,3e-05,4.76746]
[1777595838667,31.93,76420.69,0.0,0.02875,3e-05,4.7774]
[1777595843717,31.93,76420.96,0.0,0.02876,3e-05,4.77974]
[1777595848737,31.93,76419.82,0.0,0.02874,3e-05,4.77646]
[1777595853772,31.93,76420.66,0.0,0.02876,3e-05,4.77872]
[1777595858807,31.94,76420.88,0.0,0.02877,3e-05,4.78085]
[1777595863859,31.94,76421.11,0.0,0.02879,3e-05,4.783]
[1777595868878,31.94,76422.79,0.0,0.02885,3e-05,4.7909]
[1777595873929,31.94,76423.21,0.0,0.02887,3e-05,4.79396]
[1777595878947,31.95,76425.35,0.0,0.02894,3e-05,4.80359]
[1777595883999,31.95,76422.85,0.0,0.02887,3e-05,4.79471]
[1777595890025,31.95,76423.16,0.0,0.02889,3e-05,4.79728]
[1777595895167,31.95,76422.26,0.0,0.02887,3e-05,4.79458]
[1777595901103,31.95,76430.48,0.0,0.02912,3e-05,4.82865]
[1777595906139,31.96,76430.7,0.0,0.02913,3e-05,4.83037]
[1777595911175,31.96,76432.22,0.0,0.02916,3e-05,4.8349]
[1777595916210,31.96,76433.24,0.0,0.0292,3e-05,4.83981]
[1777595921245,31.96,76434.64,0.0,0.02925,3e-05,4.84626]
[1777595926279,31.96,76436.44,0.0,0.0293,3e-05,4.85432]
[1777595931316,31.96,76438.08,0.0,0.02936,3e-05,4.86175]
[1777595936350,31.96,76436.47,0.0,0.02932,3e-05,4.85615]
[1777595941387,31.97,76439.62,0.0,0.02941,3e-05,4.8697]
[1777595947428,31.97,76437.77,0.0,0.02937,3e-05,4.86325]
[1777595952464,31.97,76436.24,0.0,0.02933,3e-05,4.85796]
[1777595956492,31.97,76423.77,0.0,0.02898,3e-05,4.80884]
[1777595961529,31.97,76422.87,0.0,0.02896,3e-05,4.80646]
[1777595966564,31.98,76421.4,0.0,0.02893,3e-05,4.80178]
[1777595971600,31.98,76417.73,0.0,0.02882,3e-05,4.78608]
[1777595976634,31.98,76410.9,0.0,0.02864,3e-05,4.76034]
[1777595981671,31.98,76418.87,0.0,0.02887,3e-05,4.79329]
[1777595986703,31.98,76417.37,0.0,0.02884,3e-05,4.78843]
[1777595991742,31.99,76418.54,0.0,0.02888,3e-05,4.79419]
[1777595996776,31.99,76419.14,0.0,0.0289,3e-05,4.79765]
[1777596001814,31.99,76419.86,0.0,0.02893,3e-05,4.80157]
[1777596006845,31.99,76420.36,0.0,0.02895,3e-05,4.80458]
[1777596011881,31.99,76420.42,0.0,0.02896,3e-05,4.80581]
[1777596017921,32.0,76421.34,0.0,0.029,3e-05,4.81064]
[1777596024986,32.0,76421.85,0.0,0.02902,3e-05,4.81399]
[1777596030010,32.0,76422.3,0.0,0.02904,3e-05,4.8167]
[1777596035057,32.0,76424.6,0.0,0.0291,3e-05,4.82441]
[1777596040078,32.0,76422.62,0.0,0.02905,3e-05,4.81737]
[1777596045126,32.0,76428.28,0.0,0.02922,3e-05,4.84076]
[1777596050147,32.01,76427.95,0.0,0.02921,3e-05,4.84015]
[1777596055202,32.01,76430.61,0.0,0.02929,3e-05,4.85155]
[1777596060216,32.01,76430.69,0.0,0.0293,3e-05,4.8525]
[1777596065277,32.01,76428.73,0.0,0.02925,3e-05,4.84512]
[1777596072301,32.01,76428.13,0.0,0.02924,3e-05,4.8438]
[1777596077335,32.01,76424.98,0.0,0.02915,3e-05,4.83194]
[1777596082370,32.01,76425.58,0.0,0.02918,3e-05,4.83509]
[1777596087405,32.02,76432.66,0.0,0.02938,3e-05,4.86412]
[1777596092440,32.02,76436.4,0.0,0.02948,3e-05,4.87719]
[1777596097574,32.02,76437.64,0.0,0.02952,3e-05,4.88253]
[1777596103517,32.02,76444.09,0.0,0.02971,3e-05,4.90896]
[1777596108551,32.02,76450.39,0.0,0.02989,3e-05,4.93467]
[1777596115627,32.02,76448.8,0.0,0.02985,3e-05,4.92849]
[1777596120635,32.02,76449.0,0.0,0.02986,3e-05,4.92956]
[1777596125697,32.02,76451.02,0.0,0.02992,3e-05,4.93794]
[1777596130705,32.02,76451.12,0.0,0.02992,3e-05,4.93847]
[1777596135771,32.02,76447.75,0.0,0.02982,3e-05,4.92495]
[1777596140775,32.02,76455.42,0.0,0.03005,3e-05,4.95605]
[1777596145863,32.02,76454.35,0.0,0.03001,3e-05,4.95151]
[1777596150899,32.02,76452.92,0.0,0.02997,3e-05,4.94551]
[1777596155934,32.02,76455.64,0.0,0.03004,3e-05,4.95397]
[1777596160970,32.02,76457.41,0.0,0.03009,3e-05,4.96085]
[1777596166004,32.02,76455.13,0.0,0.03002,3e-05,4.95125]
[1777596171046,32.02,76453.78,0.0,0.02997,3e-05,4.94551]
[1777596176076,32.02,76451.13,0.0,0.0299,3e-05,4.93453]
[1777596182119,32.02,76449.55,0.0,0.02985,3e-05,4.92801]
[1777596187154,32.02,76445.63,0.0,0.02973,3e-05,4.91215]
[1777596192188,32.02,76445.95,0.0,0.02974,3e-05,4.91349]
[1777596198230,32.02,76449.57,0.0,0.02985,3e-05,4.92809]
[1777596203266,32.02,76449.94,0.0,0.02986,3e-05,4.92943]
[1777596208301,32.02,76449.4,0.0,0.02984,3e-05,4.92709]
[1777596216333,32.02,76447.23,0.0,0.02976,3e-05,4.91569]
[1777596222398,32.02,76447.23,0.0,0.02976,3e-05,4.91557]
[1777596227433,32.01,76447.44,0.0,0.02977,3e-05,4.91629]
[1777596232469,32.01,76451.77,0.0,0.02989,3e-05,4.9336]
[1777596237505,32.01,76460.15,0.0,0.03013,3e-05,4.96721]
[1777596242538,32.01,76465.06,0.0,0.03027,3e-05,4.9866]
[1777596247573,32.01,76466.57,0.0,0.03031,3e-05,4.99212]
[1777596251603,32.01,76477.34,0.0,0.03063,3e-05,5.03568]
[1777596256637,32.01,76484.53,0.0,0.03083,3e-05,5.06423]
[1777596261671,32.01,76488.06,0.0,0.03093,3e-05,5.07762]
[1777596266706,32.0,76486.68,0.0,0.03088,3e-05,5.07069]
[1777596271742,32.0,76489.12,0.0,0.03093,3e-05,5.07712]
[1777596276776,32.0,76485.65,0.0,0.03082,3e-05,5.06161]
[1777596281813,32.0,76482.19,0.0,0.03071,3e-05,5.04635]
[1777596286847,32.0,76479.4,0.0,0.03062,3e-05,5.03401]
[1777596291881,32.0,76481.57,0.0,0.03068,3e-05,5.0422]
[1777596296918,31.99,76483.77,0.0,0.03074,3e-05,5.05049]
[1777596301953,31.99,76486.19,0.0,0.0308,3e-05,5.05965]
[1777596306987,31.99,76485.49,0.0,0.03078,3e-05,5.05594]
[1777596312026,31.99,76489.57,0.0,0.03089,3e-05,5.072]
[1777596317057,31.99,76487.57,0.0,0.03083,3e-05,5.06281]
[1777596322093,31.99,76487.23,0.0,0.03081,3e-05,5.06047]
[1777596327104,31.98,76486.31,0.0,0.03077,3e-05,5.05571]
[1777596332166,31.98,76488.79,0.0,0.03083,3e-05,5.06252]
[1777596337197,31.98,76492.88,0.0,0.03094,3e-05,5.07837]
[1777596342232,31.98,76494.85,0.0,0.03099,3e-05,5.08536]
[1777596347269,31.98,76495.94,0.0,0.03102,3e-05,5.08867]
[1777596352304,31.97,76497.48,0.0,0.03105,3e-05,5.09384]
[1777596357339,31.97,76497.76,0.0,0.03105,3e-05,5.09379]
[1777596362374,31.97,76499.87,0.0,0.03111,3e-05,5.10128]
[1777596365395,31.97,76512.18,0.0,0.03147,3e-05,5.15184]
[1777596368421,31.97,76521.91,0.0,0.03176,3e-05,5.19159]
[1777596373450,31.96,76530.89,0.0,0.03202,3e-05,5.22738]
[1777596378487,31.96,76536.4,0.0,0.03217,3e-05,5.24785]
[1777596383521,31.95,76537.97,0.0,0.0322,3e-05,5.2519]
[1777596388556,31.95,76538.85,0.0,0.03221,3e-05,5.25298]
[1777596391068,31.95,76530.54,0.0,0.03193,3e-05,5.21431]
[1777596396614,31.94,76519.89,0.0,0.03159,3e-05,5.16696]
[1777596401649,31.94,76516.78,0.0,0.03148,3e-05,5.15226]
[1777596406684,31.94,76514.66,0.0,0.0314,3e-05,5.14175]
[1777596411723,31.93,76501.21,0.0,0.03098,3e-05,5.08418]
[1777596416756,31.93,76494.68,0.0,0.03078,3e-05,5.05612]
[1777596421793,31.93,76496.97,0.0,0.03084,3e-05,5.06481]
[1777596426825,31.93,76497.32,0.0,0.03085,3e-05,5.06554]
[1777596431861,31.93,76498.23,0.0,0.03087,3e-05,5.06867]
[1777596436895,31.93,76497.01,0.0,0.03083,3e-05,5.06307]
[1777596441932,31.93,76486.29,0.0,0.03051,3e-05,5.01833]
[1777596447995,31.93,76479.79,0.0,0.03031,3e-05,4.99132]
[1777596453010,31.93,76479.45,0.0,0.03029,3e-05,4.98724]
[1777596458064,31.92,76476.49,0.0,0.0302,3e-05,4.97478]
[1777596463080,31.92,76476.64,0.0,0.0302,3e-05,4.97507]
[1777596468135,31.92,76477.74,0.0,0.03023,3e-05,4.97916]
[1777596473149,31.92,76478.2,0.0,0.03024,3e-05,4.98057]
[1777596478204,31.92,76478.19,0.0,0.03023,3e-05,4.98]
[1777596483220,31.92,76472.87,0.0,0.03007,3e-05,4.95776]
[1777596488274,31.92,76477.7,0.0,0.03021,3e-05,4.97719]
[1777596493289,31.92,76480.6,0.0,0.0303,3e-05,4.98876]
[1777596498344,31.92,76486.55,0.0,0.03047,3e-05,5.01288]
[1777596502990,31.92,76486.44,0.0,0.03047,3e-05,5.01214]
[1777596503359,31.92,76482.14,0.0,0.03034,3e-05,4.99441]
[1777596503758,31.92,76482.14,0.0,0.03034,3e-05,4.99441]
[1777596504368,31.92,76478.28,0.0,0.03022,3e-05,4.97856]
[1777596509401,31.92,76484.12,0.0,0.0304,3e-05,5.00239]
[1777596515445,31.92,76484.29,0.0,0.03038,3e-05,5.00036]
[1777596520479,31.92,76484.07,0.0,0.03038,3e-05,4.99922]
[1777596525513,31.92,76485.17,0.0,0.03041,3e-05,5.00349]
[1777596532245,31.92,76484.37,0.0,0.03038,3e-05,5.00004]
[1777596537597,31.92,76483.29,0.0,0.03035,3e-05,4.99517]
[1777596542632,31.92,76486.06,0.0,0.03043,3e-05,5.00625]
[1777596548708,31.91,76486.44,0.0,0.03044,3e-05,5.00739]
[1777596553709,31.91,76486.38,0.0,0.03043,3e-05,5.00678]
[1777596558778,31.91,76478.85,0.0,0.03021,3e-05,4.97553]
[1777596563781,31.91,76476.7,0.0,0.03014,3e-05,4.96651]
[1777596568848,31.91,76473.5,0.0,0.03004,3e-05,4.95326]
[1777596574858,31.91,76475.21,0.0,0.03008,3e-05,4.95764]
[1777596580899,31.91,76476.02,0.0,0.0301,3e-05,4.96072]
[1777596583175,31.91,76476.72,0.0,0.03012,3e-05,4.96354]
[1777596583276,31.91,76478.07,0.0,0.03016,3e-05,4.96903]
[1777596584679,31.91,76478.07,0.0,0.03016,3e-05,4.96899]
[1777596584927,31.91,76478.32,0.0,0.03017,3e-05,4.97072]
[1777596588988,31.91,76464.3,0.0,0.02977,3e-05,4.91423]
[1777596593992,31.91,76455.98,0.0,0.02953,3e-05,4.8809]
[1777596599065,31.92,76450.31,0.0,0.02937,3e-05,4.85862]
[1777596604066,31.92,76447.36,0.0,0.02929,3e-05,4.84739]
[1777596609136,31.92,76450.92,0.0,0.02939,3e-05,4.86222]
[1777596616153,31.92,76451.65,0.0,0.02942,3e-05,4.86574]
[1777596621185,31.92,76452.81,0.0,0.02946,3e-05,4.87081]
[1777596626221,31.92,76445.23,0.0,0.02924,3e-05,4.84091]
[1777596631264,31.92,76439.6,0.0,0.02908,3e-05,4.81883]
[1777596637296,31.92,76435.16,0.0,0.02895,3e-05,4.79983]
[1777596642331,31.92,76442.94,0.0,0.02918,3e-05,4.83152]
[1777596647367,31.93,76444.84,0.0,0.02924,3e-05,4.83956]
[1777596650347,31.93,76445.28,0.0,0.02925,3e-05,4.84148]
[1777596650470,31.93,76445.28,0.0,0.02925,3e-05,4.84155]
[1777596651795,31.93,76445.28,0.0,0.02925,3e-05,4.84163]
[1777596652401,31.93,76445.45,0.0,0.02926,3e-05,4.84312]
[1777596654805,31.93,76442.73,0.0,0.0292,3e-05,4.83385]
[1777596656895,31.93,76443.36,0.0,0.02923,3e-05,4.83801]
[1777596657437,31.93,76443.28,0.0,0.02923,3e-05,4.8385]
[1777596662472,31.94,76442.13,0.0,0.0292,3e-05,4.83501]
[1777596667507,31.94,76442.92,0.0,0.02923,3e-05,4.83857]
[1777596672542,31.94,76442.66,0.0,0.02923,3e-05,4.8379]
[1777596677579,31.94,76444.49,0.0,0.02928,3e-05,4.84555]
[1777596679813,31.94,76443.07,0.0,0.02924,3e-05,4.83997]
[1777596680597,31.94,76443.07,0.0,0.02924,3e-05,4.84003]
[1777596685633,31.94,76442.46,0.0,0.02923,3e-05,4.83792]
[1777596690667,31.94,76437.96,0.0,0.0291,3e-05,4.82032]
[1777596695704,31.94,76432.89,0.0,0.02895,3e-05,4.79836]
[1777596699770,31.94,76422.7,0.0,0.02866,3e-05,4.75854]
[1777596703676,31.94,76423.09,0.0,0.02868,3e-05,4.76049]
[1777596704355,31.94,76423.07,0.0,0.02868,3e-05,4.76061]
[1777596709840,31.95,76424.08,0.0,0.02872,3e-05,4.76619]
[1777596715842,31.95,76413.98,0.0,0.02844,3e-05,4.72729]
[1777596720878,31.95,76411.05,0.0,0.02837,3e-05,4.71738]
[1777596726079,31.95,76409.75,0.0,0.02834,3e-05,4.71344]
[1777596726198,31.95,76409.75,0.0,0.02834,3e-05,4.71344]
[1777596726845,31.95,76406.64,0.0,0.02826,3e-05,4.70152]
[1777596727546,31.95,76406.64,0.0,0.02826,3e-05,4.70152]
[1777596729980,31.96,76419.31,0.0,0.02862,3e-05,4.75269]
[1777596735983,31.96,76423.18,0.0,0.02874,3e-05,4.76942]
[1777596739872,31.96,76422.93,0.0,0.02874,3e-05,4.7691]
[1777596740051,31.96,76422.45,0.0,0.02873,3e-05,4.76743]
[1777596740816,31.96,76422.45,0.0,0.02873,3e-05,4.76743]
[1777596741019,31.96,76422.45,0.0,0.02873,3e-05,4.76767]
[1777596746685,31.96,76417.79,0.0,0.0286,3e-05,4.75018]
[1777596747061,31.96,76421.66,0.0,0.02872,3e-05,4.76602]
[1777596748123,31.96,76421.66,0.0,0.02872,3e-05,4.76602]
[1777596748171,31.96,76423.77,0.0,0.02878,3e-05,4.77462]
[1777596754109,31.97,76421.77,0.0,0.02872,3e-05,4.76577]
[1777596760190,31.97,76417.89,0.0,0.02862,3e-05,4.75192]
[1777596766194,31.97,76418.61,0.0,0.02865,3e-05,4.7564]
[1777596771229,31.97,76419.34,0.0,0.02868,3e-05,4.76063]
[1777596776264,31.98,76424.84,0.0,0.02885,3e-05,4.78369]
[1777596781299,31.98,76429.04,0.0,0.02897,3e-05,4.80145]
[1777596786334,31.98,76428.51,0.0,0.02897,3e-05,4.80034]
[1777596794392,31.98,76428.0,0.0,0.02896,3e-05,4.79989]
[1777596799427,31.99,76425.68,0.0,0.0289,3e-05,4.79165]
[1777596805468,31.99,76427.52,0.0,0.02897,3e-05,4.80015]
[1777596810541,31.99,76426.87,0.0,0.02895,3e-05,4.79853]
[1777596816546,31.99,76425.58,0.0,0.02891,3e-05,4.79223]
[1777596822588,31.99,76425.75,0.0,0.02893,3e-05,4.7941]
[1777596829637,32.0,76425.33,0.0,0.02892,3e-05,4.79382]
[1777596834671,32.0,76425.07,0.0,0.02892,3e-05,4.79377]
[1777596839711,32.0,76424.63,0.0,0.02892,3e-05,4.793]
[1777596842032,32.0,76427.52,0.0,0.029,3e-05,4.80489]
[1777596842617,32.0,76427.52,0.0,0.029,3e-05,4.80489]
[1777596842845,32.0,76433.02,0.0,0.02916,3e-05,4.82701]
[1777596843529,32.0,76433.02,0.0,0.02916,3e-05,4.82701]
[1777596847515,32.0,76423.64,0.0,0.0289,3e-05,4.79032]
[1777596847768,32.0,76423.33,0.0,0.02889,3e-05,4.78929]
[1777596848023,32.0,76423.33,0.0,0.02889,3e-05,4.78929]
[1777596848774,32.0,76423.41,0.0,0.0289,3e-05,4.78981]
[1777596853811,32.0,76423.41,0.0,0.0289,3e-05,4.79079]
[1777596858845,32.01,76423.62,0.0,0.02892,3e-05,4.7926]
[1777596864887,32.01,76423.86,0.0,0.02893,3e-05,4.7947]
[1777596869921,32.01,76417.4,0.0,0.02876,3e-05,4.77018]
[1777596874956,32.01,76418.21,0.0,0.02877,3e-05,4.77219]
[1777596879992,32.01,76418.76,0.0,0.0288,3e-05,4.77552]
[1777596885027,32.02,76418.87,0.0,0.02881,3e-05,4.77709]
[1777596891129,32.02,76419.47,0.0,0.02884,3e-05,4.78104]
[1777596896104,32.02,76409.25,0.0,0.02856,3e-05,4.74184]
[1777596901199,32.02,76409.12,0.0,0.02856,3e-05,4.74275]
[1777596907181,32.03,76418.57,0.0,0.02884,3e-05,4.78171]
[1777596913224,32.03,76423.07,0.0,0.02898,3e-05,4.80079]
[1777596918258,32.03,76423.73,0.0,0.029,3e-05,4.80435]
[1777596923293,32.03,76423.54,0.0,0.02901,3e-05,4.80452]
[1777596928327,32.03,76424.27,0.0,0.02903,3e-05,4.80834]
[1777596931866,32.04,76423.89,0.0,0.02903,3e-05,4.80719]
[1777596932658,32.04,76422.09,0.0,0.02896,3e-05,4.79786]
[1777596937491,32.04,76421.87,0.0,0.02896,3e-05,4.79797]
[1777596937589,32.04,76422.32,0.0,0.02898,3e-05,4.79996]
[1777596938034,32.04,76422.32,0.0,0.02898,3e-05,4.79996]
[1777596938397,32.04,76422.32,0.0,0.02898,3e-05,4.80016]
[1777596943434,32.04,76422.51,0.0,0.02899,3e-05,4.8019]
[1777596948469,32.04,76422.68,0.0,0.029,3e-05,4.80354]
[1777596953503,32.04,76423.71,0.0,0.02904,3e-05,4.80858]
[1777596958543,32.05,76422.21,0.0,0.029,3e-05,4.80357]
[1777596963574,32.05,76416.89,0.0,0.02886,3e-05,4.78349]
[1777596968613,32.05,76418.41,0.0,0.02891,3e-05,4.79067]
[1777596973648,32.05,76419.17,0.0,0.02894,3e-05,4.79486]
[1777596978681,32.05,76420.43,0.0,0.02899,3e-05,4.80101]
[1777596983717,32.06,76420.82,0.0,0.02901,3e-05,4.8037]
[1777596987146,32.06,76414.87,0.0,0.02884,3e-05,4.78077]
[1777596987844,32.06,76414.87,0.0,0.02884,3e-05,4.78077]
[1777596989332,32.06,76408.21,0.0,0.02866,3e-05,4.75501]
[1777596989760,32.06,76408.71,0.0,0.02867,3e-05,4.7573]
[1777596992679,32.06,76409.12,0.0,0.02868,3e-05,4.7572]
[1777596992781,32.06,76409.12,0.0,0.02868,3e-05,4.7575]
[1777596997820,32.06,76408.22,0.0,0.02866,3e-05,4.75549]
[1777597001838,32.06,76407.7,0.0,0.02866,3e-05,4.75436]
[1777597001856,32.07,76408.48,0.0,0.02868,3e-05,4.75775]
[1777597002554,32.07,76408.48,0.0,0.02868,3e-05,4.75775]
[1777597002852,32.07,76408.48,0.0,0.02868,3e-05,4.75805]
[1777597003778,32.07,76408.48,0.0,0.02868,3e-05,4.75805]
[1777597003868,32.07,76409.04,0.0,0.0287,3e-05,4.76057]
[1777597007943,32.07,76410.7,0.0,0.02875,3e-05,4.76806]
[1777597008893,32.07,76411.63,0.0,0.02879,3e-05,4.77236]
[1777597013125,32.07,76409.26,0.0,0.02873,3e-05,4.76425]
[1777597013928,32.07,76409.07,0.0,0.02872,3e-05,4.76383]
[1777597018594,32.07,76406.72,0.0,0.02867,3e-05,4.75592]
[1777597018964,32.08,76402.15,0.0,0.02854,3e-05,4.73826]
[1777597023998,32.08,76395.68,0.0,0.02838,3e-05,4.71481]
[1777597029034,32.08,76387.14,0.0,0.02815,3e-05,4.68354]
[1777597034068,32.09,76386.97,0.0,0.02816,3e-05,4.68506]
[1777597039103,32.09,76385.41,0.0,0.02814,3e-05,4.68111]
[1777597044137,32.1,76378.67,0.0,0.02797,3e-05,4.657]
[1777597050179,32.1,76375.8,0.0,0.02791,3e-05,4.64865]
[1777597055219,32.1,76380.44,0.0,0.02804,3e-05,4.66663]
[1777597060250,32.11,76384.55,0.0,0.02817,3e-05,4.68516]
[1777597063008,32.11,76384.74,0.0,0.02818,3e-05,4.6863]
[1777597063270,32.11,76386.83,0.0,0.02824,3e-05,4.69523]
[1777597068305,32.11,76388.26,0.0,0.02829,3e-05,4.70264]
[1777597069783,32.11,76388.26,0.0,0.02829,3e-05,4.70264]
[1777597069861,32.12,76388.22,0.0,0.0283,3e-05,4.70285]
[1777597075355,32.12,76388.25,0.0,0.02831,3e-05,4.70513]
[1777597080390,32.12,76387.6,0.0,0.02831,3e-05,4.70442]
[1777597085424,32.13,76387.97,0.0,0.02833,3e-05,4.7077]
[1777597087731,32.13,76388.81,0.0,0.02836,3e-05,4.71135]
[1777597087789,32.13,76388.7,0.0,0.02836,3e-05,4.71128]
[1777597090920,32.13,76388.7,0.0,0.02836,3e-05,4.712]
[1777597091009,32.13,76381.56,0.0,0.02817,3e-05,4.68447]
[1777597092953,32.13,76381.56,0.0,0.02817,3e-05,4.68486]
[1777597092974,32.13,76382.08,0.0,0.02819,3e-05,4.68729]
[1777597098517,32.14,76381.97,0.0,0.0282,3e-05,4.68917]
[1777597103551,32.14,76390.05,0.0,0.02844,3e-05,4.72247]
[1777597108586,32.14,76390.57,0.0,0.02846,3e-05,4.7261]
[1777597113622,32.14,76390.69,0.0,0.02847,3e-05,4.72584]
[1777597115442,32.14,76390.21,0.0,0.02845,3e-05,4.72428]
[1777597115636,32.15,76385.76,0.0,0.02833,3e-05,4.70718]
[1777597120672,32.15,76379.8,0.0,0.02818,3e-05,4.68572]
[1777597126713,32.15,76373.73,0.0,0.02803,3e-05,4.66451]
[1777597130744,32.16,76364.0,0.0,0.02777,3e-05,4.62858]
[1777597135778,32.16,76361.61,0.0,0.02773,3e-05,4.62165]
[1777597141821,32.17,76359.78,0.0,0.0277,3e-05,4.61735]
[1777597147862,32.17,76357.71,0.0,0.02766,3e-05,4.61206]
[1777597152969,32.17,76355.95,0.0,0.02763,3e-05,4.60746]
[1777597158939,32.18,76355.07,0.0,0.02762,3e-05,4.60662]
[1777597163974,32.18,76352.22,0.0,0.02756,3e-05,4.59782]
[1777597169009,32.19,76349.27,0.0,0.02749,3e-05,4.58872]
[1777597174045,32.19,76346.22,0.0,0.02739,3e-05,4.57337]
[1777597176000,32.18,76346.73,0.0,0.0274,3e-05,4.57505]
[1777597176077,32.18,76349.45,0.0,0.02747,3e-05,4.58518]
[1777597181093,32.18,76352.17,0.0,0.02754,3e-05,4.59413]
[1777597181218,32.18,76352.17,0.0,0.02754,3e-05,4.59413]
[1777597182099,32.18,76356.13,0.0,0.02764,3e-05,4.60904]
[1777597182623,32.18,76356.13,0.0,0.02764,3e-05,4.60904]
[1777597183113,32.18,76357.88,0.0,0.02769,3e-05,4.61544]
[1777597184185,32.18,76359.21,0.0,0.02772,3e-05,4.62022]
[1777597185130,32.18,76362.21,0.0,0.0278,3e-05,4.63143]
[1777597191165,32.17,76365.14,0.0,0.02786,3e-05,4.64046]
[1777597196222,32.17,76367.22,0.0,0.02791,3e-05,4.64694]
[1777597196763,32.17,76382.03,0.0,0.02831,3e-05,4.7037]
[1777597197655,32.17,76382.03,0.0,0.02831,3e-05,4.7037]
[1777597197685,32.17,76390.52,0.0,0.02855,3e-05,4.73643]
[1777597200228,32.17,76400.94,0.0,0.02883,3e-05,4.77631]
[1777597205265,32.16,76408.06,0.0,0.02901,3e-05,4.80132]
[1777597207219,32.16,76408.14,0.0,0.02901,3e-05,4.801]
[1777597208020,32.16,76408.14,0.0,0.02901,3e-05,4.801]
[1777597209041,32.16,76408.08,0.0,0.029,3e-05,4.79951]
[1777597209096,32.16,76409.18,0.0,0.02902,3e-05,4.80325]
[1777597211790,32.16,76400.42,0.0,0.02877,3e-05,4.768]
[1777597211892,32.15,76405.09,0.0,0.02889,3e-05,4.78532]
[1777597217347,32.15,76407.59,0.0,0.02894,3e-05,4.79237]
[1777597219129,32.15,76407.59,0.0,0.02894,3e-05,4.79237]
[1777597219186,32.15,76408.27,0.0,0.02895,3e-05,4.79395]
[1777597224399,32.14,76409.38,0.0,0.02897,3e-05,4.79563]
[1777597229757,32.14,76411.15,0.0,0.029,3e-05,4.80052]
[1777597230886,32.14,76411.5,0.0,0.029,3e-05,4.80086]
[1777597230957,32.13,76412.3,0.0,0.02902,3e-05,4.80352]
[1777597231543,32.13,76412.3,0.0,0.02902,3e-05,4.80352]
[1777597231551,32.13,76412.38,0.0,0.02901,3e-05,4.80097]
[1777597233555,32.13,76412.38,0.0,0.02901,3e-05,4.80097]
[1777597233573,32.13,76415.28,0.0,0.02908,3e-05,4.81146]
[1777597239505,32.13,76418.32,0.0,0.02915,3e-05,4.82044]
[1777597244538,32.12,76423.9,0.0,0.02929,3e-05,4.84007]
[1777597249573,32.12,76425.58,0.0,0.02931,3e-05,4.84399]
[1777597254617,32.11,76425.49,0.0,0.02929,3e-05,4.84083]
[1777597259653,32.11,76430.46,0.0,0.02941,3e-05,4.85783]
[1777597264688,32.1,76436.17,0.0,0.02955,3e-05,4.87759]
[1777597269723,32.09,76436.04,0.0,0.02953,3e-05,4.87379]
[1777597275026,32.09,76435.58,0.0,0.02949,3e-05,4.86934]
[1777597275102,32.09,76435.04,0.0,0.02947,3e-05,4.86653]
[1777597275847,32.09,76435.04,0.0,0.02947,3e-05,4.86653]
[1777597275943,32.09,76434.82,0.0,0.02946,3e-05,4.865]
[1777597281807,32.08,76434.76,0.0,0.02943,3e-05,4.86088]
[1777597286842,32.07,76435.52,0.0,0.02943,3e-05,4.86063]
[1777597291878,32.07,76435.37,0.0,0.02939,3e-05,4.85438]
[1777597297922,32.06,76435.36,0.0,0.02936,3e-05,4.85051]
[1777597302956,32.06,76436.83,0.0,0.02938,3e-05,4.85328]
[1777597305894,32.05,76436.04,0.0,0.02935,3e-05,4.84887]
[1777597305978,32.05,76433.36,0.0,0.02927,3e-05,4.83753]
[1777597310011,32.05,76422.57,0.0,0.02894,3e-05,4.7922]
[1777597310787,32.05,76422.57,0.0,0.02894,3e-05,4.7922]
[1777597311012,32.05,76422.7,0.0,0.02894,3e-05,4.79219]
[1777597313432,32.05,76422.82,0.0,0.02894,3e-05,4.7916]
[1777597314094,32.04,76422.85,0.0,0.02894,3e-05,4.79119]
[1777597319801,32.04,76423.18,0.0,0.02893,3e-05,4.78984]
[1777597320076,32.04,76423.41,0.0,0.02893,3e-05,4.79021]
[1777597323451,32.04,76423.1,0.0,0.02891,3e-05,4.78737]
[1777597324165,32.03,76419.76,0.0,0.02881,3e-05,4.77359]
[1777597330233,32.03,76418.81,0.0,0.02876,3e-05,4.76729]
[1777597330291,32.03,76423.41,0.0,0.02889,3e-05,4.78502]
[1777597332251,32.03,76423.41,0.0,0.02889,3e-05,4.78451]
[1777597332317,32.03,76423.99,0.0,0.0289,3e-05,4.78628]
[1777597338205,32.02,76424.87,0.0,0.0289,3e-05,4.78654]
[1777597343241,32.02,76425.94,0.0,0.02891,3e-05,4.78805]
[1777597348276,32.01,76424.46,0.0,0.02885,3e-05,4.77943]
[1777597353311,32.01,76419.84,0.0,0.02869,3e-05,4.75616]
[1777597358346,32.0,76420.84,0.0,0.0287,3e-05,4.75761]
[1777597363381,32.0,76425.55,0.0,0.02881,3e-05,4.77372]
[1777597368416,31.99,76425.59,0.0,0.02879,3e-05,4.77122]
[1777597373451,31.99,76424.97,0.0,0.02876,3e-05,4.76614]
[1777597380843,31.98,76424.4,0.0,0.02873,3e-05,4.76182]
[1777597386542,31.98,76415.78,0.0,0.02845,3e-05,4.72344]
[1777597390205,31.97,76411.95,0.0,0.02833,3e-05,4.70711]
[1777597390288,31.97,76415.4,0.0,0.02843,3e-05,4.72025]
[1777597395604,31.97,76417.84,0.0,0.02848,3e-05,4.72726]
[1777597400961,31.96,76418.41,0.0,0.02848,3e-05,4.72775]
[1777597401059,31.96,76418.13,0.0,0.02847,3e-05,4.72621]
[1777597411718,31.95,76419.42,0.0,0.02846,3e-05,4.7242]
[1777597416752,31.95,76420.14,0.0,0.02846,3e-05,4.72493]
[1777597421786,31.95,76415.24,0.0,0.02831,3e-05,4.70368]
[1777597426822,31.94,76414.45,0.0,0.02828,3e-05,4.69875]
[1777597430598,31.94,76415.82,0.0,0.02831,3e-05,4.70309]
[1777597430850,31.94,76416.44,0.0,0.02832,3e-05,4.70518]
[1777597435885,31.94,76417.41,0.0,0.02834,3e-05,4.70725]
[1777597440920,31.94,76420.15,0.0,0.0284,3e-05,4.71632]
[1777597445955,31.93,76421.15,0.0,0.02842,3e-05,4.71854]
[1777597447478,31.93,76421.15,0.0,0.02842,3e-05,4.71854]
[1777597448165,31.93,76421.15,0.0,0.02842,3e-05,4.71854]
[1777597450220,31.93,76423.56,0.0,0.02848,3e-05,4.72702]
[1777597450243,31.93,76425.11,0.0,0.02852,3e-05,4.73279]
[1777597452398,31.93,76425.11,0.0,0.02852,3e-05,4.73243]
[1777597453004,31.93,76425.88,0.0,0.02853,3e-05,4.73475]
[1777597459048,31.92,76427.49,0.0,0.02856,3e-05,4.73891]
[1777597460747,31.92,76427.31,0.0,0.02855,3e-05,4.73783]
[1777597461060,31.92,76427.08,0.0,0.02854,3e-05,4.73656]
[1777597465913,31.92,76426.58,0.0,0.02852,3e-05,4.73313]
[1777597466095,31.92,76426.58,0.0,0.02852,3e-05,4.73277]
[1777597468699,31.92,76426.53,0.0,0.02851,3e-05,4.73186]
[1777597469115,31.92,76426.39,0.0,0.0285,3e-05,4.73095]
[1777597475223,31.91,76425.95,0.0,0.02846,3e-05,4.72479]
[1777597481200,31.91,76426.95,0.0,0.02848,3e-05,4.72668]
[1777597486234,31.91,76425.98,0.0,0.02844,3e-05,4.7211]
[1777597491270,31.9,76425.8,0.0,0.02842,3e-05,4.71865]
[1777597496304,31.9,76425.4,0.0,0.02839,3e-05,4.71531]
[1777597501340,31.9,76425.24,0.0,0.02838,3e-05,4.71293]
[1777597505433,31.89,76440.39,0.0,0.02879,3e-05,4.77138]
[1777597506440,31.89,76440.39,0.0,0.02879,3e-05,4.77138]
[1777597507381,31.89,76443.93,0.0,0.02889,3e-05,4.78459]
[1777597512421,31.89,76444.55,0.0,0.02889,3e-05,4.78464]
[1777597517455,31.88,76443.43,0.0,0.02884,3e-05,4.77777]
[1777597518283,31.88,76443.43,0.0,0.02884,3e-05,4.77777]
[1777597518463,31.88,76443.69,0.0,0.02884,3e-05,4.77834]
[1777597523498,31.88,76443.46,0.0,0.02882,3e-05,4.77511]
[1777597523835,31.88,76443.46,0.0,0.02882,3e-05,4.77511]
[1777597524505,31.88,76443.16,0.0,0.02881,3e-05,4.77346]
[1777597525511,31.88,76443.5,0.0,0.02881,3e-05,4.77436]
[1777597530547,31.87,76444.08,0.0,0.02881,3e-05,4.77439]
[1777597535644,31.87,76444.92,0.0,0.02881,3e-05,4.77316]
[1777597541627,31.86,76444.57,0.0,0.02878,3e-05,4.76913]
[1777597543063,31.86,76444.57,0.0,0.02878,3e-05,4.76913]
[1777597543113,31.86,76444.95,0.0,0.02878,3e-05,4.76978]
[1777597548674,31.86,76451.68,0.0,0.02896,3e-05,4.79422]
[1777597553709,31.85,76452.28,0.0,0.02896,3e-05,4.79406]
[1777597558747,31.85,76450.73,0.0,0.02889,3e-05,4.78527]
[1777597563781,31.84,76457.5,0.0,0.02907,3e-05,4.80919]
[1777597568816,31.84,76461.88,0.0,0.02917,3e-05,4.82376]
[1777597573851,31.83,76459.42,0.0,0.02908,3e-05,4.81086]
[1777597578886,31.83,76462.59,0.0,0.02915,3e-05,4.82058]
[1777597583922,31.82,76460.45,0.0,0.02906,3e-05,4.809]
[1777597585802,31.82,76460.85,0.0,0.02907,3e-05,4.81002]
[1777597586453,31.82,76460.85,0.0,0.02907,3e-05,4.81002]
[1777597588491,31.82,76460.61,0.0,0.02905,3e-05,4.80788]
[1777597588497,31.82,76461.22,0.0,0.02907,3e-05,4.80974]
[1777597592007,31.81,76462.17,0.0,0.02908,3e-05,4.81181]
[1777597592080,31.81,76463.47,0.0,0.0291,3e-05,4.81409]
[1777597592767,31.81,76463.47,0.0,0.0291,3e-05,4.81409]
[1777597592983,31.81,76463.47,0.0,0.0291,3e-05,4.81351]
[1777597599025,31.8,76462.94,0.0,0.02906,3e-05,4.80802]
[1777597604061,31.8,76464.77,0.0,0.02909,3e-05,4.81265]
[1777597607219,31.8,76466.37,0.0,0.02913,3e-05,4.81801]
[1777597607302,31.8,76466.77,0.0,0.02914,3e-05,4.81908]
[1777597613124,31.79,76464.78,0.0,0.02906,3e-05,4.80782]
[1777597619166,31.79,76462.0,0.0,0.02895,3e-05,4.79342]
[1777597622205,31.78,76460.18,0.0,0.02889,3e-05,4.78506]
[1777597622305,31.78,76458.67,0.0,0.02885,3e-05,4.77849]
[1777597628229,31.78,76458.97,0.0,0.02883,3e-05,4.77655]
[1777597630148,31.78,76458.58,0.0,0.02882,3e-05,4.77448]
[1777597630246,31.77,76458.79,0.0,0.02882,3e-05,4.7748]
[1777597632195,31.77,76458.79,0.0,0.02881,3e-05,4.77428]
[1777597632218,31.77,76458.32,0.0,0.0288,3e-05,4.77188]
[1777597637292,31.77,76457.6,0.0,0.02876,3e-05,4.76642]
[1777597642327,31.76,76457.4,0.0,0.02873,3e-05,4.76307]
[1777597647362,31.76,76460.61,0.0,0.02881,3e-05,4.77331]
[1777597652397,31.75,76464.62,0.0,0.02889,3e-05,4.7844]
[1777597655407,31.75,76465.71,0.0,0.02891,3e-05,4.78772]
[1777597655448,31.75,76469.34,0.0,0.02901,3e-05,4.80175]
[1777597660453,31.75,76469.79,0.0,0.02901,3e-05,4.80082]
[1777597665488,31.74,76472.95,0.0,0.02908,3e-05,4.81079]
[1777597670523,31.74,76479.63,0.0,0.02925,3e-05,4.83487]
[1777597675558,31.73,76480.14,0.0,0.02924,3e-05,4.83409]
[1777597680593,31.73,76482.39,0.0,0.02929,3e-05,4.8404]
[1777597684621,31.72,76492.28,0.0,0.02957,3e-05,4.87901]
[1777597689659,31.72,76495.72,0.0,0.02967,3e-05,4.89379]
[1777597694694,31.73,76510.21,0.0,0.0301,3e-05,4.9537]
[1777597699728,31.73,76516.2,0.0,0.03028,3e-05,4.97852]
[1777597703757,31.73,76528.42,0.0,0.03065,3e-05,5.02898]
[1777597708792,31.73,76527.62,0.0,0.03062,3e-05,5.02513]
[1777597711686,31.73,76525.12,0.0,0.03054,3e-05,5.01465]
[1777597712677,31.72,76526.32,0.0,0.03058,3e-05,5.01953]
[1777597712679,31.72,76515.95,0.0,0.03025,3e-05,4.97411]
[1777597717855,31.72,76507.32,0.0,0.03,3e-05,4.93863]
[1777597722889,31.72,76506.68,0.0,0.02998,3e-05,4.93605]
[1777597728932,31.72,76506.79,0.0,0.02998,3e-05,4.93662]
[1777597734001,31.72,76506.06,0.0,0.02996,3e-05,4.93366]
[1777597734055,31.72,76502.39,0.0,0.02985,3e-05,4.91865]
[1777597735388,31.72,76502.39,0.0,0.02985,3e-05,4.91865]
[1777597735458,31.72,76498.36,0.0,0.02974,3e-05,4.90219]
[1777597741018,31.73,76497.9,0.0,0.02972,3e-05,4.90057]
[1777597746055,31.73,76499.76,0.0,0.02978,3e-05,4.90845]
[1777597751090,31.73,76501.61,0.0,0.02984,3e-05,4.91624]
[1777597756125,31.73,76503.0,0.0,0.02988,3e-05,4.92212]
[1777597761160,31.73,76502.43,0.0,0.02986,3e-05,4.92001]
[1777597766195,31.73,76502.41,0.0,0.02987,3e-05,4.92014]
[1777597771230,31.73,76505.1,0.0,0.02993,3e-05,4.92891]
[1777597776265,31.73,76509.25,0.0,0.03006,3e-05,4.94603]
[1777597781300,31.73,76510.99,0.0,0.03011,3e-05,4.95318]
[1777597787404,31.73,76511.74,0.0,0.03013,3e-05,4.95628]
[1777597793384,31.73,76512.59,0.0,0.03015,3e-05,4.95983]
[1777597799426,31.73,76513.59,0.0,0.03019,3e-05,4.96404]
[1777597804461,31.73,76513.9,0.0,0.03019,3e-05,4.96538]
[1777597807545,31.73,76530.68,0.0,0.0307,3e-05,5.03478]
[1777597810122,31.73,76530.15,0.0,0.03068,3e-05,5.03248]
[1777597810503,31.73,76529.06,0.0,0.03065,3e-05,5.02786]
[1777597815539,31.73,76529.94,0.0,0.03067,3e-05,5.03102]
[1777597820574,31.73,76530.62,0.0,0.03069,3e-05,5.03329]
[1777597824604,31.73,76516.44,0.0,0.03026,3e-05,4.9742]
[1777597825608,31.73,76500.36,0.0,0.02978,3e-05,4.90826]
[1777597825946,31.73,76500.36,0.0,0.02978,3e-05,4.90826]
[1777597826453,31.73,76500.36,0.0,0.02978,3e-05,4.90826]
[1777597833698,31.73,76483.57,0.0,0.02929,3e-05,4.83878]
[1777597834575,31.73,76483.57,0.0,0.02929,3e-05,4.83878]
[1777597834698,31.73,76483.71,0.0,0.02929,3e-05,4.83955]
[1777597835880,31.73,76484.59,0.0,0.02932,3e-05,4.8433]
[1777597836699,31.73,76483.85,0.0,0.0293,3e-05,4.84051]
[1777597840415,31.73,76483.07,0.0,0.02928,3e-05,4.83797]
[1777597840726,31.73,76483.0,0.0,0.02928,3e-05,4.83789]
[1777597842413,31.73,76482.99,0.0,0.02928,3e-05,4.83806]
[1777597842740,31.73,76482.89,0.0,0.02928,3e-05,4.83787]
[1777597847827,31.73,76481.62,0.0,0.02925,3e-05,4.83383]
[1777597853824,31.74,76484.0,0.0,0.02933,3e-05,4.84479]
[1777597854535,31.74,76484.0,0.0,0.02933,3e-05,4.84479]
[1777597854824,31.74,76489.59,0.0,0.02949,3e-05,4.86763]
[1777597857252,31.74,76490.33,0.0,0.02952,3e-05,4.87098]
[1777597857844,31.74,76490.2,0.0,0.02952,3e-05,4.87062]
[1777597862095,31.74,76490.27,0.0,0.02952,3e-05,4.87142]
[1777597862725,31.74,76490.27,0.0,0.02952,3e-05,4.87142]
[1777597867966,31.74,76488.13,0.0,0.02947,3e-05,4.86395]
[1777597872120,31.74,76488.46,0.0,0.02948,3e-05,4.86579]
[1777597872205,31.74,76489.06,0.0,0.0295,3e-05,4.86854]
[1777597873650,31.74,76489.06,0.0,0.0295,3e-05,4.86854]
[1777597873752,31.74,76488.71,0.0,0.02949,3e-05,4.86727]
[1777597875010,31.74,76488.71,0.0,0.02949,3e-05,4.86727]
[1777597875031,31.74,76490.37,0.0,0.02954,3e-05,4.87416]
[1777597882963,31.74,76492.46,0.0,0.02961,3e-05,4.88334]
[1777597883021,31.74,76492.58,0.0,0.02961,3e-05,4.8842]
[1777597885728,31.74,76490.52,0.0,0.02956,3e-05,4.87596]
[1777597885823,31.74,76491.39,0.0,0.02958,3e-05,4.87975]
[1777597886320,31.74,76491.39,0.0,0.02958,3e-05,4.87975]
[1777597886411,31.74,76491.81,0.0,0.0296,3e-05,4.88158]
[1777597889261,31.74,76493.17,0.0,0.02964,3e-05,4.88734]
[1777597889362,31.74,76494.1,0.0,0.02967,3e-05,4.89124]
[1777597892766,31.75,76494.45,0.0,0.02966,3e-05,4.8905]
[1777597892867,31.75,76495.4,0.0,0.02969,3e-05,4.89447]
[1777597894775,31.75,76495.4,0.0,0.02969,3e-05,4.89447]
[1777597894863,31.75,76496.45,0.0,0.02972,3e-05,4.89895]
[1777597900140,31.75,76506.5,0.0,0.03002,3e-05,4.94052]
[1777597905174,31.75,76508.21,0.0,0.03007,3e-05,4.94756]
[1777597910210,31.75,76510.8,0.0,0.03015,3e-05,4.95819]
[1777597917259,31.75,76510.94,0.0,0.03016,3e-05,4.95881]
[1777597922295,31.75,76509.56,0.0,0.03011,3e-05,4.95311]
[1777597927329,31.75,76511.13,0.0,0.03016,3e-05,4.95943]
[1777597932368,31.75,76518.08,0.0,0.03037,3e-05,4.98777]
[1777597937400,31.74,76524.66,0.0,0.03056,3e-05,5.01431]
[1777597942434,31.74,76525.25,0.0,0.03057,3e-05,5.01594]
[1777597948526,31.74,76524.62,0.0,0.03054,3e-05,5.01242]
[1777597954519,31.74,76523.9,0.0,0.0305,3e-05,5.00621]
[1777597959554,31.74,76527.73,0.0,0.03061,3e-05,5.02137]
[1777597964589,31.74,76529.09,0.0,0.03065,3e-05,5.0262]
[1777597969631,31.74,76530.72,0.0,0.03069,3e-05,5.03213]
[1777597974665,31.73,76536.27,0.0,0.03085,3e-05,5.05425]
[1777597979700,31.73,76539.8,0.0,0.03095,3e-05,5.0679]
[1777597984735,31.73,76539.42,0.0,0.03093,3e-05,5.06524]
[1777597989776,31.73,76538.93,0.0,0.03091,3e-05,5.06217]
[1777597994811,31.73,76538.54,0.0,0.03089,3e-05,5.05955]
[1777597999846,31.73,76538.43,0.0,0.03088,3e-05,5.05814]
[1777598004880,31.72,76538.03,0.0,0.03086,3e-05,5.05555]
[1777598009918,31.72,76537.96,0.0,0.03085,3e-05,5.05436]
[1777598014950,31.72,76534.32,0.0,0.03072,3e-05,5.03595]
[1777598019986,31.72,76534.99,0.0,0.03073,3e-05,5.038]
[1777598025022,31.72,76534.6,0.0,0.03072,3e-05,5.03568]
[1777598030056,31.72,76535.35,0.0,0.03073,3e-05,5.0381]
[1777598036098,31.72,76537.32,0.0,0.03079,3e-05,5.04542]
[1777598041133,31.71,76536.8,0.0,0.03077,3e-05,5.04251]
[1777598046168,31.71,76536.66,0.0,0.03076,3e-05,5.04119]
[1777598051203,31.71,76536.44,0.0,0.03075,3e-05,5.03958]
[1777598056238,31.71,76536.81,0.0,0.03075,3e-05,5.04042]
[1777598061273,31.71,76536.82,0.0,0.03075,3e-05,5.03962]
[1777598066309,31.71,76537.03,0.0,0.03075,3e-05,5.03982]
[1777598071345,31.71,76537.46,0.0,0.03074,3e-05,5.03848]
[1777598076379,31.71,76537.28,0.0,0.03073,3e-05,5.03706]
[1777598081415,31.7,76536.99,0.0,0.03072,3e-05,5.0352]
[1777598086450,31.7,76537.09,0.0,0.03071,3e-05,5.03497]
[1777598091484,31.7,76537.06,0.0,0.03071,3e-05,5.03421]
[1777598094506,31.7,76513.25,0.0,0.03,3e-05,4.9355]
[1777598095349,31.7,76513.25,0.0,0.03,3e-05,4.9355]
[1777598096013,31.7,76513.25,0.0,0.03,3e-05,4.9355]
[1777598102561,31.7,76519.48,0.0,0.03018,3e-05,4.96149]
[1777598107597,31.7,76528.4,0.0,0.03045,3e-05,4.99799]
[1777598112632,31.7,76531.74,0.0,0.03054,3e-05,5.01134]
[1777598117667,31.7,76534.81,0.0,0.03063,3e-05,5.02342]
[1777598122703,31.7,76535.21,0.0,0.03064,3e-05,5.02441]
[1777598127738,31.7,76535.64,0.0,0.03065,3e-05,5.02553]
[1777598132773,31.7,76534.8,0.0,0.0306,3e-05,5.01898]
[1777598137025,31.69,76549.08,0.0,0.03103,3e-05,5.07796]
[1777598138815,31.69,76560.73,0.0,0.03138,3e-05,5.12571]
[1777598143850,31.69,76565.6,0.0,0.03152,3e-05,5.14476]
[1777598148885,31.69,76571.26,0.0,0.03168,3e-05,5.16719]
[1777598153920,31.68,76571.53,0.0,0.03168,3e-05,5.16665]
[1777598158954,31.68,76566.9,0.0,0.03152,3e-05,5.14559]
[1777598163989,31.68,76566.19,0.0,0.03149,3e-05,5.14133]
[1777598169025,31.68,76567.72,0.0,0.03153,3e-05,5.14663]
[1777598174060,31.68,76568.96,0.0,0.03156,3e-05,5.15084]
[1777598179095,31.67,76574.02,0.0,0.03171,3e-05,5.17111]
[1777598184130,31.67,76569.78,0.0,0.03157,3e-05,5.15197]
[1777598189165,31.67,76568.61,0.0,0.03152,3e-05,5.14595]
[1777598194199,31.67,76570.29,0.0,0.03155,3e-05,5.14957]
[1777598199235,31.67,76567.71,0.0,0.03147,3e-05,5.13763]
[1777598204270,31.66,76564.32,0.0,0.03136,3e-05,5.12254]
[1777598209304,31.66,76568.88,0.0,0.03149,3e-05,5.14109]
[1777598214340,31.66,76571.53,0.0,0.03157,3e-05,5.15152]
[1777598219374,31.66,76577.49,0.0,0.03175,3e-05,5.176]
[1777598220341,31.66,76577.49,0.0,0.03175,3e-05,5.176]
[1777598220469,31.66,76579.89,0.0,0.03182,3e-05,5.18583]
[1777598221547,31.66,76579.89,0.0,0.03182,3e-05,5.18583]
[1777598221646,31.66,76581.43,0.0,0.03186,3e-05,5.19218]
[1777598227430,31.66,76580.69,0.0,0.03183,3e-05,5.18781]
[1777598232466,31.66,76578.49,0.0,0.03176,3e-05,5.17749]
[1777598237500,31.65,76577.77,0.0,0.03173,3e-05,5.17349]
[1777598240610,31.65,76567.0,0.0,0.03139,3e-05,5.12734]
[1777598245860,31.65,76568.33,0.0,0.03143,3e-05,5.13251]
[1777598252606,31.65,76569.62,0.0,0.03145,3e-05,5.13465]
[1777598257641,31.65,76571.71,0.0,0.03151,3e-05,5.143]
[1777598262676,31.65,76574.16,0.0,0.03158,3e-05,5.15281]
[1777598268228,31.65,76573.05,0.0,0.03154,3e-05,5.14769]
[1777598277781,31.65,76571.9,0.0,0.0315,3e-05,5.1418]
[1777598282815,31.65,76572.39,0.0,0.03151,3e-05,5.14344]
[1777598287850,31.65,76577.69,0.0,0.03167,3e-05,5.1654]
[1777598292886,31.64,76581.22,0.0,0.03178,3e-05,5.17967]
[1777598297920,31.64,76580.52,0.0,0.03175,3e-05,5.17589]
[1777598302958,31.64,76581.26,0.0,0.03176,3e-05,5.17818]
[1777598307992,31.64,76592.66,0.0,0.03211,3e-05,5.22567]
[1777598313026,31.64,76587.92,0.0,0.03194,3e-05,5.20152]
[1777598318062,31.63,76581.09,0.0,0.03172,3e-05,5.17115]
[1777598323097,31.63,76574.23,0.0,0.0315,3e-05,5.14098]
[1777598329139,31.63,76576.97,0.0,0.03157,3e-05,5.15114]
[1777598334174,31.63,76577.71,0.0,0.03158,3e-05,5.15298]
[1777598339211,31.63,76577.09,0.0,0.03155,3e-05,5.14898]
[1777598344246,31.62,76576.6,0.0,0.03153,3e-05,5.14549]
[1777598349281,31.62,76573.59,0.0,0.03143,3e-05,5.13137]
[1777598354316,31.62,76574.84,0.0,0.03145,3e-05,5.13535]
[1777598359352,31.62,76574.2,0.0,0.03142,3e-05,5.13134]
[1777598364387,31.61,76576.3,0.0,0.03148,3e-05,5.13893]
[1777598369423,31.61,76575.01,0.0,0.03143,3e-05,5.13216]
[1777598375464,31.61,76574.94,0.0,0.0314,3e-05,5.12792]
[1777598380499,31.61,76577.21,0.0,0.03146,3e-05,5.1363]
[1777598385533,31.6,76577.96,0.0,0.03148,3e-05,5.13815]
[1777598390568,31.6,76577.11,0.0,0.03144,3e-05,5.13327]
[1777598395604,31.6,76576.03,0.0,0.0314,3e-05,5.12727]
[1777598400641,31.6,76576.16,0.0,0.03139,3e-05,5.12663]
[1777598405674,31.6,76574.75,0.0,0.03134,3e-05,5.11952]
[1777598410709,31.59,76578.82,0.0,0.03146,3e-05,5.13559]
[1777598415743,31.59,76578.14,0.0,0.03143,3e-05,5.13151]
[1777598420778,31.59,76577.29,0.0,0.03139,3e-05,5.12674]
[1777598425815,31.59,76577.35,0.0,0.03139,3e-05,5.12585]
[1777598430849,31.59,76577.34,0.0,0.03138,3e-05,5.12467]
[1777598435884,31.58,76580.0,0.0,0.03144,3e-05,5.13234]
[1777598440919,31.58,76578.22,0.0,0.03137,3e-05,5.12363]
[1777598446963,31.58,76577.94,0.0,0.03135,3e-05,5.12034]
[1777598452084,31.58,76578.82,0.0,0.03137,3e-05,5.12297]
[1777598460055,31.57,76578.43,0.0,0.03134,3e-05,5.11954]
[1777598465088,31.57,76578.4,0.0,0.03133,3e-05,5.11829]
[1777598470126,31.57,76577.8,0.0,0.03131,3e-05,5.11463]
[1777598475157,31.57,76577.73,0.0,0.0313,3e-05,5.11323]
[1777598480194,31.56,76577.59,0.0,0.03128,3e-05,5.11153]
[1777598487242,31.56,76578.11,0.0,0.03129,3e-05,5.11216]
[1777598492426,31.56,76575.66,0.0,0.03119,3e-05,5.09827]
[1777598498321,31.56,76575.5,0.0,0.03118,3e-05,5.09638]
[1777598503358,31.56,76576.4,0.0,0.0312,3e-05,5.09917]
[1777598508392,31.55,76576.06,0.0,0.03118,3e-05,5.09672]
[1777598513428,31.55,76574.85,0.0,0.03114,3e-05,5.09064]
[1777598518463,31.55,76575.6,0.0,0.03115,3e-05,5.09286]
[1777598525519,31.55,76575.84,0.0,0.03115,3e-05,5.09254]
[1777598530550,31.55,76585.53,0.0,0.03144,3e-05,5.13241]
[1777598531679,31.55,76589.79,0.0,0.03157,3e-05,5.15023]
[1777598532561,31.55,76589.54,0.0,0.03156,3e-05,5.14888]
[1777598533220,31.55,76589.54,0.0,0.03156,3e-05,5.14888]
[1777598533320,31.55,76589.52,0.0,0.03156,3e-05,5.14852]
[1777598533791,31.55,76589.52,0.0,0.03156,3e-05,5.14852]
[1777598534576,31.54,76589.52,0.0,0.03155,3e-05,5.14824]
[1777598539611,31.54,76586.06,0.0,0.03144,3e-05,5.13223]
[1777598544645,31.54,76582.36,0.0,0.03131,3e-05,5.11537]
[1777598549681,31.54,76581.32,0.0,0.03127,3e-05,5.10988]
[1777598554716,31.54,76582.05,0.0,0.03127,3e-05,5.10945]
[1777598559751,31.53,76580.44,0.0,0.03122,3e-05,5.10142]
[1777598564788,31.53,76567.9,0.0,0.03083,3e-05,5.04783]
[1777598569821,31.53,76569.7,0.0,0.03088,3e-05,5.05483]
[1777598574875,31.53,76569.91,0.0,0.03088,3e-05,5.05515]
[1777598579909,31.53,76569.27,0.0,0.03086,3e-05,5.05193]
[1777598585952,31.53,76572.37,0.0,0.03095,3e-05,5.06436]
[1777598590987,31.53,76580.73,0.0,0.0312,3e-05,5.09894]
[1777598596023,31.53,76580.66,0.0,0.03119,3e-05,5.09788]
[1777598601670,31.53,76580.42,0.0,0.03118,3e-05,5.09627]
[1777598601057,31.52,76567.1,0.0,0.03076,3e-05,5.03936]
[1777598602402,31.52,76567.1,0.0,0.03076,3e-05,5.03936]
[1777598602445,31.52,76562.9,0.0,0.03064,3e-05,5.02175]
[1777598603729,31.52,76563.26,0.0,0.03065,3e-05,5.02322]
[1777598604078,31.52,76563.26,0.0,0.03065,3e-05,5.02321]
[1777598605079,31.52,76563.26,0.0,0.03065,3e-05,5.02321]
[1777598605087,31.52,76562.99,0.0,0.03064,3e-05,5.02207]
[1777598605847,31.52,76562.99,0.0,0.03064,3e-05,5.02207]
[1777598606091,31.52,76563.17,0.0,0.03064,3e-05,5.02281]
[1777598607895,31.52,76563.44,0.0,0.03065,3e-05,5.02393]
[1777598608667,31.52,76563.44,0.0,0.03065,3e-05,5.02393]
[1777598608106,31.52,76563.46,0.0,0.03065,3e-05,5.02401]
[1777598608738,31.52,76563.44,0.0,0.03065,3e-05,5.02393]
[1777598611374,31.52,76563.44,0.0,0.03065,3e-05,5.02393]
[1777598611465,31.52,76563.69,0.0,0.03065,3e-05,5.02254]
[1777598615610,31.52,76563.74,0.0,0.03065,3e-05,5.02278]
[1777598615677,31.52,76545.79,0.0,0.03011,3e-05,4.94821]
[1777598616195,31.52,76545.79,0.0,0.03011,3e-05,4.94821]
[1777598616218,31.52,76545.19,0.0,0.03009,3e-05,4.94581]
[1777598617068,31.52,76545.19,0.0,0.03009,3e-05,4.94581]
[1777598617171,31.52,76545.19,0.0,0.03009,3e-05,4.94595]
[1777598623339,31.53,76538.88,0.0,0.02991,3e-05,4.92086]
[1777598627240,31.53,76544.18,0.0,0.03007,3e-05,4.94328]
[1777598632274,31.53,76541.57,0.0,0.03,3e-05,4.93307]
[1777598638316,31.53,76540.29,0.0,0.02997,3e-05,4.92847]
[1777598643481,31.53,76539.47,0.0,0.02995,3e-05,4.92563]
[1777598650400,31.53,76539.24,0.0,0.02994,3e-05,4.92541]
[1777598655438,31.53,76538.7,0.0,0.02993,3e-05,4.9237]
[1777598660472,31.53,76536.07,0.0,0.02986,3e-05,4.91342]
[1777598666514,31.53,76535.92,0.0,0.02986,3e-05,4.91347]
[1777598671552,31.54,76536.4,0.0,0.02986,3e-05,4.9136]
[1777598680613,31.54,76536.46,0.0,0.02987,3e-05,4.91484]
[1777598681527,31.54,76536.46,0.0,0.02987,3e-05,4.91484]
[1777598681620,31.54,76530.27,0.0,0.02969,3e-05,4.88954]
[1777598682078,31.54,76530.27,0.0,0.02969,3e-05,4.88954]
[1777598682627,31.54,76528.8,0.0,0.02965,3e-05,4.88367]
[1777598687661,31.54,76524.59,0.0,0.02953,3e-05,4.86729]
[1777598690073,31.54,76523.53,0.0,0.0295,3e-05,4.86332]
[1777598690684,31.54,76524.91,0.0,0.02954,3e-05,4.86913]
[1777598695718,31.54,76527.0,0.0,0.02961,3e-05,4.87839]
[1777598700753,31.54,76522.08,0.0,0.02947,3e-05,4.85907]
[1777598705789,31.54,76522.49,0.0,0.02949,3e-05,4.86153]
[1777598710822,31.55,76520.96,0.0,0.02945,3e-05,4.85601]
[1777598712931,31.55,76520.82,0.0,0.02945,3e-05,4.85558]
[1777598712940,31.55,76519.82,0.0,0.02942,3e-05,4.85165]
[1777598718883,31.55,76518.04,0.0,0.02937,3e-05,4.84532]
[1777598720893,31.55,76504.39,0.0,0.02898,3e-05,4.79034]
[1777598725929,31.55,76501.68,0.0,0.02891,3e-05,4.78072]
[1777598730963,31.55,76501.49,0.0,0.02891,3e-05,4.78165]
[1777598735997,31.56,76496.99,0.0,0.02878,3e-05,4.76268]
[1777598741033,31.56,76498.11,0.0,0.02883,3e-05,4.76878]
[1777598746068,31.56,76499.02,0.0,0.02886,3e-05,4.77402]
[1777598751102,31.56,76493.19,0.0,0.02871,3e-05,4.75223]
[1777598756138,31.57,76493.1,0.0,0.02872,3e-05,4.75354]
[1777598761173,31.57,76488.4,0.0,0.0286,3e-05,4.73636]
[1777598766210,31.57,76483.84,0.0,0.02848,3e-05,4.71991]
[1777598771244,31.58,76482.34,0.0,0.02845,3e-05,4.71569]
[1777598776277,31.58,76486.71,0.0,0.02859,3e-05,4.73483]
[1777598781312,31.58,76488.6,0.0,0.02865,3e-05,4.74405]
[1777598786348,31.59,76491.94,0.0,0.02876,3e-05,4.75907]
[1777598791383,31.59,76493.22,0.0,0.02879,3e-05,4.76346]
[1777598796418,31.59,76494.03,0.0,0.02883,3e-05,4.76833]
[1777598801452,31.6,76495.53,0.0,0.02888,3e-05,4.77599]
[1777598808502,31.6,76496.54,0.0,0.02893,3e-05,4.78237]
[1777598813541,31.6,76491.66,0.0,0.0288,3e-05,4.76441]
[1777598818576,31.61,76489.19,0.0,0.02874,3e-05,4.75638]
[1777598823610,31.61,76491.09,0.0,0.02881,3e-05,4.76594]
[1777598828646,31.61,76489.82,0.0,0.02879,3e-05,4.76265]
[1777598833681,31.62,76486.93,0.0,0.02872,3e-05,4.75281]
[1777598838715,31.62,76484.07,0.0,0.02865,3e-05,4.74312]
[1777598843751,31.62,76484.82,0.0,0.02868,3e-05,4.74783]
[1777598848786,31.62,76484.31,0.0,0.02868,3e-05,4.74742]
[1777598854954,31.63,76483.97,0.0,0.02867,3e-05,4.74562]
[1777598860871,31.63,76477.09,0.0,0.02849,3e-05,4.72013]
[1777598865312,31.63,76479.73,0.0,0.02858,3e-05,4.73212]
[1777598865907,31.64,76482.07,0.0,0.02865,3e-05,4.74182]
[1777598867154,31.64,76482.07,0.0,0.02865,3e-05,4.74215]
[1777598867920,31.64,76481.85,0.0,0.02864,3e-05,4.74161]
[1777598868532,31.64,76481.85,0.0,0.02864,3e-05,4.74161]
[1777598868928,31.64,76482.12,0.0,0.02865,3e-05,4.74303]
[1777598873963,31.64,76486.08,0.0,0.02878,3e-05,4.76049]
[1777598874731,31.64,76486.08,0.0,0.02878,3e-05,4.76049]
[1777598874970,31.64,76486.27,0.0,0.02879,3e-05,4.76156]
[1777598880010,31.64,76485.09,0.0,0.02876,3e-05,4.75836]
[1777598882700,31.64,76486.13,0.0,0.0288,3e-05,4.76284]
[1777598882769,31.65,76485.53,0.0,0.02878,3e-05,4.76106]
[1777598886062,31.65,76486.48,0.0,0.02882,3e-05,4.76583]
[1777598886694,31.65,76486.48,0.0,0.02882,3e-05,4.76583]
[1777598894102,31.65,76486.14,0.0,0.02883,3e-05,4.76733]
[1777598899139,31.65,76484.9,0.0,0.0288,3e-05,4.76394]
[1777598904172,31.66,76484.0,0.0,0.02879,3e-05,4.76188]
[1777598909207,31.66,76484.09,0.0,0.0288,3e-05,4.76379]
[1777598915378,31.66,76483.58,0.0,0.02879,3e-05,4.76122]
[1777598918225,31.66,76483.77,0.0,0.0288,3e-05,4.76259]
[1777598918300,31.67,76484.37,0.0,0.02882,3e-05,4.7653]
[1777598923306,31.67,76483.86,0.0,0.02881,3e-05,4.76474]
[1777598928341,31.67,76483.36,0.0,0.02881,3e-05,4.76422]
[1777598933375,31.67,76483.05,0.0,0.02881,3e-05,4.76443]
[1777598940426,31.68,76483.51,0.0,0.02884,3e-05,4.76828]
[1777598945651,31.68,76482.63,0.0,0.02883,3e-05,4.76617]
[1777598951507,31.68,76480.45,0.0,0.02878,3e-05,4.75919]
[1777598958556,31.69,76480.45,0.0,0.02879,3e-05,4.76125]
[1777598965791,31.69,76481.43,0.0,0.02883,3e-05,4.76721]
[1777598971647,31.69,76480.81,0.0,0.02881,3e-05,4.76407]
[1777598976682,31.7,76481.4,0.0,0.02884,3e-05,4.76783]
[1777598981717,31.7,76483.4,0.0,0.02891,3e-05,4.77719]
[1777598986752,31.7,76482.82,0.0,0.0289,3e-05,4.77618]
[1777598991788,31.7,76482.1,0.0,0.02889,3e-05,4.77461]
[1777598996821,31.71,76482.57,0.0,0.02891,3e-05,4.77781]
[1777599001859,31.71,76482.16,0.0,0.02891,3e-05,4.77747]
[1777599006892,31.71,76481.93,0.0,0.02891,3e-05,4.77784]
[1777599011930,31.71,76477.25,0.0,0.02879,3e-05,4.76042]
[1777599016965,31.72,76476.74,0.0,0.02879,3e-05,4.75983]
[1777599021999,31.72,76476.78,0.0,0.0288,3e-05,4.76143]
[1777599028044,31.72,76476.72,0.0,0.02881,3e-05,4.76291]
[1777599032680,31.72,76481.45,0.0,0.02894,3e-05,4.78063]
[1777599033099,31.72,76481.45,0.0,0.02894,3e-05,4.78063]
[1777599032711,31.72,76482.43,0.0,0.02897,3e-05,4.78481]
[1777599034085,31.72,76482.43,0.0,0.02897,3e-05,4.78507]
[1777599039121,31.73,76482.66,0.0,0.02899,3e-05,4.78723]
[1777599045162,31.73,76481.97,0.0,0.02898,3e-05,4.78596]
[1777599050200,31.73,76482.05,0.0,0.02899,3e-05,4.78752]
[1777599055235,31.73,76482.04,0.0,0.029,3e-05,4.78872]
[1777599060271,31.74,76481.88,0.0,0.029,3e-05,4.7893]
[1777599065306,31.74,76481.53,0.0,0.029,3e-05,4.78912]
[1777599070340,31.74,76481.56,0.0,0.02901,3e-05,4.7907]
[1777599075375,31.74,76480.82,0.0,0.029,3e-05,4.78895]
[1777599080410,31.75,76480.26,0.0,0.02899,3e-05,4.78794]
[1777599085446,31.75,76477.26,0.0,0.02892,3e-05,4.77716]
[1777599090481,31.75,76477.19,0.0,0.02892,3e-05,4.77821]
[1777599096059,31.75,76476.76,0.0,0.02891,3e-05,4.77519]
[1777599096158,31.75,76479.52,0.0,0.02899,3e-05,4.78653]
[1777599101558,31.76,76478.77,0.0,0.02898,3e-05,4.78509]
[1777599106783,31.76,76481.47,0.0,0.02906,3e-05,4.79727]
[1777599111960,31.76,76481.83,0.0,0.02908,3e-05,4.79974]
[1777599112038,31.76,76493.04,0.0,0.02941,3e-05,4.84519]
[1777599112866,31.76,76493.04,0.0,0.02941,3e-05,4.84519]
[1777599112893,31.76,76495.76,0.0,0.02949,3e-05,4.85642]
[1777599118678,31.76,76498.04,0.0,0.02956,3e-05,4.8666]
[1777599123712,31.76,76499.02,0.0,0.0296,3e-05,4.87129]
[1777599128747,31.76,76499.2,0.0,0.02961,3e-05,4.87272]
[1777599133781,31.77,76499.71,0.0,0.02963,3e-05,4.87543]
[1777599139017,31.77,76500.1,0.0,0.02964,3e-05,4.87738]
[1777599144859,31.77,76499.87,0.0,0.02964,3e-05,4.87738]
[1777599149894,31.77,76500.3,0.0,0.02966,3e-05,4.87969]
[1777599154929,31.77,76500.77,0.0,0.02966,3e-05,4.87976]
[1777599155672,31.77,76500.77,0.0,0.02966,3e-05,4.87976]
[1777599155936,31.77,76496.34,0.0,0.02953,3e-05,4.86189]
[1777599157039,31.77,76496.34,0.0,0.02953,3e-05,4.86189]
[1777599157129,31.77,76495.94,0.0,0.02952,3e-05,4.86041]
[1777599162986,31.77,76497.39,0.0,0.02957,3e-05,4.86716]
[1777599168019,31.77,76498.54,0.0,0.02961,3e-05,4.87253]
[1777599173054,31.77,76498.97,0.0,0.02963,3e-05,4.87495]
[1777599178090,31.78,76505.92,0.0,0.02984,3e-05,4.90388]
[1777599183124,31.78,76506.87,0.0,0.02987,3e-05,4.90819]
[1777599188160,31.78,76505.67,0.0,0.02983,3e-05,4.9037]
[1777599193195,31.78,76503.41,0.0,0.02977,3e-05,4.89495]
[1777599198231,31.78,76504.1,0.0,0.0298,3e-05,4.8982]
[1777599203267,31.78,76508.73,0.0,0.02993,3e-05,4.91748]
[1777599208302,31.78,76517.71,0.0,0.0302,3e-05,4.95445]
[1777599213337,31.78,76518.61,0.0,0.03021,3e-05,4.95564]
[1777599218372,31.78,76517.39,0.0,0.03018,3e-05,4.95056]
[1777599223410,31.78,76513.83,0.0,0.03007,3e-05,4.93592]
[1777599228444,31.78,76511.98,0.0,0.03002,3e-05,4.92833]
[1777599233479,31.78,76511.59,0.0,0.03,3e-05,4.92671]
[1777599239521,31.78,76512.9,0.0,0.03004,3e-05,4.93204]
[1777599244557,31.78,76513.64,0.0,0.03006,3e-05,4.93504]
[1777599250271,31.78,76509.68,0.0,0.02995,3e-05,4.91881]
[1777599255313,31.78,76510.74,0.0,0.02998,3e-05,4.92318]
[1777599257955,31.78,76523.6,0.0,0.03036,3e-05,4.976]
[1777599263690,31.78,76525.21,0.0,0.03041,3e-05,4.98217]
[1777599268725,31.78,76523.76,0.0,0.03036,3e-05,4.97577]
[1777599274768,31.78,76523.63,0.0,0.03034,3e-05,4.97236]
[1777599279805,31.78,76522.72,0.0,0.03031,3e-05,4.96826]
[1777599284839,31.78,76521.22,0.0,0.03026,3e-05,4.96179]
[1777599289874,31.78,76521.1,0.0,0.03026,3e-05,4.96104]
[1777599294909,31.77,76520.47,0.0,0.03024,3e-05,4.9582]
[1777599299946,31.77,76520.32,0.0,0.03023,3e-05,4.95734]
[1777599304981,31.77,76522.25,0.0,0.03029,3e-05,4.96504]
[1777599310016,31.77,76524.54,0.0,0.03035,3e-05,4.97411]
[1777599315052,31.77,76530.52,0.0,0.03053,3e-05,4.99843]
[1777599316296,31.77,76530.52,0.0,0.03053,3e-05,4.99843]
[1777599316384,31.77,76529.9,0.0,0.03051,3e-05,4.99575]
[1777599322433,31.77,76528.6,0.0,0.03046,3e-05,4.98983]
[1777599325147,31.77,76530.43,0.0,0.03052,3e-05,4.99706]
[1777599325158,31.77,76530.28,0.0,0.03051,3e-05,4.99632]
[1777599330158,31.77,76528.9,0.0,0.03047,3e-05,4.99002]
[1777599335192,31.77,76527.98,0.0,0.03042,3e-05,4.98322]
[1777599336684,31.77,76524.0,0.0,0.0303,3e-05,4.9667]
[1777599337206,31.77,76519.68,0.0,0.03017,3e-05,4.94885]
[1777599342241,31.77,76520.52,0.0,0.03019,3e-05,4.95197]
[1777599347276,31.77,76520.88,0.0,0.0302,3e-05,4.95308]
[1777599352310,31.77,76520.92,0.0,0.0302,3e-05,4.95286]
[1777599359362,31.77,76521.89,0.0,0.03022,3e-05,4.95625]
[1777599364397,31.76,76521.77,0.0,0.03022,3e-05,4.95531]
[1777599368222,31.76,76527.23,0.0,0.03038,3e-05,4.9775]
[1777599368425,31.76,76527.49,0.0,0.03039,3e-05,4.97844]
[1777599373459,31.76,76524.44,0.0,0.03029,3e-05,4.96528]
[1777599374887,31.76,76524.44,0.0,0.03029,3e-05,4.96528]
[1777599375474,31.76,76522.92,0.0,0.03024,3e-05,4.95882]
[1777599380169,31.76,76522.87,0.0,0.03024,3e-05,4.95821]
[1777599380243,31.76,76522.83,0.0,0.03024,3e-05,4.95795]
[1777599382634,31.76,76522.83,0.0,0.03024,3e-05,4.95795]
[1777599382735,31.76,76521.4,0.0,0.03019,3e-05,4.95177]
[1777599383674,31.76,76521.4,0.0,0.03019,3e-05,4.95177]
[1777599383678,31.76,76519.86,0.0,0.03015,3e-05,4.94536]
[1777599385099,31.76,76519.86,0.0,0.03015,3e-05,4.94536]
[1777599385111,31.76,76518.94,0.0,0.03012,3e-05,4.9415]
[1777599390580,31.76,76522.92,0.0,0.03023,3e-05,4.9574]
[1777599392688,31.76,76524.14,0.0,0.03025,3e-05,4.9599]
[1777599392696,31.76,76523.91,0.0,0.03025,3e-05,4.95874]
[1777599398942,31.76,76522.51,0.0,0.0302,3e-05,4.95237]
[1777599400916,31.76,76522.51,0.0,0.0302,3e-05,4.95227]
[1777599401009,31.76,76522.41,0.0,0.0302,3e-05,4.95176]
[1777599402873,31.76,76522.41,0.0,0.0302,3e-05,4.95176]
[1777599402914,31.76,76522.41,0.0,0.03019,3e-05,4.95157]
[1777599409012,31.76,76524.04,0.0,0.03024,3e-05,4.95769]
[1777599414467,31.76,76528.26,0.0,0.03036,3e-05,4.97464]
[1777599414749,31.76,76529.9,0.0,0.03041,3e-05,4.98112]
[1777599419783,31.75,76529.09,0.0,0.03038,3e-05,4.97706]
[1777599420735,31.75,76529.09,0.0,0.03038,3e-05,4.97706]
[1777599420826,31.75,76528.48,0.0,0.03036,3e-05,4.9744]
[1777599425827,31.75,76527.83,0.0,0.03033,3e-05,4.97105]
[1777599430172,31.75,76527.14,0.0,0.03031,3e-05,4.96781]
[1777599430248,31.75,76527.14,0.0,0.03031,3e-05,4.96768]
[1777599435897,31.75,76526.57,0.0,0.03029,3e-05,4.96457]
[1777599445967,31.75,76526.14,0.0,0.03027,3e-05,4.96159]
[1777599451001,31.75,76525.36,0.0,0.03022,3e-05,4.95539]
[1777599456036,31.75,76528.19,0.0,0.0303,3e-05,4.96646]
[1777599461073,31.74,76529.63,0.0,0.03034,3e-05,4.97181]
[1777599466107,31.74,76531.02,0.0,0.03038,3e-05,4.97699]
[1777599471141,31.74,76531.58,0.0,0.03039,3e-05,4.97875]
[1777599476177,31.74,76533.73,0.0,0.03045,3e-05,4.98709]
[1777599481213,31.74,76534.37,0.0,0.03047,3e-05,4.9892]
[1777599486247,31.74,76537.55,0.0,0.03056,3e-05,5.00179]
[1777599487736,31.74,76537.32,0.0,0.03055,3e-05,5.00072]
[1777599488261,31.74,76537.39,0.0,0.03055,3e-05,5.0009]
[1777599494303,31.74,76537.5,0.0,0.03055,3e-05,5.00068]
[1777599499338,31.74,76537.67,0.0,0.03055,3e-05,5.00084]
[1777599502359,31.74,76523.02,0.0,0.03011,3e-05,4.94012]
[1777599503191,31.74,76523.02,0.0,0.03011,3e-05,4.94012]
[1777599503366,31.74,76518.5,0.0,0.02998,3e-05,4.92159]
[1777599503881,31.74,76518.5,0.0,0.02998,3e-05,4.92159]
[1777599504373,31.74,76521.04,0.0,0.03005,3e-05,4.93202]
[1777599509407,31.74,76519.74,0.0,0.03002,3e-05,4.92667]
[1777599516461,31.74,76521.27,0.0,0.03005,3e-05,4.93055]
[1777599521496,31.74,76522.31,0.0,0.03008,3e-05,4.93477]
[1777599526532,31.74,76521.89,0.0,0.03006,3e-05,4.93296]
[1777599530828,31.74,76523.26,0.0,0.0301,3e-05,4.9385]
[1777599531565,31.74,76523.01,0.0,0.0301,3e-05,4.93744]
[1777599536601,31.74,76522.87,0.0,0.03009,3e-05,4.93668]
[1777599541635,31.74,76521.77,0.0,0.03006,3e-05,4.93199]
[1777599547678,31.74,76523.27,0.0,0.0301,3e-05,4.93792]
[1777599552712,31.73,76522.8,0.0,0.03008,3e-05,4.93574]
[1777599560301,31.73,76522.62,0.0,0.03008,3e-05,4.93479]
[1777599565807,31.73,76526.34,0.0,0.03018,3e-05,4.9494]
[1777599570838,31.73,76525.72,0.0,0.03016,3e-05,4.94645]
[1777599575873,31.73,76527.23,0.0,0.03019,3e-05,4.94982]
[1777599580909,31.74,76526.32,0.0,0.03019,3e-05,4.94931]
[1777599587963,31.75,76526.59,0.0,0.03023,3e-05,4.95491]
[1777599592998,31.75,76527.83,0.0,0.03029,3e-05,4.9632]
[1777599598034,31.76,76527.81,0.0,0.03031,3e-05,4.96629]
[1777599603069,31.76,76531.38,0.0,0.03044,3e-05,4.98417]
[1777599609110,31.77,76534.52,0.0,0.03056,3e-05,5.00091]
[1777599614341,31.77,76535.95,0.0,0.03062,3e-05,5.00807]
[1777599620492,31.78,76537.99,0.0,0.03072,3e-05,5.0221]
[1777599626232,31.79,76538.63,0.0,0.03076,3e-05,5.02845]
[1777599633280,31.79,76537.56,0.0,0.03072,3e-05,5.02141]
[1777599640633,31.79,76537.43,0.0,0.03071,3e-05,5.02002]
[1777599650703,31.78,76537.79,0.0,0.03071,3e-05,5.02031]
[1777599656443,31.78,76539.07,0.0,0.03074,3e-05,5.02487]
[1777599662485,31.78,76538.71,0.0,0.03073,3e-05,5.0226]
[1777599667520,31.78,76539.59,0.0,0.03075,3e-05,5.02562]
[1777599672554,31.78,76540.01,0.0,0.03076,3e-05,5.02674]
[1777599677590,31.78,76540.79,0.0,0.03077,3e-05,5.02937]
[1777599682626,31.78,76540.96,0.0,0.03077,3e-05,5.02949]
[1777599691689,31.78,76540.35,0.0,0.03074,3e-05,5.0235]
[1777599696724,31.77,76539.59,0.0,0.03071,3e-05,5.01982]
[1777599701759,31.77,76540.45,0.0,0.03073,3e-05,5.02284]
[1777599706793,31.77,76541.13,0.0,0.03075,3e-05,5.0251]
[1777599711830,31.78,76550.1,0.0,0.03103,3e-05,5.06465]
[1777599717095,31.78,76553.87,0.0,0.03117,3e-05,5.08271]
[1777599720712,31.78,76555.11,0.0,0.03122,3e-05,5.08961]
[1777599720787,31.79,76554.98,0.0,0.03122,3e-05,5.0902]
[1777599722069,31.79,76554.65,0.0,0.03122,3e-05,5.08939]
[1777599722130,31.79,76554.17,0.0,0.03121,3e-05,5.08795]
[1777599727946,31.79,76553.53,0.0,0.03121,3e-05,5.08872]
[1777599732976,31.8,76553.66,0.0,0.03124,3e-05,5.09215]
[1777599738903,31.8,76553.79,0.0,0.03126,3e-05,5.095]
[1777599739019,31.8,76553.7,0.0,0.03126,3e-05,5.09577]
[1777599741149,31.81,76553.44,0.0,0.03126,3e-05,5.09526]
[1777599741216,31.81,76553.56,0.0,0.03127,3e-05,5.09634]
[1777599750101,31.82,76553.64,0.0,0.03131,3e-05,5.10182]
[1777599750965,31.82,76553.64,0.0,0.03131,3e-05,5.10182]
[1777599751406,31.82,76553.84,0.0,0.0313,3e-05,5.10077]
[1777599757146,31.82,76553.78,0.0,0.03133,3e-05,5.10393]
[1777599763190,31.83,76555.98,0.0,0.03142,3e-05,5.11646]
[1777599768225,31.83,76555.76,0.0,0.03143,3e-05,5.11825]
[1777599773259,31.84,76555.44,0.0,0.03144,3e-05,5.11963]
[1777599775572,31.84,76556.45,0.0,0.03148,3e-05,5.12441]
[1777599775643,31.84,76562.98,0.0,0.03168,3e-05,5.15244]
[1777599778295,31.84,76573.18,0.0,0.03201,3e-05,5.19703]
[1777599780734,31.84,76585.05,0.0,0.03238,3e-05,5.24765]
[1777599785792,31.84,76591.34,0.0,0.03259,3e-05,5.27519]
[1777599791686,31.85,76592.27,0.0,0.03263,3e-05,5.28109]
[1777599797438,31.85,76595.11,0.0,0.03273,3e-05,5.29478]
[1777599799457,31.85,76575.67,0.0,0.03212,3e-05,5.2119]
[1777599804488,31.85,76571.68,0.0,0.03199,3e-05,5.19401]
[1777599809523,31.85,76569.34,0.0,0.0319,3e-05,5.18231]
[1777599814561,31.84,76565.56,0.0,0.03176,3e-05,5.16217]
[1777599819594,31.84,76566.78,0.0,0.0318,3e-05,5.16732]
[1777599824629,31.84,76570.45,0.0,0.03191,3e-05,5.18218]
[1777599827652,31.84,76580.52,0.0,0.03223,3e-05,5.22614]
[1777599831023,31.85,76581.55,0.0,0.03227,3e-05,5.23155]
[1777599837719,31.85,76585.43,0.0,0.03241,3e-05,5.25026]
[1777599842755,31.85,76587.03,0.0,0.03247,3e-05,5.25855]
[1777599847820,31.85,76584.9,0.0,0.03241,3e-05,5.25053]
[1777599847923,31.85,76568.81,0.0,0.03191,3e-05,5.18237]
[1777599854839,31.86,76564.06,0.0,0.03178,3e-05,5.16506]
[1777599860881,31.86,76563.39,0.0,0.03178,3e-05,5.16472]
[1777599865917,31.87,76567.43,0.0,0.03192,3e-05,5.18386]
[1777599870950,31.87,76570.83,0.0,0.03204,3e-05,5.20008]
[1777599875986,31.87,76570.77,0.0,0.03204,3e-05,5.1991]
[1777599881022,31.88,76571.37,0.0,0.03207,3e-05,5.20335]
[1777599887032,31.88,76574.82,0.0,0.03219,3e-05,5.21935]
[1777599896127,31.88,76578.56,0.0,0.03232,3e-05,5.23827]
[1777599901163,31.89,76579.07,0.0,0.03235,3e-05,5.2417]
[1777599906198,31.89,76585.13,0.0,0.03255,3e-05,5.26875]
[1777599911331,31.89,76583.14,0.0,0.03249,3e-05,5.26106]
[1777599917275,31.89,76582.43,0.0,0.03248,3e-05,5.25948]
[1777599922598,31.89,76580.23,0.0,0.03242,3e-05,5.25138]
[1777599930370,31.9,76579.1,0.0,0.0324,3e-05,5.24836]
[1777599935402,31.9,76572.28,0.0,0.03218,3e-05,5.21815]
[1777599940437,31.9,76572.03,0.0,0.03218,3e-05,5.21851]
[1777599945472,31.9,76572.47,0.0,0.03221,3e-05,5.22178]
[1777599950507,31.91,76573.61,0.0,0.03225,3e-05,5.228]
[1777599955544,31.91,76574.61,0.0,0.0323,3e-05,5.2336]
[1777599960579,31.91,76577.48,0.0,0.0324,3e-05,5.24713]
[1777599965612,31.91,76579.94,0.0,0.03248,3e-05,5.2588]
[1777599970647,31.92,76579.78,0.0,0.03249,3e-05,5.25923]
[1777599974024,31.92,76582.7,0.0,0.03258,3e-05,5.27216]
[1777599974048,31.92,76583.58,0.0,0.03261,3e-05,5.27614]
[1777599979710,31.92,76581.39,0.0,0.03255,3e-05,5.26797]
[1777599980588,31.92,76581.39,0.0,0.03255,3e-05,5.26797]
[1777599980717,31.92,76581.76,0.0,0.03256,3e-05,5.26975]
[1777599981229,31.92,76581.76,0.0,0.03256,3e-05,5.26975]
[1777599981312,31.92,76581.12,0.0,0.03254,3e-05,5.26701]
[1777599986759,31.92,76580.49,0.0,0.03253,3e-05,5.26554]
[1777599991794,31.92,76579.91,0.0,0.03251,3e-05,5.26157]
[1777599996828,31.92,76580.65,0.0,0.03254,3e-05,5.26574]
[1777599998108,31.92,76580.65,0.0,0.03254,3e-05,5.26574]
[1777599998843,31.93,76586.01,0.0,0.03271,3e-05,5.28907]
[1777600003877,31.93,76585.39,0.0,0.0327,3e-05,5.2872]
[1777600008914,31.93,76584.17,0.0,0.03266,3e-05,5.2828]
[1777600013948,31.93,76584.26,0.0,0.03267,3e-05,5.284]
[1777600018984,31.93,76586.09,0.0,0.03274,3e-05,5.29258]
[1777600024017,31.93,76585.77,0.0,0.03273,3e-05,5.29195]
[1777600029052,31.93,76584.24,0.0,0.03269,3e-05,5.28614]
[1777600041138,31.94,76583.31,0.0,0.03267,3e-05,5.28402]
[1777600046172,31.94,76584.17,0.0,0.03271,3e-05,5.28849]
[1777600051206,31.94,76584.8,0.0,0.03272,3e-05,5.28938]
[1777600056242,31.94,76583.91,0.0,0.03269,3e-05,5.28627]
[1777600061277,31.94,76586.71,0.0,0.03279,3e-05,5.29897]
[1777600066312,31.94,76587.95,0.0,0.03283,3e-05,5.30499]
[1777600071347,31.94,76589.14,0.0,0.03288,3e-05,5.31081]
[1777600079403,31.95,76589.64,0.0,0.0329,3e-05,5.31415]
[1777600084437,31.95,76591.14,0.0,0.03295,3e-05,5.32135]
[1777600089472,31.95,76592.13,0.0,0.03299,3e-05,5.32634]
[1777600094509,31.95,76592.5,0.0,0.03301,3e-05,5.32881]
[1777600099543,31.95,76593.02,0.0,0.03303,3e-05,5.33179]
[1777600105586,31.95,76593.63,0.0,0.03306,3e-05,5.33531]
[1777600106660,31.95,76593.63,0.0,0.03306,3e-05,5.33531]
[1777600106803,31.95,76618.85,0.0,0.03387,3e-05,5.44477]
[1777600107690,31.95,76618.85,0.0,0.03387,3e-05,5.44477]
[1777600107973,31.95,76618.85,0.0,0.03387,3e-05,5.44477]
[1777600107976,31.95,76648.27,0.0,0.03484,3e-05,5.57464]
[1777600108584,31.95,76648.27,0.0,0.03484,3e-05,5.57464]
[1777600109019,31.95,76648.27,0.0,0.03484,3e-05,5.57464]
[1777600109064,31.95,76666.87,0.0,0.03546,3e-05,5.6577]
[1777600109390,31.95,76666.87,0.0,0.03546,3e-05,5.6577]
[1777600109683,31.95,76666.87,0.0,0.03546,3e-05,5.6577]
[1777600109699,31.95,76677.71,0.0,0.03583,3e-05,5.7065]
[1777600110368,31.95,76677.71,0.0,0.03583,3e-05,5.7065]
[1777600110775,31.95,76677.71,0.0,0.03583,3e-05,5.7065]
[1777600110842,31.95,76678.91,0.0,0.03586,3e-05,5.71048]
[1777600111851,31.95,76678.91,0.0,0.03586,3e-05,5.71048]
[1777600111944,31.95,76673.53,0.0,0.03566,3e-05,5.68315]
[1777600112704,31.95,76673.53,0.0,0.03566,3e-05,5.68315]
[1777600113050,31.95,76673.53,0.0,0.03566,3e-05,5.68315]
[1777600113093,31.95,76673.96,0.0,0.03567,3e-05,5.68463]
[1777600117362,31.95,76672.83,0.0,0.03562,3e-05,5.67781]
[1777600117898,31.95,76672.83,0.0,0.03562,3e-05,5.67781]
[1777600118270,31.95,76672.83,0.0,0.03562,3e-05,5.67781]
[1777600123120,31.94,76657.82,0.0,0.0351,3e-05,5.60861]
[1777600128753,31.94,76652.71,0.0,0.03491,3e-05,5.58392]
[1777600134072,31.94,76652.56,0.0,0.0349,3e-05,5.58191]
[1777600139830,31.94,76651.82,0.0,0.03486,3e-05,5.57694]
[1777600142850,31.93,76663.08,0.0,0.03523,3e-05,5.62627]
[1777600147885,31.93,76664.72,0.0,0.03527,3e-05,5.63173]
[1777600152263,31.93,76665.6,0.0,0.03529,3e-05,5.63452]
[1777600152921,31.93,76667.2,0.0,0.03534,3e-05,5.64091]
[1777600157956,31.92,76674.66,0.0,0.03557,3e-05,5.67236]
[1777600160981,31.92,76687.27,0.0,0.03599,3e-05,5.72793]
[1777600166011,31.92,76693.17,0.0,0.03617,3e-05,5.7521]
[1777600171049,31.91,76694.38,0.0,0.03618,3e-05,5.75233]
[1777600176085,31.91,76694.13,0.0,0.03615,3e-05,5.74862]
[1777600181120,31.9,76693.67,0.0,0.03612,3e-05,5.74409]
[1777600186155,31.9,76694.07,0.0,0.03611,3e-05,5.74354]
[1777600191191,31.9,76694.08,0.0,0.0361,3e-05,5.74129]
[1777600194212,31.89,76678.52,0.0,0.03556,3e-05,5.66962]
[1777600195628,31.89,76675.54,0.0,0.03545,3e-05,5.65588]
[1777600196227,31.89,76674.81,0.0,0.03543,3e-05,5.65228]
[1777600197696,31.89,76667.69,0.0,0.03518,3e-05,5.62002]
[1777600198255,31.89,76667.69,0.0,0.03518,3e-05,5.62002]
[1777600201867,31.89,76655.97,0.0,0.03478,3e-05,5.56674]
[1777600202271,31.89,76656.6,0.0,0.0348,3e-05,5.56932]
[1777600206194,31.89,76659.92,0.0,0.03491,3e-05,5.58331]
[1777600206297,31.89,76659.3,0.0,0.03488,3e-05,5.58027]
[1777600206954,31.89,76659.3,0.0,0.03488,3e-05,5.58027]
[1777600207304,31.89,76659.62,0.0,0.03489,3e-05,5.58142]
[1777600210143,31.89,76661.49,0.0,0.03495,3e-05,5.58917]
[1777600210325,31.89,76659.46,0.0,0.03488,3e-05,5.57983]
[1777600210872,31.89,76659.46,0.0,0.03488,3e-05,5.57983]
[1777600211334,31.89,76658.21,0.0,0.03484,3e-05,5.57398]
[1777600213171,31.89,76658.87,0.0,0.03486,3e-05,5.57665]
[1777600213347,31.89,76658.83,0.0,0.03485,3e-05,5.57619]
[1777600215531,31.88,76658.87,0.0,0.03485,3e-05,5.5758]
[1777600216367,31.88,76659.08,0.0,0.03486,3e-05,5.57646]
[1777600216529,31.88,76659.08,0.0,0.03486,3e-05,5.57646]
[1777600217374,31.88,76660.32,0.0,0.03489,3e-05,5.5817]
[1777600219525,31.88,76661.1,0.0,0.03492,3e-05,5.58488]
[1777600219542,31.88,76659.1,0.0,0.03485,3e-05,5.57566]
[1777600224715,31.88,76659.13,0.0,0.03484,3e-05,5.57408]
[1777600230465,31.88,76658.68,0.0,0.03481,3e-05,5.57068]
[1777600231936,31.88,76658.68,0.0,0.03481,3e-05,5.57068]
[1777600234708,31.88,76658.75,0.0,0.03479,3e-05,5.5676]
[1777600240379,31.87,76656.48,0.0,0.03471,3e-05,5.55617]
[1777600240535,31.87,76654.1,0.0,0.03462,3e-05,5.54509]
[1777600243017,31.87,76653.58,0.0,0.0346,3e-05,5.54253]
[1777600243118,31.87,76650.86,0.0,0.03451,3e-05,5.52996]
[1777600248591,31.87,76646.51,0.0,0.03436,3e-05,5.50945]
[1777600249454,31.87,76646.51,0.0,0.03436,3e-05,5.50945]
[1777600249597,31.87,76642.55,0.0,0.03423,3e-05,5.49173]
[1777600254928,31.87,76642.94,0.0,0.03423,3e-05,5.49215]
[1777600261682,31.86,76639.34,0.0,0.0341,3e-05,5.47496]
[1777600266722,31.86,76639.48,0.0,0.0341,3e-05,5.47452]
[1777600271756,31.86,76641.85,0.0,0.03416,3e-05,5.48357]
[1777600276794,31.86,76641.23,0.0,0.03414,3e-05,5.47972]
[1777600281826,31.86,76641.42,0.0,0.03413,3e-05,5.47946]
[1777600286862,31.85,76643.35,0.0,0.03419,3e-05,5.48684]
[1777600291896,31.85,76643.98,0.0,0.03418,3e-05,5.48592]
[1777600296930,31.85,76644.65,0.0,0.0342,3e-05,5.48777]
[1777600301966,31.84,76643.8,0.0,0.03415,3e-05,5.48102]
[1777600307001,31.83,76645.84,0.0,0.03415,3e-05,5.48192]
[1777600312038,31.83,76647.03,0.0,0.03419,3e-05,5.4862]
[1777600317073,31.83,76649.35,0.0,0.03425,3e-05,5.49548]
[1777600322114,31.83,76647.31,0.0,0.03418,3e-05,5.4855]
[1777600327146,31.82,76645.24,0.0,0.0341,3e-05,5.47543]
[1777600332181,31.82,76647.19,0.0,0.03416,3e-05,5.48315]
[1777600332509,31.82,76647.19,0.0,0.03416,3e-05,5.48315]
[1777600333188,31.82,76646.97,0.0,0.03415,3e-05,5.48198]
[1777600338223,31.82,76646.43,0.0,0.03413,3e-05,5.47865]
[1777600343257,31.82,76646.22,0.0,0.03411,3e-05,5.47679]
[1777600347866,31.82,76643.62,0.0,0.03402,3e-05,5.46462]
[1777600348293,31.82,76644.08,0.0,0.03404,3e-05,5.46647]
[1777600353329,31.82,76643.7,0.0,0.034,3e-05,5.46141]
[1777600358366,31.81,76641.9,0.0,0.03394,3e-05,5.45268]
[1777600363408,31.81,76636.61,0.0,0.03376,3e-05,5.42874]
[1777600363610,31.81,76636.61,0.0,0.03376,3e-05,5.42874]
[1777600363656,31.81,76635.9,0.0,0.03374,3e-05,5.42563]
[1777600366488,31.81,76635.9,0.0,0.03374,3e-05,5.42535]
[1777600366535,31.81,76634.76,0.0,0.0337,3e-05,5.42021]
[1777600372472,31.81,76639.78,0.0,0.03385,3e-05,5.44131]
[1777600377506,31.81,76639.26,0.0,0.03383,3e-05,5.43817]
[1777600382543,31.81,76639.6,0.0,0.03384,3e-05,5.43883]
[1777600387862,31.81,76644.14,0.0,0.03398,3e-05,5.4581]
[1777600387931,31.81,76650.19,0.0,0.03417,3e-05,5.48433]
[1777600390065,31.81,76650.19,0.0,0.03417,3e-05,5.48433]
[1777600390068,31.81,76650.52,0.0,0.03418,3e-05,5.48532]
[1777600395929,31.8,76655.87,0.0,0.03435,3e-05,5.50759]
[1777600401674,31.8,76659.24,0.0,0.03445,3e-05,5.52133]
[1777600406718,31.8,76661.79,0.0,0.03453,3e-05,5.53149]
[1777600411746,31.79,76664.56,0.0,0.03458,3e-05,5.53855]
[1777600413159,31.79,76674.94,0.0,0.03492,3e-05,5.58433]
[1777600418796,31.79,76677.68,0.0,0.03501,3e-05,5.59512]
[1777600423830,31.79,76677.0,0.0,0.03497,3e-05,5.59057]
[1777600428865,31.78,76680.38,0.0,0.03505,3e-05,5.60095]
[1777600433900,31.76,76684.2,0.0,0.03507,3e-05,5.60389]
[1777600436219,31.75,76666.51,0.0,0.03445,3e-05,5.52111]
[1777600441956,31.75,76674.63,0.0,0.03471,3e-05,5.55569]
[1777600446991,31.74,76677.6,0.0,0.03479,3e-05,5.5674]
[1777600452026,31.74,76679.28,0.0,0.03484,3e-05,5.57321]
[1777600455047,31.74,76693.78,0.0,0.03532,3e-05,5.63721]
[1777600458072,31.74,76703.62,0.0,0.03564,3e-05,5.68035]
[1777600460707,31.74,76705.82,0.0,0.03571,3e-05,5.68927]
[1777600461091,31.74,76701.25,0.0,0.03555,3e-05,5.66804]
[1777600466430,31.73,76705.47,0.0,0.03567,3e-05,5.68466]
[1777600472168,31.73,76697.38,0.0,0.03536,3e-05,5.64252]
[1777600477203,31.72,76692.74,0.0,0.03519,3e-05,5.61946]
[1777600482237,31.75,76689.24,0.0,0.03519,3e-05,5.61965]
[1777600482666,31.75,76689.24,0.0,0.03519,3e-05,5.61965]
[1777600482766,31.75,76689.29,0.0,0.03519,3e-05,5.61987]
[1777600488278,31.85,76688.86,0.0,0.03562,3e-05,5.67621]
[1777600488803,31.85,76688.86,0.0,0.03562,3e-05,5.67621]
[1777600489285,31.87,76689.11,0.0,0.03571,3e-05,5.68787]
[1777600494322,32.0,76689.7,0.0,0.03634,3e-05,5.7698]
[1777600496641,32.05,76678.17,0.0,0.03617,3e-05,5.74711]
[1777600502377,32.2,76674.63,0.0,0.03672,3e-05,5.81764]
[1777600503445,32.2,76674.63,0.0,0.03672,3e-05,5.81764]
[1777600509426,32.32,76671.36,0.0,0.03719,3e-05,5.87775]
[1777600514687,32.4,76669.59,0.0,0.03746,3e-05,5.91321]
[1777600521133,32.47,76674.78,0.0,0.03797,4e-05,5.97848]
[1777600521509,32.47,76674.32,0.0,0.03796,4e-05,5.97726]
[1777600525532,32.47,76671.71,0.0,0.03788,4e-05,5.96682]
[1777600531583,32.48,76666.53,0.0,0.0377,3e-05,5.94289]
[1777600536618,32.48,76670.91,0.0,0.03786,4e-05,5.96461]
[1777600541655,32.49,76675.3,0.0,0.03805,4e-05,5.98879]
[1777600544677,32.49,76687.86,0.0,0.03852,4e-05,6.04989]
[1777600549713,32.49,76694.54,0.0,0.03876,4e-05,6.08176]
[1777600554747,32.5,76696.82,0.0,0.03885,4e-05,6.09321]
[1777600559784,32.5,76698.19,0.0,0.03891,4e-05,6.10045]
[1777600564818,32.51,76698.82,0.0,0.03899,4e-05,6.11085]
[1777600571160,32.51,76699.98,0.0,0.03904,4e-05,6.11695]
[1777600577204,32.52,76696.89,0.0,0.03895,4e-05,6.10598]
[1777600582943,32.52,76695.11,0.0,0.03891,4e-05,6.10076]
[1777600587979,32.53,76702.17,0.0,0.03919,4e-05,6.13684]
[1777600593014,32.53,76703.34,0.0,0.03922,4e-05,6.14048]
[1777600598050,32.53,76701.82,0.0,0.03918,4e-05,6.13434]
[1777600603084,32.53,76699.73,0.0,0.03911,4e-05,6.12558]
[1777600608119,32.53,76699.73,0.0,0.03912,4e-05,6.12656]
[1777600613155,32.54,76705.64,0.0,0.03934,4e-05,6.15526]
[1777600618189,32.54,76709.29,0.0,0.03948,4e-05,6.17323]
[1777600623224,32.54,76711.91,0.0,0.03958,4e-05,6.18638]
[1777600628262,32.54,76717.25,0.0,0.03978,4e-05,6.2123]
[1777600633298,32.54,76724.56,0.0,0.04005,4e-05,6.24745]
[1777600638331,32.54,76723.26,0.0,0.04001,4e-05,6.24174]
[1777600643366,32.54,76722.79,0.0,0.03999,4e-05,6.23998]
[1777600648401,32.54,76720.96,0.0,0.03993,4e-05,6.23174]
[1777600649776,32.54,76720.96,0.0,0.03993,4e-05,6.23174]
[1777600650449,32.54,76727.25,0.0,0.04017,4e-05,6.26227]
[1777600650519,32.55,76727.79,0.0,0.04019,4e-05,6.26563]
[1777600656460,32.55,76721.17,0.0,0.03997,4e-05,6.23636]
[1777600660099,32.56,76713.94,0.0,0.03973,4e-05,6.20462]
[1777600660486,32.56,76709.75,0.0,0.03958,4e-05,6.18575]
[1777600665522,32.57,76708.62,0.0,0.03957,4e-05,6.18457]
[1777600670556,32.57,76705.23,0.0,0.03948,4e-05,6.17293]
[1777600675591,32.58,76705.48,0.0,0.03953,4e-05,6.1784]
[1777600680627,32.59,76701.41,0.0,0.03941,4e-05,6.16371]
[1777600685662,32.59,76700.02,0.0,0.0394,4e-05,6.16166]
[1777600690698,32.6,76697.13,0.0,0.03933,4e-05,6.15269]
[1777600695736,32.61,76688.07,0.0,0.03904,4e-05,6.11519]
[1777600700769,32.62,76693.98,0.0,0.03929,4e-05,6.14742]
[1777600704802,32.62,76683.38,0.0,0.03894,4e-05,6.10196]
[1777600706480,32.63,76678.19,0.0,0.03876,4e-05,6.07894]
[1777600706812,32.63,76677.86,0.0,0.03876,4e-05,6.07845]
[1777600707263,32.63,76677.86,0.0,0.03876,4e-05,6.07845]
[1777600707868,32.63,76677.86,0.0,0.03876,4e-05,6.07845]
[1777600707932,32.63,76677.07,0.0,0.03874,4e-05,6.07584]
[1777600708527,32.63,76677.07,0.0,0.03874,4e-05,6.07584]
[1777600713862,32.66,76674.21,0.0,0.03874,4e-05,6.07551]
[1777600718897,32.74,76671.08,0.0,0.03901,4e-05,6.10981]
[1777600723932,32.81,76674.5,0.0,0.03948,4e-05,6.16993]
[1777600726977,32.85,76675.08,0.0,0.03969,4e-05,6.19666]
[1777600727054,32.85,76675.08,0.0,0.03969,4e-05,6.19666]
[1777600728440,32.85,76670.62,0.0,0.03953,4e-05,6.17595]
[1777600729797,32.85,76667.08,0.0,0.03941,4e-05,6.15959]
[1777600734002,32.86,76654.51,0.0,0.03896,4e-05,6.1022]
[1777600734206,32.86,76654.51,0.0,0.03896,4e-05,6.1022]
[1777600740045,32.87,76644.72,0.0,0.0387,4e-05,6.06781]
[1777600745080,32.88,76646.61,0.0,0.03879,4e-05,6.07991]
[1777600750114,32.89,76643.64,0.0,0.03872,4e-05,6.06974]
[1777600751910,32.89,76643.64,0.0,0.03872,4e-05,6.06974]
[1777600752009,32.89,76641.41,0.0,0.03864,4e-05,6.06002]
[1777600754434,32.89,76638.91,0.0,0.03857,4e-05,6.05115]
[1777600754845,32.89,76638.91,0.0,0.03857,4e-05,6.05115]
[1777600755482,32.9,76632.34,0.0,0.03839,4e-05,6.02671]
[1777600755495,32.91,76639.02,0.0,0.03865,4e-05,6.06023]
[1777600760332,32.91,76643.78,0.0,0.03882,4e-05,6.0827]
[1777600760531,32.91,76643.78,0.0,0.03882,4e-05,6.0827]
[1777600760601,32.91,76643.66,0.0,0.03882,4e-05,6.08255]
[1777600764922,32.91,76644.66,0.0,0.03885,4e-05,6.08686]
[1777600764934,32.91,76650.95,0.0,0.03907,4e-05,6.11483]
[1777600770255,32.89,76655.92,0.0,0.03919,4e-05,6.13055]
[1777600771487,32.89,76655.92,0.0,0.03919,4e-05,6.13055]
[1777600771517,32.89,76655.7,0.0,0.03915,4e-05,6.12577]
[1777600777303,32.89,76655.81,0.0,0.03914,4e-05,6.12377]
[1777600782339,32.88,76654.16,0.0,0.03906,4e-05,6.11369]
[1777600787375,32.88,76653.02,0.0,0.039,4e-05,6.1057]
[1777600792410,32.87,76652.57,0.0,0.03896,4e-05,6.10144]
[1777600797445,32.87,76652.17,0.0,0.03893,4e-05,6.09749]
[1777600802480,32.87,76664.86,0.0,0.03937,4e-05,6.15399]
[1777600803959,32.87,76664.86,0.0,0.03937,4e-05,6.15399]
[1777600804016,32.87,76664.41,0.0,0.03935,4e-05,6.15141]
[1777600809529,32.86,76668.33,0.0,0.03947,4e-05,6.16655]
[1777600814565,32.86,76668.26,0.0,0.03944,4e-05,6.16362]
[1777600816170,32.86,76668.2,0.0,0.03943,4e-05,6.1623]
[1777600816501,32.86,76668.2,0.0,0.03943,4e-05,6.1623]
[1777600816597,32.86,76654.61,0.0,0.03895,4e-05,6.09951]
[1777600817889,32.86,76654.61,0.0,0.03895,4e-05,6.09951]
[1777600817905,32.85,76655.38,0.0,0.03897,4e-05,6.1026]
[1777600818522,32.85,76655.38,0.0,0.03897,4e-05,6.1026]
[1777600818903,32.85,76655.42,0.0,0.03897,4e-05,6.10236]
[1777600819990,32.85,76655.42,0.0,0.03897,4e-05,6.10236]
[1777600820042,32.85,76655.26,0.0,0.03896,4e-05,6.1012]
[1777600825642,32.85,76654.72,0.0,0.03892,4e-05,6.09615]
[1777600830678,32.85,76657.55,0.0,0.03901,4e-05,6.10702]
[1777600835711,32.84,76658.17,0.0,0.03899,4e-05,6.10493]
[1777600840746,32.84,76657.9,0.0,0.03897,4e-05,6.10144]
[1777600845782,32.83,76656.54,0.0,0.0389,4e-05,6.09294]
[1777600850816,32.83,76656.34,0.0,0.03888,4e-05,6.08984]
[1777600855852,32.83,76656.75,0.0,0.03887,4e-05,6.08956]
[1777600860887,32.82,76657.88,0.0,0.0389,4e-05,6.09256]
[1777600865922,32.82,76657.21,0.0,0.03886,4e-05,6.0873]
[1777600870956,32.82,76656.41,0.0,0.03881,4e-05,6.08147]
[1777600874052,32.81,76657.14,0.0,0.03883,4e-05,6.08399]
[1777600874149,32.81,76655.94,0.0,0.03878,4e-05,6.07805]
[1777600880019,32.81,76655.01,0.0,0.03873,4e-05,6.07137]
[1777600885055,32.81,76653.75,0.0,0.03867,4e-05,6.06365]
[1777600887463,32.8,76653.74,0.0,0.03867,4e-05,6.06285]
[1777600888083,32.8,76649.57,0.0,0.03852,4e-05,6.04334]
[1777600893111,32.8,76647.56,0.0,0.03842,4e-05,6.02975]
[1777600898146,32.8,76640.77,0.0,0.03817,3e-05,5.99714]
[1777600903181,32.8,76627.82,0.0,0.0377,3e-05,5.93689]
[1777600907123,32.79,76631.56,0.0,0.03783,3e-05,5.95319]
[1777600907208,32.79,76632.18,0.0,0.03785,3e-05,5.95575]
[1777600912758,32.79,76632.64,0.0,0.03786,3e-05,5.95673]
[1777600912855,32.79,76632.18,0.0,0.03784,3e-05,5.95406]
[1777600918288,32.79,76629.47,0.0,0.03773,3e-05,5.94028]
[1777600923323,32.79,76626.28,0.0,0.03761,3e-05,5.92435]
[1777600924779,32.79,76626.28,0.0,0.03761,3e-05,5.92435]
[1777600924800,32.79,76620.63,0.0,0.03741,3e-05,5.89828]
[1777600925458,32.79,76620.63,0.0,0.03741,3e-05,5.89828]
[1777600925480,32.79,76620.17,0.0,0.03739,3e-05,5.8962]
[1777600926749,32.79,76620.17,0.0,0.03739,3e-05,5.8962]
[1777600926846,32.78,76620.07,0.0,0.03739,3e-05,5.89525]
[1777600929273,32.78,76619.89,0.0,0.03738,3e-05,5.8942]
[1777600929676,32.78,76617.62,0.0,0.0373,3e-05,5.88349]
[1777600934714,32.78,76616.86,0.0,0.03726,3e-05,5.87939]
[1777600934972,32.78,76616.57,0.0,0.03725,3e-05,5.87745]
[1777600938650,32.78,76616.6,0.0,0.03726,3e-05,5.87852]
[1777600944471,32.79,76612.86,0.0,0.03717,3e-05,5.86747]
[1777600949818,32.8,76607.65,0.0,0.03704,3e-05,5.85006]
[1777600955547,32.81,76596.12,0.0,0.03668,3e-05,5.80116]
[1777600960586,32.82,76592.8,0.0,0.03661,3e-05,5.793]
[1777600965620,32.83,76590.42,0.0,0.03658,3e-05,5.78801]
[1777600970930,32.84,76582.42,0.0,0.03634,3e-05,5.75702]
[1777600971244,32.84,76581.73,0.0,0.03633,3e-05,5.75511]
[1777600973864,32.85,76581.38,0.0,0.03633,3e-05,5.75586]
[1777600974460,32.85,76577.38,0.0,0.03621,3e-05,5.73932]
[1777600980037,32.86,76579.44,0.0,0.03633,3e-05,5.75555]
[1777600985617,32.87,76580.7,0.0,0.0364,3e-05,5.76465]
[1777600987270,32.87,76580.56,0.0,0.0364,3e-05,5.76473]
[1777600990875,32.88,76587.69,0.0,0.03668,3e-05,5.80051]
[1777600992155,32.88,76586.79,0.0,0.03665,3e-05,5.79759]
[1777600998851,32.89,76588.75,0.0,0.03677,3e-05,5.8126]
[1777601003884,32.89,76586.94,0.0,0.03673,3e-05,5.80744]
[1777601007918,32.9,76597.84,0.0,0.03712,3e-05,5.85838]
[1777601012952,32.91,76594.51,0.0,0.03703,3e-05,5.84563]
[1777601017989,32.91,76591.84,0.0,0.03696,3e-05,5.83745]
[1777601023024,32.92,76586.31,0.0,0.0368,3e-05,5.81651]
[1777601028058,32.93,76587.14,0.0,0.03687,3e-05,5.82458]
[1777601033092,32.93,76593.23,0.0,0.03711,3e-05,5.85603]
[1777601038128,32.94,76602.02,0.0,0.03745,3e-05,5.90053]
[1777601043163,32.95,76606.26,0.0,0.03763,3e-05,5.92465]
[1777601048198,32.96,76605.61,0.0,0.03765,3e-05,5.92658]
[1777601051219,32.96,76615.53,0.0,0.03801,3e-05,5.97416]
[1777601056317,32.97,76618.63,0.0,0.03815,3e-05,5.99172]
[1777601066324,32.99,76628.96,0.0,0.03858,4e-05,6.04782]
[1777601072367,32.99,76630.35,0.0,0.03865,4e-05,6.05621]
[1777601078227,33.0,76630.45,0.0,0.03866,4e-05,6.05746]
[1777601083443,33.01,76628.1,0.0,0.03864,4e-05,6.05473]
[1777601088480,33.02,76628.99,0.0,0.0387,4e-05,6.06283]
[1777601093514,33.02,76629.79,0.0,0.03876,4e-05,6.07048]
[1777601098549,33.03,76629.0,0.0,0.03876,4e-05,6.07085]
[1777601103584,33.04,76626.32,0.0,0.0387,4e-05,6.06262]
[1777601108625,33.04,76626.45,0.0,0.03874,4e-05,6.06722]
[1777601110125,33.04,76626.45,0.0,0.03874,4e-05,6.06722]
[1777601110202,33.05,76607.58,0.0,0.03809,3e-05,5.98319]
[1777601111854,33.05,76607.81,0.0,0.03811,3e-05,5.98517]
[1777601111912,33.05,76607.97,0.0,0.03812,3e-05,5.98684]
[1777601114214,33.05,76607.97,0.0,0.03812,3e-05,5.98684]
[1777601116295,33.05,76610.01,0.0,0.03821,3e-05,5.99795]
[1777601121715,33.06,76603.17,0.0,0.03802,3e-05,5.9736]
[1777601126751,33.07,76596.43,0.0,0.03782,3e-05,5.94799]
[1777601131787,33.08,76597.33,0.0,0.03788,3e-05,5.95509]
[1777601136822,33.09,76597.13,0.0,0.03791,3e-05,5.95863]
[1777601139373,33.09,76607.67,0.0,0.03829,3e-05,6.00797]
[1777601141031,33.1,76607.67,0.0,0.0383,3e-05,6.00877]
[1777601141129,33.1,76609.43,0.0,0.03836,3e-05,6.01755]
[1777601142799,33.1,76609.43,0.0,0.03837,3e-05,6.01834]
[1777601143249,33.1,76609.43,0.0,0.03837,3e-05,6.01834]
[1777601143282,33.1,76609.88,0.0,0.03839,3e-05,6.02117]
[1777601145635,33.1,76609.81,0.0,0.0384,3e-05,6.02242]
[1777601151230,33.11,76611.93,0.0,0.03851,3e-05,6.03675]
[1777601156962,33.12,76612.92,0.0,0.03858,3e-05,6.0459]
[1777601161997,33.12,76611.49,0.0,0.03856,3e-05,6.04325]
[1777601167032,33.13,76619.39,0.0,0.03887,4e-05,6.08299]
[1777601172068,33.14,76618.65,0.0,0.03887,4e-05,6.0832]
[1777601177103,33.14,76619.09,0.0,0.03892,4e-05,6.08887]
[1777601182137,33.15,76619.69,0.0,0.03897,4e-05,6.09518]
[1777601189187,33.16,76619.47,0.0,0.039,4e-05,6.09912]
[1777601194221,33.16,76619.36,0.0,0.03901,4e-05,6.0994]
[1777601199257,33.17,76618.91,0.0,0.03902,4e-05,6.10084]
[1777601204293,33.18,76621.86,0.0,0.03915,4e-05,6.11775]
[1777601209328,33.18,76626.25,0.0,0.03933,4e-05,6.14121]
[1777601215369,33.19,76628.6,0.0,0.03944,4e-05,6.15567]
[1777601220404,33.19,76630.45,0.0,0.03953,4e-05,6.16714]
[1777601225440,33.2,76629.85,0.0,0.03953,4e-05,6.16729]
[1777601227430,33.2,76629.09,0.0,0.03951,4e-05,6.16438]
[1777601227454,33.2,76631.52,0.0,0.0396,4e-05,6.17613]
[1777601232488,33.21,76631.19,0.0,0.03961,4e-05,6.17741]
[1777601237523,33.21,76629.93,0.0,0.03959,4e-05,6.1744]
[1777601242558,33.21,76628.93,0.0,0.03958,4e-05,6.1726]
[1777601242670,33.21,76628.93,0.0,0.03958,4e-05,6.1726]
[1777601242713,33.21,76628.57,0.0,0.03956,4e-05,6.17094]
[1777601248600,33.22,76627.96,0.0,0.03957,4e-05,6.17149]
[1777601253635,33.23,76627.78,0.0,0.03957,4e-05,6.1707]
[1777601258670,33.23,76624.75,0.0,0.03948,4e-05,6.1596]
[1777601263706,33.24,76621.16,0.0,0.03938,4e-05,6.14603]
[1777601268741,33.24,76620.1,0.0,0.03936,4e-05,6.14412]
[1777601273776,33.25,76614.47,0.0,0.03919,4e-05,6.12145]
[1777601278811,33.25,76614.49,0.0,0.03921,4e-05,6.12465]
[1777601283848,33.26,76615.32,0.0,0.03927,4e-05,6.13152]
[1777601288880,33.26,76620.63,0.0,0.03948,4e-05,6.15885]
[1777601292394,33.26,76621.35,0.0,0.03951,4e-05,6.1633]
[1777601292395,33.27,76619.61,0.0,0.03946,4e-05,6.15643]
[1777601292983,33.27,76619.61,0.0,0.03946,4e-05,6.15643]
[1777601292997,33.27,76619.07,0.0,0.03944,4e-05,6.15395]
[1777601299069,33.27,76619.11,0.0,0.03947,4e-05,6.15749]
[1777601299168,33.27,76621.87,0.0,0.03957,4e-05,6.1707]
[1777601306000,33.28,76623.15,0.0,0.03964,4e-05,6.18032]
[1777601307322,33.28,76623.15,0.0,0.03964,4e-05,6.18032]
[1777601307404,33.28,76641.57,0.0,0.04031,4e-05,6.26634]
[1777601312692,33.28,76649.98,0.0,0.04061,4e-05,6.30429]
[1777601318088,33.29,76649.45,0.0,0.04061,4e-05,6.3042]
[1777601321305,33.29,76638.9,0.0,0.04024,4e-05,6.2565]
[1777601326426,33.29,76637.71,0.0,0.04021,4e-05,6.25253]
[1777601332526,33.3,76643.35,0.0,0.04044,4e-05,6.28132]
[1777601338228,33.3,76644.26,0.0,0.04048,4e-05,6.28743]
[1777601343263,33.3,76648.37,0.0,0.04064,4e-05,6.30805]
[1777601348298,33.3,76658.03,0.0,0.04101,4e-05,6.35433]
[1777601353333,33.31,76655.94,0.0,0.04094,4e-05,6.34553]
[1777601358369,33.31,76659.55,0.0,0.04108,4e-05,6.36334]
[1777601362979,33.31,76661.97,0.0,0.04117,4e-05,6.37525]
[1777601364415,33.31,76680.38,0.0,0.04185,4e-05,6.46207]
[1777601367027,33.31,76687.24,0.0,0.04211,4e-05,6.49454]
[1777601372473,33.31,76689.16,0.0,0.04216,4e-05,6.50079]
[1777601373478,33.31,76678.51,0.0,0.04176,4e-05,6.45039]
[1777601378513,33.31,76669.57,0.0,0.04144,4e-05,6.40871]
[1777601383547,33.31,76666.02,0.0,0.04131,4e-05,6.39264]
[1777601388583,33.31,76665.43,0.0,0.04129,4e-05,6.39047]
[1777601393618,33.31,76666.72,0.0,0.04135,4e-05,6.39701]
[1777601398653,33.31,76665.56,0.0,0.04131,4e-05,6.39202]
[1777601403689,33.31,76664.48,0.0,0.04127,4e-05,6.38741]
[1777601408723,33.31,76661.46,0.0,0.04116,4e-05,6.37374]
[1777601413758,33.32,76651.91,0.0,0.04082,4e-05,6.32975]
[1777601418794,33.32,76651.94,0.0,0.04083,4e-05,6.33078]
[1777601423830,33.32,76647.18,0.0,0.04066,4e-05,6.30971]
[1777601428865,33.32,76646.36,0.0,0.04064,4e-05,6.30706]
[1777601433901,33.32,76640.77,0.0,0.04043,4e-05,6.27963]
[1777601441184,33.33,76638.46,0.0,0.04036,4e-05,6.27005]
[1777601447997,33.33,76633.0,0.0,0.04019,4e-05,6.24771]
[1777601453371,33.33,76631.43,0.0,0.04014,4e-05,6.24216]
[1777601462098,33.34,76630.11,0.0,0.04011,4e-05,6.23823]
[1777601468138,33.34,76623.2,0.0,0.03988,4e-05,6.20832]
[1777601473512,33.34,76633.34,0.0,0.04026,4e-05,6.25664]
[1777601479217,33.34,76628.72,0.0,0.0401,4e-05,6.23645]
[1777601484253,33.35,76633.91,0.0,0.0403,4e-05,6.26181]
[1777601489292,33.35,76638.35,0.0,0.04047,4e-05,6.28337]
[1777601494324,33.35,76639.25,0.0,0.04049,4e-05,6.28567]
[1777601499359,33.35,76643.39,0.0,0.04065,4e-05,6.30577]
[1777601504394,33.35,76646.24,0.0,0.04076,4e-05,6.31984]
[1777601509429,33.35,76648.67,0.0,0.04085,4e-05,6.33189]
[1777601514465,33.36,76650.21,0.0,0.04091,4e-05,6.33981]
[1777601519499,33.36,76651.32,0.0,0.04096,4e-05,6.34572]
[1777601524534,33.36,76647.92,0.0,0.04084,4e-05,6.33092]
[1777601529571,33.36,76649.81,0.0,0.04091,4e-05,6.339]
[1777601534603,33.35,76654.5,0.0,0.04106,4e-05,6.3588]
[1777601539638,33.35,76654.52,0.0,0.04104,4e-05,6.35676]
[1777601544674,33.35,76654.01,0.0,0.04101,4e-05,6.35228]
[1777601550715,33.34,76653.62,0.0,0.04097,4e-05,6.34797]
[1777601556759,33.34,76654.35,0.0,0.04097,4e-05,6.34619]
[1777601561793,33.34,76655.41,0.0,0.04099,4e-05,6.34914]
[1777601566833,33.33,76655.68,0.0,0.04098,4e-05,6.34842]
[1777601571868,33.33,76655.81,0.0,0.04097,4e-05,6.34667]
[1777601576903,33.33,76654.25,0.0,0.0409,4e-05,6.33786]
[1777601584291,33.32,76655.56,0.0,0.04092,4e-05,6.34098]
[1777601591001,33.32,76658.38,0.0,0.04101,4e-05,6.35189]
[1777601597044,33.31,76662.7,0.0,0.04115,4e-05,6.36969]
[1777601602079,33.31,76661.79,0.0,0.0411,4e-05,6.36398]
[1777601607113,33.31,76662.94,0.0,0.04115,4e-05,6.37037]
[1777601612149,33.31,76663.35,0.0,0.04116,4e-05,6.37054]
[1777601617183,33.31,76661.81,0.0,0.04111,4e-05,6.36431]
[1777601622218,33.32,76660.33,0.0,0.04106,4e-05,6.35843]
[1777601628261,33.32,76660.1,0.0,0.04107,4e-05,6.35865]
[1777601634642,33.32,76659.63,0.0,0.04106,4e-05,6.35796]
[1777601642360,33.32,76659.61,0.0,0.04107,4e-05,6.35957]
[1777601647397,33.33,76654.69,0.0,0.0409,4e-05,6.33772]
[1777601649409,33.33,76642.58,0.0,0.04047,4e-05,6.28195]
[1777601654782,33.33,76633.96,0.0,0.04017,4e-05,6.24378]
[1777601660486,33.33,76631.89,0.0,0.0401,4e-05,6.23423]
[1777601662500,33.33,76621.46,0.0,0.03972,4e-05,6.18594]
[1777601667549,33.33,76620.84,0.0,0.0397,4e-05,6.18267]
[1777601672584,33.33,76622.48,0.0,0.03974,4e-05,6.18707]
[1777601677619,33.33,76624.37,0.0,0.0398,4e-05,6.19536]
[1777601682654,33.33,76627.88,0.0,0.03993,4e-05,6.21274]
[1777601688697,33.33,76626.16,0.0,0.03989,4e-05,6.20754]
[1777601693732,33.34,76624.77,0.0,0.03986,4e-05,6.20289]
[1777601698773,33.34,76623.05,0.0,0.03979,4e-05,6.19462]
[1777601703801,33.34,76631.23,0.0,0.04008,4e-05,6.23168]
[1777601708836,33.34,76632.4,0.0,0.04014,4e-05,6.23911]
[1777601713873,33.34,76633.19,0.0,0.04019,4e-05,6.24482]
[1777601718906,33.35,76635.12,0.0,0.04027,4e-05,6.25576]
[1777601723942,33.35,76635.68,0.0,0.04031,4e-05,6.26037]
[1777601728978,33.35,76635.89,0.0,0.04032,4e-05,6.26225]
[1777601735020,33.35,76636.16,0.0,0.04031,4e-05,6.25986]
[1777601743075,33.35,76635.7,0.0,0.04028,4e-05,6.25663]
[1777601748109,33.35,76635.57,0.0,0.04027,4e-05,6.25537]
[1777601753144,33.35,76634.7,0.0,0.04024,4e-05,6.25071]
[1777601758179,33.34,76637.9,0.0,0.04035,4e-05,6.26488]
[1777601762223,33.35,76652.59,0.0,0.04088,4e-05,6.33354]
[1777601767258,33.35,76654.5,0.0,0.04096,4e-05,6.34374]
[1777601772293,33.35,76656.56,0.0,0.04105,4e-05,6.35453]
[1777601777331,33.35,76663.17,0.0,0.0413,4e-05,6.38654]
[1777601782366,33.35,76665.47,0.0,0.04139,4e-05,6.39834]
[1777601788407,33.35,76664.51,0.0,0.04136,4e-05,6.39489]
[1777601794450,33.36,76663.04,0.0,0.0413,4e-05,6.38623]
[1777601799486,33.36,76662.36,0.0,0.04128,4e-05,6.38374]
[1777601805920,33.36,76662.33,0.0,0.04129,4e-05,6.38437]
[1777601811568,33.36,76663.47,0.0,0.04133,4e-05,6.39041]
[1777601816604,33.36,76664.04,0.0,0.04136,4e-05,6.39358]
[1777601821638,33.36,76666.04,0.0,0.04144,4e-05,6.4034]
[1777601826673,33.36,76666.41,0.0,0.04145,4e-05,6.40544]
[1777601831709,33.36,76663.09,0.0,0.04133,4e-05,6.39019]
[1777601836744,33.36,76668.66,0.0,0.04154,4e-05,6.4167]
[1777601841779,33.36,76672.59,0.0,0.04169,4e-05,6.43552]
[1777601846814,33.36,76673.67,0.0,0.04173,4e-05,6.44095]
[1777601851850,33.37,76665.07,0.0,0.0414,4e-05,6.3984]
[1777601853868,33.37,76654.7,0.0,0.04102,4e-05,6.3495]
[1777601858899,33.36,76648.72,0.0,0.04079,4e-05,6.31996]
[1777601862926,33.36,76638.76,0.0,0.04042,4e-05,6.27257]
[1777601867961,33.36,76640.56,0.0,0.04047,4e-05,6.27971]
[1777601874003,33.36,76643.6,0.0,0.04057,4e-05,6.29231]
[1777601879037,33.35,76644.69,0.0,0.0406,4e-05,6.29608]
[1777601884072,33.35,76646.47,0.0,0.04065,4e-05,6.30299]
[1777601889108,33.35,76647.4,0.0,0.04068,4e-05,6.30591]
[1777601894145,33.35,76648.64,0.0,0.04071,4e-05,6.3102]
[1777601899178,33.34,76643.84,0.0,0.04052,4e-05,6.2865]
[1777601904214,33.34,76639.52,0.0,0.04036,4e-05,6.2653]
[1777601909249,33.34,76642.66,0.0,0.04046,4e-05,6.27882]
[1777601912270,33.34,76634.15,0.0,0.04014,4e-05,6.23617]
[1777601917304,33.34,76632.61,0.0,0.04008,4e-05,6.22845]
[1777601922339,33.34,76631.87,0.0,0.04005,4e-05,6.22454]
[1777601925360,33.34,76620.3,0.0,0.03963,4e-05,6.17117]
[1777601930396,33.34,76627.51,0.0,0.03989,4e-05,6.2041]
[1777601936142,33.34,76624.73,0.0,0.03979,4e-05,6.19122]
[1777601941472,33.34,76622.56,0.0,0.03971,4e-05,6.18113]
[1777601946906,33.34,76619.18,0.0,0.03959,4e-05,6.16561]
[1777601952550,33.34,76617.63,0.0,0.03953,4e-05,6.15863]
[1777601956976,33.34,76606.35,0.0,0.03914,4e-05,6.10735]
[1777601962619,33.34,76601.52,0.0,0.03897,4e-05,6.08586]
[1777601967655,33.34,76592.53,0.0,0.03866,3e-05,6.04572]
[1777601972689,33.34,76590.62,0.0,0.03858,3e-05,6.03508]
[1777601974388,33.34,76590.4,0.0,0.03858,3e-05,6.03422]
[1777601974705,33.34,76589.65,0.0,0.03855,3e-05,6.03096]
[1777601979740,33.34,76588.4,0.0,0.03851,3e-05,6.02598]
[1777601985782,33.34,76586.52,0.0,0.03846,3e-05,6.01825]
[1777601991823,33.34,76584.4,0.0,0.03839,3e-05,6.00946]
[1777601997256,33.35,76562.02,0.0,0.03762,3e-05,5.90993]
[1777602002901,33.35,76563.86,0.0,0.0377,3e-05,5.91974]
[1777602007935,33.35,76571.74,0.0,0.03798,3e-05,5.95624]
[1777602012971,33.35,76571.41,0.0,0.03798,3e-05,5.95604]
[1777602018005,33.35,76572.42,0.0,0.03802,3e-05,5.96184]
[1777602023043,33.36,76564.56,0.0,0.03776,3e-05,5.92803]
[1777602028082,33.36,76563.92,0.0,0.03775,3e-05,5.9267]
[1777602033113,33.36,76562.5,0.0,0.0377,3e-05,5.91947]
[1777602038148,33.37,76564.84,0.0,0.0378,3e-05,5.93174]
[1777602043184,33.37,76569.1,0.0,0.03796,3e-05,5.95263]
[1777602048221,33.37,76570.56,0.0,0.03802,3e-05,5.96095]
[1777602051108,33.37,76569.73,0.0,0.038,3e-05,5.95797]
[1777602051116,33.37,76570.37,0.0,0.03802,3e-05,5.9612]
[1777602052607,33.37,76570.37,0.0,0.03802,3e-05,5.9612]
[1777602056779,33.38,76570.43,0.0,0.03804,3e-05,5.96332]
[1777602057283,33.38,76571.87,0.0,0.03809,3e-05,5.97014]
[1777602057478,33.38,76571.87,0.0,0.03809,3e-05,5.97014]
[1777602058024,33.38,76571.87,0.0,0.03809,3e-05,5.97014]
[1777602058290,33.38,76574.08,0.0,0.03817,3e-05,5.98041]
[1777602063325,33.38,76575.12,0.0,0.03822,3e-05,5.98684]
[1777602067065,33.38,76575.75,0.0,0.03825,3e-05,5.99074]
[1777602067353,33.38,76577.23,0.0,0.03831,3e-05,5.99773]
[1777602071452,33.39,76577.56,0.0,0.03832,3e-05,6.00024]
[1777602071995,33.39,76578.13,0.0,0.03835,3e-05,6.00313]
[1777602072388,33.39,76577.59,0.0,0.03833,3e-05,6.00104]
[1777602072841,33.39,76577.59,0.0,0.03833,3e-05,6.00104]
[1777602076271,33.39,76576.33,0.0,0.03829,3e-05,5.99635]
[1777602076415,33.39,76577.63,0.0,0.03834,3e-05,6.00252]
[1777602076852,33.39,76577.63,0.0,0.03834,3e-05,6.00252]
[1777602077423,33.39,76577.6,0.0,0.03834,3e-05,6.0027]
[1777602079901,33.39,76575.39,0.0,0.03827,3e-05,5.99341]
[1777602080443,33.39,76574.9,0.0,0.03826,3e-05,5.99154]
[1777602082063,33.39,76576.28,0.0,0.03831,3e-05,5.99806]
[1777602082458,33.39,76575.06,0.0,0.03827,3e-05,5.9929]
[1777602087493,33.4,76577.61,0.0,0.03837,3e-05,6.00589]
[1777602089057,33.4,76579.63,0.0,0.03844,3e-05,6.01527]
[1777602091352,33.4,76579.77,0.0,0.03845,3e-05,6.01618]
[1777602096005,33.4,76585.85,0.0,0.03865,3e-05,6.04219]
[1777602096066,33.4,76586.31,0.0,0.03867,3e-05,6.04471]
[1777602097515,33.4,76586.31,0.0,0.03867,3e-05,6.04471]
[1777602098141,33.4,76586.31,0.0,0.03867,3e-05,6.04471]
[1777602100402,33.4,76585.74,0.0,0.03866,3e-05,6.04259]
[1777602100475,33.4,76585.46,0.0,0.03865,3e-05,6.04176]
[1777602101000,33.4,76585.46,0.0,0.03865,3e-05,6.04176]
[1777602101071,33.4,76585.46,0.0,0.03865,3e-05,6.04198]
[1777602104602,33.4,76585.21,0.0,0.03865,3e-05,6.04129]
[1777602105067,33.4,76585.21,0.0,0.03865,3e-05,6.04129]
[1777602108529,33.4,76583.73,0.0,0.0386,3e-05,6.03571]
[1777602109150,33.4,76583.73,0.0,0.0386,3e-05,6.03571]
[1777602112670,33.41,76583.56,0.0,0.0386,3e-05,6.0356]
[1777602112760,33.41,76582.9,0.0,0.03858,3e-05,6.03284]
[1777602113918,33.41,76582.9,0.0,0.03858,3e-05,6.03284]
[1777602113947,33.41,76582.72,0.0,0.03858,3e-05,6.03247]
[1777602119720,33.41,76577.5,0.0,0.03841,3e-05,6.01008]
[1777602125383,33.41,76578.46,0.0,0.03845,3e-05,6.0154]
[1777602130798,33.41,76576.3,0.0,0.03839,3e-05,6.00742]
[1777602134480,33.41,76580.74,0.0,0.03854,3e-05,6.0279]
[1777602134826,33.42,76584.24,0.0,0.03867,3e-05,6.04436]
[1777602140276,33.42,76582.23,0.0,0.03861,3e-05,6.03611]
[1777602140329,33.42,76579.84,0.0,0.03853,3e-05,6.02555]
[1777602145903,33.42,76578.99,0.0,0.03851,3e-05,6.02309]
[1777602152953,33.42,76576.58,0.0,0.03842,3e-05,6.01126]
[1777602158394,33.42,76576.88,0.0,0.03844,3e-05,6.01383]
[1777602164030,33.43,76572.52,0.0,0.0383,3e-05,5.99571]
[1777602169065,33.43,76574.47,0.0,0.03838,3e-05,6.00579]
[1777602173701,33.43,76580.48,0.0,0.0386,3e-05,6.03383]
[1777602174101,33.43,76581.05,0.0,0.03862,3e-05,6.03662]
[1777602179488,33.43,76580.54,0.0,0.03861,3e-05,6.03519]
[1777602183025,33.43,76580.56,0.0,0.03861,3e-05,6.03615]
[1777602183164,33.44,76583.98,0.0,0.03874,3e-05,6.05178]
[1777602188198,33.44,76584.01,0.0,0.03874,3e-05,6.05285]
[1777602193233,33.44,76582.89,0.0,0.03871,3e-05,6.04889]
[1777602198268,33.44,76582.03,0.0,0.03869,3e-05,6.0459]
[1777602207332,33.44,76581.8,0.0,0.03869,3e-05,6.04639]
[1777602212367,33.44,76583.86,0.0,0.03876,3e-05,6.0538]
[1777602217154,33.45,76584.39,0.0,0.03878,3e-05,6.05681]
[1777602217402,33.45,76584.29,0.0,0.03878,3e-05,6.05651]
[1777602217783,33.45,76584.29,0.0,0.03878,3e-05,6.05651]
[1777602218409,33.45,76584.15,0.0,0.03877,3e-05,6.05603]
[1777602223444,33.45,76586.7,0.0,0.03887,3e-05,6.06823]
[1777602228484,33.45,76585.65,0.0,0.03884,3e-05,6.06405]
[1777602233515,33.45,76585.74,0.0,0.03884,3e-05,6.06498]
[1777602238550,33.45,76585.7,0.0,0.03884,3e-05,6.06524]
[1777602243584,33.45,76581.12,0.0,0.03869,3e-05,6.04502]
[1777602248622,33.45,76582.44,0.0,0.03874,3e-05,6.05144]
[1777602253655,33.45,76582.35,0.0,0.03874,3e-05,6.05142]
[1777602259103,33.45,76575.76,0.0,0.03851,3e-05,6.02231]
[1777602265738,33.45,76577.06,0.0,0.03856,3e-05,6.02886]
[1777602270774,33.46,76576.31,0.0,0.03854,3e-05,6.02613]
[1777602275809,33.46,76574.95,0.0,0.03849,3e-05,6.01803]
[1777602280547,33.46,76581.85,0.0,0.03873,3e-05,6.0496]
[1777602283840,33.46,76582.28,0.0,0.03875,3e-05,6.05184]
[1777602289312,33.46,76582.96,0.0,0.03877,3e-05,6.05547]
[1777602294947,33.46,76582.79,0.0,0.03877,3e-05,6.05509]
[1777602299983,33.46,76581.53,0.0,0.03873,3e-05,6.04986]
[1777602305018,33.46,76579.84,0.0,0.03868,3e-05,6.04278]
[1777602310053,33.46,76580.03,0.0,0.03869,3e-05,6.04421]
[1777602319522,33.46,76579.93,0.0,0.03869,3e-05,6.04494]
[1777602324850,33.47,76579.62,0.0,0.03869,3e-05,6.04417]
[1777602330194,33.47,76579.41,0.0,0.03869,3e-05,6.04387]
[1777602335231,33.47,76578.89,0.0,0.03866,3e-05,6.03933]
[1777602340265,33.47,76578.94,0.0,0.03866,3e-05,6.03999]
[1777602345304,33.47,76579.21,0.0,0.03867,3e-05,6.04159]
[1777602350339,33.47,76578.38,0.0,0.03865,3e-05,6.0382]
[1777602355374,33.47,76577.78,0.0,0.03863,3e-05,6.03586]
[1777602360409,33.47,76578.36,0.0,0.03865,3e-05,6.03879]
[1777602366451,33.47,76580.52,0.0,0.03873,3e-05,6.0488]
[1777602371487,33.47,76579.57,0.0,0.0387,3e-05,6.04472]
[1777602377529,33.47,76579.13,0.0,0.03868,3e-05,6.043]
[1777602386592,33.47,76579.09,0.0,0.03869,3e-05,6.04317]
[1777602391630,33.47,76585.05,0.0,0.03888,3e-05,6.06739]
[1777602396662,33.47,76581.27,0.0,0.03875,3e-05,6.0504]
[1777602401697,33.47,76580.04,0.0,0.03871,3e-05,6.04507]
[1777602406731,33.47,76580.08,0.0,0.03871,3e-05,6.04553]
[1777602412777,33.47,76579.75,0.0,0.0387,3e-05,6.04448]
[1777602419824,33.48,76579.72,0.0,0.0387,3e-05,6.04485]
[1777602421638,33.48,76582.04,0.0,0.03878,3e-05,6.05535]
[1777602426872,33.48,76587.14,0.0,0.03896,3e-05,6.07839]
[1777602431906,33.48,76586.87,0.0,0.03895,3e-05,6.07717]
[1777602437948,33.48,76588.54,0.0,0.03901,4e-05,6.08473]
[1777602442984,33.48,76588.86,0.0,0.03902,4e-05,6.08617]
[1777602448020,33.48,76589.67,0.0,0.03905,4e-05,6.08981]
[1777602453054,33.48,76588.53,0.0,0.039,3e-05,6.08194]
[1777602458089,33.48,76588.82,0.0,0.03901,4e-05,6.08329]
[1777602463123,33.48,76587.87,0.0,0.03897,3e-05,6.07903]
[1777602468158,33.48,76588.82,0.0,0.03901,4e-05,6.0834]
[1777602473194,33.48,76588.18,0.0,0.03898,3e-05,6.08053]
[1777602478228,33.48,76588.26,0.0,0.03899,3e-05,6.08094]
[1777602483265,33.48,76590.51,0.0,0.03907,4e-05,6.09115]
[1777602488299,33.48,76589.63,0.0,0.03904,4e-05,6.08719]
[1777602493335,33.48,76588.4,0.0,0.03899,3e-05,6.08166]
[1777602498375,33.48,76581.09,0.0,0.03874,3e-05,6.04878]
[1777602500797,33.48,76582.55,0.0,0.03879,3e-05,6.0554]
[1777602506426,33.48,76581.08,0.0,0.03874,3e-05,6.04904]
[1777602511460,33.48,76579.97,0.0,0.03869,3e-05,6.04148]
[1777602516496,33.48,76579.98,0.0,0.03869,3e-05,6.0417]
[1777602521530,33.48,76577.12,0.0,0.03859,3e-05,6.02904]
[1777602526566,33.48,76576.66,0.0,0.03858,3e-05,6.0272]
[1777602531602,33.48,76576.63,0.0,0.03858,3e-05,6.02728]
[1777602536635,33.48,76574.15,0.0,0.03849,3e-05,6.0164]
[1777602541670,33.48,76574.02,0.0,0.03849,3e-05,6.0161]
[1777602547713,33.48,76572.65,0.0,0.03845,3e-05,6.01031]
[1777602551243,33.48,76573.55,0.0,0.03848,3e-05,6.01453]
[1777602556776,33.48,76571.54,0.0,0.03841,3e-05,6.00594]
[1777602562818,33.48,76572.02,0.0,0.03843,3e-05,6.00851]
[1777602568860,33.48,76573.41,0.0,0.03848,3e-05,6.01512]
[1777602574902,33.48,76575.6,0.0,0.03855,3e-05,6.02256]
[1777602580944,33.48,76575.89,0.0,0.03856,3e-05,6.02413]
[1777602585979,33.48,76577.62,0.0,0.03862,3e-05,6.03208]
[1777602591013,33.48,76578.26,0.0,0.03864,3e-05,6.0351]
[1777602596053,33.48,76578.58,0.0,0.03866,3e-05,6.03666]
[1777602601543,33.48,76578.56,0.0,0.03866,3e-05,6.03669]
[1777602605933,33.48,76583.2,0.0,0.03882,3e-05,6.05764]
[1777602611613,33.48,76585.5,0.0,0.0389,3e-05,6.06784]
[1777602621683,33.48,76584.39,0.0,0.03886,3e-05,6.06272]
[1777602627281,33.48,76583.93,0.0,0.03884,3e-05,6.0606]
[1777602632316,33.48,76582.88,0.0,0.03879,3e-05,6.05314]
[1777602637350,33.48,76581.23,0.0,0.03873,3e-05,6.04579]
[1777602642386,33.48,76580.56,0.0,0.03871,3e-05,6.04288]
[1777602647421,33.48,76579.33,0.0,0.03867,3e-05,6.03751]
[1777602654470,33.48,76579.28,0.0,0.03867,3e-05,6.03751]
[1777602659505,33.49,76566.08,0.0,0.03821,3e-05,5.97855]
[1777602664837,33.49,76556.81,0.0,0.0379,3e-05,5.93808]
[1777602670588,33.49,76560.37,0.0,0.03803,3e-05,5.95535]
[1777602675622,33.49,76563.21,0.0,0.03814,3e-05,5.96909]
[1777602680794,33.49,76560.63,0.0,0.03806,3e-05,5.95855]
[1777602680823,33.49,76548.5,0.0,0.03765,3e-05,5.90495]
[1777602681798,33.49,76548.5,0.0,0.03765,3e-05,5.90495]
[1777602687710,33.5,76550.4,0.0,0.03773,3e-05,5.91587]
[1777602692741,33.5,76546.6,0.0,0.0376,3e-05,5.89833]
[1777602696593,33.5,76548.61,0.0,0.03768,3e-05,5.90843]
[1777602698592,33.5,76548.67,0.0,0.03769,3e-05,5.90949]
[1777602703818,33.51,76550.83,0.0,0.03778,3e-05,5.92146]
[1777602710867,33.51,76551.92,0.0,0.03784,3e-05,5.92908]
[1777602715902,33.52,76550.55,0.0,0.03781,3e-05,5.9251]
[1777602719548,33.52,76551.21,0.0,0.03784,3e-05,5.92929]
[1777602723188,33.52,76555.76,0.0,0.03801,3e-05,5.95105]
[1777602723900,33.52,76555.76,0.0,0.03801,3e-05,5.95105]
[1777602730001,33.53,76557.42,0.0,0.03809,3e-05,5.96111]
[1777602735036,33.53,76557.85,0.0,0.03812,3e-05,5.96492]
[1777602738094,33.53,76558.34,0.0,0.03814,3e-05,5.96785]
[1777602738162,33.53,76557.89,0.0,0.03813,3e-05,5.96623]
[1777602738867,33.53,76557.89,0.0,0.03813,3e-05,5.96623]
[1777602738868,33.53,76557.89,0.0,0.03813,3e-05,5.9666]
[1777602741035,33.53,76557.89,0.0,0.03813,3e-05,5.96698]
[1777602741085,33.53,76558.17,0.0,0.03814,3e-05,5.96861]
[1777602745935,33.54,76556.69,0.0,0.0381,3e-05,5.96352]
[1777602746114,33.54,76556.16,0.0,0.03809,3e-05,5.96155]
[1777602751148,33.54,76556.82,0.0,0.03811,3e-05,5.96374]
[1777602756183,33.54,76557.31,0.0,0.03814,3e-05,5.96787]
[1777602761222,33.55,76555.16,0.0,0.03809,3e-05,5.96025]
[1777602766258,33.55,76551.65,0.0,0.03798,3e-05,5.94668]
[1777602771293,33.56,76550.62,0.0,0.03796,3e-05,5.9442]
[1777602776027,33.56,76547.15,0.0,0.03785,3e-05,5.9301]
[1777602776127,33.56,76547.57,0.0,0.03788,3e-05,5.93282]
[1777602776274,33.56,76547.57,0.0,0.03788,3e-05,5.93282]
[1777602776364,33.56,76548.81,0.0,0.03792,3e-05,5.93833]
[1777602780514,33.56,76554.7,0.0,0.03813,3e-05,5.96567]
[1777602780855,33.56,76554.7,0.0,0.03813,3e-05,5.96567]
[1777602783305,33.56,76552.9,0.0,0.03808,3e-05,5.95911]
[1777602783378,33.56,76552.9,0.0,0.03808,3e-05,5.95911]
[1777602788412,33.57,76552.38,0.0,0.03807,3e-05,5.95856]
[1777602793450,33.57,76551.76,0.0,0.03807,3e-05,5.95754]
[1777602798482,33.57,76547.32,0.0,0.03793,3e-05,5.93958]
[1777602800137,33.57,76547.32,0.0,0.03793,3e-05,5.93958]
[1777602800195,33.57,76545.08,0.0,0.03786,3e-05,5.93037]
[1777602805531,33.58,76539.65,0.0,0.03769,3e-05,5.90822]
[1777602810634,33.58,76536.16,0.0,0.03758,3e-05,5.89432]
[1777602810644,33.58,76532.48,0.0,0.03746,3e-05,5.87846]
[1777602812012,33.58,76532.48,0.0,0.03746,3e-05,5.87846]
[1777602812020,33.58,76531.57,0.0,0.03742,3e-05,5.87256]
[1777602815379,33.58,76531.89,0.0,0.03744,3e-05,5.87477]
[1777602816157,33.58,76531.89,0.0,0.03744,3e-05,5.87477]
[1777602823087,33.59,76523.99,0.0,0.0372,3e-05,5.8437]
[1777602828693,33.59,76526.19,0.0,0.03729,3e-05,5.85554]
[1777602832963,33.6,76526.96,0.0,0.03733,3e-05,5.86062]
[1777602833031,33.6,76524.08,0.0,0.03723,3e-05,5.84838]
[1777602834585,33.6,76524.08,0.0,0.03724,3e-05,5.84881]
[1777602834734,33.6,76522.69,0.0,0.03719,3e-05,5.84314]
[1777602838649,33.6,76523.4,0.0,0.03723,3e-05,5.8475]
[1777602838750,33.6,76523.37,0.0,0.03723,3e-05,5.84779]
[1777602843796,33.61,76522.22,0.0,0.03721,3e-05,5.84487]
[1777602845931,33.61,76522.01,0.0,0.03721,3e-05,5.84438]
[1777602846000,33.61,76522.8,0.0,0.03723,3e-05,5.84828]
[1777602847209,33.61,76522.8,0.0,0.03723,3e-05,5.84828]
[1777602847825,33.61,76522.99,0.0,0.03725,3e-05,5.84997]
[1777602852860,33.61,76522.74,0.0,0.03726,3e-05,5.85094]
[1777602853465,33.61,76522.74,0.0,0.03726,3e-05,5.85094]
[1777602853868,33.61,76524.82,0.0,0.03733,3e-05,5.86047]
[1777602854766,33.61,76524.82,0.0,0.03733,3e-05,5.86047]
[1777602854874,33.61,76525.87,0.0,0.03737,3e-05,5.86546]
[1777602857491,33.62,76520.54,0.0,0.03719,3e-05,5.84284]
[1777602857894,33.62,76521.98,0.0,0.03725,3e-05,5.84955]
[1777602859443,33.62,76522.43,0.0,0.03726,3e-05,5.85191]
[1777602859909,33.62,76520.84,0.0,0.03721,3e-05,5.84533]
[1777602860429,33.62,76520.84,0.0,0.03721,3e-05,5.84533]
[1777602860916,33.62,76523.0,0.0,0.03729,3e-05,5.85519]
[1777602863881,33.62,76521.67,0.0,0.03725,3e-05,5.84973]
[1777602863937,33.62,76522.58,0.0,0.03728,3e-05,5.85447]
[1777602867462,33.62,76521.92,0.0,0.03727,3e-05,5.85267]
[1777602867965,33.62,76524.45,0.0,0.03736,3e-05,5.86414]
[1777602872013,33.63,76526.95,0.0,0.03745,3e-05,5.87615]
[1777602872099,33.63,76528.16,0.0,0.03748,3e-05,5.87912]
[1777602878036,33.63,76525.52,0.0,0.0374,3e-05,5.86944]
[1777602883070,33.63,76527.56,0.0,0.03748,3e-05,5.88002]
[1777602889113,33.64,76525.95,0.0,0.03744,3e-05,5.87482]
[1777602894147,33.64,76528.8,0.0,0.03755,3e-05,5.88887]
[1777602900189,33.64,76526.91,0.0,0.0375,3e-05,5.88241]
[1777602905225,33.64,76526.61,0.0,0.03751,3e-05,5.88266]
[1777602910260,33.65,76531.76,0.0,0.03769,3e-05,5.90684]
[1777602915295,33.65,76532.37,0.0,0.03772,3e-05,5.91087]
[1777602920330,33.65,76533.65,0.0,0.03778,3e-05,5.91791]
[1777602925366,33.65,76535.2,0.0,0.03784,3e-05,5.92611]
[1777602930400,33.66,76537.51,0.0,0.03793,3e-05,5.93765]
[1777602936565,33.66,76537.73,0.0,0.03793,3e-05,5.93695]
[1777602942484,33.66,76539.85,0.0,0.03802,3e-05,5.9484]
[1777602947519,33.66,76539.62,0.0,0.03802,3e-05,5.94861]
[1777602952554,33.67,76541.34,0.0,0.03809,3e-05,5.95747]
[1777602954626,33.67,76543.59,0.0,0.03817,3e-05,5.96793]
[1777602954703,33.67,76543.86,0.0,0.03818,3e-05,5.96913]
[1777602960361,33.67,76545.09,0.0,0.03823,3e-05,5.97553]
[1777602960609,33.67,76546.65,0.0,0.03828,3e-05,5.98293]
[1777602962377,33.67,76546.65,0.0,0.03828,3e-05,5.98293]
[1777602962626,33.67,76548.04,0.0,0.03833,3e-05,5.98957]
[1777602963947,33.67,76548.04,0.0,0.03833,3e-05,5.98957]
[1777602964048,33.67,76548.41,0.0,0.03835,3e-05,5.99167]
[1777602969672,33.67,76549.86,0.0,0.03841,3e-05,5.99923]
[1777602973069,33.67,76550.52,0.0,0.03844,3e-05,6.00262]
[1777602973077,33.67,76551.09,0.0,0.03846,3e-05,6.00561]
[1777602973927,33.67,76551.09,0.0,0.03846,3e-05,6.00561]
[1777602974020,33.67,76551.22,0.0,0.03846,3e-05,6.00641]
[1777602979744,33.68,76550.54,0.0,0.03845,3e-05,6.00448]
[1777602984780,33.68,76550.05,0.0,0.03844,3e-05,6.0034]
[1777602989814,33.68,76547.79,0.0,0.03837,3e-05,5.99443]
[1777602993681,33.68,76547.58,0.0,0.03835,3e-05,5.99146]
[1777602994338,33.68,76551.67,0.0,0.0385,3e-05,6.01014]
[1777602999884,33.68,76553.35,0.0,0.03857,3e-05,6.01882]
[1777603004918,33.69,76554.01,0.0,0.0386,3e-05,6.02271]
[1777603009954,33.69,76553.38,0.0,0.03858,3e-05,6.02088]
[1777603014989,33.69,76554.94,0.0,0.03864,3e-05,6.02883]
[1777603020026,33.69,76559.47,0.0,0.03881,3e-05,6.04993]
[1777603024053,33.69,76571.06,0.0,0.03921,3e-05,6.10242]
[1777603025703,33.69,76573.32,0.0,0.03929,4e-05,6.11266]
[1777603026068,33.69,76573.32,0.0,0.03929,4e-05,6.11271]
[1777603031103,33.69,76573.69,0.0,0.03931,4e-05,6.11512]
[1777603036138,33.69,76575.18,0.0,0.03937,4e-05,6.12247]
[1777603041173,33.69,76575.85,0.0,0.0394,4e-05,6.12574]
[1777603045309,33.69,76579.1,0.0,0.03951,4e-05,6.14053]
[1777603045409,33.69,76584.71,0.0,0.03971,4e-05,6.16595]
[1777603051243,33.7,76584.58,0.0,0.03971,4e-05,6.16535]
[1777603056278,33.7,76585.57,0.0,0.03976,4e-05,6.17251]
[1777603057838,33.71,76583.59,0.0,0.0397,4e-05,6.16406]
[1777603058292,33.71,76577.41,0.0,0.03948,4e-05,6.13606]
[1777603061399,33.71,76575.48,0.0,0.03941,4e-05,6.12735]
[1777603061460,33.71,76574.86,0.0,0.03939,4e-05,6.12456]
[1777603061975,33.71,76574.86,0.0,0.03939,4e-05,6.12456]
[1777603062326,33.71,76574.86,0.0,0.03939,4e-05,6.12458]
[1777603064081,33.71,76575.33,0.0,0.03941,4e-05,6.12671]
[1777603064338,33.71,76579.38,0.0,0.03955,4e-05,6.14502]
[1777603068366,33.7,76590.41,0.0,0.03994,4e-05,6.19489]
[1777603073401,33.7,76593.4,0.0,0.04004,4e-05,6.20793]
[1777603079443,33.7,76593.75,0.0,0.04005,4e-05,6.20886]
[1777603084232,33.7,76593.81,0.0,0.04005,4e-05,6.20872]
[1777603084262,33.7,76594.88,0.0,0.04008,4e-05,6.21349]
[1777603090521,33.7,76592.91,0.0,0.04001,4e-05,6.20391]
[1777603095557,33.7,76592.01,0.0,0.03997,4e-05,6.19935]
[1777603098789,33.7,76591.97,0.0,0.03997,4e-05,6.19908]
[1777603098799,33.7,76591.64,0.0,0.03996,4e-05,6.1974]
[1777603105112,33.7,76590.8,0.0,0.03992,4e-05,6.19299]
[1777603110662,33.7,76590.95,0.0,0.03993,4e-05,6.19325]
[1777603115696,33.7,76592.15,0.0,0.03995,4e-05,6.19551]
[1777603120731,33.7,76590.56,0.0,0.03989,4e-05,6.18775]
[1777603125766,33.7,76590.41,0.0,0.03988,4e-05,6.18654]
[1777603130803,33.69,76588.8,0.0,0.03982,4e-05,6.17866]
[1777603135838,33.69,76588.67,0.0,0.03981,4e-05,6.17748]
[1777603141499,33.69,76587.98,0.0,0.03978,4e-05,6.17385]
[1777603143363,33.69,76587.5,0.0,0.03976,4e-05,6.17142]
[1777603143442,33.69,76575.39,0.0,0.03933,4e-05,6.11636]
[1777603146629,33.69,76575.88,0.0,0.03935,4e-05,6.11844]
[1777603147466,33.69,76575.88,0.0,0.03935,4e-05,6.11844]
[1777603151989,33.69,76576.57,0.0,0.03937,4e-05,6.12137]
[1777603152043,33.69,76576.26,0.0,0.03936,4e-05,6.11992]
[1777603156114,33.69,76579.64,0.0,0.03948,4e-05,6.13503]
[1777603156143,33.69,76581.38,0.0,0.03954,4e-05,6.14284]
[1777603163026,33.69,76581.13,0.0,0.03953,4e-05,6.14127]
[1777603168061,33.69,76579.43,0.0,0.03946,4e-05,6.13321]
[1777603173097,33.69,76581.93,0.0,0.03953,4e-05,6.14151]
[1777603181205,33.69,76581.94,0.0,0.03953,4e-05,6.14144]
[1777603187196,33.69,76581.08,0.0,0.0395,4e-05,6.13689]
[1777603192418,33.69,76577.92,0.0,0.03938,4e-05,6.12245]
[1777603198273,33.69,76572.12,0.0,0.03918,3e-05,6.09635]
[1777603202081,33.69,76570.03,0.0,0.03911,3e-05,6.08704]
[1777603202628,33.69,76568.69,0.0,0.03906,3e-05,6.08106]
[1777603203504,33.69,76568.69,0.0,0.03906,3e-05,6.08106]
[1777603203577,33.69,76568.69,0.0,0.03906,3e-05,6.08112]
[1777603208069,33.69,76568.58,0.0,0.03906,3e-05,6.08086]
[1777603208342,33.69,76568.77,0.0,0.03907,3e-05,6.08177]
[1777603213381,33.69,76568.67,0.0,0.03907,3e-05,6.08161]
[1777603218414,33.69,76568.32,0.0,0.03906,3e-05,6.08037]
[1777603223448,33.69,76568.84,0.0,0.03908,3e-05,6.08304]
[1777603228484,33.69,76570.43,0.0,0.03914,3e-05,6.0905]
[1777603233520,33.69,76572.94,0.0,0.03921,3e-05,6.09935]
[1777603240569,33.69,76574.09,0.0,0.03925,4e-05,6.10483]
[1777603245603,33.69,76574.69,0.0,0.03927,4e-05,6.10775]
[1777603250637,33.69,76576.36,0.0,0.03933,4e-05,6.11547]
[1777603256679,33.69,76576.33,0.0,0.03934,4e-05,6.11554]
[1777603261714,33.69,76574.51,0.0,0.03927,4e-05,6.10753]
[1777603268763,33.69,76575.49,0.0,0.03931,4e-05,6.11226]
[1777603276361,33.69,76575.59,0.0,0.03932,4e-05,6.11307]
[1777603282219,33.69,76575.81,0.0,0.03933,4e-05,6.11423]
[1777603282699,33.69,76575.81,0.0,0.03933,4e-05,6.11423]
[1777603283520,33.69,76570.45,0.0,0.03914,3e-05,6.0902]
[1777603288902,33.7,76570.68,0.0,0.03915,3e-05,6.09176]
[1777603293938,33.7,76571.86,0.0,0.03918,3e-05,6.09484]
[1777603301123,33.7,76573.08,0.0,0.03922,3e-05,6.10066]
[1777603306571,33.7,76574.71,0.0,0.03929,4e-05,6.10912]
[1777603314078,33.7,76574.71,0.0,0.0393,4e-05,6.10992]
[1777603315083,33.7,76574.71,0.0,0.0393,4e-05,6.10992]
[1777603315173,33.7,76578.84,0.0,0.03944,4e-05,6.12869]
[1777603316044,33.7,76578.84,0.0,0.03944,4e-05,6.12869]
[1777603316746,33.7,76578.84,0.0,0.03944,4e-05,6.12869]
[1777603316641,33.7,76577.11,0.0,0.03938,4e-05,6.12102]
[1777603317099,33.7,76577.11,0.0,0.03938,4e-05,6.12102]
[1777603318043,33.7,76577.11,0.0,0.03938,4e-05,6.12102]
[1777603318133,33.7,76576.55,0.0,0.03936,4e-05,6.11858]
[1777603321774,33.7,76576.58,0.0,0.03937,4e-05,6.1189]
[1777603322747,33.7,76577.14,0.0,0.03939,4e-05,6.12151]
[1777603328176,33.7,76577.62,0.0,0.03941,4e-05,6.12421]
[1777603333212,33.7,76579.09,0.0,0.03946,4e-05,6.13124]
[1777603333976,33.7,76579.09,0.0,0.03946,4e-05,6.13124]
[1777603334219,33.7,76578.81,0.0,0.03945,4e-05,6.13003]
[1777603335492,33.7,76578.81,0.0,0.03945,4e-05,6.13003]
[1777603335510,33.7,76578.07,0.0,0.03943,4e-05,6.12674]
[1777603341269,33.7,76577.0,0.0,0.03939,4e-05,6.12229]
[1777603347312,33.7,76576.74,0.0,0.03939,4e-05,6.12145]
[1777603349175,33.7,76576.59,0.0,0.03938,4e-05,6.12084]
[1777603349325,33.7,76570.5,0.0,0.03917,3e-05,6.09355]
[1777603349871,33.7,76570.5,0.0,0.03917,3e-05,6.09355]
[1777603350630,33.7,76570.5,0.0,0.03917,3e-05,6.09355]
[1777603350643,33.7,76566.01,0.0,0.03901,3e-05,6.07349]
[1777603356376,33.71,76567.05,0.0,0.03904,3e-05,6.07644]
[1777603361410,33.71,76568.11,0.0,0.03909,3e-05,6.08208]
[1777603366445,33.71,76568.43,0.0,0.03911,3e-05,6.08448]
[1777603371480,33.71,76569.33,0.0,0.03914,3e-05,6.08952]
[1777603377067,33.71,76570.12,0.0,0.03918,3e-05,6.09406]
[1777603387137,33.72,76570.85,0.0,0.03922,3e-05,6.09932]
[1777603392627,33.72,76571.68,0.0,0.03926,3e-05,6.10426]
[1777603400682,33.72,76573.11,0.0,0.03932,4e-05,6.11233]
[1777603407736,33.72,76574.0,0.0,0.03936,4e-05,6.11775]
[1777603412771,33.73,76574.18,0.0,0.03936,4e-05,6.11682]
[1777603417807,33.73,76574.73,0.0,0.03939,4e-05,6.12032]
[1777603422841,33.73,76574.78,0.0,0.0394,4e-05,6.12155]
[1777603427878,33.73,76574.83,0.0,0.03941,4e-05,6.1228]
[1777603430338,33.73,76576.35,0.0,0.03947,4e-05,6.13005]
[1777603430425,33.73,76576.41,0.0,0.03947,4e-05,6.13051]
[1777603436575,33.73,76576.45,0.0,0.03947,4e-05,6.13125]
[1777603443986,33.74,76576.52,0.0,0.03949,4e-05,6.1334]
[1777603450031,33.74,76576.35,0.0,0.03949,4e-05,6.13372]
[1777603457635,33.74,76575.73,0.0,0.03948,4e-05,6.13237]
[1777603464132,33.74,76575.69,0.0,0.03949,4e-05,6.13326]
[1777603469164,33.74,76573.45,0.0,0.03942,4e-05,6.12404]
[1777603474199,33.75,76571.96,0.0,0.03936,4e-05,6.11549]
[1777603479234,33.75,76567.01,0.0,0.03919,3e-05,6.09411]
[1777603484270,33.75,76565.44,0.0,0.03915,3e-05,6.08804]
[1777603489304,33.75,76564.54,0.0,0.03912,3e-05,6.08499]
[1777603494342,33.75,76563.7,0.0,0.0391,3e-05,6.08218]
[1777603500384,33.75,76562.02,0.0,0.03905,3e-05,6.07582]
[1777603505419,33.76,76554.55,0.0,0.0388,3e-05,6.04366]
[1777603510454,33.76,76551.01,0.0,0.03869,3e-05,6.02904]
[1777603515489,33.76,76551.68,0.0,0.03872,3e-05,6.03322]
[1777603520524,33.76,76550.31,0.0,0.03868,3e-05,6.02826]
[1777603525558,33.77,76553.13,0.0,0.03879,3e-05,6.04192]
[1777603533622,33.77,76553.38,0.0,0.03879,3e-05,6.04188]
[1777603538653,33.77,76545.44,0.0,0.03853,3e-05,6.00753]
[1777603543685,33.77,76543.44,0.0,0.03847,3e-05,5.99993]
[1777603545085,33.77,76542.46,0.0,0.03844,3e-05,5.99584]
[1777603545739,33.77,76542.46,0.0,0.03844,3e-05,5.99584]
[1777603554762,33.78,76547.54,0.0,0.03863,3e-05,6.02064]
[1777603559799,33.78,76547.9,0.0,0.03865,3e-05,6.02336]
[1777603564833,33.78,76548.25,0.0,0.03867,3e-05,6.02598]
[1777603569868,33.78,76550.84,0.0,0.03877,3e-05,6.03854]
[1777603575910,33.78,76550.74,0.0,0.03877,3e-05,6.03919]
[1777603580944,33.79,76551.62,0.0,0.03881,3e-05,6.04402]
[1777603585979,33.79,76552.23,0.0,0.03884,3e-05,6.0476]
[1777603592023,33.79,76553.31,0.0,0.03887,3e-05,6.05071]
[1777603597058,33.79,76555.38,0.0,0.03895,3e-05,6.06079]
[1777603602092,33.79,76555.59,0.0,0.03896,3e-05,6.06251]
[1777603607076,33.79,76555.59,0.0,0.03896,3e-05,6.06298]
[1777603607092,33.79,76560.3,0.0,0.03913,3e-05,6.08437]
[1777603612162,33.79,76559.66,0.0,0.03911,3e-05,6.08212]
[1777603617197,33.8,76558.71,0.0,0.03908,3e-05,6.07852]
[1777603622231,33.8,76554.59,0.0,0.03895,3e-05,6.06083]
[1777603624944,33.8,76554.8,0.0,0.03896,3e-05,6.06193]
[1777603624993,33.8,76554.99,0.0,0.03897,3e-05,6.06309]
[1777603631295,33.8,76555.18,0.0,0.03898,3e-05,6.06486]
[1777603636329,33.8,76555.0,0.0,0.03898,3e-05,6.06483]
[1777603641365,33.8,76554.75,0.0,0.03898,3e-05,6.06449]
[1777603646399,33.8,76555.24,0.0,0.039,3e-05,6.06746]
[1777603652441,33.8,76550.54,0.0,0.03883,3e-05,6.04476]
[1777603657477,33.81,76552.1,0.0,0.03889,3e-05,6.05267]
[1777603662513,33.81,76552.79,0.0,0.03892,3e-05,6.05663]
[1777603665787,33.81,76560.14,0.0,0.03918,3e-05,6.08992]
[1777603665823,33.81,76565.87,0.0,0.03938,4e-05,6.11592]
[1777603666477,33.81,76565.87,0.0,0.03938,4e-05,6.11592]
[1777603666542,33.81,76565.87,0.0,0.03938,4e-05,6.11592]
[1777603667725,33.81,76565.87,0.0,0.03938,4e-05,6.11592]
[1777603673589,33.81,76566.62,0.0,0.03941,4e-05,6.11987]
[1777603678623,33.81,76565.07,0.0,0.03936,3e-05,6.11329]
[1777603682285,33.81,76558.46,0.0,0.03913,3e-05,6.08385]
[1777603682923,33.81,76558.46,0.0,0.03913,3e-05,6.08385]
[1777603688694,33.81,76555.66,0.0,0.03904,3e-05,6.07228]
[1777603693729,33.81,76555.97,0.0,0.03906,3e-05,6.0744]
[1777603696612,33.81,76557.77,0.0,0.03912,3e-05,6.08274]
[1777603696750,33.82,76556.46,0.0,0.03908,3e-05,6.077]
[1777603697894,33.82,76556.46,0.0,0.03908,3e-05,6.077]
[1777603697964,33.82,76557.13,0.0,0.0391,3e-05,6.08014]
[1777603702636,33.82,76557.06,0.0,0.03911,3e-05,6.08037]
[1777603702792,33.82,76557.0,0.0,0.0391,3e-05,6.08023]
[1777603707826,33.82,76556.98,0.0,0.03911,3e-05,6.08081]
[1777603712520,33.82,76557.07,0.0,0.0391,3e-05,6.07903]
[1777603712862,33.82,76556.93,0.0,0.0391,3e-05,6.07854]
[1777603717560,33.82,76557.61,0.0,0.03912,3e-05,6.08213]
[1777603717606,33.82,76557.56,0.0,0.03912,3e-05,6.08203]
[1777603724333,33.82,76557.41,0.0,0.03912,3e-05,6.08188]
[1777603724947,33.82,76557.17,0.0,0.03912,3e-05,6.0812]
[1777603726499,33.82,76557.17,0.0,0.03912,3e-05,6.08133]
[1777603726962,33.82,76557.28,0.0,0.03912,3e-05,6.08196]
[1777603728707,33.82,76559.2,0.0,0.03919,3e-05,6.09069]
[1777603728976,33.82,76561.22,0.0,0.03926,3e-05,6.09986]
[1777603734011,33.82,76561.45,0.0,0.03927,3e-05,6.10139]
[1777603739045,33.82,76562.49,0.0,0.03931,3e-05,6.10655]
[1777603744081,33.83,76562.01,0.0,0.0393,3e-05,6.10488]
[1777603749115,33.83,76563.16,0.0,0.03935,3e-05,6.11051]
[1777603750198,33.83,76563.16,0.0,0.03935,3e-05,6.11051]
[1777603750895,33.83,76562.76,0.0,0.03933,3e-05,6.1088]
[1777603752501,33.83,76563.21,0.0,0.03935,3e-05,6.111]
[1777603759187,33.83,76562.48,0.0,0.03933,3e-05,6.10829]
[1777603759286,33.83,76562.48,0.0,0.03933,3e-05,6.10829]
[1777603762716,33.83,76561.55,0.0,0.0393,3e-05,6.10432]
[1777603763319,33.83,76562.15,0.0,0.03932,3e-05,6.10708]
[1777603769256,33.83,76561.73,0.0,0.03931,3e-05,6.10552]
[1777603772860,33.83,76561.55,0.0,0.03928,3e-05,6.10207]
[1777603773650,33.83,76556.49,0.0,0.03911,3e-05,6.07952]
[1777603779909,33.83,76557.04,0.0,0.03913,3e-05,6.08262]
[1777603785368,33.83,76557.84,0.0,0.03917,3e-05,6.08666]
[1777603790403,33.83,76560.11,0.0,0.03925,3e-05,6.09724]
[1777603795439,33.83,76560.67,0.0,0.03927,3e-05,6.10011]
[1777603800474,33.83,76560.3,0.0,0.03926,3e-05,6.09881]
[1777603803702,33.83,76560.41,0.0,0.03926,3e-05,6.09945]
[1777603805063,33.83,76564.06,0.0,0.03939,4e-05,6.11599]
[1777603810119,33.83,76565.86,0.0,0.03946,4e-05,6.12435]
[1777603815581,33.83,76567.09,0.0,0.0395,4e-05,6.13005]
[1777603822628,33.83,76568.29,0.0,0.03955,4e-05,6.13558]
[1777603830260,33.83,76570.72,0.0,0.03963,4e-05,6.14661]
[1777603835720,33.83,76571.14,0.0,0.03963,4e-05,6.14575]
[1777603846798,33.83,76571.89,0.0,0.03966,4e-05,6.14903]
[1777603853848,33.83,76573.05,0.0,0.0397,4e-05,6.15414]
[1777603858881,33.83,76572.88,0.0,0.03969,4e-05,6.15328]
[1777603863915,33.83,76573.6,0.0,0.03971,4e-05,6.15645]
[1777603865611,33.83,76574.35,0.0,0.03974,4e-05,6.15981]
[1777603870644,33.83,76579.19,0.0,0.03991,4e-05,6.18148]
[1777603878014,33.83,76575.19,0.0,0.03976,4e-05,6.16273]
[1777603883049,33.83,76573.9,0.0,0.03971,4e-05,6.15652]
[1777603888083,33.83,76582.99,0.0,0.04003,4e-05,6.19708]
[1777603893118,33.83,76581.4,0.0,0.03995,4e-05,6.18644]
[1777603898154,33.83,76581.28,0.0,0.03994,4e-05,6.18526]
[1777603903189,33.83,76580.29,0.0,0.0399,4e-05,6.18018]
[1777603908223,33.83,76580.61,0.0,0.03991,4e-05,6.18104]
[1777603916280,33.82,76580.45,0.0,0.0399,4e-05,6.17941]
[1777603917223,33.82,76580.45,0.0,0.0399,4e-05,6.17941]
[1777603922323,33.82,76578.88,0.0,0.03984,4e-05,6.17167]
[1777603923212,33.82,76578.88,0.0,0.03984,4e-05,6.17167]
[1777603924008,33.82,76578.33,0.0,0.03982,4e-05,6.16909]
[1777603931387,33.82,76578.75,0.0,0.03982,4e-05,6.17028]
[1777603937428,33.82,76577.58,0.0,0.03978,4e-05,6.16451]
[1777603942464,33.82,76577.76,0.0,0.03978,4e-05,6.16497]
[1777603947499,33.82,76578.16,0.0,0.03979,4e-05,6.16642]
[1777603953028,33.82,76578.03,0.0,0.03977,4e-05,6.1628]
[1777603953077,33.82,76578.1,0.0,0.03977,4e-05,6.16298]
[1777603958576,33.82,76579.8,0.0,0.03983,4e-05,6.17034]
[1777603961651,33.82,76579.72,0.0,0.03983,4e-05,6.16975]
[1777603963610,33.82,76579.72,0.0,0.03982,4e-05,6.1696]
[1777603968645,33.82,76569.75,0.0,0.03947,4e-05,6.12429]
[1777603973680,33.82,76570.23,0.0,0.03949,4e-05,6.12653]
[1777603974796,33.82,76570.23,0.0,0.03949,4e-05,6.12653]
[1777603974896,33.82,76570.72,0.0,0.03951,4e-05,6.12875]
[1777603981318,33.82,76572.64,0.0,0.03957,4e-05,6.13748]
[1777603987087,33.82,76567.98,0.0,0.03941,4e-05,6.11649]
[1777603987106,33.82,76566.86,0.0,0.03937,4e-05,6.11155]
[1777603987870,33.82,76566.86,0.0,0.03937,4e-05,6.11155]
[1777603987955,33.82,76567.37,0.0,0.03939,4e-05,6.1139]
[1777603991085,33.82,76567.69,0.0,0.0394,4e-05,6.11539]
[1777603991167,33.82,76567.57,0.0,0.0394,4e-05,6.11495]
[1777603992469,33.82,76567.57,0.0,0.0394,4e-05,6.11495]
[1777603992495,33.82,76566.72,0.0,0.03937,4e-05,6.11118]
[1777603998855,33.82,76567.23,0.0,0.03939,4e-05,6.11391]
[1777604004897,33.82,76568.27,0.0,0.03943,4e-05,6.11911]
[1777604009933,33.82,76568.01,0.0,0.03943,4e-05,6.11854]
[1777604014967,33.82,76567.22,0.0,0.03939,4e-05,6.11276]
[1777604021010,33.82,76565.24,0.0,0.03932,3e-05,6.10455]
[1777604023812,33.82,76555.92,0.0,0.039,3e-05,6.06308]
[1777604024031,33.82,76555.87,0.0,0.039,3e-05,6.06304]
[1777604029067,33.83,76547.64,0.0,0.03872,3e-05,6.02724]
[1777604034102,33.83,76547.22,0.0,0.03872,3e-05,6.02642]
[1777604039136,33.83,76546.11,0.0,0.03869,3e-05,6.02247]
[1777604044172,33.83,76548.08,0.0,0.03876,3e-05,6.03215]
[1777604045671,33.83,76549.04,0.0,0.0388,3e-05,6.0366]
[1777604046186,33.83,76548.58,0.0,0.03878,3e-05,6.03471]
[1777604052240,33.83,76547.71,0.0,0.03876,3e-05,6.03145]
[1777604054182,33.83,76547.16,0.0,0.03874,3e-05,6.02946]
[1777604054261,33.83,76546.82,0.0,0.03873,3e-05,6.0281]
[1777604059277,33.84,76545.7,0.0,0.0387,3e-05,6.02386]
[1777604064312,33.84,76543.14,0.0,0.03862,3e-05,6.01326]
[1777604069346,33.84,76539.84,0.0,0.03851,3e-05,5.99942]
[1777604074382,33.84,76539.98,0.0,0.0385,3e-05,5.99824]
[1777604082437,33.84,76540.34,0.0,0.03853,3e-05,6.00125]
[1777604087472,33.84,76540.83,0.0,0.03855,3e-05,6.00427]
[1777604093516,33.85,76541.11,0.0,0.03857,3e-05,6.00649]
[1777604099557,33.85,76541.26,0.0,0.03858,3e-05,6.00812]
[1777604104591,33.85,76537.74,0.0,0.03847,3e-05,5.99333]
[1777604109627,33.85,76536.56,0.0,0.03843,3e-05,5.98908]
[1777604114663,33.85,76533.51,0.0,0.03834,3e-05,5.97672]
[1777604119697,33.85,76534.28,0.0,0.03838,3e-05,5.98138]
[1777604125738,33.86,76534.21,0.0,0.03839,3e-05,5.98262]
[1777604129767,33.86,76522.26,0.0,0.03799,3e-05,5.93095]
[1777604134802,33.86,76525.71,0.0,0.0381,3e-05,5.94503]
[1777604139836,33.86,76525.78,0.0,0.03811,3e-05,5.94681]
[1777604144872,33.87,76522.61,0.0,0.03802,3e-05,5.93424]
[1777604149907,33.87,76524.54,0.0,0.03809,3e-05,5.94428]
[1777604154942,33.87,76525.71,0.0,0.03815,3e-05,5.95097]
[1777604159977,33.88,76525.58,0.0,0.03815,3e-05,5.9519]
[1777604165012,33.88,76517.19,0.0,0.03788,3e-05,5.91631]
[1777604170052,33.88,76513.27,0.0,0.03776,3e-05,5.90054]
[1777604175086,33.88,76508.29,0.0,0.0376,3e-05,5.88057]
[1777604180121,33.89,76506.61,0.0,0.03756,3e-05,5.87478]
[1777604185156,33.89,76505.4,0.0,0.03753,3e-05,5.87105]
[1777604188592,33.89,76504.66,0.0,0.03751,3e-05,5.86844]
[1777604188665,33.89,76501.21,0.0,0.0374,3e-05,5.8537]
[1777604190048,33.89,76501.21,0.0,0.0374,3e-05,5.85404]
[1777604190193,33.89,76500.44,0.0,0.03738,3e-05,5.85102]
[1777604193800,33.89,76495.77,0.0,0.03721,3e-05,5.8291]
[1777604194443,33.89,76495.77,0.0,0.03721,3e-05,5.8291]
[1777604200261,33.9,76501.04,0.0,0.03741,3e-05,5.8544]
[1777604205300,33.9,76504.86,0.0,0.03755,3e-05,5.87265]
[1777604210331,33.9,76504.35,0.0,0.03754,3e-05,5.87193]
[1777604215367,33.91,76504.38,0.0,0.03756,3e-05,5.87355]
[1777604220402,33.91,76501.68,0.0,0.03748,3e-05,5.86328]
[1777604225436,33.91,76498.51,0.0,0.03738,3e-05,5.85112]
[1777604231481,33.92,76502.09,0.0,0.03752,3e-05,5.86866]
[1777604236514,33.92,76502.09,0.0,0.03753,3e-05,5.87018]
[1777604241549,33.92,76501.59,0.0,0.03753,3e-05,5.8695]
[1777604246584,33.92,76501.52,0.0,0.03754,3e-05,5.87071]
[1777604251619,33.93,76501.77,0.0,0.03754,3e-05,5.8706]
[1777604256654,33.93,76500.17,0.0,0.0375,3e-05,5.86516]
[1777604263703,33.93,76500.7,0.0,0.03753,3e-05,5.86961]
[1777604268738,33.94,76501.11,0.0,0.03756,3e-05,5.87289]
[1777604273773,33.94,76501.41,0.0,0.03758,3e-05,5.87567]
[1777604278809,33.94,76502.06,0.0,0.03761,3e-05,5.87996]
[1777604283845,33.94,76501.9,0.0,0.03762,3e-05,5.88067]
[1777604289886,33.95,76501.68,0.0,0.03763,3e-05,5.88142]
[1777604294922,33.95,76502.02,0.0,0.03765,3e-05,5.8843]
[1777604303597,33.95,76503.2,0.0,0.03771,3e-05,5.89185]
[1777604311039,33.96,76502.98,0.0,0.0377,3e-05,5.89004]
[1777604316074,33.96,76508.04,0.0,0.03788,3e-05,5.91345]
[1777604321108,33.96,76508.35,0.0,0.0379,3e-05,5.91591]
[1777604326144,33.96,76508.39,0.0,0.03791,3e-05,5.91713]
[1777604331765,33.96,76510.21,0.0,0.03798,3e-05,5.92614]
[1777604334586,33.97,76510.06,0.0,0.03798,3e-05,5.92603]
[1777604334607,33.97,76517.42,0.0,0.03823,3e-05,5.95861]
[1777604337294,33.97,76525.67,0.0,0.03851,3e-05,5.99528]
[1777604343888,33.97,76528.3,0.0,0.03861,3e-05,6.00752]
[1777604349626,33.97,76530.5,0.0,0.03868,3e-05,6.01766]
[1777604350256,33.97,76538.15,0.0,0.03895,3e-05,6.05176]
[1777604350314,33.97,76538.78,0.0,0.03897,3e-05,6.05458]
[1777604352890,33.97,76550.46,0.0,0.03938,3e-05,6.1067]
[1777604352925,33.97,76550.46,0.0,0.03938,3e-05,6.1067]
[1777604353333,33.97,76550.46,0.0,0.03938,3e-05,6.10664]
[1777604358367,33.97,76550.87,0.0,0.03939,3e-05,6.10819]
[1777604363404,33.97,76550.9,0.0,0.03939,3e-05,6.10808]
[1777604368438,33.97,76554.9,0.0,0.03952,4e-05,6.1258]
[1777604373473,33.97,76554.49,0.0,0.03949,3e-05,6.12095]
[1777604378509,33.97,76554.59,0.0,0.03949,3e-05,6.12119]
[1777604381182,33.97,76555.43,0.0,0.03952,4e-05,6.12494]
[1777604381530,33.97,76556.91,0.0,0.03957,4e-05,6.13157]
[1777604386588,33.97,76557.65,0.0,0.0396,4e-05,6.13482]
[1777604392606,33.97,76556.66,0.0,0.03956,4e-05,6.13016]
[1777604397642,33.96,76555.67,0.0,0.03953,4e-05,6.12554]
[1777604402678,33.96,76550.4,0.0,0.03934,3e-05,6.10181]
[1777604407712,33.96,76545.62,0.0,0.03918,3e-05,6.08056]
[1777604412748,33.97,76542.13,0.0,0.03906,3e-05,6.06521]
[1777604418797,33.97,76541.38,0.0,0.03903,3e-05,6.06212]
[1777604422279,33.97,76543.88,0.0,0.03912,3e-05,6.07338]
[1777604422962,33.97,76543.88,0.0,0.03912,3e-05,6.07338]
[1777604428871,33.97,76546.86,0.0,0.03922,3e-05,6.08674]
[1777604433905,33.97,76547.25,0.0,0.03922,3e-05,6.08578]
[1777604438940,33.97,76542.15,0.0,0.03905,3e-05,6.0632]
[1777604443976,33.97,76542.89,0.0,0.03907,3e-05,6.06673]
[1777604451045,33.97,76542.62,0.0,0.03907,3e-05,6.06579]
[1777604456062,33.97,76541.48,0.0,0.03903,3e-05,6.06088]
[1777604461097,33.97,76541.09,0.0,0.03902,3e-05,6.05929]
[1777604466131,33.97,76540.49,0.0,0.039,3e-05,6.05676]
[1777604471170,33.97,76532.7,0.0,0.03873,3e-05,6.02236]
[1777604476203,33.97,76534.31,0.0,0.03879,3e-05,6.0299]
[1777604482509,33.97,76534.42,0.0,0.03879,3e-05,6.03064]
[1777604488289,33.97,76526.67,0.0,0.03853,3e-05,5.99674]
[1777604494946,33.97,76523.12,0.0,0.0384,3e-05,5.97918]
[1777604500371,33.97,76525.7,0.0,0.03849,3e-05,5.99116]
[1777604506413,33.97,76525.58,0.0,0.03849,3e-05,5.99126]
[1777604511448,33.98,76525.52,0.0,0.0385,3e-05,5.99141]
[1777604517489,33.98,76525.77,0.0,0.03851,3e-05,5.99298]
[1777604522525,33.98,76526.04,0.0,0.03852,3e-05,5.99452]
[1777604528568,33.98,76526.3,0.0,0.03853,3e-05,5.99605]
[1777604533602,33.98,76526.84,0.0,0.03855,3e-05,5.99872]
[1777604543672,33.98,76526.92,0.0,0.03856,3e-05,5.99957]
[1777604548707,33.98,76537.1,0.0,0.03891,3e-05,6.04476]
[1777604550104,33.98,76537.1,0.0,0.03891,3e-05,6.04476]
[1777604558701,33.98,76540.29,0.0,0.039,3e-05,6.05588]
[1777604565826,33.98,76541.63,0.0,0.03904,3e-05,6.06157]
[1777604571868,33.98,76540.81,0.0,0.03901,3e-05,6.05775]
[1777604576905,33.98,76540.64,0.0,0.03901,3e-05,6.05689]
[1777604581938,33.98,76538.02,0.0,0.03892,3e-05,6.04519]
[1777604586973,33.98,76529.3,0.0,0.03862,3e-05,6.00663]
[1777604593015,33.98,76530.97,0.0,0.03868,3e-05,6.01441]
[1777604598049,33.98,76532.43,0.0,0.03873,3e-05,6.02117]
[1777604604092,33.98,76530.54,0.0,0.03867,3e-05,6.01314]
[1777604609127,33.98,76527.62,0.0,0.03857,3e-05,6.00059]
[1777604614162,33.98,76528.09,0.0,0.03857,3e-05,6.00035]
[1777604621211,33.98,76528.45,0.0,0.03859,3e-05,6.00253]
[1777604626251,33.98,76525.86,0.0,0.03851,3e-05,5.99154]
[1777604633078,33.98,76527.39,0.0,0.03856,3e-05,5.99883]
[1777604638139,33.98,76523.36,0.0,0.03843,3e-05,5.98183]
[1777604643369,33.99,76524.32,0.0,0.03847,3e-05,5.98716]
[1777604649411,33.99,76524.31,0.0,0.03848,3e-05,5.98804]
[1777604656071,33.99,76525.7,0.0,0.03854,3e-05,5.99532]
[1777604662503,33.99,76526.98,0.0,0.03859,3e-05,6.00198]
[1777604667538,33.99,76530.52,0.0,0.03872,3e-05,6.01846]
[1777604672573,34.0,76527.7,0.0,0.03861,3e-05,6.00424]
[1777604677608,34.0,76530.0,0.0,0.0387,3e-05,6.01534]
[1777604682645,34.0,76530.62,0.0,0.03872,3e-05,6.01896]
[1777604687678,34.0,76530.97,0.0,0.03874,3e-05,6.02139]
[1777604692714,34.0,76531.55,0.0,0.03877,3e-05,6.02484]
[1777604701778,34.0,76531.86,0.0,0.03879,3e-05,6.02778]
[1777604706814,34.01,76533.33,0.0,0.03885,3e-05,6.0351]
[1777604711847,34.01,76541.53,0.0,0.03914,3e-05,6.07218]
[1777604716884,34.01,76544.26,0.0,0.03924,3e-05,6.08468]
[1777604722925,34.01,76543.09,0.0,0.0392,3e-05,6.07975]
[1777604727959,34.01,76540.19,0.0,0.0391,3e-05,6.06707]
[1777604735010,34.01,76539.52,0.0,0.03906,3e-05,6.06173]
[1777604740044,34.01,76535.93,0.0,0.03894,3e-05,6.04606]
[1777604745078,34.01,76535.2,0.0,0.03892,3e-05,6.04319]
[1777604750117,34.01,76534.78,0.0,0.03891,3e-05,6.04178]
[1777604755150,34.01,76531.54,0.0,0.0388,3e-05,6.02799]
[1777604760186,34.01,76531.62,0.0,0.03881,3e-05,6.02904]
[1777604765218,34.01,76532.16,0.0,0.03883,3e-05,6.03214]
[1777604771261,34.02,76534.55,0.0,0.03892,3e-05,6.04352]
[1777604775671,34.02,76536.61,0.0,0.039,3e-05,6.05318]
[1777604776591,34.02,76538.05,0.0,0.03905,3e-05,6.05969]
[1777604782338,34.02,76536.16,0.0,0.03899,3e-05,6.05189]
[1777604787373,34.02,76533.65,0.0,0.0389,3e-05,6.04124]
[1777604792408,34.02,76534.01,0.0,0.0389,3e-05,6.04061]
[1777604803486,34.02,76533.91,0.0,0.03891,3e-05,6.04143]
[1777604809125,34.02,76534.61,0.0,0.03894,3e-05,6.04504]
[1777604812933,34.02,76540.61,0.0,0.03915,3e-05,6.07226]
[1777604818592,34.02,76545.85,0.0,0.03933,3e-05,6.09591]
[1777604823627,34.02,76545.36,0.0,0.03932,3e-05,6.09382]
[1777604828662,34.02,76548.0,0.0,0.03941,3e-05,6.10566]
[1777604830287,34.02,76548.0,0.0,0.03941,3e-05,6.10566]
[1777604835712,34.02,76549.84,0.0,0.03947,3e-05,6.1137]
[1777604839149,34.02,76551.4,0.0,0.03953,3e-05,6.12061]
[1777604842016,34.02,76551.88,0.0,0.03954,3e-05,6.1226]
[1777604847408,34.02,76559.62,0.0,0.03981,4e-05,6.15679]
[1777604851113,34.02,76559.36,0.0,0.0398,4e-05,6.15525]
[1777604856022,34.02,76563.43,0.0,0.03992,4e-05,6.17008]
[1777604856857,34.02,76566.04,0.0,0.04001,4e-05,6.1817]
[1777604857282,34.02,76566.04,0.0,0.04001,4e-05,6.1817]
[1777604859884,34.02,76576.36,0.0,0.04037,4e-05,6.22756]
[1777604864916,34.02,76574.67,0.0,0.0403,4e-05,6.21854]
[1777604866713,34.02,76573.77,0.0,0.04026,4e-05,6.21419]
[1777604866928,34.02,76573.77,0.0,0.04026,4e-05,6.21392]
[1777604867605,34.02,76573.77,0.0,0.04026,4e-05,6.21392]
[1777604867936,34.02,76573.61,0.0,0.04025,4e-05,6.21292]
[1777604872971,34.01,76575.66,0.0,0.04031,4e-05,6.22081]
[1777604876999,34.01,76586.83,0.0,0.0407,4e-05,6.27028]
[1777604881629,34.01,76596.45,0.0,0.04104,4e-05,6.31259]
[1777604882035,34.01,76597.05,0.0,0.04105,4e-05,6.31491]
[1777604887070,34.0,76597.57,0.0,0.04105,4e-05,6.31513]
[1777604891449,34.0,76597.68,0.0,0.04105,4e-05,6.31435]
[1777604893115,34.0,76614.26,0.0,0.04164,4e-05,6.38978]
[1777604894119,34.0,76617.77,0.0,0.04177,4e-05,6.40603]
[1777604895712,34.0,76617.98,0.0,0.04178,4e-05,6.40702]
[1777604896133,34.0,76614.6,0.0,0.04166,4e-05,6.39144]
[1777604902174,34.0,76614.26,0.0,0.04165,4e-05,6.39024]
[1777604905357,34.0,76615.0,0.0,0.04167,4e-05,6.39321]
[1777604905404,34.0,76616.12,0.0,0.04171,4e-05,6.39787]
[1777604911238,33.99,76614.23,0.0,0.0416,4e-05,6.38335]
[1777604917381,33.99,76614.55,0.0,0.04159,4e-05,6.38289]
[1777604923322,33.98,76615.37,0.0,0.04159,4e-05,6.38277]
[1777604925746,33.98,76613.43,0.0,0.04151,4e-05,6.37286]
[1777604926343,33.98,76613.94,0.0,0.04153,4e-05,6.37474]
[1777604927871,33.98,76613.93,0.0,0.04152,4e-05,6.37422]
[1777604928362,33.98,76614.67,0.0,0.04155,4e-05,6.37715]
[1777604933392,33.97,76621.36,0.0,0.04177,4e-05,6.40549]
[1777604935973,33.97,76621.18,0.0,0.04176,4e-05,6.40361]
[1777604936413,33.97,76621.63,0.0,0.04177,4e-05,6.40517]
[1777604941448,33.97,76623.95,0.0,0.04183,4e-05,6.41332]
[1777604946483,33.96,76624.12,0.0,0.04182,4e-05,6.41147]
[1777604949581,33.96,76625.13,0.0,0.04184,4e-05,6.41453]
[1777604958181,33.95,76624.41,0.0,0.04177,4e-05,6.40632]
[1777604963606,33.95,76621.43,0.0,0.04164,4e-05,6.38986]
[1777604968641,33.94,76618.56,0.0,0.04152,4e-05,6.37403]
[1777604973676,33.94,76615.08,0.0,0.04136,4e-05,6.35273]
[1777604978711,33.93,76617.17,0.0,0.04141,4e-05,6.36001]
[1777604984752,33.93,76616.97,0.0,0.04138,4e-05,6.35619]
[1777604989789,33.92,76617.41,0.0,0.04138,4e-05,6.35584]
[1777604994822,33.92,76615.18,0.0,0.04128,4e-05,6.34324]
[1777604999857,33.92,76617.46,0.0,0.04134,4e-05,6.35144]
[1777605004893,33.91,76617.64,0.0,0.04133,4e-05,6.34993]
[1777605009928,33.91,76620.47,0.0,0.04142,4e-05,6.36067]
[1777605013962,33.9,76637.28,0.0,0.04201,4e-05,6.43591]
[1777605016984,33.9,76651.53,0.0,0.04252,4e-05,6.50056]
[1777605022019,33.9,76658.29,0.0,0.04276,4e-05,6.53104]
[1777605027057,33.9,76659.39,0.0,0.0428,4e-05,6.53573]
[1777605032091,33.9,76657.11,0.0,0.04269,4e-05,6.52134]
[1777605037126,33.89,76663.01,0.0,0.04291,4e-05,6.54831]
[1777605042161,33.89,76662.4,0.0,0.04288,4e-05,6.54461]
[1777605048203,33.89,76662.78,0.0,0.04288,4e-05,6.54544]
[1777605054244,33.89,76660.11,0.0,0.04278,4e-05,6.53198]
[1777605059281,33.89,76655.46,0.0,0.0426,4e-05,6.50957]
[1777605064314,33.89,76655.25,0.0,0.04259,4e-05,6.50802]
[1777605069350,33.89,76654.14,0.0,0.04254,4e-05,6.50226]
[1777605076399,33.89,76653.56,0.0,0.04251,4e-05,6.49875]
[1777605081434,33.88,76652.5,0.0,0.04247,4e-05,6.49322]
[1777605086468,33.88,76652.69,0.0,0.04247,4e-05,6.49355]
[1777605091504,33.88,76642.04,0.0,0.04206,4e-05,6.44049]
[1777605096540,33.88,76643.15,0.0,0.0421,4e-05,6.4456]
[1777605101574,33.88,76645.79,0.0,0.04219,4e-05,6.45792]
[1777605107616,33.88,76646.37,0.0,0.04222,4e-05,6.46068]
[1777605112651,33.88,76647.87,0.0,0.04227,4e-05,6.4678]
[1777605117686,33.88,76647.59,0.0,0.04226,4e-05,6.46665]
[1777605122720,33.88,76649.23,0.0,0.04232,4e-05,6.4745]
[1777605127756,33.88,76651.79,0.0,0.04242,4e-05,6.48669]
[1777605132791,33.88,76652.97,0.0,0.04247,4e-05,6.49235]
[1777605137825,33.88,76659.35,0.0,0.0427,4e-05,6.52223]
[1777605142861,33.88,76659.45,0.0,0.04271,4e-05,6.52251]
[1777605147895,33.88,76660.51,0.0,0.04274,4e-05,6.52723]
[1777605152931,33.88,76662.22,0.0,0.04279,4e-05,6.53209]
[1777605157965,33.88,76662.26,0.0,0.04279,4e-05,6.53191]
[1777605163001,33.88,76660.2,0.0,0.04271,4e-05,6.52189]
[1777605169655,33.88,76660.1,0.0,0.0427,4e-05,6.52095]
[1777605175085,33.88,76658.22,0.0,0.04263,4e-05,6.51179]
[1777605180119,33.88,76658.48,0.0,0.04263,4e-05,6.51271]
[1777605186171,33.88,76657.34,0.0,0.04259,4e-05,6.50697]
[1777605191206,33.88,76657.0,0.0,0.04257,4e-05,6.50514]
[1777605196241,33.88,76655.26,0.0,0.04251,4e-05,6.4968]
[1777605201276,33.88,76656.4,0.0,0.04255,4e-05,6.50196]
[1777605206310,33.88,76655.81,0.0,0.04252,4e-05,6.49898]
[1777605211345,33.88,76656.12,0.0,0.04252,4e-05,6.49737]
[1777605216382,33.88,76656.37,0.0,0.04252,4e-05,6.49835]
[1777605221416,33.88,76656.21,0.0,0.04252,4e-05,6.49744]
[1777605228465,33.88,76658.73,0.0,0.04261,4e-05,6.50896]
[1777605234506,33.88,76657.01,0.0,0.04254,4e-05,6.50071]
[1777605239542,33.88,76657.15,0.0,0.04255,4e-05,6.50123]
[1777605244576,33.88,76656.76,0.0,0.04253,4e-05,6.49927]
[1777605249612,33.88,76656.49,0.0,0.04252,4e-05,6.49788]
[1777605254647,33.87,76655.69,0.0,0.04249,4e-05,6.49404]
[1777605259682,33.87,76654.54,0.0,0.04245,4e-05,6.48857]
[1777605264717,33.87,76655.19,0.0,0.04247,4e-05,6.49154]
[1777605269751,33.87,76654.28,0.0,0.04244,4e-05,6.48722]
[1777605274787,33.87,76653.74,0.0,0.0424,4e-05,6.48186]
[1777605279823,33.87,76654.52,0.0,0.04243,4e-05,6.48551]
[1777605287878,33.87,76657.23,0.0,0.04253,4e-05,6.49806]
[1777605293921,33.87,76659.06,0.0,0.04259,4e-05,6.50642]
[1777605298955,33.87,76658.53,0.0,0.04257,4e-05,6.50377]
[1777605303996,33.87,76657.51,0.0,0.04253,4e-05,6.49884]
[1777605310657,33.87,76656.35,0.0,0.04249,4e-05,6.49328]
[1777605320727,33.87,76656.4,0.0,0.04249,4e-05,6.49332]
[1777605324135,33.87,76667.26,0.0,0.04289,4e-05,6.54421]
[1777605324941,33.87,76667.26,0.0,0.04289,4e-05,6.54421]
[1777605325207,33.87,76667.26,0.0,0.04289,4e-05,6.54421]
[1777605325942,33.87,76671.87,0.0,0.04307,4e-05,6.56583]
[1777605326380,33.87,76676.1,0.0,0.04322,4e-05,6.58553]
[1777605332190,33.87,76684.65,0.0,0.0435,4e-05,6.61984]
[1777605337225,33.86,76684.6,0.0,0.04349,4e-05,6.61792]
[1777605340965,33.86,76683.28,0.0,0.04343,4e-05,6.61067]
[1777605341254,33.86,76683.28,0.0,0.04343,4e-05,6.61067]
[1777605346289,33.86,76676.74,0.0,0.04317,4e-05,6.5784]
[1777605349294,33.86,76676.9,0.0,0.04317,4e-05,6.57866]
[1777605355352,33.85,76677.09,0.0,0.04316,4e-05,6.57733]
[1777605360387,33.85,76674.91,0.0,0.04307,4e-05,6.56563]
[1777605365422,33.85,76676.66,0.0,0.04312,4e-05,6.57246]
[1777605370457,33.85,76686.22,0.0,0.04347,4e-05,6.61602]
[1777605374104,33.84,76686.97,0.0,0.04349,4e-05,6.61846]
[1777605379520,33.84,76688.59,0.0,0.04353,4e-05,6.62385]
[1777605384554,33.84,76689.76,0.0,0.04356,4e-05,6.62749]
[1777605389591,33.83,76690.2,0.0,0.04356,4e-05,6.62764]
[1777605394625,33.83,76688.59,0.0,0.04347,4e-05,6.61528]
[1777605399680,33.83,76689.26,0.0,0.04348,4e-05,6.61663]
[1777605404714,33.82,76691.82,0.0,0.04356,4e-05,6.6269]
[1777605411769,33.82,76692.25,0.0,0.04356,4e-05,6.62627]
[1777605416803,33.82,76692.7,0.0,0.04356,4e-05,6.62651]
[1777605417809,33.82,76702.88,0.0,0.04394,4e-05,6.67461]
[1777605418857,33.82,76702.88,0.0,0.04394,4e-05,6.67461]
[1777605420081,33.81,76706.15,0.0,0.04406,4e-05,6.68928]
[1777605424944,33.81,76728.26,0.0,0.04489,4e-05,6.79311]
[1777605425489,33.81,76728.26,0.0,0.04489,4e-05,6.79311]
[1777605426602,33.81,76728.26,0.0,0.04489,4e-05,6.79244]
[1777605427029,33.81,76741.89,0.0,0.04542,4e-05,6.85778]
[1777605427889,33.81,76747.38,0.0,0.04563,4e-05,6.88372]
[1777605428675,33.81,76747.38,0.0,0.04563,4e-05,6.88372]
[1777605431916,33.8,76762.94,0.0,0.04621,4e-05,6.95652]
[1777605432843,33.8,76762.94,0.0,0.04621,4e-05,6.95652]
[1777605432937,33.8,76791.91,0.0,0.04737,4e-05,7.09877]
[1777605434950,33.8,76817.88,0.0,0.04842,4e-05,7.22704]
[1777605435432,33.8,76817.88,0.0,0.04842,4e-05,7.22704]
[1777605435947,33.8,76813.18,0.0,0.04823,4e-05,7.20289]
[1777605436821,33.8,76813.18,0.0,0.04823,4e-05,7.20289]
[1777605436955,33.79,76813.35,0.0,0.04823,4e-05,7.20323]
[1777605439179,33.79,76835.17,0.0,0.04913,4e-05,7.31219]
[1777605439977,33.78,76835.17,0.0,0.04907,4e-05,7.30546]
[1777605441228,33.77,76834.62,0.0,0.04899,4e-05,7.29615]
[1777605443457,33.77,76835.11,0.0,0.049,4e-05,7.29738]
[1777605444019,33.77,76861.73,0.0,0.05012,4e-05,7.43222]
[1777605444411,33.77,76861.73,0.0,0.05012,4e-05,7.43222]
[1777605445019,33.76,76869.58,0.0,0.05044,4e-05,7.47085]
[1777605446026,33.76,76856.34,0.0,0.04986,4e-05,7.40136]
[1777605446819,33.76,76856.34,0.0,0.04986,4e-05,7.40136]
[1777605452070,33.75,76857.88,0.0,0.04985,4e-05,7.39986]
[1777605453721,33.75,76855.24,0.0,0.04973,4e-05,7.38559]
[1777605454061,33.75,76855.24,0.0,0.04973,4e-05,7.38559]
[1777605453724,33.75,76844.65,0.0,0.04928,4e-05,7.33093]
[1777605454730,33.75,76844.65,0.0,0.04928,4e-05,7.33093]
[1777605454804,33.75,76832.13,0.0,0.04875,4e-05,7.26685]
[1777605456098,33.75,76845.13,0.0,0.04929,4e-05,7.33211]
[1777605458112,33.74,76857.47,0.0,0.0498,4e-05,7.39357]
[1777605463147,33.74,76863.31,0.0,0.05001,4e-05,7.41947]
[1777605468182,33.73,76865.46,0.0,0.05007,4e-05,7.42648]
[1777605473216,33.72,76866.93,0.0,0.0501,4e-05,7.43005]
[1777605476027,33.72,76856.44,0.0,0.04964,4e-05,7.37402]
[1777605480266,33.72,76843.2,0.0,0.04906,4e-05,7.30379]
[1777605482793,33.71,76834.29,0.0,0.04867,4e-05,7.2575]
[1777605482884,33.71,76833.86,0.0,0.04865,4e-05,7.2548]
[1777605485896,33.71,76833.21,0.0,0.04861,4e-05,7.25023]
[1777605485923,33.71,76823.04,0.0,0.04817,4e-05,7.19641]
[1777605486588,33.71,76823.04,0.0,0.04817,4e-05,7.19641]
[1777605486606,33.71,76820.37,0.0,0.04805,4e-05,7.1818]
[1777605491951,33.7,76814.29,0.0,0.04775,4e-05,7.14579]
[1777605497387,33.69,76814.02,0.0,0.0477,4e-05,7.13903]
[1777605502422,33.68,76821.62,0.0,0.04797,4e-05,7.17183]
[1777605507458,33.67,76813.84,0.0,0.0476,4e-05,7.12749]
[1777605512763,33.66,76809.67,0.0,0.04737,4e-05,7.09864]
[1777605518534,33.65,76798.35,0.0,0.04686,4e-05,7.03567]
[1777605523570,33.64,76801.98,0.0,0.04697,4e-05,7.04937]
[1777605527602,33.64,76820.57,0.0,0.0477,4e-05,7.13865]
[1777605531630,33.63,76831.21,0.0,0.0481,4e-05,7.18801]
[1777605536664,33.62,76832.39,0.0,0.0481,4e-05,7.18847]
[1777605540698,33.61,76842.37,0.0,0.04848,4e-05,7.23443]
[1777605542570,33.61,76842.37,0.0,0.04847,4e-05,7.23327]
[1777605542707,33.61,76844.33,0.0,0.04854,4e-05,7.24201]
[1777605546737,33.6,76863.69,0.0,0.04931,4e-05,7.33554]
[1777605551013,33.59,76876.33,0.0,0.04981,4e-05,7.39545]
[1777605553786,33.59,76888.1,0.0,0.05029,4e-05,7.45392]
[1777605559000,33.58,76892.98,0.0,0.05047,4e-05,7.47587]
[1777605559015,33.58,76921.29,0.0,0.0517,4e-05,7.6232]
[1777605559447,33.58,76921.29,0.0,0.0517,4e-05,7.6232]
[1777605559486,33.58,76921.29,0.0,0.0517,4e-05,7.6232]
[1777605560123,33.58,76921.29,0.0,0.0517,4e-05,7.6232]
[1777605560153,33.58,76942.99,0.0,0.05264,4e-05,7.73472]
[1777605566131,33.57,76947.92,0.0,0.05281,4e-05,7.75485]
[1777605566175,33.57,76958.77,0.0,0.05328,4e-05,7.81117]
[1777605567424,33.56,76959.14,0.0,0.05323,4e-05,7.80551]
[1777605573881,33.53,76953.23,0.0,0.05279,4e-05,7.75265]
[1777605575626,33.52,76946.46,0.0,0.05248,4e-05,7.71562]
[1777605575942,33.52,76956.31,0.0,0.05291,4e-05,7.76711]
[1777605579855,33.52,76954.3,0.0,0.05281,4e-05,7.75449]
[1777605582300,33.51,76964.94,0.0,0.05321,4e-05,7.80258]
[1777605587113,33.46,76970.48,0.0,0.05321,4e-05,7.80291]
[1777605587139,33.45,76974.24,0.0,0.05332,5e-05,7.81584]
[1777605587322,33.45,76974.24,0.0,0.05332,5e-05,7.81584]
[1777605588119,33.45,76974.24,0.0,0.05332,5e-05,7.81584]
[1777605588040,33.45,77020.49,0.0,0.05543,5e-05,8.06507]
[1777605589101,33.45,77020.49,0.0,0.05543,5e-05,8.06507]
[1777605589199,33.45,77020.49,0.0,0.05543,5e-05,8.06507]
[1777605589329,33.45,77020.49,0.0,0.05543,5e-05,8.06507]
[1777605589143,33.45,77097.18,0.0,0.05908,5e-05,8.48873]
[1777605589745,33.45,77097.18,0.0,0.05908,5e-05,8.48873]
[1777605590055,33.45,77096.12,0.0,0.05903,5e-05,8.48279]
[1777605590465,33.45,77096.12,0.0,0.05903,5e-05,8.48279]
[1777605590537,33.45,77096.12,0.0,0.05903,5e-05,8.48279]
[1777605591003,33.45,77096.12,0.0,0.05903,5e-05,8.48279]
[1777605591046,33.45,77096.12,0.0,0.05903,5e-05,8.48279]
[1777605591250,33.45,77117.99,0.0,0.0601,5e-05,8.60591]
[1777605591371,33.45,77117.99,0.0,0.0601,5e-05,8.60591]
[1777605591405,33.45,77117.99,0.0,0.0601,5e-05,8.60591]
[1777605592057,33.45,77117.99,0.0,0.0601,5e-05,8.60591]
[1777605592128,33.42,77141.26,0.0,0.06111,5e-05,8.72049]
[1777605592565,33.42,77141.26,0.0,0.06111,5e-05,8.72049]
[1777605593083,33.42,77141.97,0.0,0.06114,5e-05,8.72454]
[1777605594088,33.41,77153.81,0.0,0.06165,5e-05,8.78279]
[1777605594554,33.41,77153.81,0.0,0.06165,5e-05,8.78279]
[1777605595692,33.4,77155.93,0.0,0.06176,5e-05,8.7945]
[1777605596031,33.4,77155.93,0.0,0.06176,5e-05,8.7945]
[1777605596232,33.4,77155.93,0.0,0.06176,5e-05,8.7945]
[1777605596240,33.4,77165.43,0.0,0.06223,5e-05,8.84858]
[1777605596293,33.4,77165.43,0.0,0.06223,5e-05,8.84858]
[1777605596474,33.4,77165.43,0.0,0.06223,5e-05,8.84858]
[1777605596630,33.4,77165.43,0.0,0.06223,5e-05,8.84858]
[1777605596721,33.4,77165.43,0.0,0.06223,5e-05,8.84858]
[1777605596917,33.4,77165.43,0.0,0.06223,5e-05,8.84858]
[1777605596966,33.4,77165.43,0.0,0.06223,5e-05,8.84858]
[1777605597086,33.4,77165.43,0.0,0.06223,5e-05,8.84858]
[1777605597712,33.4,77164.07,0.0,0.06216,5e-05,8.84076]
[1777605597889,33.4,77164.07,0.0,0.06216,5e-05,8.84076]
[1777605598504,33.4,77173.04,0.0,0.06257,5e-05,8.88674]
[1777605598724,33.4,77173.04,0.0,0.06257,5e-05,8.88674]
[1777605598737,33.4,77173.04,0.0,0.06257,5e-05,8.88674]
[1777605599184,33.39,77174.63,0.0,0.06265,5e-05,8.89533]
[1777605599701,33.39,77174.63,0.0,0.06265,5e-05,8.89533]
[1777605599712,33.39,77174.63,0.0,0.06265,5e-05,8.89533]
[1777605601008,33.39,77174.63,0.0,0.06264,5e-05,8.89472]
[1777605601127,33.39,77174.63,0.0,0.06264,5e-05,8.89472]
[1777605602192,33.39,77222.57,0.0,0.06513,5e-05,9.17382]
[1777605602383,33.39,77222.57,0.0,0.06513,5e-05,9.17382]
[1777605602532,33.39,77222.57,0.0,0.06513,5e-05,9.17382]
[1777605602944,33.39,77222.57,0.0,0.06513,5e-05,9.17382]
[1777605603344,33.39,77222.57,0.0,0.06513,5e-05,9.17382]
[1777605603252,33.39,77255.39,0.0,0.06686,5e-05,9.36665]
[1777605603896,33.39,77255.39,0.0,0.06686,5e-05,9.36665]
[1777605604038,33.39,77255.39,0.0,0.06686,5e-05,9.36665]
[1777605604195,33.39,77255.39,0.0,0.06685,5e-05,9.36542]
[1777605604747,33.39,77255.39,0.0,0.06685,5e-05,9.36542]
[1777605604882,33.39,77255.39,0.0,0.06685,5e-05,9.36542]
[1777605605253,33.39,77255.39,0.0,0.06685,5e-05,9.36542]
[1777605605203,33.39,77289.19,0.0,0.06868,5e-05,9.56677]
[1777605605425,33.39,77289.19,0.0,0.06868,5e-05,9.56677]
[1777605606096,33.39,77289.19,0.0,0.06868,5e-05,9.56677]
[1777605606236,33.39,77289.19,0.0,0.06868,5e-05,9.56677]
[1777605606319,33.39,77299.79,0.0,0.06925,6e-05,9.62966]
[1777605606631,33.39,77299.79,0.0,0.06925,6e-05,9.62966]
[1777605607148,33.39,77299.79,0.0,0.06925,6e-05,9.62966]
[1777605607228,33.39,77308.99,0.0,0.06975,6e-05,9.6842]
[1777605607421,33.39,77308.99,0.0,0.06975,6e-05,9.6842]
[1777605607573,33.39,77308.99,0.0,0.06975,6e-05,9.6842]
[1777605608120,33.39,77308.99,0.0,0.06975,6e-05,9.6842]
[1777605608389,33.38,77308.99,0.0,0.06974,6e-05,9.68322]
[1777605608465,33.38,77308.99,0.0,0.06974,6e-05,9.68322]
[1777605608708,33.38,77308.99,0.0,0.06974,6e-05,9.68322]
[1777605608959,33.38,77308.99,0.0,0.06974,6e-05,9.68322]
[1777605609162,33.38,77308.99,0.0,0.06974,6e-05,9.68322]
[1777605609233,33.38,77327.87,0.0,0.07079,6e-05,9.7968]
[1777605609776,33.38,77327.87,0.0,0.07079,6e-05,9.7968]
[1777605610233,33.38,77327.87,0.0,0.07079,6e-05,9.7968]
[1777605610573,33.36,77326.68,0.0,0.07061,6e-05,9.77775]
[1777605611258,33.35,77326.68,0.0,0.0705,6e-05,9.76638]
[1777605611665,33.35,77326.68,0.0,0.0705,6e-05,9.76638]
[1777605612282,33.33,77330.7,0.0,0.07062,6e-05,9.77953]
[1777605613285,33.33,77318.19,0.0,0.06991,6e-05,9.70231]
[1777605614109,33.33,77318.19,0.0,0.06991,6e-05,9.70231]
[1777605614276,33.31,77301.97,0.0,0.06891,6e-05,9.59291]
[1777605614669,33.31,77301.97,0.0,0.06891,6e-05,9.59291]
[1777605615279,33.31,77301.97,0.0,0.06891,6e-05,9.59291]
[1777605615292,33.3,77275.65,0.0,0.06738,5e-05,9.42514]
[1777605616295,33.28,77252.64,0.0,0.06608,5e-05,9.28108]
[1777605618309,33.28,77235.75,0.0,0.06516,5e-05,9.17907]
[1777605618862,33.28,77235.75,0.0,0.06516,5e-05,9.17907]
[1777605619315,33.28,77228.05,0.0,0.06475,5e-05,9.13279]
[1777605619656,33.28,77228.05,0.0,0.06475,5e-05,9.13279]
[1777605620330,33.26,77223.01,0.0,0.06435,5e-05,9.0892]
[1777605621363,33.26,77203.71,0.0,0.06334,5e-05,8.97507]
[1777605621624,33.26,77203.71,0.0,0.06334,5e-05,8.97507]
[1777605621930,33.26,77203.71,0.0,0.06334,5e-05,8.97507]
[1777605622979,33.25,77199.38,0.0,0.0631,5e-05,8.94872]
[1777605623188,33.25,77199.38,0.0,0.0631,5e-05,8.94872]
[1777605623344,33.25,77184.1,0.0,0.06232,5e-05,8.86014]
[1777605623859,33.25,77184.1,0.0,0.06232,5e-05,8.86014]
[1777605623924,33.25,77184.1,0.0,0.06232,5e-05,8.86014]
[1777605624172,33.25,77184.1,0.0,0.06232,5e-05,8.86014]
[1777605624295,33.25,77184.1,0.0,0.06232,5e-05,8.86014]
[1777605624383,33.24,77199.32,0.0,0.06299,5e-05,8.93641]
[1777605624704,33.24,77199.32,0.0,0.06299,5e-05,8.93641]
[1777605625366,33.23,77199.06,0.0,0.06297,5e-05,8.93385]
[1777605625763,33.23,77199.06,0.0,0.06297,5e-05,8.93385]
[1777605626217,33.23,77199.06,0.0,0.06297,5e-05,8.93385]
[1777605626228,33.23,77199.06,0.0,0.06297,5e-05,8.93385]
[1777605626374,33.23,77189.57,0.0,0.06247,5e-05,8.87772]
[1777605626482,33.23,77189.57,0.0,0.06247,5e-05,8.87772]
[1777605627381,33.23,77186.05,0.0,0.06228,5e-05,8.85636]
[1777605628921,33.23,77185.26,0.0,0.06223,5e-05,8.85084]
[1777605629256,33.23,77185.26,0.0,0.06223,5e-05,8.85084]
[1777605629403,33.23,77183.73,0.0,0.06215,5e-05,8.84106]
[1777605630079,33.23,77183.73,0.0,0.06215,5e-05,8.84106]
[1777605630411,33.23,77176.14,0.0,0.06175,5e-05,8.79578]
[1777605635976,33.22,77179.21,0.0,0.06183,5e-05,8.80445]
[1777605638476,33.21,77184.03,0.0,0.06205,5e-05,8.82962]
[1777605639331,33.21,77195.1,0.0,0.0626,5e-05,8.8918]
[1777605640999,33.21,77195.1,0.0,0.0626,5e-05,8.8918]
[1777605641109,33.21,77222.44,0.0,0.064,5e-05,9.04896]
[1777605642695,33.2,77220.14,0.0,0.06387,5e-05,9.03422]
[1777605642703,33.2,77220.14,0.0,0.06387,5e-05,9.03422]
[1777605643234,33.2,77220.14,0.0,0.06387,5e-05,9.03422]
[1777605643304,33.2,77213.92,0.0,0.06353,5e-05,8.99659]
[1777605645061,33.2,77190.57,0.0,0.0623,5e-05,8.85844]
[1777605646104,33.2,77190.57,0.0,0.0623,5e-05,8.85844]
[1777605651246,33.19,77194.85,0.0,0.06249,5e-05,8.87927]
[1777605651290,33.19,77194.85,0.0,0.06249,5e-05,8.87927]
[1777605651374,33.19,77187.6,0.0,0.0621,5e-05,8.83525]
[1777605652439,33.19,77201.38,0.0,0.0628,5e-05,8.91418]
[1777605657597,33.18,77193.48,0.0,0.06234,5e-05,8.86293]
[1777605661635,33.17,77183.46,0.0,0.0618,5e-05,8.80112]
[1777605663385,33.17,77202.86,0.0,0.06277,5e-05,8.91161]
[1777605666319,33.16,77213.75,0.0,0.06331,5e-05,8.9719]
[1777605667061,33.16,77213.75,0.0,0.06331,5e-05,8.9719]
[1777605667092,33.16,77213.75,0.0,0.06331,5e-05,8.9719]
[1777605667119,33.16,77226.67,0.0,0.06398,5e-05,9.04751]
[1777605668243,33.16,77226.67,0.0,0.06398,5e-05,9.04751]
[1777605671648,33.16,77223.18,0.0,0.06376,5e-05,9.02262]
[1777605672444,33.16,77223.18,0.0,0.06376,5e-05,9.02262]
[1777605672179,33.16,77245.06,0.0,0.06489,5e-05,9.15009]
[1777605672697,33.16,77245.06,0.0,0.06489,5e-05,9.15009]
[1777605672979,33.16,77245.06,0.0,0.06489,5e-05,9.15009]
[1777605673213,33.16,77245.06,0.0,0.06489,5e-05,9.15009]
[1777605673472,33.15,77278.99,0.0,0.06669,5e-05,9.34963]
[1777605673679,33.15,77278.99,0.0,0.06669,5e-05,9.34963]
[1777605674369,33.15,77312.08,0.0,0.06849,6e-05,9.54855]
[1777605674982,33.15,77312.08,0.0,0.06849,6e-05,9.54855]
[1777605675065,33.15,77320.51,0.0,0.06895,6e-05,9.59901]
[1777605675752,33.15,77320.51,0.0,0.06895,6e-05,9.59901]
[1777605675784,33.15,77322.35,0.0,0.06905,6e-05,9.60929]
[1777605678770,33.15,77319.96,0.0,0.0689,6e-05,9.59288]
[1777605679597,33.15,77319.45,0.0,0.06886,6e-05,9.58888]
[1777605679809,33.14,77307.23,0.0,0.06818,5e-05,9.51403]
[1777605680749,33.14,77307.23,0.0,0.06818,5e-05,9.51403]
[1777605683719,33.14,77308.08,0.0,0.0682,5e-05,9.51672]
[1777605683839,33.14,77332.09,0.0,0.06952,6e-05,9.66145]
[1777605684717,33.14,77332.09,0.0,0.06952,6e-05,9.66145]
[1777605686291,33.14,77329.14,0.0,0.06935,6e-05,9.64246]
[1777605687022,33.14,77320.71,0.0,0.06886,6e-05,9.58926]
[1777605687650,33.13,77325.1,0.0,0.0691,6e-05,9.61497]
[1777605688704,33.13,77325.1,0.0,0.0691,6e-05,9.61497]
[1777605688732,33.13,77325.1,0.0,0.0691,6e-05,9.61497]
[1777605688880,33.13,77307.91,0.0,0.06814,5e-05,9.50994]
[1777605689992,33.13,77307.91,0.0,0.06814,5e-05,9.50994]
[1777605690092,33.13,77266.43,0.0,0.06587,5e-05,9.25949]
[1777605692563,33.13,77268.98,0.0,0.06598,5e-05,9.27039]
[1777605692903,33.13,77269.84,0.0,0.06602,5e-05,9.27456]
[1777605697939,33.12,77273.16,0.0,0.06615,5e-05,9.28959]
[1777605700015,33.12,77274.58,0.0,0.06622,5e-05,9.29709]
[1777605700059,33.11,77264.94,0.0,0.06568,5e-05,9.23775]
[1777605706105,33.11,77257.12,0.0,0.06524,5e-05,9.1879]
[1777605711465,33.1,77270.08,0.0,0.06588,5e-05,9.25967]
[1777605714067,33.1,77253.77,0.0,0.06499,5e-05,9.16024]
[1777605715069,33.1,77244.08,0.0,0.06447,5e-05,9.10222]
[1777605716297,33.09,77222.02,0.0,0.0633,5e-05,8.97138]
[1777605720692,33.09,77214.49,0.0,0.06287,5e-05,8.92304]
[1777605723255,33.08,77251.4,0.0,0.06477,5e-05,9.13625]
[1777605729169,33.07,77248.95,0.0,0.06458,5e-05,9.11481]
[1777605734533,33.06,77255.59,0.0,0.06486,5e-05,9.14711]
[1777605735209,33.06,77270.41,0.0,0.06564,5e-05,9.23338]
[1777605739250,33.05,77282.43,0.0,0.06625,5e-05,9.30134]
[1777605744271,33.04,77286.0,0.0,0.06639,5e-05,9.31743]
[1777605745278,33.04,77276.34,0.0,0.06586,5e-05,9.25879]
[1777605750314,33.04,77290.98,0.0,0.06661,5e-05,9.34156]
[1777605753336,33.03,77282.15,0.0,0.06608,5e-05,9.28232]
[1777605755464,33.03,77291.52,0.0,0.06658,5e-05,9.33733]
[1777605755482,33.03,77309.63,0.0,0.06755,5e-05,9.44509]
[1777605756678,33.03,77309.63,0.0,0.06754,5e-05,9.44386]
[1777605756689,33.03,77309.63,0.0,0.06754,5e-05,9.44386]
[1777605757388,33.02,77317.24,0.0,0.06795,5e-05,9.48853]
[1777605759388,33.02,77350.65,0.0,0.06978,6e-05,9.68975]
[1777605760403,33.02,77361.98,0.0,0.07041,6e-05,9.75823]
[1777605760999,33.02,77361.98,0.0,0.07041,6e-05,9.75823]
[1777605761402,33.02,77371.23,0.0,0.07093,6e-05,9.81407]
[1777605761733,33.02,77371.23,0.0,0.07093,6e-05,9.81407]
[1777605762408,33.02,77374.09,0.0,0.07108,6e-05,9.83054]
[1777605764468,33.01,77395.79,0.0,0.0723,6e-05,9.96282]
[1777605764673,33.01,77395.79,0.0,0.0723,6e-05,9.96282]
[1777605765430,33.01,77395.79,0.0,0.07229,6e-05,9.96148]
[1777605766055,33.01,77395.79,0.0,0.07229,6e-05,9.96148]
[1777605766437,33.01,77393.24,0.0,0.07213,6e-05,9.94419]
[1777605766940,33.01,77393.24,0.0,0.07213,6e-05,9.94419]
[1777605767033,33.01,77393.24,0.0,0.07213,6e-05,9.94419]
[1777605767367,33.01,77393.24,0.0,0.07213,6e-05,9.94419]
[1777605767444,32.99,77384.2,0.0,0.07148,6e-05,9.87406]
[1777605768451,32.98,77355.74,0.0,0.06985,6e-05,9.69752]
[1777605768969,32.98,77355.74,0.0,0.06985,6e-05,9.69752]
[1777605769459,32.98,77353.13,0.0,0.06969,6e-05,9.68048]
[1777605771474,32.98,77369.12,0.0,0.07058,6e-05,9.77715]
[1777605776526,32.97,77369.11,0.0,0.07053,6e-05,9.77194]
[1777605777401,32.97,77369.11,0.0,0.07053,6e-05,9.77194]
[1777605777535,32.97,77373.46,0.0,0.07077,6e-05,9.79758]
[1777605782360,32.97,77382.1,0.0,0.07123,6e-05,9.8473]
[1777605782553,32.96,77399.87,0.0,0.07223,6e-05,9.95622]
[1777605782613,32.96,77399.87,0.0,0.07223,6e-05,9.95622]
[1777605784604,32.96,77408.76,0.0,0.07273,6e-05,10.01017]
[1777605785579,32.96,77413.18,0.0,0.07298,6e-05,10.03685]
[1777605786138,32.96,77412.98,0.0,0.07296,6e-05,10.03467]
[1777605786591,32.96,77400.09,0.0,0.0722,6e-05,9.95283]
[1777605787596,32.95,77384.97,0.0,0.07132,6e-05,9.85765]
[1777605788604,32.95,77372.53,0.0,0.0706,6e-05,9.77959]
[1777605789041,32.95,77372.53,0.0,0.0706,6e-05,9.77959]
[1777605789220,32.95,77372.53,0.0,0.0706,6e-05,9.77959]
[1777605790591,32.95,77363.55,0.0,0.07008,6e-05,9.72321]
[1777605791251,32.95,77352.15,0.0,0.06943,6e-05,9.65227]
[1777605792350,32.95,77352.15,0.0,0.06943,6e-05,9.65227]
[1777605792595,32.95,77352.15,0.0,0.06943,6e-05,9.65227]
[1777605792360,32.95,77342.03,0.0,0.06885,6e-05,9.58852]
[1777605792698,32.95,77342.03,0.0,0.06885,6e-05,9.58852]
[1777605795687,32.94,77339.21,0.0,0.06868,6e-05,9.56964]
[1777605795722,32.94,77339.21,0.0,0.06868,6e-05,9.56964]
[1777605796283,32.94,77339.21,0.0,0.06868,6e-05,9.56964]
[1777605796326,32.94,77328.55,0.0,0.06807,6e-05,9.50322]
[1777605797599,32.94,77328.55,0.0,0.06807,6e-05,9.50322]
[1777605797607,32.94,77328.49,0.0,0.06806,6e-05,9.50211]
[1777605798235,32.94,77328.49,0.0,0.06806,6e-05,9.50211]
[1777605798336,32.94,77330.31,0.0,0.06815,6e-05,9.51242]
[1777605798661,32.94,77330.31,0.0,0.06815,6e-05,9.51242]
[1777605799237,32.94,77330.31,0.0,0.06815,6e-05,9.51242]
[1777605799246,32.94,77330.31,0.0,0.06815,6e-05,9.51242]
[1777605799521,32.94,77330.31,0.0,0.06815,6e-05,9.51242]
[1777605799558,32.94,77338.94,0.0,0.06863,6e-05,9.56415]
[1777605801303,32.93,77366.37,0.0,0.07014,6e-05,9.73023]
[1777605802142,32.93,77366.37,0.0,0.07014,6e-05,9.73023]
[1777605802169,32.93,77366.37,0.0,0.07014,6e-05,9.73023]
[1777605802261,32.93,77368.69,0.0,0.07028,6e-05,9.7445]
[1777605803295,32.93,77352.98,0.0,0.06938,6e-05,9.64704]
[1777605804455,32.93,77333.87,0.0,0.0683,6e-05,9.52843]
[1777605804913,32.93,77333.87,0.0,0.0683,6e-05,9.52843]
[1777605804997,32.93,77326.64,0.0,0.0679,6e-05,9.48453]
[1777605805729,32.93,77326.64,0.0,0.0679,6e-05,9.48453]
[1777605805745,32.93,77326.64,0.0,0.0679,6e-05,9.48453]
[1777605806328,32.93,77326.64,0.0,0.0679,6e-05,9.48453]
[1777605806355,32.93,77328.14,0.0,0.06797,6e-05,9.49212]
[1777605808103,32.93,77328.14,0.0,0.06797,6e-05,9.49212]
[1777605808179,32.93,77328.14,0.0,0.06797,6e-05,9.49212]
[1777605808464,32.93,77328.14,0.0,0.06797,6e-05,9.49212]
[1777605809332,32.93,77320.63,0.0,0.06754,5e-05,9.44521]
[1777605809423,32.93,77320.63,0.0,0.06754,5e-05,9.44521]
[1777605809517,32.92,77305.16,0.0,0.06669,5e-05,9.35121]
[1777605809952,32.92,77305.16,0.0,0.06669,5e-05,9.35121]
[1777605810715,32.92,77296.9,0.0,0.06624,5e-05,9.30158]
[1777605811231,32.92,77297.5,0.0,0.06625,5e-05,9.3008]
[1777605812038,32.92,77297.5,0.0,0.06625,5e-05,9.3008]
[1777605812053,32.92,77297.5,0.0,0.06625,5e-05,9.3008]
[1777605812071,32.92,77297.5,0.0,0.06625,5e-05,9.3008]
[1777605812134,32.92,77296.87,0.0,0.0662,5e-05,9.29606]
[1777605813542,32.92,77296.87,0.0,0.0662,5e-05,9.29606]
[1777605817827,32.91,77271.7,0.0,0.0648,5e-05,9.14012]
[1777605819841,32.91,77286.71,0.0,0.06559,5e-05,9.22802]
[1777605821568,32.91,77286.71,0.0,0.06559,5e-05,9.22802]
[1777605821748,32.91,77280.17,0.0,0.06522,5e-05,9.18724]
[1777605821853,32.91,77280.17,0.0,0.06522,5e-05,9.18724]
[1777605825572,32.9,77290.74,0.0,0.06576,5e-05,9.24701]
[1777605826349,32.9,77290.74,0.0,0.06576,5e-05,9.24701]
[1777605826641,32.9,77308.63,0.0,0.06672,5e-05,9.3535]
[1777605826943,32.9,77308.63,0.0,0.06672,5e-05,9.3535]
[1777605826967,32.9,77308.63,0.0,0.06672,5e-05,9.3535]
[1777605827498,32.9,77308.63,0.0,0.06672,5e-05,9.3535]
[1777605827542,32.9,77324.65,0.0,0.06759,5e-05,9.44982]
[1777605828213,32.9,77324.65,0.0,0.06759,5e-05,9.44982]
[1777605828312,32.9,77332.28,0.0,0.06801,6e-05,9.49609]
[1777605829093,32.9,77332.28,0.0,0.06801,6e-05,9.49609]
[1777605829146,32.9,77338.16,0.0,0.06833,6e-05,9.53115]
[1777605829957,32.9,77338.16,0.0,0.06833,6e-05,9.53115]
[1777605830501,32.9,77335.68,0.0,0.06818,6e-05,9.51453]
[1777605831461,32.9,77335.68,0.0,0.06818,6e-05,9.51453]
[1777605831546,32.9,77325.21,0.0,0.06759,5e-05,9.45022]
[1777605832636,32.9,77325.21,0.0,0.06759,5e-05,9.45022]
[1777605832656,32.89,77327.89,0.0,0.06773,6e-05,9.4658]
[1777605833003,32.89,77327.89,0.0,0.06773,6e-05,9.4658]
[1777605833091,32.89,77327.13,0.0,0.06769,6e-05,9.4612]
[1777605833895,32.89,77327.13,0.0,0.06769,6e-05,9.4612]
[1777605834470,32.89,77322.81,0.0,0.06744,5e-05,9.4337]
[1777605835917,32.89,77326.34,0.0,0.06763,5e-05,9.45447]
[1777605836677,32.89,77326.66,0.0,0.06765,5e-05,9.45641]
[1777605836959,32.89,77326.66,0.0,0.06764,5e-05,9.45578]
[1777605840648,32.89,77327.09,0.0,0.06765,5e-05,9.45651]
[1777605840987,32.89,77327.24,0.0,0.06765,5e-05,9.45679]
[1777605842561,32.89,77327.24,0.0,0.06765,5e-05,9.45679]
[1777605842596,32.89,77327.24,0.0,0.06765,5e-05,9.45679]
[1777605842639,32.89,77342.34,0.0,0.06847,6e-05,9.54726]
[1777605844459,32.89,77342.53,0.0,0.06848,6e-05,9.54842]
[1777605844475,32.89,77342.53,0.0,0.06848,6e-05,9.54842]
[1777605844497,32.88,77345.84,0.0,0.06865,6e-05,9.56704]
[1777605845071,32.88,77345.84,0.0,0.06865,6e-05,9.56704]
[1777605845156,32.88,77343.03,0.0,0.0685,6e-05,9.54991]
[1777605846434,32.88,77343.03,0.0,0.0685,6e-05,9.54991]
[1777605846844,32.88,77351.12,0.0,0.06893,6e-05,9.59775]
[1777605846860,32.88,77351.12,0.0,0.06893,6e-05,9.59775]
[1777605847239,32.88,77351.12,0.0,0.06893,6e-05,9.59775]
[1777605847333,32.88,77357.19,0.0,0.06927,6e-05,9.63405]
[1777605848857,32.88,77357.19,0.0,0.06927,6e-05,9.63405]
[1777605849048,32.88,77358.08,0.0,0.06931,6e-05,9.63861]
[1777605854083,32.87,77349.56,0.0,0.06879,6e-05,9.58203]
[1777605855501,32.87,77349.56,0.0,0.06879,6e-05,9.58203]
[1777605855602,32.87,77345.75,0.0,0.06856,6e-05,9.55716]
[1777605856048,32.87,77345.75,0.0,0.06856,6e-05,9.55716]
[1777605856133,32.87,77344.07,0.0,0.06847,6e-05,9.54692]
[1777605860125,32.86,77327.29,0.0,0.06751,5e-05,9.4419]
[1777605860889,32.86,77327.29,0.0,0.06751,5e-05,9.4419]
[1777605861235,32.85,77310.64,0.0,0.06655,5e-05,9.33536]
[1777605862401,32.85,77310.64,0.0,0.06655,5e-05,9.33536]
[1777605862437,32.83,77303.35,0.0,0.06603,5e-05,9.27747]
[1777605864099,32.83,77298.61,0.0,0.06577,5e-05,9.24902]
[1777605864200,32.83,77297.03,0.0,0.06568,5e-05,9.23868]
[1777605864806,32.83,77297.03,0.0,0.06568,5e-05,9.23868]
[1777605865459,32.83,77297.03,0.0,0.06568,5e-05,9.23868]
[1777605865538,32.83,77299.33,0.0,0.06579,5e-05,9.25086]
[1777605866808,32.83,77299.33,0.0,0.06579,5e-05,9.25086]
[1777605867281,32.83,77299.33,0.0,0.06579,5e-05,9.25086]
[1777605869218,32.83,77317.7,0.0,0.06676,5e-05,9.35882]
[1777605871082,32.82,77325.65,0.0,0.06718,5e-05,9.40589]
[1777605871234,32.82,77329.14,0.0,0.06734,5e-05,9.4226]
[1777605871874,32.82,77329.14,0.0,0.06734,5e-05,9.4226]
[1777605872240,32.82,77330.97,0.0,0.06743,5e-05,9.43259]
[1777605873427,32.82,77330.97,0.0,0.06743,5e-05,9.43259]
[1777605873513,32.82,77326.52,0.0,0.06717,5e-05,9.40342]
[1777605878282,32.81,77314.99,0.0,0.0665,5e-05,9.32954]
[1777605881748,32.81,77307.28,0.0,0.06606,5e-05,9.28038]
[1777605882310,32.81,77309.93,0.0,0.06619,5e-05,9.29544]
[1777605883895,32.8,77310.83,0.0,0.06623,5e-05,9.29996]
[1777605884324,32.8,77313.01,0.0,0.06634,5e-05,9.31218]
[1777605889015,32.8,77303.84,0.0,0.06581,5e-05,9.25256]
[1777605889359,32.79,77302.07,0.0,0.0657,5e-05,9.24111]
[1777605894535,32.79,77302.09,0.0,0.06567,5e-05,9.23801]
[1777605894698,32.79,77302.09,0.0,0.06567,5e-05,9.23801]
[1777605895407,32.79,77297.54,0.0,0.06541,5e-05,9.20915]
[1777605898432,32.78,77282.44,0.0,0.06459,5e-05,9.11678]
[1777605900479,32.78,77278.87,0.0,0.06439,5e-05,9.0949]
[1777605901674,32.78,77277.96,0.0,0.06434,5e-05,9.08886]
[1777605901686,32.78,77272.62,0.0,0.06405,5e-05,9.05651]
[1777605903762,32.78,77265.99,0.0,0.06369,5e-05,9.01608]
[1777605903864,32.78,77265.99,0.0,0.06369,5e-05,9.01608]
[1777605904475,32.78,77265.99,0.0,0.06368,5e-05,9.01556]
[1777605905576,32.78,77265.99,0.0,0.06368,5e-05,9.01556]
[1777605905657,32.78,77246.69,0.0,0.06266,5e-05,8.90071]
[1777605906168,32.78,77246.69,0.0,0.06266,5e-05,8.90071]
[1777605906532,32.78,77246.69,0.0,0.06266,5e-05,8.90071]
[1777605906636,32.78,77246.69,0.0,0.06266,5e-05,8.90071]
[1777605906632,32.78,77258.85,0.0,0.06329,5e-05,8.97136]
[1777605907658,32.78,77258.85,0.0,0.06329,5e-05,8.97136]
[1777605908498,32.77,77263.71,0.0,0.06353,5e-05,8.99846]
[1777605909696,32.77,77263.71,0.0,0.06353,5e-05,8.99846]
[1777605909715,32.77,77262.6,0.0,0.06346,5e-05,8.99074]
[1777605912602,32.77,77278.9,0.0,0.06429,5e-05,9.08384]
[1777605915548,32.76,77290.89,0.0,0.0649,5e-05,9.15206]
[1777605915767,32.76,77290.89,0.0,0.0649,5e-05,9.15206]
[1777605916399,32.76,77290.89,0.0,0.0649,5e-05,9.15206]
[1777605916604,32.76,77300.31,0.0,0.0654,5e-05,9.20769]
[1777605921798,32.75,77294.36,0.0,0.06504,5e-05,9.16803]
[1777605925650,32.75,77288.03,0.0,0.06468,5e-05,9.12791]
[1777605925721,32.75,77276.5,0.0,0.06406,5e-05,9.05855]
[1777605926153,32.75,77276.5,0.0,0.06406,5e-05,9.05855]
[1777605926624,32.75,77276.5,0.0,0.06406,5e-05,9.05795]
[1777605931659,32.74,77273.88,0.0,0.06387,5e-05,9.03603]
[1777605934713,32.74,77270.46,0.0,0.06368,5e-05,9.01456]
[1777605935523,32.74,77271.49,0.0,0.06373,5e-05,9.0201]
[1777605936642,32.74,77267.81,0.0,0.06353,5e-05,8.99772]
[1777605937639,32.74,77269.1,0.0,0.06359,5e-05,9.00482]
[1777605937739,32.74,77260.71,0.0,0.06314,5e-05,8.95465]
[1777605938405,32.74,77260.71,0.0,0.06314,5e-05,8.95465]
[1777605938575,32.74,77260.71,0.0,0.06314,5e-05,8.95465]
[1777605938708,32.74,77260.71,0.0,0.06314,5e-05,8.95357]
[1777605940081,32.74,77260.34,0.0,0.06311,5e-05,8.95037]
[1777605940726,32.73,77259.72,0.0,0.06306,5e-05,8.94569]
[1777605941749,32.73,77259.72,0.0,0.06306,5e-05,8.94569]
[1777605941971,32.73,77252.5,0.0,0.06268,5e-05,8.90213]
[1777605942740,32.73,77224.14,0.0,0.0612,5e-05,8.7345]
[1777605943137,32.73,77224.14,0.0,0.0612,5e-05,8.7345]
[1777605943575,32.73,77224.14,0.0,0.0612,5e-05,8.7345]
[1777605943757,32.73,77224.14,0.0,0.0612,5e-05,8.7345]
[1777605943746,32.73,77184.8,0.0,0.0592,5e-05,8.50582]
[1777605943890,32.73,77184.8,0.0,0.0592,5e-05,8.50582]
[1777605944271,32.73,77184.8,0.0,0.0592,5e-05,8.50582]
[1777605944753,32.73,77184.86,0.0,0.05919,5e-05,8.50518]
[1777605949701,32.72,77186.49,0.0,0.05924,5e-05,8.51056]
[1777605949770,32.72,77186.49,0.0,0.05924,5e-05,8.51056]
[1777605949788,32.72,77196.35,0.0,0.05972,5e-05,8.56626]
[1777605952041,32.72,77197.95,0.0,0.05979,5e-05,8.57442]
[1777605953402,32.71,77203.31,0.0,0.06006,5e-05,8.60428]
[1777605953417,32.71,77203.31,0.0,0.06006,5e-05,8.60428]
[1777605953433,32.71,77203.31,0.0,0.06006,5e-05,8.60428]
[1777605953481,32.71,77195.43,0.0,0.05964,5e-05,8.55663]
[1777605954028,32.71,77195.43,0.0,0.05964,5e-05,8.55663]
[1777605954040,32.71,77191.98,0.0,0.05947,5e-05,8.53678]
[1777605958319,32.71,77195.82,0.0,0.05963,5e-05,8.55589]
[1777605958709,32.7,77197.42,0.0,0.05969,5e-05,8.56309]
[1777605960850,32.7,77194.74,0.0,0.05954,5e-05,8.54565]
[1777605960860,32.7,77194.74,0.0,0.05954,5e-05,8.54565]
[1777605961435,32.7,77194.74,0.0,0.05954,5e-05,8.54565]
[1777605961761,32.7,77186.05,0.0,0.0591,5e-05,8.49475]
[1777605962410,32.7,77186.05,0.0,0.0591,5e-05,8.49475]
[1777605962778,32.7,77188.2,0.0,0.0592,5e-05,8.50618]
[1777605967927,32.69,77192.34,0.0,0.05936,5e-05,8.52533]
[1777605972962,32.68,77193.46,0.0,0.05938,5e-05,8.527]
[1777605978592,32.68,77202.85,0.0,0.05982,5e-05,8.57727]
[1777605978622,32.67,77203.07,0.0,0.05981,5e-05,8.57653]
[1777605984041,32.67,77196.6,0.0,0.05944,5e-05,8.53415]
[1777605988367,32.66,77197.91,0.0,0.05948,5e-05,8.53873]
[1777605988713,32.66,77197.91,0.0,0.05948,5e-05,8.53873]
[1777605988802,32.66,77198.74,0.0,0.0595,5e-05,8.54149]
[1777605994784,32.65,77201.84,0.0,0.0596,5e-05,8.55201]
[1777606000965,32.64,77200.35,0.0,0.05946,5e-05,8.5363]
[1777606004928,32.64,77201.34,0.0,0.05948,5e-05,8.5379]
[1777606005189,32.63,77201.34,0.0,0.05947,5e-05,8.53686]
[1777606009751,32.63,77220.81,0.0,0.0604,5e-05,8.64413]
[1777606012165,32.62,77227.41,0.0,0.06073,5e-05,8.68129]
[1777606013147,32.62,77229.17,0.0,0.06081,5e-05,8.69031]
[1777606013800,32.62,77227.93,0.0,0.06072,5e-05,8.68057]
[1777606019288,32.57,77235.85,0.0,0.06087,5e-05,8.69849]
[1777606021193,32.57,77231.45,0.0,0.06064,5e-05,8.67159]
[1777606021302,32.57,77226.79,0.0,0.06039,5e-05,8.64328]
[1777606026336,32.56,77229.62,0.0,0.06048,5e-05,8.654]
[1777606031074,32.55,77233.49,0.0,0.06064,5e-05,8.67196]
[1777606031090,32.55,77233.49,0.0,0.06064,5e-05,8.67196]
[1777606031372,32.55,77233.69,0.0,0.06064,5e-05,8.67197]
[1777606032320,32.55,77233.69,0.0,0.06064,5e-05,8.67197]
[1777606032344,32.55,77233.69,0.0,0.06064,5e-05,8.67197]
[1777606032397,32.55,77234.28,0.0,0.06066,5e-05,8.67425]
[1777606033197,32.55,77234.28,0.0,0.06066,5e-05,8.67425]
[1777606038420,32.54,77231.78,0.0,0.06047,5e-05,8.65277]
[1777606043481,32.53,77229.47,0.0,0.06031,5e-05,8.63483]
[1777606043535,32.53,77218.91,0.0,0.05976,5e-05,8.57138]
[1777606046913,32.53,77216.12,0.0,0.0596,5e-05,8.55324]
[1777606053729,32.52,77226.21,0.0,0.06003,5e-05,8.60252]
[1777606054610,32.51,77229.3,0.0,0.06017,5e-05,8.61837]
[1777606054711,32.51,77233.78,0.0,0.06039,5e-05,8.64339]
[1777606057556,32.51,77250.91,0.0,0.06125,5e-05,8.74138]
[1777606060230,32.51,77257.57,0.0,0.06158,5e-05,8.77853]
[1777606060575,32.51,77257.8,0.0,0.06158,5e-05,8.77919]
[1777606063636,32.5,77255.06,0.0,0.06143,5e-05,8.76177]
[1777606063841,32.5,77254.1,0.0,0.06137,5e-05,8.7555]
[1777606064039,32.5,77254.1,0.0,0.06137,5e-05,8.7555]
[1777606064606,32.5,77254.1,0.0,0.06136,5e-05,8.75432]
[1777606069643,32.49,77245.72,0.0,0.06088,5e-05,8.69989]
[1777606071862,32.49,77246.06,0.0,0.06089,5e-05,8.70084]
[1777606072658,32.49,77246.84,0.0,0.06091,5e-05,8.70335]
[1777606073214,32.49,77246.84,0.0,0.06091,5e-05,8.70335]
[1777606073666,32.49,77248.05,0.0,0.06097,5e-05,8.7094]
[1777606073938,32.49,77248.05,0.0,0.06097,5e-05,8.7094]
[1777606074672,32.49,77248.16,0.0,0.06096,5e-05,8.70902]
[1777606075726,32.49,77248.16,0.0,0.06096,5e-05,8.70902]
[1777606075782,32.48,77249.17,0.0,0.06101,5e-05,8.71392]
[1777606076910,32.48,77249.17,0.0,0.06101,5e-05,8.71392]
[1777606077694,32.48,77246.62,0.0,0.06086,5e-05,8.69699]
[1777606078387,32.48,77246.62,0.0,0.06086,5e-05,8.69699]
[1777606078700,32.48,77242.23,0.0,0.06062,5e-05,8.67038]
[1777606082142,32.47,77250.67,0.0,0.06103,5e-05,8.71691]
[1777606082628,32.47,77250.67,0.0,0.06103,5e-05,8.71691]
[1777606083044,32.47,77250.67,0.0,0.06103,5e-05,8.71659]
[1777606083740,32.47,77263.53,0.0,0.06168,5e-05,8.79115]
[1777606087194,32.47,77271.64,0.0,0.06211,5e-05,8.83919]
[1777606087207,32.47,77271.64,0.0,0.06211,5e-05,8.83919]
[1777606087768,32.47,77271.42,0.0,0.0621,5e-05,8.83792]
[1777606090293,32.47,77272.84,0.0,0.06217,5e-05,8.84573]
[1777606090310,32.47,77272.84,0.0,0.06217,5e-05,8.84573]
[1777606090794,32.47,77274.07,0.0,0.06223,5e-05,8.85302]
[1777606091041,32.47,77274.07,0.0,0.06223,5e-05,8.85302]
[1777606091796,32.47,77274.43,0.0,0.06225,5e-05,8.85516]
[1777606092133,32.47,77274.43,0.0,0.06225,5e-05,8.85516]
[1777606092803,32.47,77277.32,0.0,0.06239,5e-05,8.87163]
[1777606093920,32.47,77277.32,0.0,0.06239,5e-05,8.87163]
[1777606094030,32.47,77275.79,0.0,0.06231,5e-05,8.86191]
[1777606095824,32.47,77289.28,0.0,0.06301,5e-05,8.94064]
[1777606096218,32.47,77289.28,0.0,0.06301,5e-05,8.94064]
[1777606099771,32.46,77286.46,0.0,0.06284,5e-05,8.92157]
[1777606101658,32.46,77284.33,0.0,0.06271,5e-05,8.90737]
[1777606103398,32.46,77287.59,0.0,0.06287,5e-05,8.92516]
[1777606104486,32.46,77286.77,0.0,0.06282,5e-05,8.91948]
[1777606104895,32.46,77286.5,0.0,0.0628,5e-05,8.91708]
[1777606106902,32.46,77299.09,0.0,0.06346,5e-05,8.99167]
[1777606110930,32.46,77288.23,0.0,0.06287,5e-05,8.92592]
[1777606111937,32.46,77278.87,0.0,0.06236,5e-05,8.86686]
[1777606114958,32.45,77265.11,0.0,0.06164,5e-05,8.78524]
[1777606120705,32.45,77266.38,0.0,0.0617,5e-05,8.79276]
[1777606126036,32.45,77266.55,0.0,0.06171,5e-05,8.79372]
[1777606130775,32.45,77254.94,0.0,0.06111,5e-05,8.72567]
[1777606136108,32.46,77255.68,0.0,0.06116,5e-05,8.73075]
[1777606141145,32.46,77260.09,0.0,0.06139,5e-05,8.75738]
[1777606145174,32.46,77277.0,0.0,0.06228,5e-05,8.85745]
[1777606149303,32.46,77265.39,0.0,0.06167,5e-05,8.78874]
[1777606151233,32.46,77264.5,0.0,0.06162,5e-05,8.7835]
[1777606152598,32.46,77256.66,0.0,0.06122,5e-05,8.73739]
[1777606152979,32.46,77252.7,0.0,0.06102,5e-05,8.71439]
[1777606158342,32.46,77244.37,0.0,0.06057,5e-05,8.66413]
[1777606163375,32.45,77244.89,0.0,0.06059,5e-05,8.66552]
[1777606164416,32.45,77244.89,0.0,0.06059,5e-05,8.66552]
[1777606164430,32.45,77207.72,0.0,0.0587,5e-05,8.44986]
[1777606165589,32.45,77193.39,0.0,0.05798,5e-05,8.36684]
[1777606167491,32.45,77186.83,0.0,0.05766,5e-05,8.32881]
[1777606173241,32.45,77181.31,0.0,0.05734,5e-05,8.2917]
[1777606173446,32.45,77181.25,0.0,0.05734,5e-05,8.29097]
[1777606178480,32.44,77183.19,0.0,0.05741,5e-05,8.30009]
[1777606183701,32.44,77181.29,0.0,0.05731,5e-05,8.28777]
[1777606187544,32.44,77168.23,0.0,0.05665,5e-05,8.21189]
[1777606191036,32.44,77158.61,0.0,0.05618,5e-05,8.15679]
[1777606196606,32.44,77155.13,0.0,0.056,5e-05,8.13616]
[1777606201627,32.43,77160.12,0.0,0.05624,5e-05,8.16356]
[1777606202040,32.43,77175.17,0.0,0.05697,5e-05,8.24857]
[1777606202833,32.43,77185.47,0.0,0.05747,5e-05,8.30685]
[1777606203426,32.43,77185.47,0.0,0.05747,5e-05,8.30685]
[1777606203657,32.43,77186.03,0.0,0.0575,5e-05,8.3096]
[1777606204664,32.43,77198.6,0.0,0.05811,5e-05,8.38094]
[1777606209706,32.43,77204.92,0.0,0.0584,5e-05,8.41413]
[1777606211581,32.43,77204.6,0.0,0.05838,5e-05,8.41164]
[1777606211716,32.43,77208.09,0.0,0.05855,5e-05,8.43104]
[1777606213728,32.42,77221.86,0.0,0.05922,5e-05,8.50895]
[1777606218763,32.42,77221.11,0.0,0.05917,5e-05,8.50246]
[1777606223799,32.42,77226.8,0.0,0.05943,5e-05,8.53244]
[1777606226306,32.41,77227.45,0.0,0.05944,5e-05,8.53446]
[1777606226819,32.41,77223.06,0.0,0.05921,5e-05,8.50818]
[1777606228833,32.41,77212.01,0.0,0.05865,5e-05,8.44283]
[1777606229379,32.41,77212.01,0.0,0.05865,5e-05,8.44283]
[1777606229694,32.41,77212.01,0.0,0.05865,5e-05,8.44283]
[1777606230113,32.41,77183.99,0.0,0.05725,5e-05,8.28149]
[1777606230950,32.41,77183.99,0.0,0.05725,5e-05,8.28149]
[1777606231085,32.41,77165.83,0.0,0.05634,5e-05,8.17472]
[1777606232011,32.41,77165.83,0.0,0.05634,5e-05,8.17472]
[1777606232062,32.41,77164.21,0.0,0.05626,5e-05,8.16524]
[1777606232852,32.41,77164.21,0.0,0.05626,5e-05,8.16524]
[1777606232954,32.41,77163.8,0.0,0.05624,5e-05,8.16262]
[1777606235614,32.41,77164.1,0.0,0.05624,5e-05,8.16371]
[1777606238358,32.4,77170.65,0.0,0.05655,5e-05,8.19973]
[1777606239026,32.4,77176.39,0.0,0.05683,5e-05,8.23193]
[1777606244046,32.4,77182.03,0.0,0.05709,5e-05,8.26231]
[1777606244082,32.4,77182.03,0.0,0.05709,5e-05,8.26231]
[1777606244947,32.4,77184.04,0.0,0.05718,5e-05,8.27283]
[1777606248974,32.4,77193.69,0.0,0.05764,5e-05,8.32576]
[1777606254010,32.39,77194.72,0.0,0.05766,5e-05,8.32876]
[1777606259045,32.39,77202.56,0.0,0.05802,5e-05,8.37055]
[1777606264079,32.38,77201.73,0.0,0.05795,5e-05,8.36254]
[1777606269116,32.38,77200.4,0.0,0.05786,5e-05,8.35162]
[1777606270054,32.38,77200.4,0.0,0.05786,5e-05,8.35162]
[1777606272139,32.37,77186.81,0.0,0.05717,5e-05,8.27204]
[1777606272747,32.37,77186.81,0.0,0.05717,5e-05,8.27204]
[1777606273146,32.37,77188.09,0.0,0.05723,5e-05,8.2788]
[1777606278180,32.37,77186.48,0.0,0.05713,5e-05,8.26685]
[1777606282989,32.36,77176.05,0.0,0.05659,5e-05,8.2049]
[1777606288251,32.36,77169.38,0.0,0.05625,5e-05,8.16512]
[1777606294005,32.36,77179.39,0.0,0.05671,5e-05,8.21719]
[1777606299103,32.36,77181.15,0.0,0.05677,5e-05,8.22468]
[1777606299755,32.35,77162.17,0.0,0.05584,5e-05,8.11642]
[1777606301245,32.35,77152.79,0.0,0.05539,5e-05,8.06339]
[1777606301267,32.35,77152.79,0.0,0.05539,5e-05,8.06339]
[1777606301903,32.35,77152.79,0.0,0.05539,5e-05,8.06339]
[1777606302005,32.35,77152.79,0.0,0.05539,5e-05,8.06339]
[1777606302104,32.35,77151.49,0.0,0.05532,5e-05,8.05594]
[1777606302737,32.35,77151.49,0.0,0.05532,5e-05,8.05594]
[1777606302803,32.35,77151.49,0.0,0.05532,5e-05,8.05594]
[1777606302826,32.35,77151.62,0.0,0.05533,5e-05,8.05653]
[1777606303230,32.35,77151.62,0.0,0.05533,5e-05,8.05653]
[1777606303358,32.35,77151.62,0.0,0.05533,5e-05,8.05653]
[1777606308394,32.35,77151.09,0.0,0.0553,5e-05,8.05297]
[1777606311415,32.35,77161.88,0.0,0.05582,5e-05,8.11341]
[1777606316450,32.35,77161.39,0.0,0.05578,5e-05,8.10966]
[1777606321877,32.35,77165.92,0.0,0.056,5e-05,8.13451]
[1777606322555,32.35,77185.68,0.0,0.05695,5e-05,8.24612]
[1777606324684,32.35,77189.04,0.0,0.05711,5e-05,8.26462]
[1777606324770,32.35,77189.96,0.0,0.05715,5e-05,8.26942]
[1777606327824,32.35,77190.34,0.0,0.05717,5e-05,8.27114]
[1777606328181,32.34,77181.53,0.0,0.05673,5e-05,8.22011]
[1777606333575,32.34,77181.26,0.0,0.0567,5e-05,8.21681]
[1777606338619,32.34,77184.29,0.0,0.05683,5e-05,8.2323]
[1777606341797,32.34,77198.94,0.0,0.05754,5e-05,8.31446]
[1777606342577,32.34,77198.94,0.0,0.05754,5e-05,8.31446]
[1777606342590,32.34,77198.94,0.0,0.05754,5e-05,8.31446]
[1777606343100,32.34,77198.94,0.0,0.05754,5e-05,8.31446]
[1777606343131,32.34,77206.25,0.0,0.0579,5e-05,8.35589]
[1777606348090,32.33,77212.78,0.0,0.0582,5e-05,8.39107]
[1777606348107,32.33,77214.64,0.0,0.05829,5e-05,8.40115]
[1777606350490,32.33,77216.69,0.0,0.05838,5e-05,8.41167]
[1777606350702,32.33,77213.93,0.0,0.05824,5e-05,8.39512]
[1777606351751,32.33,77213.93,0.0,0.05824,5e-05,8.39512]
[1777606351892,32.33,77213.93,0.0,0.05824,5e-05,8.39512]
[1777606351952,32.33,77199.01,0.0,0.05747,5e-05,8.30564]
[1777606353987,32.33,77198.76,0.0,0.05746,5e-05,8.3037]
[1777606354112,32.33,77198.76,0.0,0.05746,5e-05,8.3037]
[1777606354152,32.33,77193.19,0.0,0.05718,5e-05,8.2714]
[1777606359763,32.32,77196.43,0.0,0.05731,5e-05,8.28708]
[1777606364806,32.32,77202.1,0.0,0.05757,5e-05,8.3174]
[1777606365518,32.32,77202.1,0.0,0.05757,5e-05,8.3174]
[1777606365806,32.32,77170.47,0.0,0.05602,5e-05,8.13656]
[1777606366878,32.32,77160.29,0.0,0.05552,5e-05,8.07895]
[1777606367305,32.32,77160.29,0.0,0.05552,5e-05,8.07895]
[1777606372857,32.32,77160.83,0.0,0.05554,5e-05,8.08101]
[1777606376296,32.31,77159.73,0.0,0.05549,5e-05,8.07435]
[1777606376884,32.31,77159.73,0.0,0.05548,5e-05,8.07419]
[1777606381921,32.31,77153.57,0.0,0.05518,5e-05,8.03897]
[1777606386952,32.31,77158.53,0.0,0.05542,5e-05,8.06628]
[1777606392995,32.31,77156.4,0.0,0.05531,5e-05,8.05372]
[1777606398030,32.31,77153.7,0.0,0.05518,5e-05,8.0382]
[1777606403064,32.31,77153.8,0.0,0.05518,5e-05,8.03836]
[1777606408100,32.31,77149.31,0.0,0.05496,5e-05,8.01287]
[1777606413136,32.31,77158.61,0.0,0.05538,5e-05,8.06154]
[1777606418170,32.31,77166.19,0.0,0.05574,5e-05,8.10354]
[1777606419205,32.31,77177.63,0.0,0.05629,5e-05,8.16808]
[1777606424212,32.31,77179.26,0.0,0.05636,5e-05,8.17595]
[1777606429247,32.3,77180.48,0.0,0.05641,5e-05,8.18144]
[1777606434281,32.3,77185.04,0.0,0.05662,5e-05,8.20589]
[1777606439317,32.3,77190.04,0.0,0.05685,5e-05,8.23265]
[1777606444352,32.3,77188.64,0.0,0.05677,5e-05,8.2231]
[1777606449389,32.29,77197.38,0.0,0.05718,5e-05,8.27111]
[1777606454424,32.29,77199.24,0.0,0.05725,5e-05,8.27963]
[1777606459460,32.29,77200.17,0.0,0.05728,5e-05,8.28279]
[1777606464494,32.28,77207.13,0.0,0.0576,5e-05,8.32053]
[1777606469531,32.28,77212.7,0.0,0.05786,5e-05,8.34995]
[1777606471543,32.28,77205.27,0.0,0.05746,5e-05,8.30304]
[1777606473558,32.28,77193.81,0.0,0.05689,5e-05,8.23662]
[1777606479247,32.27,77183.95,0.0,0.05639,5e-05,8.17867]
[1777606484639,32.27,77190.76,0.0,0.05671,5e-05,8.21582]
[1777606489672,32.27,77190.5,0.0,0.05668,5e-05,8.21266]
[1777606494707,32.27,77186.93,0.0,0.05649,5e-05,8.1906]
[1777606499743,32.26,77186.34,0.0,0.05645,5e-05,8.1855]
[1777606504784,32.26,77195.03,0.0,0.05685,5e-05,8.23264]
[1777606509820,32.26,77195.26,0.0,0.05684,5e-05,8.23174]
[1777606514854,32.25,77194.29,0.0,0.05678,5e-05,8.22392]
[1777606519772,32.25,77190.87,0.0,0.05659,5e-05,8.20268]
[1777606519890,32.25,77189.67,0.0,0.05653,5e-05,8.19543]
[1777606521371,32.25,77189.67,0.0,0.05653,5e-05,8.19543]
[1777606521398,32.25,77190.01,0.0,0.05654,5e-05,8.19697]
[1777606526939,32.25,77196.19,0.0,0.05682,5e-05,8.22958]
[1777606531977,32.24,77201.72,0.0,0.05705,5e-05,8.25564]
[1777606537010,32.24,77202.07,0.0,0.05705,5e-05,8.25511]
[1777606542045,32.23,77197.75,0.0,0.05682,5e-05,8.228]
[1777606547079,32.23,77193.65,0.0,0.05659,5e-05,8.20227]
[1777606552114,32.23,77195.11,0.0,0.05665,5e-05,8.20851]
[1777606557149,32.22,77194.14,0.0,0.05658,5e-05,8.20077]
[1777606560171,32.22,77209.72,0.0,0.05733,5e-05,8.28834]
[1777606565206,32.22,77215.78,0.0,0.05761,5e-05,8.32018]
[1777606570241,32.21,77208.44,0.0,0.05722,5e-05,8.27523]
[1777606575276,32.21,77206.98,0.0,0.05712,5e-05,8.26414]
[1777606580311,32.2,77203.31,0.0,0.05692,5e-05,8.24058]
[1777606585346,32.2,77203.46,0.0,0.0569,5e-05,8.23878]
[1777606590381,32.2,77197.47,0.0,0.05659,5e-05,8.20197]
[1777606593402,32.19,77189.6,0.0,0.05617,5e-05,8.15259]
[1777606597431,32.19,77199.37,0.0,0.05663,5e-05,8.20641]
[1777606602466,32.19,77209.93,0.0,0.05713,5e-05,8.2642]
[1777606607500,32.18,77217.36,0.0,0.05747,5e-05,8.30398]
[1777606611080,32.18,77211.17,0.0,0.05715,5e-05,8.26677]
[1777606611108,32.18,77211.17,0.0,0.05715,5e-05,8.26677]
[1777606611147,32.18,77212.64,0.0,0.05722,5e-05,8.27471]
[1777606616564,32.18,77218.16,0.0,0.05747,5e-05,8.30391]
[1777606619726,32.17,77219.1,0.0,0.05751,5e-05,8.30832]
[1777606620231,32.17,77218.45,0.0,0.05747,5e-05,8.30359]
[1777606623780,32.17,77224.26,0.0,0.05775,5e-05,8.33607]
[1777606623895,32.17,77230.29,0.0,0.05804,5e-05,8.37034]
[1777606630301,32.17,77233.77,0.0,0.05818,5e-05,8.38656]
[1777606633976,32.16,77235.18,0.0,0.05824,5e-05,8.39301]
[1777606634040,32.16,77246.93,0.0,0.05883,5e-05,8.46063]
[1777606639121,32.16,77251.36,0.0,0.05903,5e-05,8.48444]
[1777606644512,32.15,77248.17,0.0,0.05884,5e-05,8.46271]
[1777606644762,32.15,77244.08,0.0,0.05863,5e-05,8.43775]
[1777606647114,32.15,77236.86,0.0,0.05826,5e-05,8.39535]
[1777606647150,32.15,77236.68,0.0,0.05824,5e-05,8.39339]
[1777606648669,32.15,77236.68,0.0,0.05824,5e-05,8.39339]
[1777606648849,32.15,77236.68,0.0,0.05824,5e-05,8.39339]
[1777606649236,32.15,77236.68,0.0,0.05824,5e-05,8.39339]
[1777606649335,32.15,77217.58,0.0,0.05728,5e-05,8.28239]
[1777606649835,32.15,77217.58,0.0,0.05728,5e-05,8.28239]
[1777606650441,32.15,77217.62,0.0,0.05728,5e-05,8.28234]
[1777606651536,32.15,77217.62,0.0,0.05728,5e-05,8.28234]
[1777606651815,32.15,77213.38,0.0,0.05705,5e-05,8.25452]
[1777606656846,32.15,77206.99,0.0,0.05672,5e-05,8.21666]
[1777606661883,32.14,77210.76,0.0,0.0569,5e-05,8.2369]
[1777606666917,32.14,77207.4,0.0,0.05671,5e-05,8.21576]
[1777606671952,32.14,77202.14,0.0,0.05644,5e-05,8.18416]
[1777606676032,32.14,77200.37,0.0,0.05635,5e-05,8.17312]
[1777606676118,32.14,77200.0,0.0,0.05633,5e-05,8.1707]
[1777606676715,32.14,77200.0,0.0,0.05633,5e-05,8.1707]
[1777606676988,32.14,77200.0,0.0,0.05632,5e-05,8.1704]
[1777606680792,32.13,77201.25,0.0,0.05638,5e-05,8.17659]
[1777606680847,32.13,77201.25,0.0,0.05638,5e-05,8.17659]
[1777606681028,32.13,77201.25,0.0,0.05637,5e-05,8.17627]
[1777606681703,32.13,77201.25,0.0,0.05637,5e-05,8.17627]
[1777606682033,32.13,77201.04,0.0,0.05636,5e-05,8.17475]
[1777606687070,32.13,77202.44,0.0,0.05642,5e-05,8.18099]
[1777606692103,32.13,77196.53,0.0,0.05611,5e-05,8.14571]
[1777606697139,32.13,77191.8,0.0,0.05587,5e-05,8.11748]
[1777606702174,32.12,77189.5,0.0,0.05575,5e-05,8.10331]
[1777606707210,32.12,77181.02,0.0,0.05533,5e-05,8.05437]
[1777606712263,32.12,77189.06,0.0,0.0557,5e-05,8.09626]
[1777606717281,32.12,77191.13,0.0,0.05579,5e-05,8.10702]
[1777606722316,32.12,77194.93,0.0,0.05596,5e-05,8.12771]
[1777606727350,32.12,77194.46,0.0,0.05593,5e-05,8.12401]
[1777606732385,32.12,77195.26,0.0,0.05596,5e-05,8.12756]
[1777606735864,32.12,77186.15,0.0,0.05552,5e-05,8.07535]
[1777606736013,32.12,77186.15,0.0,0.05552,5e-05,8.07535]
[1777606736476,32.12,77186.15,0.0,0.05552,5e-05,8.07535]
[1777606736524,32.12,77161.13,0.0,0.05431,5e-05,7.93433]
[1777606737750,32.12,77161.13,0.0,0.05431,5e-05,7.9343]
[1777606738461,32.12,77157.03,0.0,0.05412,5e-05,7.91143]
[1777606740945,32.11,77159.01,0.0,0.05421,5e-05,7.92158]
[1777606741483,32.11,77159.96,0.0,0.05425,5e-05,7.92642]
[1777606746516,32.11,77162.52,0.0,0.05436,5e-05,7.93944]
[1777606751555,32.11,77159.04,0.0,0.0542,5e-05,7.92042]
[1777606755024,32.11,77156.51,0.0,0.05408,5e-05,7.90664]
[1777606755581,32.11,77155.21,0.0,0.05402,5e-05,7.89952]
[1777606760615,32.11,77150.12,0.0,0.05378,5e-05,7.87184]
[1777606765651,32.12,77144.13,0.0,0.05351,5e-05,7.83935]
[1777606766394,32.12,77144.13,0.0,0.05351,5e-05,7.83935]
[1777606766462,32.12,77143.7,0.0,0.05349,5e-05,7.83719]
[1777606772018,32.12,77143.02,0.0,0.05345,5e-05,7.8315]
[1777606772434,32.12,77143.02,0.0,0.05345,5e-05,7.8315]
[1777606772495,32.12,77143.02,0.0,0.05345,5e-05,7.8315]
[1777606772525,32.12,77143.02,0.0,0.05345,5e-05,7.8315]
[1777606772648,32.12,77143.02,0.0,0.05345,5e-05,7.8315]
[1777606772659,32.12,77140.5,0.0,0.05333,5e-05,7.81715]
[1777606774468,32.12,77139.52,0.0,0.05328,5e-05,7.8114]
[1777606775096,32.12,77137.52,0.0,0.05318,5e-05,7.8]
[1777606775162,32.12,77133.09,0.0,0.05297,5e-05,7.77516]
[1777606775712,32.12,77133.09,0.0,0.05297,5e-05,7.77516]
[1777606776435,32.12,77133.09,0.0,0.05297,5e-05,7.77516]
[1777606778518,32.11,77120.27,0.0,0.05237,5e-05,7.70369]
[1777606783776,32.11,77112.18,0.0,0.05199,5e-05,7.65854]
[1777606787752,32.11,77110.55,0.0,0.05192,5e-05,7.64942]
[1777606788632,32.11,77101.27,0.0,0.05149,5e-05,7.5986]
[1777606792310,32.11,77089.92,0.0,0.05098,5e-05,7.53714]
[1777606796915,32.11,77094.93,0.0,0.05121,5e-05,7.5648]
[1777606796959,32.11,77101.92,0.0,0.05153,5e-05,7.60305]
[1777606799353,32.11,77100.98,0.0,0.05148,5e-05,7.59738]
[1777606799388,32.11,77100.15,0.0,0.05144,5e-05,7.59292]
[1777606800018,32.11,77100.15,0.0,0.05144,5e-05,7.59292]
[1777606800096,32.11,77100.95,0.0,0.05148,5e-05,7.59729]
[1777606800924,32.11,77100.95,0.0,0.05148,5e-05,7.59729]
[1777606801065,32.11,77100.95,0.0,0.05148,5e-05,7.59729]
[1777606801342,32.11,77084.82,0.0,0.05074,5e-05,7.50894]
[1777606805479,32.11,77072.24,0.0,0.05017,4e-05,7.44041]
[1777606805881,32.11,77072.24,0.0,0.05017,4e-05,7.44041]
[1777606805933,32.11,77072.24,0.0,0.05017,4e-05,7.44001]
[1777606806773,32.11,77072.24,0.0,0.05017,4e-05,7.44001]
[1777606807692,32.11,77072.24,0.0,0.05017,4e-05,7.44001]
[1777606806947,32.11,77070.29,0.0,0.05008,4e-05,7.42914]
[1777606808006,32.11,77070.29,0.0,0.05008,4e-05,7.42914]
[1777606808031,32.11,77070.29,0.0,0.05008,4e-05,7.42914]
[1777606808144,32.11,77061.48,0.0,0.04968,4e-05,7.38147]
[1777606808959,32.11,77061.48,0.0,0.04968,4e-05,7.38147]
[1777606810389,32.11,77057.43,0.0,0.0495,4e-05,7.35979]
[1777606810431,32.11,77057.43,0.0,0.0495,4e-05,7.35979]
[1777606810532,32.11,77050.08,0.0,0.04918,4e-05,7.32051]
[1777606813961,32.11,77048.72,0.0,0.04913,4e-05,7.3152]
[1777606814691,32.11,77048.72,0.0,0.04913,4e-05,7.3152]
[1777606814430,32.12,77042.91,0.0,0.04889,4e-05,7.28541]
[1777606815001,32.12,77042.91,0.0,0.0489,4e-05,7.28659]
[1777606820035,32.12,77044.29,0.0,0.049,4e-05,7.29844]
[1777606821657,32.13,77057.37,0.0,0.04959,4e-05,7.37058]
[1777606827085,32.14,77054.08,0.0,0.04949,4e-05,7.35765]
[1777606831728,32.14,77067.57,0.0,0.05011,4e-05,7.43209]
[1777606837159,32.15,77068.6,0.0,0.05018,4e-05,7.44025]
[1777606840427,32.15,77073.24,0.0,0.05041,4e-05,7.46801]
[1777606840481,32.15,77073.24,0.0,0.05041,4e-05,7.46801]
[1777606840580,32.15,77071.9,0.0,0.05036,4e-05,7.46167]
[1777606846220,32.16,77074.18,0.0,0.05047,4e-05,7.47534]
[1777606851256,32.16,77075.94,0.0,0.05056,4e-05,7.48615]
[1777606856347,32.16,77075.7,0.0,0.05056,4e-05,7.48587]
[1777606856533,32.16,77075.73,0.0,0.05057,4e-05,7.48653]
[1777606862505,32.16,77073.96,0.0,0.05049,4e-05,7.47797]
[1777606862545,32.16,77073.96,0.0,0.05049,4e-05,7.47797]
[1777606862586,32.16,77077.97,0.0,0.05068,5e-05,7.50017]
[1777606868373,32.16,77082.97,0.0,0.05091,5e-05,7.52825]
[1777606870227,32.16,77081.68,0.0,0.05086,5e-05,7.52147]
[1777606870389,32.16,77081.56,0.0,0.05085,5e-05,7.52103]
[1777606871601,32.16,77081.56,0.0,0.05085,5e-05,7.52103]
[1777606871703,32.17,77081.25,0.0,0.05084,5e-05,7.51978]
[1777606873664,32.17,77081.25,0.0,0.05084,5e-05,7.51978]
[1777606873674,32.17,77081.6,0.0,0.05086,5e-05,7.52211]
[1777606876477,32.17,77080.8,0.0,0.05083,5e-05,7.51799]
[1777606876579,32.17,77081.82,0.0,0.05088,5e-05,7.52395]
[1777606878670,32.17,77081.99,0.0,0.05089,5e-05,7.52487]
[1777606878679,32.17,77099.02,0.0,0.05166,5e-05,7.61784]
[1777606879198,32.17,77099.02,0.0,0.05166,5e-05,7.61784]
[1777606879220,32.17,77099.02,0.0,0.05166,5e-05,7.61784]
[1777606879454,32.17,77099.02,0.0,0.05166,5e-05,7.61784]
[1777606884492,32.17,77103.87,0.0,0.05191,5e-05,7.64715]
[1777606889525,32.18,77102.21,0.0,0.05187,5e-05,7.64177]
[1777606894559,32.18,77107.64,0.0,0.05212,5e-05,7.67156]
[1777606897596,32.18,77117.69,0.0,0.0526,5e-05,7.72797]
[1777606898064,32.18,77117.69,0.0,0.0526,5e-05,7.72797]
[1777606898295,32.18,77117.69,0.0,0.0526,5e-05,7.72797]
[1777606898608,32.19,77123.08,0.0,0.05285,5e-05,7.75821]
[1777606899497,32.19,77123.08,0.0,0.05285,5e-05,7.75821]
[1777606900399,32.19,77125.14,0.0,0.05295,5e-05,7.77005]
[1777606900428,32.19,77125.14,0.0,0.05295,5e-05,7.77005]
[1777606900618,32.19,77125.28,0.0,0.05296,5e-05,7.77055]
[1777606902153,32.19,77123.27,0.0,0.05287,5e-05,7.7599]
[1777606902214,32.19,77123.27,0.0,0.05287,5e-05,7.7599]
[1777606910688,32.19,77122.28,0.0,0.05285,5e-05,7.75824]
[1777606915722,32.2,77121.38,0.0,0.05283,5e-05,7.75525]
[1777606920758,32.2,77122.53,0.0,0.0529,5e-05,7.76355]
[1777606925827,32.2,77112.72,0.0,0.05246,5e-05,7.71139]
[1777606927749,32.2,77112.72,0.0,0.05246,5e-05,7.7118]
[1777606927795,32.2,77112.72,0.0,0.05246,5e-05,7.7118]
[1777606927821,32.2,77107.24,0.0,0.05221,5e-05,7.68215]
[1777606928229,32.2,77107.24,0.0,0.05221,5e-05,7.68215]
[1777606928826,32.2,77103.1,0.0,0.05203,5e-05,7.65996]
[1777606930473,32.2,77104.95,0.0,0.05211,5e-05,7.67001]
[1777606930515,32.2,77104.95,0.0,0.05211,5e-05,7.67001]
[1777606930840,32.2,77104.64,0.0,0.0521,5e-05,7.66823]
[1777606935875,32.21,77103.62,0.0,0.05207,5e-05,7.66522]
[1777606941752,32.21,77103.99,0.0,0.05209,5e-05,7.66764]
[1777606947624,32.21,77102.4,0.0,0.05204,5e-05,7.66181]
[1777606952993,32.22,77104.07,0.0,0.05212,5e-05,7.67063]
[1777606957024,32.22,77117.07,0.0,0.05274,5e-05,7.74421]
[1777606962650,32.22,77120.23,0.0,0.05291,5e-05,7.76435]
[1777606968102,32.23,77119.44,0.0,0.0529,5e-05,7.76212]
[1777606973136,32.23,77114.68,0.0,0.05269,5e-05,7.738]
[1777606978174,32.23,77114.73,0.0,0.05272,5e-05,7.74101]
[1777606983210,32.24,77122.33,0.0,0.05309,5e-05,7.78547]
[1777606988245,32.24,77120.15,0.0,0.05301,5e-05,7.77519]
[1777606993281,32.24,77118.03,0.0,0.05292,5e-05,7.76526]
[1777606998314,32.25,77118.85,0.0,0.05298,5e-05,7.77194]
[1777607003349,32.25,77118.55,0.0,0.05299,5e-05,7.77249]
[1777607008386,32.25,77116.55,0.0,0.05291,5e-05,7.76364]
[1777607013421,32.26,77117.25,0.0,0.05294,5e-05,7.76653]
[1777607018456,32.26,77122.16,0.0,0.05319,5e-05,7.79569]
[1777607023490,32.26,77119.82,0.0,0.0531,5e-05,7.78463]
[1777607024093,32.26,77119.82,0.0,0.0531,5e-05,7.78463]
[1777607024151,32.26,77119.82,0.0,0.0531,5e-05,7.78463]
[1777607024497,32.26,77119.96,0.0,0.05311,5e-05,7.78577]
[1777607029532,32.27,77127.58,0.0,0.05348,5e-05,7.82948]
[1777607032180,32.27,77126.3,0.0,0.05342,5e-05,7.82301]
[1777607035913,32.27,77135.19,0.0,0.05385,5e-05,7.87318]
[1777607035929,32.27,77134.43,0.0,0.05381,5e-05,7.86874]
[1777607040948,32.27,77128.89,0.0,0.05355,5e-05,7.83812]
[1777607041616,32.27,77128.02,0.0,0.05351,5e-05,7.83393]
[1777607046852,32.27,77128.35,0.0,0.05354,5e-05,7.83699]
[1777607047088,32.27,77127.15,0.0,0.05349,5e-05,7.83098]
[1777607047129,32.27,77127.15,0.0,0.05349,5e-05,7.83098]
[1777607047887,32.27,77127.15,0.0,0.05349,5e-05,7.83098]
[1777607047986,32.27,77126.87,0.0,0.05348,5e-05,7.82974]
[1777607050182,32.27,77127.1,0.0,0.05349,5e-05,7.83165]
[1777607050209,32.27,77127.1,0.0,0.05349,5e-05,7.83165]
[1777607050397,32.27,77127.1,0.0,0.05349,5e-05,7.83165]
[1777607050423,32.27,77127.1,0.0,0.05349,5e-05,7.83165]
[1777607051080,32.27,77127.31,0.0,0.0535,5e-05,7.83281]
[1777607051099,32.27,77127.31,0.0,0.0535,5e-05,7.83281]
[1777607051686,32.28,77124.72,0.0,0.05339,5e-05,7.81879]
[1777607053945,32.28,77118.84,0.0,0.05311,5e-05,7.78664]
[1777607053993,32.28,77118.84,0.0,0.05311,5e-05,7.78664]
[1777607054708,32.28,77111.9,0.0,0.0528,5e-05,7.74961]
[1777607055639,32.28,77111.9,0.0,0.0528,5e-05,7.74961]
[1777607055675,32.28,77111.9,0.0,0.0528,5e-05,7.74961]
[1777607055726,32.28,77109.85,0.0,0.05271,5e-05,7.73878]
[1777607056351,32.28,77109.85,0.0,0.05271,5e-05,7.73878]
[1777607056397,32.28,77109.85,0.0,0.05271,5e-05,7.73878]
[1777607056722,32.28,77109.85,0.0,0.05271,5e-05,7.73925]
[1777607058728,32.28,77110.92,0.0,0.05277,5e-05,7.74558]
[1777607058750,32.28,77110.92,0.0,0.05277,5e-05,7.74558]
[1777607058758,32.28,77114.47,0.0,0.05294,5e-05,7.76554]
[1777607063801,32.28,77113.7,0.0,0.05291,5e-05,7.76294]
[1777607069813,32.29,77116.53,0.0,0.05307,5e-05,7.78117]
[1777607074849,32.29,77116.26,0.0,0.05305,5e-05,7.77857]
[1777607079885,32.29,77116.74,0.0,0.05309,5e-05,7.78302]
[1777607084919,32.3,77116.51,0.0,0.0531,5e-05,7.78358]
[1777607089955,32.3,77114.34,0.0,0.05301,5e-05,7.77336]
[1777607094991,32.3,77113.62,0.0,0.05299,5e-05,7.77116]
[1777607098350,32.3,77116.7,0.0,0.05314,5e-05,7.78909]
[1777607098378,32.3,77116.7,0.0,0.05314,5e-05,7.78909]
[1777607098852,32.3,77116.7,0.0,0.05314,5e-05,7.78909]
[1777607098900,32.3,77116.7,0.0,0.05314,5e-05,7.78909]
[1777607102212,32.3,77116.77,0.0,0.05316,5e-05,7.79071]
[1777607102964,32.3,77116.77,0.0,0.05316,5e-05,7.79071]
[1777607103033,32.31,77117.53,0.0,0.0532,5e-05,7.79521]
[1777607106604,32.31,77123.68,0.0,0.05349,5e-05,7.82977]
[1777607106645,32.31,77123.68,0.0,0.05349,5e-05,7.82977]
[1777607108008,32.31,77130.0,0.0,0.05378,5e-05,7.86432]
[1777607108035,32.31,77130.0,0.0,0.05378,5e-05,7.86432]
[1777607108011,32.3,77135.8,0.0,0.05405,5e-05,7.89625]
[1777607110416,32.31,77134.76,0.0,0.054,5e-05,7.89065]
[1777607110954,32.31,77134.76,0.0,0.054,5e-05,7.89065]
[1777607113338,32.31,77137.23,0.0,0.05413,5e-05,7.90492]
[1777607114012,32.31,77137.23,0.0,0.05413,5e-05,7.90492]
[1777607114069,32.31,77135.72,0.0,0.05406,5e-05,7.89688]
[1777607114082,32.31,77135.72,0.0,0.05406,5e-05,7.89688]
[1777607114112,32.31,77135.72,0.0,0.05406,5e-05,7.89688]
[1777607114301,32.31,77135.72,0.0,0.05406,5e-05,7.89688]
[1777607114829,32.31,77135.72,0.0,0.05406,5e-05,7.89688]
[1777607114922,32.31,77125.27,0.0,0.05357,5e-05,7.83911]
[1777607115614,32.31,77125.27,0.0,0.05357,5e-05,7.83911]
[1777607115739,32.31,77119.69,0.0,0.05331,5e-05,7.80855]
[1777607116817,32.31,77119.69,0.0,0.05331,5e-05,7.80855]
[1777607121083,32.31,77119.41,0.0,0.05331,5e-05,7.80829]
[1777607121993,32.31,77119.41,0.0,0.05331,5e-05,7.80829]
[1777607122894,32.31,77121.49,0.0,0.05341,5e-05,7.8204]
[1777607122957,32.31,77121.49,0.0,0.05341,5e-05,7.8204]
[1777607132251,32.31,77119.8,0.0,0.05333,5e-05,7.81064]
[1777607138293,32.32,77114.78,0.0,0.05311,5e-05,7.78459]
[1777607141032,32.32,77114.92,0.0,0.05312,5e-05,7.78566]
[1777607141091,32.32,77114.23,0.0,0.05309,5e-05,7.78215]
[1777607141892,32.32,77114.23,0.0,0.05309,5e-05,7.78215]
[1777607141918,32.32,77114.23,0.0,0.05309,5e-05,7.78215]
[1777607147366,32.32,77106.9,0.0,0.05277,5e-05,7.74415]
[1777607152402,32.32,77107.58,0.0,0.05282,5e-05,7.74919]
[1777607157438,32.33,77107.16,0.0,0.05281,5e-05,7.74827]
[1777607162471,32.33,77108.9,0.0,0.0529,5e-05,7.75937]
[1777607168107,32.33,77107.21,0.0,0.05283,5e-05,7.75125]
[1777607170527,32.33,77117.28,0.0,0.05331,5e-05,7.80788]
[1777607175562,32.33,77115.46,0.0,0.05324,5e-05,7.79906]
[1777607180597,32.34,77112.85,0.0,0.05313,5e-05,7.78605]
[1777607185632,32.34,77116.52,0.0,0.05331,5e-05,7.8077]
[1777607190666,32.34,77119.63,0.0,0.05347,5e-05,7.82605]
[1777607195701,32.34,77121.82,0.0,0.05356,5e-05,7.83622]
[1777607196758,32.34,77121.82,0.0,0.05356,5e-05,7.83622]
[1777607196849,32.34,77121.82,0.0,0.05356,5e-05,7.83622]
[1777607196863,32.34,77122.68,0.0,0.0536,5e-05,7.8412]
[1777607198724,32.34,77139.06,0.0,0.05437,5e-05,7.93195]
[1777607204088,32.34,77133.69,0.0,0.05412,5e-05,7.90214]
[1777607213832,32.34,77134.26,0.0,0.05412,5e-05,7.90212]
[1777607216395,32.34,77132.84,0.0,0.05406,5e-05,7.89461]
[1777607216855,32.34,77132.09,0.0,0.05402,5e-05,7.89045]
[1777607219500,32.34,77128.42,0.0,0.05384,5e-05,7.86929]
[1777607219534,32.34,77128.42,0.0,0.05384,5e-05,7.86929]
[1777607224856,32.33,77124.87,0.0,0.05365,5e-05,7.84732]
[1777607224918,32.33,77125.35,0.0,0.05367,5e-05,7.84951]
[1777607229945,32.33,77124.32,0.0,0.05363,5e-05,7.845]
[1777607233966,32.34,77122.67,0.0,0.05356,5e-05,7.83659]
[1777607233999,32.34,77122.67,0.0,0.05356,5e-05,7.83659]
[1777607234077,32.33,77117.11,0.0,0.0533,5e-05,7.80545]
[1777607240017,32.34,77121.68,0.0,0.05352,5e-05,7.83168]
[1777607241089,32.34,77121.68,0.0,0.05352,5e-05,7.83168]
[1777607241117,32.34,77121.68,0.0,0.05352,5e-05,7.83168]
[1777607242030,32.34,77121.62,0.0,0.05352,5e-05,7.83176]
[1777607247065,32.34,77120.82,0.0,0.0535,5e-05,7.82868]
[1777607248820,32.34,77121.85,0.0,0.05355,5e-05,7.83464]
[1777607248849,32.34,77121.85,0.0,0.05355,5e-05,7.83464]
[1777607249079,32.34,77120.82,0.0,0.0535,5e-05,7.8292]
[1777607254113,32.34,77120.51,0.0,0.05348,5e-05,7.8257]
[1777607259148,32.34,77121.75,0.0,0.05355,5e-05,7.83384]
[1777607261068,32.34,77122.68,0.0,0.05359,5e-05,7.83923]
[1777607261084,32.34,77122.68,0.0,0.05359,5e-05,7.83923]
[1777607261163,32.34,77122.52,0.0,0.05359,5e-05,7.83859]
[1777607266198,32.35,77122.77,0.0,0.05361,5e-05,7.84115]
[1777607271938,32.35,77122.11,0.0,0.05359,5e-05,7.83843]
[1777607271963,32.35,77122.11,0.0,0.05359,5e-05,7.83843]
[1777607271972,32.35,77119.66,0.0,0.05347,5e-05,7.82512]
[1777607276909,32.35,77119.94,0.0,0.0535,5e-05,7.82766]
[1777607276933,32.35,77119.94,0.0,0.0535,5e-05,7.82766]
[1777607277003,32.35,77120.28,0.0,0.05352,5e-05,7.83004]
[1777607282208,32.35,77120.1,0.0,0.05351,5e-05,7.82978]
[1777607283939,32.35,77119.82,0.0,0.05351,5e-05,7.82873]
[1777607283972,32.35,77119.82,0.0,0.05351,5e-05,7.82873]
[1777607284051,32.35,77120.25,0.0,0.05353,5e-05,7.83161]
[1777607291172,32.35,77120.12,0.0,0.05353,5e-05,7.83191]
[1777607291874,32.36,77118.26,0.0,0.05345,5e-05,7.8224]
[1777607291902,32.36,77118.26,0.0,0.05345,5e-05,7.8224]
[1777607291946,32.36,77120.05,0.0,0.05354,5e-05,7.83228]
[1777607297415,32.36,77121.5,0.0,0.05362,5e-05,7.84176]
[1777607302450,32.36,77120.33,0.0,0.05357,5e-05,7.83646]
[1777607306801,32.36,77125.74,0.0,0.05383,5e-05,7.86708]
[1777607306831,32.36,77125.74,0.0,0.05383,5e-05,7.86708]
[1777607306877,32.36,77134.73,0.0,0.05426,5e-05,7.91716]
[1777607309787,32.36,77135.01,0.0,0.05427,5e-05,7.91898]
[1777607309831,32.36,77135.01,0.0,0.05427,5e-05,7.91898]
[1777607309881,32.36,77136.71,0.0,0.05435,5e-05,7.92855]
[1777607315116,32.36,77140.11,0.0,0.0545,5e-05,7.94498]
[1777607320576,32.36,77140.02,0.0,0.0545,5e-05,7.94496]
[1777607325611,32.36,77135.8,0.0,0.05431,5e-05,7.92216]
[1777607330648,32.37,77138.6,0.0,0.05445,5e-05,7.93849]
[1777607335681,32.37,77141.45,0.0,0.05459,5e-05,7.95508]
[1777607340715,32.37,77143.19,0.0,0.05468,5e-05,7.96548]
[1777607345751,32.37,77146.33,0.0,0.05483,5e-05,7.98369]
[1777607350821,32.37,77141.17,0.0,0.05459,5e-05,7.9555]
[1777607353817,32.37,77126.7,0.0,0.05391,5e-05,7.87559]
[1777607358851,32.37,77120.11,0.0,0.0536,5e-05,7.83843]
[1777607360741,32.37,77116.65,0.0,0.05344,5e-05,7.81963]
[1777607360790,32.37,77116.65,0.0,0.05344,5e-05,7.81963]
[1777607360866,32.37,77118.11,0.0,0.05351,5e-05,7.82803]
[1777607361507,32.37,77118.11,0.0,0.05351,5e-05,7.82803]
[1777607361544,32.37,77118.11,0.0,0.05351,5e-05,7.82803]
[1777607361871,32.37,77118.91,0.0,0.05355,5e-05,7.83277]
[1777607366907,32.37,77118.36,0.0,0.05354,5e-05,7.83129]
[1777607371942,32.38,77116.75,0.0,0.05345,5e-05,7.82085]
[1777607372636,32.38,77116.75,0.0,0.05345,5e-05,7.82085]
[1777607372669,32.38,77116.75,0.0,0.05345,5e-05,7.82085]
[1777607372983,32.38,77116.75,0.0,0.05345,5e-05,7.82085]
[1777607373009,32.38,77116.75,0.0,0.05345,5e-05,7.82085]
[1777607374306,32.38,77113.24,0.0,0.0533,5e-05,7.80218]
[1777607374311,32.38,77111.0,0.0,0.0532,5e-05,7.79021]
[1777607374337,32.38,77111.0,0.0,0.0532,5e-05,7.79021]
[1777607375206,32.38,77111.0,0.0,0.0532,5e-05,7.79021]
[1777607375238,32.38,77111.0,0.0,0.0532,5e-05,7.79021]
[1777607376173,32.38,77113.32,0.0,0.05331,5e-05,7.80375]
[1777607381176,32.38,77112.42,0.0,0.05327,5e-05,7.7992]
[1777607387047,32.38,77111.31,0.0,0.05323,5e-05,7.79464]
[1777607388694,32.38,77107.58,0.0,0.05306,5e-05,7.77454]
[1777607388720,32.38,77107.58,0.0,0.05306,5e-05,7.77454]
[1777607389061,32.38,77107.61,0.0,0.05307,5e-05,7.77511]
[1777607394096,32.39,77107.72,0.0,0.05309,5e-05,7.77775]
[1777607396449,32.39,77108.25,0.0,0.05312,5e-05,7.78147]
[1777607396478,32.39,77108.25,0.0,0.05312,5e-05,7.78147]
[1777607398125,32.39,77108.25,0.0,0.05312,5e-05,7.78158]
[1777607402155,32.39,77119.48,0.0,0.05364,5e-05,7.84202]
[1777607402762,32.39,77119.48,0.0,0.05364,5e-05,7.84202]
[1777607403159,32.39,77119.27,0.0,0.05363,5e-05,7.84117]
[1777607404313,32.39,77119.27,0.0,0.05363,5e-05,7.84117]
[1777607405324,32.39,77124.09,0.0,0.05386,5e-05,7.86808]
[1777607406121,32.39,77123.15,0.0,0.05381,5e-05,7.86315]
[1777607406182,32.39,77123.15,0.0,0.05382,5e-05,7.86342]
[1777607409200,32.39,77135.52,0.0,0.05441,5e-05,7.93278]
[1777607414237,32.39,77135.2,0.0,0.0544,5e-05,7.9318]
[1777607420278,32.39,77131.57,0.0,0.05424,5e-05,7.9128]
[1777607425314,32.39,77130.85,0.0,0.05421,5e-05,7.90969]
[1777607430348,32.39,77129.7,0.0,0.05416,5e-05,7.90407]
[1777607435383,32.4,77132.03,0.0,0.05426,5e-05,7.91461]
[1777607441424,32.4,77129.06,0.0,0.05413,5e-05,7.89894]
[1777607446460,32.4,77126.89,0.0,0.05403,5e-05,7.88765]
[1777607451882,32.4,77131.56,0.0,0.05426,5e-05,7.91413]
[1777607451959,32.4,77132.79,0.0,0.05431,5e-05,7.92109]
[1777607456767,32.4,77134.92,0.0,0.05442,5e-05,7.93342]
[1777607456826,32.4,77134.97,0.0,0.05442,5e-05,7.93381]
[1777607459209,32.4,77134.97,0.0,0.05442,5e-05,7.93392]
[1777607459215,32.4,77133.62,0.0,0.05436,5e-05,7.92666]
[1777607462231,32.4,77133.62,0.0,0.05436,5e-05,7.9268]
[1777607465074,32.4,77142.8,0.0,0.0548,5e-05,7.97834]
[1777607468196,32.4,77147.7,0.0,0.05504,5e-05,8.00584]
[1777607468244,32.4,77144.15,0.0,0.05487,5e-05,7.9861]
[1777607473650,32.4,77144.57,0.0,0.05489,5e-05,7.98888]
[1777607479271,32.4,77145.71,0.0,0.05495,5e-05,7.99583]
[1777607481636,32.4,77146.59,0.0,0.05499,5e-05,8.00085]
[1777607481738,32.4,77146.93,0.0,0.05501,5e-05,8.00285]
[1777607484728,32.4,77147.24,0.0,0.05503,5e-05,8.0048]
[1777607484819,32.4,77145.13,0.0,0.05493,5e-05,7.99312]
[1777607486210,32.4,77145.13,0.0,0.05493,5e-05,7.99312]
[1777607486261,32.4,77145.52,0.0,0.05495,5e-05,7.99555]
[1777607491306,32.41,77142.91,0.0,0.05483,5e-05,7.98141]
[1777607493782,32.41,77147.11,0.0,0.05501,5e-05,8.00221]
[1777607493814,32.41,77147.3,0.0,0.05502,5e-05,8.00341]
[1777607495730,32.41,77147.3,0.0,0.05503,5e-05,8.00355]
[1777607495830,32.41,77149.21,0.0,0.05512,5e-05,8.01438]
[1777607499412,32.41,77160.2,0.0,0.05565,5e-05,8.07643]
[1777607501810,32.41,77160.69,0.0,0.05567,5e-05,8.07922]
[1777607501832,32.41,77160.69,0.0,0.05567,5e-05,8.07922]
[1777607501925,32.41,77161.13,0.0,0.05569,5e-05,8.08172]
[1777607507889,32.41,77163.07,0.0,0.05579,5e-05,8.09268]
[1777607512924,32.41,77160.57,0.0,0.05567,5e-05,8.07866]
[1777607516076,32.41,77158.77,0.0,0.05558,5e-05,8.0686]
[1777607516111,32.41,77158.77,0.0,0.05558,5e-05,8.0686]
[1777607521990,32.41,77158.53,0.0,0.05557,5e-05,8.06758]
[1777607523560,32.41,77159.42,0.0,0.05562,5e-05,8.07263]
[1777607523601,32.41,77159.42,0.0,0.05562,5e-05,8.07263]
[1777607525011,32.41,77173.86,0.0,0.05632,5e-05,8.15409]
[1777607525697,32.41,77173.86,0.0,0.05632,5e-05,8.15409]
[1777607525732,32.41,77173.86,0.0,0.05632,5e-05,8.15409]
[1777607526017,32.41,77174.13,0.0,0.05633,5e-05,8.15553]
[1777607531070,32.41,77174.04,0.0,0.05632,5e-05,8.15461]
[1777607533286,32.41,77157.22,0.0,0.05551,5e-05,8.05982]
[1777607539112,32.41,77152.32,0.0,0.05528,5e-05,8.03285]
[1777607544149,32.41,77152.61,0.0,0.05529,5e-05,8.03504]
[1777607549182,32.41,77153.29,0.0,0.05533,5e-05,8.0394]
[1777607554221,32.41,77153.53,0.0,0.05533,5e-05,8.03826]
[1777607559257,32.41,77153.99,0.0,0.05536,5e-05,8.04146]
[1777607564291,32.41,77143.02,0.0,0.05484,5e-05,7.98067]
[1777607565594,32.41,77138.13,0.0,0.05461,5e-05,7.95386]
[1777607566489,32.41,77134.91,0.0,0.05446,5e-05,7.9362]
[1777607568700,32.41,77135.83,0.0,0.05451,5e-05,7.94181]
[1777607569320,32.41,77135.83,0.0,0.05451,5e-05,7.94181]
[1777607573896,32.42,77133.7,0.0,0.05442,5e-05,7.93115]
[1777607574361,32.42,77136.26,0.0,0.05454,5e-05,7.94562]
[1777607575554,32.42,77132.55,0.0,0.05437,5e-05,7.92519]
[1777607576273,32.42,77132.55,0.0,0.05437,5e-05,7.92519]
[1777607578847,32.42,77131.94,0.0,0.05434,5e-05,7.92248]
[1777607579395,32.42,77132.19,0.0,0.05436,5e-05,7.92409]
[1777607584431,32.42,77130.99,0.0,0.05431,5e-05,7.91846]
[1777607589466,32.42,77127.56,0.0,0.05416,5e-05,7.90048]
[1777607594501,32.42,77127.88,0.0,0.05418,5e-05,7.90331]
[1777607599535,32.43,77127.15,0.0,0.05415,5e-05,7.90025]
[1777607605578,32.43,77127.69,0.0,0.05419,5e-05,7.90439]
[1777607607964,32.43,77128.34,0.0,0.05422,5e-05,7.90817]
[1777607608053,32.43,77132.32,0.0,0.05441,5e-05,7.93044]
[1777607613633,32.43,77136.59,0.0,0.0546,5e-05,7.95185]
[1777607618669,32.43,77138.17,0.0,0.05468,5e-05,7.96129]
[1777607623706,32.43,77136.8,0.0,0.05462,5e-05,7.95436]
[1777607628739,32.43,77137.11,0.0,0.05464,5e-05,7.9568]
[1777607631401,32.43,77136.98,0.0,0.05464,5e-05,7.95621]
[1777607631413,32.43,77132.78,0.0,0.05444,5e-05,7.93312]
[1777607632089,32.43,77132.78,0.0,0.05444,5e-05,7.93312]
[1777607632111,32.43,77131.77,0.0,0.05439,5e-05,7.9275]
[1777607636740,32.43,77130.48,0.0,0.05434,5e-05,7.92104]
[1777607636837,32.43,77117.44,0.0,0.05373,5e-05,7.84901]
[1777607640717,32.44,77111.86,0.0,0.05348,5e-05,7.8194]
[1777607641238,32.44,77111.86,0.0,0.05348,5e-05,7.8194]
[1777607644865,32.44,77112.26,0.0,0.0535,5e-05,7.8226]
[1777607645608,32.44,77112.26,0.0,0.0535,5e-05,7.8226]
[1777607646238,32.44,77117.31,0.0,0.05374,5e-05,7.85107]
[1777607646339,32.44,77117.76,0.0,0.05377,5e-05,7.85356]
[1777607650953,32.44,77117.94,0.0,0.05379,5e-05,7.85593]
[1777607651006,32.44,77118.66,0.0,0.05382,5e-05,7.85991]
[1777607651732,32.44,77118.66,0.0,0.05382,5e-05,7.85991]
[1777607651927,32.44,77118.66,0.0,0.05382,5e-05,7.86019]
[1777607656962,32.44,77115.76,0.0,0.0537,5e-05,7.84564]
[1777607661998,32.45,77114.88,0.0,0.05367,5e-05,7.84233]
[1777607664989,32.45,77112.02,0.0,0.05354,5e-05,7.8272]
[1777607665019,32.45,77112.02,0.0,0.05355,5e-05,7.82752]
[1777607668110,32.45,77109.92,0.0,0.05345,5e-05,7.81662]
[1777607668144,32.45,77109.41,0.0,0.05343,5e-05,7.81417]
[1777607668963,32.45,77109.41,0.0,0.05343,5e-05,7.81417]
[1777607669571,32.45,77109.41,0.0,0.05343,5e-05,7.81417]
[1777607679117,32.45,77113.29,0.0,0.05363,5e-05,7.83628]
[1777607684157,32.46,77112.28,0.0,0.0536,5e-05,7.83236]
[1777607689191,32.46,77111.56,0.0,0.05358,5e-05,7.83009]
[1777607692025,32.46,77111.51,0.0,0.05358,5e-05,7.8305]
[1777607692212,32.46,77111.53,0.0,0.05358,5e-05,7.83096]
[1777607697246,32.46,77112.39,0.0,0.05364,5e-05,7.83737]
[1777607702282,32.47,77112.09,0.0,0.05364,5e-05,7.83737]
[1777607708324,32.47,77112.35,0.0,0.05367,5e-05,7.84069]
[1777607713359,32.47,77110.96,0.0,0.05362,5e-05,7.8346]
[1777607718393,32.47,77104.54,0.0,0.05333,5e-05,7.80079]
[1777607723429,32.48,77106.1,0.0,0.05342,5e-05,7.81149]
[1777607728464,32.48,77107.71,0.0,0.05351,5e-05,7.82201]
[1777607733499,32.48,77098.48,0.0,0.05308,5e-05,7.77006]
[1777607736220,32.48,77092.78,0.0,0.05282,5e-05,7.73977]
[1777607736250,32.48,77092.78,0.0,0.05282,5e-05,7.73977]
[1777607736527,32.49,77089.28,0.0,0.05266,5e-05,7.72116]
[1777607736951,32.49,77089.28,0.0,0.05266,5e-05,7.72116]
[1777607736971,32.49,77089.28,0.0,0.05266,5e-05,7.72116]
[1777607737637,32.49,77089.28,0.0,0.05266,5e-05,7.72116]
[1777607737662,32.49,77089.28,0.0,0.05266,5e-05,7.72116]
[1777607737534,32.49,77090.85,0.0,0.05274,5e-05,7.73024]
[1777607738540,32.49,77090.99,0.0,0.05275,5e-05,7.73151]
[1777607743576,32.49,77098.42,0.0,0.05312,5e-05,7.77546]
[1777607748611,32.5,77097.95,0.0,0.05314,5e-05,7.77728]
[1777607753646,32.51,77096.9,0.0,0.05313,5e-05,7.77593]
[1777607758681,32.51,77097.11,0.0,0.05317,5e-05,7.78096]
[1777607761727,32.51,77099.37,0.0,0.05328,5e-05,7.794]
[1777607761749,32.51,77099.14,0.0,0.05327,5e-05,7.79274]
[1777607762710,32.51,77099.14,0.0,0.05328,5e-05,7.79337]
[1777607765128,32.52,77098.15,0.0,0.05324,5e-05,7.78858]
[1777607765164,32.52,77098.15,0.0,0.05324,5e-05,7.78858]
[1777607765729,32.52,77096.5,0.0,0.05316,5e-05,7.77987]
[1777607771326,32.52,77094.67,0.0,0.0531,5e-05,7.77191]
[1777607776097,32.52,77094.02,0.0,0.05308,5e-05,7.77038]
[1777607776116,32.52,77094.02,0.0,0.05308,5e-05,7.77038]
[1777607776198,32.52,77087.98,0.0,0.05281,5e-05,7.73787]
[1777607777494,32.52,77087.98,0.0,0.05281,5e-05,7.73787]
[1777607777526,32.52,77087.98,0.0,0.05281,5e-05,7.73787]
[1777607777593,32.53,77088.42,0.0,0.05284,5e-05,7.74143]
[1777607778807,32.53,77088.42,0.0,0.05284,5e-05,7.74143]
[1777607778847,32.53,77088.42,0.0,0.05284,5e-05,7.74143]
[1777607779475,32.53,77088.42,0.0,0.05284,5e-05,7.74143]
[1777607779507,32.53,77088.42,0.0,0.05284,5e-05,7.74143]
[1777607780600,32.53,77088.0,0.0,0.05283,5e-05,7.74026]
[1777607780635,32.53,77088.0,0.0,0.05283,5e-05,7.74026]
[1777607780701,32.53,77088.49,0.0,0.05286,5e-05,7.74351]
[1777607781967,32.53,77089.35,0.0,0.0529,5e-05,7.7482]
[1777607782001,32.53,77089.35,0.0,0.0529,5e-05,7.7482]
[1777607782067,32.53,77092.47,0.0,0.05305,5e-05,7.76582]
[1777607785802,32.53,77091.63,0.0,0.05302,5e-05,7.76283]
[1777607785840,32.53,77091.63,0.0,0.05302,5e-05,7.76283]
[1777607786187,32.53,77091.63,0.0,0.05302,5e-05,7.76283]
[1777607786222,32.53,77091.63,0.0,0.05302,5e-05,7.76283]
[1777607786227,32.53,77077.41,0.0,0.05237,5e-05,7.68583]
[1777607791466,32.54,77073.87,0.0,0.05222,5e-05,7.66673]
[1777607796948,32.54,77068.12,0.0,0.05199,5e-05,7.63914]
[1777607797956,32.54,77068.12,0.0,0.05199,5e-05,7.63914]
[1777607797998,32.54,77068.12,0.0,0.05199,5e-05,7.63914]
[1777607798038,32.54,77069.11,0.0,0.05204,5e-05,7.64522]
[1777607800118,32.55,77066.09,0.0,0.05191,5e-05,7.6296]
[1777607800162,32.55,77066.09,0.0,0.05191,5e-05,7.6296]
[1777607800200,32.55,77063.2,0.0,0.05177,5e-05,7.61398]
[1777607800992,32.55,77063.2,0.0,0.05177,5e-05,7.61398]
[1777607801039,32.55,77063.2,0.0,0.05177,5e-05,7.61398]
[1777607801675,32.55,77063.2,0.0,0.05177,5e-05,7.61398]
[1777607801706,32.55,77063.2,0.0,0.05177,5e-05,7.61398]
[1777607808243,32.55,77057.0,0.0,0.05153,5e-05,7.58473]
[1777607808430,32.55,77057.0,0.0,0.05153,5e-05,7.58473]
[1777607808459,32.55,77057.0,0.0,0.05153,5e-05,7.58473]
[1777607808538,32.55,77042.88,0.0,0.0509,4e-05,7.50951]
[1777607809484,32.55,77042.88,0.0,0.0509,4e-05,7.50951]
[1777607809508,32.55,77042.88,0.0,0.0509,4e-05,7.50951]
[1777607809541,32.55,77048.82,0.0,0.05117,4e-05,7.54227]
[1777607815079,32.56,77049.35,0.0,0.05122,4e-05,7.54713]
[1777607820116,32.56,77049.18,0.0,0.05123,4e-05,7.54883]
[1777607825151,32.57,77047.86,0.0,0.0512,4e-05,7.54513]
[1777607830196,32.57,77053.36,0.0,0.05148,5e-05,7.57799]
[1777607835223,32.58,77061.22,0.0,0.05186,5e-05,7.6234]
[1777607840259,32.58,77067.79,0.0,0.05218,5e-05,7.66163]
[1777607845293,32.58,77072.89,0.0,0.05243,5e-05,7.69147]
[1777607850330,32.59,77078.26,0.0,0.05269,5e-05,7.72256]
[1777607855368,32.59,77079.42,0.0,0.05274,5e-05,7.72753]
[1777607861410,32.59,77080.4,0.0,0.0528,5e-05,7.73484]
[1777607866450,32.6,77079.85,0.0,0.0528,5e-05,7.73411]
[1777607871485,32.6,77079.74,0.0,0.05281,5e-05,7.73577]
[1777607876520,32.6,77079.75,0.0,0.05283,5e-05,7.73804]
[1777607881554,32.61,77079.88,0.0,0.05286,5e-05,7.74092]
[1777607886590,32.61,77086.09,0.0,0.05316,5e-05,7.77684]
[1777607891104,32.61,77086.05,0.0,0.05317,5e-05,7.77736]
[1777607891148,32.61,77086.05,0.0,0.05317,5e-05,7.77736]
[1777607891625,32.61,77085.98,0.0,0.05317,5e-05,7.77807]
[1777607895375,32.62,77082.96,0.0,0.05304,5e-05,7.76268]
[1777607895401,32.62,77082.96,0.0,0.05304,5e-05,7.76268]
[1777607895654,32.62,77082.61,0.0,0.05303,5e-05,7.76116]
[1777607900688,32.62,77081.66,0.0,0.053,5e-05,7.7583]
[1777607907738,32.62,77081.69,0.0,0.05303,5e-05,7.76115]
[1777607912772,32.63,77080.6,0.0,0.05298,5e-05,7.75404]
[1777607917808,32.63,77080.41,0.0,0.05298,5e-05,7.75496]
[1777607923850,32.63,77079.87,0.0,0.05298,5e-05,7.75432]
[1777607928884,32.64,77080.42,0.0,0.05302,5e-05,7.75914]
[1777607933920,32.64,77081.64,0.0,0.05309,5e-05,7.76766]
[1777607938955,32.64,77081.37,0.0,0.0531,5e-05,7.76798]
[1777607943990,32.65,77081.54,0.0,0.05312,5e-05,7.77069]
[1777607949804,32.65,77081.69,0.0,0.05314,5e-05,7.77291]
[1777607955068,32.65,77091.09,0.0,0.05359,5e-05,7.82637]
[1777607960104,32.65,77091.69,0.0,0.05363,5e-05,7.83105]
[1777607965138,32.66,77089.75,0.0,0.05355,5e-05,7.82185]
[1777607967519,32.66,77080.22,0.0,0.05311,5e-05,7.77007]
[1777607967579,32.66,77080.22,0.0,0.05311,5e-05,7.77007]
[1777607967609,32.66,77077.88,0.0,0.05301,5e-05,7.75763]
[1777607973194,32.66,77080.67,0.0,0.05314,5e-05,7.77214]
[1777607974273,32.66,77080.67,0.0,0.05314,5e-05,7.77214]
[1777607974318,32.66,77080.67,0.0,0.05314,5e-05,7.77214]
[1777607974328,32.66,77082.9,0.0,0.05325,5e-05,7.7847]
[1777607980242,32.66,77086.9,0.0,0.05345,5e-05,7.80874]
[1777607985811,32.67,77092.59,0.0,0.05373,5e-05,7.84121]
[1777607985832,32.67,77092.59,0.0,0.05373,5e-05,7.84121]
[1777607985871,32.67,77094.09,0.0,0.0538,5e-05,7.85004]
[1777607991319,32.67,77095.38,0.0,0.05387,5e-05,7.85859]
[1777607996914,32.67,77094.22,0.0,0.05384,5e-05,7.85404]
[1777607997466,32.67,77094.22,0.0,0.05384,5e-05,7.85404]
[1777607997511,32.67,77094.22,0.0,0.05384,5e-05,7.85404]
[1777607997582,32.67,77096.08,0.0,0.05392,5e-05,7.86425]
[1777608002396,32.67,77106.2,0.0,0.05441,5e-05,7.92152]
[1777608004618,32.68,77107.98,0.0,0.0545,5e-05,7.93157]
[1777608004847,32.68,77107.98,0.0,0.0545,5e-05,7.93157]
[1777608004898,32.68,77107.98,0.0,0.0545,5e-05,7.93157]
[1777608005257,32.68,77110.12,0.0,0.0546,5e-05,7.94369]
[1777608005805,32.68,77112.45,0.0,0.05471,5e-05,7.95657]
[1777608006410,32.68,77112.45,0.0,0.05471,5e-05,7.95657]
[1777608006425,32.68,77112.45,0.0,0.05471,5e-05,7.9572]
[1777608007026,32.68,77112.45,0.0,0.05471,5e-05,7.9572]
[1777608007439,32.68,77120.6,0.0,0.05511,5e-05,8.00296]
[1777608010227,32.68,77111.35,0.0,0.05466,5e-05,7.95139]
[1777608010262,32.68,77111.35,0.0,0.05466,5e-05,7.95139]
[1777608010455,32.68,77111.35,0.0,0.05466,5e-05,7.95139]
[1777608011005,32.68,77111.35,0.0,0.05466,5e-05,7.95139]
[1777608011044,32.68,77111.35,0.0,0.05466,5e-05,7.95139]
[1777608011463,32.68,77109.64,0.0,0.05458,5e-05,7.94129]
[1777608013782,32.68,77110.4,0.0,0.05462,5e-05,7.94556]
[1777608013828,32.68,77110.4,0.0,0.05462,5e-05,7.94556]
[1777608013860,32.68,77112.09,0.0,0.0547,5e-05,7.95504]
[1777608014535,32.68,77112.09,0.0,0.0547,5e-05,7.95504]
[1777608014587,32.68,77112.09,0.0,0.0547,5e-05,7.95504]
[1777608014688,32.68,77111.65,0.0,0.05468,5e-05,7.95261]
[1777608016588,32.68,77111.65,0.0,0.05468,5e-05,7.95266]
[1777608016631,32.68,77111.65,0.0,0.05468,5e-05,7.95266]
[1777608016692,32.68,77112.18,0.0,0.0547,5e-05,7.95565]
[1777608022551,32.68,77114.42,0.0,0.05481,5e-05,7.96845]
[1777608027585,32.68,77114.95,0.0,0.05484,5e-05,7.97155]
[1777608032621,32.68,77114.4,0.0,0.05479,5e-05,7.96546]
[1777608037655,32.68,77115.1,0.0,0.05483,5e-05,7.9694]
[1777608040191,32.68,77117.68,0.0,0.05495,5e-05,7.98372]
[1777608040222,32.68,77117.68,0.0,0.05495,5e-05,7.98372]
[1777608040677,32.68,77117.62,0.0,0.05495,5e-05,7.98339]
[1777608043051,32.68,77118.67,0.0,0.055,5e-05,7.98922]
[1777608043073,32.68,77118.67,0.0,0.055,5e-05,7.98922]
[1777608043697,32.68,77109.71,0.0,0.05457,5e-05,7.93964]
[1777608048733,32.68,77107.42,0.0,0.05447,5e-05,7.92755]
[1777608053770,32.68,77107.96,0.0,0.0545,5e-05,7.93115]
[1777608058803,32.68,77108.82,0.0,0.05455,5e-05,7.93655]
[1777608063838,32.68,77110.34,0.0,0.05462,5e-05,7.94563]
[1777608068873,32.68,77114.92,0.0,0.05484,5e-05,7.97153]
[1777608073908,32.68,77113.94,0.0,0.0548,5e-05,7.96675]
[1777608078995,32.68,77115.45,0.0,0.05488,5e-05,7.97554]
[1777608079025,32.68,77115.45,0.0,0.05488,5e-05,7.97554]
[1777608079834,32.68,77122.33,0.0,0.05521,5e-05,8.01372]
[1777608079873,32.68,77122.33,0.0,0.05521,5e-05,8.01372]
[1777608080523,32.68,77125.74,0.0,0.05537,5e-05,8.03268]
[1777608080590,32.68,77125.74,0.0,0.05537,5e-05,8.03268]
[1777608080957,32.68,77126.28,0.0,0.05539,5e-05,8.03567]
[1777608085992,32.68,77127.99,0.0,0.05547,5e-05,8.04436]
[1777608092033,32.68,77123.54,0.0,0.05523,5e-05,8.01532]
[1777608097069,32.68,77128.46,0.0,0.05545,5e-05,8.04151]
[1777608102103,32.68,77127.81,0.0,0.05541,5e-05,8.03721]
[1777608105938,32.68,77127.1,0.0,0.05537,5e-05,8.03273]
[1777608106028,32.68,77126.05,0.0,0.05532,5e-05,8.02636]
[1777608106686,32.68,77126.05,0.0,0.05532,5e-05,8.02636]
[1777608106723,32.68,77125.94,0.0,0.05531,5e-05,8.02575]
[1777608108817,32.68,77126.42,0.0,0.05534,5e-05,8.02834]
[1777608108917,32.68,77126.42,0.0,0.05534,5e-05,8.02816]
[1777608111892,32.68,77126.42,0.0,0.05533,5e-05,8.02808]
[1777608111961,32.68,77125.84,0.0,0.05531,5e-05,8.02467]
[1777608114174,32.68,77125.32,0.0,0.05528,5e-05,8.02169]
[1777608120231,32.67,77124.89,0.0,0.05525,5e-05,8.01865]
[1777608122420,32.67,77124.89,0.0,0.05525,5e-05,8.01865]
[1777608122453,32.67,77124.89,0.0,0.05525,5e-05,8.01865]
[1777608122554,32.67,77124.62,0.0,0.05524,5e-05,8.01696]
[1777608125785,32.67,77124.5,0.0,0.05523,5e-05,8.0161]
[1777608125809,32.67,77124.5,0.0,0.05523,5e-05,8.0161]
[1777608125816,32.67,77122.19,0.0,0.05512,5e-05,8.00318]
[1777608130579,32.67,77116.57,0.0,0.05485,5e-05,7.9717]
[1777608130600,32.67,77116.57,0.0,0.05485,5e-05,7.9717]
[1777608130788,32.67,77116.57,0.0,0.05485,5e-05,7.9717]
[1777608130854,32.67,77116.57,0.0,0.05485,5e-05,7.9717]
[1777608133744,32.67,77112.45,0.0,0.05466,5e-05,7.94882]
[1777608133779,32.67,77112.45,0.0,0.05466,5e-05,7.94882]
[1777608133826,32.67,77098.09,0.0,0.05398,5e-05,7.86969]
[1777608134411,32.67,77098.09,0.0,0.05398,5e-05,7.86969]
[1777608134450,32.67,77098.09,0.0,0.05398,5e-05,7.86969]
[1777608134500,32.67,77101.88,0.0,0.05416,5e-05,7.89062]
[1777608136612,32.67,77101.88,0.0,0.05416,5e-05,7.89075]
[1777608136653,32.67,77101.88,0.0,0.05416,5e-05,7.89075]
[1777608136754,32.67,77103.46,0.0,0.05424,5e-05,7.89956]
[1777608142387,32.67,77103.71,0.0,0.05424,5e-05,7.90021]
[1777608143829,32.67,77103.71,0.0,0.05424,5e-05,7.90021]
[1777608143850,32.67,77103.71,0.0,0.05424,5e-05,7.90021]
[1777608143920,32.67,77104.29,0.0,0.05427,5e-05,7.90366]
[1777608145987,32.67,77104.29,0.0,0.05427,5e-05,7.90366]
[1777608146024,32.67,77104.29,0.0,0.05427,5e-05,7.90366]
[1777608146065,32.67,77105.06,0.0,0.05431,5e-05,7.90816]
[1777608148029,32.67,77105.06,0.0,0.05431,5e-05,7.90816]
[1777608148067,32.67,77105.06,0.0,0.05431,5e-05,7.90816]
[1777608148082,32.67,77106.5,0.0,0.05438,5e-05,7.91637]
[1777608150802,32.67,77107.04,0.0,0.05441,5e-05,7.91947]
[1777608150828,32.67,77107.04,0.0,0.05441,5e-05,7.91947]
[1777608150838,32.67,77107.83,0.0,0.05444,5e-05,7.92396]
[1777608153615,32.67,77106.94,0.0,0.05439,5e-05,7.91615]
[1777608153633,32.67,77106.94,0.0,0.05439,5e-05,7.91615]
[1777608153704,32.67,77108.37,0.0,0.05445,5e-05,7.92348]
[1777608154312,32.67,77108.37,0.0,0.05445,5e-05,7.92348]
[1777608154350,32.67,77108.37,0.0,0.05445,5e-05,7.92348]
[1777608154472,32.67,77108.37,0.0,0.05445,5e-05,7.92362]
[1777608159506,32.67,77108.27,0.0,0.05444,5e-05,7.92235]
[1777608160419,32.67,77108.27,0.0,0.05444,5e-05,7.92235]
[1777608160451,32.67,77108.27,0.0,0.05444,5e-05,7.92235]
[1777608160514,32.67,77109.56,0.0,0.0545,5e-05,7.92961]
[1777608161750,32.67,77109.56,0.0,0.0545,5e-05,7.92961]
[1777608161775,32.67,77109.56,0.0,0.0545,5e-05,7.92961]
[1777608161784,32.67,77109.29,0.0,0.05449,5e-05,7.92826]
[1777608163101,32.67,77109.29,0.0,0.05449,5e-05,7.92826]
[1777608163141,32.67,77109.29,0.0,0.05449,5e-05,7.92826]
[1777608163121,32.67,77109.38,0.0,0.05449,5e-05,7.92834]
[1777608165714,32.67,77110.04,0.0,0.05452,5e-05,7.93142]
[1777608165755,32.67,77110.04,0.0,0.05452,5e-05,7.93142]
[1777608165765,32.67,77110.24,0.0,0.05452,5e-05,7.93196]
[1777608171898,32.67,77110.19,0.0,0.05449,5e-05,7.9289]
[1777608172023,32.67,77110.19,0.0,0.05449,5e-05,7.9289]
[1777608172077,32.66,77109.31,0.0,0.05444,5e-05,7.92296]
[1777608173605,32.67,77099.24,0.0,0.05397,5e-05,7.86767]
[1777608178641,32.67,77097.79,0.0,0.05391,5e-05,7.86098]
[1777608183681,32.67,77098.7,0.0,0.05397,5e-05,7.86697]
[1777608190522,32.67,77088.57,0.0,0.05351,5e-05,7.81327]
[1777608195760,32.68,77081.77,0.0,0.05322,5e-05,7.77886]
[1777608200797,32.68,77082.13,0.0,0.05325,5e-05,7.78304]
[1777608205100,32.68,77072.09,0.0,0.05281,5e-05,7.73008]
[1777608210595,32.68,77064.12,0.0,0.05243,5e-05,7.68602]
[1777608214011,32.68,77046.86,0.0,0.05164,5e-05,7.59118]
[1777608215330,32.68,77046.86,0.0,0.05165,5e-05,7.59171]
[1777608216159,32.68,77046.86,0.0,0.05165,5e-05,7.59171]
[1777608215909,32.68,77039.59,0.0,0.05133,4e-05,7.55331]
[1777608216916,32.69,77039.19,0.0,0.05131,4e-05,7.55183]
[1777608221951,32.69,77041.41,0.0,0.05141,4e-05,7.56347]
[1777608226986,32.68,77047.03,0.0,0.05166,5e-05,7.59321]
[1777608232021,32.69,77054.87,0.0,0.05203,5e-05,7.63715]
[1777608235005,32.69,77053.1,0.0,0.05195,5e-05,7.62724]
[1777608235106,32.69,77052.2,0.0,0.0519,5e-05,7.6222]
[1777608238115,32.69,77051.98,0.0,0.05189,5e-05,7.62061]
[1777608238167,32.69,77051.14,0.0,0.05185,5e-05,7.61588]
[1777608238917,32.69,77051.14,0.0,0.05185,5e-05,7.61588]
[1777608239070,32.69,77051.14,0.0,0.05185,5e-05,7.61566]
[1777608239735,32.69,77051.14,0.0,0.05185,5e-05,7.61566]
[1777608240077,32.69,77055.02,0.0,0.05203,5e-05,7.63657]
[1777608241756,32.68,77055.48,0.0,0.05204,5e-05,7.63853]
[1777608242092,32.68,77055.97,0.0,0.05206,5e-05,7.64091]
[1777608243184,32.68,77055.97,0.0,0.05206,5e-05,7.64091]
[1777608244054,32.68,77060.99,0.0,0.05229,5e-05,7.66775]
[1777608244138,32.68,77061.15,0.0,0.05229,5e-05,7.6683]
[1777608249141,32.68,77069.17,0.0,0.05266,5e-05,7.71214]
[1777608254176,32.69,77066.69,0.0,0.05256,5e-05,7.7003]
[1777608259211,32.69,77061.12,0.0,0.05232,5e-05,7.67205]
[1777608264247,32.69,77059.37,0.0,0.05226,5e-05,7.66463]
[1777608269281,32.69,77060.05,0.0,0.05231,5e-05,7.66984]
[1777608274315,32.7,77063.6,0.0,0.05247,5e-05,7.68811]
[1777608277336,32.7,77074.07,0.0,0.05296,5e-05,7.74619]
[1777608282072,32.7,77074.14,0.0,0.05296,5e-05,7.74693]
[1777608282118,32.7,77074.14,0.0,0.05296,5e-05,7.74693]
[1777608282156,32.7,77074.25,0.0,0.05298,5e-05,7.74894]
[1777608283441,32.7,77074.25,0.0,0.05298,5e-05,7.74894]
[1777608283470,32.7,77074.25,0.0,0.05298,5e-05,7.74894]
[1777608283550,32.7,77075.11,0.0,0.05302,5e-05,7.7533]
[1777608289005,32.7,77077.37,0.0,0.05313,5e-05,7.76659]
[1777608295463,32.71,77077.89,0.0,0.05317,5e-05,7.77161]
[1777608300498,32.71,77079.86,0.0,0.05328,5e-05,7.78388]
[1777608303578,32.71,77082.15,0.0,0.05339,5e-05,7.79697]
[1777608303642,32.71,77082.15,0.0,0.05339,5e-05,7.79697]
[1777608303680,32.71,77086.92,0.0,0.05361,5e-05,7.82334]
[1777608304923,32.71,77086.92,0.0,0.05361,5e-05,7.82334]
[1777608304965,32.71,77086.92,0.0,0.05361,5e-05,7.82334]
[1777608305066,32.71,77080.7,0.0,0.05332,5e-05,7.78895]
[1777608311013,32.71,77079.42,0.0,0.05327,5e-05,7.7828]
[1777608311044,32.71,77079.42,0.0,0.05327,5e-05,7.7828]
[1777608311083,32.71,77079.57,0.0,0.05328,5e-05,7.78396]
[1777608313982,32.71,77081.3,0.0,0.05336,5e-05,7.79341]
[1777608314057,32.71,77081.3,0.0,0.05336,5e-05,7.79341]
[1777608314119,32.71,77081.5,0.0,0.05337,5e-05,7.79416]
[1777608319222,32.71,77080.13,0.0,0.05331,5e-05,7.78793]
[1777608324776,32.72,77078.05,0.0,0.05323,5e-05,7.77785]
[1777608330710,32.72,77077.14,0.0,0.0532,5e-05,7.77497]
[1777608335744,32.72,77070.25,0.0,0.05288,5e-05,7.7359]
[1777608341787,32.72,77070.0,0.0,0.05285,5e-05,7.73237]
[1777608346822,32.72,77069.73,0.0,0.05282,5e-05,7.72908]
[1777608351857,32.71,77072.66,0.0,0.05295,5e-05,7.74434]
[1777608356891,32.72,77076.33,0.0,0.05313,5e-05,7.76561]
[1777608360921,32.72,77088.84,0.0,0.05371,5e-05,7.83342]
[1777608363563,32.72,77091.36,0.0,0.05383,5e-05,7.84752]
[1777608363591,32.72,77091.36,0.0,0.05383,5e-05,7.84752]
[1777608363942,32.72,77092.51,0.0,0.05388,5e-05,7.85397]
[1777608368975,32.71,77095.79,0.0,0.05402,5e-05,7.87002]
[1777608373890,32.71,77099.95,0.0,0.05419,5e-05,7.89084]
[1777608374010,32.71,77100.95,0.0,0.05424,5e-05,7.89583]
[1777608379045,32.71,77106.5,0.0,0.05447,5e-05,7.92375]
[1777608384082,32.7,77107.54,0.0,0.0545,5e-05,7.92688]
[1777608389117,32.7,77106.81,0.0,0.05444,5e-05,7.92036]
[1777608394153,32.69,77106.77,0.0,0.0544,5e-05,7.91467]
[1777608398021,32.69,77109.5,0.0,0.05452,5e-05,7.92838]
[1777608398063,32.69,77109.5,0.0,0.05452,5e-05,7.92838]
[1777608398183,32.69,77110.59,0.0,0.05457,5e-05,7.93393]
[1777608403221,32.69,77117.19,0.0,0.05488,5e-05,7.97079]
[1777608408251,32.69,77117.05,0.0,0.05488,5e-05,7.97061]
[1777608413286,32.69,77116.85,0.0,0.05488,5e-05,7.97011]
[1777608418321,32.69,77121.12,0.0,0.05508,5e-05,7.9941]
[1777608420731,32.69,77121.22,0.0,0.05509,5e-05,7.9947]
[1777608421341,32.69,77121.03,0.0,0.05508,5e-05,7.99374]
[1777608426376,32.7,77123.84,0.0,0.05524,5e-05,8.01214]
[1777608431416,32.7,77126.12,0.0,0.05537,5e-05,8.02754]
[1777608432460,32.7,77124.42,0.0,0.05529,5e-05,8.01863]
[1777608432482,32.7,77124.42,0.0,0.05529,5e-05,8.01863]
[1777608433043,32.7,77124.42,0.0,0.05529,5e-05,8.01863]
[1777608433082,32.7,77124.42,0.0,0.05529,5e-05,8.01863]
[1777608434141,32.7,77120.51,0.0,0.05511,5e-05,7.99748]
[1777608434433,32.71,77115.88,0.0,0.0549,5e-05,7.97242]
[1777608436844,32.71,77110.9,0.0,0.05467,5e-05,7.94613]
[1777608437454,32.71,77111.61,0.0,0.05471,5e-05,7.95071]
[1777608440942,32.71,77112.35,0.0,0.05476,5e-05,7.95607]
[1777608441040,32.71,77111.97,0.0,0.05475,5e-05,7.9546]
[1777608446517,32.72,77113.06,0.0,0.05483,5e-05,7.9643]
[1777608451552,32.72,77116.26,0.0,0.05499,5e-05,7.98176]
[1777608457594,32.73,77116.64,0.0,0.05503,5e-05,7.98675]
[1777608462630,32.73,77116.34,0.0,0.05502,5e-05,7.98539]
[1777608467796,32.73,77115.81,0.0,0.05499,5e-05,7.9827]
[1777608473710,32.73,77120.95,0.0,0.05524,5e-05,8.01146]
[1777608476888,32.73,77122.39,0.0,0.05531,5e-05,8.01947]
[1777608476891,32.73,77122.12,0.0,0.0553,5e-05,8.01797]
[1777608480127,32.73,77126.84,0.0,0.05553,5e-05,8.04514]
[1777608480756,32.73,77126.84,0.0,0.05553,5e-05,8.0456]
[1777608481965,32.73,77126.84,0.0,0.05553,5e-05,8.0456]
[1777608482373,32.73,77127.43,0.0,0.05557,5e-05,8.04979]
[1777608483589,32.73,77127.43,0.0,0.05557,5e-05,8.04979]
[1777608483776,32.73,77129.93,0.0,0.05569,5e-05,8.06417]
[1777608484941,32.73,77129.93,0.0,0.05569,5e-05,8.06417]
[1777608485027,32.73,77130.71,0.0,0.05573,5e-05,8.06895]
[1777608490826,32.74,77127.15,0.0,0.05559,5e-05,8.05191]
[1777608495862,32.74,77125.34,0.0,0.05552,5e-05,8.0442]
[1777608501054,32.74,77123.83,0.0,0.05547,5e-05,8.03769]
[1777608501156,32.74,77123.2,0.0,0.05544,5e-05,8.03466]
[1777608503706,32.75,77123.55,0.0,0.05547,5e-05,8.03754]
[1777608503807,32.75,77123.31,0.0,0.05546,5e-05,8.03667]
[1777608506481,32.75,77123.31,0.0,0.05546,5e-05,8.03713]
[1777608506938,32.75,77124.91,0.0,0.05555,5e-05,8.04694]
[1777608508087,32.75,77124.91,0.0,0.05555,5e-05,8.04694]
[1777608513884,32.75,77129.46,0.0,0.05577,5e-05,8.07164]
[1777608513987,32.75,77135.49,0.0,0.05606,5e-05,8.10567]
[1777608519023,32.76,77134.72,0.0,0.05604,5e-05,8.10294]
[1777608524058,32.76,77136.94,0.0,0.05616,5e-05,8.11695]
[1777608529097,32.76,77130.58,0.0,0.05587,5e-05,8.08314]
[1777608531289,32.76,77119.84,0.0,0.05536,5e-05,8.02422]
[1777608537167,32.77,77117.18,0.0,0.05526,5e-05,8.01227]
[1777608542202,32.77,77115.75,0.0,0.05521,5e-05,8.00666]
[1777608547235,32.77,77110.07,0.0,0.05494,5e-05,7.97494]
[1777608552269,32.77,77109.24,0.0,0.0549,5e-05,7.97012]
[1777608553480,32.77,77109.24,0.0,0.0549,5e-05,7.97012]
[1777608553579,32.77,77103.23,0.0,0.05461,5e-05,7.93694]
[1777608553857,32.77,77103.23,0.0,0.05461,5e-05,7.93694]
[1777608554286,32.77,77103.23,0.0,0.05461,5e-05,7.93694]
[1777608555675,32.77,77104.75,0.0,0.05469,5e-05,7.94532]
[1777608556298,32.77,77106.64,0.0,0.05478,5e-05,7.95575]
[1777608557031,32.77,77106.64,0.0,0.05478,5e-05,7.95575]
[1777608557304,32.77,77106.69,0.0,0.05478,5e-05,7.956]
[1777608558558,32.77,77106.69,0.0,0.05478,5e-05,7.956]
[1777608559322,32.77,77107.28,0.0,0.0548,5e-05,7.9592]
[1777608564354,32.77,77108.26,0.0,0.05485,5e-05,7.9645]
[1777608568326,32.77,77109.11,0.0,0.05489,5e-05,7.96912]
[1777608568427,32.77,77109.42,0.0,0.0549,5e-05,7.9708]
[1777608573432,32.77,77107.91,0.0,0.05481,5e-05,7.95922]
[1777608578455,32.77,77110.37,0.0,0.05493,5e-05,7.9727]
[1777608583494,32.77,77111.86,0.0,0.055,5e-05,7.98081]
[1777608588530,32.77,77112.46,0.0,0.05502,5e-05,7.98391]
[1777608593564,32.77,77109.68,0.0,0.05489,5e-05,7.96847]
[1777608595505,32.77,77110.58,0.0,0.05493,5e-05,7.97344]
[1777608600614,32.77,77111.3,0.0,0.05497,5e-05,7.97748]
[1777608604712,32.77,77111.65,0.0,0.05499,5e-05,7.97945]
[1777608610265,32.77,77114.91,0.0,0.05514,5e-05,7.99761]
[1777608615718,32.77,77116.39,0.0,0.05521,5e-05,8.0059]
[1777608620755,32.77,77117.47,0.0,0.05526,5e-05,8.01189]
[1777608625790,32.77,77115.21,0.0,0.05516,5e-05,7.99951]
[1777608627622,32.77,77115.21,0.0,0.05516,5e-05,7.99951]
[1777608627653,32.77,77112.52,0.0,0.05503,5e-05,7.98472]
[1777608629444,32.77,77112.52,0.0,0.05503,5e-05,7.98472]
[1777608629463,32.77,77108.84,0.0,0.05486,5e-05,7.96453]
[1777608634854,32.77,77109.15,0.0,0.05486,5e-05,7.9636]
[1777608635819,32.77,77109.15,0.0,0.05486,5e-05,7.9636]
[1777608636529,32.77,77109.15,0.0,0.05486,5e-05,7.9636]
[1777608642673,32.77,77094.78,0.0,0.05419,5e-05,7.8856]
[1777608643408,32.77,77094.78,0.0,0.05419,5e-05,7.8856]
[1777608648688,32.77,77097.62,0.0,0.05433,5e-05,7.90228]
[1777608651906,32.77,77097.23,0.0,0.05432,5e-05,7.90054]
[1777608651997,32.77,77104.91,0.0,0.05468,5e-05,7.94293]
[1777608652716,32.77,77104.91,0.0,0.05468,5e-05,7.94293]
[1777608652983,32.77,77104.91,0.0,0.05468,5e-05,7.94299]
[1777608654807,32.77,77103.28,0.0,0.0546,5e-05,7.93406]
[1777608654996,32.77,77104.43,0.0,0.05466,5e-05,7.94047]
[1777608657316,32.77,77104.44,0.0,0.05466,5e-05,7.94058]
[1777608657418,32.77,77104.53,0.0,0.05467,5e-05,7.94114]
[1777608658630,32.77,77104.53,0.0,0.05467,5e-05,7.94114]
[1777608658662,32.77,77105.94,0.0,0.05473,5e-05,7.94903]
[1777608660685,32.77,77105.94,0.0,0.05473,5e-05,7.94903]
[1777608661556,32.78,77107.8,0.0,0.05482,5e-05,7.95937]
[1777608662097,32.78,77107.35,0.0,0.0548,5e-05,7.95692]
[1777608662149,32.78,77107.21,0.0,0.05479,5e-05,7.95614]
[1777608662839,32.78,77107.21,0.0,0.05479,5e-05,7.95614]
[1777608662878,32.78,77107.21,0.0,0.05479,5e-05,7.95614]
[1777608663052,32.78,77107.34,0.0,0.0548,5e-05,7.9569]
[1777608664224,32.78,77107.34,0.0,0.0548,5e-05,7.9569]
[1777608664319,32.78,77115.0,0.0,0.05516,5e-05,7.99927]
[1777608666425,32.78,77115.0,0.0,0.05516,5e-05,7.99927]
[1777608666526,32.78,77119.64,0.0,0.05538,5e-05,8.02493]
[1777608667035,32.78,77119.64,0.0,0.05538,5e-05,8.02493]
[1777608667080,32.78,77119.64,0.0,0.05538,5e-05,8.02493]
[1777608672115,32.77,77119.72,0.0,0.05538,5e-05,8.02501]
[1777608674617,32.77,77120.52,0.0,0.05542,5e-05,8.02937]
[1777608675138,32.77,77129.2,0.0,0.05583,5e-05,8.07741]
[1777608679164,32.77,77117.21,0.0,0.05526,5e-05,8.01014]
[1777608684198,32.77,77116.62,0.0,0.05522,5e-05,8.00649]
[1777608689234,32.77,77115.43,0.0,0.05516,5e-05,7.99949]
[1777608691681,32.77,77115.43,0.0,0.05516,5e-05,7.99949]
[1777608694016,32.77,77116.14,0.0,0.05517,5e-05,7.99992]
[1777608701318,32.77,77116.44,0.0,0.05518,5e-05,8.00079]
[1777608703080,32.77,77114.43,0.0,0.05509,5e-05,7.98956]
[1777608703333,32.77,77106.25,0.0,0.0547,5e-05,7.94429]
[1777608703858,32.77,77106.25,0.0,0.0547,5e-05,7.94429]
[1777608704653,32.77,77106.25,0.0,0.0547,5e-05,7.94429]
[1777608704339,32.77,77104.27,0.0,0.05461,5e-05,7.93336]
[1777608705207,32.77,77104.27,0.0,0.05461,5e-05,7.93336]
[1777608705551,32.77,77104.27,0.0,0.05461,5e-05,7.93336]
[1777608705647,32.77,77105.82,0.0,0.05468,5e-05,7.9419]
[1777608711388,32.77,77109.7,0.0,0.05486,5e-05,7.96322]
[1777608716422,32.77,77114.19,0.0,0.05507,5e-05,7.98782]
[1777608721458,32.77,77113.7,0.0,0.05504,5e-05,7.98477]
[1777608722687,32.77,77113.7,0.0,0.05504,5e-05,7.98477]
[1777608722703,32.77,77113.7,0.0,0.05504,5e-05,7.98477]
[1777608723471,32.77,77116.3,0.0,0.05517,5e-05,7.99904]
[1777608728507,32.77,77121.95,0.0,0.05543,5e-05,8.02977]
[1777608733543,32.77,77118.61,0.0,0.05526,5e-05,8.01048]
[1777608738581,32.77,77114.62,0.0,0.05507,5e-05,7.98792]
[1777608743612,32.76,77115.56,0.0,0.05511,5e-05,7.99264]
[1777608748646,32.76,77113.76,0.0,0.05502,5e-05,7.98228]
[1777608753682,32.76,77112.65,0.0,0.05495,5e-05,7.97263]
[1777608758168,32.76,77112.87,0.0,0.05496,5e-05,7.97356]
[1777608758717,32.76,77111.24,0.0,0.05488,5e-05,7.9645]
[1777608760340,32.76,77107.8,0.0,0.05472,5e-05,7.94549]
[1777608760731,32.76,77115.19,0.0,0.05506,5e-05,7.98623]
[1777608765766,32.76,77120.07,0.0,0.05529,5e-05,8.01266]
[1777608770801,32.76,77120.83,0.0,0.05532,5e-05,8.01613]
[1777608775837,32.76,77114.72,0.0,0.05502,5e-05,7.98167]
[1777608780657,32.76,77113.84,0.0,0.05498,5e-05,7.9764]
[1777608780696,32.76,77113.84,0.0,0.05498,5e-05,7.9764]
[1777608780792,32.76,77107.03,0.0,0.05466,5e-05,7.9387]
[1777608781176,32.76,77107.03,0.0,0.05466,5e-05,7.9387]
[1777608781249,32.76,77108.33,0.0,0.05472,5e-05,7.94587]
[1777608782442,32.76,77108.33,0.0,0.05472,5e-05,7.94587]
[1777608782449,32.76,77107.7,0.0,0.05469,5e-05,7.94236]
[1777608782964,32.76,77107.7,0.0,0.05469,5e-05,7.94236]
[1777608783064,32.76,77108.28,0.0,0.05472,5e-05,7.94551]
[1777608785064,32.76,77108.28,0.0,0.05471,5e-05,7.94547]
[1777608785083,32.76,77108.02,0.0,0.0547,5e-05,7.944]
[1777608787139,32.76,77108.02,0.0,0.0547,5e-05,7.94396]
[1777608787140,32.76,77107.22,0.0,0.05466,5e-05,7.93951]
[1777608792954,32.76,77107.68,0.0,0.05468,5e-05,7.94193]
[1777608796608,32.76,77108.2,0.0,0.05471,5e-05,7.94477]
[1777608796707,32.76,77108.62,0.0,0.05473,5e-05,7.94705]
[1777608802018,32.76,77109.36,0.0,0.05476,5e-05,7.95107]
[1777608807678,32.76,77110.65,0.0,0.05482,5e-05,7.95811]
[1777608810951,32.76,77108.88,0.0,0.05474,5e-05,7.94832]
[1777608813409,32.76,77113.46,0.0,0.05494,5e-05,7.97046]
[1777608813507,32.76,77115.02,0.0,0.05501,5e-05,7.97905]
[1777608819137,32.76,77116.15,0.0,0.05506,5e-05,7.985]
[1777608824172,32.76,77121.64,0.0,0.05532,5e-05,8.01496]
[1777608829207,32.76,77120.53,0.0,0.05526,5e-05,8.00829]
[1777608833075,32.76,77121.91,0.0,0.05532,5e-05,8.01563]
[1777608833234,32.76,77124.68,0.0,0.05545,5e-05,8.0309]
[1777608837909,32.75,77128.58,0.0,0.05563,5e-05,8.05194]
[1777608838673,32.75,77128.58,0.0,0.05563,5e-05,8.05194]
[1777608840667,32.75,77132.74,0.0,0.05583,5e-05,8.07528]
[1777608841225,32.75,77134.68,0.0,0.05592,5e-05,8.08539]
[1777608842514,32.75,77134.68,0.0,0.05592,5e-05,8.08539]
[1777608843500,32.75,77132.69,0.0,0.05582,5e-05,8.07393]
[1777608843597,32.75,77134.91,0.0,0.05593,5e-05,8.08665]
[1777608845316,32.75,77142.42,0.0,0.05629,5e-05,8.12857]
[1777608845759,32.75,77143.8,0.0,0.05636,5e-05,8.13656]
[1777608846877,32.75,77143.8,0.0,0.05636,5e-05,8.13656]
[1777608848832,32.75,77137.09,0.0,0.05604,5e-05,8.09861]
[1777608851058,32.75,77134.71,0.0,0.05592,5e-05,8.08493]
[1777608855661,32.75,77134.45,0.0,0.05592,5e-05,8.08491]
[1777608859431,32.76,77136.52,0.0,0.05603,5e-05,8.09789]
[1777608861848,32.76,77136.75,0.0,0.05604,5e-05,8.09952]
[1777608862452,32.76,77136.75,0.0,0.05605,5e-05,8.10019]
[1777608868482,32.76,77132.58,0.0,0.05587,5e-05,8.0794]
[1777608873514,32.77,77131.58,0.0,0.05582,5e-05,8.07249]
[1777608877352,32.77,77129.69,0.0,0.05573,5e-05,8.06271]
[1777608880785,32.77,77131.21,0.0,0.05582,5e-05,8.07269]
[1777608883639,32.77,77131.11,0.0,0.05583,5e-05,8.07323]
[1777608885422,32.77,77130.52,0.0,0.0558,5e-05,8.07069]
[1777608886022,32.77,77130.03,0.0,0.05578,5e-05,8.06833]
[1777608887423,32.77,77131.66,0.0,0.05587,5e-05,8.07778]
[1777608892511,32.78,77131.42,0.0,0.05587,5e-05,8.07823]
[1777608892630,32.78,77131.42,0.0,0.05587,5e-05,8.07823]
[1777608892709,32.78,77111.66,0.0,0.05493,5e-05,7.96897]
[1777608893521,32.78,77111.66,0.0,0.05493,5e-05,7.96897]
[1777608893901,32.78,77086.73,0.0,0.05376,5e-05,7.83214]
[1777608894520,32.78,77086.73,0.0,0.05376,5e-05,7.83214]
[1777608894686,32.78,77086.73,0.0,0.05376,5e-05,7.83214]
[1777608895156,32.78,77086.73,0.0,0.05376,5e-05,7.83214]
[1777608895589,32.78,77086.73,0.0,0.05376,5e-05,7.83214]
[1777608895690,32.78,77074.57,0.0,0.0532,5e-05,7.76588]
[1777608895951,32.78,77074.57,0.0,0.0532,5e-05,7.76588]
[1777608895994,32.78,77074.57,0.0,0.0532,5e-05,7.76588]
[1777608896323,32.78,77074.57,0.0,0.0532,5e-05,7.76588]
[1777608896697,32.78,77074.12,0.0,0.05318,5e-05,7.76357]
[1777608897383,32.78,77074.12,0.0,0.05318,5e-05,7.76357]
[1777608897703,32.78,77074.31,0.0,0.05319,5e-05,7.76474]
[1777608898133,32.78,77074.31,0.0,0.05319,5e-05,7.76474]
[1777608902739,32.78,77087.78,0.0,0.05386,5e-05,7.84304]
[1777608907904,32.79,77088.24,0.0,0.0539,5e-05,7.84834]
[1777608913816,32.8,77084.39,0.0,0.05377,5e-05,7.83218]
[1777608916837,32.8,77097.84,0.0,0.05441,5e-05,7.90784]
[1777608921872,32.8,77099.18,0.0,0.0545,5e-05,7.91797]
[1777608926906,32.81,77097.49,0.0,0.05444,5e-05,7.91148]
[1777608931941,32.81,77095.97,0.0,0.05438,5e-05,7.9029]
[1777608936977,32.82,77096.91,0.0,0.05445,5e-05,7.91092]
[1777608942012,32.82,77097.91,0.0,0.05452,5e-05,7.91913]
[1777608947046,32.83,77103.7,0.0,0.05481,5e-05,7.95358]
[1777608952084,32.83,77107.35,0.0,0.055,5e-05,7.97596]
[1777608957120,32.83,77104.05,0.0,0.05487,5e-05,7.95996]
[1777608962155,32.84,77106.47,0.0,0.055,5e-05,7.97557]
[1777608967190,32.84,77109.94,0.0,0.05518,5e-05,7.99685]
[1777608972225,32.84,77113.02,0.0,0.05535,5e-05,8.01582]
[1777608978910,32.85,77113.8,0.0,0.05541,5e-05,8.02269]
[1777608984393,32.85,77116.67,0.0,0.05556,5e-05,8.03999]
[1777608984396,32.85,77126.85,0.0,0.05604,5e-05,8.09686]
[1777608987650,32.85,77128.02,0.0,0.05611,5e-05,8.10387]
[1777608987671,32.85,77132.02,0.0,0.0563,5e-05,8.12638]
[1777608988430,32.85,77132.02,0.0,0.0563,5e-05,8.12638]
[1777608988453,32.85,77132.02,0.0,0.0563,5e-05,8.12638]
[1777608989097,32.85,77134.34,0.0,0.05641,5e-05,8.13971]
[1777608989127,32.85,77134.34,0.0,0.05641,5e-05,8.13971]
[1777608992831,32.85,77133.4,0.0,0.05635,5e-05,8.13159]
[1777608992865,32.85,77133.4,0.0,0.05635,5e-05,8.13159]
[1777608998407,32.85,77131.56,0.0,0.05627,5e-05,8.12245]
[1777608999710,32.85,77131.56,0.0,0.05627,5e-05,8.12245]
[1777609005455,32.86,77136.32,0.0,0.05651,5e-05,8.14996]
[1777609010491,32.85,77130.69,0.0,0.05623,5e-05,8.1178]
[1777609011867,32.85,77130.69,0.0,0.05623,5e-05,8.1178]
[1777609011897,32.85,77130.69,0.0,0.05623,5e-05,8.1178]
[1777609011952,32.86,77131.81,0.0,0.05629,5e-05,8.12433]
[1777609017539,32.86,77130.97,0.0,0.05625,5e-05,8.12026]
[1777609022575,32.86,77132.99,0.0,0.05636,5e-05,8.13208]
[1777609023386,32.86,77132.99,0.0,0.05636,5e-05,8.13208]
[1777609023417,32.86,77132.99,0.0,0.05636,5e-05,8.13208]
[1777609023582,32.86,77137.82,0.0,0.05659,5e-05,8.15915]
[1777609028618,32.85,77142.66,0.0,0.0568,5e-05,8.18406]
[1777609031213,32.85,77147.87,0.0,0.05705,5e-05,8.21215]
[1777609031254,32.85,77147.87,0.0,0.05705,5e-05,8.21215]
[1777609031637,32.85,77149.9,0.0,0.05714,5e-05,8.22295]
[1777609036675,32.85,77140.98,0.0,0.0567,5e-05,8.17243]
[1777609041709,32.85,77143.73,0.0,0.05684,5e-05,8.18829]
[1777609046743,32.85,77142.96,0.0,0.05681,5e-05,8.18443]
[1777609051779,32.85,77144.02,0.0,0.05684,5e-05,8.18773]
[1777609056813,32.85,77145.29,0.0,0.05691,5e-05,8.19548]
[1777609061848,32.85,77145.64,0.0,0.05693,5e-05,8.19812]
[1777609066884,32.86,77146.75,0.0,0.057,5e-05,8.2052]
[1777609071919,32.86,77143.33,0.0,0.05684,5e-05,8.18677]
[1777609076953,32.86,77144.08,0.0,0.05688,5e-05,8.19171]
[1777609081990,32.86,77144.6,0.0,0.05691,5e-05,8.19537]
[1777609087025,32.86,77144.85,0.0,0.05693,5e-05,8.19748]
[1777609092061,32.86,77146.49,0.0,0.05701,5e-05,8.20738]
[1777609097096,32.86,77144.13,0.0,0.05691,5e-05,8.19483]
[1777609102131,32.86,77147.9,0.0,0.0571,5e-05,8.21667]
[1777609107165,32.86,77149.63,0.0,0.05719,5e-05,8.22705]
[1777609110796,32.87,77150.02,0.0,0.05721,5e-05,8.22948]
[1777609110837,32.87,77150.02,0.0,0.05721,5e-05,8.22948]
[1777609114140,32.87,77151.32,0.0,0.05725,5e-05,8.23392]
[1777609114815,32.87,77158.78,0.0,0.05762,5e-05,8.27613]
[1777609118244,32.86,77168.85,0.0,0.0581,5e-05,8.33145]
[1777609120259,32.86,77174.37,0.0,0.05837,5e-05,8.36212]
[1777609120298,32.86,77174.37,0.0,0.05837,5e-05,8.36212]
[1777609120355,32.86,77175.08,0.0,0.0584,5e-05,8.36551]
[1777609121726,32.86,77175.08,0.0,0.0584,5e-05,8.36551]
[1777609121747,32.86,77175.08,0.0,0.0584,5e-05,8.36551]
[1777609121828,32.86,77175.83,0.0,0.05843,5e-05,8.36912]
[1777609124200,32.86,77177.39,0.0,0.0585,5e-05,8.37787]
[1777609124236,32.86,77177.39,0.0,0.0585,5e-05,8.37787]
[1777609124337,32.86,77180.4,0.0,0.05865,5e-05,8.39491]
[1777609129964,32.86,77174.04,0.0,0.05833,5e-05,8.35832]
[1777609135364,32.86,77171.69,0.0,0.05821,5e-05,8.34458]
[1777609140400,32.86,77171.73,0.0,0.05821,5e-05,8.34424]
[1777609145435,32.86,77170.25,0.0,0.05813,5e-05,8.33518]
[1777609146631,32.86,77170.25,0.0,0.05813,5e-05,8.33518]
[1777609146659,32.86,77170.25,0.0,0.05813,5e-05,8.33518]
[1777609147821,32.86,77170.12,0.0,0.05812,5e-05,8.3343]
[1777609147859,32.86,77170.12,0.0,0.05812,5e-05,8.3343]
[1777609153772,32.86,77168.04,0.0,0.05801,5e-05,8.32163]
[1777609153807,32.86,77168.04,0.0,0.05801,5e-05,8.32163]
[1777609155326,32.86,77167.84,0.0,0.058,5e-05,8.32019]
[1777609155363,32.86,77167.84,0.0,0.058,5e-05,8.32019]
[1777609156023,32.86,77167.84,0.0,0.058,5e-05,8.32019]
[1777609156052,32.86,77167.84,0.0,0.058,5e-05,8.32019]
[1777609164236,32.85,77168.88,0.0,0.05804,5e-05,8.32457]
[1777609172711,32.85,77165.64,0.0,0.05787,5e-05,8.30486]
[1777609172759,32.85,77165.64,0.0,0.05787,5e-05,8.30486]
[1777609172767,32.85,77158.4,0.0,0.05749,5e-05,8.26041]
[1777609173376,32.85,77158.4,0.0,0.05749,5e-05,8.26041]
[1777609173926,32.85,77158.4,0.0,0.05749,5e-05,8.26041]
[1777609173951,32.85,77158.4,0.0,0.05749,5e-05,8.26041]
[1777609173963,32.85,77159.56,0.0,0.05754,5e-05,8.26676]
[1777609174726,32.85,77159.56,0.0,0.05754,5e-05,8.26676]
[1777609174762,32.85,77159.56,0.0,0.05754,5e-05,8.26676]
[1777609174805,32.85,77159.91,0.0,0.05756,5e-05,8.26861]
[1777609180685,32.85,77164.08,0.0,0.05776,5e-05,8.29152]
[1777609185719,32.85,77161.78,0.0,0.05764,5e-05,8.2783]
[1777609191761,32.85,77167.94,0.0,0.05794,5e-05,8.31276]
[1777609196800,32.85,77170.68,0.0,0.05808,5e-05,8.32797]
[1777609201831,32.85,77173.85,0.0,0.05823,5e-05,8.34562]
[1777609202421,32.85,77173.85,0.0,0.05823,5e-05,8.34562]
[1777609202462,32.85,77173.85,0.0,0.05823,5e-05,8.34562]
[1777609202838,32.85,77174.28,0.0,0.05825,5e-05,8.34799]
[1777609204527,32.85,77174.86,0.0,0.05828,5e-05,8.35121]
[1777609204569,32.85,77174.86,0.0,0.05828,5e-05,8.35121]
[1777609204852,32.85,77177.46,0.0,0.05841,5e-05,8.3659]
[1777609209886,32.85,77175.5,0.0,0.05831,5e-05,8.35442]
[1777609212470,32.85,77173.91,0.0,0.05823,5e-05,8.34528]
[1777609217945,32.85,77154.54,0.0,0.05727,5e-05,8.23587]
[1777609220965,32.85,77143.36,0.0,0.05674,5e-05,8.17357]
[1777609226000,32.85,77139.44,0.0,0.05656,5e-05,8.15275]
[1777609231035,32.85,77134.76,0.0,0.05632,5e-05,8.12447]
[1777609236075,32.85,77126.56,0.0,0.05594,5e-05,8.08041]
[1777609241107,32.85,77131.72,0.0,0.0562,5e-05,8.11032]
[1777609245385,32.85,77134.75,0.0,0.05635,5e-05,8.12784]
[1777609246259,32.85,77134.75,0.0,0.05635,5e-05,8.12784]
[1777609246289,32.86,77108.38,0.0,0.05509,5e-05,7.98188]
[1777609246949,32.86,77108.38,0.0,0.05509,5e-05,7.98188]
[1777609247154,32.86,77108.38,0.0,0.0551,5e-05,7.98229]
[1777609247808,32.86,77108.38,0.0,0.0551,5e-05,7.98229]
[1777609248266,32.86,77108.38,0.0,0.0551,5e-05,7.98229]
[1777609248161,32.86,77097.4,0.0,0.05458,5e-05,7.92173]
[1777609248960,32.86,77097.4,0.0,0.05458,5e-05,7.92173]
[1777609249126,32.86,77097.4,0.0,0.05458,5e-05,7.92173]
[1777609249172,32.86,77097.4,0.0,0.05458,5e-05,7.92173]
[1777609249274,32.86,77099.19,0.0,0.05466,5e-05,7.93148]
[1777609249839,32.86,77099.19,0.0,0.05466,5e-05,7.93148]
[1777609250174,32.86,77099.19,0.0,0.05467,5e-05,7.93196]
[1777609251177,32.86,77099.19,0.0,0.05467,5e-05,7.93196]
[1777609251207,32.86,77098.52,0.0,0.05464,5e-05,7.92877]
[1777609254420,32.86,77098.93,0.0,0.05467,5e-05,7.93253]
[1777609255208,32.86,77099.22,0.0,0.05469,5e-05,7.93464]
[1777609260245,32.86,77105.76,0.0,0.05502,5e-05,7.97319]
[1777609265278,32.87,77100.99,0.0,0.05482,5e-05,7.94947]
[1777609270314,32.87,77107.0,0.0,0.05512,5e-05,7.98512]
[1777609275348,32.88,77105.53,0.0,0.05508,5e-05,7.97948]
[1777609281029,32.88,77105.49,0.0,0.0551,5e-05,7.98181]
[1777609286676,32.88,77105.49,0.0,0.0551,5e-05,7.98283]
[1777609292469,32.89,77106.46,0.0,0.05517,5e-05,7.9899]
[1777609297506,32.89,77108.06,0.0,0.05527,5e-05,8.00108]
[1777609302539,32.9,77108.76,0.0,0.05532,5e-05,8.00721]
[1777609307576,32.9,77110.3,0.0,0.05541,5e-05,8.01794]
[1777609312611,32.9,77115.44,0.0,0.05568,5e-05,8.0485]
[1777609317646,32.91,77117.09,0.0,0.05577,5e-05,8.05955]
[1777609322681,32.91,77114.71,0.0,0.05568,5e-05,8.04817]
[1777609327721,32.91,77114.52,0.0,0.05568,5e-05,8.04907]
[1777609332751,32.92,77116.36,0.0,0.05579,5e-05,8.06109]
[1777609337787,32.92,77118.44,0.0,0.0559,5e-05,8.0744]
[1777609343829,32.92,77118.5,0.0,0.05592,5e-05,8.07678]
[1777609348864,32.92,77117.55,0.0,0.05589,5e-05,8.07317]
[1777609353899,32.93,77121.17,0.0,0.05606,5e-05,8.09178]
[1777609358934,32.93,77120.18,0.0,0.05603,5e-05,8.0878]
[1777609361955,32.93,77132.73,0.0,0.05664,5e-05,8.15846]
[1777609366990,32.93,77136.13,0.0,0.05681,5e-05,8.17826]
[1777609372031,32.93,77135.97,0.0,0.05681,5e-05,8.17814]
[1777609377063,32.93,77135.71,0.0,0.0568,5e-05,8.17746]
[1777609382098,32.94,77135.92,0.0,0.05682,5e-05,8.17936]
[1777609387133,32.94,77122.3,0.0,0.05617,5e-05,8.10431]
[1777609392169,32.94,77121.81,0.0,0.05616,5e-05,8.10278]
[1777609397204,32.94,77121.31,0.0,0.05614,5e-05,8.10115]
[1777609402239,32.94,77130.23,0.0,0.05658,5e-05,8.15173]
[1777609407274,32.94,77126.92,0.0,0.05643,5e-05,8.13411]
[1777609410459,32.94,77126.56,0.0,0.05641,5e-05,8.13258]
[1777609411301,32.94,77126.33,0.0,0.05638,5e-05,8.12826]
[1777609412773,32.95,77125.93,0.0,0.05637,5e-05,8.12619]
[1777609413316,32.95,77125.36,0.0,0.05634,5e-05,8.12319]
[1777609420364,32.95,77124.98,0.0,0.05633,5e-05,8.12224]
[1777609420494,32.95,77124.98,0.0,0.05633,5e-05,8.12224]
[1777609420532,32.95,77124.98,0.0,0.05633,5e-05,8.12224]
[1777609421371,32.95,77124.45,0.0,0.05631,5e-05,8.11946]
[1777609424823,32.95,77123.71,0.0,0.05628,5e-05,8.11586]
[1777609425399,32.95,77123.4,0.0,0.05626,5e-05,8.11431]
[1777609427728,32.95,77123.39,0.0,0.05627,5e-05,8.11443]
[1777609428420,32.95,77123.39,0.0,0.05627,5e-05,8.11477]
[1777609430055,32.95,77119.4,0.0,0.05608,5e-05,8.09277]
[1777609430078,32.95,77119.4,0.0,0.05608,5e-05,8.09277]
[1777609430434,32.95,77117.61,0.0,0.05599,5e-05,8.08305]
[1777609435469,32.95,77114.89,0.0,0.05588,5e-05,8.06914]
[1777609441239,32.95,77115.07,0.0,0.05589,5e-05,8.07107]
[1777609446546,32.96,77115.17,0.0,0.05591,5e-05,8.07321]
[1777609452235,32.96,77119.19,0.0,0.05611,5e-05,8.09655]
[1777609457625,32.96,77122.97,0.0,0.0563,5e-05,8.11861]
[1777609463666,32.96,77118.96,0.0,0.05612,5e-05,8.09738]
[1777609467451,32.96,77108.21,0.0,0.05561,5e-05,8.03857]
[1777609472730,32.96,77111.3,0.0,0.05575,5e-05,8.05379]
[1777609477764,32.97,77116.14,0.0,0.05599,5e-05,8.08172]
[1777609482801,32.97,77113.99,0.0,0.0559,5e-05,8.07083]
[1777609487835,32.97,77122.41,0.0,0.05631,5e-05,8.11852]
[1777609489155,32.97,77122.41,0.0,0.05631,5e-05,8.11852]
[1777609489190,32.97,77122.41,0.0,0.05631,5e-05,8.11852]
[1777609494883,32.97,77125.84,0.0,0.05648,5e-05,8.13836]
[1777609499919,32.97,77122.93,0.0,0.05635,5e-05,8.12262]
[1777609507976,32.97,77122.91,0.0,0.05635,5e-05,8.12327]
[1777609510144,32.97,77129.27,0.0,0.05666,5e-05,8.15877]
[1777609510221,32.97,77132.63,0.0,0.05682,5e-05,8.17755]
[1777609519053,32.97,77134.35,0.0,0.05691,5e-05,8.18741]
[1777609524088,32.97,77128.62,0.0,0.05663,5e-05,8.15579]
[1777609529122,32.97,77126.78,0.0,0.05655,5e-05,8.14621]
[1777609529863,32.97,77126.78,0.0,0.05655,5e-05,8.14621]
[1777609530130,32.97,77122.57,0.0,0.05635,5e-05,8.12289]
[1777609535165,32.98,77123.54,0.0,0.05638,5e-05,8.12576]
[1777609540200,32.98,77123.35,0.0,0.05638,5e-05,8.12523]
[1777609545414,32.98,77128.07,0.0,0.05661,5e-05,8.15182]
[1777609545515,32.98,77131.71,0.0,0.05678,5e-05,8.1722]
[1777609551278,32.98,77133.27,0.0,0.05685,5e-05,8.18033]
[1777609556312,32.97,77131.54,0.0,0.05674,5e-05,8.16759]
[1777609561349,32.97,77132.59,0.0,0.05677,5e-05,8.17098]
[1777609566396,32.96,77136.98,0.0,0.05696,5e-05,8.19255]
[1777609571433,32.96,77137.13,0.0,0.05694,5e-05,8.19097]
[1777609576468,32.96,77138.47,0.0,0.05699,5e-05,8.19611]
[1777609581504,32.95,77140.45,0.0,0.05706,5e-05,8.20474]
[1777609586539,32.95,77143.28,0.0,0.05718,5e-05,8.21807]
[1777609591573,32.94,77144.64,0.0,0.0572,5e-05,8.22005]
[1777609596609,32.94,77142.62,0.0,0.05708,5e-05,8.20649]
[1777609604665,32.93,77142.78,0.0,0.05706,5e-05,8.20396]
[1777609607583,32.93,77142.86,0.0,0.05706,5e-05,8.20399]
[1777609607619,32.93,77142.86,0.0,0.05706,5e-05,8.20399]
[1777609607686,32.93,77143.14,0.0,0.05707,5e-05,8.20473]
[1777609613728,32.93,77143.22,0.0,0.05705,5e-05,8.20276]
[1777609619449,32.93,77141.56,0.0,0.05695,5e-05,8.19113]
[1777609625475,32.92,77144.69,0.0,0.05709,5e-05,8.20717]
[1777609625515,32.92,77147.42,0.0,0.05721,5e-05,8.22169]
[1777609630846,32.92,77144.9,0.0,0.0571,5e-05,8.2085]
[1777609635882,32.92,77144.39,0.0,0.05708,5e-05,8.20663]
[1777609640920,32.93,77143.91,0.0,0.05707,5e-05,8.20496]
[1777609645050,32.93,77139.24,0.0,0.05685,5e-05,8.17947]
[1777609645092,32.93,77139.24,0.0,0.05685,5e-05,8.17947]
[1777609649659,32.93,77128.04,0.0,0.05632,5e-05,8.11849]
[1777609654008,32.93,77119.65,0.0,0.05591,5e-05,8.06986]
[1777609659397,32.93,77111.29,0.0,0.05552,5e-05,8.02501]
[1777609665084,32.94,77100.19,0.0,0.05502,5e-05,7.96696]
[1777609670122,32.94,77099.93,0.0,0.05503,5e-05,7.9679]
[1777609675299,32.95,77097.16,0.0,0.05492,5e-05,7.95461]
[1777609681199,32.95,77097.23,0.0,0.05495,5e-05,7.95835]
[1777609686340,32.95,77097.92,0.0,0.055,5e-05,7.96397]
[1777609687778,32.96,77088.74,0.0,0.05458,5e-05,7.91448]
[1777609688250,32.96,77088.42,0.0,0.05457,5e-05,7.91318]
[1777609691190,32.96,77086.77,0.0,0.05449,5e-05,7.9045]
[1777609691275,32.96,77089.67,0.0,0.05463,5e-05,7.92022]
[1777609692439,32.96,77089.67,0.0,0.05463,5e-05,7.92022]
[1777609692636,32.96,77083.01,0.0,0.05432,5e-05,7.88428]
[1777609692910,32.96,77083.01,0.0,0.05432,5e-05,7.88428]
[1777609693067,32.96,77083.01,0.0,0.05432,5e-05,7.88428]
[1777609693238,32.96,77083.01,0.0,0.05432,5e-05,7.88428]
[1777609693477,32.96,77083.01,0.0,0.05432,5e-05,7.88428]
[1777609693556,32.96,77083.01,0.0,0.05432,5e-05,7.88428]
[1777609693691,32.96,77083.01,0.0,0.05432,5e-05,7.88428]
[1777609693714,32.96,77066.24,0.0,0.05354,5e-05,7.7933]
[1777609693756,32.96,77066.24,0.0,0.05354,5e-05,7.7933]
[1777609693786,32.96,77066.24,0.0,0.05354,5e-05,7.7933]
[1777609693851,32.96,77066.24,0.0,0.05354,5e-05,7.7933]
[1777609694254,32.96,77066.24,0.0,0.05354,5e-05,7.7933]
[1777609694429,32.96,77066.24,0.0,0.05354,5e-05,7.7933]
[1777609694448,32.96,77070.7,0.0,0.05375,5e-05,7.81752]
[1777609695743,32.96,77070.7,0.0,0.05375,5e-05,7.81752]
[1777609696510,32.96,77070.7,0.0,0.05375,5e-05,7.81754]
[1777609696579,32.96,77070.7,0.0,0.05375,5e-05,7.81754]
[1777609700981,32.96,77071.65,0.0,0.05382,5e-05,7.82617]
[1777609701346,32.96,77071.97,0.0,0.05384,5e-05,7.82859]
[1777609704889,32.97,77073.88,0.0,0.05395,5e-05,7.841]
[1777609704909,32.97,77073.88,0.0,0.05395,5e-05,7.841]
[1777609705064,32.97,77073.88,0.0,0.05395,5e-05,7.841]
[1777609705588,32.97,77073.88,0.0,0.05395,5e-05,7.841]
[1777609705676,32.97,77066.86,0.0,0.05364,5e-05,7.80415]
[1777609706323,32.97,77066.86,0.0,0.05364,5e-05,7.80415]
[1777609706381,32.97,77066.86,0.0,0.05364,5e-05,7.80415]
[1777609707936,32.97,77061.92,0.0,0.05341,5e-05,7.77809]
[1777609708005,32.97,77061.92,0.0,0.05341,5e-05,7.77809]
[1777609708396,32.97,77061.24,0.0,0.05339,5e-05,7.77518]
[1777609711425,32.98,77054.03,0.0,0.05306,5e-05,7.73539]
[1777609715796,32.98,77046.3,0.0,0.05271,5e-05,7.69472]
[1777609716155,32.98,77047.23,0.0,0.05276,5e-05,7.70009]
[1777609716415,32.98,77047.23,0.0,0.05276,5e-05,7.70009]
[1777609716632,32.98,77047.23,0.0,0.05276,5e-05,7.70009]
[1777609716778,32.98,77047.23,0.0,0.05276,5e-05,7.70009]
[1777609716685,32.98,77033.77,0.0,0.05215,5e-05,7.62854]
[1777609716899,32.98,77033.77,0.0,0.05215,5e-05,7.62854]
[1777609717466,32.98,77032.68,0.0,0.05211,5e-05,7.6227]
[1777609721933,32.98,77026.57,0.0,0.05185,5e-05,7.59223]
[1777609722122,32.98,77026.57,0.0,0.05185,5e-05,7.59223]
[1777609722138,32.98,77026.57,0.0,0.05185,5e-05,7.59223]
[1777609722234,32.98,77026.57,0.0,0.05185,5e-05,7.59223]
[1777609722703,32.98,77026.57,0.0,0.05185,5e-05,7.59223]
[1777609722746,32.98,77026.57,0.0,0.05185,5e-05,7.59223]
[1777609722786,32.98,77014.77,0.0,0.05132,4e-05,7.5298]
[1777609727535,32.99,77010.79,0.0,0.05116,4e-05,7.51042]
[1777609727775,32.99,77000.48,0.0,0.0507,4e-05,7.4559]
[1777609727997,32.99,77000.48,0.0,0.0507,4e-05,7.4559]
[1777609728306,32.99,77000.48,0.0,0.0507,4e-05,7.4559]
[1777609728347,32.99,77000.48,0.0,0.0507,4e-05,7.4559]
[1777609728505,32.99,77000.48,0.0,0.0507,4e-05,7.4559]
[1777609728550,32.99,76999.3,0.0,0.05066,4e-05,7.45025]
[1777609731562,32.99,77000.38,0.0,0.05071,4e-05,7.45669]
[1777609731642,32.99,77001.45,0.0,0.05076,4e-05,7.46299]
[1777609731966,32.99,77001.45,0.0,0.05076,4e-05,7.46299]
[1777609732004,32.99,77001.45,0.0,0.05076,4e-05,7.46299]
[1777609732110,32.99,77001.45,0.0,0.05076,4e-05,7.46299]
[1777609732162,32.99,77001.45,0.0,0.05076,4e-05,7.46299]
[1777609732180,32.99,77001.45,0.0,0.05076,4e-05,7.46299]
[1777609732202,32.99,77001.45,0.0,0.05076,4e-05,7.46299]
[1777609732233,32.99,77001.45,0.0,0.05076,4e-05,7.46299]
[1777609732322,32.99,77001.45,0.0,0.05076,4e-05,7.46299]
[1777609732530,32.99,77001.45,0.0,0.05076,4e-05,7.46299]
[1777609732586,32.99,77001.45,0.0,0.05076,4e-05,7.46299]
[1777609732725,32.99,77001.45,0.0,0.05076,4e-05,7.46299]
[1777609732799,32.99,76988.01,0.0,0.05018,4e-05,7.3929]
[1777609734015,32.99,76988.41,0.0,0.05019,4e-05,7.3951]
[1777609734050,32.99,76988.41,0.0,0.05019,4e-05,7.3951]
[1777609734540,32.99,76988.41,0.0,0.05019,4e-05,7.3951]
[1777609734729,32.99,76988.41,0.0,0.05019,4e-05,7.3951]
[1777609734752,32.99,76988.41,0.0,0.05019,4e-05,7.3951]
[1777609737619,33.0,76999.53,0.0,0.05071,4e-05,7.45671]
[1777609739152,33.0,77001.27,0.0,0.0508,4e-05,7.46722]
[1777609739532,33.0,77001.27,0.0,0.0508,4e-05,7.46722]
[1777609739632,33.0,77001.27,0.0,0.0508,4e-05,7.46722]
[1777609739915,33.0,77001.27,0.0,0.0508,4e-05,7.46722]
[1777609740283,33.0,77001.27,0.0,0.0508,4e-05,7.46722]
[1777609740641,33.0,76986.43,0.0,0.05015,4e-05,7.38977]
[1777609745674,33.01,76984.95,0.0,0.05013,4e-05,7.38668]
[1777609750154,33.01,76987.27,0.0,0.05025,4e-05,7.40195]
[1777609750578,33.01,76987.27,0.0,0.05025,4e-05,7.40195]
[1777609750648,33.01,76987.27,0.0,0.05025,4e-05,7.40195]
[1777609751292,33.01,76988.71,0.0,0.05032,4e-05,7.40951]
[1777609751803,33.01,76956.43,0.0,0.04892,4e-05,7.24211]
[1777609756839,33.02,76952.49,0.0,0.0488,4e-05,7.22691]
[1777609759647,33.02,76956.77,0.0,0.04899,4e-05,7.2501]
[1777609759730,33.02,76963.72,0.0,0.0493,4e-05,7.28717]
[1777609760166,33.02,76963.72,0.0,0.0493,4e-05,7.28717]
[1777609760883,33.03,76951.71,0.0,0.04879,4e-05,7.22595]
[1777609761256,33.03,76951.71,0.0,0.04879,4e-05,7.22595]
[1777609761335,33.03,76935.65,0.0,0.04812,4e-05,7.14467]
[1777609766912,33.04,76939.35,0.0,0.04832,4e-05,7.16935]
[1777609772359,33.04,76943.0,0.0,0.04851,4e-05,7.19251]
[1777609774969,33.05,76960.26,0.0,0.04927,4e-05,7.28275]
[1777609777990,33.06,76973.28,0.0,0.04986,4e-05,7.35317]
[1777609783025,33.06,76984.2,0.0,0.05037,4e-05,7.41413]
[1777609788061,33.07,76990.42,0.0,0.05067,4e-05,7.45022]
[1777609793097,33.07,76984.09,0.0,0.05042,4e-05,7.42033]
[1777609798132,33.08,76983.28,0.0,0.05041,4e-05,7.41967]
[1777609803167,33.08,76980.42,0.0,0.05032,4e-05,7.40798]
[1777609808202,33.09,76977.92,0.0,0.05024,4e-05,7.39816]
[1777609813237,33.1,76970.39,0.0,0.04994,4e-05,7.36235]
[1777609818271,33.1,76974.81,0.0,0.05016,4e-05,7.38905]
[1777609823307,33.11,76978.7,0.0,0.05036,4e-05,7.41277]
[1777609828341,33.11,76978.56,0.0,0.05038,4e-05,7.4155]
[1777609833382,33.12,76976.19,0.0,0.05029,4e-05,7.40324]
[1777609838436,33.12,76975.04,0.0,0.05026,4e-05,7.39979]
[1777609844458,33.13,76978.5,0.0,0.05045,4e-05,7.42268]
[1777609849492,33.13,76986.61,0.0,0.05083,4e-05,7.46832]
[1777609854527,33.14,76990.66,0.0,0.05104,4e-05,7.49229]
[1777609859565,33.14,76997.34,0.0,0.05135,4e-05,7.53008]
[1777609864600,33.15,76996.5,0.0,0.05134,4e-05,7.52837]
[1777609869636,33.15,77004.63,0.0,0.05172,4e-05,7.57358]
[1777609874671,33.15,77000.46,0.0,0.05155,4e-05,7.55362]
[1777609880718,33.16,76998.17,0.0,0.05148,4e-05,7.54436]
[1777609885753,33.16,77000.69,0.0,0.05161,4e-05,7.56008]
[1777609890977,33.17,77008.34,0.0,0.05197,4e-05,7.60281]
[1777609897239,33.17,77009.64,0.0,0.05203,4e-05,7.60875]
[1777609905780,33.17,77001.13,0.0,0.05167,4e-05,7.56626]
[1777609910928,33.18,77005.25,0.0,0.05187,4e-05,7.59053]
[1777609915962,33.18,77008.79,0.0,0.05205,4e-05,7.61131]
[1777609920998,33.18,77011.15,0.0,0.05217,4e-05,7.62538]
[1777609921695,33.18,77011.15,0.0,0.05217,4e-05,7.62538]
[1777609921759,33.18,77011.15,0.0,0.05217,4e-05,7.62538]
[1777609921826,33.18,77011.15,0.0,0.05217,4e-05,7.62538]
[1777609921869,33.18,77011.15,0.0,0.05217,4e-05,7.62538]
[1777609922449,33.18,77013.42,0.0,0.05227,5e-05,7.63785]
[1777609922468,33.18,77013.42,0.0,0.05227,5e-05,7.63785]
[1777609923021,33.19,77021.75,0.0,0.05266,5e-05,7.68303]
[1777609923079,33.19,77021.75,0.0,0.05266,5e-05,7.68303]
[1777609923901,33.19,77021.75,0.0,0.05266,5e-05,7.68303]
[1777609923933,33.19,77021.75,0.0,0.05266,5e-05,7.68303]
[1777609924026,33.19,77027.47,0.0,0.05292,5e-05,7.71364]
[1777609929263,33.19,77031.56,0.0,0.05311,5e-05,7.73689]
[1777609931320,33.19,77033.67,0.0,0.05321,5e-05,7.74869]
[1777609934978,33.19,77034.47,0.0,0.05326,5e-05,7.75365]
[1777609937410,33.19,77035.06,0.0,0.05329,5e-05,7.75749]
[1777609937486,33.19,77041.02,0.0,0.05356,5e-05,7.7898]
[1777609942980,33.19,77045.17,0.0,0.05376,5e-05,7.81288]
[1777609948190,33.2,77049.87,0.0,0.05401,5e-05,7.84206]
[1777609953226,33.2,77054.66,0.0,0.05424,5e-05,7.86788]
[1777609958261,33.21,77054.51,0.0,0.05426,5e-05,7.87011]
[1777609963296,33.21,77055.13,0.0,0.05431,5e-05,7.87652]
[1777609968331,33.22,77059.12,0.0,0.05452,5e-05,7.90113]
[1777609973366,33.22,77060.92,0.0,0.05463,5e-05,7.91378]
[1777609975005,33.22,77060.92,0.0,0.05463,5e-05,7.91378]
[1777609975052,33.22,77047.74,0.0,0.05403,5e-05,7.84348]
[1777609975715,33.22,77047.74,0.0,0.05403,5e-05,7.84348]
[1777609975746,33.22,77042.72,0.0,0.0538,5e-05,7.81636]
[1777609977866,33.22,77042.72,0.0,0.05381,5e-05,7.81704]
[1777609977870,33.23,77040.99,0.0,0.05373,5e-05,7.80789]
[1777609979369,33.23,77034.03,0.0,0.05341,5e-05,7.7706]
[1777609980055,33.23,77034.03,0.0,0.05341,5e-05,7.7706]
[1777609985451,33.23,77026.77,0.0,0.05309,5e-05,7.73336]
[1777609990486,33.23,77021.21,0.0,0.05285,5e-05,7.7048]
[1777609994514,33.23,77010.95,0.0,0.0524,5e-05,7.65116]
[1777609999549,33.23,77016.77,0.0,0.05267,5e-05,7.68357]
[1777610004583,33.24,77015.18,0.0,0.05261,5e-05,7.67631]
[1777610007781,33.24,77013.75,0.0,0.05255,5e-05,7.66915]
[1777610007881,33.24,77012.38,0.0,0.05249,5e-05,7.66208]
[1777610013646,33.24,77010.62,0.0,0.0524,5e-05,7.65101]
[1777610018682,33.24,77009.12,0.0,0.05235,5e-05,7.6442]
[1777610023718,33.24,77007.77,0.0,0.0523,4e-05,7.63816]
[1777610028754,33.25,77010.41,0.0,0.05242,5e-05,7.65319]
[1777610033683,33.25,77012.07,0.0,0.0525,5e-05,7.6626]
[1777610033787,33.25,77011.88,0.0,0.0525,5e-05,7.66192]
[1777610036114,33.25,77010.5,0.0,0.05244,5e-05,7.65474]
[1777610036136,33.25,77008.22,0.0,0.05234,5e-05,7.64295]
[1777610041845,33.25,77007.27,0.0,0.0523,4e-05,7.63886]
[1777610046883,33.25,77005.77,0.0,0.05224,4e-05,7.63186]
[1777610051915,33.25,77005.82,0.0,0.05225,4e-05,7.63311]
[1777610056949,33.25,77005.45,0.0,0.05225,4e-05,7.6321]
[1777610061985,33.26,77002.66,0.0,0.05213,4e-05,7.61831]
[1777610064482,33.26,77004.01,0.0,0.05219,4e-05,7.62589]
[1777610065011,33.26,77001.65,0.0,0.05209,4e-05,7.61357]
[1777610067044,33.26,77001.49,0.0,0.05208,4e-05,7.61294]
[1777610067077,33.26,77001.49,0.0,0.05208,4e-05,7.61294]
[1777610067134,33.26,76993.01,0.0,0.05171,4e-05,7.56826]
[1777610067717,33.26,76993.01,0.0,0.05171,4e-05,7.56826]
[1777610067749,33.26,76993.01,0.0,0.05171,4e-05,7.56826]
[1777610068027,33.26,76993.01,0.0,0.05171,4e-05,7.56852]
[1777610068986,33.26,76993.01,0.0,0.05171,4e-05,7.56852]
[1777610069078,33.26,76996.14,0.0,0.05185,4e-05,7.58537]
[1777610070256,33.26,76996.14,0.0,0.05185,4e-05,7.58496]
[1777610070354,33.26,76996.14,0.0,0.05185,4e-05,7.58496]
[1777610071707,33.26,76996.76,0.0,0.05186,4e-05,7.58542]
[1777610072162,33.26,76996.76,0.0,0.05186,4e-05,7.58542]
[1777610072055,33.26,76997.65,0.0,0.0519,4e-05,7.59041]
[1777610073062,33.26,76996.71,0.0,0.05186,4e-05,7.58571]
[1777610078097,33.26,77000.01,0.0,0.05202,4e-05,7.60458]
[1777610083132,33.26,77004.28,0.0,0.05223,4e-05,7.62954]
[1777610085711,33.27,77006.05,0.0,0.05232,4e-05,7.64042]
[1777610086153,33.27,77007.63,0.0,0.0524,5e-05,7.64956]
[1777610086400,33.27,77007.63,0.0,0.0524,5e-05,7.64956]
[1777610087078,33.27,77007.63,0.0,0.0524,5e-05,7.64956]
[1777610087816,33.27,77016.5,0.0,0.05281,5e-05,7.69755]
[1777610088167,33.27,77020.61,0.0,0.053,5e-05,7.72022]
[1777610090911,33.27,77025.64,0.0,0.05325,5e-05,7.74898]
[1777610091188,33.27,77027.8,0.0,0.05334,5e-05,7.76056]
[1777610096457,33.28,77031.31,0.0,0.05353,5e-05,7.78211]
[1777610102266,33.28,77043.19,0.0,0.0541,5e-05,7.84958]
[1777610103909,33.28,77043.19,0.0,0.0541,5e-05,7.84958]
[1777610103956,33.28,77045.61,0.0,0.05422,5e-05,7.86312]
[1777610104764,33.28,77045.61,0.0,0.05422,5e-05,7.86312]
[1777610104771,33.28,77045.97,0.0,0.05424,5e-05,7.86553]
[1777610106715,33.29,77045.97,0.0,0.05425,5e-05,7.86599]
[1777610106783,33.29,77047.5,0.0,0.05432,5e-05,7.87473]
[1777610110171,33.29,77048.55,0.0,0.05438,5e-05,7.88135]
[1777610110192,33.29,77049.62,0.0,0.05443,5e-05,7.88762]
[1777610116363,33.29,77055.36,0.0,0.05473,5e-05,7.92203]
[1777610121399,33.3,77059.11,0.0,0.05492,5e-05,7.94471]
[1777610123755,33.3,77059.41,0.0,0.05494,5e-05,7.94681]
[1777610123808,33.3,77053.61,0.0,0.05467,5e-05,7.91577]
[1777610124571,33.3,77053.61,0.0,0.05467,5e-05,7.91577]
[1777610124615,33.3,77048.45,0.0,0.05444,5e-05,7.88828]
[1777610126795,33.3,77048.45,0.0,0.05444,5e-05,7.88881]
[1777610126886,33.3,77048.79,0.0,0.05446,5e-05,7.89122]
[1777610132827,33.31,77048.43,0.0,0.05445,5e-05,7.88893]
[1777610132874,33.31,77048.64,0.0,0.05447,5e-05,7.89062]
[1777610138486,33.31,77051.29,0.0,0.05461,5e-05,7.9077]
[1777610143552,33.32,77053.3,0.0,0.05473,5e-05,7.92153]
[1777610149193,33.32,77054.93,0.0,0.05483,5e-05,7.93272]
[1777610154628,33.32,77053.9,0.0,0.05481,5e-05,7.9301]
[1777610158621,33.33,77055.5,0.0,0.05489,5e-05,7.94031]
[1777610159263,33.33,77056.04,0.0,0.05493,5e-05,7.94426]
[1777610164698,33.33,77058.49,0.0,0.05506,5e-05,7.96011]
[1777610170152,33.33,77059.33,0.0,0.05511,5e-05,7.96569]
[1777610170179,33.34,77060.95,0.0,0.0552,5e-05,7.97601]
[1777610175775,33.34,77062.81,0.0,0.05531,5e-05,7.98909]
[1777610180811,33.35,77066.5,0.0,0.05551,5e-05,8.01159]
[1777610185846,33.35,77068.45,0.0,0.05562,5e-05,8.02447]
[1777610190881,33.35,77069.91,0.0,0.05571,5e-05,8.03462]
[1777610195916,33.36,77071.11,0.0,0.05576,5e-05,8.04012]
[1777610200951,33.36,77071.87,0.0,0.05582,5e-05,8.04635]
[1777610205985,33.36,77071.61,0.0,0.05582,5e-05,8.04699]
[1777610212029,33.37,77070.31,0.0,0.05578,5e-05,8.0424]
[1777610217065,33.37,77070.32,0.0,0.0558,5e-05,8.04457]
[1777610222097,33.37,77067.35,0.0,0.05568,5e-05,8.03054]
[1777610227133,33.38,77067.85,0.0,0.05572,5e-05,8.03553]
[1777610232167,33.38,77067.33,0.0,0.05572,5e-05,8.0349]
[1777610237203,33.38,77067.83,0.0,0.05576,5e-05,8.03976]
[1777610242237,33.39,77061.7,0.0,0.05549,5e-05,8.00849]
[1777610247273,33.39,77056.18,0.0,0.05525,5e-05,7.98078]
[1777610252328,33.4,77052.5,0.0,0.05509,5e-05,7.96033]
[1777610257343,33.4,77048.92,0.0,0.05494,5e-05,7.9431]
[1777610262377,33.4,77045.68,0.0,0.05481,5e-05,7.92771]
[1777610267415,33.41,77037.94,0.0,0.05447,5e-05,7.88805]
[1777610272447,33.41,77037.7,0.0,0.05448,5e-05,7.889]
[1777610277483,33.41,77036.63,0.0,0.05445,5e-05,7.88541]
[1777610282520,33.42,77024.47,0.0,0.0539,5e-05,7.8221]
[1777610287553,33.42,77018.92,0.0,0.05365,5e-05,7.79272]
[1777610292588,33.42,77017.25,0.0,0.05358,5e-05,7.78365]
[1777610297623,33.42,77019.65,0.0,0.05368,5e-05,7.79623]
[1777610302658,33.42,77016.67,0.0,0.05354,5e-05,7.77994]
[1777610307694,33.42,77017.65,0.0,0.05359,5e-05,7.78485]
[1777610308740,33.42,77017.65,0.0,0.05359,5e-05,7.78485]
[1777610308788,33.42,77017.65,0.0,0.05359,5e-05,7.78485]
[1777610308889,33.42,77017.43,0.0,0.05358,5e-05,7.78359]
[1777610309897,33.42,77017.43,0.0,0.05358,5e-05,7.78359]
[1777610309920,33.42,77017.43,0.0,0.05358,5e-05,7.78359]
[1777610309959,33.42,77017.48,0.0,0.05358,5e-05,7.78378]
[1777610315749,33.41,77014.18,0.0,0.0534,5e-05,7.76189]
[1777610320784,33.42,77013.7,0.0,0.05339,5e-05,7.76119]
[1777610325819,33.42,77016.43,0.0,0.05354,5e-05,7.77809]
[1777610330858,33.42,77017.42,0.0,0.0536,5e-05,7.78558]
[1777610335890,33.43,77016.87,0.0,0.05359,5e-05,7.78476]
[1777610340924,33.43,77017.9,0.0,0.05366,5e-05,7.79234]
[1777610345960,33.43,77019.18,0.0,0.05374,5e-05,7.80122]
[1777610350994,33.44,77018.39,0.0,0.0537,5e-05,7.79766]
[1777610356033,33.44,77018.33,0.0,0.0537,5e-05,7.79718]
[1777610359053,33.44,77032.58,0.0,0.05435,5e-05,7.87358]
[1777610364089,33.44,77036.62,0.0,0.05455,5e-05,7.89681]
[1777610369122,33.44,77044.68,0.0,0.05494,5e-05,7.9417]
[1777610374158,33.44,77046.15,0.0,0.055,5e-05,7.94778]
[1777610379193,33.44,77047.53,0.0,0.05507,5e-05,7.9566]
[1777610384228,33.45,77049.86,0.0,0.05519,5e-05,7.97064]
[1777610389263,33.45,77050.86,0.0,0.05525,5e-05,7.97743]
[1777610394299,33.45,77053.72,0.0,0.0554,5e-05,7.99436]
[1777610400342,33.45,77060.91,0.0,0.05575,5e-05,8.03514]
[1777610405377,33.46,77055.9,0.0,0.05553,5e-05,8.00931]
[1777610411418,33.46,77050.7,0.0,0.0553,5e-05,7.98312]
[1777610416454,33.46,77048.13,0.0,0.0552,5e-05,7.9709]
[1777610421489,33.46,77045.53,0.0,0.05509,5e-05,7.95857]
[1777610426477,33.47,77038.15,0.0,0.05476,5e-05,7.92004]
[1777610426553,33.47,77033.84,0.0,0.05457,5e-05,7.89756]
[1777610431255,33.47,77031.44,0.0,0.05447,5e-05,7.88589]
[1777610431561,33.47,77032.38,0.0,0.0545,5e-05,7.88865]
[1777610436594,33.47,77031.42,0.0,0.05447,5e-05,7.88562]
[1777610441629,33.48,77033.29,0.0,0.05458,5e-05,7.89785]
[1777610446668,33.48,77034.92,0.0,0.05467,5e-05,7.9087]
[1777610451778,33.48,77035.71,0.0,0.05473,5e-05,7.91496]
[1777610452996,33.48,77035.71,0.0,0.05473,5e-05,7.91496]
[1777610453403,33.48,77035.71,0.0,0.05473,5e-05,7.91496]
[1777610453485,33.49,77030.21,0.0,0.05448,5e-05,7.88569]
[1777610453687,33.49,77030.21,0.0,0.05448,5e-05,7.88569]
[1777610453771,33.49,77030.21,0.0,0.05448,5e-05,7.88569]
[1777610454086,33.49,77030.21,0.0,0.05448,5e-05,7.88569]
[1777610454130,33.49,76997.57,0.0,0.05299,5e-05,7.71144]
[1777610454652,33.49,76997.57,0.0,0.05299,5e-05,7.71144]
[1777610455203,33.49,76997.57,0.0,0.05299,5e-05,7.71144]
[1777610455238,33.49,76999.65,0.0,0.05309,5e-05,7.72293]
[1777610455837,33.49,76999.65,0.0,0.05309,5e-05,7.72293]
[1777610456042,33.49,76999.65,0.0,0.05309,5e-05,7.72293]
[1777610456085,33.49,76999.65,0.0,0.05309,5e-05,7.72293]
[1777610456591,33.49,76997.17,0.0,0.05298,5e-05,7.71044]
[1777610456875,33.49,76997.17,0.0,0.05298,5e-05,7.71044]
[1777610456938,33.49,76997.17,0.0,0.05298,5e-05,7.71044]
[1777610456945,33.49,76997.37,0.0,0.05299,5e-05,7.7115]
[1777610458147,33.49,76997.37,0.0,0.05299,5e-05,7.7115]
[1777610458181,33.49,76997.37,0.0,0.05299,5e-05,7.7115]
[1777610458216,33.49,77004.61,0.0,0.05332,5e-05,7.75004]
[1777610459808,33.49,77004.61,0.0,0.05332,5e-05,7.75005]
[1777610460550,33.49,77004.61,0.0,0.05332,5e-05,7.75005]
[1777610462064,33.49,77005.33,0.0,0.05336,5e-05,7.75447]
[1777610462152,33.49,77004.71,0.0,0.05333,5e-05,7.7518]
[1777610466724,33.49,77009.73,0.0,0.05356,5e-05,7.77892]
[1777610467150,33.49,77010.13,0.0,0.05358,5e-05,7.7811]
[1777610468545,33.49,77010.13,0.0,0.05358,5e-05,7.7811]
[1777610468592,33.49,77009.76,0.0,0.05357,5e-05,7.77921]
[1777610474655,33.49,77013.86,0.0,0.05375,5e-05,7.80119]
[1777610479976,33.49,77010.22,0.0,0.05359,5e-05,7.78173]
[1777610480939,33.49,77010.22,0.0,0.05359,5e-05,7.78173]
[1777610480990,33.49,77000.9,0.0,0.05317,5e-05,7.73205]
[1777610481913,33.49,77000.9,0.0,0.05317,5e-05,7.73205]
[1777610482550,33.49,77000.9,0.0,0.05317,5e-05,7.73205]
[1777610481988,33.49,77000.9,0.0,0.05317,5e-05,7.73212]
[1777610482998,33.49,77000.96,0.0,0.05317,5e-05,7.73253]
[1777610484710,33.49,77000.77,0.0,0.05316,5e-05,7.7316]
[1777610485335,33.49,77000.77,0.0,0.05316,5e-05,7.7316]
[1777610493065,33.49,77000.47,0.0,0.05314,5e-05,7.72767]
[1777610493824,33.49,77000.47,0.0,0.05314,5e-05,7.72767]
[1777610494073,33.49,76999.88,0.0,0.05311,5e-05,7.72462]
[1777610494882,33.49,76999.88,0.0,0.05311,5e-05,7.72462]
[1777610500115,33.49,76998.12,0.0,0.05304,5e-05,7.71591]
[1777610502854,33.49,76999.9,0.0,0.05312,5e-05,7.72559]
[1777610503625,33.49,76999.9,0.0,0.05312,5e-05,7.72559]
[1777610503136,33.49,76999.27,0.0,0.05309,5e-05,7.72234]
[1777610504142,33.49,76998.62,0.0,0.05306,5e-05,7.71898]
[1777610509178,33.5,76998.99,0.0,0.05308,5e-05,7.7215]
[1777610514212,33.5,77003.16,0.0,0.05328,5e-05,7.74417]
[1777610519456,33.5,77002.71,0.0,0.05326,5e-05,7.74206]
[1777610519483,33.5,77004.23,0.0,0.05333,5e-05,7.75024]
[1777610523083,33.5,77002.94,0.0,0.05327,5e-05,7.74355]
[1777610523279,33.5,77002.31,0.0,0.05324,5e-05,7.74026]
[1777610524497,33.5,77002.31,0.0,0.05324,5e-05,7.74026]
[1777610524540,33.5,77002.07,0.0,0.05323,5e-05,7.73906]
[1777610528057,33.5,77002.74,0.0,0.05326,5e-05,7.74283]
[1777610528316,33.5,77002.54,0.0,0.05326,5e-05,7.74182]
[1777610530978,33.5,77002.51,0.0,0.05326,5e-05,7.74179]
[1777610531336,33.5,77004.23,0.0,0.05333,5e-05,7.75101]
[1777610532540,33.5,77004.23,0.0,0.05333,5e-05,7.75101]
[1777610532596,33.5,77004.46,0.0,0.05335,5e-05,7.75227]
[1777610534175,33.5,77004.46,0.0,0.05335,5e-05,7.75231]
[1777610534359,33.5,77005.75,0.0,0.0534,5e-05,7.75923]
[1777610540400,33.5,77003.98,0.0,0.05333,5e-05,7.74994]
[1777610545435,33.5,77005.15,0.0,0.05338,5e-05,7.75632]
[1777610548045,33.5,77004.89,0.0,0.05337,5e-05,7.75498]
[1777610548456,33.5,77006.86,0.0,0.05346,5e-05,7.76552]
[1777610553491,33.5,77007.0,0.0,0.05344,5e-05,7.76317]
[1777610554589,33.5,77007.0,0.0,0.05344,5e-05,7.76317]
[1777610554614,33.5,77007.0,0.0,0.05344,5e-05,7.76317]
[1777610556821,33.5,77007.43,0.0,0.05346,5e-05,7.7655]
[1777610560955,33.49,77006.49,0.0,0.0534,5e-05,7.75782]
[1777610560984,33.49,77006.49,0.0,0.0534,5e-05,7.75782]
[1777610566584,33.49,77005.9,0.0,0.05336,5e-05,7.75348]
[1777610572627,33.49,77005.77,0.0,0.05336,5e-05,7.75301]
[1777610577660,33.49,77004.96,0.0,0.05332,5e-05,7.74893]
[1777610582695,33.49,77005.63,0.0,0.05336,5e-05,7.7527]
[1777610587517,33.49,77009.52,0.0,0.05353,5e-05,7.77359]
[1777610587550,33.49,77009.52,0.0,0.05353,5e-05,7.77359]
[1777610587731,33.49,77021.42,0.0,0.05408,5e-05,7.83729]
[1777610588090,33.49,77021.42,0.0,0.05408,5e-05,7.83729]
[1777610588737,33.49,77022.6,0.0,0.05412,5e-05,7.84282]
[1777610593748,33.49,77023.39,0.0,0.05413,5e-05,7.84377]
[1777610598752,33.48,77020.61,0.0,0.05397,5e-05,7.82468]
[1777610603756,33.48,77017.58,0.0,0.0538,5e-05,7.80515]
[1777610608757,33.47,77013.79,0.0,0.05359,5e-05,7.77998]
[1777610612936,33.46,77007.16,0.0,0.05324,5e-05,7.73827]
[1777610613037,33.46,77006.28,0.0,0.05319,5e-05,7.7328]
[1777610618948,33.45,77004.4,0.0,0.05307,5e-05,7.7184]
[1777610623983,33.45,77010.17,0.0,0.0533,5e-05,7.74557]
[1777610625661,33.45,77010.17,0.0,0.0533,5e-05,7.74557]
[1777610625728,33.45,77015.71,0.0,0.05354,5e-05,7.7744]
[1777610631601,33.44,77015.74,0.0,0.05351,5e-05,7.7712]
[1777610637079,33.43,77016.3,0.0,0.05349,5e-05,7.76844]
[1777610642645,33.43,77023.05,0.0,0.05376,5e-05,7.80047]
[1777610643775,33.43,77023.05,0.0,0.05376,5e-05,7.80047]
[1777610643813,33.43,77023.05,0.0,0.05376,5e-05,7.80047]
[1777610644128,33.42,77023.92,0.0,0.05379,5e-05,7.80345]
[1777610649163,33.43,77028.07,0.0,0.05399,5e-05,7.82755]
[1777610659232,33.43,77029.43,0.0,0.05409,5e-05,7.83853]
[1777610664267,33.43,77034.37,0.0,0.05433,5e-05,7.86693]
[1777610669302,33.44,77036.74,0.0,0.05446,5e-05,7.88149]
[1777610674338,33.44,77037.6,0.0,0.05449,5e-05,7.88472]
[1777610680379,33.44,77037.41,0.0,0.0545,5e-05,7.88573]
[1777610685415,33.45,77038.62,0.0,0.05457,5e-05,7.89392]
[1777610690449,33.45,77043.31,0.0,0.0548,5e-05,7.92086]
[1777610695485,33.45,77056.84,0.0,0.05545,5e-05,7.99581]
[1777610700549,33.45,77055.69,0.0,0.0554,5e-05,7.99047]
[1777610706562,33.46,77057.18,0.0,0.05549,5e-05,8.00033]
[1777610711597,33.46,77053.97,0.0,0.05535,5e-05,7.98433]
[1777610716632,33.46,77052.77,0.0,0.05531,5e-05,7.97936]
[1777610718697,33.46,77052.59,0.0,0.0553,5e-05,7.97869]
[1777610724687,33.46,77043.2,0.0,0.05488,5e-05,7.93002]
[1777610729722,33.47,77038.62,0.0,0.05469,5e-05,7.90697]
[1777610734758,33.47,77031.36,0.0,0.05435,5e-05,7.86655]
[1777610739793,33.47,77029.98,0.0,0.0543,5e-05,7.86107]
[1777610745835,33.48,77028.24,0.0,0.05424,5e-05,7.8544]
[1777610750870,33.48,77031.88,0.0,0.05443,5e-05,7.87588]
[1777610755905,33.48,77035.29,0.0,0.0546,5e-05,7.89588]
[1777610761263,33.49,77036.18,0.0,0.05465,5e-05,7.90195]
[1777610761294,33.49,77036.18,0.0,0.05465,5e-05,7.90195]
[1777610761331,33.49,77038.63,0.0,0.05477,5e-05,7.9155]
[1777610762759,33.49,77038.63,0.0,0.05477,5e-05,7.9155]
[1777610762793,33.49,77038.63,0.0,0.05477,5e-05,7.9155]
[1777610762861,33.49,77039.44,0.0,0.05481,5e-05,7.92048]
[1777610764709,33.49,77040.66,0.0,0.05487,5e-05,7.92707]
[1777610764738,33.49,77040.66,0.0,0.05487,5e-05,7.92707]
[1777610764749,33.49,77040.24,0.0,0.05485,5e-05,7.9251]
[1777610765416,33.49,77040.24,0.0,0.05485,5e-05,7.9251]
[1777610765454,33.49,77040.24,0.0,0.05485,5e-05,7.9251]
[1777610765467,33.49,77040.51,0.0,0.05487,5e-05,7.92685]
[1777610770063,33.49,77040.51,0.0,0.05487,5e-05,7.92773]
[1777610770103,33.49,77040.51,0.0,0.05487,5e-05,7.92773]
[1777610770106,33.49,77040.95,0.0,0.0549,5e-05,7.9307]
[1777610776044,33.49,77041.58,0.0,0.05494,5e-05,7.93588]
[1777610781080,33.5,77041.0,0.0,0.05493,5e-05,7.93425]
[1777610786116,33.5,77039.81,0.0,0.05489,5e-05,7.92939]
[1777610792160,33.5,77040.41,0.0,0.05491,5e-05,7.93135]
[1777610797194,33.5,77040.94,0.0,0.05495,5e-05,7.93579]
[1777610802229,33.51,77041.22,0.0,0.05498,5e-05,7.9394]
[1777610807264,33.51,77043.7,0.0,0.05512,5e-05,7.95501]
[1777610809400,33.51,77043.44,0.0,0.05511,5e-05,7.95402]
[1777610809705,33.51,77043.44,0.0,0.05511,5e-05,7.95402]
[1777610809741,33.51,77043.44,0.0,0.05511,5e-05,7.95402]
[1777610809842,33.51,77034.45,0.0,0.0547,5e-05,7.90586]
[1777610815320,33.52,77030.09,0.0,0.05451,5e-05,7.88456]
[1777610820355,33.52,77027.24,0.0,0.0544,5e-05,7.87109]
[1777610825389,33.52,77023.14,0.0,0.05423,5e-05,7.85102]
[1777610830424,33.52,77023.27,0.0,0.05425,5e-05,7.85363]
[1777610835534,33.53,77024.24,0.0,0.05431,5e-05,7.86033]
[1777610841502,33.53,77023.92,0.0,0.05431,5e-05,7.86112]
[1777610846537,33.53,77023.55,0.0,0.05431,5e-05,7.86091]
[1777610851571,33.54,77023.75,0.0,0.05432,5e-05,7.86055]
[1777610856607,33.54,77025.33,0.0,0.0544,5e-05,7.87072]
[1777610861641,33.54,77024.38,0.0,0.05437,5e-05,7.86723]
[1777610866676,33.55,77026.1,0.0,0.05447,5e-05,7.87804]
[1777610871714,33.55,77023.11,0.0,0.05434,5e-05,7.86344]
[1777610876747,33.55,77018.26,0.0,0.05413,5e-05,7.83894]
[1777610881782,33.55,77021.7,0.0,0.0543,5e-05,7.85893]
[1777610882772,33.55,77021.7,0.0,0.0543,5e-05,7.85893]
[1777610882816,33.55,77021.7,0.0,0.0543,5e-05,7.85893]
[1777610888097,33.55,77032.55,0.0,0.05482,5e-05,7.91872]
[1777610888830,33.56,77033.2,0.0,0.05485,5e-05,7.92245]
[1777610893867,33.56,77038.18,0.0,0.05509,5e-05,7.95046]
[1777610898901,33.56,77040.13,0.0,0.05519,5e-05,7.96209]
[1777610903937,33.56,77037.31,0.0,0.05507,5e-05,7.94794]
[1777610904623,33.56,77037.31,0.0,0.05507,5e-05,7.94794]
[1777610904647,33.56,77037.31,0.0,0.05507,5e-05,7.94794]
[1777610904946,33.56,77033.18,0.0,0.05488,5e-05,7.92591]
[1777610905108,33.56,77033.18,0.0,0.05488,5e-05,7.92591]
[1777610910991,33.56,77032.06,0.0,0.05485,5e-05,7.92203]
[1777610916027,33.57,77034.17,0.0,0.05494,5e-05,7.93181]
[1777610921063,33.57,77034.62,0.0,0.05497,5e-05,7.93576]
[1777610926097,33.57,77038.7,0.0,0.05517,5e-05,7.95919]
[1777610931167,33.57,77039.47,0.0,0.05522,5e-05,7.9644]
[1777610937174,33.58,77045.05,0.0,0.05549,5e-05,7.99627]
[1777610942211,33.58,77044.02,0.0,0.05546,5e-05,7.9918]
[1777610947247,33.58,77041.46,0.0,0.05535,5e-05,7.97912]
[1777610952285,33.58,77040.4,0.0,0.05531,5e-05,7.97468]
[1777610957316,33.58,77038.48,0.0,0.05523,5e-05,7.96561]
[1777610962351,33.59,77039.1,0.0,0.05527,5e-05,7.9703]
[1777610967385,33.59,77037.83,0.0,0.05522,5e-05,7.96476]
[1777610972421,33.59,77031.36,0.0,0.05492,5e-05,7.92811]
[1777610977456,33.59,77030.59,0.0,0.05489,5e-05,7.92549]
[1777610983498,33.6,77029.74,0.0,0.05487,5e-05,7.92268]
[1777610988533,33.6,77028.92,0.0,0.05484,5e-05,7.9197]
[1777610995127,33.6,77028.37,0.0,0.05484,5e-05,7.91868]
[1777611000617,33.6,77028.28,0.0,0.05484,5e-05,7.91953]
[1777611005653,33.61,77027.77,0.0,0.05483,5e-05,7.9181]
[1777611010687,33.61,77033.27,0.0,0.0551,5e-05,7.9489]
[1777611015723,33.61,77032.39,0.0,0.05506,5e-05,7.9452]
[1777611020759,33.61,77031.76,0.0,0.05504,5e-05,7.94285]
[1777611025796,33.61,77031.05,0.0,0.05502,5e-05,7.94009]
[1777611030834,33.61,77028.03,0.0,0.05489,5e-05,7.92489]
[1777611035864,33.62,77023.7,0.0,0.05468,5e-05,7.89974]
[1777611040899,33.62,77024.58,0.0,0.05473,5e-05,7.90584]
[1777611045937,33.62,77027.01,0.0,0.05486,5e-05,7.9202]
[1777611050971,33.62,77033.86,0.0,0.05519,5e-05,7.95824]
[1777611056009,33.62,77033.66,0.0,0.05518,5e-05,7.95809]
[1777611061041,33.63,77033.54,0.0,0.05519,5e-05,7.9584]
[1777611066083,33.63,77037.88,0.0,0.0554,5e-05,7.98277]
[1777611071110,33.63,77037.84,0.0,0.0554,5e-05,7.98334]
[1777611076146,33.63,77035.91,0.0,0.05532,5e-05,7.97374]
[1777611082188,33.63,77036.25,0.0,0.05535,5e-05,7.97678]
[1777611086765,33.63,77038.33,0.0,0.05545,5e-05,7.98867]
[1777611086800,33.63,77038.33,0.0,0.05545,5e-05,7.98867]
[1777611092259,33.63,77042.46,0.0,0.05563,5e-05,8.00863]
[1777611095985,33.63,77046.47,0.0,0.05582,5e-05,8.03074]
[1777611096287,33.64,77049.44,0.0,0.05596,5e-05,8.04696]
[1777611101301,33.64,77052.54,0.0,0.05611,5e-05,8.06489]
[1777611106324,33.64,77054.2,0.0,0.0562,5e-05,8.075]
[1777611111328,33.64,77054.98,0.0,0.05625,5e-05,8.08037]
[1777611116363,33.64,77054.61,0.0,0.05624,5e-05,8.07959]
[1777611121371,33.64,77055.54,0.0,0.0563,5e-05,8.0859]
[1777611126384,33.65,77063.63,0.0,0.05669,5e-05,8.13124]
[1777611131386,33.65,77064.32,0.0,0.05673,5e-05,8.13571]
[1777611136396,33.65,77061.62,0.0,0.05661,5e-05,8.12207]
[1777611141427,33.65,77060.09,0.0,0.05655,5e-05,8.11478]
[1777611146451,33.65,77060.94,0.0,0.0566,5e-05,8.12052]
[1777611151453,33.65,77060.98,0.0,0.05659,5e-05,8.11864]
[1777611152960,33.65,77061.37,0.0,0.05661,5e-05,8.12099]
[1777611153392,33.65,77061.22,0.0,0.0566,5e-05,8.12017]
[1777611154070,33.65,77061.22,0.0,0.0566,5e-05,8.12017]
[1777611163760,33.66,77062.23,0.0,0.05667,5e-05,8.12817]
[1777611167501,33.66,77062.54,0.0,0.05669,5e-05,8.13053]
[1777611168017,33.66,77062.54,0.0,0.05669,5e-05,8.13053]
[1777611168602,33.66,77071.95,0.0,0.05714,5e-05,8.18227]
[1777611168795,33.66,77072.12,0.0,0.05715,5e-05,8.18342]
[1777611173832,33.66,77080.63,0.0,0.05756,5e-05,8.23012]
[1777611179064,33.66,77079.61,0.0,0.05751,5e-05,8.22435]
[1777611179086,33.66,77079.61,0.0,0.05751,5e-05,8.22435]
[1777611179846,33.66,77079.92,0.0,0.05752,5e-05,8.22602]
[1777611179871,33.66,77079.92,0.0,0.05752,5e-05,8.22602]
[1777611186255,33.66,77079.24,0.0,0.05749,5e-05,8.22216]
[1777611191958,33.66,77079.06,0.0,0.05748,5e-05,8.22114]
[1777611196992,33.66,77082.34,0.0,0.05764,5e-05,8.23934]
[1777611202028,33.66,77077.56,0.0,0.05741,5e-05,8.21334]
[1777611207063,33.66,77072.89,0.0,0.0572,5e-05,8.18821]
[1777611212098,33.66,77073.02,0.0,0.05719,5e-05,8.18634]
[1777611217133,33.66,77078.71,0.0,0.05746,5e-05,8.21822]
[1777611222168,33.66,77078.18,0.0,0.05744,5e-05,8.2158]
[1777611227203,33.67,77079.1,0.0,0.05749,5e-05,8.22137]
[1777611232239,33.67,77077.68,0.0,0.05743,5e-05,8.21409]
[1777611237273,33.67,77077.4,0.0,0.05742,5e-05,8.21313]
[1777611242308,33.67,77077.44,0.0,0.05743,5e-05,8.21407]
[1777611248351,33.67,77078.94,0.0,0.05751,5e-05,8.22296]
[1777611253386,33.67,77078.28,0.0,0.05748,5e-05,8.21982]
[1777611258419,33.67,77078.39,0.0,0.05749,5e-05,8.22086]
[1777611263454,33.67,77076.67,0.0,0.05741,5e-05,8.21181]
[1777611268489,33.67,77077.12,0.0,0.05743,5e-05,8.2147]
[1777611273783,33.67,77076.81,0.0,0.0574,5e-05,8.21004]
[1777611279567,33.67,77076.57,0.0,0.05739,5e-05,8.20926]
[1777611287167,33.67,77076.6,0.0,0.0574,5e-05,8.20993]
[1777611293541,33.67,77076.6,0.0,0.0574,5e-05,8.21027]
[1777611293761,33.67,77076.6,0.0,0.0574,5e-05,8.21027]
[1777611293966,33.67,77076.6,0.0,0.0574,5e-05,8.21027]
[1777611294080,33.67,77076.6,0.0,0.0574,5e-05,8.21027]
[1777611294266,33.67,77076.6,0.0,0.0574,5e-05,8.21027]
[1777611294377,33.68,77049.21,0.0,0.0561,5e-05,8.06073]
[1777611295328,33.68,77049.21,0.0,0.0561,5e-05,8.06073]
[1777611295363,33.68,77031.15,0.0,0.05526,5e-05,7.963]
[1777611295593,33.68,77031.15,0.0,0.05526,5e-05,7.963]
[1777611296145,33.68,77031.15,0.0,0.05526,5e-05,7.963]
[1777611296172,33.68,77031.15,0.0,0.05526,5e-05,7.963]
[1777611296206,33.68,77016.94,0.0,0.05461,5e-05,7.88725]
[1777611297725,33.68,77016.61,0.0,0.0546,5e-05,7.88579]
[1777611297752,33.68,77016.61,0.0,0.0546,5e-05,7.88579]
[1777611297797,33.68,77016.2,0.0,0.05458,5e-05,7.88384]
[1777611302417,33.68,77027.15,0.0,0.05511,5e-05,7.94529]
[1777611308223,33.68,77028.53,0.0,0.05518,5e-05,7.95393]
[1777611313805,33.69,77030.78,0.0,0.0553,5e-05,7.96792]
[1777611318839,33.69,77016.38,0.0,0.05463,5e-05,7.89004]
[1777611323874,33.68,77017.59,0.0,0.05468,5e-05,7.89559]
[1777611328910,33.68,77018.0,0.0,0.05469,5e-05,7.89691]
[1777611333710,33.68,77018.23,0.0,0.05468,5e-05,7.89433]
[1777611333755,33.68,77018.23,0.0,0.05468,5e-05,7.89433]
[1777611334262,33.68,77018.23,0.0,0.05468,5e-05,7.89433]
[1777611334302,33.68,77018.23,0.0,0.05468,5e-05,7.89433]
[1777611334360,33.68,77005.49,0.0,0.05409,5e-05,7.826]
[1777611340995,33.68,77004.19,0.0,0.05403,5e-05,7.81863]
[1777611345011,33.68,77003.61,0.0,0.054,5e-05,7.81532]
[1777611351065,33.68,77002.28,0.0,0.05393,5e-05,7.80764]
[1777611356100,33.68,77002.06,0.0,0.05392,5e-05,7.80597]
[1777611362142,33.68,76999.9,0.0,0.05382,5e-05,7.79384]
[1777611367178,33.68,77003.64,0.0,0.05398,5e-05,7.81317]
[1777611373219,33.68,77002.78,0.0,0.05395,5e-05,7.80898]
[1777611378255,33.68,77008.1,0.0,0.05421,5e-05,7.8394]
[1777611383296,33.68,77007.74,0.0,0.0542,5e-05,7.83885]
[1777611388327,33.68,77009.15,0.0,0.05426,5e-05,7.84576]
[1777611393361,33.68,77009.61,0.0,0.05426,5e-05,7.84436]
[1777611398396,33.68,77009.85,0.0,0.05426,5e-05,7.84494]
[1777611403431,33.68,77009.29,0.0,0.05423,5e-05,7.84125]
[1777611409473,33.68,77011.04,0.0,0.0543,5e-05,7.84976]
[1777611415515,33.68,77013.95,0.0,0.05443,5e-05,7.86434]
[1777611420550,33.67,77014.63,0.0,0.05445,5e-05,7.86728]
[1777611425585,33.67,77016.69,0.0,0.05454,5e-05,7.87763]
[1777611430620,33.67,77016.93,0.0,0.05455,5e-05,7.87818]
[1777611435655,33.67,77015.5,0.0,0.05447,5e-05,7.86977]
[1777611441696,33.67,77019.26,0.0,0.05464,5e-05,7.88903]
[1777611446735,33.67,77020.21,0.0,0.05467,5e-05,7.89334]
[1777611453782,33.67,77019.29,0.0,0.0546,5e-05,7.8842]
[1777611458399,33.67,77030.08,0.0,0.0551,5e-05,7.94163]
[1777611463853,33.67,77033.66,0.0,0.05527,5e-05,7.96192]
[1777611468888,33.67,77033.64,0.0,0.05528,5e-05,7.96287]
[1777611473923,33.67,77033.0,0.0,0.05526,5e-05,7.96032]
[1777611478958,33.67,77031.99,0.0,0.05522,5e-05,7.95568]
[1777611483993,33.67,77031.6,0.0,0.0552,5e-05,7.95344]
[1777611489031,33.67,77029.12,0.0,0.05507,5e-05,7.93865]
[1777611492932,33.67,77030.03,0.0,0.05511,5e-05,7.94268]
[1777611492948,33.67,77030.03,0.0,0.05511,5e-05,7.94268]
[1777611493718,33.67,77029.59,0.0,0.05508,5e-05,7.94001]
[1777611493749,33.67,77029.59,0.0,0.05508,5e-05,7.94001]
[1777611499100,33.66,77030.07,0.0,0.05509,5e-05,7.94078]
[1777611502874,33.66,77030.12,0.0,0.05508,5e-05,7.9398]
[1777611502895,33.66,77030.12,0.0,0.05508,5e-05,7.9398]
[1777611508162,33.66,77029.48,0.0,0.05504,5e-05,7.93478]
[1777611513198,33.66,77029.67,0.0,0.05501,5e-05,7.93106]
[1777611515237,33.66,77029.9,0.0,0.05502,5e-05,7.932]
[1777611515279,33.66,77029.9,0.0,0.05502,5e-05,7.932]
[1777611521179,33.65,77025.9,0.0,0.05482,5e-05,7.90871]
[1777611521226,33.65,77025.9,0.0,0.05482,5e-05,7.90871]
[1777611526290,33.65,77016.85,0.0,0.05439,5e-05,7.85901]
[1777611531325,33.65,77015.03,0.0,0.0543,5e-05,7.84843]
[1777611532070,33.65,77015.03,0.0,0.0543,5e-05,7.84843]
[1777611532099,33.65,77015.03,0.0,0.0543,5e-05,7.84843]
[1777611532333,33.65,77015.4,0.0,0.05432,5e-05,7.85027]
[1777611533540,33.65,77015.4,0.0,0.05432,5e-05,7.85027]
[1777611533544,33.65,77011.69,0.0,0.05415,5e-05,7.83027]
[1777611539384,33.65,77007.93,0.0,0.05397,5e-05,7.80958]
[1777611540789,33.65,77007.38,0.0,0.05394,5e-05,7.80659]
[1777611546430,33.65,77018.33,0.0,0.05444,5e-05,7.86473]
[1777611551464,33.65,77018.46,0.0,0.05444,5e-05,7.86493]
[1777611556500,33.65,77016.16,0.0,0.05433,5e-05,7.85219]
[1777611561534,33.65,77020.86,0.0,0.05455,5e-05,7.87693]
[1777611566573,33.64,77020.69,0.0,0.05453,5e-05,7.87552]
[1777611571606,33.64,77019.96,0.0,0.05448,5e-05,7.868]
[1777611577649,33.64,77020.17,0.0,0.05448,5e-05,7.86859]
[1777611584697,33.64,77020.54,0.0,0.05449,5e-05,7.87005]
[1777611589223,33.64,77017.6,0.0,0.05436,5e-05,7.85401]
[1777611589266,33.64,77017.6,0.0,0.05436,5e-05,7.85401]
[1777611589288,33.64,77017.6,0.0,0.05436,5e-05,7.85401]
[1777611590100,33.64,77012.52,0.0,0.05412,5e-05,7.82678]
[1777611590138,33.64,77012.52,0.0,0.05412,5e-05,7.82678]
[1777611595773,33.64,77013.75,0.0,0.05418,5e-05,7.83334]
[1777611600814,33.64,77014.68,0.0,0.05422,5e-05,7.83827]
[1777611605846,33.64,77017.42,0.0,0.05435,5e-05,7.8528]
[1777611611886,33.64,77017.17,0.0,0.05433,5e-05,7.85128]
[1777611613028,33.64,77017.17,0.0,0.05433,5e-05,7.85128]
[1777611613077,33.64,77017.17,0.0,0.05433,5e-05,7.85128]
[1777611614630,33.64,77015.25,0.0,0.05424,5e-05,7.84097]
[1777611614663,33.64,77015.25,0.0,0.05424,5e-05,7.84097]
[1777611617672,33.64,77015.08,0.0,0.05424,5e-05,7.84001]
[1777611617710,33.64,77015.08,0.0,0.05424,5e-05,7.84001]
[1777611619791,33.64,77016.18,0.0,0.05429,5e-05,7.84587]
[1777611619858,33.64,77016.18,0.0,0.05429,5e-05,7.84587]
[1777611624976,33.64,77016.1,0.0,0.05428,5e-05,7.84543]
[1777611630011,33.64,77017.5,0.0,0.05435,5e-05,7.85293]
[1777611635047,33.64,77020.98,0.0,0.05449,5e-05,7.86837]
[1777611640082,33.64,77021.45,0.0,0.05451,5e-05,7.87077]
[1777611645119,33.64,77022.36,0.0,0.05455,5e-05,7.87553]
[1777611646091,33.64,77022.36,0.0,0.05455,5e-05,7.87553]
[1777611646139,33.64,77022.41,0.0,0.05455,5e-05,7.87577]
[1777611650942,33.64,77021.2,0.0,0.05449,5e-05,7.86914]
[1777611651160,33.64,77019.43,0.0,0.05441,5e-05,7.85962]
[1777611656194,33.64,77017.59,0.0,0.05433,5e-05,7.84973]
[1777611661230,33.64,77017.68,0.0,0.05433,5e-05,7.85026]
[1777611666266,33.64,77016.37,0.0,0.05427,5e-05,7.84328]
[1777611671300,33.64,77017.11,0.0,0.05431,5e-05,7.84729]
[1777611677342,33.64,77017.73,0.0,0.05433,5e-05,7.85066]
[1777611678858,33.64,77017.73,0.0,0.05433,5e-05,7.85066]
[1777611679631,33.64,77015.87,0.0,0.05425,5e-05,7.84071]
[1777611679662,33.64,77015.87,0.0,0.05425,5e-05,7.84071]
[1777611679679,33.64,77015.87,0.0,0.05425,5e-05,7.84071]
[1777611679722,33.64,77015.87,0.0,0.05425,5e-05,7.84071]
[1777611685398,33.64,77022.75,0.0,0.05457,5e-05,7.87835]
[1777611691441,33.65,77025.06,0.0,0.05468,5e-05,7.8898]
[1777611697483,33.65,77023.35,0.0,0.05462,5e-05,7.88283]
[1777611702517,33.65,77021.66,0.0,0.05456,5e-05,7.87564]
[1777611707749,33.65,77023.69,0.0,0.05465,5e-05,7.88675]
[1777611707773,33.65,77023.69,0.0,0.05465,5e-05,7.88675]
[1777611707836,33.65,77023.23,0.0,0.05463,5e-05,7.88414]
[1777611710642,33.65,77020.56,0.0,0.05451,5e-05,7.86974]
[1777611710810,33.65,77020.56,0.0,0.05451,5e-05,7.86974]
[1777611710910,33.65,77020.56,0.0,0.05451,5e-05,7.86974]
[1777611711294,33.65,77015.13,0.0,0.05426,5e-05,7.84061]
[1777611711583,33.65,77015.13,0.0,0.05426,5e-05,7.84056]
[1777611712297,33.65,77015.13,0.0,0.05426,5e-05,7.84056]
[1777611712348,33.65,77015.13,0.0,0.05426,5e-05,7.84056]
[1777611712589,33.65,77015.97,0.0,0.05429,5e-05,7.84505]
[1777611714373,33.65,77014.65,0.0,0.05423,5e-05,7.83798]
[1777611714603,33.65,77014.52,0.0,0.05423,5e-05,7.8373]
[1777611716012,33.65,77014.77,0.0,0.05424,5e-05,7.83865]
[1777611716057,33.65,77014.77,0.0,0.05424,5e-05,7.83865]
[1777611716687,33.65,77014.77,0.0,0.05424,5e-05,7.83865]
[1777611716719,33.65,77014.77,0.0,0.05424,5e-05,7.83865]
[1777611717581,33.65,77015.73,0.0,0.05428,5e-05,7.84381]
[1777611717622,33.65,77015.73,0.0,0.05428,5e-05,7.84381]
[1777611717632,33.65,77015.41,0.0,0.05427,5e-05,7.8421]
[1777611722657,33.65,77019.21,0.0,0.05444,5e-05,7.86245]
[1777611727693,33.65,77019.67,0.0,0.05446,5e-05,7.86478]
[1777611732729,33.65,77023.49,0.0,0.05464,5e-05,7.88497]
[1777611735206,33.65,77019.39,0.0,0.05445,5e-05,7.86282]
[1777611735965,33.65,77019.39,0.0,0.05445,5e-05,7.86282]
[1777611735749,33.65,77017.2,0.0,0.05435,5e-05,7.85104]
[1777611736756,33.65,77017.17,0.0,0.05434,5e-05,7.85085]
[1777611741792,33.65,77017.52,0.0,0.05436,5e-05,7.85256]
[1777611746825,33.65,77019.17,0.0,0.05443,5e-05,7.86125]
[1777611747805,33.65,77019.17,0.0,0.05443,5e-05,7.86125]
[1777611747832,33.65,77018.91,0.0,0.05442,5e-05,7.85983]
[1777611752868,33.65,77019.0,0.0,0.0544,5e-05,7.85694]
[1777611754311,33.65,77017.97,0.0,0.05436,5e-05,7.85139]
[1777611754339,33.65,77019.1,0.0,0.05441,5e-05,7.85741]
[1777611755970,33.65,77019.1,0.0,0.05441,5e-05,7.85741]
[1777611755980,33.65,77019.13,0.0,0.05441,5e-05,7.85751]
[1777611756816,33.65,77019.13,0.0,0.05441,5e-05,7.85751]
[1777611756852,33.65,77019.13,0.0,0.05441,5e-05,7.85751]
[1777611757510,33.65,77019.13,0.0,0.05441,5e-05,7.85751]
[1777611757549,33.65,77019.13,0.0,0.05441,5e-05,7.85751]
[1777611762441,33.65,77019.22,0.0,0.05441,5e-05,7.85783]
[1777611762938,33.65,77021.67,0.0,0.05452,5e-05,7.8709]
[1777611766985,33.65,77019.87,0.0,0.05444,5e-05,7.86109]
[1777611767004,33.65,77017.07,0.0,0.05431,5e-05,7.84606]
[1777611767028,33.65,77017.07,0.0,0.05431,5e-05,7.84606]
[1777611767763,33.65,77017.07,0.0,0.05431,5e-05,7.84606]
[1777611767831,33.65,77017.07,0.0,0.05431,5e-05,7.84606]
[1777611771955,33.65,77015.73,0.0,0.05425,5e-05,7.83884]
[1777611772001,33.65,77015.91,0.0,0.05426,5e-05,7.83981]
[1777611774500,33.65,77018.15,0.0,0.05436,5e-05,7.8518]
[1777611775030,33.65,77016.53,0.0,0.05428,5e-05,7.84311]
[1777611777274,33.65,77016.67,0.0,0.05429,5e-05,7.84386]
[1777611778043,33.65,77017.01,0.0,0.05431,5e-05,7.84569]
[1777611778974,33.65,77017.01,0.0,0.05431,5e-05,7.84569]
[1777611779050,33.65,77017.15,0.0,0.05431,5e-05,7.84644]
[1777611782823,33.65,77017.15,0.0,0.05431,5e-05,7.84647]
[1777611782840,33.65,77017.96,0.0,0.05435,5e-05,7.85082]
[1777611784146,33.65,77017.96,0.0,0.05435,5e-05,7.85084]
[1777611784243,33.65,77019.46,0.0,0.05442,5e-05,7.8589]
[1777611785767,33.65,77019.46,0.0,0.05442,5e-05,7.8589]
[1777611785812,33.65,77019.46,0.0,0.05442,5e-05,7.8589]
[1777611786721,33.65,77019.49,0.0,0.05442,5e-05,7.85907]
[1777611786763,33.65,77019.49,0.0,0.05442,5e-05,7.85907]
[1777611786796,33.65,77021.08,0.0,0.05449,5e-05,7.8676]
[1777611794156,33.65,77020.18,0.0,0.05445,5e-05,7.86276]
[1777611799190,33.65,77022.66,0.0,0.05457,5e-05,7.87603]
[1777611800352,33.65,77022.66,0.0,0.05457,5e-05,7.87603]
[1777611800355,33.65,77021.23,0.0,0.0545,5e-05,7.86833]
[1777611801278,33.65,77021.23,0.0,0.0545,5e-05,7.86833]
[1777611801285,33.65,77018.95,0.0,0.0544,5e-05,7.85608]
[1777611807246,33.65,77025.88,0.0,0.05471,5e-05,7.89319]
[1777611812281,33.65,77034.22,0.0,0.05508,5e-05,7.93444]
[1777611817317,33.65,77038.93,0.0,0.0553,5e-05,7.9599]
[1777611822350,33.65,77039.03,0.0,0.05531,5e-05,7.96164]
[1777611828393,33.65,77040.37,0.0,0.05539,5e-05,7.97028]
[1777611830770,33.65,77043.09,0.0,0.05552,5e-05,7.98521]
[1777611830807,33.65,77043.09,0.0,0.05552,5e-05,7.98521]
[1777611832219,33.65,77045.03,0.0,0.05561,5e-05,7.99614]
[1777611832263,33.65,77045.03,0.0,0.05561,5e-05,7.99614]
[1777611837455,33.66,77051.9,0.0,0.05594,5e-05,8.03462]
[1777611842490,33.66,77055.52,0.0,0.05612,5e-05,8.05512]
[1777611845615,33.66,77066.72,0.0,0.05665,5e-05,8.11651]
[1777611850166,33.66,77066.05,0.0,0.05662,5e-05,8.11312]
[1777611850210,33.66,77066.05,0.0,0.05662,5e-05,8.11312]
[1777611851754,33.66,77065.74,0.0,0.05661,5e-05,8.11151]
[1777611851799,33.66,77052.53,0.0,0.05599,5e-05,8.03965]
[1777611852419,33.66,77052.53,0.0,0.05599,5e-05,8.03965]
[1777611853104,33.66,77052.53,0.0,0.05599,5e-05,8.03965]
[1777611854500,33.66,77046.96,0.0,0.05573,5e-05,8.00976]
[1777611854538,33.66,77046.96,0.0,0.05573,5e-05,8.00976]
[1777611854577,33.66,77046.45,0.0,0.05571,5e-05,8.00724]
[1777611859611,33.66,77045.31,0.0,0.05566,5e-05,8.00226]
[1777611864647,33.66,77041.32,0.0,0.05549,5e-05,7.98186]
[1777611869683,33.66,77044.58,0.0,0.05565,5e-05,8.00065]
[1777611874717,33.67,77048.41,0.0,0.05582,5e-05,8.01916]
[1777611877739,33.67,77061.56,0.0,0.05644,5e-05,8.09112]
[1777611882774,33.67,77066.47,0.0,0.05668,5e-05,8.11827]
[1777611884369,33.67,77066.47,0.0,0.05668,5e-05,8.11834]
[1777611884411,33.67,77066.47,0.0,0.05668,5e-05,8.11834]
[1777611886734,33.67,77065.96,0.0,0.05665,5e-05,8.11559]
[1777611886756,33.67,77065.96,0.0,0.05665,5e-05,8.11559]
[1777611887406,33.67,77067.35,0.0,0.05672,5e-05,8.12323]
[1777611887450,33.67,77067.35,0.0,0.05672,5e-05,8.12323]
[1777611890481,33.67,77068.95,0.0,0.0568,5e-05,8.1321]
[1777611891013,33.67,77068.95,0.0,0.0568,5e-05,8.1321]
[1777611891053,33.67,77068.95,0.0,0.0568,5e-05,8.1321]
[1777611891053,33.67,77096.42,0.0,0.05812,5e-05,8.28317]
[1777611891723,33.67,77096.42,0.0,0.05812,5e-05,8.28317]
[1777611891777,33.67,77096.42,0.0,0.05812,5e-05,8.28317]
[1777611891845,33.67,77096.42,0.0,0.05811,5e-05,8.28307]
[1777611893234,33.67,77096.05,0.0,0.0581,5e-05,8.28103]
[1777611893859,33.67,77095.79,0.0,0.05808,5e-05,8.27954]
[1777611898894,33.67,77093.95,0.0,0.05799,5e-05,8.26902]
[1777611899955,33.67,77093.95,0.0,0.05799,5e-05,8.26902]
[1777611904981,33.67,77090.63,0.0,0.05783,5e-05,8.25039]
[1777611909996,33.67,77087.04,0.0,0.05765,5e-05,8.23045]
[1777611914996,33.67,77082.61,0.0,0.05744,5e-05,8.20599]
[1777611919996,33.67,77083.06,0.0,0.05746,5e-05,8.20847]
[1777611925019,33.67,77081.84,0.0,0.0574,5e-05,8.20171]
[1777611930030,33.67,77081.16,0.0,0.05737,5e-05,8.19791]
[1777611935045,33.67,77086.39,0.0,0.0576,5e-05,8.22335]
[1777611940049,33.67,77084.2,0.0,0.05749,5e-05,8.21106]
[1777611941801,33.67,77086.83,0.0,0.05762,5e-05,8.22545]
[1777611947588,33.66,77094.19,0.0,0.05796,5e-05,8.26496]
[1777611949551,33.66,77093.7,0.0,0.05793,5e-05,8.26169]
[1777611949768,33.66,77093.7,0.0,0.05793,5e-05,8.26169]
[1777611949796,33.66,77093.7,0.0,0.05793,5e-05,8.26169]
[1777611949833,33.66,77099.87,0.0,0.05823,5e-05,8.2955]
[1777611955291,33.66,77108.87,0.0,0.05868,5e-05,8.34642]
[1777611956657,33.66,77118.75,0.0,0.05916,5e-05,8.40162]
[1777611962338,33.67,77118.2,0.0,0.05914,5e-05,8.39945]
[1777611967373,33.67,77116.13,0.0,0.05905,5e-05,8.38855]
[1777611972409,33.67,77115.6,0.0,0.05903,5e-05,8.38654]
[1777611977445,33.67,77118.56,0.0,0.05918,5e-05,8.40396]
[1777611982482,33.67,77121.06,0.0,0.05932,5e-05,8.41881]
[1777611987518,33.67,77122.78,0.0,0.05941,5e-05,8.42928]
[1777611992551,33.67,77124.13,0.0,0.05946,5e-05,8.43439]
[1777611997586,33.68,77127.75,0.0,0.05965,5e-05,8.45549]
[1777612002622,33.68,77132.88,0.0,0.05991,5e-05,8.48484]
[1777612004644,33.68,77134.18,0.0,0.05997,5e-05,8.49224]
[1777612004671,33.68,77135.45,0.0,0.06004,5e-05,8.49946]
[1777612010678,33.67,77132.58,0.0,0.05987,5e-05,8.48131]
[1777612016047,33.67,77136.2,0.0,0.06003,5e-05,8.49937]
[1777612016074,33.67,77136.2,0.0,0.06003,5e-05,8.49937]
[1777612016079,33.67,77136.05,0.0,0.06002,5e-05,8.49792]
[1777612022265,33.66,77138.16,0.0,0.0601,5e-05,8.50674]
[1777612027800,33.66,77142.03,0.0,0.06025,5e-05,8.52417]
[1777612033089,33.65,77144.76,0.0,0.06037,5e-05,8.53701]
[1777612035080,33.65,77145.51,0.0,0.06039,5e-05,8.53996]
[1777612035951,33.65,77147.61,0.0,0.06049,5e-05,8.55114]
[1777612036036,33.65,77147.64,0.0,0.06049,5e-05,8.55064]
[1777612042065,33.64,77145.76,0.0,0.06036,5e-05,8.53674]
[1777612042100,33.64,77144.59,0.0,0.0603,5e-05,8.52951]
[1777612042805,33.64,77144.59,0.0,0.0603,5e-05,8.52951]
[1777612043297,33.64,77144.59,0.0,0.0603,5e-05,8.52951]
[1777612042907,33.64,77143.65,0.0,0.06024,5e-05,8.52357]
[1777612043911,33.64,77143.65,0.0,0.06024,5e-05,8.52356]
[1777612045800,33.64,77142.54,0.0,0.06019,5e-05,8.5173]
[1777612045925,33.64,77142.15,0.0,0.06017,5e-05,8.5151]
[1777612050960,33.64,77136.87,0.0,0.05991,5e-05,8.48591]
[1777612055995,33.64,77138.48,0.0,0.05998,5e-05,8.49228]
[1777612061030,33.64,77139.29,0.0,0.06002,5e-05,8.49724]
[1777612065069,33.64,77154.71,0.0,0.06079,5e-05,8.58439]
[1777612065480,33.64,77154.71,0.0,0.06079,5e-05,8.58439]
[1777612065516,33.64,77154.71,0.0,0.06079,5e-05,8.58439]
[1777612066042,33.64,77154.71,0.0,0.06079,5e-05,8.58439]
[1777612066101,33.64,77154.71,0.0,0.06079,5e-05,8.58439]
[1777612066140,33.64,77160.51,0.0,0.06108,5e-05,8.61715]
[1777612072119,33.64,77159.42,0.0,0.061,5e-05,8.6074]
[1777612074526,33.64,77159.01,0.0,0.06096,5e-05,8.60374]
[1777612077152,33.63,77146.57,0.0,0.06032,5e-05,8.53161]
[1777612077601,33.63,77146.57,0.0,0.06032,5e-05,8.53161]
[1777612077637,33.63,77146.57,0.0,0.06032,5e-05,8.53161]
[1777612078203,33.63,77146.57,0.0,0.06032,5e-05,8.53161]
[1777612078226,33.63,77146.57,0.0,0.06032,5e-05,8.53161]
[1777612084201,33.63,77141.72,0.0,0.06005,5e-05,8.5009]
[1777612089236,33.62,77139.98,0.0,0.05994,5e-05,8.48831]
[1777612094271,33.62,77138.21,0.0,0.05983,5e-05,8.47612]
[1777612099306,33.62,77136.46,0.0,0.05972,5e-05,8.46405]
[1777612102488,33.61,77137.31,0.0,0.05975,5e-05,8.46751]
[1777612102531,33.61,77137.31,0.0,0.05975,5e-05,8.46751]
[1777612103333,33.61,77139.15,0.0,0.05985,5e-05,8.47801]
[1777612105156,33.61,77140.14,0.0,0.0599,5e-05,8.48374]
[1777612105348,33.62,77139.49,0.0,0.05987,5e-05,8.48025]
[1777612106018,33.62,77139.49,0.0,0.05987,5e-05,8.48025]
[1777612106355,33.61,77143.51,0.0,0.06006,5e-05,8.50237]
[1777612106929,33.61,77143.51,0.0,0.06006,5e-05,8.50237]
[1777612106948,33.61,77143.51,0.0,0.06006,5e-05,8.50237]
[1777612107362,33.61,77145.17,0.0,0.06015,5e-05,8.51185]
[1777612112764,33.61,77146.82,0.0,0.06019,5e-05,8.51589]
[1777612114907,33.61,77149.12,0.0,0.0603,5e-05,8.52787]
[1777612114950,33.61,77151.59,0.0,0.06041,5e-05,8.5413]
[1777612120416,33.6,77148.77,0.0,0.06025,5e-05,8.5229]
[1777612120479,33.6,77149.49,0.0,0.06028,5e-05,8.52648]
[1777612125489,33.6,77150.61,0.0,0.06032,5e-05,8.53048]
[1777612130534,33.6,77152.04,0.0,0.06036,5e-05,8.53575]
[1777612135561,33.59,77151.98,0.0,0.06034,5e-05,8.53354]
[1777612140597,33.59,77152.04,0.0,0.06033,5e-05,8.53159]
[1777612145632,33.59,77152.24,0.0,0.06032,5e-05,8.53046]
[1777612150668,33.58,77152.06,0.0,0.06029,5e-05,8.52723]
[1777612153079,33.58,77151.89,0.0,0.06027,5e-05,8.5257]
[1777612153156,33.58,77151.89,0.0,0.06027,5e-05,8.5257]
[1777612153256,33.58,77152.95,0.0,0.06032,5e-05,8.53111]
[1777612155981,33.58,77153.77,0.0,0.06035,5e-05,8.53472]
[1777612156083,33.58,77153.48,0.0,0.06033,5e-05,8.53264]
[1777612157604,33.58,77153.48,0.0,0.06033,5e-05,8.5322]
[1777612157638,33.58,77153.48,0.0,0.06033,5e-05,8.5322]
[1777612158390,33.58,77156.52,0.0,0.06047,5e-05,8.54848]
[1777612159729,33.58,77156.52,0.0,0.06047,5e-05,8.54848]
[1777612159807,33.58,77155.99,0.0,0.06044,5e-05,8.54502]
[1777612160541,33.58,77155.99,0.0,0.06044,5e-05,8.54502]
[1777612161405,33.58,77155.99,0.0,0.06044,5e-05,8.54502]
[1777612160543,33.57,77155.99,0.0,0.06044,5e-05,8.54456]
[1777612161746,33.57,77155.99,0.0,0.06044,5e-05,8.5441]
[1777612163285,33.57,77155.99,0.0,0.06044,5e-05,8.5441]
[1777612163355,33.57,77155.69,0.0,0.06041,5e-05,8.54149]
[1777612165528,33.57,77155.47,0.0,0.0604,5e-05,8.53979]
[1777612165776,33.57,77157.47,0.0,0.06049,5e-05,8.55063]
[1777612167410,33.57,77157.47,0.0,0.06049,5e-05,8.55063]
[1777612167792,33.57,77157.28,0.0,0.06047,5e-05,8.54861]
[1777612169657,33.57,77156.3,0.0,0.06042,5e-05,8.54261]
[1777612169805,33.57,77156.22,0.0,0.06041,5e-05,8.5417]
[1777612171257,33.57,77156.22,0.0,0.06041,5e-05,8.5417]
[1777612173539,33.57,77155.8,0.0,0.06036,5e-05,8.53468]
[1777612173778,33.57,77155.8,0.0,0.06036,5e-05,8.53468]
[1777612177659,33.56,77155.1,0.0,0.06031,5e-05,8.52895]
[1777612177894,33.56,77155.1,0.0,0.06031,5e-05,8.52895]
[1777612179782,33.56,77154.51,0.0,0.06027,5e-05,8.52475]
[1777612179873,33.56,77154.64,0.0,0.06027,5e-05,8.52505]
[1777612184908,33.56,77151.93,0.0,0.06012,5e-05,8.50767]
[1777612189944,33.55,77152.47,0.0,0.06013,5e-05,8.5087]
[1777612193362,33.55,77147.37,0.0,0.05987,5e-05,8.47919]
[1777612193427,33.55,77139.77,0.0,0.05948,5e-05,8.43576]
[1777612193542,33.55,77139.77,0.0,0.05948,5e-05,8.43576]
[1777612193947,33.55,77139.77,0.0,0.05948,5e-05,8.43576]
[1777612193972,33.55,77139.77,0.0,0.05948,5e-05,8.43576]
[1777612194029,33.55,77132.87,0.0,0.05914,5e-05,8.39712]
[1777612194960,33.55,77132.87,0.0,0.05914,5e-05,8.39712]
[1777612194997,33.55,77132.87,0.0,0.05914,5e-05,8.39712]
[1777612195043,33.55,77134.98,0.0,0.05924,5e-05,8.40864]
[1777612195739,33.55,77134.98,0.0,0.05924,5e-05,8.40864]
[1777612195766,33.55,77134.98,0.0,0.05924,5e-05,8.40864]
[1777612195989,33.55,77134.98,0.0,0.05925,5e-05,8.40906]
[1777612198130,33.55,77137.03,0.0,0.05935,5e-05,8.4203]
[1777612198227,33.55,77131.27,0.0,0.05906,5e-05,8.38782]
[1777612198746,33.55,77131.27,0.0,0.05906,5e-05,8.38782]
[1777612198791,33.55,77131.27,0.0,0.05906,5e-05,8.38782]
[1777612199431,33.55,77131.27,0.0,0.05906,5e-05,8.38782]
[1777612199456,33.55,77131.27,0.0,0.05906,5e-05,8.38782]
[1777612199009,33.55,77131.27,0.0,0.05906,5e-05,8.38756]
[1777612200071,33.55,77131.27,0.0,0.05906,5e-05,8.38756]
[1777612200098,33.55,77131.27,0.0,0.05906,5e-05,8.38756]
[1777612200126,33.55,77129.17,0.0,0.05896,5e-05,8.37612]
[1777612203846,33.55,77132.06,0.0,0.05909,5e-05,8.39143]
[1777612204045,33.55,77133.36,0.0,0.05915,5e-05,8.39834]
[1777612205455,33.55,77133.36,0.0,0.05915,5e-05,8.39834]
[1777612206093,33.55,77131.74,0.0,0.05907,5e-05,8.38891]
[1777612211108,33.55,77127.55,0.0,0.05887,5e-05,8.36632]
[1777612217136,33.55,77126.32,0.0,0.05883,5e-05,8.36152]
[1777612218101,33.55,77126.32,0.0,0.05883,5e-05,8.36152]
[1777612218189,33.55,77125.4,0.0,0.05879,5e-05,8.35668]
[1777612218781,33.55,77125.4,0.0,0.05879,5e-05,8.35668]
[1777612218810,33.55,77125.4,0.0,0.05879,5e-05,8.35668]
[1777612219151,33.55,77125.4,0.0,0.05879,5e-05,8.35697]
[1777612221765,33.55,77125.15,0.0,0.05877,5e-05,8.35503]
[1777612222170,33.55,77125.15,0.0,0.05877,5e-05,8.35483]
[1777612227000,33.55,77121.99,0.0,0.0586,5e-05,8.336]
[1777612227056,33.55,77121.99,0.0,0.0586,5e-05,8.336]
[1777612227208,33.55,77119.5,0.0,0.05848,5e-05,8.32183]
[1777612232286,33.55,77121.81,0.0,0.05857,5e-05,8.33069]
[1777612236998,33.55,77123.6,0.0,0.05865,5e-05,8.33976]
[1777612237025,33.55,77123.6,0.0,0.05865,5e-05,8.33976]
[1777612237277,33.55,77124.87,0.0,0.0587,5e-05,8.34655]
[1777612238175,33.55,77124.87,0.0,0.0587,5e-05,8.34655]
[1777612238308,33.55,77120.97,0.0,0.05851,5e-05,8.32466]
[1777612239846,33.55,77120.97,0.0,0.05851,5e-05,8.32452]
[1777612240298,33.55,77121.46,0.0,0.05853,5e-05,8.32711]
[1777612245336,33.55,77112.08,0.0,0.05807,5e-05,8.2742]
[1777612246989,33.55,77111.39,0.0,0.05804,5e-05,8.27037]
[1777612247348,33.55,77111.71,0.0,0.05805,5e-05,8.27195]
[1777612250514,33.55,77114.31,0.0,0.05818,5e-05,8.28659]
[1777612250575,33.55,77112.95,0.0,0.05812,5e-05,8.27985]
[1777612256410,33.55,77113.69,0.0,0.05815,5e-05,8.28323]
[1777612261445,33.54,77113.0,0.0,0.0581,5e-05,8.27821]
[1777612266479,33.54,77112.44,0.0,0.05807,5e-05,8.2739]
[1777612270555,33.54,77120.06,0.0,0.05843,5e-05,8.31516]
[1777612271515,33.54,77120.61,0.0,0.05845,5e-05,8.31792]
[1777612276550,33.54,77123.42,0.0,0.05858,5e-05,8.33205]
[1777612281587,33.54,77124.27,0.0,0.05861,5e-05,8.33584]
[1777612286621,33.53,77123.01,0.0,0.05854,5e-05,8.32792]
[1777612288154,33.53,77123.01,0.0,0.05854,5e-05,8.32792]
[1777612288203,33.53,77123.48,0.0,0.05856,5e-05,8.33024]
[1777612293670,33.53,77123.25,0.0,0.05851,5e-05,8.324]
[1777612299378,33.53,77130.36,0.0,0.05885,5e-05,8.36232]
[1777612304747,33.53,77131.77,0.0,0.0589,5e-05,8.36835]
[1777612309781,33.52,77132.28,0.0,0.05891,5e-05,8.36965]
[1777612313434,33.52,77131.73,0.0,0.05888,5e-05,8.36593]
[1777612313528,33.52,77132.32,0.0,0.0589,5e-05,8.36858]
[1777612319568,33.52,77132.41,0.0,0.05892,5e-05,8.37012]
[1777612324887,33.53,77133.32,0.0,0.05897,5e-05,8.37658]
[1777612326621,33.53,77133.32,0.0,0.05897,5e-05,8.37658]
[1777612326904,33.53,77130.43,0.0,0.05884,5e-05,8.36097]
[1777612331938,33.53,77128.5,0.0,0.05876,5e-05,8.35167]
[1777612332762,33.53,77128.5,0.0,0.05876,5e-05,8.35167]
[1777612332945,33.53,77128.19,0.0,0.05874,5e-05,8.34961]
[1777612337979,33.53,77127.27,0.0,0.05868,5e-05,8.34286]
[1777612343129,33.52,77126.96,0.0,0.05865,5e-05,8.33985]
[1777612343412,33.52,77126.62,0.0,0.05863,5e-05,8.33764]
[1777612347510,33.52,77125.81,0.0,0.05859,5e-05,8.33306]
[1777612347611,33.52,77123.42,0.0,0.05848,5e-05,8.32065]
[1777612350033,33.52,77120.24,0.0,0.05832,5e-05,8.30266]
[1777612351585,33.52,77120.24,0.0,0.05832,5e-05,8.30266]
[1777612357116,33.52,77127.09,0.0,0.05862,5e-05,8.33582]
[1777612362232,33.52,77129.86,0.0,0.05875,5e-05,8.35046]
[1777612368194,33.52,77129.7,0.0,0.05873,5e-05,8.34839]
[1777612373229,33.52,77128.68,0.0,0.05868,5e-05,8.34189]
[1777612378264,33.51,77127.44,0.0,0.05861,5e-05,8.33417]
[1777612383299,33.51,77125.48,0.0,0.05851,5e-05,8.32246]
[1777612385119,33.51,77126.93,0.0,0.05857,5e-05,8.3304]
[1777612385472,33.51,77126.93,0.0,0.05857,5e-05,8.3304]
[1777612392285,33.51,77123.7,0.0,0.0584,5e-05,8.31094]
[1777612398407,33.51,77122.14,0.0,0.05831,5e-05,8.30067]
[1777612401763,33.51,77120.59,0.0,0.05823,5e-05,8.29168]
[1777612401801,33.51,77120.59,0.0,0.05823,5e-05,8.29168]
[1777612402301,33.51,77120.59,0.0,0.05823,5e-05,8.29168]
[1777612402335,33.51,77120.59,0.0,0.05823,5e-05,8.29168]
[1777612408479,33.51,77119.12,0.0,0.05816,5e-05,8.28279]
[1777612409372,33.51,77119.12,0.0,0.05816,5e-05,8.28279]
[1777612409380,33.51,77119.35,0.0,0.05817,5e-05,8.28397]
[1777612410133,33.51,77119.35,0.0,0.05817,5e-05,8.28397]
[1777612410492,33.51,77119.35,0.0,0.05817,5e-05,8.28387]
[1777612416661,33.51,77119.56,0.0,0.05815,5e-05,8.28122]
[1777612416728,33.5,77119.65,0.0,0.05815,5e-05,8.28133]
[1777612418021,33.5,77119.65,0.0,0.05815,5e-05,8.28133]
[1777612418046,33.5,77119.65,0.0,0.05815,5e-05,8.28124]
[1777612423584,33.5,77121.32,0.0,0.05823,5e-05,8.28993]
[1777612428619,33.5,77120.61,0.0,0.05819,5e-05,8.28546]
[1777612436675,33.5,77120.71,0.0,0.05818,5e-05,8.28496]
[1777612441710,33.5,77122.01,0.0,0.05824,5e-05,8.29133]
[1777612446745,33.5,77123.4,0.0,0.0583,5e-05,8.29805]
[1777612451779,33.5,77123.67,0.0,0.0583,5e-05,8.2984]
[1777612457823,33.49,77123.3,0.0,0.05827,5e-05,8.29488]
[1777612462857,33.49,77122.61,0.0,0.05822,5e-05,8.28979]
[1777612467892,33.49,77122.19,0.0,0.05819,5e-05,8.28618]
[1777612472927,33.49,77121.92,0.0,0.05815,5e-05,8.28013]
[1777612477962,33.49,77120.43,0.0,0.05806,5e-05,8.2706]
[1777612482998,33.48,77120.34,0.0,0.05805,5e-05,8.26884]
[1777612483816,33.48,77120.34,0.0,0.05805,5e-05,8.26884]
[1777612483858,33.48,77120.34,0.0,0.05805,5e-05,8.26884]
[1777612484479,33.48,77120.34,0.0,0.05805,5e-05,8.26884]
[1777612484505,33.48,77120.34,0.0,0.05805,5e-05,8.26884]
[1777612484515,33.48,77107.67,0.0,0.05743,5e-05,8.19839]
[1777612485659,33.48,77107.67,0.0,0.05743,5e-05,8.19839]
[1777612485666,33.48,77107.52,0.0,0.05742,5e-05,8.19725]
[1777612485882,33.48,77107.52,0.0,0.05742,5e-05,8.19725]
[1777612485929,33.48,77107.52,0.0,0.05742,5e-05,8.19725]
[1777612485957,33.48,77107.52,0.0,0.05742,5e-05,8.19725]
[1777612486019,33.48,77107.52,0.0,0.05742,5e-05,8.19725]
[1777612492144,33.48,77105.17,0.0,0.0573,5e-05,8.1837]
[1777612498101,33.48,77101.92,0.0,0.05713,5e-05,8.16449]
[1777612502884,33.48,77097.26,0.0,0.0569,5e-05,8.13807]
[1777612503139,33.48,77098.06,0.0,0.05694,5e-05,8.14232]
[1777612508171,33.48,77098.63,0.0,0.05696,5e-05,8.14464]
[1777612513206,33.48,77102.63,0.0,0.05714,5e-05,8.16571]
[1777612518242,33.47,77103.34,0.0,0.05717,5e-05,8.16868]
[1777612523277,33.47,77105.18,0.0,0.05725,5e-05,8.17784]
[1777612526888,33.47,77107.96,0.0,0.05738,5e-05,8.19262]
[1777612526926,33.47,77107.96,0.0,0.05738,5e-05,8.19262]
[1777612527661,33.47,77107.96,0.0,0.05738,5e-05,8.19262]
[1777612527708,33.47,77107.96,0.0,0.05738,5e-05,8.19262]
[1777612533347,33.47,77111.7,0.0,0.05753,5e-05,8.20851]
[1777612538383,33.47,77112.62,0.0,0.05756,5e-05,8.21253]
[1777612543417,33.47,77111.25,0.0,0.05749,5e-05,8.20397]
[1777612548452,33.46,77108.35,0.0,0.05734,5e-05,8.18703]
[1777612553486,33.46,77107.06,0.0,0.05727,5e-05,8.17915]
[1777612558521,33.46,77106.08,0.0,0.05721,5e-05,8.17303]
[1777612563557,33.46,77106.84,0.0,0.05724,5e-05,8.17649]
[1777612568591,33.46,77106.06,0.0,0.0572,5e-05,8.1714]
[1777612571601,33.46,77105.1,0.0,0.05715,5e-05,8.1658]
[1777612571804,33.46,77095.39,0.0,0.05668,5e-05,8.11209]
[1777612572145,33.46,77095.39,0.0,0.05668,5e-05,8.11209]
[1777612572620,33.46,77095.39,0.0,0.05668,5e-05,8.11209]
[1777612577655,33.46,77094.06,0.0,0.05662,5e-05,8.10448]
[1777612581952,33.46,77094.68,0.0,0.05664,5e-05,8.10761]
[1777612581976,33.46,77094.68,0.0,0.05664,5e-05,8.10761]
[1777612582733,33.46,77094.68,0.0,0.05664,5e-05,8.10761]
[1777612582758,33.46,77094.68,0.0,0.05664,5e-05,8.10761]
[1777612583943,33.46,77093.82,0.0,0.0566,5e-05,8.10277]
[1777612583962,33.46,77093.82,0.0,0.0566,5e-05,8.10277]
[1777612587460,33.46,77094.48,0.0,0.05663,5e-05,8.10623]
[1777612587500,33.46,77094.48,0.0,0.05663,5e-05,8.10623]
[1777612592760,33.46,77093.69,0.0,0.05657,5e-05,8.09833]
[1777612597795,33.46,77094.57,0.0,0.05661,5e-05,8.10289]
[1777612602831,33.46,77090.1,0.0,0.05639,5e-05,8.07806]
[1777612603114,33.46,77090.1,0.0,0.05639,5e-05,8.07806]
[1777612603905,33.46,77085.77,0.0,0.05619,5e-05,8.05433]
[1777612604334,33.46,77085.77,0.0,0.05619,5e-05,8.05433]
[1777612604843,33.46,77085.77,0.0,0.05619,5e-05,8.05434]
[1777612609878,33.46,77084.59,0.0,0.05613,5e-05,8.048]
[1777612611452,33.46,77086.18,0.0,0.05621,5e-05,8.05673]
[1777612611893,33.46,77085.45,0.0,0.05618,5e-05,8.05276]
[1777612616928,33.46,77084.94,0.0,0.05615,5e-05,8.05012]
[1777612619665,33.46,77084.7,0.0,0.05614,5e-05,8.04884]
[1777612619693,33.46,77082.09,0.0,0.05602,5e-05,8.03461]
[1777612624984,33.46,77085.67,0.0,0.05619,5e-05,8.05456]
[1777612630026,33.46,77084.4,0.0,0.05613,5e-05,8.04783]
[1777612635062,33.46,77084.12,0.0,0.05612,5e-05,8.04657]
[1777612640097,33.46,77083.53,0.0,0.0561,5e-05,8.04367]
[1777612645132,33.46,77081.91,0.0,0.05602,5e-05,8.0352]
[1777612646040,33.46,77081.91,0.0,0.05602,5e-05,8.0352]
[1777612646948,33.46,77082.08,0.0,0.05603,5e-05,8.0363]
[1777612650373,33.46,77082.08,0.0,0.05603,5e-05,8.03655]
[1777612650480,33.46,77082.71,0.0,0.05606,5e-05,8.03999]
[1777612651563,33.46,77082.71,0.0,0.05606,5e-05,8.03999]
[1777612651888,33.46,77082.71,0.0,0.05605,5e-05,8.03696]
[1777612657216,33.46,77086.72,0.0,0.05624,5e-05,8.05935]
[1777612662369,33.46,77091.06,0.0,0.05645,5e-05,8.08348]
[1777612662456,33.46,77091.74,0.0,0.05648,5e-05,8.08728]
[1777612668604,33.46,77093.85,0.0,0.05659,5e-05,8.09922]
[1777612668633,33.46,77093.85,0.0,0.05659,5e-05,8.09922]
[1777612668664,33.46,77085.23,0.0,0.05618,5e-05,8.05204]
[1777612669272,33.46,77085.23,0.0,0.05618,5e-05,8.05204]
[1777612670187,33.46,77081.1,0.0,0.05598,5e-05,8.02956]
[1777612670457,33.46,77081.1,0.0,0.05598,5e-05,8.02956]
[1777612670546,33.46,77075.83,0.0,0.05573,5e-05,8.00096]
[1777612671949,33.46,77075.83,0.0,0.05573,5e-05,8.00096]
[1777612672639,33.46,77075.11,0.0,0.0557,5e-05,7.99746]
[1777612678363,33.47,77070.81,0.0,0.05551,5e-05,7.97559]
[1777612683398,33.47,77070.34,0.0,0.05551,5e-05,7.97448]
[1777612688436,33.47,77070.38,0.0,0.05552,5e-05,7.97615]
[1777612693468,33.47,77069.19,0.0,0.05548,5e-05,7.97114]
[1777612694663,33.47,77069.19,0.0,0.05548,5e-05,7.97114]
[1777612694701,33.47,77068.26,0.0,0.05544,5e-05,7.9664]
[1777612700519,33.48,77068.87,0.0,0.05548,5e-05,7.97163]
[1777612703457,33.48,77068.65,0.0,0.05548,5e-05,7.97108]
[1777612703672,33.48,77067.36,0.0,0.05542,5e-05,7.96439]
[1777612709581,33.48,77069.73,0.0,0.05555,5e-05,7.97925]
[1777612714616,33.48,77069.26,0.0,0.05552,5e-05,7.97517]
[1777612719652,33.49,77070.93,0.0,0.05561,5e-05,7.98597]
[1777612720366,33.49,77070.93,0.0,0.05561,5e-05,7.98597]
[1777612720657,33.49,77072.46,0.0,0.05569,5e-05,7.99463]
[1777612724296,33.49,77071.55,0.0,0.05565,5e-05,7.99063]
[1777612725017,33.49,77071.54,0.0,0.05566,5e-05,7.99124]
[1777612730040,33.49,77072.1,0.0,0.0557,5e-05,7.99561]
[1777612732460,33.49,77074.44,0.0,0.05582,5e-05,8.00934]
[1777612732942,33.49,77075.22,0.0,0.05586,5e-05,8.0139]
[1777612735766,33.49,77072.56,0.0,0.05574,5e-05,8.00001]
[1777612735860,33.49,77072.71,0.0,0.05574,5e-05,8.00083]
[1777612737792,33.5,77072.71,0.0,0.05575,5e-05,8.00115]
[1777612737892,33.5,77073.22,0.0,0.05578,5e-05,8.00457]
[1777612743722,33.5,77073.39,0.0,0.0558,5e-05,8.00676]
[1777612744755,33.5,77064.64,0.0,0.05539,5e-05,7.9595]
[1777612744826,33.5,77064.64,0.0,0.05539,5e-05,7.95986]
[1777612745582,33.5,77064.64,0.0,0.05539,5e-05,7.95986]
[1777612745833,33.5,77067.04,0.0,0.05551,5e-05,7.97329]
[1777612751058,33.5,77067.55,0.0,0.05554,5e-05,7.97752]
[1777612752069,33.5,77058.07,0.0,0.05511,5e-05,7.92729]
[1777612752596,33.5,77058.07,0.0,0.05511,5e-05,7.92729]
[1777612752882,33.51,77058.07,0.0,0.05511,5e-05,7.92771]
[1777612757919,33.51,77052.78,0.0,0.05489,5e-05,7.90131]
[1777612758831,33.51,77052.78,0.0,0.05489,5e-05,7.90131]
[1777612758968,33.51,77052.29,0.0,0.05487,5e-05,7.89913]
[1777612761356,33.51,77052.71,0.0,0.05489,5e-05,7.90187]
[1777612761947,33.51,77049.56,0.0,0.05475,5e-05,7.88581]
[1777612762122,33.51,77049.56,0.0,0.05475,5e-05,7.88581]
[1777612762152,33.51,77049.56,0.0,0.05475,5e-05,7.88581]
[1777612762955,33.51,77048.22,0.0,0.05469,5e-05,7.87908]
[1777612767989,33.52,77046.11,0.0,0.05462,5e-05,7.87025]
[1777612773025,33.52,77041.82,0.0,0.05442,5e-05,7.8467]
[1777612778059,33.53,77038.09,0.0,0.05428,5e-05,7.82946]
[1777612783095,33.53,77035.68,0.0,0.05419,5e-05,7.81933]
[1777612788130,33.53,77040.6,0.0,0.05444,5e-05,7.84853]
[1777612793165,33.54,77039.05,0.0,0.05439,5e-05,7.8426]
[1777612798200,33.54,77036.47,0.0,0.05429,5e-05,7.83109]
[1777612799376,33.54,77036.47,0.0,0.05429,5e-05,7.83109]
[1777612799470,33.54,77035.75,0.0,0.05426,5e-05,7.82769]
[1777612805249,33.55,77032.99,0.0,0.05416,5e-05,7.81562]
[1777612807495,33.55,77032.45,0.0,0.05414,5e-05,7.81318]
[1777612807594,33.55,77039.0,0.0,0.05444,5e-05,7.84879]
[1777612808431,33.55,77039.0,0.0,0.05444,5e-05,7.84879]
[1777612810305,33.55,77044.13,0.0,0.05469,5e-05,7.87723]
[1777612811033,33.55,77044.5,0.0,0.05471,5e-05,7.87991]
[1777612812709,33.55,77044.0,0.0,0.05469,5e-05,7.87721]
[1777612812747,33.55,77044.0,0.0,0.05469,5e-05,7.87721]
[1777612812828,33.55,77043.61,0.0,0.05467,5e-05,7.87545]
[1777612818341,33.56,77041.73,0.0,0.05461,5e-05,7.86743]
[1777612823375,33.56,77039.93,0.0,0.05454,5e-05,7.8596]
[1777612827534,33.56,77040.72,0.0,0.05458,5e-05,7.86463]
[1777612827570,33.56,77040.72,0.0,0.05458,5e-05,7.86463]
[1777612827650,33.56,77040.71,0.0,0.05459,5e-05,7.86535]
[1777612833308,33.56,77045.27,0.0,0.0548,5e-05,7.88864]
[1777612833364,33.56,77045.27,0.0,0.0548,5e-05,7.88864]
[1777612833444,33.57,77046.91,0.0,0.05488,5e-05,7.89785]
[1777612836776,33.57,77048.64,0.0,0.05496,5e-05,7.9072]
[1777612836888,33.56,77055.75,0.0,0.05529,5e-05,7.9453]
[1777612837577,33.56,77055.75,0.0,0.05529,5e-05,7.9453]
[1777612837663,33.56,77059.71,0.0,0.05547,5e-05,7.96639]
[1777612842725,33.56,77060.93,0.0,0.05552,5e-05,7.97205]
[1777612848552,33.56,77063.13,0.0,0.05559,5e-05,7.98116]
[1777612853585,33.55,77063.12,0.0,0.05558,5e-05,7.97921]
[1777612858620,33.55,77065.22,0.0,0.05566,5e-05,7.98882]
[1777612863656,33.55,77066.04,0.0,0.05568,5e-05,7.99154]
[1777612866354,33.55,77065.7,0.0,0.05566,5e-05,7.989]
[1777612871711,33.54,77065.8,0.0,0.05565,5e-05,7.98753]
[1777612876746,33.54,77066.18,0.0,0.05565,5e-05,7.98795]
[1777612882789,33.54,77066.44,0.0,0.05565,5e-05,7.98743]
[1777612887824,33.54,77068.54,0.0,0.05573,5e-05,7.99726]
[1777612892859,33.53,77073.03,0.0,0.05591,5e-05,8.01674]
[1777612897893,33.53,77072.08,0.0,0.05585,5e-05,8.00975]
[1777612902929,33.53,77070.45,0.0,0.05575,5e-05,7.9991]
[1777612910986,33.52,77069.82,0.0,0.0557,5e-05,7.99294]
[1777612916021,33.52,77070.75,0.0,0.05573,5e-05,7.99598]
[1777612921055,33.52,77073.66,0.0,0.05585,5e-05,8.01004]
[1777612922407,33.52,77074.44,0.0,0.05588,5e-05,8.01429]
[1777612923004,33.52,77074.44,0.0,0.05588,5e-05,8.01429]
[1777612923093,33.52,77079.26,0.0,0.05611,5e-05,8.03986]
[1777612926720,33.52,77080.66,0.0,0.05618,5e-05,8.04837]
[1777612932132,33.52,77077.88,0.0,0.05606,5e-05,8.03484]
[1777612937167,33.52,77077.2,0.0,0.05604,5e-05,8.03254]
[1777612942201,33.52,77078.47,0.0,0.05612,5e-05,8.04083]
[1777612947236,33.53,77077.6,0.0,0.05609,5e-05,8.03739]
[1777612952274,33.53,77069.95,0.0,0.05572,5e-05,7.99385]
[1777612953046,33.53,77069.95,0.0,0.05572,5e-05,7.99385]
[1777612953068,33.53,77069.95,0.0,0.05572,5e-05,7.99385]
[1777612953670,33.53,77068.16,0.0,0.05563,5e-05,7.98444]
[1777612953698,33.53,77068.16,0.0,0.05563,5e-05,7.98444]
[1777612959322,33.53,77070.17,0.0,0.05575,5e-05,7.99734]
[1777612963054,33.53,77072.52,0.0,0.05587,5e-05,8.01112]
[1777612963154,33.53,77072.52,0.0,0.05587,5e-05,8.01144]
[1777612966957,33.54,77072.52,0.0,0.05587,5e-05,8.01207]
[1777612967002,33.54,77070.56,0.0,0.05579,5e-05,8.00171]
[1777612972244,33.54,77070.97,0.0,0.05582,5e-05,8.00598]
[1777612972723,33.54,77070.97,0.0,0.05582,5e-05,8.00598]
[1777612972879,33.54,77070.97,0.0,0.05582,5e-05,8.00598]
[1777612972918,33.54,77070.97,0.0,0.05582,5e-05,8.00598]
[1777612972927,33.54,77070.56,0.0,0.0558,5e-05,8.00375]
[1777612973968,33.54,77070.56,0.0,0.0558,5e-05,8.00375]
[1777612974013,33.54,77070.56,0.0,0.0558,5e-05,8.00375]
[1777612974114,33.54,77076.33,0.0,0.05608,5e-05,8.03551]
[1777612979464,33.54,77079.51,0.0,0.05624,5e-05,8.05443]
[1777612984499,33.54,77078.62,0.0,0.05621,5e-05,8.05073]
[1777612992554,33.55,77078.69,0.0,0.05623,5e-05,8.0529]
[1777612998309,33.55,77083.96,0.0,0.05649,5e-05,8.08255]
[1777612998597,33.55,77086.01,0.0,0.05659,5e-05,8.09414]
[1777612999734,33.55,77086.01,0.0,0.05659,5e-05,8.09414]
[1777612999752,33.55,77086.01,0.0,0.05659,5e-05,8.09414]
[1777613005540,33.55,77085.7,0.0,0.05658,5e-05,8.09344]
[1777613007234,33.55,77085.37,0.0,0.05657,5e-05,8.0918]
[1777613007282,33.55,77085.37,0.0,0.05657,5e-05,8.0918]
[1777613008661,33.55,77086.56,0.0,0.05663,5e-05,8.09867]
[1777613008703,33.55,77086.56,0.0,0.05663,5e-05,8.09867]
[1777613011706,33.55,77083.12,0.0,0.05647,5e-05,8.08031]
[1777613011737,33.55,77083.12,0.0,0.05647,5e-05,8.08031]
[1777613016295,33.55,77083.75,0.0,0.05649,5e-05,8.08129]
[1777613016328,33.55,77084.67,0.0,0.05653,5e-05,8.08671]
[1777613021758,33.56,77083.94,0.0,0.05651,5e-05,8.08364]
[1777613026793,33.56,77084.27,0.0,0.05653,5e-05,8.08636]
[1777613031829,33.56,77083.68,0.0,0.05651,5e-05,8.08407]
[1777613034935,33.56,77085.62,0.0,0.05661,5e-05,8.09509]
[1777613034976,33.56,77085.62,0.0,0.05661,5e-05,8.09509]
[1777613035527,33.56,77085.68,0.0,0.05661,5e-05,8.09559]
[1777613035857,33.56,77085.68,0.0,0.05661,5e-05,8.09577]
[1777613037631,33.56,77085.59,0.0,0.05661,5e-05,8.09545]
[1777613037659,33.56,77085.59,0.0,0.05661,5e-05,8.09545]
[1777613038227,33.56,77085.59,0.0,0.05661,5e-05,8.09545]
[1777613038309,33.56,77083.16,0.0,0.0565,5e-05,8.08251]
[1777613044178,33.56,77084.35,0.0,0.05656,5e-05,8.08976]
[1777613049274,33.56,77087.93,0.0,0.05674,5e-05,8.11003]
[1777613054991,33.56,77085.45,0.0,0.05663,5e-05,8.0973]
[1777613060035,33.57,77083.94,0.0,0.05656,5e-05,8.08964]
[1777613065061,33.57,77084.0,0.0,0.05657,5e-05,8.0905]
[1777613066080,33.57,77084.0,0.0,0.05657,5e-05,8.0905]
[1777613066115,33.57,77084.0,0.0,0.05657,5e-05,8.0905]
[1777613072109,33.57,77080.9,0.0,0.05641,5e-05,8.0711]
[1777613073983,33.57,77080.77,0.0,0.0564,5e-05,8.07051]
[1777613074123,33.57,77080.13,0.0,0.05637,5e-05,8.06713]
[1777613079159,33.57,77080.42,0.0,0.05639,5e-05,8.06932]
[1777613084194,33.57,77080.31,0.0,0.05639,5e-05,8.06932]
[1777613090236,33.57,77080.44,0.0,0.0564,5e-05,8.07079]
[1777613091952,33.57,77079.21,0.0,0.05634,5e-05,8.06407]
[1777613091978,33.57,77079.21,0.0,0.05634,5e-05,8.06407]
[1777613092250,33.57,77074.04,0.0,0.0561,5e-05,8.03608]
[1777613092592,33.57,77074.04,0.0,0.0561,5e-05,8.03608]
[1777613092617,33.57,77074.04,0.0,0.0561,5e-05,8.03608]
[1777613093256,33.57,77070.63,0.0,0.05594,5e-05,8.01767]
[1777613098292,33.57,77071.74,0.0,0.056,5e-05,8.0246]
[1777613100867,33.57,77071.47,0.0,0.05599,5e-05,8.02348]
[1777613106347,33.58,77068.92,0.0,0.05588,5e-05,8.01074]
[1777613111384,33.58,77069.99,0.0,0.05594,5e-05,8.01753]
[1777613115812,33.58,77069.27,0.0,0.05591,5e-05,8.01437]
[1777613116419,33.58,77071.99,0.0,0.05604,5e-05,8.02937]
[1777613116959,33.58,77071.99,0.0,0.05604,5e-05,8.02937]
[1777613117428,33.58,77071.96,0.0,0.05604,5e-05,8.02938]
[1777613122462,33.58,77072.25,0.0,0.05607,5e-05,8.03181]
[1777613127497,33.58,77070.33,0.0,0.05598,5e-05,8.02222]
[1777613132531,33.58,77070.71,0.0,0.05599,5e-05,8.02197]
[1777613135081,33.58,77071.25,0.0,0.05601,5e-05,8.02509]
[1777613135137,33.58,77071.25,0.0,0.05601,5e-05,8.02509]
[1777613135237,33.58,77070.98,0.0,0.056,5e-05,8.0238]
[1777613136507,33.58,77070.98,0.0,0.05601,5e-05,8.02398]
[1777613137409,33.58,77071.21,0.0,0.05602,5e-05,8.02558]
[1777613142280,33.59,77071.21,0.0,0.05602,5e-05,8.0261]
[1777613142326,33.59,77071.21,0.0,0.05602,5e-05,8.0261]
[1777613147479,33.59,77073.83,0.0,0.05616,5e-05,8.04147]
[1777613153679,33.59,77073.13,0.0,0.05613,5e-05,8.0386]
[1777613158714,33.59,77073.45,0.0,0.05615,5e-05,8.0411]
[1777613163750,33.59,77074.21,0.0,0.0562,5e-05,8.04601]
[1777613168045,33.59,77074.24,0.0,0.0562,5e-05,8.04662]
[1777613168108,33.59,77074.24,0.0,0.0562,5e-05,8.04662]
[1777613168162,33.59,77078.05,0.0,0.05638,5e-05,8.06755]
[1777613173520,33.59,77078.42,0.0,0.05641,5e-05,8.07013]
[1777613178636,33.59,77084.05,0.0,0.05668,5e-05,8.10144]
[1777613178684,33.59,77084.05,0.0,0.05668,5e-05,8.10144]
[1777613178856,33.59,77085.25,0.0,0.05674,5e-05,8.10807]
[1777613183890,33.59,77082.69,0.0,0.05662,5e-05,8.0943]
[1777613188925,33.59,77081.18,0.0,0.05655,5e-05,8.08631]
[1777613193961,33.6,77080.35,0.0,0.05649,5e-05,8.07886]
[1777613198995,33.6,77081.11,0.0,0.05653,5e-05,8.08332]
[1777613199644,33.6,77081.11,0.0,0.05653,5e-05,8.08332]
[1777613199689,33.6,77081.11,0.0,0.05653,5e-05,8.08332]
[1777613201028,33.6,77080.26,0.0,0.05649,5e-05,8.07873]
[1777613201267,33.6,77080.26,0.0,0.05649,5e-05,8.07873]
[1777613203513,33.6,77080.39,0.0,0.0565,5e-05,8.07955]
[1777613212725,33.6,77076.1,0.0,0.0563,5e-05,8.0569]
[1777613212792,33.6,77076.1,0.0,0.0563,5e-05,8.0569]
[1777613215598,33.6,77077.49,0.0,0.05637,5e-05,8.06474]
[1777613219502,33.6,77077.32,0.0,0.05636,5e-05,8.06403]
[1777613225290,33.6,77076.53,0.0,0.05633,5e-05,8.06014]
[1777613225530,33.6,77076.53,0.0,0.05633,5e-05,8.06014]
[1777613228579,33.6,77078.61,0.0,0.05643,5e-05,8.07177]
[1777613229218,33.6,77078.61,0.0,0.05643,5e-05,8.07177]
[1777613230168,33.6,77078.06,0.0,0.0564,5e-05,8.06882]
[1777613230200,33.6,77078.06,0.0,0.0564,5e-05,8.06888]
[1777613235248,33.6,77078.06,0.0,0.05641,5e-05,8.06916]
[1777613240283,33.6,77080.01,0.0,0.0565,5e-05,8.08005]
[1777613241288,33.6,77080.01,0.0,0.0565,5e-05,8.08005]
[1777613241368,33.6,77087.54,0.0,0.05686,5e-05,8.12129]
[1777613243166,33.6,77087.54,0.0,0.05686,5e-05,8.12129]
[1777613243191,33.6,77087.54,0.0,0.05686,5e-05,8.12129]
[1777613243548,33.6,77087.54,0.0,0.05686,5e-05,8.12129]
[1777613243561,33.6,77090.85,0.0,0.05702,5e-05,8.13937]
[1777613243587,33.6,77090.85,0.0,0.05702,5e-05,8.13937]
[1777613245368,33.6,77090.85,0.0,0.05702,5e-05,8.13937]
[1777613245404,33.6,77090.85,0.0,0.05702,5e-05,8.13937]
[1777613246085,33.6,77093.76,0.0,0.05716,5e-05,8.15522]
[1777613246325,33.6,77093.76,0.0,0.05716,5e-05,8.15522]
[1777613247618,33.6,77091.47,0.0,0.05705,5e-05,8.14256]
[1777613248343,33.6,77092.04,0.0,0.05707,5e-05,8.14562]
[1777613250511,33.6,77092.04,0.0,0.05707,5e-05,8.14562]
[1777613250583,33.6,77091.09,0.0,0.05703,5e-05,8.1402]
[1777613256472,33.6,77095.2,0.0,0.0572,5e-05,8.1593]
[1777613262437,33.6,77093.3,0.0,0.0571,5e-05,8.1482]
[1777613267473,33.6,77088.49,0.0,0.05687,5e-05,8.1215]
[1777613272507,33.6,77087.05,0.0,0.0568,5e-05,8.11345]
[1777613277516,33.6,77086.83,0.0,0.05679,5e-05,8.11216]
[1777613281053,33.6,77086.15,0.0,0.05675,5e-05,8.1083]
[1777613286606,33.6,77084.46,0.0,0.05667,5e-05,8.09896]
[1777613292599,33.6,77084.38,0.0,0.05667,5e-05,8.09852]
[1777613294958,33.6,77084.54,0.0,0.05668,5e-05,8.0994]
[1777613295179,33.6,77084.54,0.0,0.05668,5e-05,8.0994]
[1777613302064,33.6,77086.13,0.0,0.05675,5e-05,8.10808]
[1777613307345,33.6,77083.99,0.0,0.05665,5e-05,8.09635]
[1777613307715,33.6,77082.65,0.0,0.05659,5e-05,8.08906]
[1777613310028,33.6,77082.79,0.0,0.05659,5e-05,8.08987]
[1777613315811,33.6,77082.29,0.0,0.05655,5e-05,8.08341]
[1777613320846,33.59,77082.95,0.0,0.05655,5e-05,8.08375]
[1777613325881,33.59,77083.72,0.0,0.05656,5e-05,8.0847]
[1777613330922,33.58,77083.01,0.0,0.05649,5e-05,8.07759]
[1777613336656,33.58,77079.86,0.0,0.05632,5e-05,8.05786]
[1777613336964,33.57,77076.94,0.0,0.05617,5e-05,8.04069]
[1777613338596,33.57,77076.94,0.0,0.05617,5e-05,8.04069]
[1777613338645,33.57,77076.94,0.0,0.05617,5e-05,8.04069]
[1777613342549,33.57,77076.96,0.0,0.05618,5e-05,8.0413]
[1777613342578,33.57,77076.96,0.0,0.05618,5e-05,8.0413]
[1777613344000,33.58,77074.86,0.0,0.05608,5e-05,8.0301]
[1777613344045,33.58,77074.86,0.0,0.05608,5e-05,8.0301]
[1777613347531,33.58,77072.49,0.0,0.05597,5e-05,8.01788]
[1777613347562,33.58,77072.49,0.0,0.05597,5e-05,8.01788]
[1777613347619,33.58,77072.29,0.0,0.05597,5e-05,8.01696]
[1777613350280,33.58,77072.91,0.0,0.056,5e-05,8.02052]
[1777613350612,33.58,77072.87,0.0,0.056,5e-05,8.02065]
[1777613352547,33.58,77071.91,0.0,0.05595,5e-05,8.01559]
[1777613352648,33.58,77071.35,0.0,0.05593,5e-05,8.01273]
[1777613355383,33.58,77072.15,0.0,0.05596,5e-05,8.01657]
[1777613355471,33.58,77070.94,0.0,0.0559,5e-05,8.00948]
[1777613357723,33.57,77070.5,0.0,0.05587,5e-05,8.00607]
[1777613357764,33.57,77070.58,0.0,0.05587,5e-05,8.00601]
[1777613363149,33.57,77068.68,0.0,0.05576,5e-05,7.99321]
[1777613366893,33.57,77064.63,0.0,0.05556,5e-05,7.97004]
[1777613366914,33.57,77064.63,0.0,0.05556,5e-05,7.97004]
[1777613367537,33.57,77064.63,0.0,0.05556,5e-05,7.97004]
[1777613367568,33.57,77064.63,0.0,0.05556,5e-05,7.97004]
[1777613373888,33.57,77065.82,0.0,0.05561,5e-05,7.9747]
[1777613373925,33.57,77065.82,0.0,0.05561,5e-05,7.9747]
[1777613375336,33.57,77066.5,0.0,0.05564,5e-05,7.97862]
[1777613375380,33.57,77066.84,0.0,0.05566,5e-05,7.98069]
[1777613377424,33.57,77066.88,0.0,0.05566,5e-05,7.98114]
[1777613377462,33.57,77066.88,0.0,0.05566,5e-05,7.98114]
[1777613377505,33.57,77067.07,0.0,0.05568,5e-05,7.98264]
[1777613385312,33.58,77066.56,0.0,0.05567,5e-05,7.98164]
[1777613385784,33.58,77066.56,0.0,0.05567,5e-05,7.98164]
[1777613386650,33.58,77061.61,0.0,0.05544,5e-05,7.95531]
[1777613387052,33.58,77061.61,0.0,0.05544,5e-05,7.95531]
[1777613387324,33.58,77061.06,0.0,0.05541,5e-05,7.95233]
[1777613392359,33.58,77060.68,0.0,0.05541,5e-05,7.9516]
[1777613397394,33.58,77056.7,0.0,0.05522,5e-05,7.93058]
[1777613402430,33.58,77055.49,0.0,0.05515,5e-05,7.92186]
[1777613406327,33.57,77054.08,0.0,0.05507,5e-05,7.91296]
[1777613406719,33.57,77045.52,0.0,0.05467,5e-05,7.86603]
[1777613406986,33.57,77045.52,0.0,0.05467,5e-05,7.86603]
[1777613413506,33.57,77046.35,0.0,0.05469,5e-05,7.86851]
[1777613418541,33.57,77045.05,0.0,0.05461,5e-05,7.8596]
[1777613421319,33.56,77042.19,0.0,0.05447,5e-05,7.84363]
[1777613421378,33.56,77042.21,0.0,0.05447,5e-05,7.84374]
[1777613426423,33.56,77041.65,0.0,0.05444,5e-05,7.8393]
[1777613431637,33.56,77041.36,0.0,0.05439,5e-05,7.83289]
[1777613436670,33.56,77040.24,0.0,0.05432,5e-05,7.82551]
[1777613441706,33.56,77040.22,0.0,0.05431,5e-05,7.82407]
[1777613446575,33.55,77040.0,0.0,0.05429,5e-05,7.82209]
[1777613446763,33.55,77039.99,0.0,0.05429,5e-05,7.82151]
[1777613451788,33.55,77039.27,0.0,0.05425,5e-05,7.81661]
[1777613456794,33.55,77037.93,0.0,0.05417,5e-05,7.80821]
[1777613461797,33.55,77037.68,0.0,0.05415,5e-05,7.80566]
[1777613466823,33.55,77038.66,0.0,0.05418,5e-05,7.80946]
[1777613471830,33.54,77038.49,0.0,0.05417,5e-05,7.80732]
[1777613476856,33.54,77043.72,0.0,0.0544,5e-05,7.83415]
[1777613481860,33.54,77041.35,0.0,0.05427,5e-05,7.82001]
[1777613486863,33.54,77043.34,0.0,0.05436,5e-05,7.82944]
[1777613491884,33.53,77047.02,0.0,0.05449,5e-05,7.84479]
[1777613496892,33.53,77048.7,0.0,0.05456,5e-05,7.8526]
[1777613501906,33.53,77049.92,0.0,0.05461,5e-05,7.85795]
[1777613506921,33.53,77051.07,0.0,0.05465,5e-05,7.86296]
[1777613511926,33.53,77052.32,0.0,0.0547,5e-05,7.86853]
[1777613516937,33.52,77052.76,0.0,0.05471,5e-05,7.86975]
[1777613521953,33.52,77053.64,0.0,0.05474,5e-05,7.87337]
[1777613526972,33.52,77053.33,0.0,0.05472,5e-05,7.87059]
[1777613531984,33.52,77053.01,0.0,0.05469,5e-05,7.86778]
[1777613535982,33.52,77057.73,0.0,0.0549,5e-05,7.89239]
[1777613536012,33.52,77057.73,0.0,0.0549,5e-05,7.89239]
[1777613536535,33.52,77058.92,0.0,0.05496,5e-05,7.89882]
[1777613540149,33.52,77060.19,0.0,0.05502,5e-05,7.90627]
[1777613540195,33.52,77060.19,0.0,0.05502,5e-05,7.90627]
[1777613541136,33.52,77058.85,0.0,0.05496,5e-05,7.89944]
[1777613541177,33.52,77058.85,0.0,0.05496,5e-05,7.89944]
[1777613542630,33.52,77057.71,0.0,0.05491,5e-05,7.89371]
[1777613542657,33.52,77057.71,0.0,0.05491,5e-05,7.89371]
[1777613543927,33.52,77056.11,0.0,0.05485,5e-05,7.88592]
[1777613543961,33.52,77056.11,0.0,0.05485,5e-05,7.88592]
[1777613549724,33.53,77056.53,0.0,0.05489,5e-05,7.89041]
[1777613555500,33.53,77055.43,0.0,0.05484,5e-05,7.88441]
[1777613560535,33.53,77056.29,0.0,0.0549,5e-05,7.89128]
[1777613565570,33.54,77057.17,0.0,0.05496,5e-05,7.8982]
[1777613570605,33.54,77056.68,0.0,0.05496,5e-05,7.8977]
[1777613575639,33.54,77056.53,0.0,0.05497,5e-05,7.89903]
[1777613581682,33.55,77056.98,0.0,0.05501,5e-05,7.90401]
[1777613587724,33.55,77056.48,0.0,0.05502,5e-05,7.90424]
[1777613592759,33.56,77056.48,0.0,0.05503,5e-05,7.90628]
[1777613594922,33.56,77056.78,0.0,0.05505,5e-05,7.9083]
[1777613594967,33.56,77056.45,0.0,0.05504,5e-05,7.90691]
[1777613595551,33.56,77056.45,0.0,0.05504,5e-05,7.90691]
[1777613595578,33.56,77056.45,0.0,0.05504,5e-05,7.90691]
[1777613600816,33.56,77056.29,0.0,0.05505,5e-05,7.90833]
[1777613605851,33.56,77060.83,0.0,0.05528,5e-05,7.93471]
[1777613610886,33.57,77061.77,0.0,0.05534,5e-05,7.94134]
[1777613614885,33.57,77068.44,0.0,0.05564,5e-05,7.97521]
[1777613614909,33.57,77068.44,0.0,0.05564,5e-05,7.97521]
[1777613614955,33.57,77067.37,0.0,0.05559,5e-05,7.96966]
[1777613615536,33.57,77067.37,0.0,0.05559,5e-05,7.96966]
[1777613615578,33.57,77067.37,0.0,0.05559,5e-05,7.96966]
[1777613615921,33.57,77067.37,0.0,0.05559,5e-05,7.96991]
[1777613616874,33.57,77067.37,0.0,0.05559,5e-05,7.96991]
[1777613616916,33.57,77067.37,0.0,0.05559,5e-05,7.96991]
[1777613616930,33.57,77067.64,0.0,0.05561,5e-05,7.97164]
[1777613621965,33.57,77069.28,0.0,0.0557,5e-05,7.98185]
[1777613627000,33.57,77069.31,0.0,0.05571,5e-05,7.98326]
[1777613628074,33.57,77069.31,0.0,0.05571,5e-05,7.98326]
[1777613628118,33.57,77069.31,0.0,0.05571,5e-05,7.98326]
[1777613628167,33.57,77069.31,0.0,0.05571,5e-05,7.9835]
[1777613629695,33.57,77069.31,0.0,0.05571,5e-05,7.9835]
[1777613629722,33.57,77069.31,0.0,0.05571,5e-05,7.9835]
[1777613630586,33.58,77071.47,0.0,0.05582,5e-05,7.99548]
[1777613630650,33.57,77072.71,0.0,0.05587,5e-05,8.00177]
[1777613636426,33.57,77074.93,0.0,0.05597,5e-05,8.01289]
[1777613641987,33.58,77075.81,0.0,0.05603,5e-05,8.01962]
[1777613647140,33.58,77073.91,0.0,0.05594,5e-05,8.01022]
[1777613653182,33.58,77076.04,0.0,0.05606,5e-05,8.02296]
[1777613658216,33.58,77074.05,0.0,0.05597,5e-05,8.01298]
[1777613660746,33.58,77072.92,0.0,0.05592,5e-05,8.007]
[1777613660846,33.58,77071.84,0.0,0.05587,5e-05,8.00146]
[1777613666436,33.58,77070.3,0.0,0.0558,5e-05,7.99374]
[1777613668883,33.58,77068.78,0.0,0.05573,5e-05,7.9858]
[1777613668983,33.58,77066.28,0.0,0.05562,5e-05,7.97259]
[1777613674328,33.59,77064.15,0.0,0.05551,5e-05,7.95873]
[1777613680374,33.59,77064.62,0.0,0.05554,5e-05,7.96233]
[1777613683030,33.59,77064.74,0.0,0.05555,5e-05,7.96331]
[1777613683864,33.59,77064.74,0.0,0.05555,5e-05,7.96331]
[1777613685223,33.59,77064.6,0.0,0.05554,5e-05,7.96288]
[1777613685967,33.59,77065.52,0.0,0.05559,5e-05,7.96817]
[1777613686713,33.59,77065.52,0.0,0.05559,5e-05,7.96817]
[1777613686797,33.59,77065.88,0.0,0.0556,5e-05,7.97012]
[1777613687954,33.59,77065.88,0.0,0.0556,5e-05,7.97012]
[1777613688052,33.59,77065.62,0.0,0.0556,5e-05,7.96899]
[1777613693466,33.59,77066.43,0.0,0.05564,5e-05,7.97406]
[1777613698502,33.59,77068.01,0.0,0.05572,5e-05,7.98331]
[1777613703537,33.59,77067.49,0.0,0.0557,5e-05,7.98114]
[1777613704351,33.59,77067.49,0.0,0.0557,5e-05,7.98114]
[1777613704544,33.59,77068.17,0.0,0.05573,5e-05,7.98498]
[1777613709579,33.59,77069.41,0.0,0.0558,5e-05,7.9924]
[1777613711857,33.59,77071.81,0.0,0.05591,5e-05,8.00558]
[1777613711893,33.59,77071.56,0.0,0.0559,5e-05,8.00445]
[1777613717635,33.6,77069.48,0.0,0.05581,5e-05,7.99372]
[1777613722670,33.6,77069.83,0.0,0.05583,5e-05,7.99615]
[1777613725013,33.6,77067.55,0.0,0.05572,5e-05,7.98387]
[1777613728042,33.6,77066.17,0.0,0.05566,5e-05,7.9761]
[1777613728711,33.6,77066.61,0.0,0.05568,5e-05,7.97877]
[1777613733747,33.6,77066.05,0.0,0.05564,5e-05,7.97322]
[1777613738781,33.6,77063.43,0.0,0.05552,5e-05,7.95984]
[1777613743817,33.6,77062.88,0.0,0.05551,5e-05,7.95779]
[1777613748851,33.6,77062.81,0.0,0.05551,5e-05,7.9585]
[1777613751408,33.6,77062.62,0.0,0.05551,5e-05,7.95793]
[1777613756910,33.61,77064.41,0.0,0.05561,5e-05,7.96931]
[1777613761946,33.61,77063.81,0.0,0.05559,5e-05,7.96722]
[1777613766979,33.61,77060.19,0.0,0.05543,5e-05,7.94869]
[1777613767511,33.61,77060.19,0.0,0.05543,5e-05,7.94869]
[1777613767541,33.61,77060.19,0.0,0.05543,5e-05,7.94869]
[1777613767986,33.61,77058.05,0.0,0.05533,5e-05,7.93733]
[1777613770355,33.61,77058.92,0.0,0.05538,5e-05,7.94254]
[1777613770380,33.61,77058.92,0.0,0.05538,5e-05,7.94254]
[1777613771018,33.61,77058.92,0.0,0.05538,5e-05,7.94254]
[1777613772892,33.61,77059.58,0.0,0.05541,5e-05,7.94661]
[1777613773479,33.61,77059.08,0.0,0.05539,5e-05,7.94415]
[1777613773781,33.61,77059.08,0.0,0.05539,5e-05,7.94415]
[1777613774029,33.61,77057.82,0.0,0.05533,5e-05,7.93758]
[1777613774465,33.61,77057.82,0.0,0.05533,5e-05,7.93758]
[1777613774512,33.61,77057.82,0.0,0.05533,5e-05,7.93758]
[1777613775041,33.61,77053.9,0.0,0.05515,5e-05,7.91666]
[1777613775853,33.61,77053.9,0.0,0.05515,5e-05,7.91666]
[1777613776045,33.61,77052.63,0.0,0.0551,5e-05,7.9101]
[1777613781080,33.62,77053.34,0.0,0.05514,5e-05,7.91543]
[1777613787122,33.61,77053.46,0.0,0.05513,5e-05,7.91436]
[1777613793047,33.61,77054.69,0.0,0.05515,5e-05,7.91537]
[1777613798198,33.61,77054.94,0.0,0.05514,5e-05,7.9147]
[1777613803233,33.6,77056.22,0.0,0.05518,5e-05,7.91958]
[1777613804798,33.6,77056.22,0.0,0.05518,5e-05,7.91958]
[1777613805910,33.6,77055.79,0.0,0.05516,5e-05,7.91685]
[1777613811316,33.6,77055.41,0.0,0.05512,5e-05,7.91197]
[1777613818360,33.59,77055.81,0.0,0.05511,5e-05,7.91133]
[1777613821725,33.59,77056.69,0.0,0.05514,5e-05,7.91528]
[1777613821788,33.59,77056.69,0.0,0.05514,5e-05,7.91528]
[1777613822989,33.59,77056.95,0.0,0.05515,5e-05,7.91628]
[1777613823031,33.59,77056.95,0.0,0.05515,5e-05,7.91628]
[1777613823831,33.59,77058.79,0.0,0.05523,5e-05,7.92541]
[1777613823837,33.59,77057.33,0.0,0.05516,5e-05,7.91752]
[1777613824476,33.59,77057.33,0.0,0.05516,5e-05,7.91752]
[1777613824895,33.59,77057.33,0.0,0.05516,5e-05,7.91752]
[1777613824912,33.59,77056.49,0.0,0.05512,5e-05,7.91256]
[1777613825856,33.59,77056.49,0.0,0.05512,5e-05,7.91256]
[1777613825955,33.59,77056.5,0.0,0.05512,5e-05,7.9129]
[1777613833080,33.59,77056.77,0.0,0.05515,5e-05,7.91579]
[1777613833121,33.59,77056.77,0.0,0.05515,5e-05,7.91579]
[1777613833092,33.59,77054.95,0.0,0.05507,5e-05,7.90681]
[1777613834507,33.59,77054.95,0.0,0.05507,5e-05,7.90681]
[1777613835991,33.59,77054.42,0.0,0.05505,5e-05,7.90425]
[1777613836029,33.59,77054.42,0.0,0.05505,5e-05,7.90425]
[1777613838131,33.59,77054.55,0.0,0.05505,5e-05,7.90487]
[1777613838500,33.59,77055.39,0.0,0.0551,5e-05,7.90999]
[1777613840151,33.59,77055.39,0.0,0.0551,5e-05,7.90999]
[1777613840196,33.59,77055.39,0.0,0.0551,5e-05,7.90999]
[1777613840514,33.59,77053.78,0.0,0.05503,5e-05,7.90189]
[1777613845549,33.6,77056.62,0.0,0.05518,5e-05,7.91872]
[1777613850584,33.6,77054.69,0.0,0.0551,5e-05,7.9097]
[1777613855618,33.6,77055.26,0.0,0.05511,5e-05,7.91033]
[1777613861000,33.6,77054.88,0.0,0.05508,5e-05,7.90668]
[1777613861800,33.6,77060.22,0.0,0.05532,5e-05,7.93472]
[1777613861840,33.6,77060.22,0.0,0.05532,5e-05,7.93472]
[1777613861870,33.6,77061.68,0.0,0.05539,5e-05,7.94262]
[1777613867702,33.6,77064.03,0.0,0.05551,5e-05,7.95615]
[1777613872737,33.6,77065.87,0.0,0.0556,5e-05,7.96734]
[1777613878780,33.6,77066.31,0.0,0.05564,5e-05,7.97114]
[1777613885829,33.6,77068.26,0.0,0.05574,5e-05,7.98333]
[1777613890863,33.61,77070.99,0.0,0.05588,5e-05,7.99928]
[1777613895899,33.61,77072.52,0.0,0.05596,5e-05,8.00867]
[1777613900934,33.61,77071.16,0.0,0.05591,5e-05,8.00241]
[1777613905968,33.61,77071.28,0.0,0.05593,5e-05,8.00426]
[1777613911003,33.61,77069.36,0.0,0.05583,5e-05,7.99188]
[1777613916039,33.62,77066.39,0.0,0.0557,5e-05,7.97713]
[1777613921076,33.62,77065.2,0.0,0.05566,5e-05,7.97247]
[1777613924991,33.62,77063.67,0.0,0.05559,5e-05,7.9651]
[1777613925036,33.62,77063.67,0.0,0.05559,5e-05,7.9651]
[1777613925106,33.62,77052.84,0.0,0.05509,5e-05,7.90687]
[1777613925699,33.62,77052.84,0.0,0.05509,5e-05,7.90687]
[1777613926117,33.62,77052.84,0.0,0.05509,5e-05,7.90724]
[1777613928666,33.62,77051.07,0.0,0.05502,5e-05,7.89851]
[1777613928690,33.62,77051.07,0.0,0.05502,5e-05,7.89851]
[1777613934169,33.63,77051.45,0.0,0.05506,5e-05,7.90307]
[1777613937861,33.63,77049.08,0.0,0.05496,5e-05,7.89154]
[1777613938196,33.63,77049.08,0.0,0.05496,5e-05,7.89197]
[1777613943150,33.63,77044.7,0.0,0.05477,5e-05,7.87011]
[1777613943231,33.63,77041.7,0.0,0.05464,5e-05,7.85445]
[1777613945356,33.63,77041.34,0.0,0.05463,5e-05,7.853]
[1777613947917,33.64,77040.25,0.0,0.05459,5e-05,7.84861]
[1777613948267,33.64,77039.08,0.0,0.05454,5e-05,7.84282]
[1777613949229,33.64,77039.08,0.0,0.05454,5e-05,7.84282]
[1777613952011,33.64,77038.48,0.0,0.05452,5e-05,7.8411]
[1777613952294,33.64,77038.24,0.0,0.05452,5e-05,7.84031]
[1777613957616,33.64,77034.13,0.0,0.05434,5e-05,7.8203]
[1777613960110,33.65,77037.54,0.0,0.05451,5e-05,7.83957]
[1777613960142,33.65,77035.91,0.0,0.05444,5e-05,7.83107]
[1777613960743,33.65,77035.91,0.0,0.05444,5e-05,7.83107]
[1777613960795,33.65,77035.1,0.0,0.0544,5e-05,7.82673]
[1777613964913,33.65,77035.64,0.0,0.05444,5e-05,7.83078]
[1777613966522,33.65,77033.17,0.0,0.05433,5e-05,7.818]
[1777613966603,33.65,77040.74,0.0,0.05468,5e-05,7.85905]
[1777613971519,33.65,77044.87,0.0,0.05488,5e-05,7.8828]
[1777613972023,33.65,77045.63,0.0,0.0549,5e-05,7.88405]
[1777613972984,33.65,77045.63,0.0,0.0549,5e-05,7.88405]
[1777613973047,33.65,77045.9,0.0,0.05492,5e-05,7.88585]
[1777613975708,33.65,77051.55,0.0,0.05519,5e-05,7.91699]
[1777613981252,33.66,77054.68,0.0,0.05535,5e-05,7.93533]
[1777613984137,33.66,77062.97,0.0,0.05574,5e-05,7.98099]
[1777613985849,33.66,77068.07,0.0,0.05599,5e-05,8.0091]
[1777613985895,33.66,77068.07,0.0,0.05599,5e-05,8.0091]
[1777613986060,33.66,77070.8,0.0,0.05612,5e-05,8.02413]
[1777613988405,33.66,77071.18,0.0,0.05614,5e-05,8.02655]
[1777613988948,33.66,77071.18,0.0,0.05614,5e-05,8.02655]
[1777613988987,33.66,77071.18,0.0,0.05614,5e-05,8.02655]
[1777613989024,33.66,77072.26,0.0,0.05619,5e-05,8.03259]
[1777613989540,33.66,77072.26,0.0,0.05619,5e-05,8.03259]
[1777613989589,33.66,77072.26,0.0,0.05619,5e-05,8.03259]
[1777613990960,33.66,77073.15,0.0,0.05624,5e-05,8.03759]
[1777613991007,33.66,77073.15,0.0,0.05624,5e-05,8.03759]
[1777613991961,33.66,77077.12,0.0,0.05643,5e-05,8.05951]
[1777613991993,33.66,77077.12,0.0,0.05643,5e-05,8.05951]
[1777613997613,33.66,77076.79,0.0,0.05642,5e-05,8.05829]
[1777614002648,33.66,77078.67,0.0,0.05651,5e-05,8.06895]
[1777614005017,33.66,77074.46,0.0,0.05631,5e-05,8.04607]
[1777614005056,33.66,77074.46,0.0,0.05631,5e-05,8.04607]
[1777614008295,33.66,77073.54,0.0,0.05627,5e-05,8.04138]
[1777614008347,33.66,77074.49,0.0,0.05632,5e-05,8.04682]
[1777614012410,33.66,77079.28,0.0,0.05655,5e-05,8.07333]
[1777614013057,33.66,77079.28,0.0,0.05655,5e-05,8.07333]
[1777614013808,33.66,77080.36,0.0,0.0566,5e-05,8.07933]
[1777614013871,33.66,77080.75,0.0,0.05662,5e-05,8.08158]
[1777614016882,33.66,77081.48,0.0,0.05666,5e-05,8.0858]
[1777614017536,33.66,77079.99,0.0,0.05659,5e-05,8.07778]
[1777614017756,33.67,77079.99,0.0,0.05659,5e-05,8.07789]
[1777614019577,33.67,77080.28,0.0,0.0566,5e-05,8.07961]
[1777614019623,33.67,77080.28,0.0,0.0566,5e-05,8.07961]
[1777614019766,33.67,77081.52,0.0,0.05666,5e-05,8.08652]
[1777614024804,33.66,77084.58,0.0,0.0568,5e-05,8.10183]
[1777614029837,33.66,77086.98,0.0,0.05689,5e-05,8.11284]
[1777614034606,33.66,77089.7,0.0,0.05699,5e-05,8.12359]
[1777614035364,33.66,77090.71,0.0,0.05704,5e-05,8.12868]
[1777614040366,33.65,77094.85,0.0,0.05721,5e-05,8.14904]
[1777614045390,33.65,77095.83,0.0,0.05724,5e-05,8.15147]
[1777614050400,33.64,77096.2,0.0,0.05723,5e-05,8.15056]
[1777614055413,33.64,77101.12,0.0,0.05744,5e-05,8.17465]
[1777614060440,33.63,77098.5,0.0,0.05728,5e-05,8.15719]
[1777614065454,33.63,77100.17,0.0,0.05733,5e-05,8.16285]
[1777614070459,33.63,77100.16,0.0,0.05731,5e-05,8.16046]
[1777614073225,33.62,77100.52,0.0,0.05731,5e-05,8.16071]
[1777614073266,33.62,77100.52,0.0,0.05731,5e-05,8.16071]
[1777614073300,33.62,77100.52,0.0,0.05731,5e-05,8.16071]
[1777614073309,33.62,77100.35,0.0,0.0573,5e-05,8.1592]
[1777614075072,33.62,77100.35,0.0,0.0573,5e-05,8.1592]
[1777614075153,33.62,77098.8,0.0,0.05722,5e-05,8.1501]
[1777614079056,33.62,77095.17,0.0,0.05703,5e-05,8.12846]
[1777614079432,33.62,77092.6,0.0,0.0569,5e-05,8.11323]
[1777614084449,33.61,77093.25,0.0,0.05691,5e-05,8.11453]
[1777614089475,33.61,77091.5,0.0,0.0568,5e-05,8.10214]
[1777614094486,33.6,77090.87,0.0,0.05673,5e-05,8.09291]
[1777614099511,33.6,77092.02,0.0,0.05675,5e-05,8.09621]
[1777614104513,33.59,77091.82,0.0,0.05672,5e-05,8.09256]
[1777614109525,33.59,77089.46,0.0,0.05659,5e-05,8.07705]
[1777614114543,33.59,77086.19,0.0,0.05642,5e-05,8.05798]
[1777614119572,33.58,77082.05,0.0,0.0562,5e-05,8.03283]
[1777614123313,33.58,77083.72,0.0,0.05627,5e-05,8.04042]
[1777614123350,33.58,77083.72,0.0,0.05627,5e-05,8.04042]
[1777614128529,33.58,77081.51,0.0,0.05617,5e-05,8.0293]
[1777614133563,33.58,77081.56,0.0,0.05618,5e-05,8.03036]
[1777614138597,33.59,77079.66,0.0,0.0561,5e-05,8.02078]
[1777614140716,33.59,77079.15,0.0,0.05607,5e-05,8.01815]
[1777614140759,33.59,77079.15,0.0,0.05607,5e-05,8.01815]
[1777614140838,33.59,77078.52,0.0,0.05605,5e-05,8.01487]
[1777614146443,33.59,77072.78,0.0,0.05578,5e-05,7.98443]
[1777614150326,33.59,77072.4,0.0,0.05577,5e-05,7.98295]
[1777614150356,33.59,77072.4,0.0,0.05577,5e-05,7.98295]
[1777614150401,33.59,77066.46,0.0,0.05549,5e-05,7.95114]
[1777614151310,33.59,77066.46,0.0,0.05549,5e-05,7.95114]
[1777614151364,33.59,77066.46,0.0,0.05549,5e-05,7.95114]
[1777614151372,33.59,77064.02,0.0,0.05535,5e-05,7.93431]
[1777614155536,33.59,77065.54,0.0,0.05542,5e-05,7.94245]
[1777614155571,33.59,77064.5,0.0,0.05538,5e-05,7.93741]
[1777614155597,33.59,77064.78,0.0,0.05539,5e-05,7.93893]
[1777614158708,33.59,77064.72,0.0,0.0554,5e-05,7.93923]
[1777614158732,33.59,77064.72,0.0,0.0554,5e-05,7.93923]
[1777614161505,33.59,77065.3,0.0,0.05543,5e-05,7.94299]
[1777614161778,33.59,77065.3,0.0,0.05543,5e-05,7.9433]
[1777614161852,33.59,77065.3,0.0,0.05543,5e-05,7.9433]
[1777614161986,33.59,77065.3,0.0,0.05543,5e-05,7.9433]
[1777614162131,33.59,77081.76,0.0,0.05621,5e-05,8.03305]
[1777614163271,33.59,77081.76,0.0,0.05621,5e-05,8.03305]
[1777614163303,33.59,77081.76,0.0,0.05621,5e-05,8.03305]
[1777614163359,33.59,77097.81,0.0,0.05698,5e-05,8.12132]
[1777614164054,33.59,77097.81,0.0,0.05698,5e-05,8.12132]
[1777614164629,33.59,77097.69,0.0,0.05698,5e-05,8.12066]
[1777614164736,33.59,77097.69,0.0,0.05698,5e-05,8.12066]
[1777614164781,33.59,77097.0,0.0,0.05694,5e-05,8.1169]
[1777614169923,33.59,77095.79,0.0,0.05689,5e-05,8.11041]
[1777614174864,33.59,77092.75,0.0,0.05674,5e-05,8.09394]
[1777614174868,33.59,77088.76,0.0,0.05655,5e-05,8.07215]
[1777614175597,33.59,77088.76,0.0,0.05655,5e-05,8.07215]
[1777614175859,33.59,77088.76,0.0,0.05655,5e-05,8.07222]
[1777614180894,33.59,77086.2,0.0,0.05643,5e-05,8.05861]
[1777614185929,33.59,77087.11,0.0,0.05648,5e-05,8.06399]
[1777614190307,33.6,77086.26,0.0,0.05644,5e-05,8.05957]
[1777614190358,33.6,77085.75,0.0,0.05642,5e-05,8.05686]
[1777614194329,33.6,77085.21,0.0,0.05639,5e-05,8.05407]
[1777614194420,33.6,77085.77,0.0,0.05642,5e-05,8.05736]
[1777614203047,33.6,77085.22,0.0,0.0564,5e-05,8.05485]
[1777614209090,33.6,77083.03,0.0,0.0563,5e-05,8.04323]
[1777614214126,33.6,77081.04,0.0,0.05619,5e-05,8.02942]
[1777614219160,33.6,77083.21,0.0,0.05629,5e-05,8.04157]
[1777614220197,33.6,77083.21,0.0,0.05629,5e-05,8.04157]
[1777614220269,33.6,77079.95,0.0,0.05614,5e-05,8.02384]
[1777614226517,33.6,77079.95,0.0,0.05614,5e-05,8.02409]
[1777614232251,33.6,77078.98,0.0,0.0561,5e-05,8.01926]
[1777614237660,33.6,77079.57,0.0,0.05613,5e-05,8.02265]
[1777614243127,33.6,77079.87,0.0,0.05615,5e-05,8.0245]
[1777614246489,33.6,77081.29,0.0,0.05621,5e-05,8.03231]
[1777614247763,33.6,77081.62,0.0,0.05623,5e-05,8.03414]
[1777614250067,33.6,77081.73,0.0,0.05623,5e-05,8.03477]
[1777614250318,33.6,77081.73,0.0,0.05623,5e-05,8.03477]
[1777614252487,33.6,77085.33,0.0,0.05641,5e-05,8.05441]
[1777614252541,33.6,77086.55,0.0,0.05646,5e-05,8.06104]
[1777614258432,33.6,77086.57,0.0,0.05646,5e-05,8.06099]
[1777614263467,33.6,77085.88,0.0,0.05643,5e-05,8.05708]
[1777614268512,33.6,77082.43,0.0,0.05625,5e-05,8.03691]
[1777614273546,33.59,77081.51,0.0,0.05616,5e-05,8.02538]
[1777614278581,33.59,77080.97,0.0,0.05611,5e-05,8.01924]
[1777614283616,33.58,77080.36,0.0,0.05605,5e-05,8.01274]
[1777614288652,33.58,77078.32,0.0,0.05592,5e-05,7.99845]
[1777614288823,33.58,77078.32,0.0,0.05592,5e-05,7.99845]
[1777614288868,33.58,77078.32,0.0,0.05592,5e-05,7.99845]
[1777614289662,33.58,77078.49,0.0,0.05593,5e-05,7.99875]
[1777614290689,33.58,77078.49,0.0,0.05593,5e-05,7.99875]
[1777614291676,33.57,77081.53,0.0,0.05606,5e-05,8.01404]
[1777614293699,33.57,77081.41,0.0,0.05605,5e-05,8.01274]
[1777614302758,33.56,77080.03,0.0,0.05593,5e-05,7.99898]
[1777614308803,33.56,77079.45,0.0,0.05587,5e-05,7.99223]
[1777614313835,33.55,77076.43,0.0,0.0557,5e-05,7.97299]
[1777614321892,33.54,77077.37,0.0,0.0557,5e-05,7.97367]
[1777614326926,33.54,77075.37,0.0,0.05559,5e-05,7.96008]
[1777614332463,33.54,77075.35,0.0,0.05558,5e-05,7.95893]
[1777614332501,33.54,77074.21,0.0,0.05549,5e-05,7.94799]
[1777614333783,33.54,77074.21,0.0,0.05548,5e-05,7.94747]
[1777614334549,33.54,77074.21,0.0,0.05548,5e-05,7.94747]
[1777614334564,33.54,77074.21,0.0,0.05548,5e-05,7.94747]
[1777614334640,33.53,77070.65,0.0,0.05531,5e-05,7.9272]
[1777614335240,33.53,77070.65,0.0,0.05531,5e-05,7.9272]
[1777614345056,33.54,77071.57,0.0,0.05536,5e-05,7.93367]
[1777614346582,33.54,77071.57,0.0,0.05536,5e-05,7.93367]
[1777614346616,33.54,77071.57,0.0,0.05536,5e-05,7.93367]
[1777614348120,33.54,77068.09,0.0,0.0552,5e-05,7.91528]
[1777614348166,33.54,77068.09,0.0,0.0552,5e-05,7.91528]
[1777614350124,33.54,77068.09,0.0,0.0552,5e-05,7.91508]
[1777614350225,33.54,77074.21,0.0,0.05549,5e-05,7.94851]
[1777614351720,33.54,77074.21,0.0,0.05549,5e-05,7.94851]
[1777614352103,33.54,77074.8,0.0,0.05552,5e-05,7.95213]
[1777614357137,33.54,77074.75,0.0,0.05553,5e-05,7.95284]
[1777614362173,33.54,77076.7,0.0,0.05563,5e-05,7.9644]
[1777614363975,33.54,77078.33,0.0,0.05571,5e-05,7.97344]
[1777614364187,33.54,77078.14,0.0,0.0557,5e-05,7.97257]
[1777614369224,33.54,77079.28,0.0,0.05576,5e-05,7.97957]
[1777614371700,33.54,77079.3,0.0,0.05577,5e-05,7.97983]
[1777614371741,33.54,77078.98,0.0,0.05575,5e-05,7.9784]
[1777614371922,33.54,77078.98,0.0,0.05575,5e-05,7.9784]
[1777614373218,33.54,77078.98,0.0,0.05575,5e-05,7.9784]
[1777614373285,33.54,77079.35,0.0,0.05577,5e-05,7.98057]
[1777614374487,33.54,77079.35,0.0,0.05577,5e-05,7.98057]
[1777614375497,33.54,77080.22,0.0,0.05582,5e-05,7.98561]
[1777614375524,33.54,77080.22,0.0,0.05582,5e-05,7.98561]
[1777614375582,33.54,77080.39,0.0,0.05583,5e-05,7.98668]
[1777614376963,33.54,77080.39,0.0,0.05583,5e-05,7.98668]
[1777614376995,33.54,77080.39,0.0,0.05583,5e-05,7.98668]
[1777614377026,33.54,77080.39,0.0,0.05583,5e-05,7.98682]
[1777614377898,33.54,77080.39,0.0,0.05583,5e-05,7.98682]
[1777614383319,33.55,77079.9,0.0,0.05581,5e-05,7.985]
[1777614386728,33.55,77079.6,0.0,0.0558,5e-05,7.98366]
[1777614386766,33.55,77079.6,0.0,0.0558,5e-05,7.98366]
[1777614391716,33.55,77080.75,0.0,0.05586,5e-05,7.99063]
[1777614391753,33.55,77080.75,0.0,0.05586,5e-05,7.99063]
[1777614391792,33.55,77080.12,0.0,0.05581,5e-05,7.98423]
[1777614397418,33.55,77081.24,0.0,0.05587,5e-05,7.9909]
[1777614402458,33.55,77086.17,0.0,0.05611,5e-05,8.01834]
[1777614403598,33.55,77086.17,0.0,0.05611,5e-05,8.01834]
[1777614403619,33.55,77086.17,0.0,0.05611,5e-05,8.01834]
[1777614409510,33.54,77088.61,0.0,0.05619,5e-05,8.02732]
[1777614414545,33.54,77087.12,0.0,0.05608,5e-05,8.01567]
[1777614419578,33.53,77088.48,0.0,0.05613,5e-05,8.02082]
[1777614424614,33.53,77089.64,0.0,0.05615,5e-05,8.02375]
[1777614429648,33.52,77094.49,0.0,0.05636,5e-05,8.04738]
[1777614431028,33.52,77101.64,0.0,0.0567,5e-05,8.08594]
[1777614431118,33.52,77101.64,0.0,0.0567,5e-05,8.08594]
[1777614436698,33.52,77111.17,0.0,0.05712,5e-05,8.13409]
[1777614441732,33.51,77112.81,0.0,0.05716,5e-05,8.13945]
[1777614446767,33.5,77118.67,0.0,0.05741,5e-05,8.16802]
[1777614451803,33.5,77124.32,0.0,0.05763,5e-05,8.19207]
[1777614456842,33.49,77127.43,0.0,0.05774,5e-05,8.20529]
[1777614458119,33.49,77132.34,0.0,0.05798,5e-05,8.23171]
[1777614458856,33.49,77139.09,0.0,0.0583,5e-05,8.26838]
[1777614460204,33.49,77141.37,0.0,0.05841,5e-05,8.28087]
[1777614460254,33.49,77141.37,0.0,0.05841,5e-05,8.28087]
[1777614460867,33.49,77142.56,0.0,0.05846,5e-05,8.28728]
[1777614463259,33.49,77147.53,0.0,0.0587,5e-05,8.31408]
[1777614463287,33.49,77147.53,0.0,0.0587,5e-05,8.31408]
[1777614463388,33.48,77151.29,0.0,0.05888,5e-05,8.33413]
[1777614469929,33.48,77152.93,0.0,0.05893,5e-05,8.34064]
[1777614474966,33.48,77150.24,0.0,0.05879,5e-05,8.32445]
[1777614478491,33.48,77149.42,0.0,0.05875,5e-05,8.31922]
[1777614480165,33.48,77143.85,0.0,0.05847,5e-05,8.28794]
[1777614480191,33.48,77139.55,0.0,0.05826,5e-05,8.26379]
[1777614480951,33.48,77139.55,0.0,0.05826,5e-05,8.26379]
[1777614481482,33.48,77139.55,0.0,0.05826,5e-05,8.26379]
[1777614481529,33.48,77139.55,0.0,0.05826,5e-05,8.26379]
[1777614481698,33.48,77139.55,0.0,0.05826,5e-05,8.26379]
[1777614481721,33.48,77139.55,0.0,0.05826,5e-05,8.26379]
[1777614485336,33.48,77135.85,0.0,0.05807,5e-05,8.24277]
[1777614485382,33.48,77135.85,0.0,0.05807,5e-05,8.24277]
[1777614486005,33.48,77134.41,0.0,0.058,5e-05,8.23468]
[1777614486743,33.48,77134.41,0.0,0.058,5e-05,8.23468]
[1777614486787,33.48,77134.41,0.0,0.058,5e-05,8.23468]
[1777614492085,33.47,77133.43,0.0,0.05795,5e-05,8.22857]
[1777614497119,33.47,77133.21,0.0,0.05793,5e-05,8.22679]
[1777614503064,33.47,77132.87,0.0,0.05791,5e-05,8.22479]
[1777614508089,33.47,77130.94,0.0,0.05781,5e-05,8.21284]
[1777614513234,33.47,77130.51,0.0,0.05776,5e-05,8.20644]
[1777614518268,33.47,77127.96,0.0,0.05763,5e-05,8.19157]
[1777614523303,33.47,77129.69,0.0,0.05771,5e-05,8.20038]
[1777614528337,33.47,77131.06,0.0,0.05777,5e-05,8.20716]
[1777614533372,33.47,77132.34,0.0,0.05782,5e-05,8.21341]
[1777614538407,33.46,77134.62,0.0,0.05792,5e-05,8.22523]
[1777614543443,33.46,77143.18,0.0,0.05833,5e-05,8.27187]
[1777614544265,33.46,77143.18,0.0,0.05833,5e-05,8.27187]
[1777614544291,33.46,77143.18,0.0,0.05833,5e-05,8.27187]
[1777614549486,33.46,77148.45,0.0,0.05858,5e-05,8.29958]
[1777614554597,33.46,77150.14,0.0,0.05865,5e-05,8.30799]
[1777614554622,33.46,77150.14,0.0,0.05865,5e-05,8.30799]
[1777614554624,33.46,77137.07,0.0,0.05801,5e-05,8.23493]
[1777614555164,33.46,77137.07,0.0,0.05801,5e-05,8.23493]
[1777614555202,33.46,77137.07,0.0,0.05801,5e-05,8.23493]
[1777614555527,33.46,77137.07,0.0,0.05801,5e-05,8.23475]
[1777614557469,33.46,77133.42,0.0,0.05783,5e-05,8.21436]
[1777614557495,33.46,77133.42,0.0,0.05783,5e-05,8.21436]
[1777614557541,33.46,77133.42,0.0,0.05783,5e-05,8.21425]
[1777614562576,33.46,77132.73,0.0,0.05779,5e-05,8.20987]
[1777614566741,33.46,77132.25,0.0,0.05776,5e-05,8.20687]
[1777614566773,33.46,77132.25,0.0,0.05776,5e-05,8.20687]
[1777614566900,33.45,77127.89,0.0,0.05755,5e-05,8.18251]
[1777614569023,33.45,77126.62,0.0,0.05749,5e-05,8.1754]
[1777614569050,33.45,77126.62,0.0,0.05749,5e-05,8.1754]
[1777614569626,33.45,77127.0,0.0,0.0575,5e-05,8.17743]
[1777614573859,33.45,77128.13,0.0,0.05754,5e-05,8.18018]
[1777614573860,33.45,77129.91,0.0,0.05762,5e-05,8.18985]
[1777614575919,33.45,77129.91,0.0,0.05762,5e-05,8.18985]
[1777614575949,33.45,77129.91,0.0,0.05762,5e-05,8.18985]
[1777614577183,33.45,77126.65,0.0,0.05746,5e-05,8.17158]
[1777614577215,33.45,77126.65,0.0,0.05746,5e-05,8.17158]
[1777614581029,33.45,77130.49,0.0,0.05764,5e-05,8.19249]
[1777614581710,33.45,77133.18,0.0,0.05777,5e-05,8.20728]
[1777614586749,33.45,77133.91,0.0,0.0578,5e-05,8.21049]
[1777614591780,33.45,77131.98,0.0,0.0577,5e-05,8.19911]
[1777614596822,33.45,77129.78,0.0,0.05759,5e-05,8.18638]
[1777614601852,33.45,77129.89,0.0,0.05759,5e-05,8.18644]
[1777614606887,33.45,77130.04,0.0,0.05759,5e-05,8.18673]
[1777614611922,33.45,77130.17,0.0,0.05759,5e-05,8.18693]
[1777614615504,33.45,77133.05,0.0,0.05773,5e-05,8.20258]
[1777614615549,33.45,77133.05,0.0,0.05773,5e-05,8.20258]
[1777614615949,33.45,77132.87,0.0,0.05772,5e-05,8.20146]
[1777614617616,33.45,77132.53,0.0,0.0577,5e-05,8.19945]
[1777614617647,33.45,77132.53,0.0,0.0577,5e-05,8.19945]
[1777614622999,33.44,77132.92,0.0,0.05772,5e-05,8.20091]
[1777614623885,33.44,77132.92,0.0,0.05772,5e-05,8.20091]
[1777614623933,33.44,77132.92,0.0,0.05772,5e-05,8.20091]
[1777614624619,33.44,77130.95,0.0,0.05762,5e-05,8.18988]
[1777614624668,33.44,77130.95,0.0,0.05762,5e-05,8.18988]
[1777614625014,33.44,77130.95,0.0,0.05762,5e-05,8.18976]
[1777614630045,33.44,77131.62,0.0,0.05765,5e-05,8.19296]
[1777614635082,33.44,77131.5,0.0,0.05762,5e-05,8.18861]
[1777614640122,33.44,77132.61,0.0,0.05767,5e-05,8.19438]
[1777614646160,33.44,77132.75,0.0,0.05767,5e-05,8.19473]
[1777614652263,33.44,77136.16,0.0,0.05783,5e-05,8.21341]
[1777614658245,33.44,77140.95,0.0,0.05806,5e-05,8.2393]
[1777614663636,33.44,77142.05,0.0,0.05811,5e-05,8.24509]
[1777614663669,33.44,77142.05,0.0,0.05811,5e-05,8.24509]
[1777614663704,33.44,77131.37,0.0,0.05759,5e-05,8.18572]
[1777614664977,33.44,77131.37,0.0,0.05759,5e-05,8.18572]
[1777614664979,33.44,77126.73,0.0,0.05736,5e-05,8.16003]
[1777614665696,33.44,77126.73,0.0,0.05736,5e-05,8.16003]
[1777614665725,33.44,77126.73,0.0,0.05736,5e-05,8.16003]
[1777614671151,33.44,77121.82,0.0,0.05713,5e-05,8.13318]
[1777614676373,33.44,77119.17,0.0,0.05701,5e-05,8.11903]
[1777614681408,33.44,77112.35,0.0,0.05668,5e-05,8.08177]
[1777614686443,33.44,77111.86,0.0,0.05666,5e-05,8.0795]
[1777614691477,33.44,77109.97,0.0,0.05655,5e-05,8.06626]
[1777614696513,33.44,77108.36,0.0,0.05648,5e-05,8.05764]
[1777614697379,33.44,77108.36,0.0,0.05648,5e-05,8.05764]
[1777614697433,33.44,77108.36,0.0,0.05648,5e-05,8.05764]
[1777614697548,33.44,77105.36,0.0,0.05633,5e-05,8.04123]
[1777614698800,33.44,77105.36,0.0,0.05633,5e-05,8.04123]
[1777614704569,33.44,77103.39,0.0,0.05624,5e-05,8.03082]
[1777614709603,33.44,77102.26,0.0,0.05619,5e-05,8.02487]
[1777614714638,33.44,77101.93,0.0,0.05618,5e-05,8.02327]
[1777614719684,33.44,77101.0,0.0,0.05614,5e-05,8.01835]
[1777614724775,33.44,77100.71,0.0,0.05612,5e-05,8.01689]
[1777614724806,33.44,77100.71,0.0,0.05612,5e-05,8.01689]
[1777614724840,33.44,77102.17,0.0,0.05619,5e-05,8.02491]
[1777614730751,33.44,77100.83,0.0,0.05613,5e-05,8.01765]
[1777614736793,33.45,77099.31,0.0,0.05606,5e-05,8.00945]
[1777614741828,33.45,77098.68,0.0,0.05603,5e-05,8.00609]
[1777614746863,33.45,77098.51,0.0,0.05602,5e-05,8.00524]
[1777614751898,33.45,77096.65,0.0,0.05591,5e-05,7.99193]
[1777614752768,33.45,77096.65,0.0,0.05591,5e-05,7.99193]
[1777614752799,33.45,77096.65,0.0,0.05591,5e-05,7.99193]
[1777614752905,33.45,77095.88,0.0,0.05588,5e-05,7.98778]
[1777614758948,33.45,77097.1,0.0,0.05594,5e-05,7.99474]
[1777614765995,33.45,77097.17,0.0,0.05594,5e-05,7.99556]
[1777614772038,33.45,77096.6,0.0,0.05592,5e-05,7.99292]
[1777614773985,33.45,77098.68,0.0,0.05602,5e-05,8.00437]
[1777614774115,33.45,77098.37,0.0,0.05601,5e-05,8.00275]
[1777614774759,33.45,77098.37,0.0,0.05601,5e-05,8.00275]
[1777614775079,33.45,77098.37,0.0,0.05601,5e-05,8.00282]
[1777614777981,33.45,77098.18,0.0,0.056,5e-05,8.00194]
[1777614778168,33.45,77098.13,0.0,0.056,5e-05,8.00174]
[1777614783188,33.45,77098.12,0.0,0.056,5e-05,8.00202]
[1777614784697,33.45,77095.65,0.0,0.05588,5e-05,7.9887]
[1777614786136,33.45,77095.65,0.0,0.05589,5e-05,7.98892]
[1777614789638,33.45,77097.7,0.0,0.05599,5e-05,8.00044]
[1777614790311,33.45,77106.86,0.0,0.05642,5e-05,8.05068]
[1777614790345,33.45,77106.86,0.0,0.05642,5e-05,8.05068]
[1777614791012,33.45,77106.86,0.0,0.05642,5e-05,8.05068]
[1777614791046,33.45,77106.86,0.0,0.05642,5e-05,8.05068]
[1777614791171,33.45,77110.66,0.0,0.05661,5e-05,8.07154]
[1777614791709,33.45,77110.66,0.0,0.05661,5e-05,8.07154]
[1777614791738,33.45,77110.66,0.0,0.05661,5e-05,8.07154]
[1777614793003,33.45,77115.64,0.0,0.05685,5e-05,8.09891]
[1777614793049,33.45,77115.64,0.0,0.05685,5e-05,8.09891]
[1777614793857,33.45,77116.63,0.0,0.05689,5e-05,8.10431]
[1777614793903,33.45,77116.63,0.0,0.05689,5e-05,8.10431]
[1777614794196,33.45,77116.63,0.0,0.05689,5e-05,8.10431]
[1777614794236,33.45,77116.5,0.0,0.05689,5e-05,8.10354]
[1777614794451,33.45,77116.5,0.0,0.05689,5e-05,8.10354]
[1777614794483,33.45,77116.5,0.0,0.05689,5e-05,8.10354]
[1777614796697,33.45,77121.92,0.0,0.05715,5e-05,8.13333]
[1777614796736,33.45,77121.92,0.0,0.05715,5e-05,8.13333]
[1777614798104,33.45,77127.17,0.0,0.0574,5e-05,8.16226]
[1777614798218,33.45,77128.53,0.0,0.05747,5e-05,8.16968]
[1777614798840,33.45,77128.53,0.0,0.05747,5e-05,8.16968]
[1777614799182,33.45,77128.53,0.0,0.05747,5e-05,8.16968]
[1777614799526,33.45,77131.1,0.0,0.05759,5e-05,8.18379]
[1777614799555,33.45,77131.1,0.0,0.05759,5e-05,8.18379]
[1777614800130,33.45,77129.38,0.0,0.0575,5e-05,8.17413]
[1777614801050,33.45,77129.38,0.0,0.0575,5e-05,8.17413]
[1777614801093,33.45,77129.38,0.0,0.0575,5e-05,8.17413]
[1777614801224,33.45,77123.34,0.0,0.05721,5e-05,8.14062]
[1777614801783,33.45,77123.34,0.0,0.05721,5e-05,8.14062]
[1777614801826,33.45,77123.34,0.0,0.05721,5e-05,8.14062]
[1777614802016,33.45,77123.34,0.0,0.05721,5e-05,8.14062]
[1777614802115,33.45,77124.26,0.0,0.05725,5e-05,8.14563]
[1777614807260,33.45,77114.77,0.0,0.0568,5e-05,8.09315]
[1777614807298,33.45,77114.77,0.0,0.0568,5e-05,8.09315]
[1777614807358,33.45,77123.43,0.0,0.05721,5e-05,8.1409]
[1777614809779,33.45,77123.43,0.0,0.05721,5e-05,8.14087]
[1777614809816,33.45,77123.43,0.0,0.05721,5e-05,8.14087]
[1777614810200,33.45,77122.92,0.0,0.05719,5e-05,8.13789]
[1777614810994,33.45,77122.92,0.0,0.05719,5e-05,8.13789]
[1777614811028,33.45,77122.92,0.0,0.05719,5e-05,8.13789]
[1777614811129,33.45,77123.33,0.0,0.05719,5e-05,8.13683]
[1777614816347,33.45,77124.24,0.0,0.05723,5e-05,8.14141]
[1777614821383,33.45,77125.3,0.0,0.05727,5e-05,8.14675]
[1777614827247,33.45,77126.24,0.0,0.05731,5e-05,8.1515]
[1777614827286,33.45,77126.31,0.0,0.05732,5e-05,8.15176]
[1777614827939,33.45,77126.31,0.0,0.05732,5e-05,8.15176]
[1777614827976,33.45,77126.31,0.0,0.05732,5e-05,8.15176]
[1777614827990,33.45,77124.29,0.0,0.05722,5e-05,8.14036]
[1777614828654,33.45,77124.29,0.0,0.05722,5e-05,8.14036]
[1777614828831,33.45,77123.5,0.0,0.05718,5e-05,8.136]
[1777614829308,33.45,77123.5,0.0,0.05718,5e-05,8.136]
[1777614829348,33.45,77123.5,0.0,0.05718,5e-05,8.136]
[1777614830041,33.45,77123.5,0.0,0.05718,5e-05,8.136]
[1777614830080,33.45,77123.5,0.0,0.05718,5e-05,8.136]
[1777614830120,33.44,77124.89,0.0,0.05724,5e-05,8.14347]
[1777614831604,33.44,77124.89,0.0,0.05724,5e-05,8.14347]
[1777614831629,33.44,77124.89,0.0,0.05724,5e-05,8.14347]
[1777614837494,33.44,77125.99,0.0,0.05729,5e-05,8.14882]
[1777614842530,33.44,77127.05,0.0,0.05734,5e-05,8.15419]
[1777614847565,33.44,77127.62,0.0,0.05736,5e-05,8.15688]
[1777614852600,33.44,77129.23,0.0,0.05743,5e-05,8.16533]
[1777614857819,33.44,77129.2,0.0,0.05743,5e-05,8.16481]
[1777614857860,33.44,77129.2,0.0,0.05743,5e-05,8.16481]
[1777614857961,33.44,77129.11,0.0,0.05742,5e-05,8.16423]
[1777614861538,33.44,77128.21,0.0,0.05738,5e-05,8.159]
[1777614861568,33.44,77128.21,0.0,0.05738,5e-05,8.159]
[1777614861639,33.44,77128.37,0.0,0.05739,5e-05,8.15981]
[1777614864947,33.44,77128.37,0.0,0.05739,5e-05,8.15974]
[1777614864986,33.44,77128.37,0.0,0.05739,5e-05,8.15974]
[1777614865026,33.44,77127.33,0.0,0.05733,5e-05,8.15377]
[1777614865655,33.44,77127.33,0.0,0.05733,5e-05,8.15377]
[1777614865686,33.44,77127.33,0.0,0.05733,5e-05,8.15377]
[1777614865756,33.44,77127.36,0.0,0.05733,5e-05,8.15393]
[1777614873747,33.44,77128.8,0.0,0.05738,5e-05,8.15818]
[1777614878781,33.44,77129.13,0.0,0.05739,5e-05,8.15971]
[1777614883819,33.44,77128.49,0.0,0.05736,5e-05,8.1559]
[1777614885972,33.44,77130.94,0.0,0.05748,5e-05,8.16941]
[1777614890986,33.44,77127.72,0.0,0.05732,5e-05,8.15121]
[1777614896015,33.44,77123.78,0.0,0.05713,5e-05,8.12923]
[1777614896296,33.44,77123.78,0.0,0.05713,5e-05,8.12923]
[1777614896907,33.44,77135.44,0.0,0.05769,5e-05,8.19369]
[1777614898114,33.44,77135.44,0.0,0.05769,5e-05,8.19369]
[1777614898122,33.44,77141.77,0.0,0.058,5e-05,8.22863]
[1777614898882,33.44,77141.77,0.0,0.058,5e-05,8.22863]
[1777614898905,33.44,77141.77,0.0,0.058,5e-05,8.22863]
[1777614903677,33.44,77141.47,0.0,0.05798,5e-05,8.22622]
[1777614903714,33.44,77141.47,0.0,0.05798,5e-05,8.22622]
[1777614904428,33.44,77140.9,0.0,0.05795,5e-05,8.22286]
[1777614904966,33.43,77140.69,0.0,0.05793,5e-05,8.22152]
[1777614906697,33.43,77140.62,0.0,0.05793,5e-05,8.22095]
[1777614906736,33.43,77140.62,0.0,0.05793,5e-05,8.22095]
[1777614906979,33.43,77138.51,0.0,0.05783,5e-05,8.20905]
[1777614907333,33.43,77138.51,0.0,0.05783,5e-05,8.20905]
[1777614907365,33.43,77138.51,0.0,0.05783,5e-05,8.20905]
[1777614907986,33.43,77138.48,0.0,0.05782,5e-05,8.20873]
[1777614911726,33.43,77135.1,0.0,0.05765,5e-05,8.18949]
[1777614911748,33.43,77135.1,0.0,0.05765,5e-05,8.18949]
[1777614912014,33.43,77135.1,0.0,0.05765,5e-05,8.18949]
[1777614916486,33.43,77140.11,0.0,0.05789,5e-05,8.21673]
[1777614916534,33.43,77140.11,0.0,0.05789,5e-05,8.21673]
[1777614917081,33.43,77140.11,0.0,0.05789,5e-05,8.21673]
[1777614917121,33.43,77140.11,0.0,0.05789,5e-05,8.21673]
[1777614923095,33.43,77140.38,0.0,0.0579,5e-05,8.21727]
[1777614928129,33.43,77140.11,0.0,0.05788,5e-05,8.21508]
[1777614932040,33.43,77140.86,0.0,0.05789,5e-05,8.2157]
[1777614932160,33.43,77140.29,0.0,0.05786,5e-05,8.21224]
[1777614932929,33.43,77140.29,0.0,0.05786,5e-05,8.21224]
[1777614933167,33.43,77140.23,0.0,0.05786,5e-05,8.21177]
[1777614933673,33.43,77140.23,0.0,0.05786,5e-05,8.21177]
[1777614934173,33.43,77138.33,0.0,0.05776,5e-05,8.20108]
[1777614935135,33.43,77138.33,0.0,0.05776,5e-05,8.20108]
[1777614935221,33.43,77138.35,0.0,0.05776,5e-05,8.20107]
[1777614941222,33.43,77138.38,0.0,0.05776,5e-05,8.20051]
[1777614943766,33.43,77138.28,0.0,0.05775,5e-05,8.19971]
[1777614943825,33.43,77138.28,0.0,0.05775,5e-05,8.19971]
[1777614944244,33.43,77135.32,0.0,0.0576,5e-05,8.18317]
[1777614949279,33.43,77132.71,0.0,0.05747,5e-05,8.16828]
[1777614954314,33.42,77132.83,0.0,0.05748,5e-05,8.16857]
[1777614959350,33.42,77129.67,0.0,0.05732,5e-05,8.15074]
[1777614959527,33.42,77129.67,0.0,0.05732,5e-05,8.15074]
[1777614959563,33.42,77129.67,0.0,0.05732,5e-05,8.15074]
[1777614959934,33.42,77129.67,0.0,0.05732,5e-05,8.15074]
[1777614959965,33.42,77129.67,0.0,0.05732,5e-05,8.15074]
[1777614960265,33.42,77129.67,0.0,0.05732,5e-05,8.15074]
[1777614960356,33.42,77128.82,0.0,0.05727,5e-05,8.14531]
[1777614965391,33.42,77124.21,0.0,0.05702,5e-05,8.1163]
[1777614971347,33.41,77122.53,0.0,0.0569,5e-05,8.10285]
[1777614976468,33.41,77119.45,0.0,0.05672,5e-05,8.08251]
[1777614977489,33.41,77119.45,0.0,0.05672,5e-05,8.08251]
[1777614977580,33.4,77123.23,0.0,0.0569,5e-05,8.10268]
[1777614981642,33.4,77123.78,0.0,0.05692,5e-05,8.10503]
[1777614981743,33.4,77123.68,0.0,0.05691,5e-05,8.10448]
[1777614982876,33.4,77123.68,0.0,0.05691,5e-05,8.10448]
[1777614984272,33.4,77124.11,0.0,0.05693,5e-05,8.10685]
[1777614987310,33.4,77124.78,0.0,0.05697,5e-05,8.11056]
[1777614987635,33.4,77125.28,0.0,0.05699,5e-05,8.11332]
[1777614990151,33.4,77125.28,0.0,0.05699,5e-05,8.11332]
[1777614993675,33.4,77125.88,0.0,0.05698,5e-05,8.11134]
[1777614995275,33.4,77126.08,0.0,0.05699,5e-05,8.11246]
[1777614996498,33.4,77127.69,0.0,0.05707,5e-05,8.12137]
[1777615001531,33.4,77128.53,0.0,0.05711,5e-05,8.12601]
[1777615006679,33.4,77128.9,0.0,0.05713,5e-05,8.12807]
[1777615011713,33.4,77129.29,0.0,0.05715,5e-05,8.13024]
[1777615016750,33.4,77128.12,0.0,0.05709,5e-05,8.12384]
[1777615018322,33.4,77128.12,0.0,0.05709,5e-05,8.12384]
[1777615023798,33.4,77127.56,0.0,0.05706,5e-05,8.12092]
[1777615029071,33.4,77128.36,0.0,0.0571,5e-05,8.12542]
[1777615030432,33.4,77129.92,0.0,0.05718,5e-05,8.13406]
[1777615035882,33.4,77130.62,0.0,0.05721,5e-05,8.13796]
[1777615040917,33.4,77131.09,0.0,0.05724,5e-05,8.14056]
[1777615045952,33.4,77131.12,0.0,0.05724,5e-05,8.14072]
[1777615053001,33.4,77131.29,0.0,0.05722,5e-05,8.13842]
[1777615059043,33.4,77131.49,0.0,0.05723,5e-05,8.13955]
[1777615063793,33.4,77132.16,0.0,0.05727,5e-05,8.14326]
[1777615065198,33.4,77132.04,0.0,0.05726,5e-05,8.14259]
[1777615065293,33.4,77143.65,0.0,0.05783,5e-05,8.20692]
[1777615071127,33.4,77146.36,0.0,0.05795,5e-05,8.22154]
[1777615076163,33.4,77146.64,0.0,0.05796,5e-05,8.22269]
[1777615081199,33.4,77146.69,0.0,0.05796,5e-05,8.22263]
[1777615086234,33.4,77144.74,0.0,0.05787,5e-05,8.21146]
[1777615091269,33.4,77147.65,0.0,0.058,5e-05,8.22716]
[1777615091709,33.4,77147.65,0.0,0.058,5e-05,8.22716]
[1777615092337,33.4,77147.65,0.0,0.058,5e-05,8.22716]
[1777615092363,33.4,77148.94,0.0,0.05807,5e-05,8.23421]
[1777615098316,33.4,77145.76,0.0,0.0579,5e-05,8.21574]
[1777615103352,33.39,77143.98,0.0,0.05781,5e-05,8.20518]
[1777615108387,33.39,77144.52,0.0,0.05783,5e-05,8.20753]
[1777615113422,33.39,77145.24,0.0,0.05784,5e-05,8.2076]
[1777615118470,33.39,77147.45,0.0,0.05794,5e-05,8.21923]
[1777615122025,33.39,77147.46,0.0,0.05794,5e-05,8.21887]
[1777615123815,33.39,77145.12,0.0,0.05782,5e-05,8.20557]
[1777615124513,33.39,77145.12,0.0,0.05782,5e-05,8.20557]
[1777615124511,33.39,77140.79,0.0,0.05761,5e-05,8.18141]
[1777615125518,33.39,77142.26,0.0,0.05768,5e-05,8.18949]
[1777615126510,33.39,77142.26,0.0,0.05768,5e-05,8.18949]
[1777615126525,33.39,77141.73,0.0,0.05765,5e-05,8.18646]
[1777615127928,33.39,77141.87,0.0,0.05766,5e-05,8.18716]
[1777615128541,33.39,77142.51,0.0,0.05769,5e-05,8.19064]
[1777615131550,33.39,77142.93,0.0,0.05771,5e-05,8.19281]
[1777615131560,33.39,77141.83,0.0,0.05765,5e-05,8.18662]
[1777615132253,33.39,77141.83,0.0,0.05765,5e-05,8.18662]
[1777615132568,33.39,77142.96,0.0,0.05771,5e-05,8.19283]
[1777615133257,33.39,77142.96,0.0,0.05771,5e-05,8.19283]
[1777615133330,33.39,77142.48,0.0,0.05768,5e-05,8.19009]
[1777615135558,33.39,77142.22,0.0,0.05767,5e-05,8.18865]
[1777615135572,33.39,77138.04,0.0,0.05747,5e-05,8.16534]
[1777615140624,33.39,77136.66,0.0,0.0574,5e-05,8.15759]
[1777615143700,33.39,77132.56,0.0,0.0572,5e-05,8.13487]
[1777615143713,33.39,77132.84,0.0,0.05721,5e-05,8.13642]
[1777615146979,33.39,77124.95,0.0,0.05683,5e-05,8.09292]
[1777615147001,33.39,77124.85,0.0,0.05683,5e-05,8.09237]
[1777615150116,33.39,77125.06,0.0,0.05684,5e-05,8.0937]
[1777615152087,33.39,77125.61,0.0,0.05687,5e-05,8.09689]
[1777615153587,33.39,77125.45,0.0,0.05686,5e-05,8.09609]
[1777615157744,33.39,77125.71,0.0,0.05688,5e-05,8.09793]
[1777615158408,33.39,77125.71,0.0,0.05688,5e-05,8.09793]
[1777615163786,33.39,77126.72,0.0,0.05693,5e-05,8.10396]
[1777615166223,33.39,77127.06,0.0,0.05695,5e-05,8.1059]
[1777615169799,33.39,77128.38,0.0,0.05701,5e-05,8.11344]
[1777615172517,33.39,77127.46,0.0,0.05697,5e-05,8.10845]
[1777615173035,33.39,77129.68,0.0,0.05706,5e-05,8.11755]
[1777615177774,33.39,77128.58,0.0,0.057,5e-05,8.11155]
[1777615177886,33.39,77131.79,0.0,0.05716,5e-05,8.12932]
[1777615182920,33.39,77133.41,0.0,0.05724,5e-05,8.13827]
[1777615187956,33.39,77134.43,0.0,0.05729,5e-05,8.14388]
[1777615192991,33.39,77144.45,0.0,0.05777,5e-05,8.19926]
[1777615198026,33.39,77146.93,0.0,0.05789,5e-05,8.21264]
[1777615203061,33.39,77154.19,0.0,0.05824,5e-05,8.25259]
[1777615208098,33.39,77157.04,0.0,0.05838,5e-05,8.26774]
[1777615213132,33.39,77156.89,0.0,0.05836,5e-05,8.26615]
[1777615218167,33.39,77156.96,0.0,0.05836,5e-05,8.2658]
[1777615224210,33.39,77156.85,0.0,0.05835,5e-05,8.26432]
[1777615229244,33.38,77156.64,0.0,0.05833,5e-05,8.26243]
[1777615234551,33.38,77159.05,0.0,0.05842,5e-05,8.27205]
[1777615235867,33.38,77157.35,0.0,0.05833,5e-05,8.26225]
[1777615236483,33.38,77157.35,0.0,0.05833,5e-05,8.26225]
[1777615236554,33.38,77150.65,0.0,0.058,5e-05,8.22465]
[1777615240162,33.38,77147.76,0.0,0.05786,5e-05,8.2084]
[1777615245357,33.38,77145.46,0.0,0.05774,5e-05,8.19525]
[1777615251400,33.38,77143.79,0.0,0.05766,5e-05,8.18568]
[1777615254328,33.38,77143.07,0.0,0.05762,5e-05,8.18164]
[1777615259459,33.38,77143.96,0.0,0.05766,5e-05,8.18621]
[1777615264033,33.38,77139.85,0.0,0.05746,5e-05,8.16326]
[1777615265036,33.38,77139.85,0.0,0.05746,5e-05,8.16323]
[1777615270129,33.38,77136.91,0.0,0.05732,5e-05,8.14685]
[1777615275568,33.38,77137.16,0.0,0.05733,5e-05,8.14824]
[1777615279506,33.38,77134.29,0.0,0.05719,5e-05,8.13235]
[1777615279596,33.38,77134.27,0.0,0.05719,5e-05,8.13226]
[1777615284631,33.38,77133.71,0.0,0.05717,5e-05,8.12929]
[1777615288924,33.38,77133.59,0.0,0.05716,5e-05,8.12872]
[1777615289666,33.38,77132.88,0.0,0.05713,5e-05,8.12482]
[1777615294700,33.38,77134.08,0.0,0.05716,5e-05,8.12835]
[1777615298147,33.38,77133.76,0.0,0.05715,5e-05,8.12666]
[1777615298181,33.38,77133.76,0.0,0.05715,5e-05,8.12666]
[1777615298732,33.38,77132.9,0.0,0.05711,5e-05,8.12193]
[1777615303767,33.38,77133.13,0.0,0.05712,5e-05,8.12337]
[1777615305608,33.38,77133.13,0.0,0.05712,5e-05,8.12337]
[1777615305630,33.38,77133.02,0.0,0.05712,5e-05,8.12283]
[1777615309650,33.38,77134.28,0.0,0.05718,5e-05,8.12989]
[1777615309670,33.38,77135.16,0.0,0.05722,5e-05,8.13478]
[1777615316857,33.38,77134.87,0.0,0.05721,5e-05,8.1333]
[1777615322141,33.38,77137.01,0.0,0.05731,5e-05,8.14523]
[1777615324870,33.38,77137.83,0.0,0.05735,5e-05,8.14975]
[1777615326109,33.38,77137.5,0.0,0.05734,5e-05,8.14791]
[1777615326163,33.38,77136.47,0.0,0.05729,5e-05,8.14219]
[1777615326795,33.38,77136.47,0.0,0.05729,5e-05,8.14219]
[1777615326822,33.38,77136.47,0.0,0.05729,5e-05,8.14219]
[1777615327614,33.38,77136.47,0.0,0.05729,5e-05,8.14219]
[1777615327656,33.38,77136.47,0.0,0.05729,5e-05,8.14219]
[1777615327705,33.38,77133.3,0.0,0.05713,5e-05,8.12465]
[1777615330336,33.38,77133.28,0.0,0.05713,5e-05,8.12457]
[1777615330432,33.38,77142.0,0.0,0.05756,5e-05,8.17289]
[1777615335991,33.38,77143.61,0.0,0.05763,5e-05,8.18162]
[1777615338651,33.38,77144.48,0.0,0.05767,5e-05,8.18642]
[1777615338729,33.38,77147.55,0.0,0.05782,5e-05,8.20338]
[1777615344546,33.38,77148.64,0.0,0.05788,5e-05,8.20928]
[1777615344618,33.38,77150.04,0.0,0.05794,5e-05,8.21687]
[1777615345965,33.38,77150.32,0.0,0.05796,5e-05,8.21842]
[1777615346707,33.38,77150.32,0.0,0.05796,5e-05,8.21842]
[1777615352857,33.38,77148.83,0.0,0.05786,5e-05,8.20647]
[1777615354037,33.38,77149.2,0.0,0.05788,5e-05,8.20839]
[1777615354770,33.38,77149.2,0.0,0.05788,5e-05,8.20839]
[1777615354138,33.38,77136.89,0.0,0.05727,5e-05,8.14002]
[1777615355377,33.38,77136.89,0.0,0.05727,5e-05,8.14002]
[1777615355421,33.38,77135.95,0.0,0.05723,5e-05,8.1348]
[1777615361465,33.38,77133.3,0.0,0.0571,5e-05,8.12035]
[1777615363021,33.38,77136.52,0.0,0.05726,5e-05,8.13825]
[1777615366317,33.38,77135.87,0.0,0.05723,5e-05,8.13468]
[1777615366395,33.38,77137.24,0.0,0.05729,5e-05,8.14227]
[1777615371476,33.38,77134.98,0.0,0.05719,5e-05,8.1298]
[1777615377277,33.38,77135.07,0.0,0.05719,5e-05,8.13042]
[1777615382313,33.38,77134.54,0.0,0.05717,5e-05,8.12759]
[1777615388355,33.38,77134.66,0.0,0.05717,5e-05,8.12837]
[1777615390080,33.38,77136.86,0.0,0.05728,5e-05,8.14056]
[1777615390155,33.38,77136.86,0.0,0.05728,5e-05,8.14056]
[1777615395404,33.38,77136.53,0.0,0.05726,5e-05,8.13874]
[1777615400439,33.38,77136.75,0.0,0.05727,5e-05,8.13997]
[1777615401730,33.38,77136.75,0.0,0.05727,5e-05,8.13997]
[1777615401734,33.38,77136.32,0.0,0.05725,5e-05,8.13761]
[1777615402446,33.38,77136.32,0.0,0.05725,5e-05,8.13761]
[1777615402530,33.38,77131.85,0.0,0.05704,5e-05,8.11289]
[1777615403572,33.38,77131.85,0.0,0.05704,5e-05,8.11289]
[1777615404494,33.38,77130.57,0.0,0.05698,5e-05,8.10583]
[1777615404760,33.38,77130.57,0.0,0.05698,5e-05,8.10583]
[1777615404816,33.38,77120.93,0.0,0.05651,5e-05,8.05282]
[1777615405254,33.38,77120.93,0.0,0.05651,5e-05,8.05282]
[1777615405477,33.38,77120.93,0.0,0.05651,5e-05,8.05282]
[1777615406195,33.38,77120.93,0.0,0.05651,5e-05,8.05282]
[1777615406238,33.38,77120.93,0.0,0.05651,5e-05,8.05282]
[1777615407501,33.38,77118.7,0.0,0.0564,5e-05,8.04003]
[1777615407542,33.38,77118.7,0.0,0.0564,5e-05,8.04003]
[1777615413532,33.37,77118.84,0.0,0.05635,5e-05,8.03398]
[1777615420289,33.37,77117.82,0.0,0.05628,5e-05,8.02588]
[1777615425616,33.36,77117.48,0.0,0.05623,5e-05,8.02005]
[1777615426319,33.36,77117.48,0.0,0.05623,5e-05,8.02005]
[1777615426353,33.36,77117.48,0.0,0.05623,5e-05,8.02005]
[1777615431715,33.36,77114.88,0.0,0.05608,5e-05,8.00321]
[1777615431743,33.36,77114.88,0.0,0.05608,5e-05,8.00321]
[1777615433120,33.36,77112.49,0.0,0.05596,5e-05,7.98908]
[1777615433673,33.36,77111.51,0.0,0.05591,5e-05,7.98322]
[1777615438707,33.35,77109.81,0.0,0.05581,5e-05,7.97141]
[1777615441331,33.35,77109.05,0.0,0.05576,5e-05,7.96627]
[1777615442061,33.35,77109.21,0.0,0.05576,5e-05,7.96665]
[1777615446248,33.35,77109.67,0.0,0.05577,5e-05,7.96719]
[1777615447535,33.35,77110.02,0.0,0.05578,5e-05,7.96861]
[1777615452807,33.34,77116.67,0.0,0.05607,5e-05,8.00207]
[1777615453558,33.34,77116.67,0.0,0.05607,5e-05,8.00207]
[1777615453625,33.34,77117.31,0.0,0.0561,5e-05,8.00559]
[1777615455584,33.34,77117.31,0.0,0.05609,5e-05,8.00451]
[1777615455827,33.34,77120.0,0.0,0.05622,5e-05,8.01874]
[1777615457448,33.34,77121.31,0.0,0.05628,5e-05,8.02539]
[1777615459727,33.34,77121.14,0.0,0.05626,5e-05,8.02336]
[1777615464890,33.33,77120.43,0.0,0.05619,5e-05,8.01576]
[1777615466828,33.33,77121.1,0.0,0.05621,5e-05,8.01842]
[1777615467634,33.33,77120.89,0.0,0.05619,5e-05,8.01624]
[1777615472945,33.32,77120.22,0.0,0.05609,5e-05,8.00329]
[1777615475502,33.32,77120.25,0.0,0.05608,5e-05,8.00245]
[1777615477581,33.31,77117.98,0.0,0.05595,5e-05,7.98701]
[1777615483015,33.31,77120.05,0.0,0.05602,5e-05,7.99601]
[1777615488051,33.3,77119.99,0.0,0.05601,5e-05,7.99431]
[1777615493086,33.3,77118.39,0.0,0.05592,5e-05,7.98422]
[1777615498121,33.3,77117.87,0.0,0.05588,5e-05,7.98007]
[1777615503156,33.3,77117.81,0.0,0.05587,5e-05,7.97843]
[1777615504895,33.3,77117.81,0.0,0.05587,5e-05,7.97843]
[1777615505170,33.3,77114.52,0.0,0.05571,5e-05,7.95989]
[1777615507890,33.3,77113.65,0.0,0.05566,5e-05,7.95489]
[1777615508191,33.3,77109.52,0.0,0.05546,5e-05,7.93186]
[1777615513225,33.29,77109.34,0.0,0.05543,5e-05,7.92844]
[1777615514413,33.29,77109.34,0.0,0.05543,5e-05,7.92844]
[1777615514450,33.29,77109.34,0.0,0.05543,5e-05,7.92844]
[1777615514533,33.29,77113.12,0.0,0.05561,5e-05,7.94818]
[1777615515185,33.29,77113.12,0.0,0.05561,5e-05,7.94818]
[1777615515209,33.29,77113.12,0.0,0.05561,5e-05,7.94818]
[1777615515239,33.29,77113.12,0.0,0.0556,5e-05,7.94723]
[1777615523296,33.29,77114.32,0.0,0.05563,5e-05,7.95168]
[1777615528331,33.28,77114.79,0.0,0.05565,5e-05,7.95294]
[1777615534373,33.28,77115.54,0.0,0.05565,5e-05,7.95227]
[1777615540415,33.28,77115.98,0.0,0.05565,5e-05,7.9531]
[1777615545450,33.28,77116.42,0.0,0.05566,5e-05,7.9542]
[1777615550487,33.27,77125.15,0.0,0.05606,5e-05,7.99927]
[1777615555521,33.27,77128.41,0.0,0.05619,5e-05,8.0149]
[1777615560557,33.27,77126.82,0.0,0.0561,5e-05,8.00462]
[1777615565591,33.26,77127.24,0.0,0.05611,5e-05,8.00549]
[1777615570627,33.26,77129.14,0.0,0.05619,5e-05,8.01485]
[1777615576669,33.26,77129.05,0.0,0.05618,5e-05,8.01316]
[1777615577279,33.26,77129.05,0.0,0.05618,5e-05,8.01316]
[1777615577676,33.26,77129.39,0.0,0.05619,5e-05,8.01484]
[1777615579745,33.26,77126.33,0.0,0.05604,5e-05,7.99781]
[1777615584749,33.25,77123.03,0.0,0.05585,5e-05,7.97549]
[1777615585972,33.25,77128.05,0.0,0.05607,5e-05,8.0014]
[1777615586740,33.25,77130.03,0.0,0.05616,5e-05,8.01142]
[1777615592782,33.24,77131.07,0.0,0.05616,5e-05,8.01067]
[1777615596033,33.24,77134.7,0.0,0.05633,5e-05,8.03028]
[1777615596721,33.24,77136.94,0.0,0.05644,5e-05,8.04243]
[1777615596813,33.24,77143.39,0.0,0.05675,5e-05,8.07784]
[1777615601848,33.24,77146.93,0.0,0.0569,5e-05,8.09573]
[1777615603541,33.24,77149.28,0.0,0.05701,5e-05,8.10846]
[1777615603861,33.24,77150.52,0.0,0.05707,5e-05,8.11502]
[1777615608895,33.24,77150.54,0.0,0.05706,5e-05,8.11353]
[1777615609228,33.24,77150.54,0.0,0.05706,5e-05,8.11353]
[1777615609903,33.24,77151.64,0.0,0.05711,5e-05,8.11933]
[1777615615893,33.23,77152.18,0.0,0.05708,5e-05,8.11634]
[1777615620979,33.22,77153.1,0.0,0.05708,5e-05,8.11653]
[1777615626014,33.21,77152.34,0.0,0.057,5e-05,8.10748]
[1777615631050,33.2,77152.54,0.0,0.05697,5e-05,8.10379]
[1777615635464,33.2,77149.73,0.0,0.0568,5e-05,8.08436]
[1777615636627,33.19,77147.0,0.0,0.05666,5e-05,8.06829]
[1777615637525,33.19,77145.09,0.0,0.05657,5e-05,8.05772]
[1777615638213,33.19,77138.58,0.0,0.05624,5e-05,8.02083]
[1777615638940,33.19,77138.58,0.0,0.05624,5e-05,8.02083]
[1777615639019,33.19,77135.51,0.0,0.05608,5e-05,8.00216]
[1777615644147,33.19,77132.9,0.0,0.05595,5e-05,7.98708]
[1777615645548,33.19,77132.9,0.0,0.05595,5e-05,7.98708]
[1777615645629,33.19,77130.62,0.0,0.05584,5e-05,7.9744]
[1777615647015,33.19,77130.62,0.0,0.05584,5e-05,7.9744]
[1777615650599,33.18,77128.64,0.0,0.05572,5e-05,7.96095]
[1777615650614,33.18,77129.56,0.0,0.05576,5e-05,7.96519]
[1777615652485,33.18,77132.02,0.0,0.05585,5e-05,7.97469]
[1777615655846,33.18,77133.95,0.0,0.05592,5e-05,7.98353]
[1777615658612,33.18,77133.17,0.0,0.05588,5e-05,7.97882]
[1777615664233,33.18,77136.61,0.0,0.05604,5e-05,7.99698]
[1777615669321,33.17,77137.71,0.0,0.05606,5e-05,7.99942]
[1777615674357,33.16,77138.52,0.0,0.05606,5e-05,7.99981]
[1777615677840,33.16,77139.05,0.0,0.05607,5e-05,8.00111]
[1777615683422,33.16,77138.27,0.0,0.05602,5e-05,7.99475]
[1777615685022,33.16,77138.27,0.0,0.05602,5e-05,7.99475]
[1777615685110,33.16,77138.27,0.0,0.05602,5e-05,7.99475]
[1777615685039,33.16,77127.74,0.0,0.05551,5e-05,7.93668]
[1777615690472,33.15,77121.8,0.0,0.0552,5e-05,7.90074]
[1777615695505,33.15,77120.67,0.0,0.05512,5e-05,7.89131]
[1777615701549,33.14,77120.46,0.0,0.05508,5e-05,7.88641]
[1777615703300,33.14,77119.93,0.0,0.05504,5e-05,7.88288]
[1777615703348,33.14,77119.93,0.0,0.05504,5e-05,7.88288]
[1777615708597,33.13,77118.66,0.0,0.05495,5e-05,7.87226]
[1777615710705,33.13,77118.55,0.0,0.05494,5e-05,7.87105]
[1777615710718,33.13,77124.87,0.0,0.05524,5e-05,7.90503]
[1777615716653,33.13,77127.82,0.0,0.05534,5e-05,7.91666]
[1777615721689,33.13,77128.98,0.0,0.0554,5e-05,7.92303]
[1777615726724,33.13,77130.12,0.0,0.05545,5e-05,7.92925]
[1777615731759,33.13,77130.8,0.0,0.05549,5e-05,7.93293]
[1777615736794,33.13,77131.74,0.0,0.05553,5e-05,7.93802]
[1777615741830,33.13,77131.71,0.0,0.05553,5e-05,7.93778]
[1777615746864,33.13,77131.94,0.0,0.05554,5e-05,7.93895]
[1777615751900,33.13,77132.49,0.0,0.05556,5e-05,7.94188]
[1777615756935,33.13,77132.97,0.0,0.05559,5e-05,7.94442]
[1777615761970,33.13,77133.79,0.0,0.05562,5e-05,7.94885]
[1777615767004,33.13,77132.9,0.0,0.05558,5e-05,7.94394]
[1777615767591,33.13,77132.9,0.0,0.05558,5e-05,7.94394]
[1777615767639,33.13,77132.9,0.0,0.05558,5e-05,7.94394]
[1777615768016,33.13,77126.25,0.0,0.05526,5e-05,7.90745]
[1777615769082,33.13,77126.25,0.0,0.05526,5e-05,7.90745]
[1777615769131,33.13,77126.25,0.0,0.05526,5e-05,7.90745]
[1777615769205,33.13,77115.86,0.0,0.05477,5e-05,7.85008]
[1777615770024,33.13,77115.86,0.0,0.05477,5e-05,7.85008]
[1777615770065,33.13,77115.86,0.0,0.05477,5e-05,7.85008]
[1777615770694,33.13,77110.85,0.0,0.05453,5e-05,7.82221]
[1777615770732,33.13,77110.85,0.0,0.05453,5e-05,7.82221]
[1777615776073,33.12,77107.8,0.0,0.05434,5e-05,7.79949]
[1777615782114,33.12,77107.66,0.0,0.0543,5e-05,7.79602]
[1777615788103,33.11,77104.64,0.0,0.05414,5e-05,7.77706]
[1777615795205,33.11,77103.0,0.0,0.05404,5e-05,7.76528]
[1777615800240,33.11,77101.55,0.0,0.05395,5e-05,7.75538]
[1777615805857,33.1,77101.11,0.0,0.05392,5e-05,7.75138]
[1777615805889,33.1,77101.11,0.0,0.05392,5e-05,7.75138]
[1777615805921,33.1,77101.11,0.0,0.05392,5e-05,7.75138]
[1777615805949,33.1,77101.11,0.0,0.05392,5e-05,7.75138]
[1777615805963,33.1,77094.22,0.0,0.05359,5e-05,7.71369]
[1777615806550,33.1,77094.22,0.0,0.05359,5e-05,7.71369]
[1777615806582,33.1,77094.22,0.0,0.05359,5e-05,7.71369]
[1777615806660,33.1,77093.2,0.0,0.05354,5e-05,7.70781]
[1777615810351,33.1,77092.85,0.0,0.05352,5e-05,7.70491]
[1777615810386,33.1,77092.85,0.0,0.05352,5e-05,7.70491]
[1777615810449,33.1,77091.26,0.0,0.05344,5e-05,7.696]
[1777615811981,33.1,77091.26,0.0,0.05344,5e-05,7.696]
[1777615812055,33.1,77091.26,0.0,0.05344,5e-05,7.69566]
[1777615814718,33.1,77090.83,0.0,0.05341,5e-05,7.69269]
[1777615820422,33.1,77089.27,0.0,0.05332,5e-05,7.6823]
[1777615820466,33.1,77089.27,0.0,0.05332,5e-05,7.6823]
[1777615820520,33.1,77087.07,0.0,0.05322,5e-05,7.67011]
[1777615827161,33.09,77087.28,0.0,0.05321,5e-05,7.66949]
[1777615832728,33.09,77086.33,0.0,0.05313,5e-05,7.65933]
[1777615832766,33.09,77086.33,0.0,0.05313,5e-05,7.65933]
[1777615835563,33.09,77086.7,0.0,0.05314,5e-05,7.6605]
[1777615835607,33.09,77086.7,0.0,0.05314,5e-05,7.6605]
[1777615835639,33.09,77086.7,0.0,0.05314,5e-05,7.6605]
[1777615835667,33.09,77086.7,0.0,0.05314,5e-05,7.6605]
[1777615836129,33.09,77086.7,0.0,0.05314,5e-05,7.6605]
[1777615836162,33.09,77086.7,0.0,0.05314,5e-05,7.6605]
[1777615836216,33.09,77070.83,0.0,0.05241,5e-05,7.57488]
[1777615837004,33.09,77070.83,0.0,0.05241,5e-05,7.57488]
[1777615837055,33.09,77070.83,0.0,0.05241,5e-05,7.57488]
[1777615837072,33.09,77067.09,0.0,0.05224,5e-05,7.5549]
[1777615840191,33.09,77067.78,0.0,0.05227,5e-05,7.55894]
[1777615840221,33.09,77067.78,0.0,0.05227,5e-05,7.55894]
[1777615840253,33.09,77068.92,0.0,0.05233,5e-05,7.56594]
[1777615840835,33.09,77068.92,0.0,0.05233,5e-05,7.56594]
[1777615840862,33.09,77068.92,0.0,0.05233,5e-05,7.56594]
[1777615846565,33.09,77072.3,0.0,0.05248,5e-05,7.5833]
[1777615850838,33.09,77071.98,0.0,0.05246,5e-05,7.58118]
[1777615852698,33.09,77071.03,0.0,0.05241,5e-05,7.57571]
[1777615853003,33.09,77071.03,0.0,0.05241,5e-05,7.57571]
[1777615853102,33.09,77069.37,0.0,0.05234,5e-05,7.56684]
[1777615854505,33.09,77069.37,0.0,0.05234,5e-05,7.56673]
[1777615854552,33.09,77069.37,0.0,0.05234,5e-05,7.56673]
[1777615855052,33.09,77069.37,0.0,0.05234,5e-05,7.56673]
[1777615855096,33.09,77069.37,0.0,0.05234,5e-05,7.56673]
[1777615855139,33.09,77070.3,0.0,0.05238,5e-05,7.57159]
[1777615857093,33.09,77070.3,0.0,0.05238,5e-05,7.57148]
[1777615857129,33.09,77070.3,0.0,0.05238,5e-05,7.57148]
[1777615857230,33.09,77067.16,0.0,0.05223,5e-05,7.55448]
[1777615857867,33.09,77067.16,0.0,0.05223,5e-05,7.55448]
[1777615857908,33.09,77067.16,0.0,0.05223,5e-05,7.55448]
[1777615857969,33.09,77066.47,0.0,0.0522,5e-05,7.5508]
[1777615859139,33.09,77066.47,0.0,0.0522,5e-05,7.5508]
[1777615859165,33.09,77066.47,0.0,0.0522,5e-05,7.5508]
[1777615859266,33.09,77065.38,0.0,0.05215,5e-05,7.54482]
[1777615861372,33.09,77064.71,0.0,0.05212,5e-05,7.54117]
[1777615861399,33.09,77064.71,0.0,0.05212,5e-05,7.54117]
[1777615862782,33.09,77068.71,0.0,0.0523,5e-05,7.56244]
[1777615862808,33.09,77068.71,0.0,0.0523,5e-05,7.56244]
[1777615863570,33.09,77068.76,0.0,0.0523,5e-05,7.5626]
[1777615863600,33.09,77068.76,0.0,0.0523,5e-05,7.5626]
[1777615864143,33.09,77068.76,0.0,0.0523,5e-05,7.5626]
[1777615864188,33.09,77068.76,0.0,0.0523,5e-05,7.56249]
[1777615870735,33.08,77069.86,0.0,0.05234,5e-05,7.56735]
[1777615875769,33.08,77070.34,0.0,0.05235,5e-05,7.56856]
[1777615881495,33.08,77070.32,0.0,0.05234,5e-05,7.56737]
[1777615881523,33.08,77070.32,0.0,0.05234,5e-05,7.56737]
[1777615881812,33.08,77070.35,0.0,0.05234,5e-05,7.56698]
[1777615886847,33.08,77071.15,0.0,0.05236,5e-05,7.56989]
[1777615887839,33.08,77071.15,0.0,0.05236,5e-05,7.56989]
[1777615887881,33.08,77071.15,0.0,0.05236,5e-05,7.56989]
[1777615887982,33.08,77071.49,0.0,0.05238,5e-05,7.57143]
[1777615893899,33.07,77071.69,0.0,0.05235,5e-05,7.56768]
[1777615900965,33.07,77071.4,0.0,0.05233,5e-05,7.56474]
[1777615902813,33.07,77075.45,0.0,0.0525,5e-05,7.58559]
[1777615902893,33.07,77075.45,0.0,0.0525,5e-05,7.58559]
[1777615902917,33.07,77075.45,0.0,0.0525,5e-05,7.58559]
[1777615903017,33.07,77079.67,0.0,0.0527,5e-05,7.60804]
[1777615903672,33.07,77079.67,0.0,0.0527,5e-05,7.60804]
[1777615903707,33.07,77079.67,0.0,0.0527,5e-05,7.60804]
[1777615903969,33.07,77079.67,0.0,0.0527,5e-05,7.60855]
[1777615904996,33.07,77079.67,0.0,0.0527,5e-05,7.60855]
[1777615906913,33.07,77079.3,0.0,0.05269,5e-05,7.60705]
[1777615910110,33.07,77079.55,0.0,0.05271,5e-05,7.60966]
[1777615911925,33.07,77080.47,0.0,0.05276,5e-05,7.61558]
[1777615913565,33.08,77085.76,0.0,0.05301,5e-05,7.64497]
[1777615914237,33.08,77085.76,0.0,0.05301,5e-05,7.64497]
[1777615914259,33.08,77085.76,0.0,0.05301,5e-05,7.64497]
[1777615914355,33.08,77085.76,0.0,0.05301,5e-05,7.64497]
[1777615914294,33.08,77088.55,0.0,0.05314,5e-05,7.66014]
[1777615915045,33.08,77088.55,0.0,0.05314,5e-05,7.66014]
[1777615920079,33.07,77090.22,0.0,0.05321,5e-05,7.66776]
[1777615925129,33.07,77092.29,0.0,0.05329,5e-05,7.67724]
[1777615925165,33.07,77092.29,0.0,0.05329,5e-05,7.67724]
[1777615926705,33.07,77101.82,0.0,0.05373,5e-05,7.72789]
[1777615926739,33.07,77101.82,0.0,0.05373,5e-05,7.72789]
[1777615930434,33.07,77105.68,0.0,0.05389,5e-05,7.74677]
[1777615930906,33.07,77105.68,0.0,0.05389,5e-05,7.74677]
[1777615931266,33.07,77105.32,0.0,0.05388,5e-05,7.74517]
[1777615932784,33.07,77105.32,0.0,0.05388,5e-05,7.74517]
[1777615939336,33.07,77106.53,0.0,0.05395,5e-05,7.75338]
[1777615946262,33.08,77108.88,0.0,0.05409,5e-05,7.76954]
[1777615955326,33.08,77109.96,0.0,0.05414,5e-05,7.7747]
[1777615960361,33.08,77111.59,0.0,0.05423,5e-05,7.78541]
[1777615965396,33.09,77112.22,0.0,0.05428,5e-05,7.79072]
[1777615970431,33.09,77112.11,0.0,0.05429,5e-05,7.79204]
[1777615974130,33.09,77112.32,0.0,0.05431,5e-05,7.79395]
[1777615974180,33.09,77119.78,0.0,0.05466,5e-05,7.83499]
[1777615979068,33.09,77126.65,0.0,0.055,5e-05,7.87379]
[1777615980959,33.09,77125.96,0.0,0.05497,5e-05,7.87053]
[1777615986544,33.1,77122.57,0.0,0.05482,5e-05,7.85374]
[1777615991579,33.1,77123.7,0.0,0.05489,5e-05,7.86103]
[1777615999635,33.1,77122.5,0.0,0.05484,5e-05,7.85599]
[1777616004670,33.1,77120.41,0.0,0.05475,5e-05,7.84545]
[1777616008515,33.1,77113.11,0.0,0.05441,5e-05,7.80614]
[1777616008672,33.1,77113.11,0.0,0.05441,5e-05,7.80614]
[1777616008731,33.1,77113.11,0.0,0.05441,5e-05,7.80614]
[1777616009171,33.1,77113.11,0.0,0.05441,5e-05,7.80614]
[1777616009209,33.1,77113.11,0.0,0.05441,5e-05,7.80614]
[1777616009248,33.1,77107.69,0.0,0.05416,5e-05,7.77688]
[1777616010530,33.1,77107.69,0.0,0.05416,5e-05,7.77645]
[1777616015747,33.11,77108.93,0.0,0.05421,5e-05,7.7817]
[1777616020781,33.11,77109.1,0.0,0.05423,5e-05,7.78412]
[1777616025819,33.11,77110.58,0.0,0.05431,5e-05,7.7937]
[1777616030852,33.11,77116.31,0.0,0.0546,5e-05,7.82631]
[1777616035886,33.11,77115.73,0.0,0.05458,5e-05,7.82446]
[1777616041929,33.12,77115.55,0.0,0.05458,5e-05,7.82505]
[1777616045376,33.12,77115.47,0.0,0.05459,5e-05,7.82516]
[1777616047477,33.12,77115.64,0.0,0.0546,5e-05,7.82663]
[1777616050098,33.12,77125.76,0.0,0.05508,5e-05,7.88258]
[1777616050150,33.12,77128.45,0.0,0.05521,5e-05,7.89749]
[1777616056028,33.12,77130.1,0.0,0.0553,5e-05,7.90739]
[1777616061350,33.12,77130.69,0.0,0.05533,5e-05,7.91112]
[1777616063254,33.12,77132.71,0.0,0.05543,5e-05,7.92256]
[1777616064186,33.12,77132.37,0.0,0.05542,5e-05,7.92069]
[1777616064255,33.12,77132.08,0.0,0.0554,5e-05,7.9192]
[1777616067849,33.12,77131.28,0.0,0.05537,5e-05,7.91512]
[1777616068115,33.12,77131.28,0.0,0.05537,5e-05,7.91523]
[1777616073147,33.12,77127.44,0.0,0.05517,5e-05,7.89157]
[1777616078182,33.13,77125.83,0.0,0.0551,5e-05,7.88335]
[1777616082576,33.13,77120.13,0.0,0.05483,5e-05,7.8528]
[1777616083552,33.13,77120.13,0.0,0.05483,5e-05,7.8528]
[1777616083217,33.13,77120.13,0.0,0.05483,5e-05,7.8528]
[1777616083653,33.13,77120.0,0.0,0.05483,5e-05,7.85223]
[1777616089259,33.12,77118.96,0.0,0.05476,5e-05,7.8438]
[1777616095300,33.12,77118.69,0.0,0.05472,5e-05,7.83967]
[1777616100336,33.11,77118.73,0.0,0.0547,5e-05,7.83707]
[1777616100734,33.11,77118.73,0.0,0.0547,5e-05,7.83707]
[1777616101342,33.11,77118.7,0.0,0.05469,5e-05,7.83634]
[1777616102665,33.11,77119.15,0.0,0.05471,5e-05,7.83823]
[1777616103357,33.11,77120.22,0.0,0.05475,5e-05,7.84349]
[1777616108392,33.11,77121.51,0.0,0.05481,5e-05,7.85045]
[1777616114435,33.11,77121.15,0.0,0.0548,5e-05,7.84905]
[1777616119501,33.11,77126.55,0.0,0.05506,5e-05,7.8789]
[1777616119516,33.11,77125.44,0.0,0.05501,5e-05,7.87287]
[1777616125466,33.11,77124.28,0.0,0.05492,5e-05,7.8634]
[1777616130546,33.1,77119.45,0.0,0.05467,5e-05,7.83393]
[1777616131412,33.1,77119.45,0.0,0.05467,5e-05,7.83393]
[1777616131553,33.1,77118.59,0.0,0.0546,5e-05,7.82548]
[1777616136332,33.1,77120.26,0.0,0.05469,5e-05,7.83521]
[1777616137811,33.1,77120.86,0.0,0.05472,5e-05,7.83878]
[1777616137847,33.1,77120.86,0.0,0.05472,5e-05,7.83878]
[1777616138203,33.1,77120.86,0.0,0.05472,5e-05,7.83878]
[1777616138239,33.1,77120.86,0.0,0.05472,5e-05,7.83878]
[1777616140296,33.1,77122.12,0.0,0.05477,5e-05,7.84455]
[1777616140393,33.1,77128.41,0.0,0.05507,5e-05,7.87895]
[1777616145606,33.1,77137.5,0.0,0.0555,5e-05,7.92853]
[1777616146560,33.1,77137.5,0.0,0.0555,5e-05,7.92853]
[1777616146585,33.1,77137.03,0.0,0.05547,5e-05,7.92598]
[1777616147890,33.1,77137.03,0.0,0.05547,5e-05,7.92598]
[1777616147985,33.1,77137.74,0.0,0.05551,5e-05,7.92993]
[1777616155679,33.1,77135.45,0.0,0.0554,5e-05,7.91761]
[1777616160755,33.1,77131.43,0.0,0.05521,5e-05,7.89569]
[1777616165790,33.1,77132.04,0.0,0.05524,5e-05,7.89911]
[1777616170828,33.1,77138.73,0.0,0.05556,5e-05,7.93571]
[1777616172945,33.1,77140.51,0.0,0.05564,5e-05,7.94546]
[1777616172978,33.1,77143.37,0.0,0.05578,5e-05,7.96115]
[1777616179461,33.1,77145.12,0.0,0.05586,5e-05,7.97042]
[1777616184927,33.1,77149.34,0.0,0.05605,5e-05,7.99238]
[1777616189962,33.09,77150.52,0.0,0.05608,5e-05,7.99574]
[1777616194998,33.09,77154.86,0.0,0.05624,5e-05,8.0127]
[1777616198303,33.08,77154.76,0.0,0.05622,5e-05,8.0106]
[1777616198398,33.08,77153.12,0.0,0.05613,5e-05,8.00076]
[1777616204063,33.08,77152.2,0.0,0.05605,5e-05,7.99127]
[1777616209098,33.07,77150.67,0.0,0.05594,5e-05,7.97928]
[1777616212486,33.07,77151.05,0.0,0.05595,5e-05,7.97999]
[1777616212526,33.07,77149.77,0.0,0.05587,5e-05,7.97154]
[1777616218162,33.06,77150.68,0.0,0.05589,5e-05,7.97316]
[1777616223195,33.05,77151.4,0.0,0.05589,5e-05,7.97374]
[1777616228231,33.05,77154.98,0.0,0.05603,5e-05,7.99012]
[1777616230259,33.05,77154.98,0.0,0.05603,5e-05,7.99012]
[1777616230262,33.05,77154.38,0.0,0.05599,5e-05,7.98542]
[1777616235467,33.04,77154.63,0.0,0.05598,5e-05,7.98406]
[1777616235534,33.04,77152.42,0.0,0.05587,5e-05,7.97116]
[1777616241322,33.04,77153.12,0.0,0.05587,5e-05,7.97105]
[1777616246356,33.03,77153.44,0.0,0.05585,5e-05,7.96953]
[1777616251392,33.02,77152.04,0.0,0.05574,5e-05,7.95531]
[1777616253629,33.02,77149.94,0.0,0.05563,5e-05,7.94309]
[1777616253659,33.02,77148.8,0.0,0.05557,5e-05,7.93627]
[1777616256456,33.02,77148.65,0.0,0.05556,5e-05,7.93554]
[1777616256499,33.02,77145.84,0.0,0.05543,5e-05,7.92016]
[1777616257992,33.02,77145.84,0.0,0.05543,5e-05,7.92026]
[1777616258052,33.02,77145.84,0.0,0.05543,5e-05,7.92026]
[1777616258328,33.02,77145.84,0.0,0.05543,5e-05,7.92026]
[1777616258357,33.02,77145.84,0.0,0.05543,5e-05,7.92026]
[1777616258441,33.02,77143.59,0.0,0.05532,5e-05,7.90729]
[1777616259890,33.02,77142.31,0.0,0.05525,5e-05,7.89968]
[1777616259926,33.02,77142.31,0.0,0.05525,5e-05,7.89968]
[1777616260455,33.02,77141.47,0.0,0.05521,5e-05,7.89449]
[1777616265489,33.02,77138.81,0.0,0.05505,5e-05,7.87699]
[1777616270525,33.01,77135.38,0.0,0.05487,5e-05,7.85528]
[1777616275559,33.01,77134.95,0.0,0.05484,5e-05,7.85231]
[1777616280595,33.01,77135.7,0.0,0.05488,5e-05,7.85701]
[1777616285630,33.01,77136.89,0.0,0.05492,5e-05,7.86194]
[1777616285934,33.01,77136.89,0.0,0.05492,5e-05,7.86194]
[1777616286641,33.01,77140.54,0.0,0.05509,5e-05,7.88137]
[1777616288174,33.01,77141.68,0.0,0.05515,5e-05,7.8877]
[1777616288651,33.01,77141.6,0.0,0.05514,5e-05,7.88731]
[1777616293686,33.01,77143.12,0.0,0.05522,5e-05,7.89597]
[1777616293850,33.01,77143.12,0.0,0.05522,5e-05,7.89597]
[1777616295311,33.01,77142.91,0.0,0.05521,5e-05,7.89487]
[1777616296734,33.01,77142.55,0.0,0.05519,5e-05,7.89295]
[1777616297549,33.01,77141.13,0.0,0.05512,5e-05,7.8852]
[1777616298930,33.01,77140.72,0.0,0.05511,5e-05,7.88301]
[1777616299710,33.01,77140.72,0.0,0.05511,5e-05,7.88301]
[1777616301413,33.01,77138.45,0.0,0.055,5e-05,7.87072]
[1777616303924,33.01,77136.19,0.0,0.05489,5e-05,7.8585]
[1777616308590,33.01,77134.81,0.0,0.05483,5e-05,7.85111]
[1777616314764,33.01,77133.33,0.0,0.05474,5e-05,7.84002]
[1777616315489,33.01,77132.83,0.0,0.05472,5e-05,7.83737]
[1777616315506,33.01,77132.24,0.0,0.05469,5e-05,7.83419]
[1777616316022,33.01,77132.24,0.0,0.05469,5e-05,7.83419]
[1777616316051,33.01,77133.03,0.0,0.05473,5e-05,7.83858]
[1777616321936,33.01,77131.04,0.0,0.05461,5e-05,7.82509]
[1777616327926,33.0,77136.02,0.0,0.05481,5e-05,7.84847]
[1777616332960,32.99,77139.25,0.0,0.05494,5e-05,7.86294]
[1777616337994,32.99,77140.84,0.0,0.05498,5e-05,7.86844]
[1777616343030,32.98,77142.37,0.0,0.05503,5e-05,7.87367]
[1777616348439,32.98,77143.93,0.0,0.05508,5e-05,7.87973]
[1777616354107,32.97,77146.35,0.0,0.05516,5e-05,7.88868]
[1777616359142,32.97,77150.11,0.0,0.05531,5e-05,7.90626]
[1777616363803,32.96,77140.25,0.0,0.05481,5e-05,7.84889]
[1777616364065,32.96,77140.25,0.0,0.05481,5e-05,7.84889]
[1777616364089,32.96,77140.25,0.0,0.05481,5e-05,7.84889]
[1777616364179,32.96,77140.25,0.0,0.05481,5e-05,7.84889]
[1777616365675,32.96,77140.25,0.0,0.05481,5e-05,7.84889]
[1777616365715,32.96,77137.62,0.0,0.05468,5e-05,7.83345]
[1777616372235,32.96,77135.9,0.0,0.05457,5e-05,7.81988]
[1777616377268,32.96,77134.92,0.0,0.05453,5e-05,7.81555]
[1777616382308,32.96,77134.68,0.0,0.05453,5e-05,7.81541]
[1777616387339,32.97,77129.62,0.0,0.0543,5e-05,7.78895]
[1777616388539,32.97,77129.62,0.0,0.0543,5e-05,7.78895]
[1777616388608,32.97,77126.94,0.0,0.05418,5e-05,7.77461]
[1777616390881,32.97,77123.35,0.0,0.05401,5e-05,7.75497]
[1777616391367,32.97,77122.09,0.0,0.05394,5e-05,7.74776]
[1777616396794,32.97,77116.93,0.0,0.05371,5e-05,7.72052]
[1777616406477,32.97,77120.47,0.0,0.05391,5e-05,7.74368]
[1777616411513,32.98,77116.76,0.0,0.05375,5e-05,7.72542]
[1777616412470,32.98,77116.76,0.0,0.05375,5e-05,7.72542]
[1777616412524,32.98,77116.76,0.0,0.05375,5e-05,7.72542]
[1777616412623,32.98,77111.75,0.0,0.05352,5e-05,7.69864]
[1777616413811,32.98,77111.75,0.0,0.05352,5e-05,7.69864]
[1777616413852,32.98,77111.75,0.0,0.05352,5e-05,7.69864]
[1777616414534,32.98,77112.16,0.0,0.05354,5e-05,7.70106]
[1777616415702,32.98,77112.16,0.0,0.05354,5e-05,7.70106]
[1777616415741,32.98,77112.16,0.0,0.05354,5e-05,7.70106]
[1777616415749,32.98,77112.23,0.0,0.05354,5e-05,7.70093]
[1777616422563,32.97,77111.83,0.0,0.05351,5e-05,7.69771]
[1777616427627,32.97,77112.19,0.0,0.05352,5e-05,7.69802]
[1777616432662,32.97,77107.07,0.0,0.05325,5e-05,7.66609]
[1777616433599,32.97,77107.07,0.0,0.05325,5e-05,7.66609]
[1777616433902,32.97,77111.96,0.0,0.05347,5e-05,7.69221]
[1777616435744,32.97,77110.37,0.0,0.0534,5e-05,7.6834]
[1777616435790,32.97,77108.02,0.0,0.05329,5e-05,7.67118]
[1777616437139,32.97,77108.02,0.0,0.05329,5e-05,7.67118]
[1777616437196,32.97,77108.02,0.0,0.05329,5e-05,7.67118]
[1777616437696,32.97,77107.43,0.0,0.05327,5e-05,7.66851]
[1777616442638,32.97,77105.86,0.0,0.05319,5e-05,7.65932]
[1777616443042,32.97,77104.67,0.0,0.05313,5e-05,7.65272]
[1777616443084,32.97,77104.67,0.0,0.05313,5e-05,7.65272]
[1777616443563,32.97,77104.67,0.0,0.05313,5e-05,7.65272]
[1777616443739,32.97,77100.18,0.0,0.05292,5e-05,7.62832]
[1777616444435,32.97,77100.18,0.0,0.05292,5e-05,7.62832]
[1777616444459,32.97,77100.18,0.0,0.05292,5e-05,7.62832]
[1777616444474,32.97,77100.18,0.0,0.05292,5e-05,7.62832]
[1777616444506,32.97,77100.18,0.0,0.05292,5e-05,7.62832]
[1777616444533,32.97,77100.18,0.0,0.05292,5e-05,7.62832]
[1777616444746,32.97,77092.44,0.0,0.05257,5e-05,7.58653]
[1777616445078,32.97,77092.44,0.0,0.05257,5e-05,7.58653]
[1777616445113,32.97,77092.44,0.0,0.05257,5e-05,7.58653]
[1777616445755,32.97,77092.95,0.0,0.05259,5e-05,7.58921]
[1777616446663,32.97,77092.95,0.0,0.05259,5e-05,7.58921]
[1777616446851,32.97,77092.14,0.0,0.05255,5e-05,7.58473]
[1777616451335,32.97,77090.75,0.0,0.05248,5e-05,7.57649]
[1777616451356,32.97,77090.75,0.0,0.05248,5e-05,7.57649]
[1777616456324,32.97,77088.6,0.0,0.05237,5e-05,7.56403]
[1777616457779,32.97,77090.13,0.0,0.05244,5e-05,7.57207]
[1777616458527,32.97,77090.65,0.0,0.05246,5e-05,7.57468]
[1777616463880,32.96,77097.49,0.0,0.05277,5e-05,7.61045]
[1777616463936,32.96,77097.49,0.0,0.05277,5e-05,7.61045]
[1777616466067,32.96,77102.53,0.0,0.053,5e-05,7.63737]
[1777616466903,32.96,77104.66,0.0,0.05311,5e-05,7.64946]
[1777616467116,32.96,77104.66,0.0,0.05311,5e-05,7.64946]
[1777616467859,32.97,77104.72,0.0,0.05311,5e-05,7.65036]
[1777616472604,32.96,77102.64,0.0,0.05301,5e-05,7.63864]
[1777616472944,32.96,77104.83,0.0,0.05311,5e-05,7.65033]
[1777616474002,32.96,77104.83,0.0,0.05311,5e-05,7.65033]
[1777616474817,32.96,77104.83,0.0,0.05311,5e-05,7.65033]
[1777616483776,32.96,77104.3,0.0,0.05308,5e-05,7.64668]
[1777616483801,32.96,77104.3,0.0,0.05308,5e-05,7.64668]
[1777616483810,32.96,77100.39,0.0,0.05291,5e-05,7.62659]
[1777616484560,32.96,77100.39,0.0,0.05291,5e-05,7.62659]
[1777616484607,32.96,77100.39,0.0,0.05291,5e-05,7.62659]
[1777616485881,32.96,77096.41,0.0,0.05272,5e-05,7.60515]
[1777616485906,32.96,77096.41,0.0,0.05272,5e-05,7.60515]
[1777616491072,32.96,77087.39,0.0,0.05228,5e-05,7.55212]
[1777616497114,32.96,77086.42,0.0,0.05222,5e-05,7.5458]
[1777616502150,32.96,77084.89,0.0,0.05215,5e-05,7.53671]
[1777616507185,32.96,77084.75,0.0,0.05213,5e-05,7.53511]
[1777616513228,32.96,77083.53,0.0,0.05207,5e-05,7.52761]
[1777616518261,32.95,77082.78,0.0,0.05203,5e-05,7.52281]
[1777616524304,32.95,77082.19,0.0,0.05199,5e-05,7.51873]
[1777616525537,32.95,77082.19,0.0,0.05199,5e-05,7.51873]
[1777616525578,32.95,77082.19,0.0,0.05199,5e-05,7.51873]
[1777616526084,32.95,77088.87,0.0,0.0523,5e-05,7.55435]
[1777616526109,32.95,77088.87,0.0,0.0523,5e-05,7.55435]
[1777616531352,32.95,77087.07,0.0,0.0522,5e-05,7.54351]
[1777616534419,32.95,77087.51,0.0,0.05222,5e-05,7.54548]
[1777616534446,32.95,77090.19,0.0,0.05234,5e-05,7.55964]
[1777616536523,32.95,77090.19,0.0,0.05234,5e-05,7.55944]
[1777616536582,32.95,77090.18,0.0,0.05234,5e-05,7.55916]
[1777616543436,32.95,77089.64,0.0,0.0523,5e-05,7.55468]
[1777616548472,32.95,77087.01,0.0,0.05217,5e-05,7.53951]
[1777616554516,32.94,77086.38,0.0,0.05211,5e-05,7.53178]
[1777616558342,32.94,77085.27,0.0,0.05205,5e-05,7.52525]
[1777616558378,32.94,77085.27,0.0,0.05205,5e-05,7.52525]
[1777616560356,32.94,77078.35,0.0,0.05173,5e-05,7.48794]
[1777616560560,32.94,77079.4,0.0,0.05178,5e-05,7.49341]
[1777616565594,32.94,77080.28,0.0,0.05181,5e-05,7.4974]
[1777616570629,32.94,77080.28,0.0,0.05181,5e-05,7.4967]
[1777616576673,32.94,77079.93,0.0,0.05178,5e-05,7.49399]
[1777616581706,32.94,77082.04,0.0,0.05187,5e-05,7.50456]
[1777616582601,32.94,77082.04,0.0,0.05187,5e-05,7.50456]
[1777616582714,32.94,77083.14,0.0,0.05192,5e-05,7.51029]
[1777616588701,32.94,77083.22,0.0,0.05192,5e-05,7.5104]
[1777616593791,32.93,77084.48,0.0,0.05198,5e-05,7.51633]
[1777616594792,32.93,77084.48,0.0,0.05198,5e-05,7.51633]
[1777616594876,32.93,77084.92,0.0,0.05199,5e-05,7.5185]
[1777616600839,32.94,77080.66,0.0,0.05181,5e-05,7.49683]
[1777616605874,32.94,77082.08,0.0,0.0519,5e-05,7.50708]
[1777616611925,32.95,77082.0,0.0,0.0519,5e-05,7.50656]
[1777616615185,32.95,77079.81,0.0,0.05181,5e-05,7.49635]
[1777616615207,32.95,77079.81,0.0,0.05181,5e-05,7.49635]
[1777616615949,32.95,77080.82,0.0,0.05187,5e-05,7.50288]
[1777616616752,32.95,77080.82,0.0,0.05187,5e-05,7.50288]
[1777616616773,32.95,77080.82,0.0,0.05187,5e-05,7.50288]
[1777616616957,32.95,77084.51,0.0,0.05204,5e-05,7.52306]
[1777616617641,32.95,77084.51,0.0,0.05204,5e-05,7.52306]
[1777616617665,32.95,77084.51,0.0,0.05204,5e-05,7.52306]
[1777616617961,32.95,77086.2,0.0,0.05212,5e-05,7.53268]
[1777616618213,32.95,77086.2,0.0,0.05212,5e-05,7.53268]
[1777616618244,32.95,77086.2,0.0,0.05212,5e-05,7.53268]
[1777616618966,32.95,77087.83,0.0,0.0522,5e-05,7.54197]
[1777616620144,32.95,77087.39,0.0,0.05219,5e-05,7.54016]
[1777616620980,32.95,77086.86,0.0,0.05217,5e-05,7.53787]
[1777616626015,32.96,77087.31,0.0,0.05221,5e-05,7.54297]
[1777616629485,32.96,77084.4,0.0,0.05209,5e-05,7.52901]
[1777616629525,32.96,77084.4,0.0,0.05209,5e-05,7.52901]
[1777616630044,32.96,77083.65,0.0,0.05206,5e-05,7.52556]
[1777616632677,32.96,77083.68,0.0,0.05206,5e-05,7.52559]
[1777616636394,32.96,77082.34,0.0,0.052,5e-05,7.51788]
[1777616637240,32.96,77082.37,0.0,0.052,5e-05,7.51793]
[1777616643134,32.96,77080.7,0.0,0.05192,5e-05,7.50848]
[1777616649124,32.96,77081.61,0.0,0.05195,5e-05,7.51286]
[1777616654246,32.96,77081.68,0.0,0.05196,5e-05,7.51296]
[1777616660256,32.96,77081.62,0.0,0.05195,5e-05,7.51222]
[1777616665290,32.96,77081.54,0.0,0.05194,5e-05,7.51152]
[1777616668180,32.96,77081.83,0.0,0.05196,5e-05,7.51297]
[1777616673351,32.96,77082.5,0.0,0.05196,5e-05,7.51313]
[1777616675966,32.96,77082.59,0.0,0.05197,5e-05,7.51357]
[1777616676363,32.96,77082.86,0.0,0.05198,5e-05,7.51483]
[1777616676409,32.96,77082.86,0.0,0.05198,5e-05,7.51483]
[1777616676544,32.96,77091.41,0.0,0.05237,5e-05,7.56044]
[1777616677352,32.96,77091.41,0.0,0.05237,5e-05,7.56044]
[1777616677380,32.96,77091.41,0.0,0.05237,5e-05,7.56044]
[1777616677427,32.96,77096.75,0.0,0.05261,5e-05,7.58908]
[1777616678220,32.96,77096.75,0.0,0.05261,5e-05,7.58908]
[1777616680319,32.96,77097.88,0.0,0.05267,5e-05,7.59559]
[1777616680382,32.96,77098.53,0.0,0.0527,5e-05,7.59962]
[1777616681530,32.96,77098.53,0.0,0.0527,5e-05,7.59962]
[1777616686457,32.96,77101.61,0.0,0.05285,5e-05,7.6161]
[1777616686558,32.96,77102.0,0.0,0.05286,5e-05,7.61804]
[1777616692484,32.96,77106.82,0.0,0.05311,5e-05,7.64656]
[1777616694948,32.96,77109.79,0.0,0.05325,5e-05,7.66313]
[1777616694987,32.96,77109.79,0.0,0.05325,5e-05,7.66313]
[1777616694996,32.96,77113.04,0.0,0.05341,5e-05,7.68168]
[1777616698532,32.97,77113.0,0.0,0.05342,5e-05,7.68239]
[1777616698572,32.97,77113.0,0.0,0.05342,5e-05,7.68239]
[1777616698674,32.97,77112.97,0.0,0.05342,5e-05,7.68269]
[1777616701271,32.97,77112.89,0.0,0.05342,5e-05,7.68318]
[1777616701570,32.97,77115.15,0.0,0.05353,5e-05,7.69589]
[1777616702749,32.97,77115.15,0.0,0.05353,5e-05,7.69589]
[1777616702840,32.97,77115.31,0.0,0.05354,5e-05,7.69719]
[1777616705460,32.97,77116.48,0.0,0.05361,5e-05,7.7044]
[1777616705574,32.97,77122.35,0.0,0.05389,5e-05,7.7367]
[1777616706931,32.97,77122.35,0.0,0.05389,5e-05,7.7367]
[1777616707021,32.97,77122.77,0.0,0.05391,5e-05,7.7397]
[1777616707576,32.97,77122.77,0.0,0.05391,5e-05,7.7397]
[1777616707636,32.97,77123.64,0.0,0.05395,5e-05,7.74444]
[1777616714637,32.98,77131.2,0.0,0.05433,5e-05,7.78789]
[1777616717559,32.98,77132.55,0.0,0.0544,5e-05,7.79554]
[1777616717659,32.98,77132.92,0.0,0.05442,5e-05,7.79809]
[1777616720873,32.98,77134.3,0.0,0.05449,5e-05,7.80614]
[1777616721531,32.98,77135.08,0.0,0.05453,5e-05,7.81065]
[1777616724294,32.98,77134.94,0.0,0.05451,5e-05,7.80921]
[1777616729743,32.97,77134.35,0.0,0.05447,5e-05,7.80463]
[1777616731271,32.97,77134.16,0.0,0.05446,5e-05,7.80313]
[1777616731757,32.97,77134.66,0.0,0.05446,5e-05,7.80221]
[1777616734017,32.97,77133.6,0.0,0.05441,5e-05,7.79596]
[1777616734044,32.97,77133.43,0.0,0.05439,5e-05,7.79459]
[1777616738146,32.97,77133.51,0.0,0.05439,5e-05,7.79369]
[1777616738191,32.97,77134.73,0.0,0.05444,5e-05,7.79947]
[1777616743378,32.97,77135.33,0.0,0.05445,5e-05,7.80093]
[1777616744998,32.96,77135.35,0.0,0.05444,5e-05,7.80058]
[1777616745058,32.96,77141.51,0.0,0.05473,5e-05,7.83334]
[1777616745776,32.96,77141.51,0.0,0.05473,5e-05,7.83334]
[1777616745855,32.96,77141.51,0.0,0.05473,5e-05,7.83334]
[1777616750890,32.96,77136.77,0.0,0.05449,5e-05,7.80628]
[1777616754600,32.96,77133.06,0.0,0.05431,5e-05,7.78454]
[1777616754918,32.96,77132.29,0.0,0.05426,5e-05,7.77986]
[1777616756659,32.96,77132.46,0.0,0.05427,5e-05,7.78032]
[1777616756932,32.96,77131.43,0.0,0.05422,5e-05,7.77422]
[1777616757405,32.96,77131.43,0.0,0.05422,5e-05,7.77422]
[1777616757938,32.96,77131.15,0.0,0.0542,5e-05,7.77223]
[1777616760988,32.95,77132.57,0.0,0.05426,5e-05,7.77905]
[1777616761083,32.95,77132.43,0.0,0.05424,5e-05,7.77732]
[1777616768011,32.95,77131.18,0.0,0.05416,5e-05,7.76764]
[1777616773045,32.94,77132.66,0.0,0.05421,5e-05,7.77332]
[1777616778080,32.94,77127.48,0.0,0.05394,5e-05,7.74266]
[1777616779751,32.94,77123.34,0.0,0.05374,5e-05,7.71927]
[1777616780097,32.94,77120.37,0.0,0.0536,5e-05,7.70313]
[1777616781994,32.94,77117.95,0.0,0.05348,5e-05,7.6896]
[1777616782028,32.94,77117.95,0.0,0.05348,5e-05,7.6896]
[1777616782109,32.94,77113.79,0.0,0.05329,5e-05,7.66704]
[1777616782802,32.94,77113.79,0.0,0.05329,5e-05,7.66704]
[1777616782835,32.94,77113.79,0.0,0.05329,5e-05,7.66704]
[1777616784701,32.94,77110.32,0.0,0.05312,5e-05,7.64765]
[1777616785129,32.94,77110.5,0.0,0.05313,5e-05,7.64832]
[1777616789026,32.94,77111.09,0.0,0.05315,5e-05,7.65063]
[1777616789173,32.94,77111.09,0.0,0.05315,5e-05,7.65063]
[1777616790305,32.93,77110.59,0.0,0.05312,5e-05,7.64735]
[1777616790336,32.93,77110.59,0.0,0.05312,5e-05,7.64735]
[1777616791036,32.93,77110.59,0.0,0.05312,5e-05,7.64735]
[1777616791063,32.93,77110.59,0.0,0.05312,5e-05,7.64735]
[1777616791172,32.93,77108.78,0.0,0.05301,5e-05,7.63412]
[1777616796215,32.93,77110.22,0.0,0.05307,5e-05,7.6406]
[1777616800219,32.93,77110.75,0.0,0.05309,5e-05,7.64269]
[1777616800273,32.93,77110.75,0.0,0.05309,5e-05,7.64269]
[1777616801262,32.93,77111.37,0.0,0.05311,5e-05,7.64553]
[1777616806280,32.93,77105.07,0.0,0.05281,5e-05,7.61038]
[1777616811315,32.93,77111.73,0.0,0.05311,5e-05,7.64542]
[1777616814699,32.93,77112.42,0.0,0.05313,5e-05,7.64843]
[1777616814727,32.93,77112.42,0.0,0.05313,5e-05,7.64843]
[1777616814825,32.93,77112.37,0.0,0.05313,5e-05,7.64816]
[1777616816832,32.93,77112.37,0.0,0.05313,5e-05,7.64792]
[1777616816839,32.92,77112.23,0.0,0.05312,5e-05,7.64693]
[1777616819104,32.92,77112.23,0.0,0.05312,5e-05,7.6467]
[1777616822955,32.92,77112.24,0.0,0.05311,5e-05,7.64586]
[1777616823690,32.92,77112.58,0.0,0.05313,5e-05,7.64748]
[1777616823737,32.92,77112.58,0.0,0.05313,5e-05,7.64748]
[1777616823788,32.92,77112.7,0.0,0.05313,5e-05,7.64792]
[1777616830392,32.92,77113.44,0.0,0.05315,5e-05,7.65046]
[1777616836491,32.92,77113.93,0.0,0.05316,5e-05,7.6519]
[1777616843541,32.92,77114.44,0.0,0.05318,5e-05,7.6533]
[1777616848576,32.91,77115.07,0.0,0.0532,5e-05,7.65576]
[1777616853611,32.91,77118.83,0.0,0.05334,5e-05,7.67201]
[1777616856452,32.91,77119.26,0.0,0.05336,5e-05,7.67393]
[1777616856866,32.91,77124.32,0.0,0.0536,5e-05,7.70119]
[1777616858153,32.91,77124.32,0.0,0.0536,5e-05,7.70119]
[1777616858181,32.91,77124.02,0.0,0.05358,5e-05,7.69975]
[1777616859775,32.91,77124.02,0.0,0.05358,5e-05,7.69975]
[1777616861096,32.91,77122.49,0.0,0.05351,5e-05,7.69118]
[1777616861197,32.91,77122.56,0.0,0.05351,5e-05,7.69103]
[1777616863000,32.91,77122.56,0.0,0.05351,5e-05,7.69103]
[1777616863085,32.91,77118.25,0.0,0.0533,5e-05,7.66738]
[1777616868718,32.91,77117.56,0.0,0.05326,5e-05,7.66225]
[1777616874266,32.91,77116.28,0.0,0.05319,5e-05,7.65445]
[1777616878248,32.91,77114.71,0.0,0.05311,5e-05,7.64519]
[1777616878337,32.9,77114.45,0.0,0.0531,5e-05,7.64343]
[1777616880118,32.9,77114.45,0.0,0.0531,5e-05,7.64343]
[1777616880197,32.9,77114.49,0.0,0.0531,5e-05,7.64347]
[1777616882792,32.9,77114.82,0.0,0.05311,5e-05,7.64492]
[1777616882819,32.9,77114.82,0.0,0.05311,5e-05,7.64492]
[1777616882854,32.9,77116.07,0.0,0.05317,5e-05,7.65151]
[1777616883469,32.9,77116.07,0.0,0.05317,5e-05,7.65151]
[1777616883513,32.9,77116.07,0.0,0.05317,5e-05,7.65151]
[1777616884151,32.9,77116.07,0.0,0.05317,5e-05,7.65151]
[1777616884227,32.9,77116.23,0.0,0.05317,5e-05,7.65203]
[1777616886390,32.9,77116.23,0.0,0.05317,5e-05,7.65203]
[1777616886427,32.9,77118.45,0.0,0.05327,5e-05,7.66388]
[1777616887120,32.9,77119.99,0.0,0.05334,5e-05,7.67204]
[1777616888003,32.9,77119.99,0.0,0.05334,5e-05,7.67204]
[1777616888057,32.9,77119.99,0.0,0.05334,5e-05,7.67204]
[1777616888180,32.9,77119.99,0.0,0.05334,5e-05,7.67183]
[1777616893899,32.9,77119.15,0.0,0.05332,5e-05,7.66889]
[1777616900882,32.91,77118.92,0.0,0.05334,5e-05,7.67112]
[1777616905980,32.91,77118.12,0.0,0.05332,5e-05,7.66915]
[1777616911014,32.92,77117.85,0.0,0.05331,5e-05,7.66669]
[1777616916050,32.92,77117.71,0.0,0.05331,5e-05,7.66733]
[1777616918067,32.92,77117.29,0.0,0.0533,5e-05,7.66546]
[1777616918093,32.92,77117.29,0.0,0.0533,5e-05,7.66546]
[1777616918175,32.92,77125.4,0.0,0.05368,5e-05,7.70988]
[1777616920119,32.92,77125.4,0.0,0.05368,5e-05,7.70953]
[1777616920157,32.92,77125.4,0.0,0.05368,5e-05,7.70953]
[1777616920194,32.92,77125.42,0.0,0.05368,5e-05,7.70998]
[1777616923645,32.92,77125.12,0.0,0.05367,5e-05,7.70934]
[1777616923685,32.92,77125.12,0.0,0.05367,5e-05,7.70934]
[1777616924108,32.92,77125.53,0.0,0.0537,5e-05,7.71191]
[1777616930153,32.93,77126.94,0.0,0.05378,5e-05,7.72158]
[1777616938206,32.93,77127.81,0.0,0.05384,5e-05,7.72892]
[1777616943241,32.93,77131.26,0.0,0.05402,5e-05,7.74931]
[1777616950348,32.94,77132.85,0.0,0.05411,5e-05,7.75941]
[1777616950386,32.94,77132.85,0.0,0.05411,5e-05,7.75941]
[1777616951297,32.94,77130.64,0.0,0.05401,5e-05,7.74779]
[1777616951715,32.94,77130.64,0.0,0.05401,5e-05,7.74779]
[1777616951797,32.94,77130.64,0.0,0.05401,5e-05,7.74779]
[1777616952304,32.94,77125.74,0.0,0.05377,5e-05,7.72076]
[1777616955420,32.94,77124.83,0.0,0.05374,5e-05,7.71652]
[1777616955452,32.94,77124.83,0.0,0.05374,5e-05,7.71652]
[1777616956145,32.94,77124.78,0.0,0.05374,5e-05,7.7166]
[1777616956195,32.94,77124.78,0.0,0.05374,5e-05,7.7166]
[1777616963380,32.94,77122.84,0.0,0.05367,5e-05,7.70842]
[1777616968416,32.94,77119.49,0.0,0.05352,5e-05,7.69154]
[1777616968821,32.94,77119.49,0.0,0.05352,5e-05,7.69154]
[1777616968858,32.94,77119.49,0.0,0.05352,5e-05,7.69154]
[1777616969423,32.94,77119.29,0.0,0.05352,5e-05,7.6908]
[1777616974458,32.94,77119.41,0.0,0.0535,5e-05,7.68798]
[1777616979492,32.94,77119.58,0.0,0.05349,5e-05,7.68736]
[1777616988292,32.94,77119.68,0.0,0.05349,5e-05,7.68703]
[1777616988506,32.94,77119.68,0.0,0.05349,5e-05,7.68703]
[1777616988555,32.94,77119.92,0.0,0.05349,5e-05,7.68668]
[1777616993590,32.93,77120.91,0.0,0.05352,5e-05,7.69081]
[1777616994996,32.93,77120.91,0.0,0.05352,5e-05,7.69081]
[1777616995705,32.93,77123.17,0.0,0.05363,5e-05,7.70284]
[1777616996490,32.93,77123.17,0.0,0.05363,5e-05,7.70284]
[1777616996512,32.93,77123.17,0.0,0.05363,5e-05,7.70284]
[1777616996491,32.93,77123.22,0.0,0.05362,5e-05,7.70261]
[1777616998565,32.93,77123.29,0.0,0.05363,5e-05,7.70342]
[1777616998596,32.93,77123.29,0.0,0.05363,5e-05,7.70342]
[1777616999067,32.93,77123.29,0.0,0.05363,5e-05,7.70342]
[1777616999151,32.94,77122.97,0.0,0.05362,5e-05,7.70211]
[1777617000980,32.94,77122.97,0.0,0.05362,5e-05,7.70211]
[1777617002193,32.94,77124.46,0.0,0.05369,5e-05,7.71035]
[1777617002238,32.94,77124.46,0.0,0.05369,5e-05,7.71035]
[1777617002304,32.93,77126.86,0.0,0.0538,5e-05,7.72313]
[1777617004967,32.94,77128.53,0.0,0.05388,5e-05,7.73228]
[1777617005000,32.94,77128.53,0.0,0.05388,5e-05,7.73228]
[1777617005069,32.94,77128.61,0.0,0.05389,5e-05,7.73308]
[1777617010711,32.94,77133.97,0.0,0.05416,5e-05,7.76438]
[1777617015803,32.94,77132.39,0.0,0.05409,5e-05,7.75699]
[1777617016450,32.94,77132.39,0.0,0.05409,5e-05,7.75699]
[1777617016454,32.94,77127.47,0.0,0.05387,5e-05,7.73084]
[1777617021427,32.94,77126.15,0.0,0.0538,5e-05,7.7226]
[1777617021504,32.94,77122.22,0.0,0.05361,5e-05,7.70053]
[1777617023589,32.94,77123.12,0.0,0.05365,5e-05,7.70509]
[1777617023631,32.94,77123.12,0.0,0.05365,5e-05,7.70509]
[1777617024091,32.94,77123.12,0.0,0.05365,5e-05,7.70509]
[1777617024127,32.94,77123.12,0.0,0.05365,5e-05,7.70509]
[1777617024182,32.94,77115.25,0.0,0.05327,5e-05,7.66208]
[1777617025759,32.94,77115.25,0.0,0.05328,5e-05,7.66248]
[1777617029005,32.94,77114.57,0.0,0.05324,5e-05,7.65802]
[1777617029090,32.94,77114.8,0.0,0.05325,5e-05,7.65903]
[1777617030624,32.94,77114.8,0.0,0.05325,5e-05,7.65879]
[1777617031502,32.94,77117.4,0.0,0.05334,5e-05,7.66922]
[1777617032785,32.94,77117.4,0.0,0.05334,5e-05,7.66922]
[1777617033154,32.94,77118.39,0.0,0.05339,5e-05,7.67433]
[1777617034096,32.94,77118.39,0.0,0.05339,5e-05,7.67433]
[1777617034134,32.94,77118.39,0.0,0.05339,5e-05,7.67433]
[1777617034170,32.94,77118.39,0.0,0.05339,5e-05,7.67433]
[1777617034186,32.94,77118.07,0.0,0.05338,5e-05,7.67304]
[1777617036022,32.94,77118.39,0.0,0.05339,5e-05,7.67453]
[1777617036057,32.94,77118.39,0.0,0.05339,5e-05,7.67453]
[1777617036193,32.94,77118.39,0.0,0.05339,5e-05,7.67428]
[1777617041878,32.93,77118.18,0.0,0.05336,5e-05,7.67173]
[1777617046962,32.93,77117.79,0.0,0.05334,5e-05,7.66845]
[1777617049795,32.93,77117.11,0.0,0.0533,5e-05,7.66428]
[1777617053339,32.93,77117.69,0.0,0.05332,5e-05,7.66669]
[1777617056864,32.93,77117.27,0.0,0.05329,5e-05,7.66336]
[1777617062067,32.93,77117.03,0.0,0.05327,5e-05,7.66047]
[1777617067102,32.92,77117.26,0.0,0.05327,5e-05,7.66047]
[1777617070989,32.92,77117.37,0.0,0.05327,5e-05,7.66037]
[1777617071892,32.92,77117.25,0.0,0.05326,5e-05,7.65949]
[1777617075419,32.92,77117.76,0.0,0.05328,5e-05,7.6616]
[1777617079861,32.92,77121.04,0.0,0.05342,5e-05,7.67834]
[1777617079892,32.92,77121.04,0.0,0.05342,5e-05,7.67834]
[1777617080193,32.92,77121.04,0.0,0.05342,5e-05,7.67812]
[1777617080751,32.92,77121.04,0.0,0.05342,5e-05,7.67812]
[1777617080799,32.92,77121.04,0.0,0.05342,5e-05,7.67812]
[1777617081202,32.92,77119.9,0.0,0.05337,5e-05,7.67241]
[1777617083679,32.92,77120.52,0.0,0.0534,5e-05,7.67602]
[1777617084121,32.92,77120.52,0.0,0.0534,5e-05,7.67602]
[1777617084225,32.92,77120.47,0.0,0.0534,5e-05,7.67553]
[1777617086349,32.92,77120.47,0.0,0.05339,5e-05,7.67532]
[1777617086427,32.92,77119.77,0.0,0.05336,5e-05,7.6711]
[1777617089092,32.92,77119.77,0.0,0.05336,5e-05,7.6711]
[1777617090955,32.92,77119.61,0.0,0.05335,5e-05,7.66982]
[1777617092541,32.92,77119.61,0.0,0.05334,5e-05,7.66763]
[1777617092563,32.92,77119.61,0.0,0.05334,5e-05,7.66763]
[1777617092573,32.92,77117.87,0.0,0.05326,5e-05,7.65919]
[1777617093900,32.92,77117.87,0.0,0.05326,5e-05,7.65919]
[1777617093942,32.92,77117.87,0.0,0.05326,5e-05,7.65919]
[1777617094292,32.92,77116.46,0.0,0.0532,5e-05,7.65206]
[1777617094706,32.92,77116.46,0.0,0.0532,5e-05,7.65206]
[1777617094742,32.92,77116.46,0.0,0.0532,5e-05,7.65206]
[1777617096109,32.92,77117.92,0.0,0.05327,5e-05,7.66049]
[1777617096140,32.92,77117.92,0.0,0.05327,5e-05,7.66049]
[1777617098225,32.92,77117.1,0.0,0.05324,5e-05,7.65624]
[1777617098256,32.92,77117.1,0.0,0.05324,5e-05,7.65624]
[1777617103354,32.92,77116.88,0.0,0.05322,5e-05,7.6541]
[1777617104145,32.92,77116.88,0.0,0.05322,5e-05,7.6541]
[1777617104181,32.92,77116.88,0.0,0.05322,5e-05,7.6541]
[1777617104360,32.92,77117.1,0.0,0.05323,5e-05,7.65513]
[1777617106025,32.92,77117.03,0.0,0.05322,5e-05,7.65459]
[1777617106068,32.92,77117.03,0.0,0.05322,5e-05,7.65459]
[1777617106375,32.92,77117.41,0.0,0.05324,5e-05,7.65649]
[1777617108011,32.92,77117.49,0.0,0.05324,5e-05,7.65676]
[1777617111411,32.92,77117.76,0.0,0.05325,5e-05,7.65754]
[1777617113420,32.92,77118.51,0.0,0.05328,5e-05,7.66122]
[1777617118458,32.92,77119.13,0.0,0.0533,5e-05,7.66333]
[1777617123494,32.91,77119.32,0.0,0.0533,5e-05,7.66321]
[1777617132559,32.91,77119.53,0.0,0.05329,5e-05,7.66213]
[1777617137592,32.91,77118.61,0.0,0.05323,5e-05,7.65585]
[1777617137727,32.91,77118.61,0.0,0.05323,5e-05,7.65585]
[1777617138473,32.91,77118.61,0.0,0.05323,5e-05,7.65585]
[1777617138506,32.91,77118.61,0.0,0.05323,5e-05,7.65585]
[1777617144642,32.91,77115.4,0.0,0.05306,5e-05,7.63642]
[1777617149680,32.9,77115.55,0.0,0.05306,5e-05,7.63559]
[1777617154836,32.9,77112.32,0.0,0.05288,5e-05,7.61373]
[1777617160754,32.9,77112.25,0.0,0.05286,5e-05,7.61129]
[1777617161762,32.9,77112.25,0.0,0.05286,5e-05,7.61129]
[1777617161807,32.9,77112.25,0.0,0.05286,5e-05,7.61129]
[1777617162672,32.9,77112.25,0.0,0.05286,5e-05,7.61129]
[1777617162367,32.9,77115.27,0.0,0.05299,5e-05,7.6273]
[1777617162733,32.9,77115.27,0.0,0.05299,5e-05,7.6273]
[1777617163401,32.9,77112.63,0.0,0.05287,5e-05,7.61271]
[1777617168821,32.89,77112.17,0.0,0.05283,5e-05,7.60842]
[1777617173845,32.89,77111.6,0.0,0.05279,5e-05,7.60395]
[1777617178881,32.89,77109.93,0.0,0.0527,5e-05,7.59364]
[1777617183916,32.89,77111.16,0.0,0.05275,5e-05,7.59908]
[1777617188951,32.89,77111.24,0.0,0.05274,5e-05,7.59834]
[1777617193986,32.88,77108.26,0.0,0.0526,5e-05,7.58125]
[1777617197560,32.88,77108.14,0.0,0.05259,5e-05,7.58022]
[1777617197620,32.88,77108.14,0.0,0.05259,5e-05,7.58022]
[1777617197717,32.88,77106.44,0.0,0.05251,5e-05,7.57068]
[1777617199439,32.88,77106.44,0.0,0.05251,5e-05,7.57068]
[1777617199502,32.88,77106.44,0.0,0.05251,5e-05,7.57068]
[1777617199696,32.88,77107.42,0.0,0.05255,5e-05,7.57588]
[1777617200343,32.88,77107.42,0.0,0.05255,5e-05,7.57588]
[1777617200507,32.88,77108.03,0.0,0.05258,5e-05,7.57917]
[1777617201064,32.88,77108.03,0.0,0.05258,5e-05,7.57917]
[1777617201435,32.88,77108.03,0.0,0.05258,5e-05,7.57917]
[1777617204803,32.88,77107.16,0.0,0.05254,5e-05,7.57422]
[1777617206175,32.88,77106.6,0.0,0.05251,5e-05,7.57113]
[1777617206210,32.88,77106.6,0.0,0.05251,5e-05,7.57113]
[1777617206220,32.88,77111.58,0.0,0.05274,5e-05,7.5979]
[1777617208156,32.88,77110.93,0.0,0.05271,5e-05,7.59418]
[1777617208194,32.88,77110.93,0.0,0.05271,5e-05,7.59418]
[1777617208239,32.88,77111.09,0.0,0.05271,5e-05,7.59504]
[1777617210015,32.88,77111.09,0.0,0.05271,5e-05,7.59479]
[1777617217149,32.88,77111.02,0.0,0.05268,5e-05,7.59038]
[1777617218346,32.88,77111.02,0.0,0.05268,5e-05,7.59038]
[1777617227218,32.88,77112.53,0.0,0.05274,5e-05,7.59761]
[1777617231347,32.88,77112.76,0.0,0.05275,5e-05,7.59861]
[1777617231371,32.88,77112.76,0.0,0.05275,5e-05,7.59861]
[1777617237289,32.88,77106.18,0.0,0.05244,5e-05,7.56281]
[1777617242323,32.88,77108.24,0.0,0.05254,5e-05,7.57353]
[1777617250379,32.88,77109.48,0.0,0.05259,5e-05,7.57945]
[1777617255415,32.87,77110.47,0.0,0.05263,5e-05,7.58431]
[1777617257911,32.87,77111.57,0.0,0.05268,5e-05,7.59007]
[1777617257964,32.87,77111.57,0.0,0.05268,5e-05,7.59007]
[1777617258595,32.87,77111.57,0.0,0.05268,5e-05,7.59007]
[1777617258636,32.87,77111.57,0.0,0.05268,5e-05,7.59007]
[1777617265485,32.87,77113.02,0.0,0.05274,5e-05,7.59717]
[1777617270753,32.87,77113.4,0.0,0.05275,5e-05,7.59889]
[1777617272717,32.87,77117.06,0.0,0.0529,5e-05,7.61533]
[1777617272743,32.87,77117.06,0.0,0.0529,5e-05,7.61533]
[1777617273428,32.87,77117.79,0.0,0.05293,5e-05,7.61909]
[1777617273448,32.87,77117.79,0.0,0.05293,5e-05,7.61909]
[1777617273684,32.87,77117.79,0.0,0.05293,5e-05,7.61909]
[1777617273730,32.87,77118.11,0.0,0.05295,5e-05,7.62071]
[1777617274137,32.87,77118.11,0.0,0.05295,5e-05,7.62071]
[1777617274183,32.87,77118.11,0.0,0.05295,5e-05,7.62071]
[1777617274548,32.87,77118.11,0.0,0.05295,5e-05,7.62071]
[1777617276083,32.87,77118.23,0.0,0.05295,5e-05,7.62125]
[1777617276816,32.87,77119.5,0.0,0.05301,5e-05,7.62801]
[1777617276853,32.87,77119.5,0.0,0.05301,5e-05,7.62801]
[1777617283563,32.87,77118.6,0.0,0.05296,5e-05,7.62234]
[1777617288213,32.87,77116.24,0.0,0.05285,5e-05,7.60909]
[1777617288256,32.87,77116.24,0.0,0.05285,5e-05,7.60909]
[1777617289844,32.87,77118.41,0.0,0.05295,5e-05,7.62062]
[1777617289897,32.87,77118.41,0.0,0.05295,5e-05,7.62062]
[1777617293214,32.87,77117.27,0.0,0.05289,5e-05,7.61419]
[1777617293239,32.87,77117.27,0.0,0.05289,5e-05,7.61419]
[1777617293574,32.87,77117.27,0.0,0.05289,5e-05,7.61419]
[1777617293605,32.87,77117.27,0.0,0.05289,5e-05,7.61419]
[1777617294906,32.87,77120.4,0.0,0.05304,5e-05,7.63092]
[1777617294954,32.87,77120.4,0.0,0.05304,5e-05,7.63092]
[1777617295606,32.87,77120.4,0.0,0.05304,5e-05,7.63092]
[1777617295651,32.87,77120.4,0.0,0.05304,5e-05,7.63092]
[1777617297916,32.87,77121.48,0.0,0.05308,5e-05,7.63643]
[1777617297962,32.87,77121.48,0.0,0.05308,5e-05,7.63643]
[1777617298770,32.87,77143.33,0.0,0.05411,5e-05,7.7552]
[1777617300759,32.87,77142.48,0.0,0.05406,5e-05,7.75029]
[1777617300814,32.87,77142.48,0.0,0.05406,5e-05,7.75029]
[1777617301372,32.87,77142.57,0.0,0.05407,5e-05,7.75102]
[1777617301412,32.87,77142.57,0.0,0.05407,5e-05,7.75102]
[1777617301741,32.87,77141.71,0.0,0.05403,5e-05,7.7467]
[1777617301950,32.87,77141.71,0.0,0.05403,5e-05,7.7467]
[1777617302000,32.87,77141.71,0.0,0.05403,5e-05,7.7467]
[1777617302015,32.87,77141.93,0.0,0.05404,5e-05,7.7479]
[1777617302907,32.87,77141.93,0.0,0.05404,5e-05,7.7479]
[1777617306222,32.87,77139.74,0.0,0.05393,5e-05,7.73466]
[1777617311813,32.86,77143.07,0.0,0.05407,5e-05,7.75087]
[1777617316814,32.86,77144.19,0.0,0.05411,5e-05,7.75567]
[1777617318035,32.86,77142.37,0.0,0.05402,5e-05,7.74539]
[1777617318080,32.86,77142.37,0.0,0.05402,5e-05,7.74539]
[1777617318152,32.86,77141.32,0.0,0.05397,5e-05,7.73932]
[1777617323843,32.86,77136.72,0.0,0.05374,5e-05,7.71225]
[1777617328931,32.85,77133.52,0.0,0.05357,5e-05,7.69324]
[1777617334972,32.85,77130.82,0.0,0.05341,5e-05,7.67352]
[1777617341015,32.85,77128.25,0.0,0.05327,5e-05,7.65776]
[1777617346051,32.85,77126.3,0.0,0.05317,5e-05,7.6457]
[1777617349895,32.84,77124.7,0.0,0.05308,5e-05,7.63614]
[1777617349936,32.84,77124.7,0.0,0.05308,5e-05,7.63614]
[1777617350506,32.84,77124.7,0.0,0.05308,5e-05,7.63614]
[1777617350598,32.84,77120.73,0.0,0.0529,5e-05,7.61437]
[1777617356121,32.84,77123.19,0.0,0.053,5e-05,7.62624]
[1777617357053,32.84,77123.19,0.0,0.053,5e-05,7.62624]
[1777617357082,32.84,77123.19,0.0,0.053,5e-05,7.62624]
[1777617357252,32.84,77126.01,0.0,0.05313,5e-05,7.64128]
[1777617359919,32.84,77126.67,0.0,0.05316,5e-05,7.64438]
[1777617360773,32.84,77126.67,0.0,0.05316,5e-05,7.64438]
[1777617360814,32.84,77126.67,0.0,0.05316,5e-05,7.64438]
[1777617360872,32.84,77127.55,0.0,0.05319,5e-05,7.64867]
[1777617361439,32.84,77127.55,0.0,0.05319,5e-05,7.64867]
[1777617361480,32.84,77127.55,0.0,0.05319,5e-05,7.64867]
[1777617367198,32.84,77129.16,0.0,0.05325,5e-05,7.65594]
[1777617372232,32.84,77129.64,0.0,0.05327,5e-05,7.65735]
[1777617377885,32.83,77131.44,0.0,0.05334,5e-05,7.66619]
[1777617384171,32.83,77134.09,0.0,0.05345,5e-05,7.67896]
[1777617392373,32.83,77133.78,0.0,0.05339,5e-05,7.67092]
[1777617397408,32.82,77134.41,0.0,0.0534,5e-05,7.67253]
[1777617398055,32.82,77134.41,0.0,0.0534,5e-05,7.67253]
[1777617398081,32.82,77134.41,0.0,0.0534,5e-05,7.67253]
[1777617400472,32.82,77133.65,0.0,0.05336,5e-05,7.6677]
[1777617402698,32.82,77134.66,0.0,0.05341,5e-05,7.67285]
[1777617402753,32.82,77134.66,0.0,0.05341,5e-05,7.67285]
[1777617408486,32.82,77129.39,0.0,0.05314,5e-05,7.64169]
[1777617409513,32.82,77129.39,0.0,0.05314,5e-05,7.64169]
[1777617409798,32.82,77129.39,0.0,0.05314,5e-05,7.64169]
[1777617409824,32.82,77129.39,0.0,0.05314,5e-05,7.64169]
[1777617409832,32.82,77127.58,0.0,0.05305,5e-05,7.63133]
[1777617410516,32.82,77127.58,0.0,0.05305,5e-05,7.63133]
[1777617410558,32.82,77127.58,0.0,0.05305,5e-05,7.63133]
[1777617410568,32.82,77128.69,0.0,0.0531,5e-05,7.63735]
[1777617411511,32.82,77128.69,0.0,0.0531,5e-05,7.63735]
[1777617411517,32.82,77129.28,0.0,0.05312,5e-05,7.64029]
[1777617416540,32.81,77130.52,0.0,0.05317,5e-05,7.64569]
[1777617421577,32.81,77133.07,0.0,0.05328,5e-05,7.65819]
[1777617426612,32.81,77133.3,0.0,0.05328,5e-05,7.6582]
[1777617431646,32.81,77133.81,0.0,0.05329,5e-05,7.65988]
[1777617433505,32.81,77127.95,0.0,0.05302,5e-05,7.62786]
[1777617433535,32.81,77127.95,0.0,0.05302,5e-05,7.62786]
[1777617433661,32.81,77127.56,0.0,0.053,5e-05,7.62558]
[1777617434158,32.81,77127.56,0.0,0.053,5e-05,7.62558]
[1777617434185,32.81,77127.56,0.0,0.053,5e-05,7.62558]
[1777617434667,32.81,77126.92,0.0,0.05297,5e-05,7.62195]
[1777617439703,32.81,77124.95,0.0,0.05287,5e-05,7.61039]
[1777617444738,32.8,77122.97,0.0,0.05277,5e-05,7.59869]
[1777617445201,32.8,77122.97,0.0,0.05277,5e-05,7.59869]
[1777617445239,32.8,77122.97,0.0,0.05277,5e-05,7.59869]
[1777617445747,32.8,77120.07,0.0,0.05263,5e-05,7.58262]
[1777617446055,32.8,77120.07,0.0,0.05263,5e-05,7.58262]
[1777617446101,32.8,77120.07,0.0,0.05263,5e-05,7.58262]
[1777617446804,32.8,77120.07,0.0,0.05263,5e-05,7.58262]
[1777617446843,32.8,77120.07,0.0,0.05263,5e-05,7.58262]
[1777617449439,32.8,77119.7,0.0,0.05261,5e-05,7.58025]
[1777617449482,32.8,77119.7,0.0,0.05261,5e-05,7.58025]
[1777617449509,32.8,77119.7,0.0,0.05261,5e-05,7.58025]
[1777617449540,32.8,77119.7,0.0,0.05261,5e-05,7.58025]
[1777617449773,32.8,77119.57,0.0,0.0526,5e-05,7.57935]
[1777617452094,32.8,77118.5,0.0,0.05253,5e-05,7.57009]
[1777617452134,32.8,77118.5,0.0,0.05253,5e-05,7.57009]
[1777617452762,32.8,77118.5,0.0,0.05253,5e-05,7.57009]
[1777617452787,32.8,77118.5,0.0,0.05253,5e-05,7.57009]
[1777617452863,32.8,77117.41,0.0,0.05248,5e-05,7.56417]
[1777617458836,32.8,77116.92,0.0,0.05245,5e-05,7.56097]
[1777617461836,32.8,77117.24,0.0,0.05246,5e-05,7.56228]
[1777617461916,32.8,77118.38,0.0,0.05251,5e-05,7.56822]
[1777617462546,32.8,77118.38,0.0,0.05251,5e-05,7.56822]
[1777617462975,32.8,77118.38,0.0,0.05251,5e-05,7.568]
[1777617467978,32.8,77117.95,0.0,0.05248,5e-05,7.56477]
[1777617471184,32.8,77111.42,0.0,0.05217,5e-05,7.52864]
[1777617471234,32.8,77111.42,0.0,0.05217,5e-05,7.52864]
[1777617471896,32.8,77111.42,0.0,0.05217,5e-05,7.52864]
[1777617471936,32.8,77111.42,0.0,0.05217,5e-05,7.52864]
[1777617476946,32.79,77104.63,0.0,0.05185,5e-05,7.49131]
[1777617481958,32.79,77103.09,0.0,0.05177,5e-05,7.48222]
[1777617483226,32.79,77099.35,0.0,0.0516,5e-05,7.46183]
[1777617483275,32.79,77099.35,0.0,0.0516,5e-05,7.46183]
[1777617484011,32.79,77099.15,0.0,0.05159,5e-05,7.46062]
[1777617489047,32.79,77097.91,0.0,0.05153,5e-05,7.45335]
[1777617491825,32.79,77097.0,0.0,0.05148,5e-05,7.44836]
[1777617494462,32.79,77097.21,0.0,0.05149,5e-05,7.44915]
[1777617496663,32.79,77097.21,0.0,0.05149,5e-05,7.44893]
[1777617497939,32.79,77097.04,0.0,0.05148,5e-05,7.44791]
[1777617497992,32.79,77096.79,0.0,0.05147,5e-05,7.44637]
[1777617498789,32.79,77096.79,0.0,0.05147,5e-05,7.44637]
[1777617498827,32.79,77096.79,0.0,0.05147,5e-05,7.44637]
[1777617498927,32.79,77096.98,0.0,0.05147,5e-05,7.44728]
[1777617504150,32.79,77096.92,0.0,0.05147,5e-05,7.44646]
[1777617509186,32.79,77096.85,0.0,0.05146,5e-05,7.4456]
[1777617514220,32.79,77095.86,0.0,0.05139,5e-05,7.43672]
[1777617519256,32.79,77096.25,0.0,0.05141,5e-05,7.43842]
[1777617523549,32.79,77095.62,0.0,0.05138,5e-05,7.43482]
[1777617523585,32.79,77095.62,0.0,0.05138,5e-05,7.43482]
[1777617523622,32.79,77093.23,0.0,0.05127,5e-05,7.42198]
[1777617525773,32.79,77093.34,0.0,0.05127,5e-05,7.42251]
[1777617525810,32.79,77093.34,0.0,0.05127,5e-05,7.42251]
[1777617525875,32.79,77083.13,0.0,0.05081,5e-05,7.36808]
[1777617527068,32.79,77082.93,0.0,0.0508,5e-05,7.36702]
[1777617527092,32.79,77082.93,0.0,0.0508,5e-05,7.36702]
[1777617527312,32.79,77082.72,0.0,0.05079,5e-05,7.36593]
[1777617528486,32.79,77082.72,0.0,0.05079,5e-05,7.36593]
[1777617528526,32.79,77082.72,0.0,0.05079,5e-05,7.36593]
[1777617528587,32.79,77076.08,0.0,0.05049,4e-05,7.33076]
[1777617529847,32.79,77076.08,0.0,0.05049,4e-05,7.33076]
[1777617534386,32.79,77073.36,0.0,0.05037,4e-05,7.3169]
[1777617540403,32.79,77069.45,0.0,0.05021,4e-05,7.29727]
[1777617542721,32.79,77069.12,0.0,0.05019,4e-05,7.29569]
[1777617542778,32.79,77069.12,0.0,0.05019,4e-05,7.29569]
[1777617542898,32.79,77069.12,0.0,0.05019,4e-05,7.29569]
[1777617542912,32.79,77052.49,0.0,0.04945,4e-05,7.20842]
[1777617543617,32.79,77052.49,0.0,0.04945,4e-05,7.20842]
[1777617543668,32.79,77052.49,0.0,0.04945,4e-05,7.20842]
[1777617543770,32.79,77041.47,0.0,0.04897,4e-05,7.15083]
[1777617544317,32.79,77041.47,0.0,0.04897,4e-05,7.15083]
[1777617544359,32.79,77041.47,0.0,0.04897,4e-05,7.15083]
[1777617544577,32.79,77041.47,0.0,0.04897,4e-05,7.15083]
[1777617544623,32.79,77041.47,0.0,0.04897,4e-05,7.15083]
[1777617544892,32.79,77041.47,0.0,0.04897,4e-05,7.15083]
[1777617544987,32.79,77040.87,0.0,0.04895,4e-05,7.14867]
[1777617546956,32.79,77040.87,0.0,0.04895,4e-05,7.14867]
[1777617546988,32.79,77040.87,0.0,0.04895,4e-05,7.14867]
[1777617547022,32.79,77032.58,0.0,0.0486,4e-05,7.10642]
[1777617547196,32.79,77032.58,0.0,0.0486,4e-05,7.10642]
[1777617547717,32.79,77032.58,0.0,0.0486,4e-05,7.10642]
[1777617547742,32.79,77032.58,0.0,0.0486,4e-05,7.10642]
[1777617547785,32.79,77030.32,0.0,0.0485,4e-05,7.09518]
[1777617548956,32.79,77030.32,0.0,0.0485,4e-05,7.09518]
[1777617550159,32.79,77031.32,0.0,0.04855,4e-05,7.10087]
[1777617550284,32.79,77031.32,0.0,0.04855,4e-05,7.10087]
[1777617550332,32.79,77031.32,0.0,0.04855,4e-05,7.10087]
[1777617551003,32.79,77031.32,0.0,0.04855,4e-05,7.10087]
[1777617551043,32.8,77031.98,0.0,0.04859,4e-05,7.1053]
[1777617552666,32.8,77031.04,0.0,0.04855,4e-05,7.10092]
[1777617552709,32.8,77031.04,0.0,0.04855,4e-05,7.10092]
[1777617552767,32.8,77027.3,0.0,0.04839,4e-05,7.08205]
[1777617553309,32.8,77027.3,0.0,0.04839,4e-05,7.08205]
[1777617553370,32.8,77027.3,0.0,0.04839,4e-05,7.08205]
[1777617553502,32.8,77027.06,0.0,0.04838,4e-05,7.08081]
[1777617554138,32.8,77027.06,0.0,0.04838,4e-05,7.08081]
[1777617555672,32.8,77025.51,0.0,0.04832,4e-05,7.07333]
[1777617555705,32.8,77025.51,0.0,0.04832,4e-05,7.07333]
[1777617555751,32.8,77025.51,0.0,0.04832,4e-05,7.07333]
[1777617555763,32.8,77026.12,0.0,0.04835,4e-05,7.07762]
[1777617556333,32.8,77026.12,0.0,0.04835,4e-05,7.07762]
[1777617556378,32.8,77026.12,0.0,0.04835,4e-05,7.07762]
[1777617556524,32.8,77026.12,0.0,0.04835,4e-05,7.07762]
[1777617558943,32.8,77023.59,0.0,0.04825,4e-05,7.06569]
[1777617558993,32.8,77023.59,0.0,0.04825,4e-05,7.06569]
[1777617559092,32.8,77020.84,0.0,0.04814,4e-05,7.05209]
[1777617565588,32.81,77021.3,0.0,0.0482,4e-05,7.05894]
[1777617568177,32.81,77019.78,0.0,0.04814,4e-05,7.05242]
[1777617568235,32.81,77019.78,0.0,0.04814,4e-05,7.05242]
[1777617568608,32.81,77020.24,0.0,0.04817,4e-05,7.05548]
[1777617573643,32.82,77021.95,0.0,0.04825,4e-05,7.06464]
[1777617578678,32.83,77024.5,0.0,0.04839,4e-05,7.08127]
[1777617583714,32.83,77027.05,0.0,0.04853,4e-05,7.09782]
[1777617588009,32.83,77031.28,0.0,0.04873,4e-05,7.12169]
[1777617588054,32.83,77031.28,0.0,0.04873,4e-05,7.12169]
[1777617588034,32.83,77028.71,0.0,0.04863,4e-05,7.10899]
[1777617588749,32.84,77028.71,0.0,0.04863,4e-05,7.10966]
[1777617589449,32.84,77028.71,0.0,0.04863,4e-05,7.10966]
[1777617589495,32.84,77028.71,0.0,0.04863,4e-05,7.10966]
[1777617589755,32.84,77029.36,0.0,0.04867,4e-05,7.11368]
[1777617594791,32.84,77033.53,0.0,0.04888,4e-05,7.13854]
[1777617595531,32.84,77033.53,0.0,0.04888,4e-05,7.13854]
[1777617595614,32.84,77033.53,0.0,0.04888,4e-05,7.13854]
[1777617595798,32.84,77039.06,0.0,0.04912,4e-05,7.1679]
[1777617597549,32.84,77037.31,0.0,0.04905,4e-05,7.15936]
[1777617597647,32.84,77037.31,0.0,0.04905,4e-05,7.15936]
[1777617597812,32.85,77036.46,0.0,0.04902,4e-05,7.15552]
[1777617599445,32.85,77036.29,0.0,0.04902,4e-05,7.1552]
[1777617599532,32.85,77036.29,0.0,0.04902,4e-05,7.1552]
[1777617599632,32.85,77035.16,0.0,0.04897,4e-05,7.1499]
[1777617604862,32.85,77030.62,0.0,0.0488,4e-05,7.12911]
[1777617609906,32.86,77028.12,0.0,0.04871,4e-05,7.11894]
[1777617611083,32.86,77028.12,0.0,0.04871,4e-05,7.11894]
[1777617611106,32.86,77028.12,0.0,0.04871,4e-05,7.11894]
[1777617611137,32.86,77021.07,0.0,0.04841,4e-05,7.083]
[1777617611901,32.86,77021.07,0.0,0.04841,4e-05,7.083]
[1777617611941,32.86,77021.07,0.0,0.04841,4e-05,7.083]
[1777617611958,32.86,77021.57,0.0,0.04844,4e-05,7.08621]
[1777617612549,32.86,77021.57,0.0,0.04844,4e-05,7.08621]
[1777617612601,32.86,77021.57,0.0,0.04844,4e-05,7.08621]
[1777617612925,32.86,77021.57,0.0,0.04844,4e-05,7.08682]
[1777617615205,32.86,77023.51,0.0,0.04854,4e-05,7.09809]
[1777617615246,32.86,77023.51,0.0,0.04854,4e-05,7.09809]
[1777617615947,32.86,77023.72,0.0,0.04855,4e-05,7.09978]
[1777617619605,32.87,77023.8,0.0,0.04857,4e-05,7.10204]
[1777617619638,32.87,77023.8,0.0,0.04857,4e-05,7.10204]
[1777617619973,32.87,77022.53,0.0,0.04852,4e-05,7.0961]
[1777617620351,32.87,77022.53,0.0,0.04852,4e-05,7.0961]
[1777617620391,32.87,77022.53,0.0,0.04852,4e-05,7.0961]
[1777617620801,32.87,77022.53,0.0,0.04852,4e-05,7.0961]
[1777617620887,32.87,77023.25,0.0,0.04856,4e-05,7.10045]
[1777617626017,32.87,77024.06,0.0,0.04862,4e-05,7.10778]
[1777617630728,32.88,77024.24,0.0,0.04865,4e-05,7.11123]
[1777617631051,32.88,77024.71,0.0,0.04866,4e-05,7.11123]
[1777617633626,32.88,77025.93,0.0,0.04872,4e-05,7.11881]
[1777617634072,32.88,77027.12,0.0,0.04878,4e-05,7.1256]
[1777617635791,32.88,77027.6,0.0,0.0488,4e-05,7.1287]
[1777617635835,32.88,77027.6,0.0,0.0488,4e-05,7.1287]
[1777617636086,32.88,77029.84,0.0,0.04891,4e-05,7.14093]
[1777617636687,32.88,77029.84,0.0,0.04891,4e-05,7.14093]
[1777617636712,32.88,77029.84,0.0,0.04891,4e-05,7.14093]
[1777617637093,32.88,77030.41,0.0,0.04894,4e-05,7.14449]
[1777617642127,32.89,77031.22,0.0,0.049,4e-05,7.15166]
[1777617647162,32.89,77031.8,0.0,0.04905,4e-05,7.15762]
[1777617652199,32.9,77031.98,0.0,0.04908,4e-05,7.16151]
[1777617657233,32.9,77032.92,0.0,0.04915,4e-05,7.16933]
[1777617661286,32.91,77029.35,0.0,0.04901,4e-05,7.15255]
[1777617661546,32.91,77028.43,0.0,0.04897,4e-05,7.14838]
[1777617665610,32.91,77027.26,0.0,0.04894,4e-05,7.14414]
[1777617665644,32.91,77027.04,0.0,0.04893,4e-05,7.14362]
[1777617667161,32.91,77027.04,0.0,0.04893,4e-05,7.14362]
[1777617667186,32.91,77027.04,0.0,0.04893,4e-05,7.14362]
[1777617668068,32.91,77015.95,0.0,0.04847,4e-05,7.08813]
[1777617670600,32.92,77013.97,0.0,0.04839,4e-05,7.07861]
[1777617672677,32.92,77004.06,0.0,0.04797,4e-05,7.02899]
[1777617672702,32.92,77004.06,0.0,0.04797,4e-05,7.02899]
[1777617672754,32.92,77003.53,0.0,0.04796,4e-05,7.02775]
[1777617678381,32.93,76998.89,0.0,0.04779,4e-05,7.00761]
[1777617683417,32.93,76995.38,0.0,0.04767,4e-05,6.99324]
[1777617688452,32.94,76993.71,0.0,0.04763,4e-05,6.98825]
[1777617694494,32.95,76992.39,0.0,0.04759,4e-05,6.98259]
[1777617696116,32.95,76992.39,0.0,0.04759,4e-05,6.98259]
[1777617701543,32.95,76990.6,0.0,0.04755,4e-05,6.97811]
[1777617706578,32.96,76989.68,0.0,0.04754,4e-05,6.97667]
[1777617711613,32.96,76989.36,0.0,0.04756,4e-05,6.97823]
[1777617716648,32.97,76988.31,0.0,0.04754,4e-05,6.97599]
[1777617719585,32.97,76987.72,0.0,0.04753,4e-05,6.97483]
[1777617719606,32.97,76987.72,0.0,0.04753,4e-05,6.97483]
[1777617720159,32.97,76987.72,0.0,0.04753,4e-05,6.97483]
[1777617720209,32.97,76987.72,0.0,0.04753,4e-05,6.97483]
[1777617720229,32.97,76986.89,0.0,0.0475,4e-05,6.97121]
[1777617721355,32.97,76986.89,0.0,0.0475,4e-05,6.97183]
[1777617721742,32.97,76986.89,0.0,0.0475,4e-05,6.97183]
[1777617721766,32.97,76986.89,0.0,0.0475,4e-05,6.97183]
[1777617724004,32.98,76985.57,0.0,0.04745,4e-05,6.96572]
[1777617724276,32.98,76961.23,0.0,0.04644,4e-05,6.84363]
[1777617726109,32.98,76952.01,0.0,0.04606,4e-05,6.79806]
[1777617726132,32.98,76949.83,0.0,0.04598,4e-05,6.78802]
[1777617727164,32.98,76949.83,0.0,0.04598,4e-05,6.78802]
[1777617727678,32.98,76944.03,0.0,0.04574,4e-05,6.75989]
[1777617727727,32.98,76944.03,0.0,0.04574,4e-05,6.75989]
[1777617729562,32.99,76934.64,0.0,0.04537,4e-05,6.71506]
[1777617729747,32.99,76940.88,0.0,0.04563,4e-05,6.74618]
[1777617730324,32.99,76940.88,0.0,0.04563,4e-05,6.74618]
[1777617730996,32.99,76940.88,0.0,0.04563,4e-05,6.74618]
[1777617731000,32.99,76939.99,0.0,0.04561,4e-05,6.74376]
[1777617732625,32.99,76939.99,0.0,0.04561,4e-05,6.74376]
[1777617733248,32.99,76939.99,0.0,0.04561,4e-05,6.74376]
[1777617733769,32.99,76937.55,0.0,0.04553,4e-05,6.73362]
[1777617735466,33.0,76937.53,0.0,0.04554,4e-05,6.7356]
[1777617736172,33.0,76939.86,0.0,0.04565,4e-05,6.74826]
[1777617737594,33.0,76939.86,0.0,0.04566,4e-05,6.74928]
[1777617738229,33.0,76939.86,0.0,0.04566,4e-05,6.74928]
[1777617738235,33.0,76949.91,0.0,0.04608,4e-05,6.80058]
[1777617738559,33.0,76949.91,0.0,0.04608,4e-05,6.80058]
[1777617738804,33.0,76949.91,0.0,0.04609,4e-05,6.80152]
[1777617744233,33.01,76948.35,0.0,0.04606,4e-05,6.79748]
[1777617744266,33.01,76952.38,0.0,0.04623,4e-05,6.81865]
[1777617745026,33.01,76952.38,0.0,0.04623,4e-05,6.81865]
[1777617745067,33.01,76955.76,0.0,0.04638,4e-05,6.83657]
[1777617747145,33.01,76955.33,0.0,0.04637,4e-05,6.83529]
[1777617747168,33.01,76961.45,0.0,0.04663,4e-05,6.86698]
[1777617748512,33.02,76961.45,0.0,0.04664,4e-05,6.86781]
[1777617748875,33.02,76961.71,0.0,0.04666,4e-05,6.86995]
[1777617750655,33.02,76961.37,0.0,0.04665,4e-05,6.86906]
[1777617750888,33.02,76959.57,0.0,0.04658,4e-05,6.86082]
[1777617753010,33.02,76961.82,0.0,0.04666,4e-05,6.86916]
[1777617753023,33.02,76974.04,0.0,0.04719,4e-05,6.9326]
[1777617753815,33.02,76974.04,0.0,0.04719,4e-05,6.9326]
[1777617753915,33.02,76980.82,0.0,0.04748,4e-05,6.96782]
[1777617758947,33.03,76986.5,0.0,0.04775,4e-05,6.99997]
[1777617763981,33.03,76990.43,0.0,0.04795,4e-05,7.02321]
[1777617769018,33.04,76990.56,0.0,0.04798,4e-05,7.02679]
[1777617771659,33.04,76989.85,0.0,0.04795,4e-05,7.02429]
[1777617772040,33.04,76988.26,0.0,0.04789,4e-05,7.01673]
[1777617772834,33.04,76988.26,0.0,0.04789,4e-05,7.01673]
[1777617773046,33.04,76987.74,0.0,0.04787,4e-05,7.01465]
[1777617777681,33.05,76987.78,0.0,0.0479,4e-05,7.0171]
[1777617778081,33.05,76988.39,0.0,0.04793,4e-05,7.02077]
[1777617779169,33.05,76988.39,0.0,0.04793,4e-05,7.02077]
[1777617782960,33.05,76988.74,0.0,0.04796,4e-05,7.02468]
[1777617788276,33.06,76987.25,0.0,0.04792,4e-05,7.01964]
[1777617788359,33.06,76987.04,0.0,0.04791,4e-05,7.01908]
[1777617789157,33.06,76985.1,0.0,0.04783,4e-05,7.00968]
[1777617790665,33.06,76983.67,0.0,0.04778,4e-05,7.00291]
[1777617791178,33.06,76973.07,0.0,0.04733,4e-05,6.94953]
[1777617791436,33.06,76973.07,0.0,0.04733,4e-05,6.94953]
[1777617792154,33.06,76973.07,0.0,0.04733,4e-05,6.94953]
[1777617792241,33.06,76966.47,0.0,0.04706,4e-05,6.91673]
[1777617792914,33.06,76966.47,0.0,0.04706,4e-05,6.91673]
[1777617793190,33.06,76966.47,0.0,0.04706,4e-05,6.9174]
[1777617796115,33.06,76968.18,0.0,0.04715,4e-05,6.9274]
[1777617797470,33.07,76968.96,0.0,0.04719,4e-05,6.93269]
[1777617798064,33.07,76968.96,0.0,0.04719,4e-05,6.93269]
[1777617801874,33.07,76968.02,0.0,0.04717,4e-05,6.93062]
[1777617802254,33.07,76967.75,0.0,0.04717,4e-05,6.92993]
[1777617805325,33.08,76951.98,0.0,0.04652,4e-05,6.85241]
[1777617806116,33.08,76951.98,0.0,0.04652,4e-05,6.85241]
[1777617806878,33.08,76951.98,0.0,0.04653,4e-05,6.85321]
[1777617808886,33.08,76950.48,0.0,0.04648,4e-05,6.84729]
[1777617809302,33.08,76950.63,0.0,0.04649,4e-05,6.84885]
[1777617810195,33.08,76950.63,0.0,0.04649,4e-05,6.84885]
[1777617810310,33.08,76950.34,0.0,0.04649,4e-05,6.8482]
[1777617810821,33.08,76950.34,0.0,0.04649,4e-05,6.8482]
[1777617811317,33.08,76949.4,0.0,0.04644,4e-05,6.84128]
[1777617811635,33.08,76949.4,0.0,0.04644,4e-05,6.84128]
[1777617812324,33.09,76949.1,0.0,0.04643,4e-05,6.84058]
[1777617817358,33.09,76947.25,0.0,0.04639,4e-05,6.8354]
[1777617820338,33.09,76949.15,0.0,0.04648,4e-05,6.84659]
[1777617821058,33.1,76950.31,0.0,0.04654,4e-05,6.85323]
[1777617824423,33.1,76949.58,0.0,0.04653,4e-05,6.85199]
[1777617826942,33.1,76948.31,0.0,0.04649,4e-05,6.84725]
[1777617827705,33.11,76948.07,0.0,0.04649,4e-05,6.84769]
[1777617829113,33.11,76950.13,0.0,0.04658,4e-05,6.85805]
[1777617834479,33.12,76951.07,0.0,0.04667,4e-05,6.86846]
[1777617837918,33.12,76949.87,0.0,0.04663,4e-05,6.86407]
[1777617842216,33.12,76945.73,0.0,0.04649,4e-05,6.84672]
[1777617842307,33.13,76943.5,0.0,0.04641,4e-05,6.83727]
[1777617847571,33.13,76944.76,0.0,0.0465,4e-05,6.84803]
[1777617852606,33.14,76944.93,0.0,0.04654,4e-05,6.8532]
[1777617853624,33.14,76944.93,0.0,0.04654,4e-05,6.8532]
[1777617853812,33.14,76953.32,0.0,0.0469,4e-05,6.89629]
[1777617855890,33.14,76953.32,0.0,0.04691,4e-05,6.8971]
[1777617855935,33.15,76953.65,0.0,0.04694,4e-05,6.90033]
[1777617861464,33.15,76958.94,0.0,0.04718,4e-05,6.9301]
[1777617862103,33.15,76958.94,0.0,0.04718,4e-05,6.9301]
[1777617862175,33.15,76958.7,0.0,0.04719,4e-05,6.93032]
[1777617865902,33.16,76958.16,0.0,0.04718,4e-05,6.92901]
[1777617865964,33.16,76950.01,0.0,0.04684,4e-05,6.88935]
[1777617866602,33.16,76950.01,0.0,0.04684,4e-05,6.88935]
[1777617867138,33.16,76950.01,0.0,0.04684,4e-05,6.88935]
[1777617867150,33.16,76949.82,0.0,0.04684,4e-05,6.88917]
[1777617867940,33.16,76949.82,0.0,0.04684,4e-05,6.88917]
[1777617867979,33.16,76950.65,0.0,0.04688,4e-05,6.89413]
[1777617868643,33.16,76950.65,0.0,0.04688,4e-05,6.89413]
[1777617868719,33.16,76950.65,0.0,0.04688,4e-05,6.89413]
[1777617872988,33.17,76951.87,0.0,0.04694,4e-05,6.89956]
[1777617873079,33.17,76955.06,0.0,0.04708,4e-05,6.91719]
[1777617874728,33.17,76955.06,0.0,0.04708,4e-05,6.91719]
[1777617874760,33.17,76955.65,0.0,0.04712,4e-05,6.92092]
[1777617877066,33.17,76976.18,0.0,0.04801,4e-05,7.02737]
[1777617878108,33.17,76976.18,0.0,0.04801,4e-05,7.02737]
[1777617878153,33.17,76986.58,0.0,0.04846,4e-05,7.08111]
[1777617880615,33.18,76993.82,0.0,0.04878,4e-05,7.11925]
[1777617880747,33.18,76993.82,0.0,0.04878,4e-05,7.11925]
[1777617881223,33.18,76993.82,0.0,0.04878,4e-05,7.11925]
[1777617881248,33.18,77005.89,0.0,0.04931,4e-05,7.18192]
[1777617881502,33.18,77005.89,0.0,0.04931,4e-05,7.18192]
[1777617881920,33.18,77005.89,0.0,0.04931,4e-05,7.18192]
[1777617881966,33.18,77005.89,0.0,0.04931,4e-05,7.18192]
[1777617882034,33.18,77003.39,0.0,0.0492,4e-05,7.16933]
[1777617882614,33.18,77003.39,0.0,0.0492,4e-05,7.16933]
[1777617882647,33.18,77003.39,0.0,0.0492,4e-05,7.16933]
[1777617883441,33.18,77004.02,0.0,0.04923,4e-05,7.17294]
[1777617888866,33.18,77007.47,0.0,0.0494,4e-05,7.19275]
[1777617890795,33.18,77007.32,0.0,0.04939,4e-05,7.19229]
[1777617892025,33.18,77008.69,0.0,0.04945,4e-05,7.19938]
[1777617892231,33.18,77008.69,0.0,0.04945,4e-05,7.19938]
[1777617892338,33.18,77011.84,0.0,0.0496,4e-05,7.21631]
[1777617892988,33.18,77011.84,0.0,0.0496,4e-05,7.21631]
[1777617893027,33.18,77011.84,0.0,0.0496,4e-05,7.21631]
[1777617893452,33.18,77011.84,0.0,0.0496,4e-05,7.21631]
[1777617893160,33.18,77033.92,0.0,0.05058,4e-05,7.33165]
[1777617893502,33.18,77033.92,0.0,0.05058,4e-05,7.33165]
[1777617894124,33.18,77033.92,0.0,0.05058,4e-05,7.33165]
[1777617894176,33.18,77033.92,0.0,0.05058,4e-05,7.33165]
[1777617894912,33.18,77033.1,0.0,0.05054,4e-05,7.32744]
[1777617895253,33.18,77033.1,0.0,0.05054,4e-05,7.32744]
[1777617898656,33.18,77036.86,0.0,0.05071,4e-05,7.34756]
[1777617898684,33.18,77036.86,0.0,0.05071,4e-05,7.34756]
[1777617898941,33.18,77043.3,0.0,0.051,4e-05,7.38141]
[1777617900107,33.18,77043.3,0.0,0.051,4e-05,7.38141]
[1777617900132,33.18,77043.3,0.0,0.051,4e-05,7.38141]
[1777617900228,33.18,77042.6,0.0,0.05097,4e-05,7.37777]
[1777617902849,33.18,77044.51,0.0,0.05105,4e-05,7.38788]
[1777617902893,33.18,77044.51,0.0,0.05105,4e-05,7.38788]
[1777617902973,33.18,77044.2,0.0,0.05104,4e-05,7.38626]
[1777617908004,33.18,77044.27,0.0,0.05104,4e-05,7.38662]
[1777617913301,33.18,77043.58,0.0,0.05101,4e-05,7.38292]
[1777617913450,33.18,77046.81,0.0,0.05116,4e-05,7.39989]
[1777617914644,33.18,77046.81,0.0,0.05116,4e-05,7.39983]
[1777617915056,33.18,77047.49,0.0,0.05119,4e-05,7.40335]
[1777617916056,33.18,77047.49,0.0,0.05119,4e-05,7.40335]
[1777617916100,33.18,77047.49,0.0,0.05119,4e-05,7.40335]
[1777617916192,33.18,77046.33,0.0,0.05113,4e-05,7.39717]
[1777617922146,33.18,77044.33,0.0,0.05104,4e-05,7.38628]
[1777617925970,33.18,77046.05,0.0,0.05112,4e-05,7.39511]
[1777617926015,33.18,77046.05,0.0,0.05112,4e-05,7.39511]
[1777617926175,33.18,77047.74,0.0,0.05119,4e-05,7.40391]
[1777617928339,33.18,77045.21,0.0,0.05108,4e-05,7.3905]
[1777617928372,33.18,77045.21,0.0,0.05108,4e-05,7.3905]
[1777617928441,33.18,77042.54,0.0,0.05096,4e-05,7.37637]
[1777617931539,33.18,77040.57,0.0,0.05085,4e-05,7.36274]
[1777617931568,33.18,77040.57,0.0,0.05085,4e-05,7.36274]
[1777617932217,33.18,77039.4,0.0,0.05079,4e-05,7.35657]
[1777617937252,33.18,77041.65,0.0,0.05089,4e-05,7.36824]
[1777617942286,33.18,77041.19,0.0,0.05087,4e-05,7.36565]
[1777617947321,33.18,77038.72,0.0,0.05076,4e-05,7.35255]
[1777617948629,33.18,77038.8,0.0,0.05076,4e-05,7.35296]
[1777617949954,33.18,77038.79,0.0,0.05076,4e-05,7.3529]
[1777617950143,33.18,77038.79,0.0,0.05076,4e-05,7.3529]
[1777617950172,33.18,77038.79,0.0,0.05076,4e-05,7.3529]
[1777617950200,33.18,77038.79,0.0,0.05076,4e-05,7.3529]
[1777617950344,33.18,77029.08,0.0,0.05033,4e-05,7.30213]
[1777617950931,33.18,77029.08,0.0,0.05033,4e-05,7.30213]
[1777617951574,33.18,77034.96,0.0,0.05059,4e-05,7.33291]
[1777617952359,33.18,77037.5,0.0,0.05071,4e-05,7.34691]
[1777617952698,33.18,77037.5,0.0,0.05071,4e-05,7.34691]
[1777617953086,33.18,77037.5,0.0,0.05071,4e-05,7.34691]
[1777617953133,33.18,77037.5,0.0,0.05071,4e-05,7.34691]
[1777617953365,33.18,77037.2,0.0,0.0507,4e-05,7.34603]
[1777617953923,33.18,77037.2,0.0,0.0507,4e-05,7.34603]
[1777617953956,33.18,77037.2,0.0,0.0507,4e-05,7.34603]
[1777617954373,33.19,77036.95,0.0,0.0507,4e-05,7.34541]
[1777617959407,33.19,77035.45,0.0,0.05063,4e-05,7.33757]
[1777617959994,33.19,77035.45,0.0,0.05063,4e-05,7.33757]
[1777617960414,33.19,77034.58,0.0,0.05059,4e-05,7.33303]
[1777617963819,33.19,77032.83,0.0,0.05052,4e-05,7.32394]
[1777617964443,33.19,77031.83,0.0,0.05047,4e-05,7.31873]
[1777617964729,33.19,77031.83,0.0,0.05047,4e-05,7.31873]
[1777617964798,33.19,77031.83,0.0,0.05047,4e-05,7.31873]
[1777617964913,33.19,77031.83,0.0,0.05047,4e-05,7.31873]
[1777617965450,33.19,77028.94,0.0,0.05034,4e-05,7.30368]
[1777617965774,33.19,77028.94,0.0,0.05034,4e-05,7.30368]
[1777617966341,33.19,77028.94,0.0,0.05034,4e-05,7.30368]
[1777617967655,33.17,77020.95,0.0,0.04993,4e-05,7.25443]
[1777617968041,33.17,77020.95,0.0,0.04993,4e-05,7.25443]
[1777617968138,33.17,77020.95,0.0,0.04993,4e-05,7.25443]
[1777617968309,33.17,77020.95,0.0,0.04993,4e-05,7.25443]
[1777617968471,33.17,77017.85,0.0,0.04978,4e-05,7.23769]
[1777617969752,33.17,77011.16,0.0,0.04949,4e-05,7.20242]
[1777617970419,33.17,77011.16,0.0,0.04949,4e-05,7.20242]
[1777617970484,33.17,77008.08,0.0,0.04935,4e-05,7.18595]
[1777617970995,33.17,77008.08,0.0,0.04935,4e-05,7.18595]
[1777617971492,33.17,77006.38,0.0,0.04927,4e-05,7.17664]
[1777617972537,33.17,77006.38,0.0,0.04927,4e-05,7.17664]
[1777617973352,33.17,76999.66,0.0,0.04897,4e-05,7.1415]
[1777617973979,33.17,76997.38,0.0,0.04887,4e-05,7.1293]
[1777617974516,33.17,76997.38,0.0,0.04886,4e-05,7.12885]
[1777617979551,33.16,76995.37,0.0,0.04876,4e-05,7.11627]
[1777617980059,33.16,76995.37,0.0,0.04876,4e-05,7.11627]
[1777617980894,33.16,76994.79,0.0,0.04872,4e-05,7.11226]
[1777617981565,33.16,76994.85,0.0,0.04872,4e-05,7.11155]
[1777617986600,33.15,76996.69,0.0,0.04877,4e-05,7.11743]
[1777617988020,33.15,76996.69,0.0,0.04877,4e-05,7.11743]
[1777617988110,33.15,76995.55,0.0,0.04871,4e-05,7.11107]
[1777617989448,33.15,76995.55,0.0,0.04871,4e-05,7.11107]
[1777617989540,33.15,76995.93,0.0,0.04873,4e-05,7.11277]
[1777617991822,33.15,76997.65,0.0,0.04878,4e-05,7.11898]
[1777617991912,33.15,76996.44,0.0,0.0487,4e-05,7.10855]
[1777617997678,33.14,76993.39,0.0,0.04852,4e-05,7.08765]
[1777618001338,33.12,76994.48,0.0,0.04849,4e-05,7.08379]
[1777618001391,33.11,76981.53,0.0,0.04785,4e-05,7.00826]
[1777618004185,33.11,76980.63,0.0,0.04781,4e-05,7.00293]
[1777618005122,33.1,76977.48,0.0,0.04766,4e-05,6.98546]
[1777618008967,33.1,76977.53,0.0,0.04765,4e-05,6.98362]
[1777618008987,33.09,76979.84,0.0,0.04769,4e-05,6.98859]
[1777618014803,33.04,76979.67,0.0,0.04744,4e-05,6.96021]
[1777618016908,33.04,76979.47,0.0,0.04743,4e-05,6.95857]
[1777618016973,33.04,76977.99,0.0,0.04736,4e-05,6.95044]
[1777618017684,33.04,76977.99,0.0,0.04736,4e-05,6.95044]
[1777618017822,33.04,76977.99,0.0,0.04736,4e-05,6.94985]
[1777618019488,33.04,76977.99,0.0,0.04736,4e-05,6.94985]
[1777618019534,33.04,76979.79,0.0,0.04742,4e-05,6.95782]
[1777618025439,33.03,76979.43,0.0,0.04739,4e-05,6.95361]
[1777618026405,33.03,76978.34,0.0,0.04733,4e-05,6.9469]
[1777618026505,33.03,76978.91,0.0,0.04735,4e-05,6.94923]
[1777618031920,33.03,76978.84,0.0,0.04732,4e-05,6.94604]
[1777618035849,33.02,76978.1,0.0,0.04728,4e-05,6.9406]
[1777618036599,33.02,76978.1,0.0,0.04728,4e-05,6.9406]
[1777618036607,33.02,76965.43,0.0,0.04673,4e-05,6.87539]
[1777618038674,33.02,76965.56,0.0,0.04674,4e-05,6.8756]
[1777618039461,33.02,76965.56,0.0,0.04674,4e-05,6.8756]
[1777618039540,33.02,76971.81,0.0,0.04699,4e-05,6.90631]
[1777618040212,33.02,76971.81,0.0,0.04699,4e-05,6.90631]
[1777618040249,33.02,76971.97,0.0,0.047,4e-05,6.90741]
[1777618046018,33.02,76973.12,0.0,0.04704,4e-05,6.9116]
[1777618049457,33.01,76974.12,0.0,0.04707,4e-05,6.91522]
[1777618049530,33.01,76969.08,0.0,0.04685,4e-05,6.8892]
[1777618050884,33.01,76969.08,0.0,0.04681,4e-05,6.88484]
[1777618051613,33.01,76969.08,0.0,0.04681,4e-05,6.88484]
[1777618051634,33.0,76968.22,0.0,0.04672,4e-05,6.87328]
[1777618053009,32.99,76968.96,0.0,0.04672,4e-05,6.87296]
[1777618053109,32.99,76969.35,0.0,0.0467,4e-05,6.87093]
[1777618053715,32.99,76969.35,0.0,0.0467,4e-05,6.87093]
[1777618054265,32.99,76969.35,0.0,0.0467,4e-05,6.87093]
[1777618056448,32.97,76969.57,0.0,0.04664,4e-05,6.86429]
[1777618056476,32.97,76966.57,0.0,0.04652,4e-05,6.84876]
[1777618061103,32.97,76968.15,0.0,0.04658,4e-05,6.85689]
[1777618061150,32.97,76977.3,0.0,0.04697,4e-05,6.90358]
[1777618063062,32.97,76977.3,0.0,0.04697,4e-05,6.90393]
[1777618064558,32.97,76977.65,0.0,0.04699,4e-05,6.90606]
[1777618064992,32.97,76977.54,0.0,0.04699,4e-05,6.90584]
[1777618066618,32.97,76977.54,0.0,0.04699,4e-05,6.90619]
[1777618068729,32.98,76977.77,0.0,0.04701,4e-05,6.90841]
[1777618071602,32.98,76977.84,0.0,0.04702,4e-05,6.90945]
[1777618077235,32.98,76978.13,0.0,0.04705,4e-05,6.91332]
[1777618082273,32.98,76977.64,0.0,0.04705,4e-05,6.91255]
[1777618082712,32.98,76977.64,0.0,0.04705,4e-05,6.91255]
[1777618083280,32.99,76977.35,0.0,0.04704,4e-05,6.91142]
[1777618083944,32.99,76977.35,0.0,0.04704,4e-05,6.91142]
[1777618084309,32.99,76977.76,0.0,0.04706,4e-05,6.91385]
[1777618085288,32.99,76977.76,0.0,0.04706,4e-05,6.91385]
[1777618085363,32.99,76977.32,0.0,0.04704,4e-05,6.91196]
[1777618085961,32.99,76977.32,0.0,0.04704,4e-05,6.91196]
[1777618086535,32.99,76977.32,0.0,0.04704,4e-05,6.91196]
[1777618086635,32.99,76977.21,0.0,0.04704,4e-05,6.91174]
[1777618091015,32.99,76978.09,0.0,0.04709,4e-05,6.91758]
[1777618092678,32.99,76978.16,0.0,0.0471,4e-05,6.91828]
[1777618093349,32.99,76976.01,0.0,0.04701,4e-05,6.90806]
[1777618095585,32.99,76975.37,0.0,0.04698,4e-05,6.9044]
[1777618095682,32.99,76975.6,0.0,0.04699,4e-05,6.90516]
[1777618096171,32.99,76975.6,0.0,0.04699,4e-05,6.90516]
[1777618096372,32.99,76975.6,0.0,0.04698,4e-05,6.90475]
[1777618096759,32.99,76975.6,0.0,0.04698,4e-05,6.90475]
[1777618102227,32.99,76974.22,0.0,0.04691,4e-05,6.89579]
[1777618105022,32.98,76972.71,0.0,0.04683,4e-05,6.887]
[1777618105744,32.98,76968.43,0.0,0.04665,4e-05,6.865]
[1777618108539,32.98,76967.21,0.0,0.04659,4e-05,6.85819]
[1777618108612,32.98,76955.32,0.0,0.04607,4e-05,6.79512]
[1777618109963,32.98,76955.32,0.0,0.04607,4e-05,6.79474]
[1777618110469,32.98,76953.28,0.0,0.04598,4e-05,6.78415]
[1777618110823,32.98,76953.28,0.0,0.04598,4e-05,6.78415]
[1777618111611,32.98,76953.28,0.0,0.04598,4e-05,6.78415]
[1777618112243,32.97,76961.41,0.0,0.0463,4e-05,6.8216]
[1777618112483,32.98,76961.41,0.0,0.0463,4e-05,6.82195]
[1777618114516,32.97,76961.07,0.0,0.04628,4e-05,6.81983]
[1777618114595,32.97,76962.81,0.0,0.04635,4e-05,6.82818]
[1777618115862,32.97,76962.81,0.0,0.04635,4e-05,6.82777]
[1777618116630,32.97,76961.87,0.0,0.0463,4e-05,6.82263]
[1777618117973,32.97,76961.87,0.0,0.0463,4e-05,6.82224]
[1777618119549,32.97,76960.7,0.0,0.04625,4e-05,6.81597]
[1777618120583,32.97,76960.29,0.0,0.04623,4e-05,6.81354]
[1777618125363,32.97,76954.59,0.0,0.04598,4e-05,6.78314]
[1777618125574,32.97,76954.3,0.0,0.04596,4e-05,6.78136]
[1777618125928,32.97,76954.3,0.0,0.04596,4e-05,6.78136]
[1777618126608,32.97,76954.3,0.0,0.04596,4e-05,6.78136]
[1777618127954,32.97,76956.13,0.0,0.04603,4e-05,6.78987]
[1777618128782,32.97,76955.96,0.0,0.04602,4e-05,6.78868]
[1777618129447,32.97,76955.96,0.0,0.04602,4e-05,6.78868]
[1777618133222,32.96,76960.81,0.0,0.04621,4e-05,6.81172]
[1777618133630,32.96,76961.25,0.0,0.04623,4e-05,6.81358]
[1777618134015,32.96,76961.25,0.0,0.04623,4e-05,6.81358]
[1777618134636,32.96,76960.71,0.0,0.0462,4e-05,6.81052]
[1777618138632,32.96,76959.41,0.0,0.04614,4e-05,6.80301]
[1777618138700,32.96,76963.01,0.0,0.04629,4e-05,6.82079]
[1777618140210,32.96,76963.01,0.0,0.04629,4e-05,6.82122]
[1777618140684,32.96,76961.92,0.0,0.04625,4e-05,6.81617]
[1777618141486,32.96,76961.92,0.0,0.04625,4e-05,6.81617]
[1777618141687,32.96,76960.14,0.0,0.04617,4e-05,6.80689]
[1777618146722,32.96,76958.82,0.0,0.0461,4e-05,6.79874]
[1777618148369,32.96,76958.55,0.0,0.04609,4e-05,6.79709]
[1777618148737,32.96,76958.8,0.0,0.0461,4e-05,6.79805]
[1777618150172,32.96,76960.09,0.0,0.04615,4e-05,6.80424]
[1777618150273,32.96,76961.67,0.0,0.04621,4e-05,6.81188]
[1777618155785,32.96,76961.65,0.0,0.04623,4e-05,6.81411]
[1777618158719,32.96,76961.43,0.0,0.04623,4e-05,6.81392]
[1777618159461,32.96,76961.43,0.0,0.04623,4e-05,6.81392]
[1777618159529,32.96,76951.7,0.0,0.04583,4e-05,6.76535]
[1777618160332,32.96,76951.7,0.0,0.04583,4e-05,6.76535]
[1777618166522,32.96,76951.7,0.0,0.04582,4e-05,6.76415]
[1777618166620,32.96,76960.81,0.0,0.04619,4e-05,6.80931]
[1777618167840,32.96,76960.81,0.0,0.04619,4e-05,6.80931]
[1777618167928,32.96,76960.18,0.0,0.04617,4e-05,6.8066]
[1777618173912,32.96,76960.76,0.0,0.04617,4e-05,6.8054]
[1777618179058,32.96,76960.09,0.0,0.04613,4e-05,6.80084]
[1777618183844,32.95,76961.64,0.0,0.04618,4e-05,6.80717]
[1777618190168,32.95,76961.29,0.0,0.04615,4e-05,6.8036]
[1777618196067,32.95,76952.5,0.0,0.04577,4e-05,6.75807]
[1777618201103,32.95,76950.15,0.0,0.04567,4e-05,6.74542]
[1777618206138,32.95,76944.11,0.0,0.04541,4e-05,6.71445]
[1777618207719,32.95,76944.11,0.0,0.04541,4e-05,6.71445]
[1777618207774,32.94,76944.81,0.0,0.04544,4e-05,6.71764]
[1777618208151,32.94,76944.81,0.0,0.04544,4e-05,6.71764]
[1777618208248,32.94,76948.6,0.0,0.04559,4e-05,6.73641]
[1777618209179,32.94,76948.6,0.0,0.04559,4e-05,6.73641]
[1777618211933,32.94,76951.07,0.0,0.04569,4e-05,6.74816]
[1777618215469,32.94,76961.22,0.0,0.0461,4e-05,6.7982]
[1777618217312,32.94,76962.22,0.0,0.04614,4e-05,6.80295]
[1777618217491,32.94,76963.08,0.0,0.04618,4e-05,6.80777]
[1777618218004,32.94,76963.08,0.0,0.04618,4e-05,6.80777]
[1777618218222,32.94,76963.08,0.0,0.04618,4e-05,6.80777]
[1777618220145,32.94,76956.49,0.0,0.04592,4e-05,6.77564]
[1777618220630,32.94,76950.67,0.0,0.04567,4e-05,6.74626]
[1777618221279,32.94,76950.67,0.0,0.04567,4e-05,6.74626]
[1777618221307,32.94,76950.42,0.0,0.04566,4e-05,6.74484]
[1777618225730,32.94,76950.0,0.0,0.04564,4e-05,6.74224]
[1777618225785,32.94,76934.38,0.0,0.045,4e-05,6.66425]
[1777618225895,32.94,76934.38,0.0,0.045,4e-05,6.66425]
[1777618226781,32.94,76934.38,0.0,0.045,4e-05,6.66425]
[1777618226796,32.94,76918.1,0.0,0.04433,4e-05,6.58372]
[1777618227513,32.94,76918.1,0.0,0.04433,4e-05,6.58372]
[1777618227614,32.94,76918.99,0.0,0.04437,4e-05,6.5882]
[1777618228241,32.94,76918.99,0.0,0.04437,4e-05,6.5882]
[1777618228304,32.94,76918.96,0.0,0.04437,4e-05,6.58805]
[1777618231038,32.94,76918.75,0.0,0.04436,4e-05,6.58719]
[1777618231730,32.94,76906.39,0.0,0.04385,4e-05,6.52375]
[1777618231860,32.94,76906.39,0.0,0.04385,4e-05,6.52375]
[1777618232781,32.94,76906.39,0.0,0.04385,4e-05,6.52375]
[1777618232323,32.94,76906.39,0.0,0.04385,4e-05,6.52393]
[1777618232871,32.94,76906.39,0.0,0.04385,4e-05,6.52393]
[1777618233565,32.94,76900.65,0.0,0.04362,4e-05,6.49608]
[1777618235074,32.94,76900.65,0.0,0.04362,4e-05,6.4963]
[1777618237336,32.94,76896.83,0.0,0.04348,4e-05,6.47813]
[1777618237424,32.94,76896.83,0.0,0.04348,4e-05,6.47813]
[1777618237431,32.94,76866.04,0.0,0.04226,4e-05,6.32919]
[1777618238040,32.94,76866.04,0.0,0.04226,4e-05,6.32919]
[1777618238149,32.94,76866.04,0.0,0.04226,4e-05,6.32919]
[1777618238366,32.95,76865.39,0.0,0.04224,4e-05,6.32632]
[1777618240901,32.95,76864.02,0.0,0.0422,4e-05,6.32079]
[1777618241389,32.97,76873.43,0.0,0.04266,4e-05,6.37818]
[1777618246423,33.05,76870.18,0.0,0.04292,4e-05,6.40942]
[1777618251462,33.09,76870.83,0.0,0.04317,4e-05,6.43865]
[1777618256491,33.12,76881.24,0.0,0.0437,4e-05,6.50374]
[1777618258723,33.12,76882.05,0.0,0.04374,4e-05,6.50897]
[1777618258808,33.12,76885.8,0.0,0.04389,4e-05,6.52734]
[1777618260135,33.12,76885.8,0.0,0.04389,4e-05,6.52744]
[1777618260519,33.12,76892.13,0.0,0.04415,4e-05,6.55916]
[1777618263687,33.14,76897.75,0.0,0.04445,4e-05,6.59519]
[1777618263727,33.14,76890.03,0.0,0.04415,4e-05,6.5582]
[1777618264412,33.14,76890.03,0.0,0.04415,4e-05,6.5582]
[1777618264547,33.14,76890.03,0.0,0.04415,4e-05,6.55901]
[1777618265414,33.14,76890.03,0.0,0.04415,4e-05,6.55901]
[1777618265553,33.14,76892.68,0.0,0.04427,4e-05,6.57277]
[1777618268029,33.16,76884.29,0.0,0.044,4e-05,6.54054]
[1777618268576,33.16,76878.95,0.0,0.0438,4e-05,6.51542]
[1777618270534,33.16,76881.08,0.0,0.04388,4e-05,6.52589]
[1777618270603,33.16,76884.69,0.0,0.04403,4e-05,6.54355]
[1777618273955,33.16,76882.34,0.0,0.04396,4e-05,6.53464]
[1777618274618,33.16,76880.96,0.0,0.0439,4e-05,6.52803]
[1777618275253,33.16,76880.96,0.0,0.0439,4e-05,6.52803]
[1777618275623,33.16,76880.96,0.0,0.0439,4e-05,6.52813]
[1777618280659,33.16,76881.47,0.0,0.04393,4e-05,6.5311]
[1777618285694,33.17,76890.59,0.0,0.04431,4e-05,6.57819]
[1777618288728,33.17,76879.25,0.0,0.04386,4e-05,6.52306]
[1777618290175,33.17,76879.25,0.0,0.04386,4e-05,6.52318]
[1777618290723,33.17,76879.25,0.0,0.04386,4e-05,6.52318]
[1777618290932,33.17,76860.58,0.0,0.04312,4e-05,6.43276]
[1777618291015,33.17,76860.58,0.0,0.04312,4e-05,6.43276]
[1777618291571,33.17,76860.58,0.0,0.04312,4e-05,6.43276]
[1777618291738,33.17,76860.3,0.0,0.0431,4e-05,6.42877]
[1777618293760,33.17,76871.04,0.0,0.04352,4e-05,6.48112]
[1777618295024,33.17,76870.93,0.0,0.04352,4e-05,6.48076]
[1777618295766,33.17,76871.73,0.0,0.04356,4e-05,6.48481]
[1777618297846,33.17,76874.82,0.0,0.04368,4e-05,6.49996]
[1777618298786,33.17,76873.39,0.0,0.04362,4e-05,6.4933]
[1777618300029,33.17,76873.17,0.0,0.04362,4e-05,6.49237]
[1777618300800,33.17,76873.67,0.0,0.04364,4e-05,6.49494]
[1777618301799,33.17,76873.67,0.0,0.04364,4e-05,6.49494]
[1777618301820,33.17,76880.61,0.0,0.04392,4e-05,6.52892]
[1777618302735,33.17,76880.61,0.0,0.04392,4e-05,6.52892]
[1777618302827,33.17,76883.69,0.0,0.04404,4e-05,6.54392]
[1777618304862,33.17,76883.69,0.0,0.04404,4e-05,6.54407]
[1777618304871,33.17,76887.29,0.0,0.04419,4e-05,6.56168]
[1777618308645,33.17,76893.94,0.0,0.04446,4e-05,6.59505]
[1777618308856,33.17,76894.7,0.0,0.04449,4e-05,6.59877]
[1777618310060,33.17,76895.15,0.0,0.04451,4e-05,6.60097]
[1777618310871,33.17,76895.69,0.0,0.04453,4e-05,6.60362]
[1777618311413,33.17,76895.69,0.0,0.04453,4e-05,6.60362]
[1777618311880,33.17,76896.32,0.0,0.04456,4e-05,6.6067]
[1777618316914,33.17,76895.9,0.0,0.04453,4e-05,6.60421]
[1777618321951,33.17,76896.41,0.0,0.04454,4e-05,6.60519]
[1777618326988,33.17,76897.18,0.0,0.04456,4e-05,6.60741]
[1777618329509,33.17,76910.65,0.0,0.0451,4e-05,6.67268]
[1777618335044,33.17,76910.65,0.0,0.04511,4e-05,6.67379]
[1777618336784,33.17,76910.65,0.0,0.04511,4e-05,6.67379]
[1777618336873,33.17,76904.89,0.0,0.04487,4e-05,6.64501]
[1777618337588,33.17,76904.89,0.0,0.04487,4e-05,6.64501]
[1777618337684,33.17,76902.07,0.0,0.04476,4e-05,6.63113]
[1777618338978,33.17,76902.07,0.0,0.04475,4e-05,6.63099]
[1777618339079,33.17,76901.64,0.0,0.04474,4e-05,6.62873]
[1777618344105,33.19,76903.07,0.0,0.04493,4e-05,6.65228]
[1777618349139,33.22,76907.67,0.0,0.04524,4e-05,6.68891]
[1777618350078,33.22,76907.67,0.0,0.04524,4e-05,6.68891]
[1777618350175,33.21,76911.13,0.0,0.04536,4e-05,6.7034]
[1777618351555,33.21,76911.13,0.0,0.04536,4e-05,6.7034]
[1777618351643,33.21,76909.48,0.0,0.04527,4e-05,6.69199]
[1777618354442,33.21,76909.99,0.0,0.04528,4e-05,6.69396]
[1777618354537,33.21,76909.17,0.0,0.04525,4e-05,6.68963]
[1777618355043,33.21,76909.17,0.0,0.04525,4e-05,6.68963]
[1777618355184,33.21,76909.17,0.0,0.04525,4e-05,6.68936]
[1777618357000,33.21,76909.46,0.0,0.04526,4e-05,6.69052]
[1777618357868,33.21,76909.46,0.0,0.04526,4e-05,6.69052]
[1777618357936,33.21,76905.58,0.0,0.04509,4e-05,6.67083]
[1777618358146,33.21,76905.58,0.0,0.04509,4e-05,6.67083]
[1777618358205,33.21,76906.77,0.0,0.04514,4e-05,6.6767]
[1777618360280,33.21,76906.77,0.0,0.04514,4e-05,6.67646]
[1777618360355,33.21,76913.45,0.0,0.04541,4e-05,6.70922]
[1777618366260,33.21,76915.41,0.0,0.0455,4e-05,6.7201]
[1777618371298,33.22,76913.08,0.0,0.04542,4e-05,6.71075]
[1777618376330,33.22,76921.96,0.0,0.04583,4e-05,6.76012]
[1777618378679,33.23,76923.32,0.0,0.04592,4e-05,6.77038]
[1777618378769,33.22,76925.32,0.0,0.04596,4e-05,6.77603]
[1777618379257,33.22,76925.32,0.0,0.04596,4e-05,6.77603]
[1777618379351,33.22,76925.32,0.0,0.04593,4e-05,6.77162]
[1777618380830,33.22,76925.32,0.0,0.04593,4e-05,6.77162]
[1777618380904,33.21,76927.18,0.0,0.04597,4e-05,6.77658]
[1777618381533,33.21,76927.18,0.0,0.04597,4e-05,6.77658]
[1777618381602,33.21,76928.87,0.0,0.04603,4e-05,6.78458]
[1777618385765,33.21,76931.68,0.0,0.04617,4e-05,6.80051]
[1777618385851,33.22,76940.9,0.0,0.04657,4e-05,6.84952]
[1777618387475,33.21,76940.9,0.0,0.04657,4e-05,6.84901]
[1777618387529,33.21,76945.61,0.0,0.04676,4e-05,6.87198]
[1777618391029,33.21,76950.92,0.0,0.04698,4e-05,6.89888]
[1777618391435,33.21,76952.58,0.0,0.04705,4e-05,6.90727]
[1777618394431,33.21,76952.58,0.0,0.04706,4e-05,6.90731]
[1777618394469,33.21,76951.4,0.0,0.04701,4e-05,6.90139]
[1777618395488,33.21,76951.4,0.0,0.04701,4e-05,6.90139]
[1777618395990,33.21,76951.4,0.0,0.04701,4e-05,6.90139]
[1777618395566,33.21,76942.94,0.0,0.04665,4e-05,6.85888]
[1777618396736,33.21,76942.94,0.0,0.04665,4e-05,6.85888]
[1777618396807,33.21,76939.98,0.0,0.04653,4e-05,6.84408]
[1777618398199,33.21,76939.98,0.0,0.04652,4e-05,6.84342]
[1777618398858,33.21,76939.98,0.0,0.04652,4e-05,6.84342]
[1777618398910,33.21,76940.54,0.0,0.04654,4e-05,6.84497]
[1777618399701,33.21,76940.54,0.0,0.04654,4e-05,6.84497]
[1777618399796,33.21,76940.81,0.0,0.04655,4e-05,6.84632]
[1777618400899,33.21,76940.81,0.0,0.04655,4e-05,6.84632]
[1777618400948,33.21,76939.31,0.0,0.04647,4e-05,6.83754]
[1777618402289,33.21,76939.31,0.0,0.04647,4e-05,6.83754]
[1777618402513,33.21,76940.51,0.0,0.04652,4e-05,6.84293]
[1777618407637,33.2,76940.79,0.0,0.04651,4e-05,6.84183]
[1777618407651,33.2,76941.41,0.0,0.04653,4e-05,6.84431]
[1777618408481,33.2,76941.41,0.0,0.04653,4e-05,6.84431]
[1777618408556,33.2,76941.41,0.0,0.04652,4e-05,6.84369]
[1777618409908,33.2,76941.41,0.0,0.04652,4e-05,6.84369]
[1777618409993,33.2,76941.64,0.0,0.04653,4e-05,6.84434]
[1777618413186,33.2,76939.01,0.0,0.04639,4e-05,6.82688]
[1777618413590,33.2,76939.27,0.0,0.0464,4e-05,6.82758]
[1777618416102,33.2,76939.47,0.0,0.04639,4e-05,6.82737]
[1777618416926,33.2,76939.47,0.0,0.04639,4e-05,6.82737]
[1777618417000,33.19,76948.31,0.0,0.04675,4e-05,6.8705]
[1777618418362,33.19,76948.31,0.0,0.04675,4e-05,6.8705]
[1777618418624,33.19,76952.45,0.0,0.04693,4e-05,6.89143]
[1777618420337,33.19,76955.16,0.0,0.04704,4e-05,6.90515]
[1777618421029,33.19,76955.16,0.0,0.04704,4e-05,6.90515]
[1777618420639,33.19,76955.78,0.0,0.04707,4e-05,6.90833]
[1777618422900,33.19,76962.45,0.0,0.04735,4e-05,6.94208]
[1777618422926,33.19,76965.11,0.0,0.04745,4e-05,6.95403]
[1777618423896,33.19,76965.11,0.0,0.04745,4e-05,6.95403]
[1777618423908,33.19,76965.13,0.0,0.04745,4e-05,6.95413]
[1777618424110,33.19,76965.13,0.0,0.04745,4e-05,6.95413]
[1777618424298,33.19,76965.13,0.0,0.04745,4e-05,6.95413]
[1777618424667,33.19,76965.13,0.0,0.04744,4e-05,6.95344]
[1777618425991,33.19,76965.13,0.0,0.04744,4e-05,6.95344]
[1777618426003,33.19,76965.38,0.0,0.04744,4e-05,6.95331]
[1777618428704,33.19,76959.22,0.0,0.04718,4e-05,6.92145]
[1777618428789,33.19,76957.33,0.0,0.04709,4e-05,6.91126]
[1777618429435,33.19,76957.33,0.0,0.04709,4e-05,6.91126]
[1777618430091,33.18,76957.33,0.0,0.04709,4e-05,6.91049]
[1777618435507,33.18,76956.12,0.0,0.047,4e-05,6.90052]
[1777618440780,33.17,76957.85,0.0,0.04703,4e-05,6.90448]
[1777618445813,33.12,76958.1,0.0,0.04679,4e-05,6.87618]
[1777618446710,33.12,76958.1,0.0,0.04679,4e-05,6.87618]
[1777618448268,33.08,76962.29,0.0,0.04676,4e-05,6.87266]
[1777618448719,33.08,76962.29,0.0,0.04676,4e-05,6.87266]
[1777618448835,33.08,76962.29,0.0,0.04675,4e-05,6.87142]
[1777618452381,33.07,76957.44,0.0,0.04652,4e-05,6.84415]
[1777618452965,33.07,76957.44,0.0,0.04652,4e-05,6.84415]
[1777618452990,33.07,76957.44,0.0,0.04652,4e-05,6.84415]
[1777618453044,33.07,76954.72,0.0,0.0464,4e-05,6.82885]
[1777618455954,33.07,76955.2,0.0,0.04641,4e-05,6.83047]
[1777618455980,33.06,76954.55,0.0,0.04636,4e-05,6.82468]
[1777618457883,33.06,76954.55,0.0,0.04636,4e-05,6.82468]
[1777618458877,33.06,76953.33,0.0,0.04629,4e-05,6.81604]
[1777618460072,33.06,76951.57,0.0,0.0462,4e-05,6.80595]
[1777618461727,33.05,76951.33,0.0,0.04618,4e-05,6.80352]
[1777618461834,33.05,76951.33,0.0,0.04618,4e-05,6.80352]
[1777618461927,33.05,76951.33,0.0,0.04617,4e-05,6.80228]
[1777618463807,33.05,76951.08,0.0,0.04615,4e-05,6.7998]
[1777618464419,33.05,76952.04,0.0,0.04618,4e-05,6.80339]
[1777618464711,33.05,76952.04,0.0,0.04618,4e-05,6.80339]
[1777618465061,33.05,76952.04,0.0,0.04618,4e-05,6.80339]
[1777618465780,33.04,76953.74,0.0,0.04623,4e-05,6.80944]
[1777618470990,33.03,76954.12,0.0,0.04618,4e-05,6.80394]
[1777618471742,33.03,76954.12,0.0,0.04618,4e-05,6.80394]
[1777618471767,33.03,76954.12,0.0,0.04618,4e-05,6.80394]
[1777618472873,33.03,76954.24,0.0,0.04616,4e-05,6.80031]
[1777618473009,33.03,76954.24,0.0,0.04616,4e-05,6.80031]
[1777618474503,33.03,76954.18,0.0,0.04614,4e-05,6.7976]
[1777618475017,33.02,76957.21,0.0,0.04625,4e-05,6.81159]
[1777618476704,33.02,76957.22,0.0,0.04624,4e-05,6.81042]
[1777618477033,33.02,76957.55,0.0,0.04625,4e-05,6.81086]
[1777618480319,33.02,76961.38,0.0,0.04639,4e-05,6.82765]
[1777618486096,33.0,76961.53,0.0,0.04632,4e-05,6.81983]
[1777618492055,32.99,76965.21,0.0,0.04641,4e-05,6.83115]
[1777618497172,32.98,76966.02,0.0,0.0464,4e-05,6.82916]
[1777618500206,32.97,76958.0,0.0,0.04604,4e-05,6.78649]
[1777618501933,32.97,76966.3,0.0,0.04638,4e-05,6.82705]
[1777618507668,32.96,76971.6,0.0,0.04654,4e-05,6.84652]
[1777618511770,32.95,76978.18,0.0,0.04677,4e-05,6.87484]
[1777618511836,32.95,76989.39,0.0,0.04724,4e-05,6.93049]
[1777618512697,32.95,76989.39,0.0,0.04724,4e-05,6.93049]
[1777618512779,32.95,76989.14,0.0,0.04722,4e-05,6.9279]
[1777618518718,32.92,76994.32,0.0,0.04728,4e-05,6.93547]
[1777618518795,32.91,77004.41,0.0,0.0477,4e-05,6.98569]
[1777618524362,32.9,77006.33,0.0,0.04771,4e-05,6.98705]
[1777618527722,32.9,77006.99,0.0,0.04771,4e-05,6.98761]
[1777618531470,32.89,77010.14,0.0,0.0478,4e-05,6.9981]
[1777618536914,32.87,77013.26,0.0,0.04785,4e-05,7.00394]
[1777618541667,32.86,77016.01,0.0,0.04791,4e-05,7.01097]
[1777618541689,32.86,77032.56,0.0,0.04862,4e-05,7.09499]
[1777618542497,32.86,77032.56,0.0,0.04862,4e-05,7.09499]
[1777618542572,32.84,77035.41,0.0,0.04861,4e-05,7.09492]
[1777618546862,32.83,77037.19,0.0,0.04865,4e-05,7.09955]
[1777618546944,32.83,77036.44,0.0,0.0486,4e-05,7.09411]
[1777618547475,32.83,77036.44,0.0,0.0486,4e-05,7.09411]
[1777618547524,32.82,77036.44,0.0,0.04859,4e-05,7.09259]
[1777618548857,32.82,77036.44,0.0,0.04859,4e-05,7.09259]
[1777618548889,32.82,77033.01,0.0,0.04844,4e-05,7.07415]
[1777618549459,32.82,77033.01,0.0,0.04844,4e-05,7.07415]
[1777618549558,32.82,77030.85,0.0,0.04834,4e-05,7.06233]
[1777618550189,32.82,77030.85,0.0,0.04834,4e-05,7.06233]
[1777618551062,32.82,77030.85,0.0,0.04834,4e-05,7.06233]
[1777618551862,32.82,77028.44,0.0,0.04821,4e-05,7.04708]
[1777618552504,32.82,77026.83,0.0,0.04814,4e-05,7.03877]
[1777618552559,32.82,77026.83,0.0,0.04813,4e-05,7.03817]
[1777618555886,32.81,77027.91,0.0,0.04817,4e-05,7.04257]
[1777618555900,32.81,77025.57,0.0,0.04806,4e-05,7.0299]
[1777618556371,32.81,77025.57,0.0,0.04806,4e-05,7.0299]
[1777618557903,32.81,77025.57,0.0,0.04806,4e-05,7.02931]
[1777618558758,32.81,77026.3,0.0,0.04808,4e-05,7.03172]
[1777618561534,32.8,77025.72,0.0,0.04802,4e-05,7.02464]
[1777618562076,32.8,77025.72,0.0,0.04802,4e-05,7.02464]
[1777618562102,32.8,77026.45,0.0,0.04803,4e-05,7.0257]
[1777618564182,32.8,77031.37,0.0,0.04823,4e-05,7.04975]
[1777618569684,32.78,77033.33,0.0,0.04824,4e-05,7.05151]
[1777618574720,32.77,77040.1,0.0,0.04848,4e-05,7.07948]
[1777618580180,32.76,77042.85,0.0,0.04855,4e-05,7.08803]
[1777618583253,32.75,77040.14,0.0,0.04838,4e-05,7.06825]
[1777618583262,32.75,77040.14,0.0,0.04838,4e-05,7.06825]
[1777618583343,32.75,77040.14,0.0,0.04838,4e-05,7.06825]
[1777618583781,32.75,77041.51,0.0,0.04843,4e-05,7.07393]
[1777618584529,32.75,77041.51,0.0,0.04843,4e-05,7.07393]
[1777618584788,32.75,77046.88,0.0,0.04865,4e-05,7.1004]
[1777618585373,32.75,77046.88,0.0,0.04865,4e-05,7.1004]
[1777618585627,32.75,77046.88,0.0,0.04865,4e-05,7.1004]
[1777618585797,32.74,77048.33,0.0,0.0487,4e-05,7.10647]
[1777618586243,32.74,77048.33,0.0,0.0487,4e-05,7.10647]
[1777618589135,32.74,77059.88,0.0,0.04918,4e-05,7.16348]
[1777618594164,32.73,77055.93,0.0,0.04896,4e-05,7.13599]
[1777618594858,32.73,77056.15,0.0,0.04895,4e-05,7.13533]
[1777618595645,32.73,77056.15,0.0,0.04895,4e-05,7.13533]
[1777618596119,32.73,77056.0,0.0,0.04894,4e-05,7.13365]
[1777618597760,32.73,77059.02,0.0,0.04906,4e-05,7.14853]
[1777618598083,32.72,77059.41,0.0,0.04907,4e-05,7.14969]
[1777618600481,32.72,77057.89,0.0,0.04899,4e-05,7.13993]
[1777618601145,32.72,77057.89,0.0,0.04899,4e-05,7.13993]
[1777618600906,32.72,77057.18,0.0,0.04895,4e-05,7.13533]
[1777618601875,32.72,77057.18,0.0,0.04895,4e-05,7.13533]
[1777618601924,32.72,77059.05,0.0,0.04902,4e-05,7.14422]
[1777618605733,32.71,77060.18,0.0,0.04905,4e-05,7.14748]
[1777618605937,32.71,77070.24,0.0,0.04949,4e-05,7.19931]
[1777618610975,32.71,77064.65,0.0,0.0492,4e-05,7.16521]
[1777618616063,32.7,77070.62,0.0,0.04943,4e-05,7.19264]
[1777618616143,32.7,77070.62,0.0,0.04943,4e-05,7.19264]
[1777618616158,32.7,77078.38,0.0,0.04977,4e-05,7.23249]
[1777618619762,32.69,77077.44,0.0,0.0497,4e-05,7.22447]
[1777618620043,32.69,77076.89,0.0,0.04967,4e-05,7.22054]
[1777618620764,32.69,77076.89,0.0,0.04967,4e-05,7.22054]
[1777618621050,32.69,77076.9,0.0,0.04966,4e-05,7.21956]
[1777618622134,32.69,77076.9,0.0,0.04966,4e-05,7.21956]
[1777618622234,32.69,77075.61,0.0,0.04958,4e-05,7.21069]
[1777618622552,32.69,77075.61,0.0,0.04958,4e-05,7.21069]
[1777618623064,32.69,77075.61,0.0,0.04958,4e-05,7.21069]
[1777618628099,32.68,77077.43,0.0,0.04962,4e-05,7.21513]
[1777618633149,32.67,77067.08,0.0,0.04911,4e-05,7.1548]
[1777618638182,32.66,77064.01,0.0,0.04893,4e-05,7.13416]
[1777618644225,32.65,77062.9,0.0,0.04884,4e-05,7.12295]
[1777618649260,32.64,77063.12,0.0,0.04881,4e-05,7.11962]
[1777618654296,32.64,77061.14,0.0,0.04867,4e-05,7.10188]
[1777618660092,32.63,77059.34,0.0,0.04855,4e-05,7.08824]
[1777618660146,32.63,77059.34,0.0,0.04855,4e-05,7.08824]
[1777618666274,32.62,77058.2,0.0,0.04846,4e-05,7.0781]
[1777618671422,32.62,77058.34,0.0,0.04843,4e-05,7.07468]
[1777618676456,32.61,77060.05,0.0,0.04846,4e-05,7.07782]
[1777618681987,32.6,77060.38,0.0,0.04845,4e-05,7.07621]
[1777618682028,32.6,77059.42,0.0,0.0484,4e-05,7.07038]
[1777618683076,32.6,77059.42,0.0,0.0484,4e-05,7.07038]
[1777618683078,32.6,77059.42,0.0,0.0484,4e-05,7.07038]
[1777618683119,32.6,77059.42,0.0,0.0484,4e-05,7.07038]
[1777618683130,32.6,77050.4,0.0,0.048,4e-05,7.02265]
[1777618683687,32.6,77050.4,0.0,0.048,4e-05,7.02265]
[1777618683968,32.6,77050.4,0.0,0.048,4e-05,7.02265]
[1777618684028,32.6,77040.5,0.0,0.04756,4e-05,6.97059]
[1777618684891,32.6,77040.5,0.0,0.04756,4e-05,6.97059]
[1777618684985,32.6,77036.85,0.0,0.0474,4e-05,6.95102]
[1777618685690,32.6,77036.85,0.0,0.0474,4e-05,6.95102]
[1777618686214,32.6,77036.85,0.0,0.0474,4e-05,6.95102]
[1777618686220,32.59,77039.55,0.0,0.0475,4e-05,6.96367]
[1777618686982,32.59,77039.55,0.0,0.0475,4e-05,6.96367]
[1777618687639,32.59,77039.84,0.0,0.04751,4e-05,6.96516]
[1777618687741,32.59,77036.64,0.0,0.04738,4e-05,6.94879]
[1777618688894,32.59,77036.64,0.0,0.04738,4e-05,6.94879]
[1777618688910,32.59,77036.75,0.0,0.04738,4e-05,6.9495]
[1777618690191,32.59,77036.75,0.0,0.04738,4e-05,6.9495]
[1777618695590,32.59,77040.77,0.0,0.04752,4e-05,6.96602]
[1777618697867,32.59,77041.55,0.0,0.04755,4e-05,6.96944]
[1777618697942,32.59,77042.01,0.0,0.04756,4e-05,6.97121]
[1777618698494,32.59,77042.01,0.0,0.04756,4e-05,6.97121]
[1777618698612,32.58,77042.01,0.0,0.04756,4e-05,6.97061]
[1777618703647,32.58,77043.35,0.0,0.04759,4e-05,6.97451]
[1777618708681,32.57,77046.6,0.0,0.04771,4e-05,6.98828]
[1777618711936,32.57,77049.42,0.0,0.04782,4e-05,7.00227]
[1777618717745,32.56,77049.37,0.0,0.04776,4e-05,6.99393]
[1777618720156,32.56,77049.53,0.0,0.04776,4e-05,6.99414]
[1777618720833,32.56,77050.18,0.0,0.04778,4e-05,6.99628]
[1777618721498,32.56,77049.16,0.0,0.04773,4e-05,6.991]
[1777618722379,32.56,77049.16,0.0,0.04773,4e-05,6.99038]
[1777618722674,32.56,77049.16,0.0,0.04773,4e-05,6.99038]
[1777618723883,32.56,77050.89,0.0,0.0478,4e-05,6.99874]
[1777618723949,32.56,77025.81,0.0,0.04671,4e-05,6.8689]
[1777618725405,32.56,77025.81,0.0,0.04671,4e-05,6.86839]
[1777618730561,32.55,77023.46,0.0,0.04659,4e-05,6.85432]
[1777618731754,32.55,77022.52,0.0,0.04655,4e-05,6.84912]
[1777618735250,32.55,77021.76,0.0,0.04651,4e-05,6.84409]
[1777618739719,32.55,77021.08,0.0,0.04646,4e-05,6.83874]
[1777618740329,32.55,77021.08,0.0,0.04646,4e-05,6.83874]
[1777618745693,32.54,77019.01,0.0,0.04635,4e-05,6.82563]
[1777618750981,32.54,77010.12,0.0,0.04594,4e-05,6.77629]
[1777618751564,32.54,77010.12,0.0,0.04594,4e-05,6.77629]
[1777618754534,32.53,77011.17,0.0,0.04596,4e-05,6.77895]
[1777618756634,32.53,77011.11,0.0,0.04595,4e-05,6.77776]
[1777618762058,32.52,77010.61,0.0,0.04588,4e-05,6.7691]
[1777618767094,32.51,77009.86,0.0,0.04581,4e-05,6.76108]
[1777618769007,32.51,77009.84,0.0,0.04581,4e-05,6.76015]
[1777618769110,32.51,77011.04,0.0,0.04585,4e-05,6.76541]
[1777618769697,32.51,77011.04,0.0,0.04585,4e-05,6.76541]
[1777618770348,32.51,77013.05,0.0,0.04592,4e-05,6.77392]
[1777618771003,32.51,77013.05,0.0,0.04592,4e-05,6.77392]
[1777618773847,32.51,77012.61,0.0,0.04587,4e-05,6.76697]
[1777618777995,32.5,77011.98,0.0,0.04581,4e-05,6.76038]
[1777618778171,32.5,77015.34,0.0,0.04595,4e-05,6.77661]
[1777618780344,32.5,77017.46,0.0,0.04604,4e-05,6.78731]
[1777618780356,32.5,77016.84,0.0,0.04601,4e-05,6.78392]
[1777618781053,32.5,77016.84,0.0,0.04601,4e-05,6.78392]
[1777618783900,32.5,77016.84,0.0,0.04599,4e-05,6.78214]
[1777618784212,32.49,77015.75,0.0,0.04594,4e-05,6.77571]
[1777618785874,32.49,77013.24,0.0,0.04583,4e-05,6.76207]
[1777618786226,32.49,77012.76,0.0,0.0458,4e-05,6.75878]
[1777618786600,32.49,77012.76,0.0,0.0458,4e-05,6.75878]
[1777618787263,32.49,77010.16,0.0,0.04568,4e-05,6.74472]
[1777618790556,32.49,77004.54,0.0,0.04543,4e-05,6.71379]
[1777618791050,32.49,77004.54,0.0,0.04543,4e-05,6.71379]
[1777618791263,32.48,76998.72,0.0,0.04518,4e-05,6.68362]
[1777618791890,32.48,76998.72,0.0,0.04518,4e-05,6.68362]
[1777618792346,32.48,76995.46,0.0,0.04503,4e-05,6.66577]
[1777618792616,32.48,76995.46,0.0,0.04503,4e-05,6.66577]
[1777618792723,32.48,76995.46,0.0,0.04503,4e-05,6.66577]
[1777618793383,32.48,76992.31,0.0,0.04489,4e-05,6.64922]
[1777618794144,32.48,76992.31,0.0,0.04489,4e-05,6.64922]
[1777618794283,32.48,76992.31,0.0,0.04489,4e-05,6.64922]
[1777618795021,32.48,76992.31,0.0,0.04489,4e-05,6.64922]
[1777618795291,32.48,76993.1,0.0,0.04492,4e-05,6.65252]
[1777618795785,32.48,76993.1,0.0,0.04492,4e-05,6.65252]
[1777618796298,32.48,76993.13,0.0,0.04492,4e-05,6.652]
[1777618796860,32.48,76993.13,0.0,0.04492,4e-05,6.652]
[1777618797408,32.48,76984.3,0.0,0.04455,4e-05,6.60712]
[1777618797908,32.48,76984.3,0.0,0.04455,4e-05,6.60712]
[1777618798312,32.48,76984.3,0.0,0.04455,4e-05,6.60712]
[1777618798548,32.48,76984.3,0.0,0.04455,4e-05,6.60712]
[1777618799185,32.48,76984.3,0.0,0.04455,4e-05,6.60712]
[1777618799319,32.48,76975.92,0.0,0.0442,4e-05,6.56465]
[1777618800067,32.48,76975.92,0.0,0.0442,4e-05,6.56465]
[1777618800345,32.48,76968.8,0.0,0.0439,4e-05,6.52868]
[1777618801335,32.48,76958.55,0.0,0.04348,4e-05,6.47741]
[1777618804492,32.47,76965.47,0.0,0.04375,4e-05,6.51006]
[1777618804618,32.47,76965.47,0.0,0.04375,4e-05,6.51006]
[1777618805376,32.47,76972.05,0.0,0.04402,4e-05,6.54275]
[1777618805843,32.47,76972.05,0.0,0.04402,4e-05,6.54275]
[1777618806372,32.47,76974.2,0.0,0.0441,4e-05,6.55243]
[1777618806462,32.47,76974.2,0.0,0.0441,4e-05,6.55243]
[1777618807379,32.47,76971.39,0.0,0.04398,4e-05,6.53795]
[1777618807917,32.47,76971.39,0.0,0.04398,4e-05,6.53795]
[1777618809180,32.47,76972.1,0.0,0.044,4e-05,6.54097]
[1777618809394,32.47,76972.27,0.0,0.044,4e-05,6.54131]
[1777618809996,32.47,76972.27,0.0,0.044,4e-05,6.54131]
[1777618810235,32.47,76972.27,0.0,0.044,4e-05,6.54131]
[1777618810403,32.47,76973.26,0.0,0.04404,4e-05,6.54573]
[1777618814433,32.47,76984.97,0.0,0.04453,4e-05,6.60506]
[1777618819609,32.47,76987.97,0.0,0.04467,4e-05,6.62226]
[1777618825509,32.48,76991.04,0.0,0.04483,4e-05,6.6421]
[1777618830546,32.49,76992.16,0.0,0.04491,4e-05,6.65077]
[1777618835581,32.49,76993.42,0.0,0.04496,4e-05,6.65716]
[1777618840620,32.5,76994.09,0.0,0.04502,4e-05,6.66352]
[1777618845652,32.5,76995.29,0.0,0.04509,4e-05,6.67252]
[1777618850699,32.5,77000.77,0.0,0.04534,4e-05,6.70299]
[1777618855726,32.51,77001.14,0.0,0.04538,4e-05,6.70754]
[1777618860761,32.51,77001.1,0.0,0.0454,4e-05,6.70999]
[1777618865829,32.52,76999.94,0.0,0.04538,4e-05,6.70667]
[1777618870833,32.52,76995.37,0.0,0.04521,4e-05,6.68635]
[1777618875868,32.53,76986.46,0.0,0.04486,4e-05,6.64452]
[1777618881077,32.53,76986.19,0.0,0.04487,4e-05,6.64573]
[1777618884977,32.54,76972.19,0.0,0.04432,4e-05,6.57881]
[1777618890974,32.54,76967.5,0.0,0.04417,4e-05,6.55986]
[1777618893995,32.55,76958.75,0.0,0.04381,4e-05,6.51575]
[1777618899031,32.56,76955.4,0.0,0.04371,4e-05,6.50332]
[1777618904066,32.56,76956.15,0.0,0.04378,4e-05,6.51111]
[1777618909102,32.57,76954.79,0.0,0.04376,4e-05,6.50843]
[1777618914137,32.58,76957.47,0.0,0.0439,4e-05,6.5257]
[1777618918166,32.58,76967.47,0.0,0.04433,4e-05,6.57847]
[1777618923203,32.59,76969.12,0.0,0.04443,4e-05,6.59009]
[1777618928236,32.59,76971.51,0.0,0.04455,4e-05,6.60537]
[1777618933272,32.6,76978.03,0.0,0.04485,4e-05,6.64113]
[1777618938486,32.6,76980.53,0.0,0.04497,4e-05,6.65597]
[1777618943698,32.61,76981.08,0.0,0.04502,4e-05,6.662]
[1777618949383,32.61,76982.08,0.0,0.04509,4e-05,6.67022]
[1777618954419,32.62,76977.28,0.0,0.04489,4e-05,6.64578]
[1777618959454,32.62,76980.42,0.0,0.04505,4e-05,6.66425]
[1777618964488,32.63,76981.12,0.0,0.0451,4e-05,6.6709]
[1777618969526,32.63,76980.94,0.0,0.04512,4e-05,6.67261]
[1777618975569,32.64,76979.67,0.0,0.04509,4e-05,6.66941]
[1777618980604,32.64,76980.29,0.0,0.04514,4e-05,6.67516]
[1777618985639,32.64,76977.05,0.0,0.04503,4e-05,6.66162]
[1777618991556,32.65,76978.61,0.0,0.04511,4e-05,6.67158]
[1777618996718,32.65,76978.65,0.0,0.04514,4e-05,6.67551]
[1777619001751,32.66,76976.85,0.0,0.04509,4e-05,6.66919]
[1777619007182,32.66,76977.2,0.0,0.04512,4e-05,6.67309]
[1777619009876,32.67,76954.34,0.0,0.0442,4e-05,6.56128]
[1777619016011,32.67,76951.41,0.0,0.0441,4e-05,6.54743]
[1777619021754,32.68,76947.96,0.0,0.04399,4e-05,6.53488]
[1777619022442,32.68,76937.76,0.0,0.04359,4e-05,6.48534]
[1777619027584,32.69,76938.9,0.0,0.04366,4e-05,6.49432]
[1777619033463,32.7,76940.5,0.0,0.04377,4e-05,6.50719]
[1777619038521,32.75,76943.38,0.0,0.04415,4e-05,6.55316]
[1777619044479,32.8,76943.81,0.0,0.04441,4e-05,6.58481]
[1777619050093,32.82,76941.62,0.0,0.04442,4e-05,6.58497]
[1777619055127,32.82,76936.81,0.0,0.04425,4e-05,6.56474]
[1777619060163,32.83,76941.38,0.0,0.04447,4e-05,6.59085]
[1777619065197,32.84,76948.56,0.0,0.04483,4e-05,6.63518]
[1777619070354,32.85,76947.8,0.0,0.04482,4e-05,6.63385]
[1777619075849,32.86,76946.14,0.0,0.04477,4e-05,6.62637]
[1777619076506,32.86,76946.14,0.0,0.04477,4e-05,6.62637]
[1777619082317,32.86,76940.54,0.0,0.04458,4e-05,6.60327]
[1777619087352,32.87,76943.37,0.0,0.04472,4e-05,6.62066]
[1777619092386,32.87,76943.5,0.0,0.04475,4e-05,6.62458]
[1777619097422,32.88,76942.06,0.0,0.04472,4e-05,6.62071]
[1777619102459,32.89,76946.66,0.0,0.04494,4e-05,6.64678]
[1777619109507,32.89,76945.69,0.0,0.04493,4e-05,6.64635]
[1777619114547,32.9,76945.62,0.0,0.04496,4e-05,6.64912]
[1777619119578,32.9,76947.19,0.0,0.04505,4e-05,6.6599]
[1777619124614,32.91,76946.18,0.0,0.04503,4e-05,6.65779]
[1777619129648,32.91,76943.52,0.0,0.04495,4e-05,6.64803]
[1777619134683,32.92,76947.13,0.0,0.0451,4e-05,6.66583]
[1777619139720,32.92,76951.33,0.0,0.0453,4e-05,6.6893]
[1777619145053,32.93,76951.36,0.0,0.04532,4e-05,6.69149]
[1777619150796,32.93,76952.4,0.0,0.04539,4e-05,6.70014]
[1777619156771,32.94,76955.22,0.0,0.04553,4e-05,6.71709]
[1777619161860,32.94,76957.66,0.0,0.04564,4e-05,6.73064]
[1777619168922,32.95,76957.64,0.0,0.04568,4e-05,6.73482]
[1777619174967,32.95,76958.52,0.0,0.04574,4e-05,6.74209]
[1777619180001,32.95,76956.53,0.0,0.04567,4e-05,6.73428]
[1777619186043,32.96,76957.33,0.0,0.04573,4e-05,6.74085]
[1777619191078,32.96,76951.4,0.0,0.04548,4e-05,6.71039]
[1777619196112,32.97,76958.02,0.0,0.04577,4e-05,6.7456]
[1777619201147,32.97,76954.04,0.0,0.04563,4e-05,6.72777]
[1777619206182,32.97,76957.36,0.0,0.04578,4e-05,6.74644]
[1777619211259,32.98,76957.15,0.0,0.04579,4e-05,6.74697]
[1777619217260,32.98,76956.73,0.0,0.04579,4e-05,6.74753]
[1777619222295,32.98,76962.74,0.0,0.04606,4e-05,6.77938]
[1777619227329,32.99,76962.58,0.0,0.04606,4e-05,6.78019]
[1777619232365,32.99,76962.02,0.0,0.04605,4e-05,6.77903]
[1777619237400,32.99,76966.59,0.0,0.04626,4e-05,6.80364]
[1777619238784,32.99,76977.88,0.0,0.04674,4e-05,6.86116]
[1777619244448,32.99,76984.94,0.0,0.04704,4e-05,6.89767]
[1777619250491,33.0,76987.57,0.0,0.04716,4e-05,6.91202]
[1777619255525,33.0,76987.97,0.0,0.04717,4e-05,6.91167]
[1777619260561,33.0,76990.4,0.0,0.04727,4e-05,6.92459]
[1777619265716,33.0,76997.95,0.0,0.0476,4e-05,6.96329]
[1777619271149,33.0,77000.03,0.0,0.04769,4e-05,6.97405]
[1777619276674,33.0,77002.91,0.0,0.04781,4e-05,6.98866]
[1777619282715,33.0,77003.27,0.0,0.04783,4e-05,6.99035]
[1777619287751,33.0,77001.62,0.0,0.04775,4e-05,6.9818]
[1777619292791,33.0,77000.94,0.0,0.04772,4e-05,6.97822]
[1777619298829,33.0,77001.04,0.0,0.04773,4e-05,6.97863]
[1777619303865,33.0,76999.92,0.0,0.04768,4e-05,6.97282]
[1777619308899,33.0,76999.01,0.0,0.04764,4e-05,6.9681]
[1777619314941,33.0,76999.67,0.0,0.04765,4e-05,6.96834]
[1777619322997,33.0,76999.96,0.0,0.04766,4e-05,6.96971]
[1777619328031,33.0,76999.16,0.0,0.04762,4e-05,6.96555]
[1777619333067,33.0,76999.86,0.0,0.04765,4e-05,6.96906]
[1777619337168,33.0,76988.53,0.0,0.04717,4e-05,6.9114]
[1777619343137,33.01,76982.78,0.0,0.04699,4e-05,6.88916]
[1777619348174,33.01,76982.82,0.0,0.04699,4e-05,6.89009]
[1777619353208,33.01,76983.03,0.0,0.04701,4e-05,6.89199]
[1777619356223,33.01,76992.31,0.0,0.04741,4e-05,6.93954]
[1777619356300,33.01,76992.31,0.0,0.04741,4e-05,6.93954]
[1777619356390,33.01,77007.66,0.0,0.04807,4e-05,7.01812]
[1777619358976,33.01,77007.41,0.0,0.04806,4e-05,7.01694]
[1777619359615,33.01,77016.01,0.0,0.04843,4e-05,7.06108]
[1777619361519,33.01,77030.27,0.0,0.04905,4e-05,7.13459]
[1777619367530,33.0,77032.1,0.0,0.04907,4e-05,7.13771]
[1777619375537,33.0,77034.56,0.0,0.04915,4e-05,7.14607]
[1777619380627,33.0,77032.59,0.0,0.04905,4e-05,7.1344]
[1777619386440,32.99,77044.24,0.0,0.04955,4e-05,7.1932]
[1777619391475,32.99,77048.07,0.0,0.0497,4e-05,7.21162]
[1777619396510,32.99,77048.88,0.0,0.04973,4e-05,7.21414]
[1777619401546,32.99,77058.3,0.0,0.05013,4e-05,7.2616]
[1777619406580,32.98,77053.25,0.0,0.04989,4e-05,7.23309]
[1777619409600,32.98,77043.57,0.0,0.04945,4e-05,7.18157]
[1777619414636,32.98,77043.15,0.0,0.04942,4e-05,7.1779]
[1777619419671,32.98,77042.67,0.0,0.04938,4e-05,7.1739]
[1777619424706,32.97,77038.82,0.0,0.0492,4e-05,7.15237]
[1777619429743,32.97,77038.65,0.0,0.04918,4e-05,7.15021]
[1777619434776,32.97,77038.85,0.0,0.04916,4e-05,7.14688]
[1777619439815,32.97,77039.59,0.0,0.04918,4e-05,7.14949]
[1777619445857,32.96,77039.8,0.0,0.04918,4e-05,7.14908]
[1777619450893,32.96,77039.74,0.0,0.04917,4e-05,7.14752]
[1777619455928,32.96,77039.81,0.0,0.04916,4e-05,7.14663]
[1777619462979,32.96,77039.72,0.0,0.04914,4e-05,7.14413]
[1777619468011,32.95,77038.87,0.0,0.04909,4e-05,7.13847]
[1777619473047,32.95,77035.78,0.0,0.04894,4e-05,7.1212]
[1777619479091,32.94,77032.1,0.0,0.04873,4e-05,7.09564]
[1777619489102,32.94,77023.81,0.0,0.04835,4e-05,7.05106]
[1777619491826,32.94,77013.16,0.0,0.04787,4e-05,6.99289]
[1777619497215,32.93,77020.85,0.0,0.04817,4e-05,7.02953]
[1777619502251,32.92,77025.87,0.0,0.04832,4e-05,7.04696]
[1777619507286,32.91,77030.04,0.0,0.04847,4e-05,7.06543]
[1777619512321,32.91,77032.02,0.0,0.04855,4e-05,7.0746]
[1777619517356,32.91,77031.24,0.0,0.04851,4e-05,7.06959]
[1777619523398,32.91,77032.87,0.0,0.04857,4e-05,7.07689]
[1777619528433,32.91,77034.22,0.0,0.04862,4e-05,7.08286]
[1777619533467,32.91,77033.69,0.0,0.04859,4e-05,7.07916]
[1777619538502,32.9,77029.06,0.0,0.04838,4e-05,7.05435]
[1777619543538,32.9,77028.85,0.0,0.04837,4e-05,7.05256]
[1777619548573,32.9,77029.37,0.0,0.04838,4e-05,7.05461]
[1777619553611,32.9,77030.58,0.0,0.04841,4e-05,7.05709]
[1777619558646,32.9,77035.5,0.0,0.04862,4e-05,7.08171]
[1777619566702,32.9,77033.88,0.0,0.04854,4e-05,7.0721]
[1777619571737,32.9,77030.98,0.0,0.0484,4e-05,7.05646]
[1777619576772,32.9,77031.86,0.0,0.04844,4e-05,7.06035]
[1777619581807,32.89,77033.64,0.0,0.04851,4e-05,7.06887]
[1777619586842,32.89,77033.19,0.0,0.04848,4e-05,7.06582]
[1777619591878,32.89,77032.86,0.0,0.04846,4e-05,7.06338]
[1777619596917,32.89,77031.31,0.0,0.04839,4e-05,7.05462]
[1777619601951,32.89,77033.01,0.0,0.04846,4e-05,7.0627]
[1777619607994,32.89,77033.66,0.0,0.04848,4e-05,7.06508]
[1777619613031,32.89,77031.65,0.0,0.04836,4e-05,7.05083]
[1777619618064,32.89,77030.13,0.0,0.04829,4e-05,7.04229]
[1777619623099,32.88,77028.09,0.0,0.0482,4e-05,7.03114]
[1777619628134,32.88,77026.07,0.0,0.0481,4e-05,7.02023]
[1777619633168,32.88,77024.12,0.0,0.04802,4e-05,7.00987]
[1777619638205,32.88,77018.87,0.0,0.04779,4e-05,6.98287]
[1777619643240,32.88,77021.49,0.0,0.0479,4e-05,6.99638]
[1777619648276,32.88,77021.31,0.0,0.0479,4e-05,6.99553]
[1777619653874,32.88,77014.35,0.0,0.0476,4e-05,6.96001]
[1777619660300,32.88,77014.18,0.0,0.0476,4e-05,6.95988]
[1777619665395,32.89,77015.22,0.0,0.04765,4e-05,6.96572]
[1777619670619,32.89,77018.23,0.0,0.04778,4e-05,6.98153]
[1777619676472,32.89,77020.45,0.0,0.04786,4e-05,6.99043]
[1777619681508,32.89,77020.5,0.0,0.04787,4e-05,6.9911]
[1777619686542,32.89,77020.49,0.0,0.04787,4e-05,6.99149]
[1777619692242,32.89,77020.0,0.0,0.04785,4e-05,6.98934]
[1777619697620,32.89,77019.89,0.0,0.04785,4e-05,6.98944]
[1777619702657,32.89,77023.88,0.0,0.04803,4e-05,7.01038]
[1777619708703,32.89,77023.18,0.0,0.048,4e-05,7.00712]
[1777619713736,32.89,77022.37,0.0,0.04797,4e-05,7.00329]
[1777619718773,32.89,77022.02,0.0,0.04796,4e-05,7.00183]
[1777619724817,32.89,77018.82,0.0,0.04782,4e-05,6.98592]
[1777619729850,32.89,77018.64,0.0,0.04782,4e-05,6.98547]
[1777619734885,32.9,77019.33,0.0,0.04783,4e-05,6.98645]
[1777619739919,32.9,77010.87,0.0,0.04748,4e-05,6.94379]
[1777619744222,32.9,76999.97,0.0,0.04702,4e-05,6.88891]
[1777619747981,32.9,76987.48,0.0,0.0465,4e-05,6.82645]
[1777619753017,32.9,76985.8,0.0,0.04644,4e-05,6.81937]
[1777619758050,32.9,76986.01,0.0,0.04646,4e-05,6.82176]
[1777619763085,32.91,76988.01,0.0,0.04655,4e-05,6.83307]
[1777619768119,32.91,76989.1,0.0,0.04661,4e-05,6.8397]
[1777619773156,32.91,76994.61,0.0,0.04685,4e-05,6.86868]
[1777619778189,32.91,77001.81,0.0,0.04716,4e-05,6.90594]
[1777619783225,32.91,77001.28,0.0,0.04714,4e-05,6.90378]
[1777619788260,32.91,76999.81,0.0,0.04708,4e-05,6.89685]
[1777619793295,32.91,76999.41,0.0,0.04705,4e-05,6.89254]
[1777619798331,32.91,76995.51,0.0,0.0469,4e-05,6.87351]
[1777619803367,32.92,76994.21,0.0,0.04685,4e-05,6.86784]
[1777619808404,32.92,76997.14,0.0,0.04698,4e-05,6.8836]
[1777619813439,32.92,77007.47,0.0,0.04743,4e-05,6.93688]
[1777619818473,32.92,77008.87,0.0,0.04749,4e-05,6.94453]
[1777619823507,32.92,77007.91,0.0,0.04745,4e-05,6.94003]
[1777619828542,32.92,77013.06,0.0,0.04768,4e-05,6.96669]
[1777619833946,32.92,77011.31,0.0,0.0476,4e-05,6.95787]
[1777619840097,32.92,77011.15,0.0,0.0476,4e-05,6.9572]
[1777619845662,32.92,77009.86,0.0,0.04754,4e-05,6.95071]
[1777619850697,32.92,77009.58,0.0,0.04753,4e-05,6.94935]
[1777619855731,32.92,77010.43,0.0,0.04755,4e-05,6.95066]
[1777619860767,32.92,77012.82,0.0,0.04765,4e-05,6.96287]
[1777619865802,32.92,77018.8,0.0,0.04791,4e-05,6.99316]
[1777619870837,32.92,77019.49,0.0,0.04793,4e-05,6.99621]
[1777619875734,32.92,77022.3,0.0,0.04805,4e-05,7.01025]
[1777619878389,32.92,77022.03,0.0,0.04804,4e-05,7.00865]
[1777619881388,32.92,77024.8,0.0,0.04815,4e-05,7.02261]
[1777619881472,32.92,77024.32,0.0,0.04813,4e-05,7.01995]
[1777619881661,32.92,77024.32,0.0,0.04813,4e-05,7.01995]
[1777619881914,32.92,77024.32,0.0,0.04813,4e-05,7.01995]
[1777619886994,32.92,77024.97,0.0,0.04816,4e-05,7.02299]
[1777619887083,32.92,77025.31,0.0,0.04817,4e-05,7.02466]
[1777619887882,32.92,77025.31,0.0,0.04817,4e-05,7.02466]
[1777619887956,32.92,77025.31,0.0,0.04817,4e-05,7.02458]
[1777619892991,32.92,77026.04,0.0,0.0482,4e-05,7.02799]
[1777619898031,32.92,77028.43,0.0,0.0483,4e-05,7.03997]
[1777619902623,32.92,77030.03,0.0,0.04837,4e-05,7.04796]
[1777619902689,32.92,77030.03,0.0,0.04837,4e-05,7.04796]
[1777619903062,32.92,77030.31,0.0,0.04838,4e-05,7.04934]
[1777619905491,32.92,77021.18,0.0,0.04798,4e-05,7.00226]
[1777619905521,32.92,77019.53,0.0,0.04791,4e-05,6.99382]
[1777619910756,32.92,77020.67,0.0,0.04796,4e-05,6.99977]
[1777619914731,32.92,77029.09,0.0,0.04831,4e-05,7.03993]
[1777619920183,32.92,77028.41,0.0,0.04827,4e-05,7.03604]
[1777619925216,32.91,77029.28,0.0,0.04831,4e-05,7.0402]
[1777619930251,32.91,77030.88,0.0,0.04837,4e-05,7.04808]
[1777619935285,32.91,77033.43,0.0,0.04848,4e-05,7.06091]
[1777619940321,32.91,77033.95,0.0,0.0485,4e-05,7.06328]
[1777619945355,32.91,77035.71,0.0,0.04858,4e-05,7.07256]
[1777619950391,32.91,77035.58,0.0,0.04858,4e-05,7.07221]
[1777619955428,32.91,77035.34,0.0,0.04857,4e-05,7.07128]
[1777619960460,32.91,77037.84,0.0,0.04868,4e-05,7.08437]
[1777619964805,32.91,77043.04,0.0,0.0489,4e-05,7.11069]
[1777619965497,32.91,77044.9,0.0,0.04898,4e-05,7.12011]
[1777619970531,32.91,77049.19,0.0,0.04916,4e-05,7.14134]
[1777619976574,32.91,77050.25,0.0,0.04917,4e-05,7.14188]
[1777619981609,32.91,77050.47,0.0,0.04917,4e-05,7.14162]
[1777619986647,32.9,77054.78,0.0,0.04935,4e-05,7.16252]
[1777619988414,32.9,77054.78,0.0,0.04934,4e-05,7.16219]
[1777619988612,32.9,77054.78,0.0,0.04934,4e-05,7.16219]
[1777619988661,32.9,77054.21,0.0,0.04932,4e-05,7.15922]
[1777619989665,32.9,77039.62,0.0,0.04867,4e-05,7.08289]
[1777619989964,32.9,77039.62,0.0,0.04867,4e-05,7.08289]
[1777619991525,32.9,77034.96,0.0,0.04847,4e-05,7.05862]
[1777619991682,32.9,77035.96,0.0,0.04851,4e-05,7.06362]
[1777619993133,32.9,77035.86,0.0,0.0485,4e-05,7.06294]
[1777619993211,32.9,77035.82,0.0,0.0485,4e-05,7.06274]
[1777619994497,32.9,77035.82,0.0,0.0485,4e-05,7.06274]
[1777619994549,32.9,77035.89,0.0,0.0485,4e-05,7.06278]
[1777619995330,32.9,77035.89,0.0,0.0485,4e-05,7.06278]
[1777619995412,32.9,77035.19,0.0,0.04847,4e-05,7.05917]
[1777619996715,32.9,77024.64,0.0,0.04801,4e-05,7.00457]
[1777619998215,32.9,77024.64,0.0,0.04801,4e-05,7.00457]
[1777619998335,32.9,77025.07,0.0,0.04803,4e-05,7.00671]
[1777620000391,32.9,77025.07,0.0,0.04803,4e-05,7.00664]
[1777620002648,32.9,77020.57,0.0,0.04783,4e-05,6.98344]
[1777620002673,32.9,77017.68,0.0,0.04771,4e-05,6.96858]
[1777620006490,32.9,77025.86,0.0,0.04806,4e-05,7.01047]
[1777620006533,32.9,77025.98,0.0,0.04807,4e-05,7.01097]
[1777620010286,32.9,77018.83,0.0,0.04776,4e-05,6.97398]
[1777620015507,32.9,77026.38,0.0,0.04808,4e-05,7.01223]
[1777620020886,32.89,77041.35,0.0,0.0487,4e-05,7.08598]
[1777620025920,32.89,77041.51,0.0,0.04869,4e-05,7.08564]
[1777620030958,32.89,77044.83,0.0,0.04883,4e-05,7.10162]
[1777620035991,32.89,77051.02,0.0,0.04907,4e-05,7.12927]
[1777620041027,32.88,77055.26,0.0,0.04924,4e-05,7.14979]
[1777620046063,32.88,77062.65,0.0,0.04956,4e-05,7.18667]
[1777620051099,32.88,77069.16,0.0,0.04983,4e-05,7.21893]
[1777620056135,32.87,77073.72,0.0,0.05002,4e-05,7.24088]
[1777620062177,32.87,77072.88,0.0,0.04996,4e-05,7.23415]
[1777620066787,32.87,77073.29,0.0,0.04996,4e-05,7.23478]
[1777620067444,32.87,77073.29,0.0,0.04996,4e-05,7.23478]
[1777620073254,32.86,77079.2,0.0,0.0502,4e-05,7.26315]
[1777620078292,32.86,77077.67,0.0,0.05012,4e-05,7.25294]
[1777620083330,32.86,77074.6,0.0,0.04996,4e-05,7.23486]
[1777620090375,32.85,77071.7,0.0,0.04981,4e-05,7.21718]
[1777620095408,32.85,77072.95,0.0,0.04983,4e-05,7.21891]
[1777620100444,32.85,77073.58,0.0,0.04985,4e-05,7.22049]
[1777620105478,32.84,77077.33,0.0,0.05,4e-05,7.23839]
[1777620110516,32.84,77076.93,0.0,0.04997,4e-05,7.23447]
[1777620115549,32.84,77074.06,0.0,0.04982,4e-05,7.21761]
[1777620120585,32.84,77075.32,0.0,0.04986,4e-05,7.22255]
[1777620125619,32.83,77074.63,0.0,0.04982,4e-05,7.21724]
[1777620130654,32.83,77075.41,0.0,0.04984,4e-05,7.21968]
[1777620135689,32.83,77076.2,0.0,0.04986,4e-05,7.22217]
[1777620140723,32.82,77076.15,0.0,0.04984,4e-05,7.2199]
[1777620144752,32.81,77060.92,0.0,0.04911,4e-05,7.13426]
[1777620149788,32.81,77053.41,0.0,0.04874,4e-05,7.09078]
[1777620155830,32.81,77048.92,0.0,0.04852,4e-05,7.06369]
[1777620160941,32.8,77042.13,0.0,0.04822,4e-05,7.02809]
[1777620166915,32.8,77033.33,0.0,0.04784,4e-05,6.98252]
[1777620171951,32.8,77020.94,0.0,0.0473,4e-05,6.91904]
[1777620176986,32.81,77016.26,0.0,0.04711,4e-05,6.89558]
[1777620182023,32.81,77009.76,0.0,0.04684,4e-05,6.86309]
[1777620186647,32.81,76994.41,0.0,0.04619,4e-05,6.78571]
[1777620192092,32.81,76988.95,0.0,0.04597,4e-05,6.75948]
[1777620196120,32.81,76999.26,0.0,0.04641,4e-05,6.81249]
[1777620201156,32.81,77007.63,0.0,0.04677,4e-05,6.85557]
[1777620206191,32.81,77012.44,0.0,0.04698,4e-05,6.88027]
[1777620211226,32.81,77013.4,0.0,0.047,4e-05,6.88229]
[1777620216261,32.81,77016.56,0.0,0.04714,4e-05,6.89854]
[1777620221296,32.81,77015.05,0.0,0.04708,4e-05,6.89096]
[1777620226332,32.81,77018.54,0.0,0.04723,4e-05,6.90894]
[1777620231366,32.81,77027.6,0.0,0.04762,4e-05,6.95519]
[1777620236401,32.81,77034.82,0.0,0.04792,4e-05,6.99204]
[1777620241436,32.81,77039.11,0.0,0.04811,4e-05,7.01418]
[1777620246471,32.81,77035.3,0.0,0.04796,4e-05,6.99587]
[1777620251505,32.82,77028.17,0.0,0.04766,4e-05,6.96073]
[1777620256588,32.82,77024.11,0.0,0.0475,4e-05,6.94121]
[1777620262583,32.82,77027.24,0.0,0.04765,4e-05,6.95965]
[1777620268624,32.83,77028.33,0.0,0.04772,4e-05,6.96718]
[1777620273659,32.83,77030.62,0.0,0.04781,4e-05,6.97744]
[1777620278695,32.83,77028.71,0.0,0.04774,4e-05,6.96914]
[1777620283730,32.83,77028.36,0.0,0.04774,4e-05,6.9689]
[1777620288765,32.84,77028.77,0.0,0.04777,4e-05,6.97254]
[1777620293800,32.84,77028.54,0.0,0.04777,4e-05,6.97286]
[1777620298835,32.84,77028.34,0.0,0.04778,4e-05,6.97332]
[1777620301857,32.84,77015.5,0.0,0.04723,4e-05,6.90848]
[1777620303871,32.84,77001.65,0.0,0.04665,4e-05,6.83875]
[1777620308906,32.85,76998.36,0.0,0.04653,4e-05,6.82414]
[1777620313944,32.85,76996.47,0.0,0.04646,4e-05,6.81625]
[1777620318978,32.85,76995.02,0.0,0.04641,4e-05,6.81058]
[1777620324016,32.86,76990.13,0.0,0.04622,4e-05,6.78759]
[1777620327037,32.86,76978.42,0.0,0.04574,4e-05,6.72987]
[1777620331068,32.86,76966.53,0.0,0.04525,4e-05,6.66925]
[1777620336102,32.87,76960.62,0.0,0.04503,4e-05,6.64273]
[1777620341137,32.87,76969.64,0.0,0.04543,4e-05,6.69084]
[1777620346174,32.88,76974.82,0.0,0.04566,4e-05,6.71939]
[1777620351206,32.88,76975.65,0.0,0.04572,4e-05,6.72595]
[1777620356242,32.88,76969.87,0.0,0.0455,4e-05,6.69935]
[1777620361277,32.89,76970.47,0.0,0.04554,4e-05,6.70476]
[1777620367970,32.89,76969.85,0.0,0.04553,4e-05,6.70357]
[1777620373361,32.9,76968.96,0.0,0.04553,4e-05,6.70293]
[1777620378969,32.9,76969.11,0.0,0.04555,4e-05,6.70559]
[1777620384804,32.91,76968.69,0.0,0.04556,4e-05,6.70628]
[1777620390480,32.91,76968.31,0.0,0.04557,4e-05,6.7075]
[1777620395514,32.92,76967.31,0.0,0.04553,4e-05,6.70178]
[1777620400550,32.92,76968.29,0.0,0.04559,4e-05,6.70925]
[1777620405588,32.92,76968.95,0.0,0.04564,4e-05,6.71531]
[1777620410625,32.93,76970.18,0.0,0.04572,4e-05,6.72438]
[1777620415660,32.93,76970.72,0.0,0.04576,4e-05,6.73011]
[1777620420692,32.94,76964.84,0.0,0.04555,4e-05,6.70379]
[1777620423718,32.94,76955.16,0.0,0.04516,4e-05,6.65771]
[1777620428752,32.95,76951.98,0.0,0.04506,4e-05,6.64564]
[1777620433787,32.96,76950.38,0.0,0.04503,4e-05,6.6413]
[1777620437704,32.96,76950.27,0.0,0.04504,4e-05,6.64285]
[1777620437822,32.96,76953.2,0.0,0.04517,4e-05,6.6581]
[1777620438829,32.96,76968.41,0.0,0.0458,4e-05,6.73466]
[1777620443864,32.97,76965.78,0.0,0.04572,4e-05,6.72412]
[1777620448706,32.97,76968.08,0.0,0.04583,4e-05,6.73769]
[1777620448899,32.97,76963.41,0.0,0.04564,4e-05,6.71485]
[1777620451113,32.97,76960.85,0.0,0.04554,4e-05,6.70264]
[1777620455775,32.98,76960.01,0.0,0.04551,4e-05,6.69834]
[1777620455862,32.98,76960.01,0.0,0.04551,4e-05,6.69834]
[1777620455963,32.98,76956.68,0.0,0.04538,4e-05,6.6823]
[1777620459333,32.98,76955.23,0.0,0.04533,4e-05,6.67681]
[1777620459976,32.98,76955.44,0.0,0.04535,4e-05,6.67845]
[1777620465013,32.99,76954.05,0.0,0.04531,4e-05,6.67448]
[1777620470048,32.99,76956.67,0.0,0.04545,4e-05,6.69109]
[1777620475082,33.0,76959.09,0.0,0.04558,4e-05,6.70601]
[1777620480118,33.0,76959.72,0.0,0.04562,4e-05,6.7119]
[1777620485152,33.01,76962.17,0.0,0.04575,4e-05,6.72683]
[1777620490188,33.01,76966.21,0.0,0.04594,4e-05,6.74955]
[1777620495421,33.01,76973.09,0.0,0.04624,4e-05,6.78584]
[1777620501266,33.02,76976.64,0.0,0.04641,4e-05,6.80654]
[1777620506301,33.02,76976.21,0.0,0.04641,4e-05,6.80627]
[1777620511335,33.02,76979.92,0.0,0.04656,4e-05,6.82366]
[1777620517166,33.03,76978.24,0.0,0.0465,4e-05,6.81657]
[1777620523421,33.03,76980.49,0.0,0.04662,4e-05,6.83051]
[1777620528454,33.03,76980.08,0.0,0.04662,4e-05,6.83]
[1777620533507,33.04,76978.32,0.0,0.04656,4e-05,6.82271]
[1777620538525,33.04,76974.79,0.0,0.04642,4e-05,6.80659]
[1777620543561,33.04,76976.11,0.0,0.04649,4e-05,6.81496]
[1777620548596,33.05,76976.52,0.0,0.04652,4e-05,6.81874]
[1777620553632,33.05,76977.68,0.0,0.04659,4e-05,6.82626]
[1777620558666,33.05,76978.31,0.0,0.04663,4e-05,6.83107]
[1777620563700,33.05,76980.16,0.0,0.04672,4e-05,6.84197]
[1777620568735,33.06,76980.33,0.0,0.04674,4e-05,6.84435]
[1777620573771,33.06,76976.46,0.0,0.04657,4e-05,6.82335]
[1777620578806,33.06,76973.78,0.0,0.04647,4e-05,6.81147]
[1777620583841,33.06,76970.17,0.0,0.04633,4e-05,6.79495]
[1777620588876,33.07,76968.57,0.0,0.04628,4e-05,6.78852]
[1777620593910,33.07,76967.36,0.0,0.04624,4e-05,6.78404]
[1777620598946,33.07,76966.91,0.0,0.04624,4e-05,6.78334]
[1777620603981,33.07,76962.18,0.0,0.04605,4e-05,6.7612]
[1777620609016,33.08,76964.39,0.0,0.04616,4e-05,6.77389]
[1777620614053,33.08,76962.79,0.0,0.04611,4e-05,6.7674]
[1777620619089,33.08,76963.61,0.0,0.04615,4e-05,6.77302]
[1777620626136,33.09,76962.82,0.0,0.04614,4e-05,6.7711]
[1777620631172,33.09,76960.11,0.0,0.04602,4e-05,6.756]
[1777620636213,33.09,76959.18,0.0,0.04599,4e-05,6.7532]
[1777620641242,33.09,76959.78,0.0,0.04603,4e-05,6.75771]
[1777620646276,33.1,76964.68,0.0,0.04625,4e-05,6.78353]
[1777620651315,33.1,76967.62,0.0,0.04638,4e-05,6.79957]
[1777620656346,33.1,76967.14,0.0,0.04637,4e-05,6.7985]
[1777620661381,33.1,76966.25,0.0,0.04635,4e-05,6.79553]
[1777620667371,33.11,76966.16,0.0,0.04636,4e-05,6.79692]
[1777620672457,33.11,76962.36,0.0,0.04621,4e-05,6.77939]
[1777620677492,33.11,76959.64,0.0,0.04611,4e-05,6.76731]
[1777620681523,33.11,76945.91,0.0,0.04556,4e-05,6.70021]
[1777620685551,33.12,76930.21,0.0,0.04493,4e-05,6.62438]
[1777620690585,33.12,76928.61,0.0,0.04488,4e-05,6.61923]
[1777620695620,33.13,76927.13,0.0,0.04483,4e-05,6.61163]
[1777620700647,33.13,76927.52,0.0,0.04486,4e-05,6.61572]
[1777620705691,33.14,76924.29,0.0,0.04476,4e-05,6.60315]
[1777620710726,33.14,76925.03,0.0,0.04481,4e-05,6.60961]
[1777620711893,33.14,76925.03,0.0,0.04481,4e-05,6.60961]
[1777620712479,33.14,76920.17,0.0,0.04462,4e-05,6.58628]
[1777620712585,33.14,76920.17,0.0,0.04462,4e-05,6.58628]
[1777620712747,33.14,76920.64,0.0,0.04464,4e-05,6.58922]
[1777620713949,33.14,76920.64,0.0,0.04464,4e-05,6.58922]
[1777620714351,33.14,76942.94,0.0,0.04557,4e-05,6.70047]
[1777620719805,33.15,76936.9,0.0,0.04534,4e-05,6.6729]
[1777620724830,33.15,76927.64,0.0,0.04498,4e-05,6.62952]
[1777620728859,33.16,76942.51,0.0,0.04561,4e-05,6.7052]
[1777620733900,33.16,76950.04,0.0,0.04593,4e-05,6.74446]
[1777620737924,33.16,76962.16,0.0,0.04645,4e-05,6.80638]
[1777620742959,33.16,76967.27,0.0,0.04667,4e-05,6.83323]
[1777620747993,33.17,76970.94,0.0,0.04684,4e-05,6.85279]
[1777620753032,33.17,76976.87,0.0,0.04708,4e-05,6.88057]
[1777620758065,33.17,76974.24,0.0,0.04697,4e-05,6.86816]
[1777620763100,33.17,76975.66,0.0,0.04704,4e-05,6.8762]
[1777620768135,33.17,76979.85,0.0,0.04723,4e-05,6.89817]
[1777620773170,33.17,76982.52,0.0,0.04735,4e-05,6.91235]
[1777620778211,33.17,76983.72,0.0,0.0474,4e-05,6.9191]
[1777620780899,33.17,76983.51,0.0,0.0474,4e-05,6.9183]
[1777620780954,33.17,76983.51,0.0,0.0474,4e-05,6.9183]
[1777620781494,33.17,76983.51,0.0,0.0474,4e-05,6.9183]
[1777620781235,33.17,76983.55,0.0,0.0474,4e-05,6.91863]
[1777620782243,33.17,76991.74,0.0,0.04775,4e-05,6.96033]
[1777620785119,33.17,76998.35,0.0,0.04803,4e-05,6.99408]
[1777620785262,33.17,76999.3,0.0,0.04807,4e-05,6.99895]
[1777620790296,33.18,76994.79,0.0,0.04788,4e-05,6.97609]
[1777620795331,33.18,76997.43,0.0,0.048,4e-05,6.9898]
[1777620800367,33.18,76998.9,0.0,0.04806,4e-05,6.99748]
[1777620805402,33.18,76999.73,0.0,0.0481,4e-05,7.00186]
[1777620810436,33.18,76998.16,0.0,0.04803,4e-05,6.99404]
[1777620818447,33.18,76996.7,0.0,0.04796,4e-05,6.98428]
[1777620823527,33.18,76994.25,0.0,0.04786,4e-05,6.97225]
[1777620828564,33.18,76994.03,0.0,0.04785,4e-05,6.9716]
[1777620833599,33.18,76995.74,0.0,0.04793,4e-05,6.98083]
[1777620838633,33.18,76996.85,0.0,0.04798,4e-05,6.98708]
[1777620843668,33.18,76994.52,0.0,0.04789,4e-05,6.97588]
[1777620848703,33.18,76992.93,0.0,0.04782,4e-05,6.9685]
[1777620853738,33.18,76991.15,0.0,0.04775,4e-05,6.96022]
[1777620858772,33.19,76989.6,0.0,0.0477,4e-05,6.95314]
[1777620863808,33.19,76986.61,0.0,0.04757,4e-05,6.93881]
[1777620868844,33.19,76985.03,0.0,0.04752,4e-05,6.9317]
[1777620873879,33.19,76984.59,0.0,0.04749,4e-05,6.92734]
[1777620879921,33.19,76984.07,0.0,0.04747,4e-05,6.92587]
[1777620884956,33.19,76983.26,0.0,0.04745,4e-05,6.92273]
[1777620889990,33.2,76983.0,0.0,0.04744,4e-05,6.92239]
[1777620895026,33.2,76982.57,0.0,0.04743,4e-05,6.9212]
[1777620900062,33.2,76982.4,0.0,0.04744,4e-05,6.92132]
[1777620905097,33.2,76982.43,0.0,0.04745,4e-05,6.92244]
[1777620910132,33.2,76982.08,0.0,0.04744,4e-05,6.92162]
[1777620915167,33.2,76980.96,0.0,0.0474,4e-05,6.91685]
[1777620920201,33.21,76981.03,0.0,0.04741,4e-05,6.91804]
[1777620925236,33.21,76981.15,0.0,0.04742,4e-05,6.9194]
[1777620930272,33.21,76981.07,0.0,0.04742,4e-05,6.91968]
[1777620935307,33.21,76982.15,0.0,0.04745,4e-05,6.92266]
[1777620940571,33.21,76982.67,0.0,0.04748,4e-05,6.92565]
[1777620940592,33.21,76995.26,0.0,0.04802,4e-05,6.98969]
[1777620946383,33.21,77003.37,0.0,0.04836,4e-05,7.03077]
[1777620951418,33.21,77006.15,0.0,0.04848,4e-05,7.04459]
[1777620953521,33.21,77006.97,0.0,0.04852,4e-05,7.04871]
[1777620953581,33.21,76989.24,0.0,0.04775,4e-05,6.95817]
[1777620953786,33.21,76989.24,0.0,0.04775,4e-05,6.95817]
[1777620953813,33.21,76989.24,0.0,0.04775,4e-05,6.95817]
[1777620953975,33.21,76989.24,0.0,0.04775,4e-05,6.95817]
[1777620954444,33.21,76989.24,0.0,0.04775,4e-05,6.95817]
[1777620955451,33.21,76979.26,0.0,0.04733,4e-05,6.90757]
[1777620957380,33.21,76981.36,0.0,0.04742,4e-05,6.91836]
[1777620957465,33.21,76984.27,0.0,0.04754,4e-05,6.93325]
[1777620958122,33.21,76984.27,0.0,0.04754,4e-05,6.93325]
[1777620958472,33.21,76989.08,0.0,0.04775,4e-05,6.95778]
[1777620958699,33.21,76989.08,0.0,0.04775,4e-05,6.95778]
[1777620959529,33.21,76989.08,0.0,0.04775,4e-05,6.95778]
[1777620962037,33.21,76989.91,0.0,0.0478,4e-05,6.96373]
[1777620962500,33.21,76988.34,0.0,0.04774,4e-05,6.95677]
[1777620967537,33.22,76983.34,0.0,0.04758,4e-05,6.93751]
[1777620972570,33.23,76980.16,0.0,0.0475,4e-05,6.92752]
[1777620977604,33.24,76978.74,0.0,0.04745,4e-05,6.92206]
[1777620983646,33.24,76976.12,0.0,0.04735,4e-05,6.90958]
[1777620988682,33.24,76990.48,0.0,0.04796,4e-05,6.98299]
[1777620994723,33.24,76995.94,0.0,0.04818,4e-05,7.00769]
[1777620999759,33.24,76994.89,0.0,0.04813,4e-05,7.00235]
[1777621005801,33.24,76998.8,0.0,0.0483,4e-05,7.02248]
[1777621010840,33.24,77000.74,0.0,0.04839,4e-05,7.03255]
[1777621015873,33.24,77000.92,0.0,0.0484,4e-05,7.03368]
[1777621020905,33.24,77003.01,0.0,0.04849,4e-05,7.0447]
[1777621025940,33.24,77004.23,0.0,0.04855,4e-05,7.05126]
[1777621030976,33.24,77006.42,0.0,0.04864,4e-05,7.06279]
[1777621036014,33.24,77003.16,0.0,0.04851,4e-05,7.04633]
[1777621041046,33.24,77004.2,0.0,0.04855,4e-05,7.05187]
[1777621046083,33.24,76999.91,0.0,0.04837,4e-05,7.03006]
[1777621051118,33.24,77000.89,0.0,0.04839,4e-05,7.03212]
[1777621056153,33.24,77002.42,0.0,0.04846,4e-05,7.03999]
[1777621061188,33.24,77003.8,0.0,0.04852,4e-05,7.04701]
[1777621066223,33.24,77006.3,0.0,0.04863,4e-05,7.05973]
[1777621071257,33.24,77003.83,0.0,0.04852,4e-05,7.04694]
[1777621076292,33.24,76999.62,0.0,0.04833,4e-05,7.02532]
[1777621081327,33.24,76997.39,0.0,0.04824,4e-05,7.01386]
[1777621086362,33.24,76994.67,0.0,0.04812,4e-05,6.99986]
[1777621091400,33.24,76994.99,0.0,0.04813,4e-05,7.00134]
[1777621096433,33.24,76996.56,0.0,0.0482,4e-05,7.00917]
[1777621101467,33.24,76994.97,0.0,0.04813,4e-05,7.00085]
[1777621106503,33.24,76992.62,0.0,0.04803,4e-05,6.98865]
[1777621111538,33.24,76992.85,0.0,0.04801,4e-05,6.9865]
[1777621116573,33.24,76994.16,0.0,0.04807,4e-05,6.99292]
[1777621121608,33.24,76988.79,0.0,0.04784,4e-05,6.96547]
[1777621126642,33.24,76998.33,0.0,0.04824,4e-05,7.01382]
[1777621132685,33.24,76997.09,0.0,0.04819,4e-05,7.00687]
[1777621137720,33.24,77000.0,0.0,0.04831,4e-05,7.02117]
[1777621144774,33.24,77001.11,0.0,0.04835,4e-05,7.02609]
[1777621150812,33.24,77000.19,0.0,0.0483,4e-05,7.02081]
[1777621155848,33.23,77000.97,0.0,0.04833,4e-05,7.02438]
[1777621160882,33.23,76997.33,0.0,0.04817,4e-05,7.00545]
[1777621165920,33.23,76999.52,0.0,0.04826,4e-05,7.01637]
[1777621170920,33.23,76998.24,0.0,0.04821,4e-05,7.0095]
[1777621175991,33.23,77000.63,0.0,0.04829,4e-05,7.01827]
[1777621181031,33.23,77001.33,0.0,0.04831,4e-05,7.02149]
[1777621186061,33.23,77001.25,0.0,0.04831,4e-05,7.02072]
[1777621191096,33.23,77001.43,0.0,0.04831,4e-05,7.02129]
[1777621196132,33.23,77002.4,0.0,0.04835,4e-05,7.02587]
[1777621201166,33.23,77002.4,0.0,0.04835,4e-05,7.02548]
[1777621206202,33.23,76999.56,0.0,0.04822,4e-05,7.01056]
[1777621211236,33.23,77000.14,0.0,0.04824,4e-05,7.01324]
[1777621216272,33.23,77000.99,0.0,0.04828,4e-05,7.0173]
[1777621221306,33.23,77001.24,0.0,0.04829,4e-05,7.01831]
[1777621226341,33.22,77002.23,0.0,0.04832,4e-05,7.0221]
[1777621231376,33.22,77000.2,0.0,0.04819,4e-05,7.00575]
[1777621236411,33.22,76997.84,0.0,0.04807,4e-05,6.99167]
[1777621241445,33.21,76995.45,0.0,0.04794,4e-05,6.97694]
[1777621246482,33.21,76992.77,0.0,0.04782,4e-05,6.96269]
[1777621251515,33.21,76992.6,0.0,0.04781,4e-05,6.96171]
[1777621256551,33.21,76991.36,0.0,0.04776,4e-05,6.9554]
[1777621261586,33.21,76992.41,0.0,0.04781,4e-05,6.96087]
[1777621266620,33.21,76993.08,0.0,0.04784,4e-05,6.96448]
[1777621271657,33.21,76993.69,0.0,0.04787,4e-05,6.96781]
[1777621276693,33.21,76994.07,0.0,0.04788,4e-05,6.97002]
[1777621281727,33.21,76994.56,0.0,0.04791,4e-05,6.97289]
[1777621288951,33.21,76995.05,0.0,0.04793,4e-05,6.97552]
[1777621294462,33.21,76999.2,0.0,0.0481,4e-05,6.99419]
[1777621298042,33.21,77005.97,0.0,0.04839,4e-05,7.0289]
[1777621298155,33.21,77005.97,0.0,0.04839,4e-05,7.02895]
[1777621298849,33.21,77015.69,0.0,0.04881,4e-05,7.07878]
[1777621302563,33.21,77016.63,0.0,0.04885,4e-05,7.08336]
[1777621302635,33.21,77016.63,0.0,0.04885,4e-05,7.08327]
[1777621307912,33.21,77014.99,0.0,0.04877,4e-05,7.0744]
[1777621312946,33.21,77012.9,0.0,0.04868,4e-05,7.06322]
[1777621318989,33.21,77013.41,0.0,0.0487,4e-05,7.06527]
[1777621324028,33.21,77013.15,0.0,0.04868,4e-05,7.0634]
[1777621329059,33.21,77012.25,0.0,0.04864,4e-05,7.05822]
[1777621333591,33.21,77013.93,0.0,0.0487,4e-05,7.06636]
[1777621334094,33.21,77018.32,0.0,0.04889,4e-05,7.08878]
[1777621339129,33.21,77028.62,0.0,0.04934,4e-05,7.14092]
[1777621344163,33.2,77035.48,0.0,0.04963,4e-05,7.17511]
[1777621349199,33.2,77036.26,0.0,0.04965,4e-05,7.17781]
[1777621354233,33.2,77036.78,0.0,0.04964,4e-05,7.17623]
[1777621359269,33.2,77037.05,0.0,0.04964,4e-05,7.1764]
[1777621364304,33.2,77031.14,0.0,0.04937,4e-05,7.14469]
[1777621369338,33.2,77029.29,0.0,0.04929,4e-05,7.13427]
[1777621374374,33.19,77028.18,0.0,0.04923,4e-05,7.12754]
[1777621379409,33.19,77026.74,0.0,0.04916,4e-05,7.1193]
[1777621384443,33.19,77026.8,0.0,0.04915,4e-05,7.11885]
[1777621385908,33.19,77026.8,0.0,0.04915,4e-05,7.11885]
[1777621391493,33.19,77027.01,0.0,0.04916,4e-05,7.1189]
[1777621396527,33.19,77027.27,0.0,0.04916,4e-05,7.1195]
[1777621402570,33.19,77029.33,0.0,0.04924,4e-05,7.12917]
[1777621407604,33.19,77029.53,0.0,0.04924,4e-05,7.12938]
[1777621412640,33.18,77026.76,0.0,0.0491,4e-05,7.11116]
[1777621417675,33.18,77026.87,0.0,0.04909,4e-05,7.11104]
[1777621422710,33.18,77026.99,0.0,0.04909,4e-05,7.11098]
[1777621427745,33.18,77027.43,0.0,0.04911,4e-05,7.11258]
[1777621432779,33.18,77027.39,0.0,0.0491,4e-05,7.11169]
[1777621439829,33.18,77027.28,0.0,0.04909,4e-05,7.1102]
[1777621444864,33.17,77027.14,0.0,0.04905,4e-05,7.10542]
[1777621450906,33.16,77027.28,0.0,0.049,4e-05,7.10023]
[1777621455941,33.16,77027.63,0.0,0.04899,4e-05,7.09857]
[1777621461985,33.15,77027.3,0.0,0.04895,4e-05,7.09441]
[1777621467021,33.15,77027.29,0.0,0.04895,4e-05,7.09387]
[1777621472054,33.15,77027.1,0.0,0.04891,4e-05,7.08931]
[1777621475070,33.15,77022.92,0.0,0.04873,4e-05,7.06761]
[1777621475083,33.15,77010.21,0.0,0.04817,4e-05,7.00189]
[1777621480110,33.15,77002.0,0.0,0.04782,4e-05,6.96037]
[1777621485149,33.15,77000.1,0.0,0.04775,4e-05,6.9513]
[1777621490179,33.15,76996.98,0.0,0.04762,4e-05,6.93605]
[1777621495216,33.15,76991.3,0.0,0.04738,4e-05,6.90779]
[1777621500250,33.15,76987.78,0.0,0.04724,4e-05,6.89064]
[1777621505285,33.15,76994.17,0.0,0.04751,4e-05,6.92361]
[1777621510319,33.15,76993.44,0.0,0.04749,4e-05,6.92014]
[1777621512800,33.15,76992.81,0.0,0.04746,4e-05,6.91703]
[1777621513305,33.15,76993.43,0.0,0.04749,4e-05,6.92021]
[1777621514676,33.15,76993.43,0.0,0.04749,4e-05,6.92021]
[1777621514775,33.15,77009.12,0.0,0.04816,4e-05,7.00007]
[1777621519837,33.15,77005.44,0.0,0.048,4e-05,6.98086]
[1777621525425,33.15,77003.91,0.0,0.04793,4e-05,6.97279]
[1777621530460,33.15,76996.05,0.0,0.04759,4e-05,6.93259]
[1777621535495,33.15,76989.36,0.0,0.04729,4e-05,6.89579]
[1777621540538,33.15,76990.56,0.0,0.04734,4e-05,6.90223]
[1777621545573,33.15,76991.34,0.0,0.04738,4e-05,6.90644]
[1777621551614,33.15,76990.0,0.0,0.04732,4e-05,6.8999]
[1777621556649,33.16,76991.44,0.0,0.04738,4e-05,6.90735]
[1777621561684,33.16,76989.43,0.0,0.0473,4e-05,6.8972]
[1777621566720,33.16,76990.61,0.0,0.04735,4e-05,6.90313]
[1777621571755,33.16,76991.86,0.0,0.0474,4e-05,6.90944]
[1777621580024,33.15,76994.89,0.0,0.04753,4e-05,6.92479]
[1777621585407,33.15,76995.23,0.0,0.04755,4e-05,6.9265]
[1777621585870,33.15,77003.12,0.0,0.04788,4e-05,6.96663]
[1777621587868,33.15,77017.09,0.0,0.04849,4e-05,7.03792]
[1777621589885,33.15,77017.09,0.0,0.04849,4e-05,7.03792]
[1777621589959,33.15,77018.01,0.0,0.04852,4e-05,7.04236]
[1777621595924,33.15,77017.73,0.0,0.04848,4e-05,7.0371]
[1777621600958,33.15,77020.81,0.0,0.04861,4e-05,7.05241]
[1777621605993,33.15,77018.9,0.0,0.04853,4e-05,7.04212]
[1777621606697,33.15,77018.9,0.0,0.04853,4e-05,7.04212]
[1777621607002,33.15,77019.2,0.0,0.04854,4e-05,7.04358]
[1777621609009,33.15,77022.24,0.0,0.04867,4e-05,7.05911]
[1777621609015,33.15,77023.45,0.0,0.04872,4e-05,7.06522]
[1777621609956,33.15,77023.45,0.0,0.04872,4e-05,7.06522]
[1777621610023,33.15,77022.99,0.0,0.0487,4e-05,7.06274]
[1777621615057,33.15,77022.8,0.0,0.04869,4e-05,7.06125]
[1777621620092,33.15,77032.65,0.0,0.04912,4e-05,7.11153]
[1777621625128,33.15,77034.61,0.0,0.04919,4e-05,7.12069]
[1777621630163,33.15,77033.41,0.0,0.04913,4e-05,7.11345]
[1777621636203,33.14,77031.94,0.0,0.04906,4e-05,7.10453]
[1777621641239,33.14,77034.43,0.0,0.04915,4e-05,7.11627]
[1777621646274,33.14,77038.75,0.0,0.04933,4e-05,7.13747]
[1777621651309,33.14,77041.36,0.0,0.04942,4e-05,7.14677]
[1777621656346,33.13,77045.56,0.0,0.04958,4e-05,7.16606]
[1777621661381,33.13,77044.28,0.0,0.04951,4e-05,7.15722]
[1777621666416,33.13,77044.58,0.0,0.04952,4e-05,7.15817]
[1777621671450,33.13,77046.12,0.0,0.04958,4e-05,7.1655]
[1777621677493,33.13,77047.21,0.0,0.04962,4e-05,7.17031]
[1777621682527,33.13,77048.3,0.0,0.04966,4e-05,7.17523]
[1777621687563,33.12,77048.86,0.0,0.04968,4e-05,7.17738]
[1777621692597,33.12,77044.04,0.0,0.04945,4e-05,7.15044]
[1777621697633,33.12,77044.86,0.0,0.04948,4e-05,7.15417]
[1777621702667,33.11,77045.19,0.0,0.04946,4e-05,7.15191]
[1777621707704,33.11,77045.21,0.0,0.04945,4e-05,7.14996]
[1777621712738,33.11,77045.09,0.0,0.04942,4e-05,7.14584]
[1777621717775,33.11,77046.73,0.0,0.04947,4e-05,7.15255]
[1777621722997,33.1,77045.01,0.0,0.04938,4e-05,7.14127]
[1777621725829,33.1,77057.97,0.0,0.04994,4e-05,7.20707]
[1777621731163,33.11,77061.0,0.0,0.05011,4e-05,7.22771]
[1777621737224,33.12,77069.82,0.0,0.05057,4e-05,7.28075]
[1777621742951,33.12,77072.45,0.0,0.05071,5e-05,7.29748]
[1777621747985,33.14,77072.86,0.0,0.05081,5e-05,7.30818]
[1777621753022,33.14,77073.16,0.0,0.05084,5e-05,7.31157]
[1777621758058,33.15,77074.59,0.0,0.05094,5e-05,7.324]
[1777621763093,33.16,77075.31,0.0,0.05104,5e-05,7.33497]
[1777621768129,33.18,77074.42,0.0,0.05111,5e-05,7.34315]
[1777621773869,33.2,77072.92,0.0,0.0511,5e-05,7.34127]
[1777621779205,33.22,77070.05,0.0,0.0511,5e-05,7.3408]
[1777621782098,33.23,77070.35,0.0,0.05113,5e-05,7.34441]
[1777621787107,33.23,77075.13,0.0,0.05137,5e-05,7.37242]
[1777621787470,33.23,77075.13,0.0,0.05137,5e-05,7.37242]
[1777621787484,33.23,77075.13,0.0,0.05137,5e-05,7.37242]
[1777621787516,33.23,77075.13,0.0,0.05137,5e-05,7.37242]
[1777621787509,33.23,77076.87,0.0,0.05146,5e-05,7.38267]
[1777621788271,33.23,77076.87,0.0,0.05147,5e-05,7.38383]
[1777621791504,33.24,77096.2,0.0,0.05237,5e-05,7.48807]
[1777621797334,33.23,77098.07,0.0,0.05242,5e-05,7.49413]
[1777621803376,33.23,77100.98,0.0,0.05255,5e-05,7.50914]
[1777621809419,33.23,77105.59,0.0,0.05276,5e-05,7.5332]
[1777621814454,33.23,77107.43,0.0,0.05283,5e-05,7.54094]
[1777621820494,33.22,77109.51,0.0,0.05289,5e-05,7.54778]
[1777621827544,33.22,77111.94,0.0,0.05299,5e-05,7.5594]
[1777621832580,33.22,77113.78,0.0,0.05305,5e-05,7.56621]
[1777621833031,33.22,77113.78,0.0,0.05305,5e-05,7.56621]
[1777621833063,33.22,77113.78,0.0,0.05305,5e-05,7.56621]
[1777621833588,33.22,77114.43,0.0,0.05309,5e-05,7.57018]
[1777621838622,33.25,77119.38,0.0,0.05347,5e-05,7.61384]
[1777621843656,33.25,77120.6,0.0,0.05355,5e-05,7.62251]
[1777621848691,33.26,77130.14,0.0,0.05407,5e-05,7.68297]
[1777621849167,33.26,77130.14,0.0,0.05407,5e-05,7.68297]
[1777621849698,33.27,77135.19,0.0,0.05434,5e-05,7.71329]
[1777621851876,33.28,77142.17,0.0,0.05473,5e-05,7.75761]
[1777621852719,33.28,77142.3,0.0,0.05473,5e-05,7.75832]
[1777621855803,33.29,77141.99,0.0,0.05476,5e-05,7.76156]
[1777621855903,33.29,77143.53,0.0,0.05484,5e-05,7.76993]
[1777621857609,33.29,77143.53,0.0,0.05484,5e-05,7.76993]
[1777621857707,33.29,77148.44,0.0,0.0551,5e-05,7.79957]
[1777621863191,33.3,77140.63,0.0,0.05476,5e-05,7.76128]
[1777621868841,33.31,77130.69,0.0,0.05432,5e-05,7.71109]
[1777621873869,33.31,77133.51,0.0,0.05446,5e-05,7.72709]
[1777621878902,33.31,77132.18,0.0,0.05444,5e-05,7.72448]
[1777621883937,33.31,77131.9,0.0,0.05443,5e-05,7.72358]
[1777621889539,33.32,77130.55,0.0,0.05437,5e-05,7.71664]
[1777621895609,33.32,77129.22,0.0,0.05429,5e-05,7.70676]
[1777621901169,33.32,77137.32,0.0,0.05471,5e-05,7.75393]
[1777621901181,33.32,77137.49,0.0,0.05472,5e-05,7.75497]
[1777621905211,33.32,77138.48,0.0,0.05477,5e-05,7.76069]
[1777621905257,33.32,77138.84,0.0,0.05478,5e-05,7.76269]
[1777621911127,33.32,77139.95,0.0,0.05484,5e-05,7.76874]
[1777621916207,33.32,77140.09,0.0,0.05484,5e-05,7.76928]
[1777621916235,33.32,77127.33,0.0,0.05424,5e-05,7.70018]
[1777621916979,33.32,77127.33,0.0,0.05424,5e-05,7.70018]
[1777621917108,33.32,77127.33,0.0,0.05424,5e-05,7.70018]
[1777621917170,33.32,77127.33,0.0,0.05423,5e-05,7.69969]
[1777621918696,33.32,77127.33,0.0,0.05423,5e-05,7.69969]
[1777621918719,33.32,77127.33,0.0,0.05423,5e-05,7.69969]
[1777621918766,33.32,77124.55,0.0,0.0541,5e-05,7.68469]
[1777621924218,33.32,77124.78,0.0,0.05409,5e-05,7.68327]
[1777621929252,33.31,77125.15,0.0,0.05409,5e-05,7.68301]
[1777621934289,33.31,77116.56,0.0,0.05366,5e-05,7.63462]
[1777621939423,33.31,77113.96,0.0,0.05353,5e-05,7.61919]
[1777621943348,33.31,77115.99,0.0,0.05361,5e-05,7.62873]
[1777621943473,33.31,77115.99,0.0,0.05361,5e-05,7.62873]
[1777621943484,33.31,77134.37,0.0,0.05448,5e-05,7.72774]
[1777621946674,33.3,77129.07,0.0,0.05422,5e-05,7.69858]
[1777621946707,33.3,77129.07,0.0,0.05422,5e-05,7.69858]
[1777621946726,33.3,77124.9,0.0,0.05402,5e-05,7.67563]
[1777621952414,33.3,77124.84,0.0,0.05398,5e-05,7.66962]
[1777621957448,33.3,77127.28,0.0,0.05407,5e-05,7.68077]
[1777621962484,33.29,77129.04,0.0,0.05414,5e-05,7.68822]
[1777621967519,33.29,77126.28,0.0,0.05399,5e-05,7.67126]
[1777621972553,33.29,77126.12,0.0,0.05396,5e-05,7.66842]
[1777621977589,33.28,77124.22,0.0,0.05386,5e-05,7.65624]
[1777621982623,33.28,77124.51,0.0,0.05385,5e-05,7.65593]
[1777621987658,33.28,77125.12,0.0,0.05387,5e-05,7.65736]
[1777621992694,33.27,77126.58,0.0,0.05392,5e-05,7.66332]
[1777621997729,33.27,77125.83,0.0,0.05387,5e-05,7.65741]
[1777622002764,33.27,77125.73,0.0,0.05385,5e-05,7.65505]
[1777622005784,33.27,77135.94,0.0,0.05432,5e-05,7.70899]
[1777622011827,33.26,77134.57,0.0,0.05421,5e-05,7.69574]
[1777622016864,33.26,77134.64,0.0,0.05419,5e-05,7.69401]
[1777622021899,33.25,77137.87,0.0,0.05433,5e-05,7.70932]
[1777622026937,33.25,77140.91,0.0,0.05445,5e-05,7.7235]
[1777622031990,33.25,77137.53,0.0,0.05427,5e-05,7.70283]
[1777622037024,33.24,77137.31,0.0,0.05424,5e-05,7.6994]
[1777622039874,33.24,77137.3,0.0,0.05423,5e-05,7.6989]
[1777622043675,33.24,77133.27,0.0,0.05402,5e-05,7.67496]
[1777622049109,33.23,77134.05,0.0,0.05404,5e-05,7.67635]
[1777622054143,33.23,77130.74,0.0,0.05386,5e-05,7.65648]
[1777622059178,33.23,77130.29,0.0,0.05382,5e-05,7.65215]
[1777622064213,33.22,77130.68,0.0,0.05383,5e-05,7.65233]
[1777622069249,33.22,77130.26,0.0,0.05379,5e-05,7.64812]
[1777622074283,33.22,77130.2,0.0,0.05375,5e-05,7.64265]
[1777622076406,33.22,77131.9,0.0,0.05382,5e-05,7.65144]
[1777622076508,33.22,77132.32,0.0,0.05384,5e-05,7.6533]
[1777622081516,33.21,77133.56,0.0,0.05386,5e-05,7.65561]
[1777622087375,33.2,77130.31,0.0,0.05364,5e-05,7.63042]
[1777622092409,33.19,77131.54,0.0,0.05365,5e-05,7.63177]
[1777622097444,33.18,77132.58,0.0,0.05365,5e-05,7.63216]
[1777622102483,33.17,77133.98,0.0,0.05367,5e-05,7.63456]
[1777622107515,33.16,77131.2,0.0,0.0535,5e-05,7.61453]
[1777622112550,33.15,77134.37,0.0,0.0536,5e-05,7.62673]
[1777622117585,33.15,77128.92,0.0,0.0533,5e-05,7.59257]
[1777622122620,33.14,77130.13,0.0,0.05332,5e-05,7.59457]
[1777622127655,33.13,77135.51,0.0,0.05353,5e-05,7.61906]
[1777622132693,33.12,77135.86,0.0,0.05349,5e-05,7.61312]
[1777622137727,33.12,77135.57,0.0,0.05343,5e-05,7.60702]
[1777622142763,33.11,77135.28,0.0,0.05338,5e-05,7.60101]
[1777622147799,33.11,77134.62,0.0,0.05334,5e-05,7.59582]
[1777622152835,33.11,77134.92,0.0,0.05334,5e-05,7.59655]
[1777622157870,33.1,77134.42,0.0,0.0533,5e-05,7.59228]
[1777622162904,33.1,77134.65,0.0,0.05331,5e-05,7.59269]
[1777622167941,33.1,77134.42,0.0,0.05329,5e-05,7.59065]
[1777622172975,33.1,77132.24,0.0,0.05318,5e-05,7.57814]
[1777622178011,33.1,77133.12,0.0,0.05322,5e-05,7.58217]
[1777622183045,33.1,77133.29,0.0,0.05322,5e-05,7.58239]
[1777622188080,33.1,77132.98,0.0,0.0532,5e-05,7.58003]
[1777622193115,33.09,77131.51,0.0,0.0531,5e-05,7.56823]
[1777622198151,33.09,77132.71,0.0,0.05315,5e-05,7.5741]
[1777622203185,33.09,77132.79,0.0,0.05315,5e-05,7.57394]
[1777622211242,33.09,77132.15,0.0,0.05311,5e-05,7.56955]
[1777622217329,33.08,77132.97,0.0,0.05311,5e-05,7.56896]
[1777622222364,33.08,77130.09,0.0,0.05294,5e-05,7.54937]
[1777622227399,33.07,77131.82,0.0,0.05298,5e-05,7.55467]
[1777622232436,33.06,77127.43,0.0,0.05274,5e-05,7.52707]
[1777622237469,33.06,77127.75,0.0,0.05272,5e-05,7.52492]
[1777622239484,33.05,77137.41,0.0,0.05317,5e-05,7.57589]
[1777622244519,33.05,77140.79,0.0,0.05331,5e-05,7.59261]
[1777622249554,33.05,77139.29,0.0,0.05323,5e-05,7.58299]
[1777622254590,33.05,77137.44,0.0,0.05311,5e-05,7.56843]
[1777622259623,33.04,77139.33,0.0,0.05317,5e-05,7.57546]
[1777622264659,33.04,77138.34,0.0,0.05308,5e-05,7.56584]
[1777622269694,33.03,77136.64,0.0,0.05297,5e-05,7.55251]
[1777622274729,33.02,77136.69,0.0,0.05293,5e-05,7.54864]
[1777622279763,33.01,77136.24,0.0,0.05288,5e-05,7.54214]
[1777622284799,33.01,77136.54,0.0,0.05285,5e-05,7.53973]
[1777622289833,33.0,77136.61,0.0,0.05282,5e-05,7.53609]
[1777622294634,33.0,77134.46,0.0,0.05269,5e-05,7.52137]
[1777622294705,33.0,77134.46,0.0,0.05269,5e-05,7.52137]
[1777622294869,33.0,77134.24,0.0,0.05268,5e-05,7.51941]
[1777622300911,32.99,77134.94,0.0,0.05267,5e-05,7.51855]
[1777622301554,32.99,77134.94,0.0,0.05267,5e-05,7.51855]
[1777622301918,32.99,77134.37,0.0,0.05263,5e-05,7.51472]
[1777622306952,32.98,77135.11,0.0,0.05264,5e-05,7.51489]
[1777622311988,32.97,77132.18,0.0,0.05245,5e-05,7.49218]
[1777622317025,32.97,77127.51,0.0,0.0522,5e-05,7.46373]
[1777622322058,32.96,77128.25,0.0,0.0522,5e-05,7.46436]
[1777622327097,32.96,77130.2,0.0,0.05226,5e-05,7.47146]
[1777622332131,32.95,77131.49,0.0,0.05229,5e-05,7.47499]
[1777622337166,32.95,77131.68,0.0,0.05227,5e-05,7.47264]
[1777622338236,32.95,77131.22,0.0,0.05225,5e-05,7.4695]
[1777622339181,32.94,77131.6,0.0,0.05226,5e-05,7.47087]
[1777622343685,32.94,77131.33,0.0,0.05222,5e-05,7.46675]
[1777622343781,32.94,77131.33,0.0,0.05222,5e-05,7.46675]
[1777622344215,32.94,77131.97,0.0,0.05225,5e-05,7.46952]
[1777622349228,32.93,77131.17,0.0,0.05218,5e-05,7.46197]
[1777622351547,32.93,77131.49,0.0,0.05219,5e-05,7.46304]
[1777622351648,32.93,77131.3,0.0,0.05217,5e-05,7.46074]
[1777622357306,32.92,77130.77,0.0,0.05212,5e-05,7.45475]
[1777622362341,32.92,77137.11,0.0,0.05238,5e-05,7.48551]
[1777622367376,32.91,77136.36,0.0,0.05232,5e-05,7.47817]
[1777622372600,32.91,77134.64,0.0,0.05219,5e-05,7.46263]
[1777622378452,32.91,77134.01,0.0,0.05216,5e-05,7.45891]
[1777622384496,32.91,77133.62,0.0,0.05216,5e-05,7.45875]
[1777622389530,32.92,77132.16,0.0,0.05211,5e-05,7.45344]
[1777622393087,32.92,77132.04,0.0,0.05211,5e-05,7.4533]
[1777622393183,32.92,77131.94,0.0,0.05211,5e-05,7.45378]
[1777622397572,32.92,77132.6,0.0,0.05216,5e-05,7.45933]
[1777622397668,32.92,77133.19,0.0,0.05219,5e-05,7.46299]
[1777622399024,32.92,77133.19,0.0,0.05219,5e-05,7.46299]
[1777622399124,32.92,77133.23,0.0,0.0522,5e-05,7.4637]
[1777622401634,32.93,77132.74,0.0,0.05219,5e-05,7.46231]
[1777622403093,32.93,77133.94,0.0,0.05224,5e-05,7.46875]
[1777622400210,32.93,77133.94,0.0,0.05224,5e-05,7.46875]
[1777622408644,32.93,77133.94,0.0,0.05224,5e-05,7.46875]
[1777622413266,32.93,77093.02,0.0,0.05037,5e-05,7.25128]
[1777622413269,32.93,77097.16,0.0,0.05056,5e-05,7.2731]
[1777622414122,32.93,77097.16,0.0,0.05056,5e-05,7.2731]
[1777622414223,32.93,77122.11,0.0,0.0517,5e-05,7.40547]
[1777622419791,32.93,77122.42,0.0,0.05171,5e-05,7.40712]
[1777622423513,32.93,77122.54,0.0,0.05172,5e-05,7.40776]
[1777622423614,32.93,77122.35,0.0,0.05171,5e-05,7.40675]
[1777622428845,32.93,77123.6,0.0,0.05177,5e-05,7.41342]
[1777622433883,32.93,77120.2,0.0,0.05159,5e-05,7.39211]
[1777622438919,32.93,77118.71,0.0,0.05152,5e-05,7.38418]
[1777622441938,32.93,77105.14,0.0,0.0509,5e-05,7.31212]
[1777622446970,32.93,77107.04,0.0,0.05099,5e-05,7.32218]
[1777622452014,32.93,77110.46,0.0,0.05114,5e-05,7.34032]
[1777622457040,32.93,77112.53,0.0,0.05124,5e-05,7.35131]
[1777622460061,32.93,77102.67,0.0,0.05079,5e-05,7.29905]
[1777622465096,32.92,77112.9,0.0,0.05125,5e-05,7.35299]
[1777622470131,32.92,77115.85,0.0,0.05138,5e-05,7.3678]
[1777622475167,32.92,77118.55,0.0,0.0515,5e-05,7.38121]
[1777622480201,32.92,77120.55,0.0,0.05158,5e-05,7.39078]
[1777622485235,32.92,77116.81,0.0,0.0514,5e-05,7.3697]
[1777622490271,32.92,77116.86,0.0,0.05139,5e-05,7.36924]
[1777622495306,32.92,77116.68,0.0,0.05135,5e-05,7.36404]
[1777622500313,32.91,77116.17,0.0,0.05132,5e-05,7.36044]
[1777622505378,32.91,77115.66,0.0,0.05129,5e-05,7.35684]
[1777622510412,32.91,77114.56,0.0,0.05123,5e-05,7.35006]
[1777622515452,32.91,77111.18,0.0,0.05107,5e-05,7.33117]
[1777622520488,32.91,77107.45,0.0,0.05089,5e-05,7.31052]
[1777622522503,32.91,77095.28,0.0,0.05034,5e-05,7.24606]
[1777622525523,32.9,77085.31,0.0,0.04988,4e-05,7.19206]
[1777622530558,32.9,77092.42,0.0,0.05017,4e-05,7.2266]
[1777622534082,32.9,77091.91,0.0,0.05014,4e-05,7.22279]
[1777622534140,32.9,77090.83,0.0,0.05009,4e-05,7.21655]
[1777622539620,32.89,77088.47,0.0,0.04993,4e-05,7.19861]
[1777622544655,32.88,77087.21,0.0,0.04983,4e-05,7.18657]
[1777622546996,32.88,77089.26,0.0,0.04991,4e-05,7.19624]
[1777622547074,32.88,77088.84,0.0,0.04988,4e-05,7.19295]
[1777622553721,32.86,77086.68,0.0,0.0497,4e-05,7.17104]
[1777622558755,32.85,77078.69,0.0,0.0493,4e-05,7.12423]
[1777622563791,32.85,77072.31,0.0,0.049,4e-05,7.08858]
[1777622568826,32.85,77071.19,0.0,0.04894,4e-05,7.08124]
[1777622573861,32.85,77063.73,0.0,0.0486,4e-05,7.04136]
[1777622578896,32.84,77068.71,0.0,0.04881,4e-05,7.06603]
[1777622584088,32.84,77063.91,0.0,0.04859,4e-05,7.04037]
[1777622584159,32.84,77064.49,0.0,0.04861,4e-05,7.04321]
[1777622589985,32.84,77066.21,0.0,0.04868,4e-05,7.05118]
[1777622590854,32.84,77066.21,0.0,0.04868,4e-05,7.05118]
[1777622594133,32.84,77074.42,0.0,0.04902,4e-05,7.09133]
[1777622594286,32.84,77074.42,0.0,0.04902,4e-05,7.09133]
[1777622594324,32.83,77075.31,0.0,0.04904,4e-05,7.09388]
[1777622599628,32.87,77074.42,0.0,0.04918,4e-05,7.1097]
[1777622599653,32.87,77074.42,0.0,0.04918,4e-05,7.1097]
[1777622600056,32.88,77074.59,0.0,0.04924,4e-05,7.11608]
[1777622602195,32.89,77075.23,0.0,0.04931,4e-05,7.1248]
[1777622608113,32.95,77071.7,0.0,0.04948,4e-05,7.14416]
[1777622613148,32.97,77069.54,0.0,0.04946,4e-05,7.1412]
[1777622618040,33.0,77060.74,0.0,0.04925,4e-05,7.11572]
[1777622619173,33.0,77059.03,0.0,0.04917,4e-05,7.10679]
[1777622619265,33.0,77056.36,0.0,0.04906,4e-05,7.0929]
[1777622625236,33.0,77051.08,0.0,0.04882,4e-05,7.06545]
[1777622630271,33.0,77047.37,0.0,0.04866,4e-05,7.04634]
[1777622635305,33.0,77055.3,0.0,0.04901,4e-05,7.0873]
[1777622640344,33.0,77059.11,0.0,0.04917,4e-05,7.10667]
[1777622645378,33.0,77059.03,0.0,0.04917,4e-05,7.10575]
[1777622646622,33.0,77059.2,0.0,0.04917,4e-05,7.10653]
[1777622647392,33.0,77059.0,0.0,0.04916,4e-05,7.10538]
[1777622647750,33.0,77059.0,0.0,0.04916,4e-05,7.10538]
[1777622648399,33.0,77058.35,0.0,0.04913,4e-05,7.10112]
[1777622654443,33.0,77058.34,0.0,0.04912,4e-05,7.10031]
[1777622659476,33.0,77058.25,0.0,0.04911,4e-05,7.09926]
[1777622664512,32.99,77061.5,0.0,0.04925,4e-05,7.11554]
[1777622669547,32.99,77067.71,0.0,0.04951,4e-05,7.14667]
[1777622674582,32.99,77066.25,0.0,0.04942,4e-05,7.13493]
[1777622679616,32.99,77067.41,0.0,0.04946,4e-05,7.14]
[1777622684653,32.99,77070.31,0.0,0.04958,4e-05,7.15417]
[1777622689687,32.99,77075.26,0.0,0.04979,4e-05,7.17898]
[1777622694721,32.98,77078.09,0.0,0.04991,4e-05,7.1927]
[1777622700364,32.98,77075.87,0.0,0.04981,4e-05,7.18026]
[1777622701771,32.98,77090.08,0.0,0.05044,5e-05,7.25405]
[1777622706809,32.98,77092.01,0.0,0.05051,5e-05,7.26256]
[1777622711842,32.98,77090.63,0.0,0.05043,5e-05,7.2537]
[1777622716878,32.97,77095.86,0.0,0.05065,5e-05,7.27958]
[1777622722918,32.97,77096.39,0.0,0.05066,5e-05,7.28029]
[1777622727953,32.97,77096.17,0.0,0.05064,5e-05,7.27743]
[1777622732988,32.96,77095.38,0.0,0.05057,5e-05,7.26851]
[1777622738022,32.96,77095.77,0.0,0.05057,5e-05,7.26903]
[1777622743058,32.96,77096.36,0.0,0.05058,5e-05,7.27062]
[1777622748093,32.96,77104.81,0.0,0.05095,5e-05,7.31352]
[1777622753127,32.95,77101.27,0.0,0.05078,5e-05,7.29304]
[1777622758163,32.95,77101.67,0.0,0.05078,5e-05,7.29347]
[1777622763197,32.95,77100.7,0.0,0.05072,5e-05,7.28671]
[1777622768242,32.94,77101.52,0.0,0.05072,5e-05,7.28633]
[1777622773270,32.93,77107.79,0.0,0.05096,5e-05,7.31442]
[1777622778306,32.92,77104.34,0.0,0.05076,5e-05,7.29117]
[1777622782490,32.92,77103.5,0.0,0.05069,5e-05,7.28375]
[1777622782589,32.91,77102.77,0.0,0.05064,5e-05,7.27763]
[1777622789383,32.9,77101.37,0.0,0.05052,5e-05,7.26346]
[1777622794419,32.89,77100.02,0.0,0.05039,5e-05,7.2476]
[1777622799455,32.89,77092.95,0.0,0.05002,4e-05,7.20506]
[1777622804489,32.88,77090.55,0.0,0.04987,4e-05,7.18733]
[1777622809525,32.87,77092.45,0.0,0.04991,4e-05,7.19233]
[1777622814561,32.86,77094.49,0.0,0.04996,4e-05,7.19809]
[1777622815765,32.86,77098.9,0.0,0.05015,5e-05,7.22029]
[1777622816574,32.86,77099.79,0.0,0.05018,5e-05,7.22396]
[1777622821618,32.85,77099.57,0.0,0.05012,5e-05,7.21663]
[1777622826649,32.84,77100.47,0.0,0.05012,5e-05,7.21699]
[1777622831686,32.84,77100.39,0.0,0.0501,5e-05,7.21525]
[1777622836720,32.84,77099.42,0.0,0.05005,5e-05,7.20877]
[1777622842762,32.83,77099.32,0.0,0.05003,4e-05,7.20667]
[1777622847797,32.83,77098.9,0.0,0.05,4e-05,7.20316]
[1777622852470,32.79,77096.91,0.0,0.04967,4e-05,7.1638]
[1777622852744,32.76,77093.73,0.0,0.04939,4e-05,7.13164]
[1777622857866,32.72,77091.0,0.0,0.04905,4e-05,7.09265]
[1777622862902,32.71,77091.84,0.0,0.04904,4e-05,7.09138]
[1777622867936,32.71,77092.81,0.0,0.04906,4e-05,7.09314]
[1777622872973,32.7,77092.39,0.0,0.04901,4e-05,7.0877]
[1777622878006,32.7,77095.99,0.0,0.04914,4e-05,7.10324]
[1777622883645,32.69,77093.99,0.0,0.04902,4e-05,7.08941]
[1777622883802,32.69,77093.99,0.0,0.04902,4e-05,7.08941]
[1777622884826,32.69,77102.26,0.0,0.04938,4e-05,7.13073]
[1777622888793,32.68,77101.59,0.0,0.04933,4e-05,7.12582]
[1777622888845,32.68,77101.04,0.0,0.0493,4e-05,7.12225]
[1777622889083,32.68,77101.04,0.0,0.0493,4e-05,7.12156]
[1777622890622,32.67,77123.34,0.0,0.05023,5e-05,7.23129]
[1777622895323,32.62,77125.84,0.0,0.05006,5e-05,7.21152]
[1777622895352,32.62,77125.84,0.0,0.05006,5e-05,7.21152]
[1777622895453,32.6,77125.69,0.0,0.04998,5e-05,7.20271]
[1777622901440,32.56,77126.39,0.0,0.0498,5e-05,7.18173]
[1777622903518,32.56,77126.52,0.0,0.04979,5e-05,7.18091]
[1777622903547,32.56,77126.52,0.0,0.04979,5e-05,7.18091]
[1777622903680,32.56,77126.44,0.0,0.04978,5e-05,7.17897]
[1777622907380,32.55,77126.57,0.0,0.04977,5e-05,7.17815]
[1777622907419,32.55,77126.57,0.0,0.04977,5e-05,7.17815]
[1777622907458,32.55,77126.06,0.0,0.04974,5e-05,7.1747]
[1777622913252,32.55,77126.19,0.0,0.04969,5e-05,7.16775]
[1777622918289,32.54,77132.96,0.0,0.04996,5e-05,7.19953]
[1777622923327,32.5,77137.63,0.0,0.04994,5e-05,7.19808]
[1777622928413,32.48,77146.11,0.0,0.05023,5e-05,7.23274]
[1777622934408,32.47,77147.81,0.0,0.05026,5e-05,7.236]
[1777622939443,32.46,77146.59,0.0,0.05017,5e-05,7.22546]
[1777622944478,32.45,77144.54,0.0,0.04999,5e-05,7.20414]
[1777622949514,32.44,77148.95,0.0,0.05016,5e-05,7.22397]
[1777622955556,32.43,77147.91,0.0,0.05007,5e-05,7.21406]
[1777622960621,32.43,77149.64,0.0,0.05012,5e-05,7.21971]
[1777622965655,32.42,77148.46,0.0,0.05003,5e-05,7.20989]
[1777622970690,32.42,77149.56,0.0,0.05005,5e-05,7.21239]
[1777622975726,32.41,77147.82,0.0,0.04993,5e-05,7.19667]
[1777622981769,32.4,77148.36,0.0,0.04991,5e-05,7.19503]
[1777622986803,32.4,77151.72,0.0,0.05004,5e-05,7.20967]
[1777622991838,32.39,77152.28,0.0,0.05003,5e-05,7.20939]
[1777622997880,32.39,77152.56,0.0,0.05001,5e-05,7.207]
[1777623003922,32.38,77153.02,0.0,0.05,5e-05,7.20561]
[1777623006733,32.38,77153.8,0.0,0.05002,5e-05,7.2085]
[1777623006943,32.38,77153.76,0.0,0.05002,5e-05,7.20765]
[1777623008038,32.38,77153.58,0.0,0.05,5e-05,7.20606]
[1777623008139,32.38,77153.36,0.0,0.04999,5e-05,7.20488]
[1777623013904,32.37,77155.09,0.0,0.05004,5e-05,7.21031]
[1777623019028,32.36,77155.63,0.0,0.05004,5e-05,7.21001]
[1777623021663,32.36,77155.63,0.0,0.05004,5e-05,7.21001]
[1777623021731,32.36,77155.63,0.0,0.05004,5e-05,7.21001]
[1777623021860,32.36,77155.42,0.0,0.05001,5e-05,7.20699]
[1777623027083,32.36,77155.72,0.0,0.05,5e-05,7.20544]
[1777623032119,32.35,77154.51,0.0,0.04989,5e-05,7.19278]
[1777623037153,32.35,77159.42,0.0,0.05009,5e-05,7.21591]
[1777623042189,32.34,77157.75,0.0,0.04999,5e-05,7.20381]
[1777623047223,32.33,77161.87,0.0,0.05015,5e-05,7.22251]
[1777623051182,32.33,77160.47,0.0,0.05006,5e-05,7.21297]
[1777623051219,32.33,77160.47,0.0,0.05006,5e-05,7.21297]
[1777623051282,32.33,77157.96,0.0,0.04994,5e-05,7.19888]
[1777623055454,32.33,77155.48,0.0,0.04981,5e-05,7.18367]
[1777623055469,32.33,77155.48,0.0,0.04981,5e-05,7.18367]
[1777623055538,32.33,77154.9,0.0,0.04978,5e-05,7.17993]
[1777623061320,32.32,77151.54,0.0,0.0496,5e-05,7.15823]
[1777623066355,32.31,77151.24,0.0,0.04956,5e-05,7.15357]
[1777623071390,32.31,77151.12,0.0,0.04952,5e-05,7.14985]
[1777623076429,32.3,77158.72,0.0,0.04984,5e-05,7.18709]
[1777623081203,32.3,77158.64,0.0,0.04981,5e-05,7.18399]
[1777623081246,32.3,77158.64,0.0,0.04981,5e-05,7.18399]
[1777623081464,32.3,77158.56,0.0,0.0498,5e-05,7.18289]
[1777623086499,32.29,77163.95,0.0,0.05002,5e-05,7.20818]
[1777623091534,32.29,77160.49,0.0,0.04981,5e-05,7.18293]
[1777623096568,32.28,77166.09,0.0,0.05003,5e-05,7.20918]
[1777623101604,32.28,77167.23,0.0,0.05005,5e-05,7.21144]
[1777623106644,32.27,77169.77,0.0,0.05014,5e-05,7.2211]
[1777623111945,32.26,77172.96,0.0,0.05025,5e-05,7.23406]
[1777623117722,32.25,77175.94,0.0,0.05034,5e-05,7.24512]
[1777623122758,32.25,77180.98,0.0,0.05054,5e-05,7.26804]
[1777623127791,32.24,77179.18,0.0,0.05042,5e-05,7.25415]
[1777623132829,32.23,77178.6,0.0,0.05035,5e-05,7.24694]
[1777623137861,32.23,77177.89,0.0,0.05029,5e-05,7.23912]
[1777623142897,32.22,77178.93,0.0,0.0503,5e-05,7.24077]
[1777623147931,32.21,77178.79,0.0,0.05026,5e-05,7.23607]
[1777623152974,32.15,77176.29,0.0,0.0498,5e-05,7.18217]
[1777623158005,32.15,77175.94,0.0,0.04975,5e-05,7.17689]
[1777623162154,32.15,77175.9,0.0,0.04973,5e-05,7.17464]
[1777623162184,32.15,77175.9,0.0,0.04973,5e-05,7.17464]
[1777623163040,32.14,77174.49,0.0,0.04966,5e-05,7.16577]
[1777623168074,32.12,77170.91,0.0,0.04937,5e-05,7.13224]
[1777623173110,32.11,77170.56,0.0,0.04928,5e-05,7.1221]
[1777623178147,32.1,77173.21,0.0,0.04938,5e-05,7.13331]
[1777623183181,32.1,77173.57,0.0,0.04937,5e-05,7.13228]
[1777623188215,32.09,77173.32,0.0,0.04933,5e-05,7.12802]
[1777623193251,32.09,77172.78,0.0,0.04928,5e-05,7.12226]
[1777623198285,32.08,77172.4,0.0,0.04924,5e-05,7.11743]
[1777623203320,32.08,77170.64,0.0,0.04914,5e-05,7.10534]
[1777623208358,32.06,77165.73,0.0,0.04882,5e-05,7.06811]
[1777623215311,32.05,77166.81,0.0,0.04882,5e-05,7.06746]
[1777623217996,32.05,77166.81,0.0,0.04882,5e-05,7.06746]
[1777623218015,32.05,77166.81,0.0,0.04882,5e-05,7.06746]
[1777623218058,32.05,77167.88,0.0,0.04886,5e-05,7.07174]
[1777623219544,32.05,77167.88,0.0,0.04886,5e-05,7.07174]
[1777623219577,32.05,77167.88,0.0,0.04886,5e-05,7.07174]
[1777623219644,32.05,77168.35,0.0,0.04887,5e-05,7.07377]
[1777623222997,32.05,77168.72,0.0,0.04888,5e-05,7.07479]
[1777623223028,32.05,77168.72,0.0,0.04888,5e-05,7.07479]
[1777623223118,32.05,77168.85,0.0,0.04888,5e-05,7.07453]
[1777623228496,32.04,77169.24,0.0,0.04888,5e-05,7.07424]
[1777623233530,32.04,77170.14,0.0,0.0489,5e-05,7.07665]
[1777623238566,32.04,77173.05,0.0,0.04901,5e-05,7.08972]
[1777623243602,32.03,77178.63,0.0,0.04924,5e-05,7.11693]
[1777623248636,32.03,77182.1,0.0,0.04937,5e-05,7.13269]
[1777623253674,32.02,77184.88,0.0,0.04947,5e-05,7.14466]
[1777623258705,32.02,77179.39,0.0,0.0492,5e-05,7.11239]
[1777623263741,32.01,77173.39,0.0,0.0489,5e-05,7.07779]
[1777623268777,32.01,77174.83,0.0,0.04895,5e-05,7.08295]
[1777623273812,32.01,77174.7,0.0,0.0489,5e-05,7.07664]
[1777623278688,32.0,77179.25,0.0,0.04909,5e-05,7.0989]
[1777623278910,32.0,77179.25,0.0,0.04909,5e-05,7.0989]
[1777623278952,32.0,77222.57,0.0,0.05108,5e-05,7.33225]
[1777623280179,32.0,77242.68,0.0,0.05203,5e-05,7.44188]
[1777623282681,31.98,77242.75,0.0,0.05193,5e-05,7.4307]
[1777623282728,31.98,77242.75,0.0,0.05193,5e-05,7.4307]
[1777623282880,31.97,77240.06,0.0,0.05171,5e-05,7.40544]
[1777623287917,31.92,77240.75,0.0,0.05147,5e-05,7.37739]
[1777623292949,31.87,77244.48,0.0,0.05137,5e-05,7.36743]
[1777623297988,31.85,77249.16,0.0,0.05148,5e-05,7.38036]
[1777623303020,31.79,77247.11,0.0,0.05106,5e-05,7.33206]
[1777623308056,31.78,77242.37,0.0,0.0508,5e-05,7.30186]
[1777623313090,31.77,77239.23,0.0,0.05062,5e-05,7.28071]
[1777623318126,31.77,77227.94,0.0,0.05006,5e-05,7.21529]
[1777623323165,31.76,77222.7,0.0,0.04979,5e-05,7.1835]
[1777623328198,31.76,77223.46,0.0,0.0498,5e-05,7.18455]
[1777623334254,31.75,77224.14,0.0,0.04978,5e-05,7.18152]
[1777623339276,31.75,77225.14,0.0,0.0498,5e-05,7.18407]
[1777623344310,31.74,77234.34,0.0,0.0502,5e-05,7.23066]
[1777623345011,31.74,77234.34,0.0,0.0502,5e-05,7.23066]
[1777623345562,31.74,77234.89,0.0,0.05022,5e-05,7.23366]
[1777623346242,31.74,77234.89,0.0,0.05022,5e-05,7.23366]
[1777623345893,31.74,77256.39,0.0,0.05123,5e-05,7.35142]
[1777623346858,31.74,77256.39,0.0,0.05123,5e-05,7.35142]
[1777623347005,31.74,77268.36,0.0,0.05179,5e-05,7.41606]
[1777623347887,31.74,77268.36,0.0,0.05179,5e-05,7.41606]
[1777623348255,31.74,77254.66,0.0,0.05113,5e-05,7.33956]
[1777623349303,31.74,77270.4,0.0,0.05186,5e-05,7.42471]
[1777623349657,31.74,77270.4,0.0,0.05186,5e-05,7.42471]
[1777623349682,31.74,77279.06,0.0,0.05228,5e-05,7.47278]
[1777623350770,31.74,77279.06,0.0,0.05228,5e-05,7.47278]
[1777623351270,31.74,77279.06,0.0,0.05228,5e-05,7.47278]
[1777623351717,31.73,77280.99,0.0,0.05236,5e-05,7.48252]
[1777623351905,31.73,77280.99,0.0,0.05236,5e-05,7.48252]
[1777623352107,31.73,77280.99,0.0,0.05236,5e-05,7.48252]
[1777623352203,31.73,77304.9,0.0,0.05352,5e-05,7.61532]
[1777623352631,31.73,77304.9,0.0,0.05352,5e-05,7.61532]
[1777623352800,31.73,77328.69,0.0,0.05469,5e-05,7.74992]
[1777623353427,31.73,77328.69,0.0,0.05469,5e-05,7.74992]
[1777623353548,31.73,77328.69,0.0,0.05469,5e-05,7.74992]
[1777623354314,31.73,77347.14,0.0,0.05559,5e-05,7.85178]
[1777623355106,31.72,77357.54,0.0,0.0561,5e-05,7.90992]
[1777623357571,31.72,77347.99,0.0,0.0556,5e-05,7.85331]
[1777623360613,31.71,77349.02,0.0,0.05561,5e-05,7.85429]
[1777623365362,31.7,77349.27,0.0,0.05555,5e-05,7.84763]
[1777623366903,31.69,77368.1,0.0,0.05646,5e-05,7.95126]
[1777623370096,31.69,77375.49,0.0,0.05681,5e-05,7.99052]
[1777623371318,31.69,77375.65,0.0,0.0568,5e-05,7.98964]
[1777623371591,31.69,77375.65,0.0,0.0568,5e-05,7.98964]
[1777623371650,31.69,77375.65,0.0,0.0568,5e-05,7.98964]
[1777623371682,31.69,77375.65,0.0,0.0568,5e-05,7.98964]
[1777623371709,31.69,77375.65,0.0,0.0568,5e-05,7.98964]
[1777623371751,31.68,77377.93,0.0,0.0569,5e-05,8.00107]
[1777623375730,31.64,77384.86,0.0,0.05704,5e-05,8.01697]
[1777623375768,31.64,77384.86,0.0,0.05704,5e-05,8.01697]
[1777623375770,31.62,77378.95,0.0,0.05657,5e-05,7.96416]
[1777623381618,31.58,77372.91,0.0,0.05604,5e-05,7.90442]
[1777623386654,31.56,77370.85,0.0,0.05586,5e-05,7.88396]
[1777623392067,31.55,77370.96,0.0,0.0558,5e-05,7.87793]
[1777623392097,31.55,77370.96,0.0,0.0558,5e-05,7.87793]
[1777623392227,31.55,77370.28,0.0,0.05572,5e-05,7.86744]
[1777623395994,31.54,77368.66,0.0,0.0556,5e-05,7.85483]
[1777623396036,31.54,77368.66,0.0,0.0556,5e-05,7.85483]
[1777623396082,31.54,77369.63,0.0,0.05562,5e-05,7.85718]
[1777623401764,31.52,77370.06,0.0,0.05556,5e-05,7.85001]
[1777623406798,31.51,77359.08,0.0,0.05493,5e-05,7.77902]
[1777623411834,31.5,77352.21,0.0,0.05453,5e-05,7.73266]
[1777623414004,31.5,77356.42,0.0,0.05473,5e-05,7.75536]
[1777623414037,31.5,77356.42,0.0,0.05473,5e-05,7.75536]
[1777623414138,31.5,77358.35,0.0,0.05481,5e-05,7.76505]
[1777623415878,31.49,77358.35,0.0,0.0548,5e-05,7.76366]
[1777623415931,31.49,77358.35,0.0,0.0548,5e-05,7.76366]
[1777623415936,31.49,77356.02,0.0,0.05467,5e-05,7.74891]
[1777623422206,31.48,77352.45,0.0,0.05443,5e-05,7.72172]
[1777623427951,31.47,77353.39,0.0,0.05439,5e-05,7.71782]
[1777623432987,31.46,77354.18,0.0,0.05438,5e-05,7.71591]
[1777623438022,31.45,77353.45,0.0,0.05428,5e-05,7.70542]
[1777623443056,31.44,77349.96,0.0,0.05405,5e-05,7.67937]
[1777623448093,31.43,77349.92,0.0,0.054,5e-05,7.67319]
[1777623453144,31.42,77349.8,0.0,0.05393,5e-05,7.66456]
[1777623453230,31.42,77348.41,0.0,0.05385,5e-05,7.65547]
[1777623454939,31.42,77348.41,0.0,0.05384,5e-05,7.6543]
[1777623455143,31.42,77348.04,0.0,0.05381,5e-05,7.65105]
[1777623455822,31.42,77348.04,0.0,0.05381,5e-05,7.65105]
[1777623456147,31.41,77349.13,0.0,0.05386,5e-05,7.65612]
[1777623456540,31.41,77349.13,0.0,0.05386,5e-05,7.65612]
[1777623457155,31.41,77349.03,0.0,0.05384,5e-05,7.65441]
[1777623459171,31.41,77364.53,0.0,0.0546,5e-05,7.74074]
[1777623464204,31.4,77360.78,0.0,0.05435,5e-05,7.71298]
[1777623469239,31.37,77360.8,0.0,0.0542,5e-05,7.69627]
[1777623474275,31.29,77360.16,0.0,0.05367,5e-05,7.63677]
[1777623479310,31.21,77359.99,0.0,0.05322,5e-05,7.5857]
[1777623484347,31.18,77356.34,0.0,0.05286,5e-05,7.54396]
[1777623489381,31.14,77356.05,0.0,0.05267,5e-05,7.52239]
[1777623494415,31.14,77354.77,0.0,0.05257,5e-05,7.51087]
[1777623499449,31.13,77357.17,0.0,0.05265,5e-05,7.52032]
[1777623504485,31.13,77358.7,0.0,0.05269,5e-05,7.52486]
[1777623509520,31.12,77358.59,0.0,0.05264,5e-05,7.52016]
[1777623514554,31.11,77358.66,0.0,0.05259,5e-05,7.51336]
[1777623519590,31.1,77361.41,0.0,0.05263,5e-05,7.51801]
[1777623524625,31.04,77362.21,0.0,0.05234,5e-05,7.4857]
[1777623526859,31.04,77362.12,0.0,0.05233,5e-05,7.48448]
[1777623526932,31.04,77362.12,0.0,0.05233,5e-05,7.48448]
[1777623526956,31.04,77360.88,0.0,0.05226,5e-05,7.47604]
[1777623530807,31.03,77362.84,0.0,0.05234,5e-05,7.48577]
[1777623530845,31.03,77362.84,0.0,0.05234,5e-05,7.48577]
[1777623530900,31.03,77361.68,0.0,0.05228,5e-05,7.47845]
[1777623536709,31.03,77355.9,0.0,0.05196,5e-05,7.44139]
[1777623541744,31.02,77354.75,0.0,0.05187,5e-05,7.43151]
[1777623546870,31.02,77351.19,0.0,0.05168,5e-05,7.4087]
[1777623550331,31.01,77348.7,0.0,0.05154,5e-05,7.3927]
[1777623550413,31.01,77349.13,0.0,0.05155,5e-05,7.39389]
[1777623551130,31.01,77349.13,0.0,0.05155,5e-05,7.39389]
[1777623551232,31.01,77349.07,0.0,0.05154,5e-05,7.39292]
[1777623552129,31.01,77349.07,0.0,0.05154,5e-05,7.39292]
[1777623552163,31.01,77349.07,0.0,0.05154,5e-05,7.39229]
[1777623557462,31.01,77344.94,0.0,0.05132,5e-05,7.36714]
[1777623557495,31.0,77346.13,0.0,0.05137,5e-05,7.37266]
[1777623562369,31.0,77346.13,0.0,0.05135,5e-05,7.37085]
[1777623562411,31.0,77346.13,0.0,0.05135,5e-05,7.37085]
[1777623562417,31.0,77349.18,0.0,0.05149,5e-05,7.38684]
[1777623564118,31.0,77349.18,0.0,0.05149,5e-05,7.38684]
[1777623564193,31.0,77348.31,0.0,0.05143,5e-05,7.38067]
[1777623566240,31.0,77348.31,0.0,0.05143,5e-05,7.38005]
[1777623566267,31.0,77348.31,0.0,0.05143,5e-05,7.38005]
[1777623566301,31.0,77347.92,0.0,0.0514,5e-05,7.37724]
[1777623567582,30.99,77347.92,0.0,0.0514,5e-05,7.37662]
[1777623568294,30.99,77346.74,0.0,0.05134,5e-05,7.36934]
[1777623573967,30.99,77347.41,0.0,0.05132,5e-05,7.3663]
[1777623580014,30.98,77347.79,0.0,0.0513,5e-05,7.36484]
[1777623585045,30.98,77347.48,0.0,0.05126,5e-05,7.36012]
[1777623590080,30.97,77347.45,0.0,0.05123,5e-05,7.357]
[1777623595116,30.97,77345.99,0.0,0.05114,5e-05,7.34591]
[1777623600151,30.96,77346.41,0.0,0.05113,5e-05,7.34539]
[1777623604718,30.96,77346.08,0.0,0.0511,5e-05,7.34127]
[1777623606773,30.96,77346.1,0.0,0.05109,5e-05,7.34026]
[1777623606850,30.96,77346.16,0.0,0.05109,5e-05,7.3406]
[1777623612233,30.95,77346.8,0.0,0.05109,5e-05,7.34085]
[1777623616619,30.95,77346.72,0.0,0.05107,5e-05,7.33816]
[1777623617270,30.95,77348.91,0.0,0.05117,5e-05,7.34995]
[1777623618342,30.95,77362.68,0.0,0.05184,5e-05,7.42729]
[1777623621570,30.95,77361.79,0.0,0.05178,5e-05,7.42088]
[1777623621596,30.95,77361.79,0.0,0.05178,5e-05,7.42088]
[1777623621597,30.95,77366.66,0.0,0.05202,5e-05,7.44786]
[1777623621829,30.95,77366.66,0.0,0.05202,5e-05,7.44786]
[1777623621854,30.95,77366.66,0.0,0.05202,5e-05,7.44786]
[1777623622304,30.95,77366.56,0.0,0.05201,5e-05,7.44729]
[1777623623411,30.95,77366.56,0.0,0.05201,5e-05,7.44729]
[1777623623421,30.94,77393.87,0.0,0.05336,5e-05,7.6029]
[1777623625326,30.94,77404.71,0.0,0.05388,5e-05,7.66288]
[1777623626411,30.94,77404.71,0.0,0.05388,5e-05,7.66288]
[1777623626443,30.94,77407.83,0.0,0.05403,5e-05,7.67986]
[1777623628551,30.94,77407.83,0.0,0.05402,5e-05,7.67874]
[1777623628598,30.94,77407.79,0.0,0.05401,5e-05,7.67738]
[1777623630361,30.93,77397.57,0.0,0.05347,5e-05,7.61604]
[1777623633092,30.93,77399.19,0.0,0.05352,5e-05,7.62013]
[1777623633384,30.93,77401.86,0.0,0.05364,5e-05,7.6345]
[1777623638422,30.92,77399.69,0.0,0.05349,5e-05,7.6167]
[1777623643452,30.91,77395.79,0.0,0.05325,5e-05,7.58934]
[1777623648489,30.9,77401.53,0.0,0.05349,5e-05,7.6174]
[1777623653542,30.9,77396.67,0.0,0.0532,5e-05,7.58419]
[1777623655555,30.89,77381.39,0.0,0.05242,5e-05,7.49445]
[1777623660588,30.89,77378.39,0.0,0.05223,5e-05,7.47299]
[1777623664617,30.88,77367.47,0.0,0.05167,5e-05,7.40752]
[1777623668644,30.88,77357.62,0.0,0.05116,5e-05,7.34888]
[1777623674327,30.87,77356.98,0.0,0.05111,5e-05,7.34268]
[1777623674391,30.87,77354.62,0.0,0.05098,5e-05,7.32811]
[1777623679721,30.87,77355.76,0.0,0.05101,5e-05,7.33157]
[1777623681319,30.87,77355.76,0.0,0.05101,5e-05,7.33157]
[1777623681363,30.87,77355.76,0.0,0.05101,5e-05,7.33157]
[1777623681462,30.86,77357.35,0.0,0.05108,5e-05,7.33933]
[1777623686884,30.86,77354.4,0.0,0.05092,5e-05,7.32033]
[1777623686981,30.86,77354.26,0.0,0.0509,5e-05,7.31896]
[1777623692812,30.85,77361.76,0.0,0.05122,5e-05,7.3546]
[1777623697847,30.85,77359.2,0.0,0.05106,5e-05,7.33696]
[1777623698722,30.85,77359.2,0.0,0.05106,5e-05,7.33696]
[1777623698855,30.85,77359.07,0.0,0.05105,5e-05,7.33559]
[1777623701661,30.85,77359.43,0.0,0.05106,5e-05,7.33699]
[1777623701875,30.85,77366.81,0.0,0.05141,5e-05,7.37743]
[1777623706911,30.84,77364.16,0.0,0.05125,5e-05,7.35891]
[1777623708917,30.84,77368.02,0.0,0.05143,5e-05,7.37943]
[1777623708937,30.84,77369.17,0.0,0.05149,5e-05,7.38596]
[1777623710558,30.84,77369.17,0.0,0.05149,5e-05,7.38596]
[1777623712954,30.83,77383.75,0.0,0.05218,5e-05,7.46603]
[1777623717989,30.83,77383.71,0.0,0.05214,5e-05,7.46169]
[1777623723025,30.82,77376.39,0.0,0.05174,5e-05,7.41598]
[1777623728059,30.82,77389.07,0.0,0.05234,5e-05,7.48469]
[1777623733096,30.81,77386.53,0.0,0.05217,5e-05,7.46522]
[1777623738717,30.8,77383.36,0.0,0.05198,5e-05,7.44391]
[1777623739138,30.8,77375.7,0.0,0.05159,5e-05,7.39882]
[1777623742113,30.8,77370.78,0.0,0.05134,5e-05,7.3695]
[1777623742177,30.8,77370.57,0.0,0.05132,5e-05,7.36765]
[1777623744105,30.8,77370.57,0.0,0.05132,5e-05,7.36698]
[1777623744171,30.8,77370.54,0.0,0.05131,5e-05,7.36614]
[1777623749206,30.79,77369.47,0.0,0.05123,5e-05,7.35669]
[1777623754242,30.78,77375.1,0.0,0.05145,5e-05,7.38203]
[1777623757087,30.78,77378.35,0.0,0.0516,5e-05,7.399]
[1777623757263,30.78,77378.6,0.0,0.05161,5e-05,7.39966]
[1777623761291,30.74,77388.56,0.0,0.05187,5e-05,7.43076]
[1777623766326,30.71,77395.72,0.0,0.05206,5e-05,7.45267]
[1777623771361,30.71,77393.47,0.0,0.05191,5e-05,7.43635]
[1777623776396,30.7,77401.49,0.0,0.05227,5e-05,7.47698]
[1777623781430,30.69,77407.65,0.0,0.05253,5e-05,7.50787]
[1777623786466,30.69,77409.75,0.0,0.0526,5e-05,7.51545]
[1777623791500,30.68,77410.7,0.0,0.05261,5e-05,7.5165]
[1777623796535,30.67,77404.08,0.0,0.05224,5e-05,7.47411]
[1777623800565,30.67,77390.97,0.0,0.05156,5e-05,7.39592]
[1777623805603,30.66,77387.13,0.0,0.05134,5e-05,7.37068]
[1777623810636,30.66,77385.19,0.0,0.05122,5e-05,7.35644]
[1777623815670,30.65,77383.43,0.0,0.05109,5e-05,7.34027]
[1777623820706,30.65,77383.27,0.0,0.05106,5e-05,7.33648]
[1777623825740,30.64,77389.16,0.0,0.05132,5e-05,7.36715]
[1777623830776,30.64,77388.79,0.0,0.05127,5e-05,7.362]
[1777623835811,30.63,77396.14,0.0,0.05161,5e-05,7.40088]
[1777623840847,30.63,77401.44,0.0,0.05184,5e-05,7.42784]
[1777623846513,30.63,77397.07,0.0,0.0516,5e-05,7.40022]
[1777623851925,30.62,77408.12,0.0,0.05211,5e-05,7.45891]
[1777623856961,30.61,77410.74,0.0,0.05221,5e-05,7.47045]
[1777623861993,30.61,77404.99,0.0,0.05189,5e-05,7.4338]
[1777623868037,30.6,77402.52,0.0,0.05173,5e-05,7.4155]
[1777623872426,30.6,77407.24,0.0,0.05193,5e-05,7.43731]
[1777623873020,30.6,77412.73,0.0,0.05219,5e-05,7.46819]
[1777623873076,30.6,77412.73,0.0,0.05219,5e-05,7.46819]
[1777623874024,30.6,77453.53,0.0,0.05425,5e-05,7.7048]
[1777623874044,30.6,77453.53,0.0,0.05425,5e-05,7.7048]
[1777623874121,30.6,77453.53,0.0,0.05425,5e-05,7.7048]
[1777623874373,30.6,77453.53,0.0,0.05425,5e-05,7.7048]
[1777623874948,30.56,77474.96,0.0,0.05513,5e-05,7.80527]
[1777623874979,30.56,77474.96,0.0,0.05513,5e-05,7.80527]
[1777623877887,30.54,77466.91,0.0,0.0546,5e-05,7.74555]
[1777623877925,30.52,77464.86,0.0,0.05439,5e-05,7.72175]
[1777623878132,30.5,77466.99,0.0,0.0544,5e-05,7.72261]
[1777623880062,30.5,77469.72,0.0,0.05454,5e-05,7.73872]
[1777623880095,30.5,77469.72,0.0,0.05454,5e-05,7.73872]
[1777623880146,30.47,77475.45,0.0,0.05462,5e-05,7.74877]
[1777623881272,30.47,77475.45,0.0,0.05462,5e-05,7.74877]
[1777623881328,30.45,77482.38,0.0,0.05488,5e-05,7.77771]
[1777623886366,30.39,77480.14,0.0,0.05444,5e-05,7.72831]
[1777623886418,30.39,77480.14,0.0,0.05444,5e-05,7.72831]
[1777623886434,30.39,77480.14,0.0,0.05444,5e-05,7.72831]
[1777623886463,30.39,77480.14,0.0,0.05444,5e-05,7.72831]
[1777623886520,30.36,77473.15,0.0,0.05388,5e-05,7.66473]
[1777623887599,30.36,77473.15,0.0,0.05388,5e-05,7.66473]
[1777623887620,30.36,77473.15,0.0,0.05388,5e-05,7.66473]
[1777623887643,30.34,77472.9,0.0,0.05377,5e-05,7.65288]
[1777623888817,30.34,77472.9,0.0,0.05377,5e-05,7.65288]
[1777623888856,30.34,77472.9,0.0,0.05377,5e-05,7.65288]
[1777623888835,30.31,77473.02,0.0,0.0536,5e-05,7.63334]
[1777623891625,30.3,77474.24,0.0,0.05357,5e-05,7.63052]
[1777623891788,30.3,77474.24,0.0,0.05357,5e-05,7.63052]
[1777623891858,30.28,77474.68,0.0,0.05351,5e-05,7.62339]
[1777623896188,30.23,77479.71,0.0,0.05342,5e-05,7.61344]
[1777623896218,30.23,77479.71,0.0,0.05342,5e-05,7.61344]
[1777623896256,30.21,77479.87,0.0,0.05334,5e-05,7.60489]
[1777623900623,30.16,77464.44,0.0,0.05226,5e-05,7.48037]
[1777623903079,30.16,77460.95,0.0,0.05206,5e-05,7.4579]
[1777623903207,30.16,77460.95,0.0,0.05206,5e-05,7.4579]
[1777623903614,30.16,77449.15,0.0,0.05147,5e-05,7.38923]
[1777623905844,30.16,77449.15,0.0,0.05146,5e-05,7.38866]
[1777623905894,30.16,77449.15,0.0,0.05146,5e-05,7.38866]
[1777623905926,30.15,77437.35,0.0,0.05087,5e-05,7.31942]
[1777623911362,30.15,77436.29,0.0,0.0508,5e-05,7.31097]
[1777623916397,30.15,77430.51,0.0,0.05049,5e-05,7.27552]
[1777623919579,30.15,77431.24,0.0,0.05052,5e-05,7.27892]
[1777623919686,30.15,77431.24,0.0,0.05052,5e-05,7.27892]
[1777623919689,30.15,77434.12,0.0,0.05066,5e-05,7.29507]
[1777623923117,30.14,77438.29,0.0,0.05085,5e-05,7.31781]
[1777623923156,30.14,77438.29,0.0,0.05085,5e-05,7.31781]
[1777623923448,30.14,77438.12,0.0,0.05084,5e-05,7.31638]
[1777623928483,30.14,77437.49,0.0,0.05079,5e-05,7.31053]
[1777623933517,30.14,77444.87,0.0,0.05112,5e-05,7.34823]
[1777623938552,30.13,77448.17,0.0,0.05126,5e-05,7.36478]
[1777623943588,30.13,77445.42,0.0,0.0511,5e-05,7.34573]
[1777623948624,30.13,77442.36,0.0,0.05093,5e-05,7.32576]
[1777623953661,30.12,77445.67,0.0,0.05107,5e-05,7.34249]
[1777623958696,30.12,77444.93,0.0,0.05102,5e-05,7.33625]
[1777623963731,30.11,77438.35,0.0,0.05067,5e-05,7.29587]
[1777623968766,30.11,77430.41,0.0,0.05026,5e-05,7.24789]
[1777623973804,30.11,77444.57,0.0,0.05094,5e-05,7.32746]
[1777623978839,30.11,77446.31,0.0,0.05101,5e-05,7.33588]
[1777623983875,30.1,77443.45,0.0,0.05085,5e-05,7.3172]
[1777623988911,30.1,77441.96,0.0,0.05076,5e-05,7.30652]
[1777623992939,30.1,77428.33,0.0,0.05006,5e-05,7.22345]
[1777623997974,30.1,77429.87,0.0,0.05012,5e-05,7.23085]
[1777624000995,30.09,77447.5,0.0,0.05098,5e-05,7.33138]
[1777624006031,30.09,77448.62,0.0,0.05102,5e-05,7.33564]
[1777624011066,30.09,77447.62,0.0,0.05095,5e-05,7.32762]
[1777624014193,30.09,77445.63,0.0,0.05084,5e-05,7.31529]
[1777624014244,30.09,77445.63,0.0,0.05084,5e-05,7.31529]
[1777624014345,30.08,77446.69,0.0,0.05089,5e-05,7.321]
[1777624017225,30.08,77450.82,0.0,0.05109,5e-05,7.34408]
[1777624017277,30.08,77450.82,0.0,0.05109,5e-05,7.34408]
[1777624017283,30.08,77455.49,0.0,0.05132,5e-05,7.37074]
[1777624021368,30.08,77439.28,0.0,0.0505,5e-05,7.27505]
[1777624027178,30.08,77439.75,0.0,0.05051,5e-05,7.27621]
[1777624031493,30.08,77450.79,0.0,0.05104,5e-05,7.33838]
[1777624032939,30.08,77450.79,0.0,0.05104,5e-05,7.33838]
[1777624032991,30.08,77450.79,0.0,0.05104,5e-05,7.33838]
[1777624033060,30.07,77455.96,0.0,0.05129,5e-05,7.36752]
[1777624036347,30.07,77457.14,0.0,0.05134,5e-05,7.37344]
[1777624036378,30.07,77457.14,0.0,0.05134,5e-05,7.37344]
[1777624036450,30.07,77456.73,0.0,0.05132,5e-05,7.3706]
[1777624043289,30.07,77458.0,0.0,0.05135,5e-05,7.37465]
[1777624048325,30.06,77452.17,0.0,0.05102,5e-05,7.33603]
[1777624053360,30.03,77448.45,0.0,0.05066,5e-05,7.29447]
[1777624058395,30.03,77444.75,0.0,0.05043,5e-05,7.26739]
[1777624063429,30.02,77445.24,0.0,0.05042,5e-05,7.26568]
[1777624069472,30.01,77445.09,0.0,0.05034,5e-05,7.25696]
[1777624074508,30.0,77439.78,0.0,0.05003,5e-05,7.22099]
[1777624079542,29.99,77434.31,0.0,0.04972,5e-05,7.18449]
[1777624084577,29.98,77438.28,0.0,0.04987,5e-05,7.20223]
[1777624089611,29.98,77440.27,0.0,0.04993,5e-05,7.20958]
[1777624094648,29.97,77440.19,0.0,0.04989,5e-05,7.2049]
[1777624099682,29.97,77438.17,0.0,0.04978,5e-05,7.19222]
[1777624102465,29.97,77437.03,0.0,0.04973,5e-05,7.18552]
[1777624102745,29.97,77437.03,0.0,0.04973,5e-05,7.18552]
[1777624102849,29.97,77437.03,0.0,0.04973,5e-05,7.18552]
[1777624102899,29.97,77437.03,0.0,0.04973,5e-05,7.18552]
[1777624102914,29.97,77455.65,0.0,0.05064,5e-05,7.29253]
[1777624104043,29.97,77455.65,0.0,0.05064,5e-05,7.29253]
[1777624104095,29.97,77455.65,0.0,0.05064,5e-05,7.29253]
[1777624104113,29.97,77459.51,0.0,0.05083,5e-05,7.3144]
[1777624109756,29.96,77456.93,0.0,0.05068,5e-05,7.29758]
[1777624114791,29.96,77456.31,0.0,0.05062,5e-05,7.28934]
[1777624119825,29.96,77459.12,0.0,0.05074,5e-05,7.30368]
[1777624124860,29.96,77457.18,0.0,0.05063,5e-05,7.29054]
[1777624129895,29.95,77456.98,0.0,0.0506,5e-05,7.28722]
[1777624135988,29.95,77457.4,0.0,0.0506,5e-05,7.28718]
[1777624141022,29.95,77456.89,0.0,0.05056,5e-05,7.28253]
[1777624146058,29.94,77456.88,0.0,0.05055,5e-05,7.28084]
[1777624151093,29.94,77456.75,0.0,0.05053,5e-05,7.27883]
[1777624156128,29.94,77450.96,0.0,0.05023,5e-05,7.24383]
[1777624158935,29.94,77447.99,0.0,0.05008,5e-05,7.22624]
[1777624158989,29.94,77447.99,0.0,0.05008,5e-05,7.22624]
[1777624159150,29.94,77447.82,0.0,0.05007,5e-05,7.22483]
[1777624160797,29.94,77451.3,0.0,0.05024,5e-05,7.24465]
[1777624160829,29.94,77451.3,0.0,0.05024,5e-05,7.24465]
[1777624161164,29.94,77455.38,0.0,0.05044,5e-05,7.26823]
[1777624166197,29.94,77455.84,0.0,0.05045,5e-05,7.26934]
[1777624168213,29.94,77445.19,0.0,0.04992,5e-05,7.2073]
[1777624174095,29.93,77445.73,0.0,0.04991,5e-05,7.20639]
[1777624174384,29.93,77439.74,0.0,0.04962,5e-05,7.17152]
[1777624174433,29.93,77439.74,0.0,0.04962,5e-05,7.17152]
[1777624174462,29.93,77433.61,0.0,0.04932,5e-05,7.1364]
[1777624178178,29.93,77432.03,0.0,0.04924,5e-05,7.12708]
[1777624178213,29.93,77432.03,0.0,0.04924,5e-05,7.12708]
[1777624179192,29.93,77430.0,0.0,0.04914,5e-05,7.11523]
[1777624184323,29.93,77434.29,0.0,0.04934,5e-05,7.13944]
[1777624189359,29.93,77435.9,0.0,0.04942,5e-05,7.14839]
[1777624194394,29.93,77437.3,0.0,0.04948,5e-05,7.15603]
[1777624196786,29.93,77436.97,0.0,0.04947,5e-05,7.154]
[1777624196886,29.93,77435.67,0.0,0.0494,5e-05,7.14655]
[1777624202450,29.93,77438.17,0.0,0.04952,5e-05,7.16052]
[1777624207485,29.93,77439.09,0.0,0.04957,5e-05,7.16562]
[1777624212524,29.93,77446.11,0.0,0.04991,5e-05,7.20565]
[1777624213607,29.93,77446.11,0.0,0.04991,5e-05,7.20565]
[1777624213642,29.93,77446.11,0.0,0.04991,5e-05,7.20565]
[1777624213724,29.93,77452.27,0.0,0.05021,5e-05,7.24097]
[1777624215484,29.93,77452.27,0.0,0.05021,5e-05,7.24082]
[1777624215530,29.93,77452.27,0.0,0.05021,5e-05,7.24082]
[1777624215541,29.93,77455.2,0.0,0.05035,5e-05,7.25757]
[1777624219198,29.93,77456.12,0.0,0.05039,5e-05,7.26252]
[1777624219256,29.93,77455.91,0.0,0.05038,5e-05,7.26093]
[1777624224774,29.93,77458.76,0.0,0.05052,5e-05,7.27682]
[1777624224835,29.93,77456.13,0.0,0.05038,5e-05,7.26117]
[1777624229399,29.93,77454.92,0.0,0.05032,5e-05,7.25333]
[1777624229640,29.93,77454.92,0.0,0.05032,5e-05,7.25333]
[1777624231343,29.93,77453.06,0.0,0.05022,5e-05,7.24238]
[1777624232208,29.92,77448.47,0.0,0.04997,5e-05,7.21225]
[1777624234031,29.92,77448.11,0.0,0.04995,5e-05,7.21017]
[1777624234126,29.92,77448.54,0.0,0.04997,5e-05,7.21236]
[1777624239710,29.92,77447.51,0.0,0.04992,5e-05,7.20586]
[1777624244066,29.92,77443.42,0.0,0.04971,5e-05,7.18182]
[1777624244117,29.92,77442.33,0.0,0.04966,5e-05,7.17536]
[1777624249669,29.92,77439.79,0.0,0.04953,5e-05,7.16047]
[1777624255079,29.92,77440.28,0.0,0.04955,5e-05,7.16293]
[1777624260172,29.92,77432.93,0.0,0.04919,5e-05,7.1206]
[1777624265892,29.92,77426.26,0.0,0.04886,5e-05,7.08251]
[1777624270935,29.92,77429.79,0.0,0.04903,5e-05,7.1024]
[1777624272190,29.92,77429.79,0.0,0.04903,5e-05,7.1024]
[1777624272215,29.92,77429.79,0.0,0.04903,5e-05,7.1024]
[1777624272281,29.92,77427.94,0.0,0.04894,5e-05,7.09179]
[1777624274033,29.92,77427.94,0.0,0.04894,5e-05,7.09174]
[1777624274080,29.92,77427.94,0.0,0.04894,5e-05,7.09174]
[1777624274134,29.92,77427.28,0.0,0.04891,5e-05,7.08795]
[1777624279990,29.92,77421.44,0.0,0.04863,5e-05,7.05455]
[1777624286032,29.92,77419.98,0.0,0.04856,5e-05,7.04618]
[1777624291067,29.92,77419.84,0.0,0.04853,5e-05,7.04212]
[1777624296103,29.92,77419.97,0.0,0.04853,5e-05,7.04266]
[1777624301138,29.92,77419.6,0.0,0.04851,5e-05,7.04027]
[1777624306176,29.92,77418.23,0.0,0.04844,5e-05,7.03217]
[1777624311212,29.92,77426.62,0.0,0.04884,5e-05,7.07939]
[1777624317254,29.92,77424.84,0.0,0.04875,5e-05,7.06834]
[1777624322288,29.92,77419.68,0.0,0.0485,5e-05,7.03834]
[1777624327324,29.91,77420.48,0.0,0.04853,5e-05,7.04234]
[1777624332359,29.91,77425.07,0.0,0.04875,5e-05,7.06772]
[1777624337394,29.91,77424.35,0.0,0.0487,5e-05,7.06282]
[1777624343436,29.91,77422.75,0.0,0.04862,5e-05,7.05318]
[1777624348471,29.91,77421.31,0.0,0.04855,5e-05,7.0447]
[1777624350484,29.91,77421.73,0.0,0.04857,5e-05,7.04698]
[1777624353507,29.91,77421.77,0.0,0.04855,5e-05,7.04393]
[1777624358540,29.91,77432.02,0.0,0.04904,5e-05,7.10195]
[1777624363576,29.91,77438.67,0.0,0.04936,5e-05,7.13906]
[1777624368610,29.91,77432.86,0.0,0.04907,5e-05,7.10513]
[1777624373646,29.91,77432.58,0.0,0.04905,5e-05,7.10297]
[1777624378680,29.91,77431.7,0.0,0.049,5e-05,7.09746]
[1777624383715,29.9,77432.1,0.0,0.04902,5e-05,7.09927]
[1777624388750,29.9,77432.01,0.0,0.04901,5e-05,7.09831]
[1777624393786,29.9,77432.86,0.0,0.04905,5e-05,7.10271]
[1777624398824,29.9,77433.14,0.0,0.04906,5e-05,7.10384]
[1777624405871,29.9,77434.41,0.0,0.04911,5e-05,7.11035]
[1777624410905,29.9,77431.41,0.0,0.04896,5e-05,7.09275]
[1777624416948,29.9,77433.42,0.0,0.04904,5e-05,7.10053]
[1777624421983,29.9,77431.03,0.0,0.04892,5e-05,7.0865]
[1777624428025,29.9,77425.03,0.0,0.04862,5e-05,7.0521]
[1777624433060,29.9,77426.08,0.0,0.04867,5e-05,7.05794]
[1777624438096,29.9,77430.09,0.0,0.04887,5e-05,7.08047]
[1777624443131,29.9,77429.58,0.0,0.04884,5e-05,7.07717]
[1777624448165,29.9,77429.26,0.0,0.04882,5e-05,7.07498]
[1777624453200,29.9,77430.31,0.0,0.04887,5e-05,7.08056]
[1777624458236,29.9,77429.56,0.0,0.04883,5e-05,7.07584]
[1777624463271,29.9,77424.36,0.0,0.04857,5e-05,7.0459]
[1777624468307,29.9,77419.89,0.0,0.04836,5e-05,7.02037]
[1777624473343,29.9,77415.11,0.0,0.04811,5e-05,6.99029]
[1777624478377,29.89,77416.36,0.0,0.04815,5e-05,6.99511]
[1777624483412,29.89,77412.94,0.0,0.04795,5e-05,6.97203]
[1777624488447,29.88,77410.43,0.0,0.0478,5e-05,6.95426]
[1777624493483,29.87,77410.85,0.0,0.04779,5e-05,6.95239]
[1777624498517,29.87,77409.99,0.0,0.04771,5e-05,6.94409]
[1777624502546,29.87,77397.16,0.0,0.04709,5e-05,6.86952]
[1777624504554,29.86,77397.09,0.0,0.04708,5e-05,6.86857]
[1777624504561,29.86,77396.62,0.0,0.04705,5e-05,6.86539]
[1777624504611,29.86,77396.62,0.0,0.04705,5e-05,6.86539]
[1777624511533,29.86,77394.61,0.0,0.04693,5e-05,6.8511]
[1777624516647,29.85,77392.58,0.0,0.04681,5e-05,6.837]
[1777624519667,29.85,77403.15,0.0,0.0473,5e-05,6.89471]
[1777624524703,29.85,77403.97,0.0,0.04731,5e-05,6.89679]
[1777624529738,29.84,77403.65,0.0,0.04728,5e-05,6.89241]
[1777624534773,29.84,77403.6,0.0,0.04723,5e-05,6.88645]
[1777624539809,29.84,77398.23,0.0,0.04696,5e-05,6.854]
[1777624545851,29.83,77398.28,0.0,0.04694,5e-05,6.85155]
[1777624550885,29.83,77402.95,0.0,0.04714,5e-05,6.87537]
[1777624555921,29.83,77401.48,0.0,0.04705,5e-05,6.86476]
[1777624560956,29.82,77398.48,0.0,0.04689,5e-05,6.84573]
[1777624565991,29.82,77391.54,0.0,0.04655,5e-05,6.80507]
[1777624571026,29.82,77386.65,0.0,0.04631,5e-05,6.7763]
[1777624576064,29.82,77381.44,0.0,0.04605,5e-05,6.74617]
[1777624581099,29.81,77381.77,0.0,0.04606,5e-05,6.74701]
[1777624586133,29.81,77382.63,0.0,0.04609,5e-05,6.75078]
[1777624591169,29.81,77383.1,0.0,0.04609,5e-05,6.74936]
[1777624596203,29.81,77386.88,0.0,0.04625,5e-05,6.76926]
[1777624601596,29.81,77387.34,0.0,0.04627,5e-05,6.77097]
[1777624607280,29.81,77390.25,0.0,0.04639,5e-05,6.7858]
[1777624610254,29.81,77390.0,0.0,0.04637,5e-05,6.784]
[1777624610302,29.8,77389.9,0.0,0.04637,5e-05,6.78324]
[1777624615345,29.81,77391.29,0.0,0.04645,5e-05,6.79315]
[1777624621387,29.81,77387.54,0.0,0.04631,5e-05,6.776]
[1777624626420,29.82,77398.51,0.0,0.04685,5e-05,6.84028]
[1777624632464,29.82,77399.82,0.0,0.04694,5e-05,6.85069]
[1777624637499,29.83,77401.43,0.0,0.04703,5e-05,6.8623]
[1777624642535,29.83,77400.8,0.0,0.04703,5e-05,6.86136]
[1777624647570,29.84,77399.4,0.0,0.04698,5e-05,6.85617]
[1777624652606,29.84,77403.14,0.0,0.04716,5e-05,6.87668]
[1777624657641,29.84,77403.23,0.0,0.04719,5e-05,6.87964]
[1777624662676,29.85,77399.93,0.0,0.04705,5e-05,6.86367]
[1777624667250,29.85,77397.29,0.0,0.04695,5e-05,6.85159]
[1777624667929,29.85,77397.37,0.0,0.04696,5e-05,6.85204]
[1777624668718,29.85,77425.97,0.0,0.04832,5e-05,7.01373]
[1777624669725,29.85,77443.6,0.0,0.04918,5e-05,7.11454]
[1777624669769,29.85,77443.6,0.0,0.04918,5e-05,7.11454]
[1777624672028,29.85,77443.5,0.0,0.04918,5e-05,7.11431]
[1777624672071,29.85,77443.5,0.0,0.04918,5e-05,7.11431]
[1777624672747,29.85,77442.6,0.0,0.04913,5e-05,7.10845]
[1777624673553,29.85,77442.6,0.0,0.04913,5e-05,7.10845]
[1777624673585,29.85,77442.6,0.0,0.04913,5e-05,7.10845]
[1777624673753,29.85,77438.27,0.0,0.04891,5e-05,7.08302]
[1777624674538,29.85,77438.27,0.0,0.04891,5e-05,7.08302]
[1777624674578,29.85,77438.27,0.0,0.04891,5e-05,7.08302]
[1777624674760,29.85,77437.73,0.0,0.04888,5e-05,7.07927]
[1777624676776,29.85,77425.18,0.0,0.04826,5e-05,7.00654]
[1777624677917,29.85,77425.18,0.0,0.04826,5e-05,7.00654]
[1777624677977,29.85,77425.18,0.0,0.04826,5e-05,7.00654]
[1777624677982,29.85,77424.27,0.0,0.04821,5e-05,7.0008]
[1777624678855,29.85,77424.27,0.0,0.04821,5e-05,7.0008]
[1777624678945,29.85,77421.98,0.0,0.0481,5e-05,6.98726]
[1777624681506,29.85,77421.98,0.0,0.0481,5e-05,6.98752]
[1777624686832,29.85,77418.98,0.0,0.04797,5e-05,6.97202]
[1777624691880,29.85,77424.16,0.0,0.04823,5e-05,7.00237]
[1777624696915,29.85,77419.4,0.0,0.048,5e-05,6.97609]
[1777624702709,29.85,77415.62,0.0,0.04783,5e-05,6.95532]
[1777624702769,29.85,77415.62,0.0,0.04783,5e-05,6.95532]
[1777624702959,29.85,77414.96,0.0,0.0478,5e-05,6.9519]
[1777624707992,29.85,77412.42,0.0,0.04765,5e-05,6.93435]
[1777624709488,29.85,77412.42,0.0,0.04765,5e-05,6.93435]
[1777624709576,29.85,77411.07,0.0,0.04758,5e-05,6.92611]
[1777624715041,29.85,77404.47,0.0,0.04725,5e-05,6.88642]
[1777624720077,29.85,77404.64,0.0,0.04727,5e-05,6.88864]
[1777624725622,29.85,77404.24,0.0,0.04726,5e-05,6.8875]
[1777624726190,29.85,77403.73,0.0,0.04724,5e-05,6.88492]
[1777624726239,29.85,77403.73,0.0,0.04724,5e-05,6.88492]
[1777624726271,29.85,77402.02,0.0,0.04716,5e-05,6.87563]
[1777624729052,29.85,77400.07,0.0,0.04708,5e-05,6.86536]
[1777624729087,29.85,77400.07,0.0,0.04708,5e-05,6.86536]
[1777624729188,29.85,77404.38,0.0,0.04728,5e-05,6.88984]
[1777624735182,29.86,77406.07,0.0,0.04738,5e-05,6.9011]
[1777624740217,29.86,77403.52,0.0,0.04727,5e-05,6.88846]
[1777624745252,29.86,77404.3,0.0,0.04732,5e-05,6.89467]
[1777624750287,29.86,77406.64,0.0,0.04745,5e-05,6.90949]
[1777624755322,29.87,77405.76,0.0,0.04742,5e-05,6.90612]
[1777624760356,29.87,77405.53,0.0,0.04742,5e-05,6.90652]
[1777624765392,29.87,77404.94,0.0,0.04741,5e-05,6.90499]
[1777624770426,29.87,77404.5,0.0,0.04741,5e-05,6.9044]
[1777624775462,29.88,77406.3,0.0,0.04749,5e-05,6.91338]
[1777624780496,29.88,77409.65,0.0,0.04766,5e-05,6.93407]
[1777624785534,29.88,77411.64,0.0,0.04777,5e-05,6.94682]
[1777624790568,29.89,77410.7,0.0,0.04774,5e-05,6.94294]
[1777624796610,29.89,77409.95,0.0,0.04772,5e-05,6.9405]
[1777624801645,29.89,77407.13,0.0,0.0476,5e-05,6.92612]
[1777624806681,29.89,77399.92,0.0,0.04727,5e-05,6.88743]
[1777624811715,29.9,77404.13,0.0,0.04749,5e-05,6.91286]
[1777624816749,29.9,77403.29,0.0,0.04746,5e-05,6.91001]
[1777624822793,29.9,77403.11,0.0,0.04747,5e-05,6.91136]
[1777624827831,29.9,77406.49,0.0,0.04765,5e-05,6.9323]
[1777624833871,29.91,77411.89,0.0,0.04791,5e-05,6.96179]
[1777624838906,29.91,77413.01,0.0,0.04797,5e-05,6.96962]
[1777624843941,29.91,77416.65,0.0,0.04816,5e-05,6.99144]
[1777624848977,29.91,77415.49,0.0,0.04811,5e-05,6.98597]
[1777624854011,29.92,77414.33,0.0,0.04807,5e-05,6.98068]
[1777624859046,29.92,77414.32,0.0,0.04808,5e-05,6.98165]
[1777624864082,29.92,77410.98,0.0,0.04793,5e-05,6.9639]
[1777624869116,29.92,77411.86,0.0,0.04798,5e-05,6.97004]
[1777624874153,29.92,77411.88,0.0,0.04799,5e-05,6.97137]
[1777624879188,29.92,77415.24,0.0,0.04816,5e-05,6.9915]
[1777624884222,29.93,77418.78,0.0,0.04834,5e-05,7.01246]
[1777624889500,29.93,77418.63,0.0,0.04834,5e-05,7.01235]
[1777624895298,29.93,77414.91,0.0,0.04815,5e-05,6.98954]
[1777624900333,29.93,77414.2,0.0,0.04813,5e-05,6.98674]
[1777624906375,29.93,77415.21,0.0,0.04819,5e-05,6.99391]
[1777624911995,29.93,77415.44,0.0,0.04821,5e-05,6.99616]
[1777624914445,29.94,77417.84,0.0,0.04833,5e-05,7.01034]
[1777624914478,29.94,77417.84,0.0,0.04833,5e-05,7.01034]
[1777624914566,29.94,77417.54,0.0,0.04831,5e-05,7.00883]
[1777624915696,29.94,77417.54,0.0,0.04831,5e-05,7.00883]
[1777624915742,29.94,77417.54,0.0,0.04831,5e-05,7.00883]
[1777624915786,29.94,77417.54,0.0,0.04832,5e-05,7.00901]
[1777624916289,29.94,77417.54,0.0,0.04832,5e-05,7.00901]
[1777624916311,29.94,77417.54,0.0,0.04832,5e-05,7.00901]
[1777624916447,29.94,77417.54,0.0,0.04832,5e-05,7.00919]
[1777624921482,29.94,77418.1,0.0,0.04835,5e-05,7.01323]
[1777624926516,29.94,77412.87,0.0,0.04811,5e-05,6.9846]
[1777624931551,29.94,77411.91,0.0,0.04807,5e-05,6.9801]
[1777624938600,29.94,77409.84,0.0,0.04798,5e-05,6.96968]
[1777624943938,29.94,77405.03,0.0,0.04776,5e-05,6.94336]
[1777624949332,29.95,77398.15,0.0,0.04745,5e-05,6.90614]
[1777624954716,29.95,77397.0,0.0,0.04739,5e-05,6.89836]
[1777624959752,29.95,77393.77,0.0,0.04725,5e-05,6.88197]
[1777624964823,29.95,77384.27,0.0,0.04682,5e-05,6.83051]
[1777624970829,29.96,77380.24,0.0,0.04666,5e-05,6.81136]
[1777624975861,29.96,77387.29,0.0,0.04701,5e-05,6.85291]
[1777624980897,29.97,77381.96,0.0,0.04678,5e-05,6.82544]
[1777624985932,29.97,77383.81,0.0,0.04688,5e-05,6.83803]
[1777624990966,29.97,77377.1,0.0,0.04659,5e-05,6.80306]
[1777624996002,29.98,77371.29,0.0,0.04634,5e-05,6.77351]
[1777625001037,29.98,77369.52,0.0,0.04628,5e-05,6.76654]
[1777625006072,29.99,77367.19,0.0,0.0462,5e-05,6.75641]
[1777625011107,29.99,77362.23,0.0,0.04597,5e-05,6.72895]
[1777625016143,29.99,77360.48,0.0,0.04592,5e-05,6.72229]
[1777625021178,30.0,77353.77,0.0,0.04564,5e-05,6.68908]
[1777625026346,30.0,77351.95,0.0,0.04558,5e-05,6.6816]
[1777625032255,30.01,77352.33,0.0,0.04563,5e-05,6.68796]
[1777625040310,30.02,77351.21,0.0,0.04562,5e-05,6.68674]
[1777625045346,30.02,77347.24,0.0,0.04547,5e-05,6.66817]
[1777625050380,30.03,77345.51,0.0,0.04542,5e-05,6.6619]
[1777625055416,30.03,77340.0,0.0,0.04519,5e-05,6.63516]
[1777625060451,30.04,77342.23,0.0,0.04532,5e-05,6.65069]
[1777625065486,30.04,77344.61,0.0,0.04546,5e-05,6.66683]
[1777625071528,30.05,77344.19,0.0,0.04545,5e-05,6.66527]
[1777625076563,30.05,77343.9,0.0,0.04547,5e-05,6.66684]
[1777625081601,30.06,77340.77,0.0,0.04535,5e-05,6.65293]
[1777625086633,30.06,77338.72,0.0,0.04529,5e-05,6.64508]
[1777625091668,30.07,77342.89,0.0,0.0455,5e-05,6.67102]
[1777625096703,30.07,77343.86,0.0,0.04557,5e-05,6.67938]
[1777625101738,30.08,77349.52,0.0,0.04586,5e-05,6.71333]
[1777625106775,30.08,77346.76,0.0,0.04575,5e-05,6.70104]
[1777625111809,30.09,77344.78,0.0,0.04569,5e-05,6.69307]
[1777625116843,30.09,77343.79,0.0,0.04567,5e-05,6.69056]
[1777625122886,30.1,77343.19,0.0,0.04567,5e-05,6.69079]
[1777625127920,30.1,77343.19,0.0,0.0457,5e-05,6.6937]
[1777625133963,30.11,77339.45,0.0,0.04554,5e-05,6.67379]
[1777625138998,30.11,77339.83,0.0,0.04558,5e-05,6.67888]
[1777625144036,30.12,77339.5,0.0,0.04559,5e-05,6.68009]
[1777625149071,30.12,77341.34,0.0,0.0457,5e-05,6.6931]
[1777625154105,30.13,77341.54,0.0,0.04573,5e-05,6.69705]
[1777625160149,30.13,77337.37,0.0,0.04557,5e-05,6.67777]
[1777625165183,30.14,77337.94,0.0,0.04562,5e-05,6.68382]
[1777625170218,30.14,77338.5,0.0,0.04567,5e-05,6.68977]
[1777625176260,30.15,77339.36,0.0,0.04574,5e-05,6.69788]
[1777625182303,30.15,77341.95,0.0,0.04589,5e-05,6.71584]
[1777625187337,30.16,77341.15,0.0,0.04588,5e-05,6.71411]
[1777625192372,30.16,77338.16,0.0,0.04574,5e-05,6.69749]
[1777625195471,30.16,77338.67,0.0,0.04578,5e-05,6.7014]
[1777625195482,30.16,77338.76,0.0,0.04579,5e-05,6.70244]
[1777625198211,30.16,77338.76,0.0,0.04579,5e-05,6.703]
[1777625198241,30.16,77338.95,0.0,0.0458,5e-05,6.70459]
[1777625200182,30.17,77338.95,0.0,0.04581,5e-05,6.70514]
[1777625200284,30.17,77339.04,0.0,0.04582,5e-05,6.70618]
[1777625200709,30.17,77339.04,0.0,0.04582,5e-05,6.70618]
[1777625200756,30.17,77339.05,0.0,0.04582,5e-05,6.70679]
[1777625204902,30.17,77339.59,0.0,0.04586,5e-05,6.71083]
[1777625204964,30.17,77340.06,0.0,0.04589,5e-05,6.71448]
[1777625205713,30.17,77340.06,0.0,0.04589,5e-05,6.71448]
[1777625207252,30.17,77340.69,0.0,0.04592,5e-05,6.71847]
[1777625207811,30.17,77340.69,0.0,0.04592,5e-05,6.7182]
[1777625210895,30.17,77341.28,0.0,0.04595,5e-05,6.72142]
[1777625210926,30.17,77341.28,0.0,0.04594,5e-05,6.72115]
[1777625216544,30.17,77350.27,0.0,0.04638,5e-05,6.77326]
[1777625222231,30.18,77350.15,0.0,0.04639,5e-05,6.77434]
[1777625223019,30.18,77348.41,0.0,0.04631,5e-05,6.76522]
[1777625223121,30.18,77346.36,0.0,0.04622,5e-05,6.75441]
[1777625226165,30.18,77346.16,0.0,0.04621,5e-05,6.75266]
[1777625226218,30.18,77346.21,0.0,0.04621,5e-05,6.7526]
[1777625231649,30.18,77347.85,0.0,0.0463,5e-05,6.76347]
[1777625236683,30.18,77344.65,0.0,0.04617,5e-05,6.74819]
[1777625241719,30.19,77343.57,0.0,0.04614,5e-05,6.74462]
[1777625246753,30.19,77342.14,0.0,0.0461,5e-05,6.73917]
[1777625251789,30.19,77341.7,0.0,0.04608,5e-05,6.73608]
[1777625256825,30.2,77340.38,0.0,0.04604,5e-05,6.73126]
[1777625261858,30.2,77341.6,0.0,0.04611,5e-05,6.74033]
[1777625266894,30.21,77341.94,0.0,0.04615,5e-05,6.74446]
[1777625271929,30.21,77340.04,0.0,0.04608,5e-05,6.73639]
[1777625276963,30.21,77340.52,0.0,0.04612,5e-05,6.74138]
[1777625281999,30.22,77341.84,0.0,0.0462,5e-05,6.75087]
[1777625287036,30.22,77342.0,0.0,0.04623,5e-05,6.75398]
[1777625292071,30.22,77342.91,0.0,0.04629,5e-05,6.76115]
[1777625297106,30.23,77345.89,0.0,0.04644,5e-05,6.77955]
[1777625303149,30.23,77343.54,0.0,0.04636,5e-05,6.76911]
[1777625308184,30.23,77344.41,0.0,0.04641,5e-05,6.77594]
[1777625313219,30.24,77344.33,0.0,0.04641,5e-05,6.77444]
[1777625318253,30.24,77344.36,0.0,0.04643,5e-05,6.77662]
[1777625320020,30.24,77343.36,0.0,0.04638,5e-05,6.77153]
[1777625320268,30.24,77343.87,0.0,0.04641,5e-05,6.77474]
[1777625320810,30.24,77343.87,0.0,0.04641,5e-05,6.77474]
[1777625326310,30.24,77343.2,0.0,0.0464,5e-05,6.77348]
[1777625331344,30.25,77342.27,0.0,0.04638,5e-05,6.77039]
[1777625336379,30.25,77341.77,0.0,0.04637,5e-05,6.76969]
[1777625341414,30.25,77342.12,0.0,0.0464,5e-05,6.77362]
[1777625341711,30.25,77342.12,0.0,0.0464,5e-05,6.77362]
[1777625347456,30.25,77341.9,0.0,0.04639,5e-05,6.77165]
[1777625354506,30.25,77341.73,0.0,0.04637,5e-05,6.77]
[1777625360225,30.25,77341.86,0.0,0.04639,5e-05,6.77233]
[1777625360279,30.25,77341.37,0.0,0.04637,5e-05,6.77004]
[1777625362630,30.26,77338.86,0.0,0.04626,5e-05,6.75712]
[1777625365533,30.26,77339.56,0.0,0.04631,5e-05,6.76222]
[1777625367956,30.26,77341.57,0.0,0.04641,5e-05,6.77405]
[1777625371440,30.26,77341.25,0.0,0.0464,5e-05,6.77349]
[1777625373833,30.26,77341.3,0.0,0.0464,5e-05,6.77189]
[1777625374652,30.26,77343.99,0.0,0.04652,5e-05,6.78704]
[1777625376954,30.26,77342.58,0.0,0.04646,5e-05,6.78007]
[1777625377043,30.27,77342.58,0.0,0.04647,5e-05,6.78045]
[1777625382702,30.27,77342.04,0.0,0.04646,5e-05,6.77982]
[1777625387736,30.27,77341.03,0.0,0.04643,5e-05,6.77625]
[1777625392776,30.28,77340.75,0.0,0.04644,5e-05,6.77666]
[1777625397812,30.28,77342.13,0.0,0.04652,5e-05,6.78615]
[1777625402847,30.28,77342.03,0.0,0.04651,5e-05,6.78588]
[1777625407882,30.28,77342.04,0.0,0.0465,5e-05,6.78384]
[1777625412587,30.27,77344.4,0.0,0.04659,5e-05,6.79512]
[1777625414121,30.27,77345.01,0.0,0.04662,5e-05,6.79804]
[1777625414210,30.27,77357.68,0.0,0.0472,5e-05,6.86741]
[1777625415721,30.27,77357.68,0.0,0.0472,5e-05,6.86766]
[1777625416484,30.27,77357.68,0.0,0.0472,5e-05,6.86766]
[1777625415938,30.27,77357.76,0.0,0.04721,5e-05,6.86835]
[1777625417100,30.27,77357.76,0.0,0.04721,5e-05,6.86835]
[1777625422989,30.27,77363.11,0.0,0.04744,5e-05,6.8958]
[1777625424520,30.27,77363.11,0.0,0.04744,5e-05,6.8958]
[1777625424565,30.27,77364.85,0.0,0.04752,5e-05,6.90492]
[1777625425624,30.27,77364.85,0.0,0.04752,5e-05,6.90492]
[1777625426425,30.27,77364.85,0.0,0.04752,5e-05,6.90492]
[1777625430038,30.27,77354.57,0.0,0.04705,5e-05,6.84986]
[1777625430955,30.27,77354.57,0.0,0.04705,5e-05,6.84986]
[1777625431044,30.27,77351.96,0.0,0.04692,5e-05,6.83277]
[1777625431707,30.27,77351.96,0.0,0.04692,5e-05,6.83277]
[1777625432385,30.27,77351.96,0.0,0.04692,5e-05,6.83277]
[1777625438520,30.27,77349.29,0.0,0.04678,5e-05,6.81649]
[1777625446149,30.26,77346.78,0.0,0.04663,5e-05,6.79923]
[1777625451183,30.26,77346.4,0.0,0.0466,5e-05,6.79526]
[1777625457622,30.26,77345.99,0.0,0.04657,5e-05,6.79189]
[1777625463690,30.26,77344.79,0.0,0.0465,5e-05,6.78315]
[1777625465570,30.25,77344.52,0.0,0.04648,5e-05,6.78093]
[1777625472111,30.25,77343.28,0.0,0.0464,5e-05,6.77231]
[1777625480388,30.25,77343.7,0.0,0.0464,5e-05,6.77134]
[1777625486430,30.24,77343.34,0.0,0.04636,5e-05,6.76719]
[1777625491467,30.24,77342.48,0.0,0.04629,5e-05,6.75761]
[1777625496500,30.24,77342.38,0.0,0.04627,5e-05,6.75532]
[1777625501535,30.23,77343.75,0.0,0.04631,5e-05,6.76104]
[1777625506570,30.23,77344.15,0.0,0.04632,5e-05,6.76145]
[1777625511604,30.23,77344.09,0.0,0.0463,5e-05,6.75933]
[1777625516640,30.23,77344.7,0.0,0.04631,5e-05,6.76088]
[1777625521676,30.22,77343.89,0.0,0.04626,5e-05,6.75431]
[1777625526711,30.22,77343.74,0.0,0.04624,5e-05,6.75174]
[1777625531746,30.22,77343.96,0.0,0.04623,5e-05,6.7512]
[1777625536780,30.22,77342.01,0.0,0.04613,5e-05,6.73888]
[1777625542553,30.21,77344.26,0.0,0.04622,5e-05,6.74983]
[1777625547859,30.21,77342.84,0.0,0.04613,5e-05,6.73972]
[1777625552916,30.21,77340.62,0.0,0.046,5e-05,6.72295]
[1777625558936,30.2,77340.79,0.0,0.04599,5e-05,6.72209]
[1777625564978,30.2,77340.93,0.0,0.04598,5e-05,6.72107]
[1777625570013,30.2,77339.76,0.0,0.04592,5e-05,6.71322]
[1777625575049,30.2,77340.48,0.0,0.04594,5e-05,6.71574]
[1777625580083,30.19,77343.33,0.0,0.04606,5e-05,6.72987]
[1777625585119,30.19,77343.24,0.0,0.04604,5e-05,6.72785]
[1777625590154,30.19,77343.71,0.0,0.04605,5e-05,6.72887]
[1777625595191,30.19,77341.21,0.0,0.04592,5e-05,6.71379]
[1777625600224,30.19,77341.15,0.0,0.04591,5e-05,6.71207]
[1777625605262,30.18,77341.16,0.0,0.0459,5e-05,6.71074]
[1777625610300,30.18,77340.97,0.0,0.04587,5e-05,6.70835]
[1777625616343,30.18,77341.19,0.0,0.04585,5e-05,6.7049]
[1777625618614,30.18,77341.36,0.0,0.04586,5e-05,6.70556]
[1777625624398,30.18,77341.55,0.0,0.04585,5e-05,6.70475]
[1777625629434,30.17,77342.42,0.0,0.04588,5e-05,6.70818]
[1777625634470,30.17,77342.46,0.0,0.04587,5e-05,6.70707]
[1777625639503,30.17,77342.54,0.0,0.04586,5e-05,6.70619]
[1777625644539,30.17,77342.27,0.0,0.04584,5e-05,6.70341]
[1777625647346,30.17,77342.58,0.0,0.04585,5e-05,6.70458]
[1777625652594,30.16,77342.04,0.0,0.04581,5e-05,6.70008]
[1777625657630,30.16,77342.11,0.0,0.0458,5e-05,6.69921]
[1777625662665,30.16,77342.44,0.0,0.04581,5e-05,6.69975]
[1777625667699,30.16,77342.3,0.0,0.04579,5e-05,6.69776]
[1777625672735,30.16,77341.52,0.0,0.04573,5e-05,6.68922]
[1777625677769,30.15,77341.91,0.0,0.04573,5e-05,6.6902]
[1777625682805,30.15,77344.15,0.0,0.04582,5e-05,6.70095]
[1777625687839,30.15,77344.31,0.0,0.04582,5e-05,6.70057]
[1777625692874,30.15,77341.24,0.0,0.04567,5e-05,6.6826]
[1777625697910,30.15,77339.75,0.0,0.04559,5e-05,6.67341]
[1777625702946,30.15,77339.26,0.0,0.04556,5e-05,6.66979]
[1777625708788,30.14,77340.24,0.0,0.0456,5e-05,6.67435]
[1777625718432,30.14,77344.03,0.0,0.04575,5e-05,6.69293]
[1777625724093,30.14,77346.86,0.0,0.04587,5e-05,6.70678]
[1777625729127,30.14,77347.56,0.0,0.04589,5e-05,6.70945]
[1777625734163,30.13,77348.85,0.0,0.04592,5e-05,6.71233]
[1777625739198,30.13,77348.49,0.0,0.0459,5e-05,6.70925]
[1777625744234,30.13,77348.71,0.0,0.0459,5e-05,6.70939]
[1777625749269,30.13,77348.8,0.0,0.04589,5e-05,6.70881]
[1777625754319,30.13,77349.33,0.0,0.04591,5e-05,6.71067]
[1777625759339,30.13,77348.49,0.0,0.04586,5e-05,6.70505]
[1777625765384,30.12,77348.48,0.0,0.04585,5e-05,6.70381]
[1777625770416,30.12,77348.96,0.0,0.04586,5e-05,6.70545]
[1777625775453,30.12,77348.92,0.0,0.04585,5e-05,6.70427]
[1777625780487,30.12,77349.13,0.0,0.04586,5e-05,6.70447]
[1777625785522,30.12,77349.88,0.0,0.04588,5e-05,6.70762]
[1777625790557,30.12,77351.86,0.0,0.04596,5e-05,6.71743]
[1777625795593,30.12,77351.59,0.0,0.04592,5e-05,6.71189]
[1777625800629,30.11,77350.65,0.0,0.04587,5e-05,6.70575]
[1777625805662,30.11,77352.58,0.0,0.04595,5e-05,6.71535]
[1777625810698,30.11,77351.34,0.0,0.04589,5e-05,6.7076]
[1777625815733,30.11,77350.85,0.0,0.04586,5e-05,6.704]
[1777625820767,30.11,77347.87,0.0,0.04571,5e-05,6.68679]
[1777625825803,30.11,77347.27,0.0,0.04568,5e-05,6.68275]
[1777625830839,30.11,77347.83,0.0,0.0457,5e-05,6.68508]
[1777625836880,30.1,77348.09,0.0,0.0457,5e-05,6.68559]
[1777625841915,30.1,77348.69,0.0,0.04572,5e-05,6.68811]
[1777625846950,30.1,77349.06,0.0,0.04573,5e-05,6.68936]
[1777625851987,30.1,77349.37,0.0,0.04572,5e-05,6.68707]
[1777625859035,30.1,77350.07,0.0,0.04574,5e-05,6.68981]
[1777625864070,30.1,77350.2,0.0,0.04574,5e-05,6.68974]
[1777625869106,30.1,77350.53,0.0,0.04575,5e-05,6.69076]
[1777625874141,30.1,77350.45,0.0,0.04574,5e-05,6.68954]
[1777625879176,30.09,77350.4,0.0,0.04573,5e-05,6.6885]
[1777625885218,30.09,77350.27,0.0,0.04572,5e-05,6.68687]
[1777625890254,30.09,77350.0,0.0,0.0457,5e-05,6.68465]
[1777625897303,30.09,77352.38,0.0,0.0458,5e-05,6.6965]
[1777625902336,30.09,77351.04,0.0,0.04573,5e-05,6.68837]
[1777625906365,30.09,77363.24,0.0,0.04629,5e-05,6.75463]
[1777625911401,30.08,77370.0,0.0,0.04657,5e-05,6.78732]
[1777625916435,30.08,77368.16,0.0,0.04647,5e-05,6.77577]
[1777625921469,30.08,77368.31,0.0,0.04647,5e-05,6.77531]
[1777625926504,30.08,77368.95,0.0,0.04648,5e-05,6.77757]
[1777625930534,30.08,77358.87,0.0,0.04601,5e-05,6.72126]
[1777625935568,30.08,77360.38,0.0,0.04607,5e-05,6.72881]
[1777625940607,30.08,77359.79,0.0,0.04604,5e-05,6.72485]
[1777625945641,30.07,77365.12,0.0,0.04628,5e-05,6.75337]
[1777625950676,30.07,77366.12,0.0,0.04632,5e-05,6.75789]
[1777625955712,30.07,77363.22,0.0,0.04618,5e-05,6.74095]
[1777625961188,30.07,77363.3,0.0,0.04617,5e-05,6.74061]
[1777625968803,30.07,77362.66,0.0,0.04613,5e-05,6.7352]
[1777625973838,30.07,77362.78,0.0,0.0461,5e-05,6.73173]
[1777625975908,30.06,77363.15,0.0,0.04612,5e-05,6.73355]
[1777625975973,30.06,77362.97,0.0,0.04611,5e-05,6.73235]
[1777625981898,30.06,77361.84,0.0,0.04605,5e-05,6.72485]
[1777625986932,30.06,77362.06,0.0,0.04605,5e-05,6.725]
[1777625991968,30.06,77363.47,0.0,0.0461,5e-05,6.7316]
[1777625997003,30.06,77360.88,0.0,0.04597,5e-05,6.71622]
[1777626000527,30.06,77360.77,0.0,0.04596,5e-05,6.71493]
[1777626001035,30.06,77360.79,0.0,0.04596,5e-05,6.71481]
[1777626006069,30.05,77364.24,0.0,0.04611,5e-05,6.73254]
[1777626011104,30.05,77366.24,0.0,0.04619,5e-05,6.74233]
[1777626016140,30.05,77370.99,0.0,0.0464,5e-05,6.76677]
[1777626021175,30.05,77369.72,0.0,0.04633,5e-05,6.75857]
[1777626026211,30.04,77368.78,0.0,0.04627,5e-05,6.7517]
[1777626031248,30.04,77368.17,0.0,0.04621,5e-05,6.7439]
[1777626036283,30.04,77367.99,0.0,0.04619,5e-05,6.74158]
[1777626041317,30.04,77368.86,0.0,0.04622,5e-05,6.74505]
[1777626046352,30.04,77366.72,0.0,0.04611,5e-05,6.73199]
[1777626052345,30.03,77367.08,0.0,0.04611,5e-05,6.73251]
[1777626057430,30.03,77368.8,0.0,0.04618,5e-05,6.74073]
[1777626062465,30.03,77368.81,0.0,0.04617,5e-05,6.7395]
[1777626067503,30.03,77368.45,0.0,0.04615,5e-05,6.73624]
[1777626072538,30.03,77369.9,0.0,0.0462,5e-05,6.74297]
[1777626077570,30.02,77368.82,0.0,0.04614,5e-05,6.73574]
[1777626082606,30.02,77364.49,0.0,0.04593,5e-05,6.71081]
[1777626087641,30.02,77365.65,0.0,0.04598,5e-05,6.71612]
[1777626093682,30.02,77365.83,0.0,0.04595,5e-05,6.71275]
[1777626098718,30.02,77367.77,0.0,0.04603,5e-05,6.72234]
[1777626103754,30.02,77367.94,0.0,0.04603,5e-05,6.72216]
[1777626109182,30.01,77372.97,0.0,0.04626,5e-05,6.74898]
[1777626113824,30.01,77361.56,0.0,0.04572,5e-05,6.68443]
[1777626114692,30.01,77361.56,0.0,0.04572,5e-05,6.68443]
[1777626114781,30.01,77361.56,0.0,0.04572,5e-05,6.68443]
[1777626114882,30.01,77353.55,0.0,0.04535,5e-05,6.64033]
[1777626115444,30.01,77353.55,0.0,0.04535,5e-05,6.64033]
[1777626115468,30.01,77353.55,0.0,0.04535,5e-05,6.64033]
[1777626115837,30.01,77353.55,0.0,0.04535,5e-05,6.64016]
[1777626116705,30.01,77353.55,0.0,0.04535,5e-05,6.64016]
[1777626121880,30.01,77348.04,0.0,0.04509,5e-05,6.60988]
[1777626126914,30.01,77350.37,0.0,0.0452,5e-05,6.62253]
[1777626131951,30.01,77353.61,0.0,0.04535,5e-05,6.64019]
[1777626136986,30.01,77354.47,0.0,0.04539,5e-05,6.64485]
[1777626142054,30.01,77358.45,0.0,0.04557,5e-05,6.66654]
[1777626147087,30.01,77360.29,0.0,0.04565,5e-05,6.67654]
[1777626152124,30.01,77360.78,0.0,0.04565,5e-05,6.67607]
[1777626158165,30.01,77358.7,0.0,0.04556,5e-05,6.66474]
[1777626163199,30.01,77360.29,0.0,0.04563,5e-05,6.67353]
[1777626168234,30.01,77360.88,0.0,0.04566,5e-05,6.67684]
[1777626173270,30.01,77360.07,0.0,0.04562,5e-05,6.67246]
[1777626178308,30.01,77358.24,0.0,0.04554,5e-05,6.66256]
[1777626183340,30.01,77357.29,0.0,0.0455,5e-05,6.65744]
[1777626187369,30.01,77346.95,0.0,0.04503,5e-05,6.60115]
[1777626188375,30.01,77334.41,0.0,0.04446,4e-05,6.53334]
[1777626193410,30.01,77332.74,0.0,0.04439,4e-05,6.52531]
[1777626197853,30.01,77321.91,0.0,0.04392,4e-05,6.46776]
[1777626203479,30.02,77320.57,0.0,0.04387,4e-05,6.46237]
[1777626208515,30.02,77321.52,0.0,0.04393,4e-05,6.46895]
[1777626213550,30.02,77318.54,0.0,0.04379,4e-05,6.45157]
[1777626215574,30.02,77317.29,0.0,0.04374,4e-05,6.44522]
[1777626220599,30.03,77314.21,0.0,0.04362,4e-05,6.4308]
[1777626225634,30.03,77311.71,0.0,0.04352,4e-05,6.41916]
[1777626230669,30.03,77312.66,0.0,0.04358,4e-05,6.42591]
[1777626234696,30.03,77300.7,0.0,0.04306,4e-05,6.36365]
[1777626239732,30.04,77295.62,0.0,0.04286,4e-05,6.3389]
[1777626242752,30.04,77284.34,0.0,0.04238,4e-05,6.28093]
[1777626244624,30.04,77287.43,0.0,0.04252,4e-05,6.29772]
[1777626244707,30.04,77287.43,0.0,0.04252,4e-05,6.29772]
[1777626244766,30.04,77288.77,0.0,0.04258,4e-05,6.30529]
[1777626246446,30.04,77288.76,0.0,0.04259,4e-05,6.30574]
[1777626246780,30.04,77289.38,0.0,0.04262,4e-05,6.3095]
[1777626247441,30.04,77289.38,0.0,0.04262,4e-05,6.3095]
[1777626247713,30.04,77289.38,0.0,0.04262,4e-05,6.3095]
[1777626247957,30.04,77289.38,0.0,0.04262,4e-05,6.3095]
[1777626248038,30.04,77288.72,0.0,0.04259,4e-05,6.30651]
[1777626253126,30.05,77290.64,0.0,0.04269,4e-05,6.31853]
[1777626253130,30.05,77290.85,0.0,0.04271,4e-05,6.3201]
[1777626255164,30.05,77290.85,0.0,0.04271,4e-05,6.32056]
[1777626260879,30.05,77290.2,0.0,0.04271,4e-05,6.32028]
[1777626262888,30.05,77290.2,0.0,0.04271,4e-05,6.32028]
[1777626262908,30.05,77290.07,0.0,0.04271,4e-05,6.32049]
[1777626264139,30.05,77290.07,0.0,0.04271,4e-05,6.32049]
[1777626264216,30.05,77289.78,0.0,0.0427,4e-05,6.3194]
[1777626269942,30.06,77292.21,0.0,0.04283,4e-05,6.33487]
[1777626274979,30.06,77303.01,0.0,0.0433,4e-05,6.39099]
[1777626275524,30.06,77303.01,0.0,0.0433,4e-05,6.39099]
[1777626276080,30.06,77303.01,0.0,0.0433,4e-05,6.39099]
[1777626276789,30.06,77302.13,0.0,0.04326,4e-05,6.38662]
[1777626276991,30.06,77302.13,0.0,0.04326,4e-05,6.38693]
[1777626277620,30.06,77302.13,0.0,0.04326,4e-05,6.38693]
[1777626278000,30.06,77301.24,0.0,0.04323,4e-05,6.38251]
[1777626283035,30.07,77304.47,0.0,0.04338,4e-05,6.40133]
[1777626285307,30.07,77311.95,0.0,0.04372,4e-05,6.44157]
[1777626291092,30.07,77318.33,0.0,0.04401,4e-05,6.47737]
[1777626296127,30.07,77319.84,0.0,0.04409,4e-05,6.48652]
[1777626301162,30.07,77319.33,0.0,0.04408,4e-05,6.48478]
[1777626306201,30.07,77319.18,0.0,0.04408,4e-05,6.48499]
[1777626310152,30.07,77319.41,0.0,0.04409,4e-05,6.48684]
[1777626310194,30.07,77319.56,0.0,0.0441,4e-05,6.48785]
[1777626310879,30.07,77319.56,0.0,0.0441,4e-05,6.48785]
[1777626310978,30.08,77319.56,0.0,0.0441,4e-05,6.48805]
[1777626316273,30.08,77319.56,0.0,0.04411,4e-05,6.48905]
[1777626318763,30.08,77319.56,0.0,0.04411,4e-05,6.48905]
[1777626318851,30.08,77320.94,0.0,0.04418,4e-05,6.49705]
[1777626319628,30.08,77320.94,0.0,0.04418,4e-05,6.49705]
[1777626319662,30.08,77320.94,0.0,0.04418,4e-05,6.49723]
[1777626326344,30.08,77322.12,0.0,0.04424,4e-05,6.50467]
[1777626326561,30.08,77322.12,0.0,0.04424,4e-05,6.50467]
[1777626326663,30.08,77324.58,0.0,0.04435,4e-05,6.51809]
[1777626332240,30.08,77324.58,0.0,0.04435,4e-05,6.51809]
[1777626332285,30.08,77324.58,0.0,0.04435,4e-05,6.51809]
[1777626332341,30.08,77324.58,0.0,0.04434,4e-05,6.51587]
[1777626332957,30.08,77324.58,0.0,0.04434,4e-05,6.51587]
[1777626333002,30.08,77324.58,0.0,0.04434,4e-05,6.51587]
[1777626333393,30.08,77324.58,0.0,0.04434,4e-05,6.51603]
[1777626335645,30.08,77326.53,0.0,0.04443,4e-05,6.52688]
[1777626336413,30.08,77329.62,0.0,0.04457,4e-05,6.5437]
[1777626341448,30.08,77328.16,0.0,0.04451,4e-05,6.53647]
[1777626346483,30.08,77335.92,0.0,0.04487,5e-05,6.57909]
[1777626351519,30.08,77338.07,0.0,0.04497,5e-05,6.59096]
[1777626356554,30.08,77339.87,0.0,0.04505,5e-05,6.60087]
[1777626361588,30.09,77340.23,0.0,0.04507,5e-05,6.60294]
[1777626366624,30.09,77337.84,0.0,0.04496,5e-05,6.59013]
[1777626371660,30.09,77331.55,0.0,0.04468,5e-05,6.55643]
[1777626376695,30.09,77331.04,0.0,0.04466,5e-05,6.55414]
[1777626381729,30.09,77331.13,0.0,0.04467,5e-05,6.55511]
[1777626386765,30.09,77329.92,0.0,0.04462,4e-05,6.54907]
[1777626391800,30.09,77328.41,0.0,0.04454,4e-05,6.53846]
[1777626396836,30.09,77329.56,0.0,0.04459,4e-05,6.54524]
[1777626401869,30.09,77328.52,0.0,0.04455,4e-05,6.54018]
[1777626404652,30.09,77328.59,0.0,0.04455,4e-05,6.5408]
[1777626404690,30.09,77328.59,0.0,0.04455,4e-05,6.5408]
[1777626404891,30.09,77328.48,0.0,0.04455,4e-05,6.54032]
[1777626410182,30.09,77325.69,0.0,0.04443,4e-05,6.52579]
[1777626410222,30.09,77325.69,0.0,0.04443,4e-05,6.52579]
[1777626410264,30.09,77325.71,0.0,0.04443,4e-05,6.52604]
[1777626415967,30.09,77325.72,0.0,0.04444,4e-05,6.52693]
[1777626418505,30.09,77325.87,0.0,0.04445,4e-05,6.52787]
[1777626418524,30.09,77325.87,0.0,0.04445,4e-05,6.52787]
[1777626418528,30.09,77326.36,0.0,0.04447,4e-05,6.53065]
[1777626420552,30.09,77326.36,0.0,0.04447,4e-05,6.53078]
[1777626420593,30.09,77326.36,0.0,0.04447,4e-05,6.53078]
[1777626421003,30.09,77327.47,0.0,0.04452,4e-05,6.53702]
[1777626426038,30.1,77327.17,0.0,0.04452,4e-05,6.53601]
[1777626430348,30.1,77330.2,0.0,0.04465,4e-05,6.55267]
[1777626430385,30.1,77330.2,0.0,0.04465,4e-05,6.55267]
[1777626430425,30.1,77333.28,0.0,0.04479,5e-05,6.5694]
[1777626432673,30.1,77333.37,0.0,0.0448,5e-05,6.57002]
[1777626432753,30.1,77333.28,0.0,0.0448,5e-05,6.5696]
[1777626435434,30.1,77333.28,0.0,0.0448,5e-05,6.56966]
[1777626435535,30.1,77332.16,0.0,0.04475,5e-05,6.56367]
[1777626435892,30.1,77332.16,0.0,0.04475,5e-05,6.56367]
[1777626436456,30.1,77332.16,0.0,0.04475,5e-05,6.56367]
[1777626436536,30.1,77332.16,0.0,0.04475,5e-05,6.56367]
[1777626436611,30.1,77331.77,0.0,0.04473,5e-05,6.56163]
[1777626442150,30.1,77323.25,0.0,0.04435,4e-05,6.51637]
[1777626447185,30.1,77320.86,0.0,0.04425,4e-05,6.50426]
[1777626452220,30.1,77317.28,0.0,0.04408,4e-05,6.48298]
[1777626457255,30.1,77319.12,0.0,0.04417,4e-05,6.49386]
[1777626462292,30.1,77320.1,0.0,0.04422,4e-05,6.50006]
[1777626467327,30.11,77321.37,0.0,0.04429,4e-05,6.50771]
[1777626473369,30.11,77320.79,0.0,0.04427,4e-05,6.50563]
[1777626478403,30.11,77316.16,0.0,0.04407,4e-05,6.48166]
[1777626483439,30.11,77317.08,0.0,0.04412,4e-05,6.48767]
[1777626488474,30.11,77319.28,0.0,0.04423,4e-05,6.50055]
[1777626493512,30.11,77324.76,0.0,0.04448,4e-05,6.53091]
[1777626496191,30.11,77324.75,0.0,0.04448,4e-05,6.53117]
[1777626496227,30.11,77324.75,0.0,0.04448,4e-05,6.53117]
[1777626496533,30.11,77325.04,0.0,0.0445,4e-05,6.53289]
[1777626498263,30.11,77329.09,0.0,0.04468,4e-05,6.5549]
[1777626504590,30.11,77331.58,0.0,0.0448,5e-05,6.56899]
[1777626507189,30.12,77326.86,0.0,0.04459,4e-05,6.54365]
[1777626507214,30.12,77326.86,0.0,0.04459,4e-05,6.54365]
[1777626507248,30.12,77326.86,0.0,0.04459,4e-05,6.54365]
[1777626507277,30.12,77326.86,0.0,0.04459,4e-05,6.54365]
[1777626508562,30.12,77322.72,0.0,0.0444,4e-05,6.52146]
[1777626508612,30.12,77322.72,0.0,0.0444,4e-05,6.52146]
[1777626508663,30.12,77322.46,0.0,0.04439,4e-05,6.52022]
[1777626513249,30.12,77322.5,0.0,0.04438,4e-05,6.51806]
[1777626516956,30.12,77323.11,0.0,0.04441,4e-05,6.52218]
[1777626517681,30.12,77323.35,0.0,0.04443,4e-05,6.52364]
[1777626522715,30.12,77323.08,0.0,0.04442,4e-05,6.52299]
[1777626525708,30.12,77322.3,0.0,0.04439,4e-05,6.51898]
[1777626525811,30.12,77323.54,0.0,0.04445,4e-05,6.52601]
[1777626528936,30.12,77323.58,0.0,0.04445,4e-05,6.52657]
[1777626529642,30.12,77323.58,0.0,0.04445,4e-05,6.52657]
[1777626530695,30.12,77322.65,0.0,0.04441,4e-05,6.52192]
[1777626531384,30.12,77324.27,0.0,0.04449,4e-05,6.53081]
[1777626532317,30.12,77324.27,0.0,0.04449,4e-05,6.53081]
[1777626532857,30.12,77325.04,0.0,0.04451,4e-05,6.53421]
[1777626532921,30.12,77326.29,0.0,0.04456,4e-05,6.5402]
[1777626534377,30.12,77326.29,0.0,0.04456,4e-05,6.5402]
[1777626534612,30.12,77326.29,0.0,0.04456,4e-05,6.5402]
[1777626534712,30.12,77328.96,0.0,0.04468,4e-05,6.55384]
[1777626539836,30.11,77326.68,0.0,0.04454,4e-05,6.53691]
[1777626542207,30.11,77326.59,0.0,0.04453,4e-05,6.53566]
[1777626547234,30.1,77322.44,0.0,0.04431,4e-05,6.50957]
[1777626553933,30.09,77322.61,0.0,0.04427,4e-05,6.5046]
[1777626559977,30.09,77323.46,0.0,0.04427,4e-05,6.5047]
[1777626565011,30.08,77325.69,0.0,0.04433,4e-05,6.51294]
[1777626570045,30.08,77328.3,0.0,0.04442,4e-05,6.52315]
[1777626574092,30.07,77334.59,0.0,0.04466,5e-05,6.55167]
[1777626577119,30.07,77335.82,0.0,0.0447,5e-05,6.55579]
[1777626577224,30.07,77336.53,0.0,0.04473,5e-05,6.55971]
[1777626579452,30.07,77350.95,0.0,0.04538,5e-05,6.6381]
[1777626585154,30.07,77353.1,0.0,0.04548,5e-05,6.64946]
[1777626590431,30.07,77351.15,0.0,0.04539,5e-05,6.6387]
[1777626596149,30.07,77342.51,0.0,0.045,5e-05,6.59184]
[1777626601266,30.07,77342.9,0.0,0.04502,5e-05,6.59429]
[1777626606304,30.07,77345.41,0.0,0.04513,5e-05,6.60824]
[1777626611338,30.07,77346.41,0.0,0.04518,5e-05,6.6139]
[1777626616375,30.07,77344.82,0.0,0.04511,5e-05,6.60546]
[1777626621409,30.07,77344.92,0.0,0.04512,5e-05,6.60626]
[1777626626443,30.07,77344.48,0.0,0.0451,5e-05,6.60413]
[1777626631479,30.07,77343.81,0.0,0.04505,5e-05,6.59774]
[1777626636513,30.07,77343.44,0.0,0.04504,5e-05,6.59606]
[1777626641551,30.07,77338.9,0.0,0.04484,5e-05,6.57192]
[1777626646586,30.07,77342.07,0.0,0.04498,5e-05,6.58958]
[1777626651623,30.07,77344.94,0.0,0.04512,5e-05,6.60557]
[1777626656658,30.07,77347.11,0.0,0.04522,5e-05,6.6177]
[1777626661693,30.07,77347.68,0.0,0.04525,5e-05,6.621]
[1777626666728,30.07,77346.93,0.0,0.04521,5e-05,6.61713]
[1777626671763,30.07,77344.97,0.0,0.04513,5e-05,6.60671]
[1777626676798,30.08,77347.18,0.0,0.04523,5e-05,6.61904]
[1777626681833,30.08,77347.65,0.0,0.04526,5e-05,6.62196]
[1777626689515,30.08,77351.56,0.0,0.04544,5e-05,6.64366]
[1777626696854,30.08,77357.56,0.0,0.0457,5e-05,6.67397]
[1777626701973,30.08,77356.38,0.0,0.04565,5e-05,6.66786]
[1777626708016,30.08,77358.79,0.0,0.04576,5e-05,6.68141]
[1777626713050,30.08,77359.74,0.0,0.04581,5e-05,6.6869]
[1777626718563,30.08,77360.56,0.0,0.04585,5e-05,6.69161]
[1777626724127,30.08,77362.56,0.0,0.04594,5e-05,6.70294]
[1777626730171,30.08,77362.69,0.0,0.04595,5e-05,6.70392]
[1777626732734,30.08,77362.69,0.0,0.04595,5e-05,6.70397]
[1777626732801,30.08,77357.93,0.0,0.04573,5e-05,6.67793]
[1777626738225,30.08,77350.1,0.0,0.04539,5e-05,6.63668]
[1777626743261,30.08,77350.85,0.0,0.04542,5e-05,6.64123]
[1777626748295,30.08,77352.92,0.0,0.04552,5e-05,6.65292]
[1777626753660,30.08,77349.8,0.0,0.04536,5e-05,6.63309]
[1777626759372,30.09,77345.81,0.0,0.04518,5e-05,6.61197]
[1777626764408,30.09,77343.63,0.0,0.04509,5e-05,6.60041]
[1777626769444,30.09,77342.09,0.0,0.04502,5e-05,6.59232]
[1777626774477,30.09,77339.24,0.0,0.04489,5e-05,6.57715]
[1777626781527,30.09,77337.88,0.0,0.04484,5e-05,6.57015]
[1777626786561,30.09,77335.94,0.0,0.04475,5e-05,6.55991]
[1777626791123,30.09,77328.47,0.0,0.04442,4e-05,6.51979]
[1777626796632,30.09,77317.92,0.0,0.04395,4e-05,6.46407]
[1777626797105,30.09,77317.92,0.0,0.04395,4e-05,6.46407]
[1777626803681,30.09,77317.19,0.0,0.04393,4e-05,6.46154]
[1777626808715,30.09,77315.72,0.0,0.04388,4e-05,6.45464]
[1777626812467,30.09,77312.64,0.0,0.04372,4e-05,6.43575]
[1777626812745,30.09,77312.39,0.0,0.04372,4e-05,6.43463]
[1777626814642,30.1,77312.29,0.0,0.04373,4e-05,6.43627]
[1777626817759,30.11,77313.68,0.0,0.04384,4e-05,6.44987]
[1777626819450,30.11,77314.74,0.0,0.04392,4e-05,6.45926]
[1777626819793,30.12,77315.06,0.0,0.04395,4e-05,6.46271]
[1777626824829,30.12,77316.9,0.0,0.04407,4e-05,6.47657]
[1777626829864,30.13,77326.71,0.0,0.04453,4e-05,6.53254]
[1777626834899,30.13,77325.46,0.0,0.04451,4e-05,6.52945]
[1777626839934,30.14,77325.79,0.0,0.04453,4e-05,6.53278]
[1777626844968,30.14,77325.87,0.0,0.04454,4e-05,6.53351]
[1777626850004,30.14,77326.55,0.0,0.04457,4e-05,6.53746]
[1777626855040,30.14,77326.01,0.0,0.04455,4e-05,6.53488]
[1777626860074,30.14,77326.37,0.0,0.04457,4e-05,6.53711]
[1777626865109,30.14,77328.2,0.0,0.04467,4e-05,6.54863]
[1777626870144,30.14,77330.33,0.0,0.04477,5e-05,6.56061]
[1777626875179,30.14,77327.19,0.0,0.04462,4e-05,6.54165]
[1777626880214,30.14,77327.29,0.0,0.04463,4e-05,6.54352]
[1777626885249,30.14,77330.21,0.0,0.04476,5e-05,6.55933]
[1777626887956,30.14,77328.44,0.0,0.04468,4e-05,6.5498]
[1777626887993,30.14,77327.75,0.0,0.04465,4e-05,6.54611]
[1777626894311,30.14,77327.97,0.0,0.04466,4e-05,6.5475]
[1777626899348,30.15,77328.41,0.0,0.04468,4e-05,6.55]
[1777626906396,30.15,77328.45,0.0,0.04469,4e-05,6.55039]
[1777626911432,30.15,77328.59,0.0,0.0447,4e-05,6.55125]
[1777626917473,30.15,77328.02,0.0,0.04467,4e-05,6.54831]
[1777626922753,30.15,77330.56,0.0,0.04479,5e-05,6.5621]
[1777626924750,30.15,77328.56,0.0,0.0447,4e-05,6.55132]
[1777626930572,30.15,77334.47,0.0,0.04496,5e-05,6.58317]
[1777626935799,30.15,77333.7,0.0,0.04491,5e-05,6.57585]
[1777626941642,30.15,77332.87,0.0,0.04487,5e-05,6.5712]
[1777626946676,30.15,77332.07,0.0,0.04483,5e-05,6.56678]
[1777626951450,30.15,77333.7,0.0,0.0449,5e-05,6.57548]
[1777626951714,30.15,77333.83,0.0,0.04491,5e-05,6.57615]
[1777626956750,30.14,77330.92,0.0,0.04478,5e-05,6.56033]
[1777626961786,30.14,77333.89,0.0,0.04491,5e-05,6.57616]
[1777626967828,30.14,77336.42,0.0,0.04501,5e-05,6.58771]
[1777626972866,30.14,77339.1,0.0,0.04513,5e-05,6.60207]
[1777626977898,30.14,77342.25,0.0,0.04527,5e-05,6.61896]
[1777626983940,30.14,77340.78,0.0,0.0452,5e-05,6.61042]
[1777626988975,30.14,77337.18,0.0,0.04503,5e-05,6.59026]
[1777626990541,30.14,77336.36,0.0,0.04499,5e-05,6.5858]
[1777626990990,30.14,77334.1,0.0,0.04489,5e-05,6.57356]
[1777626993003,30.14,77325.98,0.0,0.04451,4e-05,6.52705]
[1777626998039,30.15,77320.39,0.0,0.04429,4e-05,6.50112]
[1777627003073,30.15,77314.98,0.0,0.04406,4e-05,6.47387]
[1777627008108,30.15,77316.83,0.0,0.04415,4e-05,6.48451]
[1777627011250,30.15,77317.68,0.0,0.04419,4e-05,6.48946]
[1777627012136,30.15,77318.02,0.0,0.04421,4e-05,6.4914]
[1777627016726,30.15,77315.28,0.0,0.04407,4e-05,6.47449]
[1777627022206,30.14,77317.46,0.0,0.04412,4e-05,6.48079]
[1777627027241,30.13,77318.47,0.0,0.04413,4e-05,6.48236]
[1777627032275,30.13,77315.75,0.0,0.04398,4e-05,6.46396]
[1777627037311,30.12,77313.08,0.0,0.04383,4e-05,6.44625]
[1777627042345,30.12,77315.63,0.0,0.04392,4e-05,6.45656]
[1777627047381,30.11,77317.76,0.0,0.04398,4e-05,6.46467]
[1777627052417,30.11,77318.99,0.0,0.04399,4e-05,6.465]
[1777627057452,30.1,77319.05,0.0,0.04397,4e-05,6.46214]
[1777627062488,30.1,77320.96,0.0,0.04404,4e-05,6.47104]
[1777627069134,30.1,77322.11,0.0,0.0441,4e-05,6.47832]
[1777627074942,30.1,77323.06,0.0,0.04412,4e-05,6.48077]
[1777627082626,30.09,77316.45,0.0,0.04378,4e-05,6.43992]
[1777627087662,30.08,77317.72,0.0,0.04381,4e-05,6.44371]
[1777627090683,30.07,77328.36,0.0,0.04422,4e-05,6.49268]
[1777627094863,30.07,77328.18,0.0,0.0442,4e-05,6.49058]
[1777627094888,30.07,77328.18,0.0,0.0442,4e-05,6.49058]
[1777627094961,30.07,77328.95,0.0,0.04424,4e-05,6.49496]
[1777627101214,30.07,77333.67,0.0,0.04446,4e-05,6.52153]
[1777627101294,30.07,77333.3,0.0,0.04445,4e-05,6.51993]
[1777627105050,30.07,77332.78,0.0,0.04443,4e-05,6.51755]
[1777627105150,30.07,77332.58,0.0,0.04442,4e-05,6.51668]
[1777627110822,30.07,77332.77,0.0,0.04444,4e-05,6.51899]
[1777627116865,30.08,77331.33,0.0,0.04437,4e-05,6.5095]
[1777627121900,30.08,77335.12,0.0,0.04454,4e-05,6.53091]
[1777627123752,30.08,77334.8,0.0,0.04453,4e-05,6.52935]
[1777627123913,30.08,77334.71,0.0,0.04452,4e-05,6.5274]
[1777627127450,30.07,77334.35,0.0,0.04446,4e-05,6.52108]
[1777627132455,30.06,77333.2,0.0,0.04435,4e-05,6.50763]
[1777627138013,30.04,77332.29,0.0,0.04424,4e-05,6.49408]
[1777627145064,30.03,77331.84,0.0,0.04413,4e-05,6.48165]
[1777627150100,30.02,77331.14,0.0,0.04404,4e-05,6.4708]
[1777627155135,30.01,77325.03,0.0,0.04371,4e-05,6.43112]
[1777627160174,30.0,77324.88,0.0,0.04365,4e-05,6.42354]
[1777627165232,29.98,77321.27,0.0,0.04343,4e-05,6.39767]
[1777627170250,29.97,77330.33,0.0,0.04378,4e-05,6.43952]
[1777627175281,29.96,77329.95,0.0,0.04368,4e-05,6.42772]
[1777627180316,29.95,77330.44,0.0,0.04365,4e-05,6.42366]
[1777627185351,29.94,77332.36,0.0,0.04368,4e-05,6.42727]
[1777627190386,29.93,77331.59,0.0,0.04358,4e-05,6.41521]
[1777627196427,29.92,77330.93,0.0,0.04348,4e-05,6.40385]
[1777627204484,29.9,77331.09,0.0,0.0434,4e-05,6.39443]
[1777627209519,29.89,77332.15,0.0,0.0434,4e-05,6.39373]
[1777627214553,29.88,77330.99,0.0,0.04329,4e-05,6.38119]
[1777627219588,29.87,77330.75,0.0,0.04323,4e-05,6.37369]
[1777627221787,29.87,77330.72,0.0,0.04322,4e-05,6.37229]
[1777627222530,29.87,77331.2,0.0,0.04323,4e-05,6.37362]
[1777627227644,29.86,77339.67,0.0,0.04354,4e-05,6.41143]
[1777627232287,29.85,77337.75,0.0,0.0434,4e-05,6.39427]
[1777627237715,29.84,77336.86,0.0,0.04329,4e-05,6.38065]
[1777627240184,29.84,77336.86,0.0,0.04329,4e-05,6.38065]
[1777627240190,29.83,77335.91,0.0,0.04323,4e-05,6.37306]
[1777627244100,29.83,77335.25,0.0,0.04317,4e-05,6.36582]
[1777627244120,29.82,77337.07,0.0,0.04324,4e-05,6.37434]
[1777627248764,29.82,77333.61,0.0,0.04304,4e-05,6.3509]
[1777627249376,29.82,77333.68,0.0,0.04303,4e-05,6.35007]
[1777627252785,29.81,77333.1,0.0,0.04298,4e-05,6.34336]
[1777627252886,29.81,77333.14,0.0,0.04297,4e-05,6.34238]
[1777627256956,29.8,77333.91,0.0,0.04297,4e-05,6.34291]
[1777627257038,29.8,77333.27,0.0,0.04294,4e-05,6.3383]
[1777627261812,29.79,77332.7,0.0,0.04287,4e-05,6.33053]
[1777627261884,29.79,77332.8,0.0,0.04287,4e-05,6.32989]
[1777627267345,29.79,77325.51,0.0,0.04251,4e-05,6.28722]
[1777627267381,29.78,77325.3,0.0,0.0425,4e-05,6.28571]
[1777627270431,29.78,77325.3,0.0,0.0425,4e-05,6.28532]
[1777627270472,29.78,77325.55,0.0,0.0425,4e-05,6.28586]
[1777627275982,29.78,77325.94,0.0,0.0425,4e-05,6.28558]
[1777627276840,29.78,77325.94,0.0,0.0425,4e-05,6.28558]
[1777627276989,29.78,77326.31,0.0,0.04251,4e-05,6.28716]
[1777627277944,29.78,77326.31,0.0,0.04251,4e-05,6.28716]
[1777627278035,29.78,77325.81,0.0,0.04249,4e-05,6.28411]
[1777627281449,29.78,77325.81,0.0,0.04248,4e-05,6.28372]
[1777627282024,29.78,77326.5,0.0,0.0425,4e-05,6.28624]
[1777627287059,29.77,77330.89,0.0,0.04268,4e-05,6.30753]
[1777627292096,29.77,77330.66,0.0,0.04263,4e-05,6.30122]
[1777627293012,29.77,77330.66,0.0,0.04263,4e-05,6.30122]
[1777627293100,29.77,77330.84,0.0,0.04264,4e-05,6.30176]
[1777627293664,29.77,77330.84,0.0,0.04264,4e-05,6.30176]
[1777627294108,29.77,77330.35,0.0,0.04261,4e-05,6.29874]
[1777627296506,29.77,77330.45,0.0,0.04261,4e-05,6.29886]
[1777627297130,29.77,77329.97,0.0,0.04259,4e-05,6.29549]
[1777627297645,29.77,77329.97,0.0,0.04259,4e-05,6.29549]
[1777627298142,29.77,77329.97,0.0,0.04259,4e-05,6.29549]
[1777627299353,29.76,77330.23,0.0,0.04259,4e-05,6.29647]
[1777627299392,29.76,77329.95,0.0,0.04258,4e-05,6.29458]
[1777627300871,29.76,77329.95,0.0,0.04257,4e-05,6.29418]
[1777627301157,29.76,77325.32,0.0,0.04237,4e-05,6.26916]
[1777627302462,29.76,77325.32,0.0,0.04237,4e-05,6.26916]
[1777627302480,29.76,77322.14,0.0,0.04223,4e-05,6.25192]
[1777627309186,29.76,77317.32,0.0,0.042,4e-05,6.22488]
[1777627314250,29.76,77309.11,0.0,0.04164,4e-05,6.17983]
[1777627319283,29.75,77305.32,0.0,0.04144,4e-05,6.1562]
[1777627324318,29.74,77307.69,0.0,0.04151,4e-05,6.16435]
[1777627329353,29.74,77319.5,0.0,0.04198,4e-05,6.22231]
[1777627334388,29.73,77329.79,0.0,0.04239,4e-05,6.27194]
[1777627340429,29.72,77328.77,0.0,0.04231,4e-05,6.26189]
[1777627346472,29.71,77328.66,0.0,0.04225,4e-05,6.25532]
[1777627354528,29.7,77328.64,0.0,0.04217,4e-05,6.24435]
[1777627359563,29.69,77330.8,0.0,0.04222,4e-05,6.25091]
[1777627364597,29.69,77328.38,0.0,0.04207,4e-05,6.23322]
[1777627369632,29.68,77328.1,0.0,0.04202,4e-05,6.22697]
[1777627374668,29.67,77326.8,0.0,0.04192,4e-05,6.21448]
[1777627379702,29.62,77326.76,0.0,0.04168,4e-05,6.18569]
[1777627384737,29.62,77337.33,0.0,0.0421,4e-05,6.23734]
[1777627390781,29.61,77339.73,0.0,0.04216,4e-05,6.24429]
[1777627395819,29.57,77335.46,0.0,0.04179,4e-05,6.20026]
[1777627400929,29.57,77334.1,0.0,0.04171,4e-05,6.18951]
[1777627407899,29.5,77332.85,0.0,0.04128,4e-05,6.13812]
[1777627412194,29.5,77332.18,0.0,0.04123,4e-05,6.13225]
[1777627415864,29.49,77324.92,0.0,0.04088,4e-05,6.08812]
[1777627416156,29.49,77324.92,0.0,0.04088,4e-05,6.08812]
[1777627416231,29.49,77324.92,0.0,0.04088,4e-05,6.08812]
[1777627416332,29.49,77324.82,0.0,0.04087,4e-05,6.0869]
[1777627419222,29.49,77324.38,0.0,0.04084,4e-05,6.08323]
[1777627419260,29.49,77324.58,0.0,0.04084,4e-05,6.0836]
[1777627420572,29.49,77324.58,0.0,0.04084,4e-05,6.0836]
[1777627420592,29.49,77324.01,0.0,0.04081,4e-05,6.07994]
[1777627421161,29.49,77324.01,0.0,0.04081,4e-05,6.07994]
[1777627427033,29.44,77324.67,0.0,0.04061,4e-05,6.05628]
[1777627432067,29.44,77326.21,0.0,0.04065,4e-05,6.06128]
[1777627437103,29.43,77325.51,0.0,0.0406,4e-05,6.05454]
[1777627440649,29.41,77322.24,0.0,0.04036,4e-05,6.02544]
[1777627450194,29.33,77320.59,0.0,0.03983,4e-05,5.96154]
[1777627451201,29.32,77330.53,0.0,0.04022,4e-05,6.00892]
[1777627456236,29.28,77339.11,0.0,0.04035,4e-05,6.02563]
[1777627461271,29.23,77337.93,0.0,0.04009,4e-05,5.99334]
[1777627466307,29.2,77336.21,0.0,0.03982,4e-05,5.96097]
[1777627471342,29.18,77335.47,0.0,0.03969,4e-05,5.94433]
[1777627476377,29.18,77334.28,0.0,0.03962,4e-05,5.93607]
[1777627478558,29.18,77338.56,0.0,0.0398,4e-05,5.95803]
[1777627478636,29.17,77352.51,0.0,0.04036,4e-05,6.02693]
[1777627480079,29.17,77352.9,0.0,0.04037,4e-05,6.02852]
[1777627480405,29.17,77363.86,0.0,0.04084,4e-05,6.08597]
[1777627482367,29.17,77365.45,0.0,0.0409,4e-05,6.09376]
[1777627482469,29.17,77366.65,0.0,0.04095,4e-05,6.09948]
[1777627484624,29.17,77366.65,0.0,0.04095,4e-05,6.09948]
[1777627490481,29.16,77369.18,0.0,0.04101,4e-05,6.10764]
[1777627493790,29.16,77369.74,0.0,0.04102,4e-05,6.10865]
[1777627499166,29.15,77364.96,0.0,0.04079,4e-05,6.08001]
[1777627501216,29.15,77364.03,0.0,0.04074,4e-05,6.07387]
[1777627506587,29.14,77366.14,0.0,0.0408,4e-05,6.08161]
[1777627511622,29.14,77367.35,0.0,0.04083,4e-05,6.08508]
[1777627515649,29.14,77351.27,0.0,0.04012,4e-05,5.9977]
[1777627520684,29.13,77348.47,0.0,0.03998,4e-05,5.98091]
[1777627525719,29.13,77350.27,0.0,0.04004,4e-05,5.98846]
[1777627530755,29.13,77352.27,0.0,0.04011,4e-05,5.99715]
[1777627535794,29.12,77354.15,0.0,0.04016,4e-05,6.0024]
[1777627540830,29.12,77352.14,0.0,0.04006,4e-05,5.98995]
[1777627545864,29.12,77353.66,0.0,0.04011,4e-05,5.99649]
[1777627551906,29.12,77354.91,0.0,0.04015,4e-05,6.00137]
[1777627556941,29.11,77359.06,0.0,0.04032,4e-05,6.02183]
[1777627561975,29.11,77356.9,0.0,0.04021,4e-05,6.00904]
[1777627567011,29.11,77355.89,0.0,0.04016,4e-05,6.0025]
[1777627572141,29.11,77356.84,0.0,0.04019,4e-05,6.00655]
[1777627572220,29.11,77367.33,0.0,0.04064,4e-05,6.06175]
[1777627578089,29.1,77366.32,0.0,0.04058,4e-05,6.05447]
[1777627583122,29.1,77365.78,0.0,0.04055,4e-05,6.05007]
[1777627588158,29.1,77365.95,0.0,0.04054,4e-05,6.04946]
[1777627593192,29.1,77365.14,0.0,0.04048,4e-05,6.04077]
[1777627600242,29.09,77367.63,0.0,0.04057,4e-05,6.05186]
[1777627605277,29.09,77366.96,0.0,0.04052,4e-05,6.04678]
[1777627611319,29.09,77364.93,0.0,0.04042,4e-05,6.03427]
[1777627616355,29.09,77368.39,0.0,0.04056,4e-05,6.05102]
[1777627621391,29.08,77363.12,0.0,0.04032,4e-05,6.02159]
[1777627626425,29.08,77358.58,0.0,0.04011,4e-05,5.9956]
[1777627631462,29.08,77364.5,0.0,0.04034,4e-05,6.02388]
[1777627637502,29.07,77366.75,0.0,0.0404,4e-05,6.03221]
[1777627642537,29.07,77364.96,0.0,0.04031,4e-05,6.02013]
[1777627647572,29.06,77364.43,0.0,0.04026,4e-05,6.01483]
[1777627652607,29.06,77365.76,0.0,0.04028,4e-05,6.01647]
[1777627658649,29.05,77365.27,0.0,0.04024,4e-05,6.01092]
[1777627671742,29.04,77365.28,0.0,0.04018,4e-05,6.00468]
[1777627676777,29.04,77365.0,0.0,0.04015,4e-05,6.00083]
[1777627681812,29.04,77364.57,0.0,0.04012,4e-05,5.99625]
[1777627686846,29.03,77364.29,0.0,0.04008,4e-05,5.99247]
[1777627692889,29.03,77364.95,0.0,0.04009,4e-05,5.99321]
[1777627698931,29.03,77367.26,0.0,0.04017,4e-05,6.00261]
[1777627703966,29.02,77366.72,0.0,0.04012,4e-05,5.99743]
[1777627709005,29.02,77364.98,0.0,0.04003,4e-05,5.98555]
[1777627714036,29.01,77364.43,0.0,0.03997,4e-05,5.97757]
[1777627719071,29.01,77364.02,0.0,0.03993,4e-05,5.97333]
[1777627727127,29.01,77364.24,0.0,0.03992,4e-05,5.97124]
[1777627732165,29.0,77363.77,0.0,0.03988,4e-05,5.96677]
[1777627737197,29.0,77361.76,0.0,0.03978,4e-05,5.95426]
[1777627742232,29.0,77362.43,0.0,0.03979,4e-05,5.9559]
[1777627747268,28.99,77362.52,0.0,0.03978,4e-05,5.95449]
[1777627753310,28.99,77363.02,0.0,0.03978,4e-05,5.95487]
[1777627758345,28.99,77363.33,0.0,0.03978,4e-05,5.95464]
[1777627763370,28.99,77362.8,0.0,0.03975,4e-05,5.95038]
[1777627769421,28.98,77362.65,0.0,0.03972,4e-05,5.94711]
[1777627774457,28.98,77362.78,0.0,0.03969,4e-05,5.94316]
[1777627779493,28.98,77363.22,0.0,0.0397,4e-05,5.94377]
[1777627788555,28.97,77363.33,0.0,0.03968,4e-05,5.94132]
[1777627793590,28.97,77363.46,0.0,0.03967,4e-05,5.94034]
[1777627798624,28.97,77363.76,0.0,0.03967,4e-05,5.94028]
[1777627804096,28.96,77355.92,0.0,0.03932,4e-05,5.89784]
[1777627808695,28.96,77344.94,0.0,0.03885,4e-05,5.83923]
[1777627813732,28.96,77337.57,0.0,0.03854,4e-05,5.8]
[1777627818767,28.96,77336.01,0.0,0.03846,4e-05,5.79104]
[1777627822793,28.96,77323.05,0.0,0.03792,4e-05,5.72352]
[1777627827829,28.96,77316.0,0.0,0.03763,4e-05,5.6871]
[1777627832866,28.96,77313.52,0.0,0.03751,4e-05,5.67138]
[1777627837908,28.96,77311.96,0.0,0.03745,4e-05,5.66324]
[1777627842943,28.96,77310.45,0.0,0.03738,4e-05,5.65541]
[1777627847980,28.96,77307.7,0.0,0.03727,4e-05,5.64132]
[1777627852461,28.96,77306.66,0.0,0.03723,4e-05,5.636]
[1777627852579,28.96,77306.66,0.0,0.03723,4e-05,5.636]
[1777627853020,28.96,77306.64,0.0,0.03723,4e-05,5.63589]
[1777627854182,28.96,77312.36,0.0,0.03746,4e-05,5.66499]
[1777627855048,28.96,77318.38,0.0,0.0377,4e-05,5.69568]
[1777627857344,28.96,77322.68,0.0,0.03788,4e-05,5.71747]
[1777627858054,28.96,77321.74,0.0,0.03784,4e-05,5.71251]
[1777627863089,28.95,77322.26,0.0,0.03785,4e-05,5.71449]
[1777627868124,28.95,77321.22,0.0,0.03781,4e-05,5.70855]
[1777627873158,28.95,77324.03,0.0,0.03792,4e-05,5.72238]
[1777627878194,28.95,77325.68,0.0,0.03798,4e-05,5.73008]
[1777627883228,28.95,77325.94,0.0,0.03798,4e-05,5.73077]
[1777627888264,28.95,77322.09,0.0,0.03782,4e-05,5.71045]
[1777627893299,28.95,77322.68,0.0,0.03783,4e-05,5.7102]
[1777627898333,28.95,77322.72,0.0,0.03782,4e-05,5.71001]
[1777627903368,28.95,77320.79,0.0,0.03774,4e-05,5.69979]
[1777627909304,28.95,77320.92,0.0,0.03775,4e-05,5.7002]
[1777627915453,28.95,77322.83,0.0,0.03782,4e-05,5.70933]
[1777627920488,28.95,77317.91,0.0,0.03761,4e-05,5.6838]
[1777627925523,28.95,77317.28,0.0,0.03759,4e-05,5.68036]
[1777627930557,28.94,77315.28,0.0,0.0375,4e-05,5.6699]
[1777627935592,28.94,77313.79,0.0,0.03744,4e-05,5.66205]
[1777627940628,28.94,77314.43,0.0,0.03746,4e-05,5.66505]
[1777627946670,28.94,77318.57,0.0,0.03763,4e-05,5.6858]
[1777627951705,28.94,77316.95,0.0,0.03754,4e-05,5.67435]
[1777627956740,28.94,77315.19,0.0,0.03747,4e-05,5.6651]
[1777627964797,28.94,77316.38,0.0,0.03752,4e-05,5.67086]
[1777627969833,28.94,77314.58,0.0,0.03744,4e-05,5.6615]
[1777627974868,28.94,77314.48,0.0,0.03744,4e-05,5.6608]
[1777627979901,28.94,77314.95,0.0,0.03745,4e-05,5.66296]
[1777627985887,28.94,77316.66,0.0,0.03752,4e-05,5.67141]
[1777627990979,28.94,77316.09,0.0,0.03749,4e-05,5.66827]
[1777627996018,28.94,77324.83,0.0,0.03785,4e-05,5.71269]
[1777628001050,28.94,77325.93,0.0,0.03789,4e-05,5.71771]
[1777628006086,28.94,77325.94,0.0,0.03789,4e-05,5.71715]
[1777628014142,28.94,77326.01,0.0,0.03786,4e-05,5.71376]
[1777628019178,28.94,77320.23,0.0,0.03762,4e-05,5.68382]
[1777628024212,28.94,77315.92,0.0,0.03745,4e-05,5.66151]
[1777628029248,28.93,77316.1,0.0,0.03745,4e-05,5.66221]
[1777628035291,28.93,77317.03,0.0,0.03749,4e-05,5.66672]
[1777628040325,28.93,77320.2,0.0,0.03761,4e-05,5.6827]
[1777628045366,28.93,77325.23,0.0,0.03782,4e-05,5.70802]
[1777628050397,28.93,77323.15,0.0,0.03773,4e-05,5.69699]
[1777628056380,28.93,77324.36,0.0,0.03778,4e-05,5.7028]
[1777628062480,28.93,77322.25,0.0,0.03769,4e-05,5.69163]
[1777628068522,28.93,77319.47,0.0,0.03757,4e-05,5.67704]
[1777628073558,28.93,77317.07,0.0,0.03745,4e-05,5.66169]
[1777628078595,28.93,77318.53,0.0,0.03751,4e-05,5.66894]
[1777628083628,28.93,77319.74,0.0,0.03756,4e-05,5.67491]
[1777628088662,28.93,77317.08,0.0,0.03745,4e-05,5.66108]
[1777628093698,28.93,77315.29,0.0,0.03737,4e-05,5.65178]
[1777628098734,28.93,77315.98,0.0,0.0374,4e-05,5.65511]
[1777628103768,28.93,77317.05,0.0,0.03744,4e-05,5.66038]
[1777628108802,28.93,77317.78,0.0,0.03747,4e-05,5.66394]
[1777628114845,28.93,77316.39,0.0,0.03741,4e-05,5.65666]
[1777628119879,28.93,77314.82,0.0,0.03735,4e-05,5.6485]
[1777628124914,28.93,77313.49,0.0,0.03729,4e-05,5.64157]
[1777628129949,28.93,77312.32,0.0,0.03724,4e-05,5.63545]
[1777628134986,28.93,77311.11,0.0,0.03717,4e-05,5.62634]
[1777628140025,28.93,77310.61,0.0,0.03715,4e-05,5.62368]
[1777628143042,28.93,77300.05,0.0,0.03673,4e-05,5.57019]
[1777628148078,28.93,77300.24,0.0,0.03674,4e-05,5.57143]
[1777628153112,28.93,77299.16,0.0,0.0367,4e-05,5.56627]
[1777628158148,28.93,77298.87,0.0,0.03669,4e-05,5.56514]
[1777628163185,28.93,77297.64,0.0,0.03664,4e-05,5.55919]
[1777628168218,28.93,77294.4,0.0,0.03651,4e-05,5.54332]
[1777628173253,28.93,77293.39,0.0,0.03648,4e-05,5.53868]
[1777628178288,28.93,77293.44,0.0,0.03648,4e-05,5.53937]
[1777628183323,28.93,77294.12,0.0,0.03651,4e-05,5.54315]
[1777628188358,28.93,77293.71,0.0,0.0365,4e-05,5.54143]
[1777628194400,28.93,77293.09,0.0,0.03646,4e-05,5.53595]
[1777628199435,28.93,77292.22,0.0,0.03643,4e-05,5.53195]
[1777628204469,28.93,77292.28,0.0,0.03644,4e-05,5.53264]
[1777628209505,28.93,77293.77,0.0,0.0365,4e-05,5.5405]
[1777628214540,28.94,77293.05,0.0,0.03647,4e-05,5.53718]
[1777628221589,28.94,77292.27,0.0,0.03644,4e-05,5.5337]
[1777628226625,28.94,77295.64,0.0,0.03658,4e-05,5.5509]
[1777628231660,28.94,77294.59,0.0,0.03654,4e-05,5.54582]
[1777628236695,28.94,77302.65,0.0,0.03686,4e-05,5.58661]
[1777628241730,28.94,77306.5,0.0,0.03702,4e-05,5.60601]
[1777628247739,28.94,77307.93,0.0,0.03708,4e-05,5.61319]
[1777628252811,28.94,77318.48,0.0,0.03749,4e-05,5.66392]
[1777628257847,28.94,77321.7,0.0,0.03761,4e-05,5.68003]
[1777628263888,28.93,77323.24,0.0,0.03767,4e-05,5.68729]
[1777628268923,28.93,77323.91,0.0,0.03769,4e-05,5.69014]
[1777628273959,28.93,77322.21,0.0,0.03762,4e-05,5.68086]
[1777628278994,28.93,77322.42,0.0,0.03762,4e-05,5.68135]
[1777628284032,28.93,77321.39,0.0,0.03758,4e-05,5.67548]
[1777628289065,28.93,77321.07,0.0,0.03756,4e-05,5.67325]
[1777628294102,28.93,77321.86,0.0,0.03759,4e-05,5.67668]
[1777628299134,28.93,77321.97,0.0,0.03759,4e-05,5.67662]
[1777628305177,28.93,77322.22,0.0,0.03759,4e-05,5.67712]
[1777628310213,28.93,77322.87,0.0,0.03761,4e-05,5.67978]
[1777628315248,28.92,77323.79,0.0,0.03763,4e-05,5.68097]
[1777628320281,28.92,77331.82,0.0,0.03795,4e-05,5.72136]
[1777628325317,28.92,77324.29,0.0,0.03763,4e-05,5.68172]
[1777628326777,28.92,77319.32,0.0,0.03743,4e-05,5.65619]
[1777628326879,28.92,77319.32,0.0,0.03743,4e-05,5.65619]
[1777628326889,28.92,77319.32,0.0,0.03743,4e-05,5.65619]
[1777628327339,28.92,77319.32,0.0,0.03743,4e-05,5.65607]
[1777628328453,28.92,77319.32,0.0,0.03743,4e-05,5.65607]
[1777628328496,28.92,77303.74,0.0,0.03679,4e-05,5.57632]
[1777628333695,28.92,77302.59,0.0,0.03672,4e-05,5.56788]
[1777628339424,28.91,77303.53,0.0,0.03674,4e-05,5.56968]
[1777628342444,28.91,77292.04,0.0,0.03627,4e-05,5.51056]
[1777628347482,28.91,77292.85,0.0,0.03628,4e-05,5.5127]
[1777628352518,28.9,77293.3,0.0,0.03629,4e-05,5.51296]
[1777628357552,28.9,77290.76,0.0,0.03617,4e-05,5.49868]
[1777628362587,28.9,77288.95,0.0,0.03609,4e-05,5.48828]
[1777628367623,28.9,77286.5,0.0,0.03598,4e-05,5.47474]
[1777628372657,28.9,77284.86,0.0,0.03589,4e-05,5.46286]
[1777628377691,28.89,77279.24,0.0,0.03567,4e-05,5.43409]
[1777628382727,28.89,77280.1,0.0,0.03569,4e-05,5.43758]
[1777628387762,28.89,77281.04,0.0,0.03573,4e-05,5.44157]
[1777628392798,28.89,77276.29,0.0,0.03554,4e-05,5.41742]
[1777628397832,28.89,77282.96,0.0,0.03579,4e-05,5.45007]
[1777628402868,28.89,77282.75,0.0,0.03578,4e-05,5.44828]
[1777628407904,28.89,77279.79,0.0,0.03566,4e-05,5.43281]
[1777628412937,28.89,77277.62,0.0,0.03557,4e-05,5.4213]
[1777628418980,28.88,77274.48,0.0,0.03544,4e-05,5.40491]
[1777628424020,28.88,77273.78,0.0,0.0354,4e-05,5.40078]
[1777628429051,28.88,77272.68,0.0,0.03536,4e-05,5.39466]
[1777628436102,28.88,77272.02,0.0,0.03531,4e-05,5.3877]
[1777628441138,28.88,77271.42,0.0,0.03528,4e-05,5.38407]
[1777628447178,28.88,77273.4,0.0,0.03535,4e-05,5.39293]
[1777628452213,28.88,77268.28,0.0,0.03514,4e-05,5.36695]
[1777628457247,28.88,77260.56,0.0,0.03484,4e-05,5.32858]
[1777628462283,28.88,77261.82,0.0,0.03489,4e-05,5.33448]
[1777628467318,28.88,77262.46,0.0,0.03491,4e-05,5.33733]
[1777628473360,28.88,77266.0,0.0,0.03504,4e-05,5.35431]
[1777628478396,28.87,77273.23,0.0,0.03532,4e-05,5.38952]
[1777628483431,28.87,77273.56,0.0,0.03533,4e-05,5.39043]
[1777628488465,28.87,77272.75,0.0,0.03529,4e-05,5.38571]
[1777628493500,28.87,77272.49,0.0,0.03526,4e-05,5.38094]
[1777628499503,28.87,77273.53,0.0,0.03529,4e-05,5.38527]
[1777628502466,28.87,77275.2,0.0,0.03535,4e-05,5.39325]
[1777628502512,28.87,77275.2,0.0,0.03535,4e-05,5.39325]
[1777628502566,28.87,77275.29,0.0,0.03536,4e-05,5.39356]
[1777628504355,28.87,77275.29,0.0,0.03536,4e-05,5.39356]
[1777628504436,28.87,77275.17,0.0,0.03535,4e-05,5.3927]
[1777628512638,28.87,77276.78,0.0,0.0354,4e-05,5.39963]
[1777628517671,28.87,77279.75,0.0,0.03551,4e-05,5.4137]
[1777628526734,28.86,77281.02,0.0,0.03555,4e-05,5.41882]
[1777628533784,28.86,77284.19,0.0,0.03567,4e-05,5.43356]
[1777628539826,28.86,77282.0,0.0,0.03558,4e-05,5.42191]
[1777628544862,28.86,77277.91,0.0,0.03541,4e-05,5.40107]
[1777628549895,28.86,77280.16,0.0,0.0355,4e-05,5.41183]
[1777628554930,28.86,77280.32,0.0,0.03548,4e-05,5.4095]
[1777628560786,28.86,77281.76,0.0,0.03554,4e-05,5.41636]
[1777628560872,28.86,77281.76,0.0,0.03554,4e-05,5.41636]
[1777628560886,28.86,77282.33,0.0,0.03556,4e-05,5.41911]
[1777628562593,28.86,77282.33,0.0,0.03556,4e-05,5.41911]
[1777628562774,28.86,77290.4,0.0,0.03588,4e-05,5.45911]
[1777628564709,28.86,77290.4,0.0,0.03588,4e-05,5.45898]
[1777628564736,28.86,77290.27,0.0,0.03587,4e-05,5.45819]
[1777628570006,28.86,77290.4,0.0,0.03587,4e-05,5.45803]
[1777628575076,28.86,77289.91,0.0,0.03584,4e-05,5.45492]
[1777628580110,28.85,77291.88,0.0,0.03592,4e-05,5.46404]
[1777628585146,28.85,77291.26,0.0,0.03589,4e-05,5.46024]
[1777628590184,28.85,77290.59,0.0,0.03583,4e-05,5.45388]
[1777628595215,28.85,77290.14,0.0,0.0358,4e-05,5.44987]
[1777628600392,28.84,77288.48,0.0,0.03573,4e-05,5.44115]
[1777628606293,28.84,77286.74,0.0,0.03566,4e-05,5.43174]
[1777628611327,28.84,77286.59,0.0,0.03563,4e-05,5.42776]
[1777628616364,28.84,77283.97,0.0,0.03553,4e-05,5.41439]
[1777628621398,28.84,77285.05,0.0,0.03557,4e-05,5.41951]
[1777628626433,28.84,77285.23,0.0,0.03557,4e-05,5.42021]
[1777628631469,28.84,77288.14,0.0,0.03569,4e-05,5.43454]
[1777628636503,28.84,77286.25,0.0,0.03561,4e-05,5.42499]
[1777628641539,28.84,77286.7,0.0,0.03563,4e-05,5.42716]
[1777628646574,28.84,77287.04,0.0,0.03564,4e-05,5.42882]
[1777628651609,28.84,77287.42,0.0,0.03566,4e-05,5.43066]
[1777628656644,28.84,77289.41,0.0,0.03573,4e-05,5.44051]
[1777628661680,28.84,77287.87,0.0,0.03567,4e-05,5.43266]
[1777628666713,28.84,77287.98,0.0,0.03567,4e-05,5.43266]
[1777628675777,28.84,77288.37,0.0,0.03566,4e-05,5.43087]
[1777628680816,28.84,77288.68,0.0,0.03567,4e-05,5.43224]
[1777628685846,28.84,77286.2,0.0,0.03558,4e-05,5.42]
[1777628690882,28.84,77286.21,0.0,0.03558,4e-05,5.42018]
[1777628696923,28.84,77286.33,0.0,0.03558,4e-05,5.42093]
[1777628701959,28.84,77284.93,0.0,0.03553,4e-05,5.41408]
[1777628706993,28.84,77285.73,0.0,0.03556,4e-05,5.41813]
[1777628712029,28.84,77285.9,0.0,0.03557,4e-05,5.41898]
[1777628715942,28.84,77283.12,0.0,0.03546,4e-05,5.40516]
[1777628716046,28.84,77283.12,0.0,0.03546,4e-05,5.40516]
[1777628716059,28.84,77283.23,0.0,0.03546,4e-05,5.40571]
[1777628717832,28.84,77282.98,0.0,0.03545,4e-05,5.4045]
[1777628718072,28.84,77283.48,0.0,0.03547,4e-05,5.40699]
[1777628718287,28.84,77283.48,0.0,0.03547,4e-05,5.40699]
[1777628718378,28.84,77283.94,0.0,0.03549,4e-05,5.40927]
[1777628720692,28.84,77283.94,0.0,0.03549,4e-05,5.40928]
[1777628721056,28.84,77282.44,0.0,0.03543,4e-05,5.40189]
[1777628724068,28.84,77282.44,0.0,0.03543,4e-05,5.40191]
[1777628727136,28.84,77271.52,0.0,0.03501,4e-05,5.3483]
[1777628732171,28.84,77266.16,0.0,0.03479,4e-05,5.31978]
[1777628737204,28.84,77262.66,0.0,0.03466,4e-05,5.30331]
[1777628742249,28.84,77254.14,0.0,0.03434,4e-05,5.26252]
[1777628747283,28.84,77255.96,0.0,0.03442,4e-05,5.27243]
[1777628752340,28.85,77260.36,0.0,0.0346,4e-05,5.29499]
[1777628757364,28.85,77252.83,0.0,0.03432,4e-05,5.25953]
[1777628762398,28.85,77251.58,0.0,0.03428,4e-05,5.25483]
[1777628767436,28.85,77250.78,0.0,0.03426,4e-05,5.25221]
[1777628772468,28.85,77250.87,0.0,0.03427,4e-05,5.2536]
[1777628777504,28.86,77250.57,0.0,0.03427,4e-05,5.2531]
[1777628782540,28.86,77249.79,0.0,0.03425,4e-05,5.25027]
[1777628786570,28.86,77239.37,0.0,0.03386,4e-05,5.20066]
[1777628791603,28.86,77230.42,0.0,0.03352,4e-05,5.15636]
[1777628796639,28.86,77226.93,0.0,0.0334,4e-05,5.14124]
[1777628801674,28.87,77217.96,0.0,0.03308,4e-05,5.10014]
[1777628806714,28.87,77211.17,0.0,0.03283,4e-05,5.06793]
[1777628811749,28.86,77208.82,0.0,0.03274,4e-05,5.05578]
[1777628816786,28.86,77212.41,0.0,0.03286,4e-05,5.07178]
[1777628822089,28.86,77212.8,0.0,0.03287,4e-05,5.07272]
[1777628827863,28.86,77209.87,0.0,0.03275,4e-05,5.05727]
[1777628832900,28.86,77209.65,0.0,0.03273,4e-05,5.05516]
[1777628837934,28.86,77208.87,0.0,0.0327,4e-05,5.05043]
[1777628842968,28.85,77209.42,0.0,0.03271,4e-05,5.05151]
[1777628848003,28.85,77204.86,0.0,0.03253,4e-05,5.02835]
[1777628853039,28.85,77205.76,0.0,0.03253,4e-05,5.02851]
[1777628858076,28.85,77206.66,0.0,0.03255,4e-05,5.03135]
[1777628863112,28.84,77206.54,0.0,0.03254,4e-05,5.02937]
[1777628868147,28.84,77208.01,0.0,0.03258,4e-05,5.03491]
[1777628873182,28.84,77208.58,0.0,0.03259,4e-05,5.03617]
[1777628878216,28.84,77208.63,0.0,0.03258,4e-05,5.0347]
[1777628882186,28.83,77222.08,0.0,0.03307,4e-05,5.0977]
[1777628887279,28.83,77223.59,0.0,0.03311,4e-05,5.10319]
[1777628892314,28.83,77221.44,0.0,0.03302,4e-05,5.09154]
[1777628897349,28.83,77219.28,0.0,0.03293,4e-05,5.07994]
[1777628905405,28.82,77218.42,0.0,0.03288,4e-05,5.07383]
[1777628910440,28.82,77217.91,0.0,0.03285,4e-05,5.07018]
[1777628915475,28.82,77214.19,0.0,0.03269,4e-05,5.0487]
[1777628920510,28.82,77213.57,0.0,0.03266,4e-05,5.04471]
[1777628925548,28.82,77213.36,0.0,0.03264,4e-05,5.04267]
[1777628930584,28.81,77208.74,0.0,0.03247,4e-05,5.01987]
[1777628935616,28.81,77204.42,0.0,0.0323,4e-05,4.99876]
[1777628940702,28.81,77205.96,0.0,0.03235,4e-05,5.00526]
[1777628945734,28.81,77205.62,0.0,0.03234,4e-05,5.0029]
[1777628950768,28.81,77208.34,0.0,0.03243,4e-05,5.0149]
[1777628956291,28.81,77207.08,0.0,0.03238,4e-05,5.00829]
[1777628962390,28.81,77203.79,0.0,0.03225,4e-05,4.99184]
[1777628970908,28.81,77204.96,0.0,0.03232,4e-05,5.00062]
[1777628975943,28.81,77206.08,0.0,0.03234,4e-05,5.00342]
[1777628980978,28.81,77204.98,0.0,0.0323,4e-05,4.99715]
[1777628986013,28.81,77205.98,0.0,0.03232,4e-05,5.00078]
[1777628991050,28.81,77205.49,0.0,0.0323,4e-05,4.99725]
[1777628996085,28.8,77205.4,0.0,0.03228,4e-05,4.99564]
[1777629001120,28.8,77206.43,0.0,0.03231,4e-05,4.99926]
[1777629006155,28.8,77203.86,0.0,0.03221,4e-05,4.98605]
[1777629011189,28.8,77204.6,0.0,0.03222,4e-05,4.98792]
[1777629016226,28.8,77211.74,0.0,0.03247,4e-05,5.01962]
[1777629021261,28.79,77217.94,0.0,0.03268,4e-05,5.04696]
[1777629027305,28.79,77218.55,0.0,0.03268,4e-05,5.0471]
[1777629028268,28.79,77218.55,0.0,0.03268,4e-05,5.0471]
[1777629030369,28.79,77218.65,0.0,0.03268,4e-05,5.04668]
[1777629039388,28.78,77216.31,0.0,0.03254,4e-05,5.02809]
[1777629044423,28.77,77215.76,0.0,0.0325,4e-05,5.02378]
[1777629049459,28.77,77214.73,0.0,0.03245,4e-05,5.01641]
[1777629054494,28.77,77213.96,0.0,0.0324,4e-05,5.01071]
[1777629061545,28.76,77213.01,0.0,0.03234,4e-05,5.00341]
[1777629066858,28.76,77212.63,0.0,0.03232,4e-05,5.00003]
[1777629072624,28.76,77219.12,0.0,0.03255,4e-05,5.0294]
[1777629078664,28.76,77217.68,0.0,0.03251,4e-05,5.02416]
[1777629083698,28.76,77215.94,0.0,0.03245,4e-05,5.0173]
[1777629089185,28.76,77215.28,0.0,0.03244,4e-05,5.01527]
[1777629094775,28.77,77215.69,0.0,0.03245,4e-05,5.01647]
[1777629099809,28.77,77217.56,0.0,0.03253,4e-05,5.02657]
[1777629104843,28.77,77215.57,0.0,0.03247,4e-05,5.01842]
[1777629109880,28.77,77215.14,0.0,0.03246,4e-05,5.01768]
[1777629114915,28.78,77216.91,0.0,0.03253,4e-05,5.02722]
[1777629119951,28.78,77221.87,0.0,0.03272,4e-05,5.0518]
[1777629124985,28.78,77222.41,0.0,0.03275,4e-05,5.05535]
[1777629130022,28.78,77203.96,0.0,0.03209,4e-05,4.96945]
[1777629135057,28.78,77210.41,0.0,0.03234,4e-05,5.0015]
[1777629140095,28.79,77209.83,0.0,0.03233,4e-05,5.00037]
[1777629145128,28.79,77209.43,0.0,0.03232,4e-05,5.0]
[1777629150161,28.79,77210.81,0.0,0.03239,4e-05,5.00787]
[1777629156206,28.79,77210.47,0.0,0.03237,4e-05,5.00515]
[1777629161242,28.8,77209.91,0.0,0.03236,4e-05,5.00378]
[1777629166274,28.8,77209.45,0.0,0.03235,4e-05,5.00285]
[1777629171310,28.8,77209.07,0.0,0.03235,4e-05,5.00219]
[1777629176345,28.8,77210.51,0.0,0.03241,4e-05,5.01]
[1777629181379,28.8,77211.96,0.0,0.03247,4e-05,5.01769]
[1777629186414,28.8,77211.09,0.0,0.03244,4e-05,5.0144]
[1777629191451,28.81,77211.16,0.0,0.03245,4e-05,5.01554]
[1777629197491,28.81,77211.62,0.0,0.03247,4e-05,5.0187]
[1777629202526,28.81,77216.76,0.0,0.03266,4e-05,5.04201]
[1777629207561,28.8,77215.29,0.0,0.03258,4e-05,5.03174]
[1777629212601,28.8,77214.17,0.0,0.03249,4e-05,5.02056]
[1777629217635,28.79,77214.38,0.0,0.03247,4e-05,5.01779]
[1777629222671,28.78,77216.02,0.0,0.03251,4e-05,5.02239]
[1777629227706,28.78,77215.6,0.0,0.03247,4e-05,5.01728]
[1777629232740,28.77,77213.06,0.0,0.03235,4e-05,5.00231]
[1777629237775,28.77,77212.66,0.0,0.03231,4e-05,4.99749]
[1777629242811,28.76,77212.85,0.0,0.0323,4e-05,4.99548]
[1777629247845,28.76,77214.57,0.0,0.03234,4e-05,5.00071]
[1777629252880,28.75,77213.96,0.0,0.03229,4e-05,4.99495]
[1777629259930,28.75,77211.61,0.0,0.03218,4e-05,4.97999]
[1777629266979,28.74,77209.88,0.0,0.03208,4e-05,4.96812]
[1777629273024,28.74,77210.42,0.0,0.03206,4e-05,4.96485]
[1777629278057,28.73,77210.39,0.0,0.03204,4e-05,4.96206]
[1777629284099,28.73,77210.94,0.0,0.03204,4e-05,4.96157]
[1777629290141,28.72,77211.1,0.0,0.03202,4e-05,4.95927]
[1777629296182,28.72,77210.93,0.0,0.03199,4e-05,4.95547]
[1777629301218,28.71,77211.0,0.0,0.03197,4e-05,4.95331]
[1777629306253,28.71,77211.48,0.0,0.03197,4e-05,4.95309]
[1777629311296,28.7,77213.82,0.0,0.03204,4e-05,4.96161]
[1777629316322,28.7,77213.67,0.0,0.03201,4e-05,4.95838]
[1777629321357,28.7,77214.73,0.0,0.03203,4e-05,4.96085]
[1777629326396,28.69,77216.18,0.0,0.03206,4e-05,4.96513]
[1777629329417,28.69,77226.02,0.0,0.03241,4e-05,5.00998]
[1777629335459,28.68,77225.4,0.0,0.03234,4e-05,5.00095]
[1777629340494,28.68,77226.42,0.0,0.03236,4e-05,5.00302]
[1777629344395,28.68,77227.72,0.0,0.03239,4e-05,5.00753]
[1777629349557,28.67,77227.28,0.0,0.03235,4e-05,5.00224]
[1777629354592,28.67,77229.36,0.0,0.03241,4e-05,5.00945]
[1777629359628,28.66,77231.41,0.0,0.03246,4e-05,5.01652]
[1777629364664,28.66,77237.13,0.0,0.03267,4e-05,5.04326]
[1777629370709,28.66,77237.86,0.0,0.03267,4e-05,5.04332]
[1777629375739,28.65,77238.74,0.0,0.03268,4e-05,5.04467]
[1777629377840,28.65,77239.13,0.0,0.03268,4e-05,5.04539]
[1777629383004,28.65,77238.99,0.0,0.03266,4e-05,5.04247]
[1777629389489,28.64,77239.48,0.0,0.03266,4e-05,5.042]
[1777629395771,28.63,77241.91,0.0,0.03269,4e-05,5.04573]
[1777629400914,28.63,77242.43,0.0,0.03268,4e-05,5.04479]
[1777629405950,28.62,77242.43,0.0,0.03266,4e-05,5.04196]
[1777629410986,28.62,77242.36,0.0,0.03264,4e-05,5.03881]
[1777629416022,28.61,77242.65,0.0,0.03262,4e-05,5.03739]
[1777629421058,28.61,77242.06,0.0,0.03258,4e-05,5.03181]
[1777629427099,28.6,77241.48,0.0,0.03253,4e-05,5.02579]
[1777629432134,28.6,77239.47,0.0,0.03244,4e-05,5.01363]
[1777629437168,28.59,77240.04,0.0,0.03244,4e-05,5.01375]
[1777629442204,28.59,77240.19,0.0,0.03243,4e-05,5.01189]
[1777629447238,28.59,77240.24,0.0,0.03241,4e-05,5.00957]
[1777629456193,28.58,77240.28,0.0,0.03236,4e-05,5.00257]
[1777629461337,28.57,77240.92,0.0,0.03236,4e-05,5.00313]
[1777629466372,28.57,77241.64,0.0,0.03237,4e-05,5.00408]
[1777629470400,28.57,77251.47,0.0,0.03273,4e-05,5.0503]
[1777629475435,28.57,77249.41,0.0,0.03266,4e-05,5.04127]
[1777629477621,28.57,77250.17,0.0,0.03269,4e-05,5.04506]
[1777629483491,28.57,77255.07,0.0,0.03287,4e-05,5.06916]
[1777629488526,28.57,77254.27,0.0,0.03285,4e-05,5.06573]
[1777629493562,28.57,77251.92,0.0,0.03276,4e-05,5.05487]
[1777629498605,28.57,77249.71,0.0,0.03268,4e-05,5.04481]
[1777629503639,28.57,77249.79,0.0,0.03269,4e-05,5.04572]
[1777629508673,28.58,77250.69,0.0,0.03273,4e-05,5.05047]
[1777629513708,28.58,77250.97,0.0,0.03273,4e-05,5.04958]
[1777629518744,28.58,77251.54,0.0,0.03275,4e-05,5.05272]
[1777629523778,28.57,77252.28,0.0,0.03275,4e-05,5.05283]
[1777629528814,28.57,77248.86,0.0,0.0326,4e-05,5.03313]
[1777629533848,28.56,77248.59,0.0,0.03256,4e-05,5.02856]
[1777629538884,28.55,77248.44,0.0,0.03253,4e-05,5.02461]
[1777629543918,28.55,77248.15,0.0,0.03249,4e-05,5.02002]
[1777629548954,28.54,77250.79,0.0,0.03257,4e-05,5.02941]
[1777629553990,28.54,77258.55,0.0,0.03284,4e-05,5.06529]
[1777629559028,28.54,77262.35,0.0,0.03299,4e-05,5.08389]
[1777629564058,28.54,77265.47,0.0,0.03311,4e-05,5.09922]
[1777629570101,28.54,77265.93,0.0,0.03313,4e-05,5.10196]
[1777629575135,28.55,77266.71,0.0,0.03315,4e-05,5.10345]
[1777629580172,28.55,77267.06,0.0,0.03316,4e-05,5.1055]
[1777629587113,28.55,77266.96,0.0,0.03316,4e-05,5.10545]
[1777629592256,28.55,77266.84,0.0,0.03316,4e-05,5.10516]
[1777629597291,28.55,77268.0,0.0,0.0332,4e-05,5.11099]
[1777629602325,28.55,77263.9,0.0,0.03305,4e-05,5.0914]
[1777629607361,28.55,77259.27,0.0,0.03288,4e-05,5.06968]
[1777629612395,28.55,77258.72,0.0,0.03287,4e-05,5.06764]
[1777629617431,28.55,77258.1,0.0,0.03285,4e-05,5.06529]
[1777629622466,28.55,77258.96,0.0,0.03289,4e-05,5.07008]
[1777629623300,28.55,77258.96,0.0,0.03289,4e-05,5.07008]
[1777629629515,28.55,77259.35,0.0,0.03288,4e-05,5.0697]
[1777629633545,28.55,77250.12,0.0,0.03251,4e-05,5.02141]
[1777629638579,28.54,77250.98,0.0,0.03253,4e-05,5.02395]
[1777629643616,28.54,77253.66,0.0,0.03262,4e-05,5.0352]
[1777629648650,28.54,77257.03,0.0,0.03273,4e-05,5.04966]
[1777629653689,28.53,77258.42,0.0,0.03277,4e-05,5.05464]
[1777629658720,28.53,77254.39,0.0,0.03261,4e-05,5.03382]
[1777629663754,28.53,77256.74,0.0,0.03268,4e-05,5.04358]
[1777629668789,28.53,77258.44,0.0,0.03274,4e-05,5.05021]
[1777629673823,28.52,77257.06,0.0,0.03267,4e-05,5.04214]
[1777629682888,28.52,77257.45,0.0,0.03267,4e-05,5.04151]
[1777629687927,28.52,77259.02,0.0,0.03272,4e-05,5.04764]
[1777629692960,28.52,77259.45,0.0,0.0327,4e-05,5.04564]
[1777629697997,28.51,77260.0,0.0,0.03271,4e-05,5.04692]
[1777629704042,28.51,77260.37,0.0,0.03272,4e-05,5.04709]
[1777629709079,28.51,77260.63,0.0,0.03271,4e-05,5.04698]
[1777629714110,28.51,77257.57,0.0,0.03259,4e-05,5.03159]
[1777629720157,28.5,77254.7,0.0,0.03247,4e-05,5.01591]
[1777629725191,28.5,77251.8,0.0,0.03235,4e-05,5.00067]
[1777629730226,28.5,77245.89,0.0,0.03213,4e-05,4.97166]
[1777629735261,28.5,77245.97,0.0,0.03212,4e-05,4.97078]
[1777629740296,28.5,77243.55,0.0,0.03203,4e-05,4.9584]
[1777629745331,28.5,77243.7,0.0,0.03203,4e-05,4.95823]
[1777629750365,28.49,77242.89,0.0,0.03199,4e-05,4.95353]
[1777629755401,28.49,77240.8,0.0,0.03189,4e-05,4.94028]
[1777629760436,28.49,77239.88,0.0,0.03185,4e-05,4.93524]
[1777629765472,28.49,77234.61,0.0,0.03166,4e-05,4.90993]
[1777629770507,28.49,77233.64,0.0,0.03162,4e-05,4.9049]
[1777629775542,28.49,77230.69,0.0,0.03151,4e-05,4.89064]
[1777629780576,28.49,77234.74,0.0,0.03165,4e-05,4.90925]
[1777629785611,28.49,77235.7,0.0,0.03168,4e-05,4.91326]
[1777629790647,28.49,77236.22,0.0,0.0317,4e-05,4.91516]
[1777629795682,28.49,77233.04,0.0,0.03158,4e-05,4.8997]
[1777629800717,28.49,77236.58,0.0,0.0317,4e-05,4.9156]
[1777629806056,28.48,77235.75,0.0,0.03167,4e-05,4.91089]
[1777629811796,28.48,77235.68,0.0,0.03164,4e-05,4.90645]
[1777629816830,28.48,77235.88,0.0,0.03163,4e-05,4.90634]
[1777629821865,28.48,77234.45,0.0,0.03158,4e-05,4.89884]
[1777629826902,28.48,77233.57,0.0,0.03154,4e-05,4.89389]
[1777629831936,28.48,77236.1,0.0,0.03162,4e-05,4.90488]
[1777629836970,28.47,77234.82,0.0,0.03157,4e-05,4.89798]
[1777629842006,28.47,77234.34,0.0,0.03154,4e-05,4.8947]
[1777629847040,28.47,77229.24,0.0,0.03135,4e-05,4.86962]
[1777629852077,28.46,77229.53,0.0,0.03131,4e-05,4.86451]
[1777629857110,28.45,77224.22,0.0,0.03108,4e-05,4.83452]
[1777629863154,28.45,77222.69,0.0,0.03101,4e-05,4.82526]
[1777629868187,28.44,77220.1,0.0,0.0309,4e-05,4.81146]
[1777629873223,28.44,77218.11,0.0,0.0308,4e-05,4.79788]
[1777629879160,28.43,77219.35,0.0,0.03081,4e-05,4.79824]
[1777629884300,28.43,77216.03,0.0,0.03067,4e-05,4.78112]
[1777629889334,28.43,77216.06,0.0,0.03066,4e-05,4.77954]
[1777629894370,28.42,77217.92,0.0,0.03071,4e-05,4.78606]
[1777629899404,28.42,77218.26,0.0,0.03071,4e-05,4.78592]
[1777629907461,28.42,77218.82,0.0,0.03071,4e-05,4.78581]
[1777629912495,28.41,77220.62,0.0,0.03076,4e-05,4.79255]
[1777629917531,28.41,77222.67,0.0,0.03082,4e-05,4.80042]
[1777629922566,28.41,77229.43,0.0,0.03105,4e-05,4.83016]
[1777629927600,28.39,77234.42,0.0,0.03114,4e-05,4.842]
[1777629932636,28.39,77234.9,0.0,0.03113,4e-05,4.83992]
[1777629937671,28.38,77234.7,0.0,0.03111,4e-05,4.83731]
[1777629948747,28.38,77234.78,0.0,0.03108,4e-05,4.83424]
[1777629953783,28.37,77236.78,0.0,0.03114,4e-05,4.84206]
[1777629958818,28.37,77237.21,0.0,0.03115,4e-05,4.84254]
[1777629963855,28.37,77234.89,0.0,0.03105,4e-05,4.83024]
[1777629968890,28.37,77236.0,0.0,0.03108,4e-05,4.83407]
[1777629973925,28.37,77236.53,0.0,0.03109,4e-05,4.8352]
[1777629978960,28.36,77236.69,0.0,0.03108,4e-05,4.83462]
[1777629983995,28.36,77240.99,0.0,0.03123,4e-05,4.85339]
[1777629988180,28.36,77242.18,0.0,0.03126,4e-05,4.85811]
[1777629990639,28.36,77242.75,0.0,0.03128,4e-05,4.85991]
[1777629996085,28.35,77241.2,0.0,0.03119,4e-05,4.84835]
[1777630001115,28.35,77240.92,0.0,0.03117,4e-05,4.84571]
[1777630006150,28.35,77241.03,0.0,0.03117,4e-05,4.84491]
[1777630011184,28.35,77240.78,0.0,0.03115,4e-05,4.84244]
[1777630018234,28.35,77240.72,0.0,0.03113,4e-05,4.84038]
[1777630023272,28.34,77254.62,0.0,0.03163,4e-05,4.90468]
[1777630028305,28.34,77253.75,0.0,0.03159,4e-05,4.89951]
[1777630033340,28.34,77253.45,0.0,0.03157,4e-05,4.89758]
[1777630038375,28.34,77250.85,0.0,0.03147,4e-05,4.8849]
[1777630043410,28.34,77246.95,0.0,0.03133,4e-05,4.86624]
[1777630048445,28.34,77244.67,0.0,0.03125,4e-05,4.85537]
[1777630053479,28.34,77245.29,0.0,0.03125,4e-05,4.85556]
[1777630058522,28.34,77247.17,0.0,0.03131,4e-05,4.86305]
[1777630063551,28.33,77244.02,0.0,0.03118,4e-05,4.84678]
[1777630068585,28.33,77244.4,0.0,0.03119,4e-05,4.84739]
[1777630073621,28.33,77245.12,0.0,0.03121,4e-05,4.84959]
[1777630078655,28.33,77243.44,0.0,0.03114,4e-05,4.84062]
[1777630083690,28.33,77243.74,0.0,0.03114,4e-05,4.84093]
[1777630088728,28.33,77243.94,0.0,0.03114,4e-05,4.84079]
[1777630093764,28.32,77245.06,0.0,0.03117,4e-05,4.84492]
[1777630098797,28.32,77245.19,0.0,0.03117,4e-05,4.84443]
[1777630103831,28.32,77244.74,0.0,0.03114,4e-05,4.84124]
[1777630109451,28.32,77247.41,0.0,0.03123,4e-05,4.85291]
[1777630110751,28.32,77247.02,0.0,0.03121,4e-05,4.85085]
[1777630116927,28.32,77246.9,0.0,0.03118,4e-05,4.84591]
[1777630121959,28.31,77244.53,0.0,0.03109,4e-05,4.83383]
[1777630128001,28.31,77244.95,0.0,0.03109,4e-05,4.83467]
[1777630133034,28.31,77245.2,0.0,0.0311,4e-05,4.83492]
[1777630138071,28.31,77248.79,0.0,0.03122,4e-05,4.85079]
[1777630143107,28.31,77248.51,0.0,0.0312,4e-05,4.84843]
[1777630148141,28.31,77247.91,0.0,0.03117,4e-05,4.84458]
[1777630153176,28.3,77247.55,0.0,0.03115,4e-05,4.84189]
[1777630154970,28.3,77247.57,0.0,0.03115,4e-05,4.84179]
[1777630155141,28.3,77247.57,0.0,0.03115,4e-05,4.84179]
[1777630155190,28.3,77247.54,0.0,0.03115,4e-05,4.84145]
[1777630158915,28.3,77247.5,0.0,0.03114,4e-05,4.84087]
[1777630159219,28.3,77247.52,0.0,0.03114,4e-05,4.84057]
[1777630164254,28.3,77247.26,0.0,0.03112,4e-05,4.83837]
[1777630169258,28.3,77245.34,0.0,0.03105,4e-05,4.82863]
[1777630180368,28.3,77245.56,0.0,0.03102,4e-05,4.82495]
[1777630187418,28.29,77246.23,0.0,0.03104,4e-05,4.82687]
[1777630191446,28.29,77233.71,0.0,0.03059,4e-05,4.76792]
[1777630196481,28.29,77231.37,0.0,0.0305,4e-05,4.75674]
[1777630201516,28.29,77226.74,0.0,0.03034,4e-05,4.73508]
[1777630202798,28.29,77219.07,0.0,0.03007,3e-05,4.69972]
[1777630203531,28.29,77211.42,0.0,0.0298,3e-05,4.66471]
[1777630204539,28.29,77198.64,0.0,0.02935,3e-05,4.60536]
[1777630210581,28.29,77192.54,0.0,0.02913,3e-05,4.57613]
[1777630215616,28.28,77189.49,0.0,0.02898,3e-05,4.55674]
[1777630221563,28.26,77182.81,0.0,0.0287,3e-05,4.52008]
[1777630226694,28.26,77178.6,0.0,0.02852,3e-05,4.49601]
[1777630228602,28.26,77178.6,0.0,0.02852,3e-05,4.49601]
[1777630231132,28.25,77177.41,0.0,0.02846,3e-05,4.48751]
[1777630231206,28.25,77172.0,0.0,0.02825,3e-05,4.45888]
[1777630235405,28.24,77171.01,0.0,0.0282,3e-05,4.45244]
[1777630235485,28.24,77167.24,0.0,0.02806,3e-05,4.43376]
[1777630236267,28.24,77167.24,0.0,0.02806,3e-05,4.43376]
[1777630236326,28.24,77163.61,0.0,0.02793,3e-05,4.41678]
[1777630239263,28.23,77161.95,0.0,0.02786,3e-05,4.40759]
[1777630244829,28.23,77168.54,0.0,0.02804,3e-05,4.43158]
[1777630249858,28.22,77169.96,0.0,0.02805,3e-05,4.43272]
[1777630254893,28.21,77167.47,0.0,0.02793,3e-05,4.41758]
[1777630259927,28.2,77162.56,0.0,0.02774,3e-05,4.39202]
[1777630264963,28.2,77165.35,0.0,0.0278,3e-05,4.40025]
[1777630270021,28.19,77160.92,0.0,0.02763,3e-05,4.3774]
[1777630270091,28.19,77159.77,0.0,0.02759,3e-05,4.37153]
[1777630276041,28.18,77156.27,0.0,0.02744,3e-05,4.35136]
[1777630281075,28.17,77154.45,0.0,0.02735,3e-05,4.33951]
[1777630286111,28.17,77164.49,0.0,0.02765,3e-05,4.3794]
[1777630291144,28.16,77166.1,0.0,0.02765,3e-05,4.37976]
[1777630296180,28.15,77167.53,0.0,0.02767,3e-05,4.3817]
[1777630301215,28.14,77162.8,0.0,0.02748,3e-05,4.35683]
[1777630306250,28.14,77165.62,0.0,0.02754,3e-05,4.36543]
[1777630311286,28.13,77163.43,0.0,0.02745,3e-05,4.35244]
[1777630316321,28.13,77165.26,0.0,0.02748,3e-05,4.35714]
[1777630321356,28.12,77167.33,0.0,0.02752,3e-05,4.36291]
[1777630326392,28.12,77166.36,0.0,0.02747,3e-05,4.35542]
[1777630331426,28.11,77164.49,0.0,0.02738,3e-05,4.34404]
[1777630336466,28.1,77162.46,0.0,0.02729,3e-05,4.332]
[1777630341497,28.1,77161.37,0.0,0.02723,3e-05,4.32408]
[1777630347538,28.09,77160.22,0.0,0.02717,3e-05,4.31529]
[1777630352578,28.09,77158.94,0.0,0.02709,3e-05,4.30416]
[1777630357608,28.08,77166.75,0.0,0.02732,3e-05,4.33504]
[1777630362644,28.08,77169.45,0.0,0.02738,3e-05,4.34341]
[1777630368690,28.07,77170.62,0.0,0.02739,3e-05,4.34435]
[1777630373728,28.06,77170.85,0.0,0.02737,3e-05,4.34186]
[1777630379767,28.06,77168.36,0.0,0.02725,3e-05,4.32685]
[1777630384802,28.05,77168.47,0.0,0.02723,3e-05,4.32397]
[1777630389837,28.04,77167.88,0.0,0.02719,3e-05,4.31807]
[1777630395879,28.04,77168.75,0.0,0.02719,3e-05,4.31791]
[1777630400915,28.03,77169.08,0.0,0.02717,3e-05,4.31541]
[1777630405949,28.02,77171.3,0.0,0.02722,3e-05,4.32179]
[1777630410985,28.02,77171.04,0.0,0.02718,3e-05,4.31737]
[1777630417026,28.01,77171.09,0.0,0.02714,3e-05,4.31124]
[1777630422061,28.01,77175.06,0.0,0.02724,3e-05,4.32531]
[1777630427097,28.0,77173.41,0.0,0.02717,3e-05,4.31481]
[1777630432135,27.99,77172.85,0.0,0.02712,3e-05,4.30915]
[1777630437167,27.99,77172.82,0.0,0.0271,3e-05,4.30584]
[1777630442203,27.98,77172.88,0.0,0.02708,3e-05,4.30295]
[1777630447237,27.98,77171.61,0.0,0.02701,3e-05,4.29431]
[1777630453218,27.97,77172.04,0.0,0.027,3e-05,4.29253]
[1777630458317,27.97,77172.12,0.0,0.02698,3e-05,4.28986]
[1777630463351,27.96,77172.08,0.0,0.02695,3e-05,4.2867]
[1777630468386,27.96,77172.6,0.0,0.02695,3e-05,4.28599]
[1777630473421,27.95,77172.33,0.0,0.0269,3e-05,4.27945]
[1777630478456,27.95,77172.47,0.0,0.02689,3e-05,4.27718]
[1777630483493,27.94,77172.4,0.0,0.02686,3e-05,4.27404]
[1777630488526,27.94,77172.19,0.0,0.02683,3e-05,4.27032]
[1777630493562,27.93,77172.35,0.0,0.02682,3e-05,4.26824]
[1777630498596,27.93,77172.21,0.0,0.02679,3e-05,4.26489]
[1777630503657,27.92,77172.25,0.0,0.02677,3e-05,4.26236]
[1777630508672,27.92,77171.97,0.0,0.02675,3e-05,4.25848]
[1777630513704,27.91,77172.28,0.0,0.02674,3e-05,4.25719]
[1777630518740,27.91,77171.03,0.0,0.02668,3e-05,4.24916]
[1777630523774,27.9,77179.72,0.0,0.02694,3e-05,4.28418]
[1777630528811,27.9,77175.12,0.0,0.02677,3e-05,4.26132]
[1777630533845,27.89,77171.69,0.0,0.02662,3e-05,4.24125]
[1777630539887,27.89,77168.96,0.0,0.02651,3e-05,4.22622]
[1777630544923,27.88,77167.82,0.0,0.02645,3e-05,4.21866]
[1777630549957,27.88,77171.64,0.0,0.02655,3e-05,4.23236]
[1777630554992,27.87,77174.11,0.0,0.02661,3e-05,4.24032]
[1777630560034,27.87,77176.41,0.0,0.02667,3e-05,4.24762]
[1777630565071,27.86,77174.81,0.0,0.02659,3e-05,4.23763]
[1777630570102,27.86,77176.56,0.0,0.02663,3e-05,4.24325]
[1777630575137,27.86,77178.52,0.0,0.02667,3e-05,4.24885]
[1777630580172,27.85,77179.95,0.0,0.0267,3e-05,4.25268]
[1777630585208,27.85,77183.29,0.0,0.02679,3e-05,4.26479]
[1777630590244,27.84,77196.08,0.0,0.02719,3e-05,4.31802]
[1777630593264,27.84,77208.6,0.0,0.02758,3e-05,4.3701]
[1777630594981,27.84,77208.6,0.0,0.02758,3e-05,4.3701]
[1777630595278,27.84,77213.82,0.0,0.02776,3e-05,4.39446]
[1777630596180,27.84,77213.82,0.0,0.02776,3e-05,4.39446]
[1777630596284,27.85,77214.8,0.0,0.0278,3e-05,4.39941]
[1777630601459,27.85,77217.37,0.0,0.0279,3e-05,4.41319]
[1777630601461,27.85,77219.65,0.0,0.02798,3e-05,4.42394]
[1777630607363,27.86,77226.75,0.0,0.02825,3e-05,4.45898]
[1777630610041,27.86,77227.35,0.0,0.02828,3e-05,4.4627]
[1777630610383,27.86,77227.79,0.0,0.02829,3e-05,4.46518]
[1777630614345,27.86,77234.74,0.0,0.02854,3e-05,4.49791]
[1777630619447,27.87,77234.1,0.0,0.02854,3e-05,4.49769]
[1777630624481,27.87,77236.61,0.0,0.02864,3e-05,4.51114]
[1777630629516,27.87,77237.52,0.0,0.02869,3e-05,4.51716]
[1777630634551,27.88,77243.76,0.0,0.02891,3e-05,4.54743]
[1777630639586,27.88,77245.69,0.0,0.02899,3e-05,4.55802]
[1777630642989,27.88,77262.08,0.0,0.02957,3e-05,4.63419]
[1777630643075,27.88,77262.08,0.0,0.02957,3e-05,4.63419]
[1777630643168,27.88,77262.08,0.0,0.02957,3e-05,4.63419]
[1777630643617,27.88,77262.08,0.0,0.02957,3e-05,4.63453]
[1777630646636,27.88,77251.33,0.0,0.0292,3e-05,4.58486]
[1777630647642,27.88,77268.62,0.0,0.0298,4e-05,4.66477]
[1777630649757,27.88,77274.35,0.0,0.03001,4e-05,4.69155]
[1777630649822,27.88,77268.19,0.0,0.02979,4e-05,4.6631]
[1777630655699,27.88,77262.99,0.0,0.0296,4e-05,4.63762]
[1777630660734,27.88,77265.64,0.0,0.0297,4e-05,4.65088]
[1777630665768,27.89,77264.47,0.0,0.02967,4e-05,4.64642]
[1777630670806,27.89,77262.93,0.0,0.02962,4e-05,4.6403]
[1777630675840,27.89,77261.02,0.0,0.02956,3e-05,4.63253]
[1777630680875,27.89,77253.1,0.0,0.0293,3e-05,4.59729]
[1777630685909,27.89,77244.61,0.0,0.02902,3e-05,4.56013]
[1777630690943,27.9,77249.82,0.0,0.02921,3e-05,4.58544]
[1777630695978,27.9,77249.11,0.0,0.02919,3e-05,4.58363]
[1777630701013,27.9,77255.63,0.0,0.02943,3e-05,4.61489]
[1777630706049,27.9,77254.99,0.0,0.02942,3e-05,4.61308]
[1777630711084,27.91,77255.04,0.0,0.02941,3e-05,4.61185]
[1777630716119,27.91,77255.3,0.0,0.02943,3e-05,4.61418]
[1777630722161,27.91,77258.74,0.0,0.02956,3e-05,4.63116]
[1777630727196,27.91,77255.87,0.0,0.02947,3e-05,4.61891]
[1777630735193,27.91,77254.77,0.0,0.02944,3e-05,4.61545]
[1777630741294,27.92,77254.77,0.0,0.02945,3e-05,4.61684]
[1777630749397,27.92,77253.01,0.0,0.0294,3e-05,4.60961]
[1777630755391,27.92,77251.82,0.0,0.02937,3e-05,4.60629]
[1777630760426,27.92,77253.5,0.0,0.02944,3e-05,4.61499]
[1777630765461,27.92,77252.38,0.0,0.0294,3e-05,4.61081]
[1777630770497,27.93,77251.09,0.0,0.02937,3e-05,4.60586]
[1777630775669,27.93,77250.14,0.0,0.02932,3e-05,4.59975]
[1777630781573,27.93,77262.64,0.0,0.02977,4e-05,4.65835]
[1777630786609,27.93,77271.5,0.0,0.03009,4e-05,4.69978]
[1777630791645,27.93,77268.07,0.0,0.02997,4e-05,4.68419]
[1777630796679,27.93,77265.22,0.0,0.02987,4e-05,4.67159]
[1777630801714,27.93,77264.67,0.0,0.02986,4e-05,4.66972]
[1777630806749,27.93,77262.75,0.0,0.02979,4e-05,4.66157]
[1777630808953,27.93,77265.56,0.0,0.02989,4e-05,4.67473]
[1777630813825,27.93,77276.99,0.0,0.0303,4e-05,4.72834]
[1777630819839,27.93,77286.0,0.0,0.03063,4e-05,4.77082]
[1777630823194,27.93,77301.7,0.0,0.03119,4e-05,4.84427]
[1777630828903,27.93,77305.56,0.0,0.03132,4e-05,4.86171]
[1777630833937,27.93,77305.16,0.0,0.03129,4e-05,4.85628]
[1777630838973,27.93,77305.27,0.0,0.03128,4e-05,4.85588]
[1777630844015,27.93,77302.71,0.0,0.03118,4e-05,4.8428]
[1777630849044,27.93,77305.97,0.0,0.0313,4e-05,4.85743]
[1777630854079,27.92,77309.24,0.0,0.03141,4e-05,4.87202]
[1777630859116,27.92,77306.32,0.0,0.03129,4e-05,4.85706]
[1777630864152,27.92,77302.0,0.0,0.03113,4e-05,4.83563]
[1777630869187,27.92,77301.98,0.0,0.03112,4e-05,4.8348]
[1777630874224,27.92,77303.41,0.0,0.03117,4e-05,4.84079]
[1777630879258,27.92,77304.3,0.0,0.03119,4e-05,4.84417]
[1777630880927,27.92,77304.3,0.0,0.03119,4e-05,4.84417]
[1777630881271,27.92,77303.86,0.0,0.03117,4e-05,4.84172]
[1777630881924,27.92,77303.86,0.0,0.03117,4e-05,4.84172]
[1777630882278,27.92,77303.44,0.0,0.03116,4e-05,4.83955]
[1777630887313,27.9,77302.53,0.0,0.03106,4e-05,4.82702]
[1777630892349,27.89,77303.47,0.0,0.03103,4e-05,4.82253]
[1777630897384,27.88,77313.44,0.0,0.03135,4e-05,4.86434]
[1777630902418,27.88,77319.38,0.0,0.03155,4e-05,4.88977]
[1777630907454,27.88,77321.63,0.0,0.03162,4e-05,4.89909]
[1777630909468,27.88,77332.75,0.0,0.03203,4e-05,4.95201]
[1777630911384,27.88,77332.75,0.0,0.03203,4e-05,4.95201]
[1777630911488,27.87,77333.83,0.0,0.03206,4e-05,4.95653]
[1777630916517,27.87,77336.59,0.0,0.03215,4e-05,4.96804]
[1777630921552,27.87,77335.79,0.0,0.03211,4e-05,4.96237]
[1777630926586,27.87,77335.74,0.0,0.03209,4e-05,4.96038]
[1777630931622,27.86,77336.05,0.0,0.03209,4e-05,4.96017]
[1777630936656,27.86,77337.48,0.0,0.03213,4e-05,4.96536]
[1777630941692,27.86,77336.45,0.0,0.03208,4e-05,4.95865]
[1777630946726,27.85,77335.32,0.0,0.03202,4e-05,4.95151]
[1777630951761,27.85,77334.74,0.0,0.03197,4e-05,4.94447]
[1777630956797,27.85,77334.81,0.0,0.03196,4e-05,4.94328]
[1777630961831,27.85,77338.62,0.0,0.03209,4e-05,4.9602]
[1777630967874,27.84,77338.65,0.0,0.03208,4e-05,4.95846]
[1777630973916,27.84,77340.16,0.0,0.03212,4e-05,4.96385]
[1777630978951,27.84,77339.64,0.0,0.03209,4e-05,4.95973]
[1777630983986,27.84,77335.82,0.0,0.03193,4e-05,4.93971]
[1777630989020,27.83,77340.27,0.0,0.03209,4e-05,4.95977]
[1777630994062,27.83,77341.68,0.0,0.03213,4e-05,4.96508]
[1777630999096,27.83,77339.26,0.0,0.03203,4e-05,4.9519]
[1777631004132,27.83,77340.46,0.0,0.03206,4e-05,4.95636]
[1777631009166,27.82,77341.0,0.0,0.03207,4e-05,4.95765]
[1777631014220,27.82,77353.47,0.0,0.03251,4e-05,5.01439]
[1777631014612,27.82,77353.47,0.0,0.03251,4e-05,5.01439]
[1777631016159,27.82,77354.15,0.0,0.03254,4e-05,5.01745]
[1777631016246,27.82,77388.43,0.0,0.03386,4e-05,5.18667]
[1777631019237,27.82,77400.61,0.0,0.03432,4e-05,5.24598]
[1777631024740,27.81,77404.62,0.0,0.03446,4e-05,5.26317]
[1777631030313,27.8,77412.55,0.0,0.03473,4e-05,5.29767]
[1777631035349,27.8,77410.53,0.0,0.03461,4e-05,5.28326]
[1777631040383,27.79,77408.98,0.0,0.03452,4e-05,5.27156]
[1777631045419,27.79,77410.71,0.0,0.03457,4e-05,5.27739]
[1777631050454,27.79,77412.7,0.0,0.03465,4e-05,5.28739]
[1777631055488,27.79,77408.38,0.0,0.03447,4e-05,5.26545]
[1777631060524,27.79,77402.6,0.0,0.03424,4e-05,5.23639]
[1777631067519,27.79,77401.64,0.0,0.03421,4e-05,5.23205]
[1777631072607,27.79,77400.89,0.0,0.03417,4e-05,5.22592]
[1777631077642,27.78,77401.15,0.0,0.03415,4e-05,5.22366]
[1777631082678,27.78,77401.42,0.0,0.03413,4e-05,5.22147]
[1777631087712,27.77,77401.22,0.0,0.0341,4e-05,5.21693]
[1777631090029,27.77,77400.64,0.0,0.03407,4e-05,5.21337]
[1777631090111,27.77,77401.15,0.0,0.03408,4e-05,5.2153]
[1777631095769,27.76,77400.26,0.0,0.03402,4e-05,5.20704]
[1777631100247,27.76,77400.88,0.0,0.03403,4e-05,5.20828]
[1777631100286,27.76,77397.82,0.0,0.0339,4e-05,5.19228]
[1777631103433,27.76,77383.53,0.0,0.03333,4e-05,5.11926]
[1777631108862,27.75,77371.15,0.0,0.03283,4e-05,5.05533]
[1777631114526,27.75,77378.21,0.0,0.03309,4e-05,5.0887]
[1777631123967,27.74,77381.05,0.0,0.03316,4e-05,5.09761]
[1777631129002,27.74,77376.17,0.0,0.03295,4e-05,5.07113]
[1777631134038,27.73,77374.79,0.0,0.03287,4e-05,5.05942]
[1777631139072,27.73,77371.25,0.0,0.03272,4e-05,5.03994]
[1777631144109,27.73,77370.66,0.0,0.03268,4e-05,5.03508]
[1777631149142,27.73,77366.54,0.0,0.03251,4e-05,5.01299]
[1777631154178,27.72,77362.55,0.0,0.03234,4e-05,4.99179]
[1777631159213,27.72,77362.84,0.0,0.03234,4e-05,4.99169]
[1777631164247,27.72,77367.38,0.0,0.0325,4e-05,5.01234]
[1777631169283,27.72,77367.55,0.0,0.03249,4e-05,5.01151]
[1777631169675,27.72,77367.55,0.0,0.03249,4e-05,5.01151]
[1777631169908,27.72,77367.55,0.0,0.03249,4e-05,5.01151]
[1777631179406,27.71,77364.09,0.0,0.03234,4e-05,4.9917]
[1777631185395,27.71,77360.29,0.0,0.03218,4e-05,4.9712]
[1777631190431,27.71,77356.49,0.0,0.03203,4e-05,4.95133]
[1777631195465,27.7,77353.29,0.0,0.03188,4e-05,4.93192]
[1777631201507,27.7,77354.36,0.0,0.03191,4e-05,4.93559]
[1777631206541,27.7,77360.69,0.0,0.03214,4e-05,4.96487]
[1777631211579,27.7,77361.83,0.0,0.03217,4e-05,4.96866]
[1777631216614,27.69,77357.28,0.0,0.03198,4e-05,4.94493]
[1777631221649,27.69,77357.76,0.0,0.03199,4e-05,4.94576]
[1777631226683,27.69,77357.56,0.0,0.03197,4e-05,4.94296]
[1777631231719,27.68,77359.11,0.0,0.03201,4e-05,4.94871]
[1777631236753,27.68,77360.26,0.0,0.03204,4e-05,4.95257]
[1777631241789,27.68,77361.15,0.0,0.03206,4e-05,4.95486]
[1777631246824,27.68,77361.42,0.0,0.03205,4e-05,4.95452]
[1777631251859,27.67,77362.87,0.0,0.03208,4e-05,4.95731]
[1777631256894,27.67,77364.76,0.0,0.03214,4e-05,4.96499]
[1777631261929,27.67,77358.91,0.0,0.03191,4e-05,4.93512]
[1777631266964,27.67,77353.79,0.0,0.03171,4e-05,4.90906]
[1777631269183,27.67,77352.34,0.0,0.03165,4e-05,4.90181]
[1777631273984,27.66,77347.44,0.0,0.03146,4e-05,4.87721]
[1777631279048,27.66,77350.08,0.0,0.03155,4e-05,4.88895]
[1777631284083,27.66,77349.42,0.0,0.03152,4e-05,4.88485]
[1777631289118,27.66,77350.34,0.0,0.03155,4e-05,4.8884]
[1777631294153,27.66,77346.86,0.0,0.03141,4e-05,4.87065]
[1777631299534,27.66,77346.64,0.0,0.0314,4e-05,4.86894]
[1777631305231,27.66,77345.9,0.0,0.03136,4e-05,4.86426]
[1777631311272,27.65,77344.87,0.0,0.0313,4e-05,4.85574]
[1777631316307,27.65,77344.17,0.0,0.03127,4e-05,4.85163]
[1777631321344,27.65,77343.84,0.0,0.03125,4e-05,4.84932]
[1777631326379,27.65,77343.16,0.0,0.03122,4e-05,4.84532]
[1777631331417,27.65,77341.51,0.0,0.03115,4e-05,4.83673]
[1777631336512,27.65,77339.74,0.0,0.03108,4e-05,4.82772]
[1777631341550,27.65,77338.25,0.0,0.03103,4e-05,4.82023]
[1777631346582,27.65,77341.09,0.0,0.03113,4e-05,4.83351]
[1777631351618,27.65,77341.7,0.0,0.03115,4e-05,4.83605]
[1777631356652,27.65,77343.42,0.0,0.03121,4e-05,4.84395]
[1777631361686,27.65,77341.49,0.0,0.03113,4e-05,4.83432]
[1777631366722,27.65,77340.78,0.0,0.03111,4e-05,4.83064]
[1777631371757,27.65,77342.02,0.0,0.03113,4e-05,4.83372]
[1777631376791,27.64,77341.88,0.0,0.03113,4e-05,4.8328]
[1777631381827,27.64,77341.7,0.0,0.03112,4e-05,4.8317]
[1777631386862,27.64,77340.99,0.0,0.03109,4e-05,4.82809]
[1777631391896,27.64,77341.19,0.0,0.0311,4e-05,4.82881]
[1777631397941,27.64,77342.19,0.0,0.03113,4e-05,4.83321]
[1777631402982,27.64,77341.67,0.0,0.03111,4e-05,4.83024]
[1777631408011,27.64,77333.41,0.0,0.0308,4e-05,4.79053]
[1777631413049,27.64,77333.04,0.0,0.03079,4e-05,4.78872]
[1777631418085,27.64,77331.3,0.0,0.03072,4e-05,4.78039]
[1777631423802,27.64,77329.66,0.0,0.03067,4e-05,4.77259]
[1777631423866,27.64,77327.71,0.0,0.03059,4e-05,4.76336]
[1777631429162,27.64,77326.85,0.0,0.03056,4e-05,4.75949]
[1777631434600,27.64,77326.39,0.0,0.03053,4e-05,4.75491]
[1777631440240,27.64,77333.75,0.0,0.0308,4e-05,4.79026]
[1777631445275,27.64,77332.96,0.0,0.03078,4e-05,4.78657]
[1777631450310,27.64,77334.34,0.0,0.03083,4e-05,4.79323]
[1777631455346,27.64,77337.22,0.0,0.03093,4e-05,4.80689]
[1777631461179,27.64,77340.57,0.0,0.03105,4e-05,4.82274]
[1777631464408,27.64,77350.94,0.0,0.03144,4e-05,4.87236]
[1777631469444,27.64,77351.76,0.0,0.03146,4e-05,4.87571]
[1777631474478,27.64,77351.38,0.0,0.03144,4e-05,4.87321]
[1777631479513,27.64,77352.76,0.0,0.03149,4e-05,4.8791]
[1777631484549,27.64,77353.2,0.0,0.0315,4e-05,4.88035]
[1777631489585,27.64,77353.38,0.0,0.0315,4e-05,4.88031]
[1777631494619,27.63,77353.41,0.0,0.03147,4e-05,4.87689]
[1777631499654,27.63,77353.27,0.0,0.03146,4e-05,4.87528]
[1777631504692,27.63,77352.99,0.0,0.03144,4e-05,4.87297]
[1777631509729,27.63,77351.91,0.0,0.0314,4e-05,4.86682]
[1777631514763,27.63,77351.55,0.0,0.03138,4e-05,4.86421]
[1777631519797,27.63,77350.71,0.0,0.03134,4e-05,4.85929]
[1777631525840,27.63,77350.03,0.0,0.03131,4e-05,4.85498]
[1777631530874,27.62,77349.32,0.0,0.03127,4e-05,4.85072]
[1777631535910,27.62,77333.07,0.0,0.03067,4e-05,4.77222]
[1777631540945,27.62,77329.35,0.0,0.03053,4e-05,4.75448]
[1777631545981,27.62,77325.81,0.0,0.03041,4e-05,4.7378]
[1777631550014,27.62,77310.67,0.0,0.02987,4e-05,4.66717]
[1777631555043,27.63,77308.19,0.0,0.02977,4e-05,4.65387]
[1777631560958,27.63,77310.61,0.0,0.02986,4e-05,4.66626]
[1777631566122,27.63,77309.89,0.0,0.02984,4e-05,4.66368]
[1777631571340,27.63,77307.74,0.0,0.02977,4e-05,4.65444]
[1777631577196,27.63,77305.68,0.0,0.02971,4e-05,4.64605]
[1777631582232,27.63,77305.6,0.0,0.02971,4e-05,4.64657]
[1777631587267,27.63,77305.37,0.0,0.02971,4e-05,4.64638]
[1777631592301,27.64,77305.11,0.0,0.02971,4e-05,4.64606]
[1777631597337,27.64,77306.5,0.0,0.02977,4e-05,4.65339]
[1777631602371,27.64,77306.1,0.0,0.02976,4e-05,4.65234]
[1777631607406,27.64,77304.43,0.0,0.02971,4e-05,4.64537]
[1777631612442,27.64,77304.26,0.0,0.02969,4e-05,4.64287]
[1777631616469,27.64,77293.75,0.0,0.02933,4e-05,4.5949]
[1777631621505,27.65,77294.01,0.0,0.02935,4e-05,4.59738]
[1777631627546,27.65,77293.87,0.0,0.02935,4e-05,4.59821]
[1777631632582,27.65,77292.73,0.0,0.02932,4e-05,4.59415]
[1777631637617,27.65,77293.37,0.0,0.02935,4e-05,4.59828]
[1777631642958,27.65,77291.8,0.0,0.02931,4e-05,4.59195]
[1777631643037,27.65,77290.52,0.0,0.02926,4e-05,4.58627]
[1777631645917,27.65,77285.61,0.0,0.02909,3e-05,4.56411]
[1777631645947,27.66,77285.33,0.0,0.02909,3e-05,4.56308]
[1777631646642,27.66,77285.33,0.0,0.02909,3e-05,4.56308]
[1777631646681,27.66,77285.31,0.0,0.02909,3e-05,4.56326]
[1777631651100,27.66,77286.72,0.0,0.02914,3e-05,4.57055]
[1777631651715,27.66,77289.37,0.0,0.02924,3e-05,4.58325]
[1777631656750,27.66,77290.45,0.0,0.02929,4e-05,4.58936]
[1777631661785,27.66,77298.19,0.0,0.02957,4e-05,4.62612]
[1777631668834,27.66,77298.57,0.0,0.02959,4e-05,4.62898]
[1777631673868,27.66,77299.34,0.0,0.0296,4e-05,4.63075]
[1777631680918,27.67,77298.64,0.0,0.02959,4e-05,4.62859]
[1777631685952,27.67,77299.39,0.0,0.02962,4e-05,4.63283]
[1777631690988,27.67,77298.67,0.0,0.0296,4e-05,4.63022]
[1777631696024,27.67,77298.95,0.0,0.02962,4e-05,4.63225]
[1777631702065,27.67,77299.67,0.0,0.02965,4e-05,4.63644]
[1777631707101,27.67,77299.64,0.0,0.02965,4e-05,4.63697]
[1777631716164,27.67,77299.83,0.0,0.02967,4e-05,4.63903]
[1777631722083,27.68,77299.71,0.0,0.02967,4e-05,4.63924]
[1777631732153,27.68,77299.45,0.0,0.02965,4e-05,4.63673]
[1777631736626,27.68,77299.45,0.0,0.02966,4e-05,4.63711]
[1777631736727,27.68,77295.25,0.0,0.02951,4e-05,4.61786]
[1777631742223,27.68,77295.38,0.0,0.02952,4e-05,4.61928]
[1777631747380,27.68,77296.53,0.0,0.02957,4e-05,4.6254]
[1777631752416,27.68,77297.73,0.0,0.02962,4e-05,4.63189]
[1777631757450,27.68,77298.79,0.0,0.02966,4e-05,4.63755]
[1777631762485,27.68,77300.1,0.0,0.02971,4e-05,4.64435]
[1777631767522,27.69,77300.33,0.0,0.02973,4e-05,4.64612]
[1777631773563,27.69,77301.12,0.0,0.02976,4e-05,4.65063]
[1777631777970,27.69,77301.08,0.0,0.02976,4e-05,4.65085]
[1777631778012,27.69,77301.43,0.0,0.02978,4e-05,4.65262]
[1777631780189,27.69,77301.43,0.0,0.02978,4e-05,4.65276]
[1777631780612,27.69,77301.8,0.0,0.02979,4e-05,4.65475]
[1777631783353,27.69,77301.02,0.0,0.02977,4e-05,4.65138]
[1777631783633,27.69,77301.19,0.0,0.02977,4e-05,4.65231]
[1777631789205,27.69,77301.14,0.0,0.02978,4e-05,4.65262]
[1777631794709,27.69,77301.5,0.0,0.02978,4e-05,4.65269]
[1777631801759,27.69,77301.77,0.0,0.0298,4e-05,4.65492]
[1777631807800,27.7,77302.14,0.0,0.02982,4e-05,4.65745]
[1777631812835,27.7,77305.9,0.0,0.02996,4e-05,4.67565]
[1777631814003,27.7,77305.9,0.0,0.02996,4e-05,4.67565]
[1777631814088,27.7,77308.35,0.0,0.03004,4e-05,4.68722]
[1777631816241,27.7,77308.35,0.0,0.03004,4e-05,4.68722]
[1777631816835,27.7,77308.2,0.0,0.03004,4e-05,4.68669]
[1777631822906,27.7,77303.49,0.0,0.02988,4e-05,4.66537]
[1777631823749,27.7,77303.49,0.0,0.02988,4e-05,4.66537]
[1777631823913,27.7,77303.37,0.0,0.02987,4e-05,4.66493]
[1777631828948,27.7,77303.55,0.0,0.02989,4e-05,4.66634]
[1777631833982,27.7,77302.38,0.0,0.02985,4e-05,4.66143]
[1777631839336,27.7,77301.01,0.0,0.0298,4e-05,4.65552]
[1777631840265,27.7,77301.05,0.0,0.02981,4e-05,4.65584]
[1777631840326,27.7,77300.01,0.0,0.02977,4e-05,4.65113]
[1777631841123,27.7,77300.01,0.0,0.02977,4e-05,4.65113]
[1777631841225,27.7,77298.44,0.0,0.02972,4e-05,4.64395]
[1777631843048,27.7,77286.75,0.0,0.02931,4e-05,4.59007]
[1777631848083,27.7,77285.51,0.0,0.02927,3e-05,4.58559]
[1777631854178,27.71,77286.09,0.0,0.02929,4e-05,4.58696]
[1777631854247,27.71,77286.09,0.0,0.02929,4e-05,4.58721]
[1777631860168,27.71,77282.43,0.0,0.02917,3e-05,4.57179]
[1777631861296,27.71,77282.43,0.0,0.02917,3e-05,4.57179]
[1777631861315,27.71,77281.09,0.0,0.02913,3e-05,4.56585]
[1777631863643,27.71,77280.59,0.0,0.02911,3e-05,4.564]
[1777631863845,27.71,77280.14,0.0,0.0291,3e-05,4.56214]
[1777631866349,27.71,77280.14,0.0,0.0291,3e-05,4.56214]
[1777631867217,27.71,77278.61,0.0,0.02905,3e-05,4.55576]
[1777631872252,27.71,77276.83,0.0,0.029,3e-05,4.54862]
[1777631872994,27.71,77276.83,0.0,0.029,3e-05,4.54862]
[1777631873259,27.71,77277.25,0.0,0.02901,3e-05,4.55076]
[1777631878294,27.72,77278.56,0.0,0.02907,3e-05,4.55795]
[1777631880022,27.72,77279.37,0.0,0.0291,3e-05,4.56192]
[1777631880307,27.72,77280.46,0.0,0.02914,3e-05,4.5672]
[1777631881977,27.72,77280.36,0.0,0.02914,3e-05,4.567]
[1777631882324,27.72,77280.59,0.0,0.02915,3e-05,4.56833]
[1777631883241,27.72,77280.59,0.0,0.02915,3e-05,4.56833]
[1777631883330,27.72,77280.59,0.0,0.02915,3e-05,4.56861]
[1777631888364,27.72,77280.76,0.0,0.02916,3e-05,4.57084]
[1777631893399,27.72,77280.62,0.0,0.02917,3e-05,4.57174]
[1777631898434,27.73,77280.65,0.0,0.02919,3e-05,4.57348]
[1777631903468,27.73,77278.23,0.0,0.02911,3e-05,4.56397]
[1777631908504,27.73,77278.69,0.0,0.02914,3e-05,4.56768]
[1777631913539,27.73,77278.23,0.0,0.02913,3e-05,4.56495]
[1777631918574,27.74,77279.46,0.0,0.02918,3e-05,4.57229]
[1777631923609,27.74,77279.94,0.0,0.02921,3e-05,4.57621]
[1777631928644,27.74,77278.36,0.0,0.02917,3e-05,4.57077]
[1777631933678,27.75,77278.96,0.0,0.0292,3e-05,4.57537]
[1777631938713,27.75,77280.04,0.0,0.02926,3e-05,4.58217]
[1777631943752,27.75,77280.43,0.0,0.02928,3e-05,4.58579]
[1777631948785,27.75,77280.52,0.0,0.0293,3e-05,4.58796]
[1777631953819,27.76,77281.93,0.0,0.02936,4e-05,4.5961]
[1777631958854,27.76,77279.43,0.0,0.02929,3e-05,4.58614]
[1777631963889,27.76,77280.11,0.0,0.02932,3e-05,4.59076]
[1777631968924,27.77,77276.41,0.0,0.02921,3e-05,4.57529]
[1777631974966,27.77,77272.73,0.0,0.02908,3e-05,4.55798]
[1777631980005,27.77,77268.75,0.0,0.02895,3e-05,4.54163]
[1777631985038,27.78,77260.65,0.0,0.02869,3e-05,4.50664]
[1777631990072,27.78,77257.67,0.0,0.0286,3e-05,4.4952]
[1777631992097,27.78,77252.29,0.0,0.02842,3e-05,4.47127]
[1777631993962,27.78,77248.86,0.0,0.02831,3e-05,4.45672]
[1777631999134,27.79,77247.06,0.0,0.02828,3e-05,4.45157]
[1777632004170,27.79,77242.73,0.0,0.02815,3e-05,4.43468]
[1777632008199,27.79,77253.4,0.0,0.02853,3e-05,4.48494]
[1777632013233,27.8,77256.49,0.0,0.02865,3e-05,4.50132]
[1777632018270,27.8,77259.3,0.0,0.02877,3e-05,4.51646]
[1777632023304,27.81,77258.02,0.0,0.02874,3e-05,4.51299]
[1777632028341,27.81,77255.8,0.0,0.02868,3e-05,4.50521]
[1777632033375,27.81,77255.26,0.0,0.02866,3e-05,4.5025]
[1777632039417,27.82,77253.55,0.0,0.02863,3e-05,4.49743]
[1777632044451,27.82,77252.53,0.0,0.02861,3e-05,4.49502]
[1777632049487,27.83,77252.27,0.0,0.02862,3e-05,4.49598]
[1777632056535,27.83,77251.18,0.0,0.0286,3e-05,4.49401]
[1777632061571,27.83,77250.07,0.0,0.02858,3e-05,4.49106]
[1777632071641,27.84,77249.53,0.0,0.02859,3e-05,4.49271]
[1777632076675,27.84,77248.63,0.0,0.02858,3e-05,4.49064]
[1777632082718,27.85,77248.38,0.0,0.02859,3e-05,4.49189]
[1777632087753,27.85,77248.08,0.0,0.02859,3e-05,4.49288]
[1777632094692,27.86,77247.8,0.0,0.02859,3e-05,4.49142]
[1777632099837,27.86,77245.68,0.0,0.02853,3e-05,4.4842]
[1777632104872,27.86,77247.95,0.0,0.02863,3e-05,4.49637]
[1777632109907,27.87,77247.83,0.0,0.02864,3e-05,4.49774]
[1777632114941,27.87,77248.71,0.0,0.02868,3e-05,4.50362]
[1777632119977,27.87,77251.72,0.0,0.0288,3e-05,4.51903]
[1777632125013,27.88,77250.78,0.0,0.02878,3e-05,4.51646]
[1777632130046,27.88,77250.48,0.0,0.02878,3e-05,4.5168]
[1777632135082,27.88,77249.29,0.0,0.02875,3e-05,4.51309]
[1777632140116,27.88,77249.22,0.0,0.02876,3e-05,4.51445]
[1777632145151,27.89,77249.13,0.0,0.02877,3e-05,4.5157]
[1777632150187,27.89,77248.65,0.0,0.02877,3e-05,4.51517]
[1777632155223,27.89,77247.46,0.0,0.02873,3e-05,4.50893]
[1777632164286,27.9,77247.22,0.0,0.02874,3e-05,4.51084]
[1777632169320,27.9,77247.01,0.0,0.02875,3e-05,4.51153]
[1777632174356,27.9,77243.59,0.0,0.02864,3e-05,4.4977]
[1777632179390,27.91,77243.23,0.0,0.02864,3e-05,4.49781]
[1777632184426,27.91,77243.41,0.0,0.02866,3e-05,4.50035]
[1777632191475,27.91,77244.35,0.0,0.02871,3e-05,4.50696]
[1777632200538,27.92,77244.72,0.0,0.02875,3e-05,4.51159]
[1777632206737,27.92,77245.14,0.0,0.02877,3e-05,4.51509]
[1777632211868,27.92,77245.64,0.0,0.02879,3e-05,4.51672]
[1777632217657,27.93,77247.55,0.0,0.02887,3e-05,4.5272]
[1777632222691,27.93,77245.45,0.0,0.02881,3e-05,4.51919]
[1777632227727,27.93,77245.47,0.0,0.02882,3e-05,4.52083]
[1777632233770,27.94,77242.01,0.0,0.02872,3e-05,4.50709]
[1777632238805,27.94,77241.53,0.0,0.02871,3e-05,4.50658]
[1777632243839,27.94,77239.58,0.0,0.02866,3e-05,4.49944]
[1777632248874,27.94,77238.73,0.0,0.02864,3e-05,4.49728]
[1777632254433,27.95,77238.85,0.0,0.02865,3e-05,4.49848]
[1777632259951,27.95,77241.78,0.0,0.02878,3e-05,4.51496]
[1777632264987,27.95,77241.89,0.0,0.02879,3e-05,4.51697]
[1777632270023,27.96,77243.75,0.0,0.02887,3e-05,4.52687]
[1777632275057,27.96,77242.18,0.0,0.02881,3e-05,4.51867]
[1777632280092,27.96,77241.23,0.0,0.02879,3e-05,4.51582]
[1777632285127,27.96,77232.41,0.0,0.0285,3e-05,4.47768]
[1777632290162,27.97,77233.97,0.0,0.02857,3e-05,4.48645]
[1777632295198,27.97,77235.47,0.0,0.02863,3e-05,4.49492]
[1777632300232,27.97,77237.57,0.0,0.02872,3e-05,4.50603]
[1777632305267,27.97,77239.66,0.0,0.0288,3e-05,4.51704]
[1777632311309,27.98,77240.02,0.0,0.02883,3e-05,4.5205]
[1777632316344,27.98,77240.26,0.0,0.02885,3e-05,4.52309]
[1777632321378,27.98,77240.76,0.0,0.02887,3e-05,4.52683]
[1777632326413,27.99,77241.06,0.0,0.0289,3e-05,4.52964]
[1777632330574,27.99,77241.13,0.0,0.02891,3e-05,4.53084]
[1777632330637,27.99,77241.43,0.0,0.02892,3e-05,4.53248]
[1777632333072,27.99,77241.08,0.0,0.02889,3e-05,4.52894]
[1777632333466,27.99,77241.4,0.0,0.02891,3e-05,4.53068]
[1777632336713,27.99,77244.23,0.0,0.02901,3e-05,4.54407]
[1777632336804,27.99,77244.86,0.0,0.02903,3e-05,4.5472]
[1777632342529,27.99,77245.8,0.0,0.02908,3e-05,4.55301]
[1777632347563,28.0,77246.65,0.0,0.02912,3e-05,4.55816]
[1777632352110,28.0,77244.26,0.0,0.02904,3e-05,4.54836]
[1777632352140,28.0,77244.26,0.0,0.02904,3e-05,4.54836]
[1777632352601,28.0,77244.26,0.0,0.02904,3e-05,4.54863]
[1777632355265,28.0,77244.01,0.0,0.02904,3e-05,4.54776]
[1777632355622,28.0,77243.69,0.0,0.02903,3e-05,4.54686]
[1777632359886,28.0,77243.36,0.0,0.02902,3e-05,4.5459]
[1777632359965,28.0,77243.38,0.0,0.02903,3e-05,4.54654]
[1777632360656,28.0,77243.79,0.0,0.02905,3e-05,4.54867]
[1777632363854,28.0,77243.56,0.0,0.02904,3e-05,4.54816]
[1777632364687,28.0,77243.53,0.0,0.02904,3e-05,4.54856]
[1777632369724,28.0,77254.57,0.0,0.02944,3e-05,4.60005]
[1777632374757,28.01,77254.36,0.0,0.02944,3e-05,4.59997]
[1777632379792,28.01,77250.64,0.0,0.02931,3e-05,4.58384]
[1777632384827,28.01,77248.59,0.0,0.02925,3e-05,4.57543]
[1777632389861,28.01,77238.09,0.0,0.02889,3e-05,4.52878]
[1777632394897,28.01,77234.61,0.0,0.02877,3e-05,4.51186]
[1777632399932,28.02,77234.29,0.0,0.02877,3e-05,4.51183]
[1777632404967,28.02,77235.74,0.0,0.02883,3e-05,4.51971]
[1777632410001,28.02,77235.08,0.0,0.02882,3e-05,4.51801]
[1777632416954,28.02,77235.42,0.0,0.02884,3e-05,4.52131]
[1777632422093,28.03,77235.54,0.0,0.02886,3e-05,4.52308]
[1777632428134,28.03,77235.92,0.0,0.02888,3e-05,4.52647]
[1777632433170,28.03,77236.71,0.0,0.02892,3e-05,4.53122]
[1777632438204,28.03,77236.08,0.0,0.02891,3e-05,4.52953]
[1777632443239,28.03,77236.71,0.0,0.02894,3e-05,4.53354]
[1777632449282,28.04,77235.88,0.0,0.02892,3e-05,4.5312]
[1777632456331,28.04,77236.73,0.0,0.02895,3e-05,4.53415]
[1777632461366,28.04,77240.31,0.0,0.02908,3e-05,4.55151]
[1777632466400,28.04,77242.7,0.0,0.02917,3e-05,4.56344]
[1777632471436,28.04,77243.66,0.0,0.02921,3e-05,4.56885]
[1777632477378,28.05,77244.86,0.0,0.02926,3e-05,4.57551]
[1777632482512,28.05,77246.06,0.0,0.02931,3e-05,4.58194]
[1777632487548,28.05,77244.63,0.0,0.02927,3e-05,4.57643]
[1777632492583,28.05,77243.72,0.0,0.02924,3e-05,4.57328]
[1777632497619,28.05,77242.34,0.0,0.0292,3e-05,4.56799]
[1777632502652,28.06,77241.53,0.0,0.02918,3e-05,4.56529]
[1777632508695,28.06,77240.26,0.0,0.02915,3e-05,4.56062]
[1777632513733,28.06,77240.27,0.0,0.02914,3e-05,4.55897]
[1777632515919,28.06,77240.83,0.0,0.02916,3e-05,4.56169]
[1777632515955,28.06,77256.67,0.0,0.02971,4e-05,4.63422]
[1777632521791,28.06,77261.14,0.0,0.02987,4e-05,4.65508]
[1777632526825,28.06,77261.01,0.0,0.02987,4e-05,4.65464]
[1777632531859,28.06,77261.46,0.0,0.02988,4e-05,4.65693]
[1777632536895,28.06,77260.99,0.0,0.02987,4e-05,4.65501]
[1777632538782,28.06,77261.17,0.0,0.02988,4e-05,4.6559]
[1777632538909,28.06,77255.73,0.0,0.02969,4e-05,4.63092]
[1777632539602,28.06,77255.73,0.0,0.02969,4e-05,4.63092]
[1777632539915,28.06,77251.93,0.0,0.02955,3e-05,4.61359]
[1777632540241,28.06,77251.93,0.0,0.02955,3e-05,4.61359]
[1777632540922,28.06,77251.68,0.0,0.02955,3e-05,4.61257]
[1777632542074,28.06,77251.68,0.0,0.02955,3e-05,4.61257]
[1777632542689,28.06,77251.81,0.0,0.02955,3e-05,4.61329]
[1777632545995,28.06,77252.64,0.0,0.02958,3e-05,4.61747]
[1777632546032,28.06,77252.99,0.0,0.0296,3e-05,4.61919]
[1777632547302,28.06,77252.95,0.0,0.0296,3e-05,4.61913]
[1777632547971,28.06,77252.95,0.0,0.0296,3e-05,4.61925]
[1777632553007,28.06,77252.71,0.0,0.02959,3e-05,4.61874]
[1777632558044,28.06,77254.17,0.0,0.02965,3e-05,4.62605]
[1777632563081,28.07,77253.98,0.0,0.02965,3e-05,4.62575]
[1777632563708,28.07,77253.98,0.0,0.02965,3e-05,4.62575]
[1777632564086,28.07,77254.11,0.0,0.02965,3e-05,4.62647]
[1777632569122,28.07,77254.49,0.0,0.02967,3e-05,4.62879]
[1777632571220,28.07,77253.78,0.0,0.02963,3e-05,4.6232]
[1777632571715,28.07,77253.78,0.0,0.02963,3e-05,4.6232]
[1777632573293,28.07,77253.05,0.0,0.02961,3e-05,4.61997]
[1777632573313,28.07,77253.15,0.0,0.02961,3e-05,4.62068]
[1777632579195,28.07,77252.85,0.0,0.02961,3e-05,4.61994]
[1777632584230,28.07,77254.31,0.0,0.02966,3e-05,4.62722]
[1777632589269,28.07,77254.85,0.0,0.02969,4e-05,4.63034]
[1777632594299,28.07,77259.58,0.0,0.02986,4e-05,4.65246]
[1777632599335,28.07,77260.3,0.0,0.02988,4e-05,4.65614]
[1777632604828,28.07,77259.05,0.0,0.02984,4e-05,4.65069]
[1777632610412,28.07,77258.9,0.0,0.02984,4e-05,4.65057]
[1777632615446,28.07,77258.71,0.0,0.02984,4e-05,4.65013]
[1777632620482,28.07,77259.89,0.0,0.02988,4e-05,4.65598]
[1777632626525,28.08,77259.44,0.0,0.02987,4e-05,4.65439]
[1777632631559,28.08,77258.28,0.0,0.02982,4e-05,4.6469]
[1777632636594,28.08,77250.59,0.0,0.02955,3e-05,4.61227]
[1777632641629,28.08,77250.22,0.0,0.02955,3e-05,4.61129]
[1777632647671,28.08,77250.28,0.0,0.02955,3e-05,4.61236]
[1777632652707,28.08,77249.76,0.0,0.02954,3e-05,4.61062]
[1777632657741,28.08,77249.15,0.0,0.02952,3e-05,4.60846]
[1777632663784,28.08,77248.96,0.0,0.02952,3e-05,4.60831]
[1777632668819,28.08,77250.97,0.0,0.0296,3e-05,4.61808]
[1777632673924,28.09,77250.49,0.0,0.02958,3e-05,4.61637]
[1777632678961,28.09,77249.65,0.0,0.02956,3e-05,4.61304]
[1777632683995,28.09,77244.82,0.0,0.0294,3e-05,4.59161]
[1777632689498,28.09,77246.08,0.0,0.02945,3e-05,4.59802]
[1777632695072,28.09,77246.09,0.0,0.02944,3e-05,4.59626]
[1777632700106,28.09,77246.21,0.0,0.02944,3e-05,4.59744]
[1777632705142,28.09,77246.42,0.0,0.02946,3e-05,4.599]
[1777632710176,28.09,77247.42,0.0,0.0295,3e-05,4.60416]
[1777632716219,28.09,77247.32,0.0,0.0295,3e-05,4.60437]
[1777632721255,28.09,77243.27,0.0,0.02936,3e-05,4.58646]
[1777632726288,28.1,77238.57,0.0,0.02921,3e-05,4.56588]
[1777632731324,28.1,77243.05,0.0,0.02937,3e-05,4.58705]
[1777632736359,28.1,77245.07,0.0,0.02944,3e-05,4.59701]
[1777632741394,28.1,77243.72,0.0,0.0294,3e-05,4.59161]
[1777632746429,28.1,77241.87,0.0,0.02934,3e-05,4.58411]
[1777632752471,28.1,77241.67,0.0,0.02933,3e-05,4.58157]
[1777632757505,28.1,77242.97,0.0,0.02938,3e-05,4.5883]
[1777632763548,28.11,77244.63,0.0,0.02944,3e-05,4.59674]
[1777632769592,28.11,77242.6,0.0,0.02938,3e-05,4.58837]
[1777632774626,28.11,77241.62,0.0,0.02935,3e-05,4.58466]
[1777632776404,28.11,77242.25,0.0,0.02938,3e-05,4.58767]
[1777632776829,28.11,77242.21,0.0,0.02938,3e-05,4.58764]
[1777632782682,28.11,77241.17,0.0,0.02935,3e-05,4.58379]
[1777632789730,28.11,77240.14,0.0,0.02932,3e-05,4.58013]
[1777632794766,28.11,77248.9,0.0,0.02963,3e-05,4.62076]
[1777632799800,28.11,77251.35,0.0,0.02972,3e-05,4.63247]
[1777632805842,28.12,77253.16,0.0,0.02979,4e-05,4.64134]
[1777632810877,28.12,77256.07,0.0,0.02989,4e-05,4.65517]
[1777632815915,28.12,77257.77,0.0,0.02994,4e-05,4.66088]
[1777632820950,28.12,77263.38,0.0,0.03014,4e-05,4.68724]
[1777632825987,28.12,77259.59,0.0,0.03001,4e-05,4.67005]
[1777632831018,28.12,77259.67,0.0,0.03001,4e-05,4.67079]
[1777632837064,28.12,77260.79,0.0,0.03006,4e-05,4.6764]
[1777632843105,28.12,77262.73,0.0,0.03013,4e-05,4.68574]
[1777632849144,28.12,77263.57,0.0,0.03016,4e-05,4.68995]
[1777632854179,28.12,77265.21,0.0,0.03022,4e-05,4.6978]
[1777632859217,28.12,77265.65,0.0,0.03024,4e-05,4.70005]
[1777632864250,28.12,77265.46,0.0,0.03023,4e-05,4.69938]
[1777632869284,28.12,77265.51,0.0,0.03024,4e-05,4.69981]
[1777632874320,28.12,77265.56,0.0,0.03022,4e-05,4.69767]
[1777632879356,28.12,77265.71,0.0,0.03023,4e-05,4.69859]
[1777632884390,28.12,77265.64,0.0,0.03023,4e-05,4.69848]
[1777632889425,28.12,77266.27,0.0,0.03025,4e-05,4.70161]
[1777632894459,28.12,77266.84,0.0,0.03028,4e-05,4.70444]
[1777632899495,28.12,77266.67,0.0,0.03027,4e-05,4.70383]
[1777632904531,28.12,77264.09,0.0,0.03018,4e-05,4.69207]
[1777632910326,28.13,77256.32,0.0,0.02991,4e-05,4.65654]
[1777632915609,28.13,77254.13,0.0,0.02984,4e-05,4.64725]
[1777632920643,28.13,77253.42,0.0,0.02982,4e-05,4.64442]
[1777632925678,28.13,77256.4,0.0,0.02992,4e-05,4.65843]
[1777632930712,28.13,77254.97,0.0,0.02988,4e-05,4.65215]
[1777632935748,28.13,77253.76,0.0,0.02982,4e-05,4.64438]
[1777632941112,28.13,77253.53,0.0,0.02982,4e-05,4.64357]
[1777632946639,28.13,77253.14,0.0,0.02981,4e-05,4.64237]
[1777632951862,28.13,77253.14,0.0,0.02981,4e-05,4.64288]
[1777632956896,28.13,77254.07,0.0,0.02985,4e-05,4.64757]
[1777632961931,28.13,77253.04,0.0,0.02981,4e-05,4.64323]
[1777632966966,28.13,77252.88,0.0,0.02981,4e-05,4.64292]
[1777632975025,28.13,77256.9,0.0,0.02996,4e-05,4.66191]
[1777632980058,28.13,77255.14,0.0,0.0299,4e-05,4.65409]
[1777632983726,28.13,77254.74,0.0,0.02988,4e-05,4.65237]
[1777632983828,28.13,77254.64,0.0,0.02988,4e-05,4.65203]
[1777632984852,28.13,77254.64,0.0,0.02988,4e-05,4.65203]
[1777632985093,28.14,77254.35,0.0,0.02987,4e-05,4.65076]
[1777632990127,28.14,77251.42,0.0,0.02977,4e-05,4.63763]
[1777632995163,28.14,77251.29,0.0,0.02975,4e-05,4.63484]
[1777633001205,28.14,77251.39,0.0,0.02976,4e-05,4.63577]
[1777633006239,28.14,77251.15,0.0,0.02975,4e-05,4.63505]
[1777633011275,28.14,77252.46,0.0,0.0298,4e-05,4.64147]
[1777633016310,28.14,77255.45,0.0,0.02991,4e-05,4.65555]
[1777633022352,28.14,77258.31,0.0,0.03002,4e-05,4.66913]
[1777633027388,28.14,77260.77,0.0,0.0301,4e-05,4.68083]
[1777633030857,28.14,77261.59,0.0,0.03014,4e-05,4.68483]
[1777633031415,28.14,77261.77,0.0,0.03014,4e-05,4.68574]
[1777633033299,28.14,77262.04,0.0,0.03015,4e-05,4.68706]
[1777633033430,28.14,77262.95,0.0,0.03019,4e-05,4.69134]
[1777633038464,28.14,77263.34,0.0,0.0302,4e-05,4.69349]
[1777633039039,28.14,77263.34,0.0,0.0302,4e-05,4.69349]
[1777633039472,28.14,77264.49,0.0,0.03024,4e-05,4.69889]
[1777633044508,28.14,77265.54,0.0,0.03028,4e-05,4.7041]
[1777633049543,28.14,77266.09,0.0,0.03031,4e-05,4.707]
[1777633053585,28.14,77265.79,0.0,0.03028,4e-05,4.70323]
[1777633053601,28.14,77266.08,0.0,0.03029,4e-05,4.70466]
[1777633057944,28.14,77267.37,0.0,0.03034,4e-05,4.71097]
[1777633058607,28.14,77267.76,0.0,0.03035,4e-05,4.71285]
[1777633063642,28.14,77267.94,0.0,0.03036,4e-05,4.71407]
[1777633064611,28.14,77267.94,0.0,0.03036,4e-05,4.71407]
[1777633064649,28.14,77268.29,0.0,0.03038,4e-05,4.71577]
[1777633069683,28.15,77269.06,0.0,0.03041,4e-05,4.71972]
[1777633077740,28.15,77268.83,0.0,0.0304,4e-05,4.71926]
[1777633082774,28.15,77270.19,0.0,0.03046,4e-05,4.72602]
[1777633087810,28.15,77269.89,0.0,0.03045,4e-05,4.72501]
[1777633092846,28.15,77270.54,0.0,0.03047,4e-05,4.72841]
[1777633097880,28.15,77269.5,0.0,0.03044,4e-05,4.72399]
[1777633102915,28.15,77269.25,0.0,0.03043,4e-05,4.72325]
[1777633109964,28.15,77269.7,0.0,0.03046,4e-05,4.72596]
[1777633114999,28.15,77270.5,0.0,0.03047,4e-05,4.72753]
[1777633120034,28.15,77271.15,0.0,0.0305,4e-05,4.73101]
[1777633125069,28.15,77271.61,0.0,0.03052,4e-05,4.73361]
[1777633130105,28.15,77271.95,0.0,0.03053,4e-05,4.73563]
[1777633135139,28.15,77272.41,0.0,0.03055,4e-05,4.73822]
[1777633140174,28.16,77272.18,0.0,0.03055,4e-05,4.73761]
[1777633145210,28.16,77272.79,0.0,0.03057,4e-05,4.74089]
[1777633150244,28.16,77272.97,0.0,0.03058,4e-05,4.74217]
[1777633156286,28.16,77273.0,0.0,0.03059,4e-05,4.74286]
[1777633161321,28.16,77273.31,0.0,0.0306,4e-05,4.74477]
[1777633165988,28.16,77275.68,0.0,0.03069,4e-05,4.75618]
[1777633167368,28.16,77302.25,0.0,0.03166,4e-05,4.88153]
[1777633168388,28.16,77302.25,0.0,0.03166,4e-05,4.88153]
[1777633174417,28.16,77306.35,0.0,0.03179,4e-05,4.89717]
[1777633179609,28.16,77304.55,0.0,0.03171,4e-05,4.88796]
[1777633185496,28.15,77302.51,0.0,0.03163,4e-05,4.87724]
[1777633190567,28.15,77302.2,0.0,0.03162,4e-05,4.87562]
[1777633190625,28.15,77300.54,0.0,0.03155,4e-05,4.86719]
[1777633193517,28.15,77300.54,0.0,0.03155,4e-05,4.86693]
[1777633193619,28.15,77299.27,0.0,0.0315,4e-05,4.86077]
[1777633199593,28.15,77293.74,0.0,0.0313,4e-05,4.83387]
[1777633204636,28.15,77301.61,0.0,0.03158,4e-05,4.8707]
[1777633209672,28.15,77300.77,0.0,0.03154,4e-05,4.86597]
[1777633214707,28.15,77301.34,0.0,0.03156,4e-05,4.8679]
[1777633219742,28.15,77302.26,0.0,0.03159,4e-05,4.87144]
[1777633224777,28.15,77301.14,0.0,0.03154,4e-05,4.86522]
[1777633229815,28.14,77303.04,0.0,0.0316,4e-05,4.87336]
[1777633234875,28.14,77306.42,0.0,0.0317,4e-05,4.88565]
[1777633239910,28.14,77311.34,0.0,0.03187,4e-05,4.90781]
[1777633244945,28.14,77314.58,0.0,0.03198,4e-05,4.92138]
[1777633249980,28.13,77314.21,0.0,0.03195,4e-05,4.91791]
[1777633255015,28.13,77312.91,0.0,0.03189,4e-05,4.90998]
[1777633260050,28.13,77303.58,0.0,0.03153,4e-05,4.86399]
[1777633265086,28.13,77304.57,0.0,0.03156,4e-05,4.86731]
[1777633270120,28.12,77304.19,0.0,0.03153,4e-05,4.86411]
[1777633275155,28.12,77305.89,0.0,0.03158,4e-05,4.87074]
[1777633280190,28.12,77302.98,0.0,0.03146,4e-05,4.85544]
[1777633285224,28.12,77301.48,0.0,0.0314,4e-05,4.84692]
[1777633288929,28.12,77300.69,0.0,0.03136,4e-05,4.84235]
[1777633289518,28.12,77294.72,0.0,0.03114,4e-05,4.81387]
[1777633290585,28.12,77294.72,0.0,0.03114,4e-05,4.81387]
[1777633290685,28.11,77294.76,0.0,0.03114,4e-05,4.81381]
[1777633291097,28.11,77294.76,0.0,0.03114,4e-05,4.81381]
[1777633291268,28.11,77294.76,0.0,0.03112,4e-05,4.81096]
[1777633292520,28.11,77294.76,0.0,0.03112,4e-05,4.81096]
[1777633292558,28.11,77289.31,0.0,0.03093,4e-05,4.78509]
[1777633293019,28.11,77289.31,0.0,0.03093,4e-05,4.78509]
[1777633293280,28.11,77289.31,0.0,0.03092,4e-05,4.78489]
[1777633298321,28.11,77290.69,0.0,0.03097,4e-05,4.79059]
[1777633300292,28.11,77292.21,0.0,0.03102,4e-05,4.79757]
[1777633300330,28.11,77295.2,0.0,0.03113,4e-05,4.81147]
[1777633305365,28.11,77299.56,0.0,0.03128,4e-05,4.83092]
[1777633310399,28.11,77300.4,0.0,0.0313,4e-05,4.83366]
[1777633315436,28.11,77300.37,0.0,0.03129,4e-05,4.83226]
[1777633320470,28.1,77299.35,0.0,0.03124,4e-05,4.8262]
[1777633325505,28.1,77302.84,0.0,0.03136,4e-05,4.84146]
[1777633330540,28.1,77301.36,0.0,0.03129,4e-05,4.83306]
[1777633335576,28.1,77304.6,0.0,0.0314,4e-05,4.84708]
[1777633340611,28.09,77304.18,0.0,0.03138,4e-05,4.8437]
[1777633345644,28.09,77303.66,0.0,0.03135,4e-05,4.83986]
[1777633350680,28.09,77304.77,0.0,0.03136,4e-05,4.84198]
[1777633355715,28.08,77305.68,0.0,0.03133,4e-05,4.83787]
[1777633360749,28.07,77300.53,0.0,0.0311,4e-05,4.8078]
[1777633364000,28.06,77294.96,0.0,0.03087,4e-05,4.77829]
[1777633364778,28.06,77294.54,0.0,0.03085,4e-05,4.77526]
[1777633369813,28.05,77290.14,0.0,0.03065,4e-05,4.74951]
[1777633371712,28.05,77290.9,0.0,0.03067,4e-05,4.75208]
[1777633371826,28.05,77290.88,0.0,0.03066,4e-05,4.75099]
[1777633376861,28.04,77291.69,0.0,0.03065,4e-05,4.74984]
[1777633378720,28.04,77292.23,0.0,0.03067,4e-05,4.75139]
[1777633378875,28.04,77292.61,0.0,0.03067,4e-05,4.75218]
[1777633383911,28.03,77289.19,0.0,0.03051,4e-05,4.73138]
[1777633385712,28.03,77289.41,0.0,0.03051,4e-05,4.73146]
[1777633385924,28.03,77289.39,0.0,0.0305,4e-05,4.73043]
[1777633390963,28.02,77288.5,0.0,0.03043,4e-05,4.72159]
[1777633392686,28.02,77289.28,0.0,0.03046,4e-05,4.72431]
[1777633392977,28.02,77288.53,0.0,0.03042,4e-05,4.71988]
[1777633398012,28.01,77285.3,0.0,0.03027,4e-05,4.70035]
[1777633398321,28.01,77285.3,0.0,0.03027,4e-05,4.70035]
[1777633399019,28.01,77286.19,0.0,0.0303,4e-05,4.70363]
[1777633404054,28.0,77289.44,0.0,0.03038,4e-05,4.71439]
[1777633407107,28.0,77289.0,0.0,0.03035,4e-05,4.7106]
[1777633407143,27.99,77288.26,0.0,0.03031,4e-05,4.70543]
[1777633409107,27.99,77288.26,0.0,0.0303,4e-05,4.70458]
[1777633409125,27.99,77287.02,0.0,0.03025,4e-05,4.69798]
[1777633414126,27.98,77288.36,0.0,0.03025,4e-05,4.69749]
[1777633419162,27.98,77290.13,0.0,0.03029,4e-05,4.70247]
[1777633424194,27.97,77290.96,0.0,0.03028,4e-05,4.70145]
[1777633429229,27.96,77288.5,0.0,0.03016,4e-05,4.68606]
[1777633434264,27.96,77287.76,0.0,0.03011,4e-05,4.67876]
[1777633439299,27.95,77289.14,0.0,0.03013,4e-05,4.68125]
[1777633444334,27.94,77288.74,0.0,0.03008,4e-05,4.67546]
[1777633449368,27.94,77288.0,0.0,0.03002,4e-05,4.66811]
[1777633454403,27.93,77287.04,0.0,0.02996,4e-05,4.65979]
[1777633459438,27.93,77286.93,0.0,0.02993,4e-05,4.65545]
[1777633464474,27.92,77286.55,0.0,0.02988,4e-05,4.64989]
[1777633469509,27.91,77286.01,0.0,0.02984,4e-05,4.64363]
[1777633475550,27.91,77285.34,0.0,0.02976,4e-05,4.63349]
[1777633476188,27.91,77285.34,0.0,0.02976,4e-05,4.63349]
[1777633476557,27.9,77285.33,0.0,0.02976,4e-05,4.63271]
[1777633481593,27.9,77283.37,0.0,0.02966,4e-05,4.62006]
[1777633482860,27.9,77283.37,0.0,0.02966,4e-05,4.62006]
[1777633482878,27.9,77283.26,0.0,0.02965,4e-05,4.61884]
[1777633488642,27.89,77283.04,0.0,0.02961,4e-05,4.61361]
[1777633493677,27.88,77284.1,0.0,0.02962,4e-05,4.61503]
[1777633498712,27.88,77286.17,0.0,0.02967,4e-05,4.62107]
[1777633502711,27.87,77289.37,0.0,0.02976,4e-05,4.63374]
[1777633502741,27.87,77289.87,0.0,0.02977,4e-05,4.63533]
[1777633507337,27.87,77286.31,0.0,0.02963,4e-05,4.61597]
[1777633507797,27.87,77284.98,0.0,0.02957,4e-05,4.60914]
[1777633512817,27.86,77285.0,0.0,0.02955,4e-05,4.60582]
[1777633514770,27.86,77285.1,0.0,0.02955,4e-05,4.6056]
[1777633514872,27.86,77285.04,0.0,0.02954,4e-05,4.60464]
[1777633516171,27.86,77285.04,0.0,0.02953,4e-05,4.60397]
[1777633516845,27.86,77284.93,0.0,0.02952,4e-05,4.60278]
[1777633518582,27.86,77283.3,0.0,0.02946,4e-05,4.5946]
[1777633518861,27.85,77282.05,0.0,0.02941,4e-05,4.58818]
[1777633523901,27.85,77281.66,0.0,0.02938,4e-05,4.5838]
[1777633526747,27.85,77282.03,0.0,0.02938,4e-05,4.58357]
[1777633526915,27.85,77284.81,0.0,0.02947,4e-05,4.59572]
[1777633531950,27.84,77284.99,0.0,0.02943,4e-05,4.59066]
[1777633536984,27.83,77283.55,0.0,0.02936,4e-05,4.58078]
[1777633538087,27.83,77283.55,0.0,0.02936,4e-05,4.58078]
[1777633538096,27.83,77282.76,0.0,0.02933,4e-05,4.57651]
[1777633542457,27.83,77282.75,0.0,0.02931,3e-05,4.57392]
[1777633543027,27.83,77282.41,0.0,0.02929,3e-05,4.57173]
[1777633548061,27.82,77281.85,0.0,0.02925,3e-05,4.56603]
[1777633554103,27.82,77283.48,0.0,0.02927,3e-05,4.56977]
[1777633559138,27.81,77282.82,0.0,0.02923,3e-05,4.56359]
[1777633564174,27.81,77282.65,0.0,0.0292,3e-05,4.55972]
[1777633569210,27.8,77282.55,0.0,0.02917,3e-05,4.5562]
[1777633575042,27.8,77282.29,0.0,0.02913,3e-05,4.55139]
[1777633581297,27.79,77282.53,0.0,0.02911,3e-05,4.54831]
[1777633586332,27.78,77281.98,0.0,0.02907,3e-05,4.54286]
[1777633591367,27.78,77281.0,0.0,0.029,3e-05,4.53295]
[1777633596402,27.77,77274.81,0.0,0.02876,3e-05,4.50214]
[1777633598122,27.77,77274.81,0.0,0.02876,3e-05,4.50214]
[1777633598224,27.77,77275.45,0.0,0.02878,3e-05,4.50455]
[1777633603453,27.77,77266.96,0.0,0.02847,3e-05,4.4632]
[1777633609173,27.77,77264.88,0.0,0.02838,3e-05,4.45203]
[1777633612417,27.76,77262.75,0.0,0.0283,3e-05,4.44065]
[1777633612516,27.76,77262.49,0.0,0.02828,3e-05,4.43904]
[1777633617550,27.76,77260.41,0.0,0.0282,3e-05,4.42749]
[1777633621646,27.76,77260.43,0.0,0.02819,3e-05,4.42629]
[1777633621710,27.76,77257.63,0.0,0.02809,3e-05,4.41327]
[1777633627621,27.75,77256.76,0.0,0.02804,3e-05,4.40686]
[1777633632656,27.75,77256.14,0.0,0.028,3e-05,4.402]
[1777633637691,27.74,77253.64,0.0,0.0279,3e-05,4.38876]
[1777633642726,27.74,77250.62,0.0,0.02779,3e-05,4.37334]
[1777633647762,27.74,77249.49,0.0,0.02773,3e-05,4.36651]
[1777633653804,27.73,77248.09,0.0,0.02766,3e-05,4.35574]
[1777633658839,27.73,77247.3,0.0,0.02762,3e-05,4.3506]
[1777633664880,27.73,77244.87,0.0,0.02752,3e-05,4.33802]
[1777633669916,27.73,77243.52,0.0,0.02747,3e-05,4.33063]
[1777633674250,27.72,77243.82,0.0,0.02747,3e-05,4.33113]
[1777633674966,27.72,77244.12,0.0,0.02748,3e-05,4.33191]
[1777633677575,27.72,77248.73,0.0,0.02763,3e-05,4.35182]
[1777633677974,27.72,77247.54,0.0,0.02759,3e-05,4.34622]
[1777633681933,27.72,77248.71,0.0,0.02762,3e-05,4.35052]
[1777633682033,27.72,77248.55,0.0,0.02761,3e-05,4.34951]
[1777633682545,27.72,77248.55,0.0,0.02761,3e-05,4.34951]
[1777633683010,27.72,77248.55,0.0,0.02761,3e-05,4.34921]
[1777633686495,27.72,77246.97,0.0,0.02755,3e-05,4.34133]
[1777633687036,27.72,77247.02,0.0,0.02755,3e-05,4.34127]
[1777633692073,27.71,77248.31,0.0,0.02758,3e-05,4.34562]
[1777633697107,27.71,77249.91,0.0,0.02762,3e-05,4.3513]
[1777633698297,27.71,77249.91,0.0,0.02762,3e-05,4.3513]
[1777633699148,27.71,77249.95,0.0,0.02762,3e-05,4.3512]
[1777633699752,27.71,77248.66,0.0,0.02758,3e-05,4.34517]
[1777633700127,27.71,77248.66,0.0,0.02757,3e-05,4.34489]
[1777633705163,27.71,77249.26,0.0,0.02758,3e-05,4.34619]
[1777633710197,27.71,77248.9,0.0,0.02756,3e-05,4.34323]
[1777633715232,27.7,77248.4,0.0,0.02752,3e-05,4.3372]
[1777633720270,27.7,77244.13,0.0,0.02737,3e-05,4.317]
[1777633726102,27.7,77242.39,0.0,0.0273,3e-05,4.30778]
[1777633731344,27.7,77240.53,0.0,0.02723,3e-05,4.29835]
[1777633736380,27.7,77239.83,0.0,0.0272,3e-05,4.29416]
[1777633741415,27.69,77239.0,0.0,0.02716,3e-05,4.28925]
[1777633746450,27.69,77238.88,0.0,0.02715,3e-05,4.28769]
[1777633751485,27.69,77237.84,0.0,0.02711,3e-05,4.28214]
[1777633756520,27.69,77237.68,0.0,0.02709,3e-05,4.28052]
[1777633761555,27.69,77236.42,0.0,0.02705,3e-05,4.27411]
[1777633767596,27.68,77235.64,0.0,0.02701,3e-05,4.26969]
[1777633773639,27.68,77237.17,0.0,0.02704,3e-05,4.27295]
[1777633778673,27.68,77236.13,0.0,0.027,3e-05,4.26757]
[1777633783709,27.68,77236.21,0.0,0.027,3e-05,4.26715]
[1777633788743,27.68,77236.59,0.0,0.027,3e-05,4.26802]
[1777633793803,27.68,77236.16,0.0,0.02698,3e-05,4.2654]
[1777633798839,27.68,77234.61,0.0,0.02693,3e-05,4.2579]
[1777633804882,27.68,77234.54,0.0,0.02692,3e-05,4.25683]
[1777633810924,27.67,77233.25,0.0,0.02687,3e-05,4.25046]
[1777633813950,27.67,77251.58,0.0,0.02748,3e-05,4.33099]
[1777633818981,27.67,77251.94,0.0,0.02748,3e-05,4.33154]
[1777633824017,27.67,77244.54,0.0,0.02723,3e-05,4.29775]
[1777633829050,27.67,77244.21,0.0,0.02721,3e-05,4.29542]
[1777633834085,27.67,77244.51,0.0,0.0272,3e-05,4.2934]
[1777633839122,27.67,77246.84,0.0,0.02727,3e-05,4.3027]
[1777633844158,27.66,77242.7,0.0,0.02712,3e-05,4.2834]
[1777633849191,27.66,77241.03,0.0,0.02706,3e-05,4.27505]
[1777633854229,27.66,77239.39,0.0,0.027,3e-05,4.26684]
[1777633859280,27.66,77242.71,0.0,0.0271,3e-05,4.28047]
[1777633860623,27.66,77244.85,0.0,0.02717,3e-05,4.2897]
[1777633861277,27.66,77248.03,0.0,0.02727,3e-05,4.30353]
[1777633864244,27.66,77252.8,0.0,0.02743,3e-05,4.32417]
[1777633864335,27.66,77253.42,0.0,0.02745,3e-05,4.32665]
[1777633871347,27.65,77254.32,0.0,0.02746,3e-05,4.32878]
[1777633873179,27.65,77254.9,0.0,0.02748,3e-05,4.33109]
[1777633873197,27.65,77255.44,0.0,0.02749,3e-05,4.33324]
[1777633878398,27.65,77256.26,0.0,0.02751,3e-05,4.33558]
[1777633883431,27.65,77256.7,0.0,0.02752,3e-05,4.33626]
[1777633889238,27.65,77257.71,0.0,0.02754,3e-05,4.33974]
[1777633894509,27.64,77258.45,0.0,0.02754,3e-05,4.33881]
[1777633899545,27.64,77260.1,0.0,0.02759,3e-05,4.34494]
[1777633904579,27.64,77266.52,0.0,0.02779,3e-05,4.37225]
[1777633909613,27.64,77266.34,0.0,0.02777,3e-05,4.36959]
[1777633914649,27.63,77265.07,0.0,0.02772,3e-05,4.36236]
[1777633920538,27.63,77265.76,0.0,0.02773,3e-05,4.36422]
[1777633920692,27.63,77262.21,0.0,0.02761,3e-05,4.34777]
[1777633923693,27.63,77258.55,0.0,0.02748,3e-05,4.33093]
[1777633923794,27.63,77257.78,0.0,0.02745,3e-05,4.32725]
[1777633929753,27.63,77262.61,0.0,0.0276,3e-05,4.34718]
[1777633934790,27.62,77265.05,0.0,0.02767,3e-05,4.35666]
[1777633939824,27.62,77265.66,0.0,0.02768,3e-05,4.35789]
[1777633944858,27.62,77266.64,0.0,0.0277,3e-05,4.36075]
[1777633950072,27.62,77266.11,0.0,0.02768,3e-05,4.35716]
[1777633956943,27.61,77269.08,0.0,0.02774,3e-05,4.36545]
[1777633961979,27.61,77271.19,0.0,0.0278,3e-05,4.37324]
[1777633967013,27.61,77268.07,0.0,0.02768,3e-05,4.35765]
[1777633972049,27.6,77269.92,0.0,0.02773,3e-05,4.36433]
[1777633977090,27.6,77273.86,0.0,0.02785,3e-05,4.38037]
[1777633982124,27.6,77276.35,0.0,0.02793,3e-05,4.38977]
[1777633987160,27.59,77279.72,0.0,0.02803,3e-05,4.40309]
[1777633992195,27.59,77283.3,0.0,0.02813,3e-05,4.41729]
[1777633997233,27.59,77286.82,0.0,0.02824,3e-05,4.43129]
[1777634002270,27.58,77287.9,0.0,0.02826,3e-05,4.43421]
[1777634007307,27.58,77293.5,0.0,0.02844,3e-05,4.45768]
[1777634012341,27.58,77295.93,0.0,0.02849,3e-05,4.46423]
[1777634017608,27.58,77297.3,0.0,0.02853,3e-05,4.46895]
[1777634023421,27.57,77300.31,0.0,0.02861,3e-05,4.48003]
[1777634029463,27.57,77302.38,0.0,0.02866,3e-05,4.4872]
[1777634034911,27.56,77302.98,0.0,0.02867,3e-05,4.48843]
[1777634043561,27.56,77304.89,0.0,0.02871,3e-05,4.4934]
[1777634048596,27.55,77306.35,0.0,0.02875,3e-05,4.4982]
[1777634053631,27.55,77307.04,0.0,0.02876,3e-05,4.49949]
[1777634059319,27.55,77307.66,0.0,0.02876,3e-05,4.50046]
[1777634064708,27.54,77316.43,0.0,0.02905,4e-05,4.53839]
[1777634069671,27.54,77315.54,0.0,0.02901,4e-05,4.53252]
[1777634069754,27.54,77312.12,0.0,0.02888,3e-05,4.51633]
[1777634071670,27.54,77312.12,0.0,0.02888,3e-05,4.51592]
[1777634071758,27.54,77311.04,0.0,0.02882,3e-05,4.508]
[1777634074732,27.54,77310.7,0.0,0.0288,3e-05,4.50524]
[1777634074800,27.54,77311.06,0.0,0.02881,3e-05,4.5065]
[1777634076584,27.54,77311.06,0.0,0.02881,3e-05,4.5061]
[1777634076593,27.54,77310.91,0.0,0.0288,3e-05,4.50541]
[1777634077868,27.53,77310.91,0.0,0.0288,3e-05,4.50461]
[1777634078806,27.53,77310.87,0.0,0.02879,3e-05,4.50402]
[1777634083841,27.53,77311.56,0.0,0.0288,3e-05,4.50516]
[1777634088877,27.53,77311.66,0.0,0.02879,3e-05,4.5036]
[1777634093911,27.52,77312.1,0.0,0.02879,3e-05,4.50359]
[1777634098947,27.52,77312.12,0.0,0.02877,3e-05,4.50167]
[1777634104989,27.52,77310.83,0.0,0.02871,3e-05,4.49334]
[1777634110025,27.51,77311.48,0.0,0.02872,3e-05,4.49439]
[1777634115060,27.51,77310.09,0.0,0.02866,3e-05,4.48618]
[1777634120098,27.51,77310.45,0.0,0.02866,3e-05,4.48608]
[1777634125131,27.5,77311.31,0.0,0.02867,3e-05,4.48832]
[1777634130164,27.5,77311.49,0.0,0.02867,3e-05,4.48741]
[1777634135200,27.5,77311.36,0.0,0.02863,3e-05,4.48254]
[1777634140234,27.5,77305.18,0.0,0.02841,3e-05,4.45268]
[1777634145272,27.49,77304.29,0.0,0.02836,3e-05,4.44711]
[1777634151312,27.49,77304.17,0.0,0.02835,3e-05,4.44472]
[1777634156348,27.49,77302.6,0.0,0.02828,3e-05,4.43605]
[1777634161386,27.49,77299.09,0.0,0.02815,3e-05,4.41861]
[1777634166427,27.48,77299.39,0.0,0.02815,3e-05,4.41871]
[1777634171457,27.48,77300.1,0.0,0.02816,3e-05,4.42084]
[1777634176491,27.48,77300.97,0.0,0.02819,3e-05,4.42381]
[1777634181528,27.48,77302.76,0.0,0.02824,3e-05,4.43093]
[1777634186562,27.48,77306.23,0.0,0.02835,3e-05,4.44554]
[1777634191597,27.47,77306.15,0.0,0.02832,3e-05,4.44135]
[1777634196652,27.47,77308.18,0.0,0.02838,3e-05,4.44928]
[1777634197529,27.47,77308.18,0.0,0.02838,3e-05,4.44928]
[1777634197651,27.47,77331.33,0.0,0.02919,4e-05,4.55508]
[1777634198088,27.47,77331.33,0.0,0.02919,4e-05,4.55508]
[1777634198654,27.47,77342.9,0.0,0.0296,4e-05,4.60901]
[1777634203688,27.47,77344.87,0.0,0.02965,4e-05,4.61535]
[1777634208722,27.46,77348.19,0.0,0.02974,4e-05,4.628]
[1777634218793,27.45,77347.7,0.0,0.02968,4e-05,4.6196]
[1777634222830,27.45,77337.56,0.0,0.0293,4e-05,4.5699]
[1777634227856,27.44,77335.55,0.0,0.02921,4e-05,4.55788]
[1777634232935,27.44,77334.52,0.0,0.02915,4e-05,4.55101]
[1777634242335,27.43,77333.34,0.0,0.02907,4e-05,4.54041]
[1777634249773,27.42,77332.81,0.0,0.02902,4e-05,4.53395]
[1777634256055,27.42,77332.7,0.0,0.02898,4e-05,4.52748]
[1777634257094,27.42,77332.7,0.0,0.02898,4e-05,4.52748]
[1777634257746,27.42,77332.7,0.0,0.02898,4e-05,4.52748]
[1777634259989,27.42,77332.56,0.0,0.02896,4e-05,4.52587]
[1777634260890,27.42,77332.65,0.0,0.02896,4e-05,4.52581]
[1777634266123,27.41,77332.52,0.0,0.02893,4e-05,4.52188]
[1777634268263,27.41,77335.78,0.0,0.02905,4e-05,4.53651]
[1777634268984,27.41,77335.78,0.0,0.02905,4e-05,4.53651]
[1777634268278,27.41,77339.7,0.0,0.02918,4e-05,4.55422]
[1777634269623,27.41,77339.7,0.0,0.02918,4e-05,4.55422]
[1777634271523,27.41,77345.33,0.0,0.02937,4e-05,4.57941]
[1777634271596,27.41,77346.04,0.0,0.02939,4e-05,4.58216]
[1777634276193,27.4,77356.43,0.0,0.02974,4e-05,4.62805]
[1777634281229,27.4,77361.23,0.0,0.02989,4e-05,4.64741]
[1777634286262,27.39,77358.77,0.0,0.02978,4e-05,4.63264]
[1777634291297,27.39,77362.7,0.0,0.02989,4e-05,4.64804]
[1777634295327,27.38,77372.6,0.0,0.03023,4e-05,4.69233]
[1777634300360,27.38,77372.81,0.0,0.03021,4e-05,4.68971]
[1777634305396,27.37,77374.78,0.0,0.03026,4e-05,4.69564]
[1777634310431,27.36,77376.85,0.0,0.03031,4e-05,4.70204]
[1777634315465,27.36,77377.8,0.0,0.0303,4e-05,4.70057]
[1777634320501,27.35,77379.06,0.0,0.03032,4e-05,4.70322]
[1777634325535,27.35,77378.5,0.0,0.03027,4e-05,4.69726]
[1777634330571,27.34,77373.89,0.0,0.03008,4e-05,4.67212]
[1777634335606,27.34,77374.89,0.0,0.03009,4e-05,4.67379]
[1777634340645,27.33,77375.47,0.0,0.03009,4e-05,4.67341]
[1777634345676,27.33,77370.46,0.0,0.02989,4e-05,4.64678]
[1777634346556,27.33,77370.46,0.0,0.02989,4e-05,4.64678]
[1777634346685,27.33,77370.47,0.0,0.02988,4e-05,4.64628]
[1777634347525,27.33,77370.47,0.0,0.02988,4e-05,4.64628]
[1777634347691,27.33,77370.75,0.0,0.02989,4e-05,4.64707]
[1777634352731,27.32,77371.79,0.0,0.0299,4e-05,4.6493]
[1777634357760,27.32,77372.73,0.0,0.02992,4e-05,4.65111]
[1777634362796,27.31,77373.82,0.0,0.02994,4e-05,4.65365]
[1777634367833,27.31,77375.01,0.0,0.02996,4e-05,4.65662]
[1777634372869,27.3,77380.91,0.0,0.03014,4e-05,4.67929]
[1777634377905,27.3,77385.41,0.0,0.03028,4e-05,4.69785]
[1777634380925,27.3,77397.93,0.0,0.03073,4e-05,4.75603]
[1777634385961,27.29,77401.38,0.0,0.03083,4e-05,4.7691]
[1777634390997,27.28,77401.97,0.0,0.03082,4e-05,4.76837]
[1777634396033,27.28,77409.86,0.0,0.03109,4e-05,4.8028]
[1777634401068,27.27,77408.26,0.0,0.031,4e-05,4.79115]
[1777634403082,27.27,77419.58,0.0,0.03141,4e-05,4.84465]
[1777634408118,27.26,77417.56,0.0,0.03129,4e-05,4.82953]
[1777634413153,27.25,77415.73,0.0,0.03119,4e-05,4.81622]
[1777634418188,27.25,77413.97,0.0,0.0311,4e-05,4.80413]
[1777634423223,27.24,77408.96,0.0,0.03087,4e-05,4.77466]
[1777634428259,27.23,77409.25,0.0,0.03084,4e-05,4.77178]
[1777634433294,27.23,77408.86,0.0,0.03078,4e-05,4.76292]
[1777634435672,27.22,77409.22,0.0,0.03079,4e-05,4.7638]
[1777634435767,27.22,77408.54,0.0,0.03075,4e-05,4.75965]
[1777634437458,27.22,77408.54,0.0,0.03075,4e-05,4.75879]
[1777634437559,27.22,77407.56,0.0,0.0307,4e-05,4.75319]
[1777634439375,27.22,77407.56,0.0,0.0307,4e-05,4.75233]
[1777634439938,27.22,77407.56,0.0,0.0307,4e-05,4.75233]
[1777634440038,27.22,77407.87,0.0,0.0307,4e-05,4.75297]
[1777634441127,27.22,77422.34,0.0,0.03124,4e-05,4.82233]
[1777634441590,27.22,77422.34,0.0,0.03124,4e-05,4.82233]
[1777634447394,27.21,77421.27,0.0,0.03114,4e-05,4.81031]
[1777634452427,27.2,77420.6,0.0,0.03108,4e-05,4.80233]
[1777634457463,27.19,77418.13,0.0,0.03095,4e-05,4.78564]
[1777634462498,27.18,77418.77,0.0,0.03094,4e-05,4.78411]
[1777634467554,27.18,77417.88,0.0,0.03087,4e-05,4.77508]
[1777634472580,27.17,77418.76,0.0,0.03087,4e-05,4.77471]
[1777634476606,27.16,77429.65,0.0,0.03125,4e-05,4.82406]
[1777634480702,27.16,77441.61,0.0,0.03167,4e-05,4.87874]
[1777634485354,27.15,77446.49,0.0,0.03182,4e-05,4.8986]
[1777634486131,27.15,77446.49,0.0,0.03182,4e-05,4.8986]
[1777634486225,27.15,77482.9,0.0,0.03325,4e-05,5.08095]
[1777634486357,27.15,77482.9,0.0,0.03325,4e-05,5.08095]
[1777634487069,27.15,77482.9,0.1,0.03325,4e-05,5.08095]
[1777634487171,27.15,77527.27,0.1,0.03503,4e-05,5.30727]
[1777634487807,27.15,77527.27,0.1,0.03503,4e-05,5.30727]
[1777634487865,27.14,77541.37,0.1,0.03559,4e-05,5.37731]
[1777634488976,27.14,77541.37,0.1,0.03559,4e-05,5.37731]
[1777634489086,27.14,77541.37,0.1,0.03559,4e-05,5.37731]
[1777634489141,27.14,77544.52,0.1,0.03573,4e-05,5.39505]
[1777634493927,27.15,77551.5,0.1,0.03604,4e-05,5.43299]
[1777634494030,27.15,77549.71,0.1,0.03597,4e-05,5.42434]
[1777634495237,27.15,77549.71,0.1,0.03597,4e-05,5.42434]
[1777634495304,27.15,77549.86,0.1,0.03598,4e-05,5.42603]
[1777634495993,27.15,77549.86,0.1,0.03598,4e-05,5.42603]
[1777634496662,27.15,77552.48,0.1,0.0361,4e-05,5.44082]
[1777634496769,27.15,77552.48,0.1,0.03611,4e-05,5.44168]
[1777634497882,27.15,77563.45,0.1,0.03659,4e-05,5.50109]
[1777634498633,27.15,77563.45,0.1,0.03659,4e-05,5.50109]
[1777634498781,27.15,77563.14,0.1,0.03658,4e-05,5.5002]
[1777634500400,27.16,77563.4,0.1,0.0366,4e-05,5.50234]
[1777634500978,27.16,77563.4,0.1,0.0366,4e-05,5.50234]
[1777634502813,27.16,77550.44,0.1,0.03606,4e-05,5.4356]
[1777634507847,27.17,77545.9,0.1,0.03591,4e-05,5.41602]
[1777634512883,27.17,77539.98,0.1,0.03569,4e-05,5.38937]
[1777634516911,27.18,77525.68,0.1,0.03511,4e-05,5.31578]
[1777634517797,27.18,77525.68,0.1,0.03511,4e-05,5.31578]
[1777634517918,27.17,77511.07,0.1,0.0345,4e-05,5.23891]
[1777634518924,27.17,77499.32,0.1,0.03401,4e-05,5.17762]
[1777634522953,27.17,77488.11,0.1,0.03354,4e-05,5.11799]
[1777634525800,27.17,77482.7,0.1,0.03332,4e-05,5.0895]
[1777634528270,27.17,77480.1,0.1,0.03321,4e-05,5.07541]
[1777634530011,27.16,77491.96,0.1,0.03367,4e-05,5.13444]
[1777634534031,27.16,77502.4,0.1,0.03408,4e-05,5.18571]
[1777634539069,27.16,77501.49,0.1,0.03402,4e-05,5.17789]
[1777634544102,27.15,77505.17,0.1,0.03414,4e-05,5.19382]
[1777634549138,27.15,77502.41,0.1,0.034,4e-05,5.17663]
[1777634551153,27.15,77492.44,0.1,0.03358,4e-05,5.12177]
[1777634556187,27.14,77481.97,0.1,0.03314,4e-05,5.06634]
[1777634561222,27.14,77482.33,0.1,0.03314,4e-05,5.06574]
[1777634566258,27.13,77486.64,0.1,0.03329,4e-05,5.08549]
[1777634571291,27.13,77484.5,0.1,0.03319,4e-05,5.0728]
[1777634574312,27.13,77473.86,0.1,0.03276,4e-05,5.01757]
[1777634579348,27.13,77465.77,0.1,0.03243,4e-05,4.97555]
[1777634584380,27.13,77468.13,0.1,0.03251,4e-05,4.98619]
[1777634589418,27.12,77467.13,0.1,0.03247,4e-05,4.98016]
[1777634594453,27.12,77460.08,0.1,0.03219,4e-05,4.9442]
[1777634599488,27.12,77464.53,0.1,0.03235,4e-05,4.96562]
[1777634604522,27.12,77462.28,0.1,0.03226,4e-05,4.95367]
[1777634609558,27.12,77460.86,0.1,0.0322,4e-05,4.94593]
[1777634614592,27.12,77462.55,0.1,0.03224,4e-05,4.95106]
[1777634619627,27.12,77463.79,0.1,0.03229,4e-05,4.95666]
[1777634622540,27.12,77459.03,0.1,0.0321,4e-05,4.93271]
[1777634624313,27.12,77459.03,0.1,0.0321,4e-05,4.93259]
[1777634624397,27.12,77432.65,0.1,0.03109,4e-05,4.80257]
[1777634629711,27.12,77429.26,0.1,0.03097,4e-05,4.78674]
[1777634634746,27.12,77426.3,0.1,0.03086,4e-05,4.77297]
[1777634639781,27.12,77424.43,0.1,0.0308,4e-05,4.76455]
[1777634644817,27.12,77423.28,0.1,0.03076,4e-05,4.75959]
[1777634649851,27.12,77421.77,0.1,0.03071,4e-05,4.75286]
[1777634654887,27.12,77419.71,0.1,0.03064,4e-05,4.74344]
[1777634659921,27.12,77409.3,0.1,0.03026,4e-05,4.69387]
[1777634663916,27.12,77409.01,0.1,0.03025,4e-05,4.693]
[1777634663948,27.12,77407.46,0.1,0.03019,4e-05,4.68573]
[1777634665858,27.13,77407.15,0.1,0.03018,4e-05,4.68443]
[1777634665963,27.13,77407.21,0.1,0.03019,4e-05,4.6849]
[1777634669431,27.13,77406.94,0.1,0.03018,4e-05,4.68399]
[1777634669447,27.13,77404.59,0.1,0.0301,4e-05,4.67315]
[1777634675028,27.13,77400.76,0.1,0.02995,4e-05,4.65351]
[1777634676531,27.13,77400.71,0.1,0.02995,4e-05,4.65354]
[1777634677041,27.13,77399.76,0.1,0.02992,4e-05,4.64928]
[1777634681865,27.13,77398.51,0.1,0.02988,4e-05,4.64444]
[1777634682075,27.13,77397.62,0.1,0.02985,4e-05,4.6405]
[1777634683490,27.13,77395.91,0.1,0.02979,4e-05,4.63267]
[1777634684090,27.13,77396.0,0.1,0.0298,4e-05,4.63343]
[1777634685986,27.13,77396.68,0.1,0.02982,4e-05,4.63699]
[1777634686103,27.13,77396.94,0.1,0.02984,4e-05,4.63856]
[1777634686619,27.13,77396.94,0.1,0.02984,4e-05,4.63856]
[1777634687111,27.13,77396.79,0.1,0.02983,4e-05,4.63817]
[1777634689882,27.14,77395.45,0.1,0.02979,4e-05,4.63246]
[1777634690132,27.14,77394.83,0.1,0.02977,4e-05,4.62986]
[1777634695170,27.14,77393.05,0.1,0.02972,4e-05,4.62329]
[1777634696214,27.14,77393.05,0.1,0.02972,4e-05,4.62329]
[1777634696261,27.14,77394.61,0.1,0.02978,4e-05,4.63107]
[1777634698189,27.14,77404.82,0.1,0.03016,4e-05,4.68053]
[1777634703224,27.14,77408.36,0.1,0.0303,4e-05,4.69886]
[1777634708260,27.15,77411.65,0.1,0.03043,4e-05,4.71576]
[1777634711281,27.15,77401.91,0.1,0.03008,4e-05,4.66966]
[1777634716247,27.15,77399.14,0.1,0.02998,4e-05,4.65748]
[1777634716321,27.15,77395.3,0.1,0.02984,4e-05,4.63947]
[1777634721352,27.15,77387.27,0.1,0.02957,4e-05,4.60313]
[1777634725382,27.15,77377.02,0.1,0.02921,4e-05,4.55646]
[1777634730415,27.16,77375.11,0.1,0.02916,4e-05,4.55026]
[1777634735451,27.16,77373.25,0.1,0.0291,4e-05,4.54139]
[1777634740488,27.17,77376.07,0.1,0.02922,4e-05,4.5569]
[1777634747535,27.17,77375.58,0.1,0.02923,4e-05,4.55776]
[1777634753337,27.18,77373.92,0.1,0.02918,4e-05,4.55225]
[1777634758611,27.18,77379.38,0.1,0.0294,4e-05,4.58061]
[1777634764509,27.18,77385.75,0.1,0.02964,4e-05,4.61227]
[1777634769689,27.19,77399.81,0.1,0.03017,4e-05,4.68154]
[1777634774724,27.19,77390.85,0.1,0.02986,4e-05,4.64059]
[1777634779761,27.19,77389.71,0.1,0.02983,4e-05,4.63705]
[1777634784794,27.19,77379.72,0.1,0.02949,4e-05,4.59167]
[1777634789567,27.2,77361.79,0.1,0.02886,4e-05,4.51005]
[1777634794867,27.2,77362.2,0.1,0.02888,4e-05,4.51224]
[1777634797688,27.21,77360.24,0.1,0.02882,4e-05,4.50423]
[1777634797737,27.21,77360.24,0.1,0.02882,4e-05,4.50423]
[1777634797790,27.21,77360.24,0.1,0.02882,4e-05,4.50423]
[1777634797794,27.21,77360.24,0.1,0.02882,4e-05,4.50423]
[1777634797891,27.21,77359.83,0.1,0.02881,4e-05,4.50289]
[1777634798944,27.21,77359.83,0.1,0.02881,4e-05,4.50289]
[1777634798998,27.21,77357.08,0.1,0.02871,4e-05,4.48952]
[1777634804936,27.21,77355.08,0.1,0.02866,4e-05,4.48255]
[1777634809972,27.21,77350.17,0.1,0.02851,4e-05,4.46276]
[1777634815012,27.22,77353.37,0.1,0.02864,4e-05,4.48062]
[1777634820051,27.22,77357.22,0.1,0.0288,4e-05,4.50126]
[1777634825076,27.23,77354.49,0.1,0.02873,4e-05,4.49128]
[1777634830112,27.23,77350.65,0.1,0.02861,4e-05,4.47628]
[1777634835146,27.24,77355.04,0.1,0.02879,4e-05,4.4993]
[1777634840181,27.24,77352.41,0.1,0.02871,4e-05,4.48967]
[1777634845222,27.25,77344.15,0.1,0.02845,3e-05,4.4541]
[1777634850254,27.25,77344.98,0.1,0.0285,3e-05,4.4607]
[1777634855291,27.26,77338.94,0.1,0.02829,3e-05,4.43329]
[1777634860325,27.26,77338.77,0.1,0.02831,3e-05,4.43554]
[1777634865358,27.26,77338.01,0.1,0.0283,3e-05,4.43448]
[1777634871403,27.27,77334.74,0.1,0.02822,3e-05,4.42381]
[1777634876439,27.28,77334.92,0.1,0.02825,3e-05,4.42787]
[1777634881473,27.28,77334.5,0.1,0.02826,3e-05,4.42913]
[1777634886509,27.29,77335.38,0.1,0.02832,3e-05,4.43631]
[1777634891543,27.29,77336.94,0.1,0.02839,3e-05,4.44657]
[1777634896578,27.3,77336.52,0.1,0.02841,3e-05,4.44831]
[1777634901613,27.3,77337.81,0.1,0.02848,3e-05,4.45726]
[1777634907655,27.31,77337.8,0.1,0.0285,3e-05,4.46079]
[1777634912694,27.31,77335.89,0.1,0.02844,3e-05,4.45243]
[1777634917726,27.32,77334.49,0.1,0.02842,3e-05,4.44898]
[1777634922759,27.33,77332.26,0.1,0.02836,3e-05,4.44181]
[1777634927795,27.33,77330.42,0.1,0.02832,3e-05,4.43646]
[1777634932830,27.34,77325.92,0.1,0.02819,3e-05,4.41898]
[1777634937865,27.34,77332.65,0.1,0.02845,3e-05,4.4527]
[1777634942899,27.34,77331.77,0.1,0.02844,3e-05,4.45142]
[1777634947935,27.35,77333.63,0.1,0.02852,3e-05,4.46262]
[1777634952970,27.35,77332.26,0.1,0.0285,3e-05,4.45886]
[1777634959012,27.36,77333.01,0.1,0.02854,3e-05,4.46528]
[1777634964814,27.36,77335.84,0.1,0.02866,4e-05,4.4811]
[1777634970093,27.37,77339.87,0.1,0.02882,4e-05,4.50185]
[1777634975128,27.37,77348.29,0.1,0.02912,4e-05,4.54039]
[1777634980164,27.37,77346.6,0.1,0.02907,4e-05,4.53437]
[1777634985199,27.38,77345.37,0.1,0.02905,4e-05,4.53053]
[1777634991241,27.38,77345.88,0.1,0.02908,4e-05,4.53511]
[1777634997282,27.38,77344.09,0.1,0.02903,4e-05,4.52905]
[1777635002319,27.39,77345.32,0.1,0.02909,4e-05,4.53664]
[1777635007357,27.39,77347.15,0.1,0.02917,4e-05,4.54692]
[1777635013398,27.39,77350.46,0.1,0.0293,4e-05,4.56429]
[1777635018434,27.4,77357.77,0.1,0.02958,4e-05,4.5999]
[1777635019442,27.4,77370.32,0.1,0.03003,4e-05,4.65928]
[1777635020081,27.4,77370.32,0.1,0.03003,4e-05,4.65928]
[1777635020724,27.4,77373.87,0.1,0.03016,4e-05,4.67625]
[1777635026490,27.4,77374.96,0.1,0.03021,4e-05,4.68217]
[1777635030909,27.4,77381.29,0.1,0.03044,4e-05,4.71271]
[1777635030915,27.4,77383.31,0.1,0.03052,4e-05,4.7226]
[1777635036058,27.4,77385.36,0.1,0.03058,4e-05,4.73019]
[1777635036560,27.4,77387.31,0.1,0.03065,4e-05,4.73963]
[1777635037866,27.4,77387.31,0.1,0.03065,4e-05,4.73963]
[1777635037882,27.4,77388.66,0.1,0.0307,4e-05,4.74628]
[1777635040873,27.4,77388.56,0.1,0.0307,4e-05,4.74589]
[1777635040933,27.4,77386.49,0.1,0.03063,4e-05,4.73617]
[1777635046630,27.4,77390.04,0.1,0.03076,4e-05,4.7537]
[1777635047968,27.4,77390.04,0.1,0.03076,4e-05,4.7537]
[1777635048644,27.4,77390.69,0.1,0.03079,4e-05,4.75701]
[1777635051141,27.4,77392.4,0.1,0.03085,4e-05,4.76541]
[1777635051666,27.4,77393.02,0.1,0.03088,4e-05,4.76848]
[1777635056700,27.4,77396.04,0.1,0.03099,4e-05,4.78338]
[1777635061735,27.4,77398.26,0.1,0.03108,4e-05,4.79436]
[1777635066770,27.4,77405.91,0.1,0.03136,4e-05,4.83161]
[1777635071804,27.4,77404.28,0.1,0.0313,4e-05,4.8236]
[1777635073528,27.4,77403.56,0.1,0.03128,4e-05,4.82009]
[1777635073820,27.4,77404.3,0.1,0.0313,4e-05,4.82364]
[1777635075452,27.4,77403.75,0.1,0.03128,4e-05,4.82093]
[1777635075900,27.4,77403.75,0.1,0.03128,4e-05,4.82093]
[1777635077850,27.4,77393.72,0.1,0.03091,4e-05,4.77242]
[1777635082885,27.4,77395.95,0.1,0.03099,4e-05,4.78328]
[1777635087919,27.4,77394.99,0.1,0.03096,4e-05,4.77883]
[1777635092954,27.4,77395.13,0.1,0.03095,4e-05,4.77699]
[1777635097988,27.4,77394.8,0.1,0.03094,4e-05,4.77556]
[1777635100333,27.4,77395.34,0.1,0.03096,4e-05,4.77822]
[1777635100417,27.4,77402.17,0.1,0.03121,4e-05,4.81121]
[1777635105802,27.4,77401.6,0.1,0.03119,4e-05,4.80817]
[1777635109905,27.4,77400.91,0.1,0.03116,4e-05,4.80473]
[1777635113592,27.4,77401.86,0.1,0.03119,4e-05,4.80911]
[1777635113693,27.4,77388.66,0.1,0.0307,4e-05,4.74544]
[1777635115871,27.4,77387.39,0.1,0.03066,4e-05,4.7394]
[1777635115874,27.4,77387.39,0.1,0.03066,4e-05,4.73945]
[1777635118036,27.4,77386.45,0.1,0.03062,4e-05,4.735]
[1777635118129,27.4,77384.98,0.1,0.03057,4e-05,4.72802]
[1777635119970,27.4,77384.98,0.1,0.03057,4e-05,4.72802]
[1777635119997,27.4,77382.91,0.1,0.03049,4e-05,4.71828]
[1777635124743,27.4,77382.16,0.1,0.03047,4e-05,4.71495]
[1777635124815,27.4,77379.9,0.1,0.03039,4e-05,4.70435]
[1777635131221,27.4,77378.52,0.1,0.03034,4e-05,4.69849]
[1777635136256,27.41,77385.11,0.1,0.03059,4e-05,4.73059]
[1777635141294,27.41,77383.94,0.1,0.03055,4e-05,4.72561]
[1777635147334,27.41,77383.89,0.1,0.03055,4e-05,4.7262]
[1777635152369,27.41,77380.81,0.1,0.03043,4e-05,4.70961]
[1777635157404,27.41,77386.77,0.1,0.03066,4e-05,4.73892]
[1777635162439,27.41,77392.34,0.1,0.03087,4e-05,4.76629]
[1777635167474,27.41,77395.74,0.1,0.031,4e-05,4.78314]
[1777635172934,27.41,77393.17,0.1,0.03091,4e-05,4.77117]
[1777635178553,27.42,77385.2,0.1,0.03062,4e-05,4.73414]
[1777635183589,27.42,77384.05,0.1,0.03059,4e-05,4.7296]
[1777635188624,27.42,77382.96,0.1,0.03055,4e-05,4.72534]
[1777635193659,27.42,77382.27,0.1,0.03053,4e-05,4.72293]
[1777635198694,27.42,77381.19,0.1,0.0305,4e-05,4.71862]
[1777635203730,27.42,77379.88,0.1,0.03046,4e-05,4.71317]
[1777635208764,27.42,77378.74,0.1,0.03042,4e-05,4.70856]
[1777635213798,27.43,77377.55,0.1,0.03037,4e-05,4.70108]
[1777635219840,27.43,77377.09,0.1,0.03036,4e-05,4.69986]
[1777635224876,27.43,77376.27,0.1,0.03034,4e-05,4.69671]
[1777635229911,27.43,77375.09,0.1,0.0303,4e-05,4.692]
[1777635234946,27.43,77374.97,0.1,0.0303,4e-05,4.69217]
[1777635239981,27.43,77378.68,0.1,0.03044,4e-05,4.71035]
[1777635245016,27.43,77375.9,0.1,0.03034,4e-05,4.6976]
[1777635250052,27.43,77369.87,0.1,0.03013,4e-05,4.66961]
[1777635255087,27.43,77368.24,0.1,0.03008,4e-05,4.66264]
[1777635260122,27.44,77368.4,0.1,0.03009,4e-05,4.66423]
[1777635264149,27.44,77354.44,0.1,0.02959,4e-05,4.59937]
[1777635269186,27.44,77349.95,0.1,0.02944,4e-05,4.57992]
[1777635274221,27.44,77349.31,0.1,0.02942,4e-05,4.57599]
[1777635279257,27.45,77347.94,0.1,0.02938,4e-05,4.57133]
[1777635284291,27.45,77352.25,0.1,0.02955,4e-05,4.59306]
[1777635289325,27.45,77351.49,0.1,0.02953,4e-05,4.59103]
[1777635295368,27.45,77352.81,0.1,0.02959,4e-05,4.59907]
[1777635300404,27.46,77353.83,0.1,0.02964,4e-05,4.6054]
[1777635305437,27.46,77358.17,0.1,0.02981,4e-05,4.62734]
[1777635310474,27.46,77357.16,0.1,0.02979,4e-05,4.62406]
[1777635317522,27.46,77357.46,0.1,0.02981,4e-05,4.62763]
[1777635322569,27.47,77359.41,0.1,0.0299,4e-05,4.63837]
[1777635327592,27.47,77353.17,0.1,0.02968,4e-05,4.61067]
[1777635332627,27.47,77350.97,0.1,0.0296,4e-05,4.59953]
[1777635337661,27.48,77345.95,0.1,0.02944,4e-05,4.57787]
[1777635342700,27.48,77345.76,0.1,0.02944,4e-05,4.57887]
[1777635347735,27.48,77342.33,0.1,0.02934,4e-05,4.56478]
[1777635352770,27.49,77338.91,0.1,0.02923,4e-05,4.5508]
[1777635357809,27.49,77331.7,0.1,0.02899,4e-05,4.51949]
[1777635362841,27.49,77331.4,0.1,0.029,4e-05,4.52032]
[1777635367876,27.5,77323.53,0.1,0.02874,3e-05,4.48626]
[1777635372911,27.5,77321.84,0.1,0.0287,3e-05,4.48082]
[1777635377946,27.5,77325.3,0.1,0.02884,4e-05,4.49904]
[1777635382980,27.51,77328.01,0.1,0.02895,4e-05,4.51368]
[1777635388017,27.51,77326.36,0.1,0.02891,4e-05,4.50822]
[1777635393051,27.52,77325.97,0.1,0.0289,4e-05,4.50607]
[1777635398113,27.52,77325.6,0.1,0.0289,4e-05,4.50702]
[1777635403122,27.52,77325.52,0.1,0.02892,4e-05,4.50887]
[1777635408156,27.53,77325.98,0.1,0.02895,4e-05,4.51317]
[1777635413192,27.53,77324.62,0.1,0.02892,4e-05,4.50909]
[1777635418227,27.53,77324.08,0.1,0.02892,4e-05,4.50882]
[1777635423262,27.54,77323.21,0.1,0.0289,4e-05,4.50705]
[1777635428297,27.54,77323.29,0.1,0.02892,4e-05,4.50964]
[1777635433332,27.55,77323.14,0.1,0.02894,4e-05,4.51116]
[1777635438367,27.55,77325.92,0.1,0.02905,4e-05,4.52614]
[1777635443401,27.55,77333.09,0.1,0.02932,4e-05,4.56117]
[1777635448436,27.56,77333.23,0.1,0.02934,4e-05,4.56357]
[1777635453471,27.56,77334.36,0.1,0.02937,4e-05,4.56796]
[1777635458506,27.56,77334.5,0.1,0.02939,4e-05,4.57028]
[1777635463542,27.56,77335.15,0.1,0.02943,4e-05,4.57492]
[1777635468577,27.57,77333.46,0.1,0.02938,4e-05,4.56864]
[1777635473614,27.57,77330.79,0.1,0.0293,4e-05,4.55783]
[1777635478647,27.57,77331.21,0.1,0.02932,4e-05,4.56132]
[1777635483682,27.57,77338.75,0.1,0.0296,4e-05,4.59779]
[1777635488718,27.58,77339.52,0.1,0.02964,4e-05,4.60251]
[1777635493754,27.58,77338.35,0.1,0.02961,4e-05,4.59824]
[1777635498790,27.58,77336.87,0.1,0.02956,4e-05,4.59258]
[1777635503824,27.58,77336.24,0.1,0.02955,4e-05,4.59093]
[1777635508859,27.58,77336.3,0.1,0.02956,4e-05,4.59248]
[1777635513894,27.59,77337.29,0.1,0.02959,4e-05,4.59579]
[1777635518928,27.59,77337.37,0.1,0.02961,4e-05,4.59743]
[1777635523964,27.59,77337.31,0.1,0.02961,4e-05,4.59843]
[1777635528999,27.59,77337.69,0.1,0.02964,4e-05,4.60145]
[1777635537057,27.6,77339.22,0.1,0.02971,4e-05,4.61047]
[1777635542092,27.6,77338.7,0.1,0.0297,4e-05,4.60921]
[1777635547127,27.6,77339.57,0.1,0.02974,4e-05,4.61442]
[1777635552163,27.6,77339.45,0.1,0.02974,4e-05,4.61497]
[1777635557197,27.6,77339.23,0.1,0.02974,4e-05,4.61506]
[1777635562232,27.6,77339.15,0.1,0.02975,4e-05,4.61577]
[1777635567268,27.61,77339.19,0.1,0.02976,4e-05,4.61725]
[1777635572303,27.61,77338.55,0.1,0.02973,4e-05,4.61274]
[1777635577340,27.61,77336.26,0.1,0.02965,4e-05,4.60317]
[1777635582373,27.61,77335.52,0.1,0.02964,4e-05,4.60094]
[1777635587408,27.61,77336.18,0.1,0.02967,4e-05,4.60522]
[1777635592443,27.62,77337.53,0.1,0.02973,4e-05,4.61267]
[1777635597478,27.62,77337.13,0.1,0.02972,4e-05,4.61198]
[1777635602513,27.62,77339.86,0.1,0.02983,4e-05,4.6259]
[1777635607547,27.62,77339.37,0.1,0.02982,4e-05,4.62485]
[1777635612583,27.62,77343.4,0.1,0.02998,4e-05,4.64497]
[1777635619401,27.63,77346.67,0.1,0.03011,4e-05,4.66186]
[1777635626681,27.63,77348.77,0.1,0.03019,4e-05,4.67322]
[1777635628145,27.63,77348.77,0.1,0.03019,4e-05,4.67322]
[1777635628155,27.63,77357.76,0.1,0.03052,4e-05,4.71591]
[1777635629486,27.63,77357.76,0.1,0.03052,4e-05,4.71591]
[1777635629702,27.63,77357.29,0.1,0.03051,4e-05,4.71404]
[1777635634736,27.63,77358.27,0.1,0.03053,4e-05,4.71685]
[1777635639772,27.63,77359.87,0.1,0.0306,4e-05,4.72524]
[1777635644808,27.63,77360.41,0.1,0.03063,4e-05,4.7286]
[1777635655885,27.64,77360.07,0.1,0.03063,4e-05,4.72881]
[1777635660927,27.64,77359.29,0.1,0.03061,4e-05,4.72594]
[1777635663941,27.64,77371.01,0.1,0.03104,4e-05,4.78222]
[1777635668975,27.64,77376.64,0.1,0.03125,4e-05,4.80946]
[1777635675020,27.64,77377.32,0.1,0.03128,4e-05,4.81298]
[1777635680055,27.64,77378.33,0.1,0.03132,4e-05,4.81799]
[1777635685090,27.64,77379.28,0.1,0.03135,4e-05,4.82271]
[1777635690125,27.64,77375.89,0.1,0.03123,4e-05,4.80659]
[1777635695162,27.64,77375.71,0.1,0.03121,4e-05,4.80335]
[1777635700194,27.65,77373.13,0.1,0.03113,4e-05,4.7934]
[1777635706236,27.65,77372.49,0.1,0.03111,4e-05,4.79091]
[1777635713287,27.65,77373.17,0.1,0.03114,4e-05,4.79494]
[1777635718322,27.65,77373.83,0.1,0.03117,4e-05,4.79869]
[1777635723393,27.65,77373.88,0.1,0.03118,4e-05,4.79943]
[1777635723764,27.65,77366.62,0.1,0.03091,4e-05,4.76481]
[1777635724601,27.65,77366.62,0.1,0.03091,4e-05,4.76481]
[1777635724366,27.65,77366.62,0.1,0.03091,4e-05,4.76495]
[1777635725370,27.65,77360.29,0.1,0.03068,4e-05,4.73499]
[1777635726480,27.65,77360.29,0.1,0.03068,4e-05,4.73499]
[1777635726550,27.65,77358.57,0.1,0.03062,4e-05,4.72728]
[1777635726882,27.65,77358.57,0.1,0.03062,4e-05,4.72728]
[1777635727126,27.65,77358.57,0.1,0.03062,4e-05,4.72728]
[1777635727601,27.65,77358.57,0.1,0.03062,4e-05,4.72728]
[1777635727614,27.65,77360.05,0.1,0.03068,4e-05,4.73453]
[1777635728104,27.65,77360.05,0.1,0.03068,4e-05,4.73453]
[1777635728444,27.65,77360.78,0.1,0.0307,4e-05,4.73821]
[1777635730729,27.65,77361.58,0.1,0.03074,4e-05,4.74221]
[1777635731412,27.65,77361.69,0.1,0.03074,4e-05,4.7431]
[1777635736446,27.65,77359.3,0.1,0.03066,4e-05,4.73246]
[1777635741481,27.66,77357.91,0.1,0.03062,4e-05,4.72686]
[1777635746517,27.66,77355.69,0.1,0.03054,4e-05,4.71715]
[1777635751551,27.66,77353.07,0.1,0.03044,4e-05,4.70299]
[1777635756586,27.66,77351.98,0.1,0.0304,4e-05,4.69868]
[1777635761621,27.66,77351.23,0.1,0.03038,4e-05,4.69595]
[1777635767663,27.66,77350.49,0.1,0.03036,4e-05,4.69342]
[1777635772699,27.66,77352.89,0.1,0.03046,4e-05,4.70552]
[1777635778741,27.66,77354.92,0.1,0.03054,4e-05,4.71585]
[1777635783775,27.67,77356.17,0.1,0.03059,4e-05,4.72239]
[1777635788814,27.67,77357.13,0.1,0.03063,4e-05,4.72755]
[1777635793847,27.67,77357.99,0.1,0.03066,4e-05,4.73225]
[1777635798880,27.67,77359.65,0.1,0.03073,4e-05,4.74073]
[1777635803915,27.67,77361.32,0.1,0.0308,4e-05,4.74927]
[1777635808953,27.67,77360.93,0.1,0.03079,4e-05,4.748]
[1777635813989,27.67,77361.79,0.1,0.03081,4e-05,4.75006]
[1777635819021,27.67,77362.49,0.1,0.03084,4e-05,4.75398]
[1777635824060,27.67,77362.89,0.1,0.03086,4e-05,4.75648]
[1777635826071,27.67,77375.97,0.1,0.03134,4e-05,4.81927]
[1777635831104,27.67,77385.13,0.1,0.03169,4e-05,4.86341]
[1777635836140,27.67,77392.91,0.1,0.03198,4e-05,4.90087]
[1777635841178,27.67,77402.2,0.1,0.03233,4e-05,4.94569]
[1777635846197,27.67,77393.27,0.1,0.03198,4e-05,4.90148]
[1777635851249,27.67,77387.75,0.1,0.03177,4e-05,4.87424]
[1777635856283,27.67,77375.8,0.1,0.03132,4e-05,4.81634]
[1777635861318,27.67,77375.8,0.1,0.03132,4e-05,4.81639]
[1777635866356,27.67,77372.93,0.1,0.03121,4e-05,4.80251]
[1777635871390,27.67,77373.85,0.1,0.03123,4e-05,4.80414]
[1777635876423,27.67,77374.31,0.1,0.03125,4e-05,4.80617]
[1777635881458,27.67,77376.6,0.1,0.03133,4e-05,4.81702]
[1777635886495,27.67,77380.82,0.1,0.03149,4e-05,4.83718]
[1777635891534,27.67,77384.17,0.1,0.03161,4e-05,4.85315]
[1777635896571,27.67,77389.22,0.1,0.0318,4e-05,4.87728]
[1777635901606,27.67,77392.01,0.1,0.0319,4e-05,4.89035]
[1777635906639,27.67,77396.86,0.1,0.03208,4e-05,4.91319]
[1777635911675,27.67,77390.44,0.1,0.03183,4e-05,4.88124]
[1777635916710,27.66,77386.51,0.1,0.03168,4e-05,4.86187]
[1777635921744,27.66,77393.0,0.1,0.03192,4e-05,4.89282]
[1777635926781,27.66,77399.92,0.1,0.03218,4e-05,4.92593]
[1777635931817,27.66,77399.47,0.1,0.03214,4e-05,4.92022]
[1777635932352,27.66,77399.47,0.1,0.03214,4e-05,4.92022]
[1777635932824,27.66,77397.62,0.1,0.03207,4e-05,4.91104]
[1777635934412,27.66,77398.27,0.1,0.03209,4e-05,4.91405]
[1777635934849,27.66,77398.27,0.1,0.03209,4e-05,4.91405]
[1777635939961,27.66,77399.35,0.1,0.03212,4e-05,4.91844]
[1777635940884,27.66,77398.2,0.1,0.03208,4e-05,4.91246]
[1777635941448,27.66,77398.2,0.1,0.03208,4e-05,4.91246]
[1777635941886,27.66,77398.2,0.1,0.03207,4e-05,4.91228]
[1777635942681,27.66,77398.2,0.1,0.03207,4e-05,4.91228]
[1777635942893,27.66,77397.5,0.1,0.03205,4e-05,4.90868]
[1777635947663,27.66,77397.12,0.1,0.03203,4e-05,4.90627]
[1777635947709,27.66,77396.42,0.1,0.032,4e-05,4.90249]
[1777635952582,27.66,77397.4,0.1,0.03203,4e-05,4.90646]
[1777635952593,27.66,77397.1,0.1,0.03202,4e-05,4.905]
[1777635953782,27.66,77397.1,0.1,0.03202,4e-05,4.905]
[1777635953848,27.66,77391.32,0.1,0.0318,4e-05,4.87648]
[1777635954444,27.66,77391.32,0.1,0.0318,4e-05,4.87648]
[1777635954500,27.66,77383.9,0.1,0.03152,4e-05,4.84058]
[1777635960022,27.65,77380.25,0.1,0.03137,4e-05,4.82233]
[1777635965320,27.65,77383.85,0.1,0.03151,4e-05,4.83939]
[1777635971870,27.65,77371.18,0.1,0.03103,4e-05,4.7783]
[1777635975984,27.65,77370.74,0.1,0.03102,4e-05,4.77619]
[1777635976055,27.65,77370.74,0.1,0.03102,4e-05,4.77619]
[1777635976062,27.65,77370.74,0.1,0.03102,4e-05,4.77619]
[1777635976109,27.65,77370.54,0.1,0.03101,4e-05,4.77523]
[1777635981829,27.65,77369.35,0.1,0.03096,4e-05,4.76949]
[1777635981924,27.65,77369.1,0.1,0.03095,4e-05,4.76828]
[1777635984527,27.65,77369.1,0.1,0.03095,4e-05,4.76828]
[1777635984631,27.65,77369.1,0.1,0.03095,4e-05,4.76828]
[1777635984720,27.65,77368.22,0.1,0.03092,4e-05,4.76408]
[1777635990230,27.65,77367.44,0.1,0.03089,4e-05,4.76037]
[1777635995267,27.65,77366.63,0.1,0.03085,4e-05,4.75389]
[1777636000301,27.65,77368.14,0.1,0.0309,4e-05,4.76109]
[1777636005337,27.65,77370.12,0.1,0.03098,4e-05,4.77042]
[1777636010816,27.65,77370.79,0.1,0.031,4e-05,4.77348]
[1777636016418,27.65,77369.23,0.1,0.03094,4e-05,4.76591]
[1777636021453,27.65,77369.82,0.1,0.03096,4e-05,4.76866]
[1777636026488,27.65,77368.82,0.1,0.03092,4e-05,4.76381]
[1777636031525,27.65,77367.88,0.1,0.03089,4e-05,4.75929]
[1777636036559,27.65,77367.86,0.1,0.03089,4e-05,4.7592]
[1777636042604,27.65,77368.46,0.1,0.03091,4e-05,4.76206]
[1777636047637,27.65,77366.27,0.1,0.03083,4e-05,4.75163]
[1777636052673,27.65,77366.43,0.1,0.03082,4e-05,4.74987]
[1777636057709,27.65,77366.49,0.1,0.03082,4e-05,4.7503]
[1777636062743,27.65,77366.94,0.1,0.03084,4e-05,4.75259]
[1777636067781,27.65,77363.11,0.1,0.0307,4e-05,4.73456]
[1777636072815,27.65,77363.79,0.1,0.03073,4e-05,4.73799]
[1777636077849,27.65,77360.68,0.1,0.03062,4e-05,4.7234]
[1777636082887,27.65,77360.48,0.1,0.03061,4e-05,4.72275]
[1777636087920,27.65,77360.71,0.1,0.03062,4e-05,4.72421]
[1777636092954,27.66,77360.52,0.1,0.03062,4e-05,4.72376]
[1777636097990,27.66,77358.25,0.1,0.03054,4e-05,4.71359]
[1777636103025,27.66,77355.16,0.1,0.03043,4e-05,4.69965]
[1777636108059,27.66,77348.57,0.1,0.0302,4e-05,4.66961]
[1777636113095,27.66,77349.82,0.1,0.03024,4e-05,4.674]
[1777636118129,27.66,77357.58,0.1,0.03053,4e-05,4.71166]
[1777636123166,27.66,77357.32,0.1,0.03053,4e-05,4.71133]
[1777636129207,27.67,77358.02,0.1,0.03056,4e-05,4.71572]
[1777636134242,27.67,77361.13,0.1,0.03068,4e-05,4.73126]
[1777636139277,27.67,77361.58,0.1,0.0307,4e-05,4.73416]
[1777636144311,27.67,77361.07,0.1,0.03069,4e-05,4.73252]
[1777636148340,27.67,77351.1,0.1,0.03033,4e-05,4.68603]
[1777636153139,27.67,77333.13,0.1,0.0297,4e-05,4.60325]
[1777636155872,27.67,77331.67,0.1,0.02965,4e-05,4.59682]
[1777636155947,27.68,77332.03,0.1,0.02967,4e-05,4.59926]
[1777636161714,27.68,77330.71,0.1,0.02963,4e-05,4.59467]
[1777636165819,27.68,77325.75,0.1,0.02947,4e-05,4.57331]
[1777636166130,27.68,77324.93,0.1,0.02944,4e-05,4.57037]
[1777636166562,27.68,77324.93,0.1,0.02944,4e-05,4.57037]
[1777636166608,27.68,77327.66,0.1,0.02954,4e-05,4.58302]
[1777636167824,27.68,77327.66,0.1,0.02954,4e-05,4.58302]
[1777636167892,27.68,77327.18,0.1,0.02953,4e-05,4.58122]
[1777636173515,27.69,77319.55,0.1,0.02926,4e-05,4.5458]
[1777636178550,27.69,77319.93,0.1,0.02929,4e-05,4.54969]
[1777636181615,27.69,77319.72,0.1,0.02929,4e-05,4.54955]
[1777636181637,27.69,77321.86,0.1,0.02937,4e-05,4.55985]
[1777636186638,27.7,77324.77,0.1,0.02948,4e-05,4.57485]
[1777636189833,27.7,77325.38,0.1,0.02951,4e-05,4.57876]
[1777636190042,27.7,77326.18,0.1,0.02955,4e-05,4.58282]
[1777636191643,27.7,77338.94,0.1,0.03001,4e-05,4.64298]
[1777636196678,27.7,77343.68,0.1,0.03019,4e-05,4.66643]
[1777636201713,27.7,77339.91,0.1,0.03006,4e-05,4.64977]
[1777636206751,27.7,77342.93,0.1,0.03018,4e-05,4.66504]
[1777636211785,27.71,77351.1,0.1,0.03048,4e-05,4.70438]
[1777636216818,27.71,77349.88,0.1,0.03044,4e-05,4.69931]
[1777636221854,27.71,77349.92,0.1,0.03045,4e-05,4.70021]
[1777636226889,27.71,77352.66,0.1,0.03055,4e-05,4.71382]
[1777636231926,27.71,77356.01,0.1,0.03066,4e-05,4.72758]
[1777636236958,27.71,77356.88,0.1,0.0307,4e-05,4.73232]
[1777636241993,27.71,77353.51,0.1,0.03058,4e-05,4.71699]
[1777636247032,27.71,77345.91,0.1,0.03031,4e-05,4.6819]
[1777636252064,27.72,77345.82,0.1,0.03032,4e-05,4.68239]
[1777636258106,27.72,77344.5,0.1,0.03028,4e-05,4.67729]
[1777636263143,27.72,77345.6,0.1,0.03032,4e-05,4.68335]
[1777636268176,27.72,77347.03,0.1,0.03038,4e-05,4.6909]
[1777636273212,27.72,77348.87,0.1,0.03045,4e-05,4.7003]
[1777636278247,27.72,77348.85,0.1,0.03046,4e-05,4.70089]
[1777636283282,27.72,77349.64,0.1,0.03049,4e-05,4.70528]
[1777636289182,27.72,77348.94,0.1,0.03047,4e-05,4.70252]
[1777636294360,27.73,77362.54,0.1,0.03096,4e-05,4.76492]
[1777636299395,27.73,77356.6,0.1,0.03074,4e-05,4.73692]
[1777636304651,27.73,77356.07,0.1,0.03073,4e-05,4.73477]
[1777636310472,27.73,77360.64,0.1,0.0309,4e-05,4.75687]
[1777636315507,27.73,77364.59,0.1,0.03104,4e-05,4.77573]
[1777636320542,27.73,77377.67,0.1,0.03153,4e-05,4.83824]
[1777636325576,27.73,77381.08,0.1,0.03165,4e-05,4.85405]
[1777636330613,27.72,77383.2,0.1,0.03173,4e-05,4.86369]
[1777636335648,27.72,77384.3,0.1,0.03176,4e-05,4.86845]
[1777636340682,27.72,77385.83,0.1,0.03182,4e-05,4.87535]
[1777636345717,27.72,77387.36,0.1,0.03187,4e-05,4.88226]
[1777636350753,27.72,77389.27,0.1,0.03194,4e-05,4.89105]
[1777636355787,27.72,77390.41,0.1,0.03196,4e-05,4.89344]
[1777636359816,27.72,77400.66,0.1,0.03235,4e-05,4.94298]
[1777636364840,27.72,77399.73,0.1,0.03231,4e-05,4.93775]
[1777636369885,27.72,77401.33,0.1,0.03236,4e-05,4.94442]
[1777636374921,27.71,77400.37,0.1,0.03232,4e-05,4.93861]
[1777636379956,27.71,77393.07,0.1,0.03203,4e-05,4.90206]
[1777636384990,27.71,77389.02,0.1,0.03187,4e-05,4.88166]
[1777636390027,27.71,77390.41,0.1,0.03192,4e-05,4.88771]
[1777636395062,27.71,77390.97,0.1,0.03193,4e-05,4.88965]
[1777636400096,27.71,77392.49,0.1,0.03198,4e-05,4.89613]
[1777636406137,27.71,77395.58,0.1,0.03209,4e-05,4.91004]
[1777636406856,27.71,77395.58,0.1,0.03209,4e-05,4.91004]
[1777636407145,27.71,77394.87,0.1,0.03206,4e-05,4.90638]
[1777636412180,27.7,77394.59,0.1,0.03203,4e-05,4.90113]
[1777636417216,27.7,77394.92,0.1,0.03203,4e-05,4.90176]
[1777636417935,27.7,77394.92,0.1,0.03203,4e-05,4.90176]
[1777636418223,27.7,77394.08,0.1,0.032,4e-05,4.89749]
[1777636423258,27.7,77394.31,0.1,0.032,4e-05,4.89766]
[1777636428293,27.7,77388.0,0.1,0.03175,4e-05,4.86621]
[1777636431317,27.7,77373.67,0.1,0.03121,4e-05,4.79692]
[1777636436349,27.7,77369.73,0.1,0.03107,4e-05,4.77784]
[1777636441384,27.7,77368.71,0.1,0.03103,4e-05,4.77275]
[1777636446419,27.7,77367.38,0.1,0.03098,4e-05,4.76622]
[1777636451458,27.7,77367.01,0.1,0.03096,4e-05,4.76427]
[1777636456493,27.7,77375.06,0.1,0.03126,4e-05,4.80235]
[1777636461528,27.7,77375.83,0.1,0.03128,4e-05,4.80562]
[1777636466563,27.7,77374.93,0.1,0.03125,4e-05,4.80092]
[1777636471598,27.7,77373.22,0.1,0.03116,4e-05,4.78973]
[1777636476633,27.69,77377.22,0.1,0.03131,4e-05,4.80862]
[1777636481668,27.69,77380.08,0.1,0.03141,4e-05,4.82209]
[1777636487711,27.69,77375.1,0.1,0.03123,4e-05,4.79806]
[1777636492746,27.69,77376.4,0.1,0.03128,4e-05,4.80441]
[1777636497781,27.69,77378.71,0.1,0.03136,4e-05,4.81566]
[1777636502818,27.69,77381.94,0.1,0.03149,4e-05,4.83131]
[1777636507853,27.69,77382.04,0.1,0.03149,4e-05,4.83179]
[1777636512887,27.69,77379.02,0.1,0.03138,4e-05,4.81717]
[1777636518930,27.69,77377.97,0.1,0.03133,4e-05,4.81182]
[1777636523965,27.69,77373.85,0.1,0.03118,4e-05,4.79178]
[1777636529000,27.69,77375.07,0.1,0.03122,4e-05,4.79729]
[1777636534035,27.69,77373.11,0.1,0.03113,4e-05,4.78482]
[1777636540076,27.69,77371.44,0.1,0.03106,4e-05,4.77627]
[1777636545112,27.69,77368.97,0.1,0.03097,4e-05,4.76401]
[1777636547851,27.69,77367.7,0.1,0.03092,4e-05,4.75777]
[1777636548478,27.69,77367.7,0.1,0.03092,4e-05,4.75777]
[1777636555182,27.69,77365.99,0.1,0.03085,4e-05,4.7489]
[1777636560216,27.69,77368.6,0.1,0.03094,4e-05,4.76084]
[1777636565253,27.69,77370.86,0.1,0.03102,4e-05,4.77103]
[1777636570287,27.69,77370.7,0.1,0.03101,4e-05,4.76966]
[1777636575372,27.69,77368.91,0.1,0.03094,4e-05,4.76046]
[1777636583378,27.68,77367.41,0.1,0.03088,4e-05,4.75258]
[1777636588412,27.68,77365.38,0.1,0.0308,4e-05,4.74256]
[1777636593450,27.68,77369.31,0.1,0.03093,4e-05,4.75835]
[1777636598484,27.68,77373.68,0.1,0.03108,4e-05,4.77871]
[1777636603523,27.68,77377.66,0.1,0.03123,4e-05,4.79737]
[1777636608558,27.68,77370.51,0.1,0.03096,4e-05,4.76298]
[1777636611721,27.68,77373.98,0.1,0.03109,4e-05,4.77944]
[1777636611875,27.68,77373.98,0.1,0.03109,4e-05,4.77944]
[1777636611921,27.68,77373.98,0.1,0.03109,4e-05,4.77944]
[1777636612584,27.68,77373.9,0.1,0.03109,4e-05,4.779]
[1777636612972,27.68,77373.9,0.1,0.03109,4e-05,4.779]
[1777636613011,27.68,77375.15,0.1,0.03113,4e-05,4.78499]
[1777636619632,27.68,77372.6,0.1,0.03103,4e-05,4.77133]
[1777636624667,27.68,77371.56,0.1,0.03099,4e-05,4.76616]
[1777636629702,27.68,77371.1,0.1,0.03097,4e-05,4.76374]
[1777636634738,27.68,77376.35,0.1,0.03116,4e-05,4.78856]
[1777636639773,27.68,77379.32,0.1,0.03127,4e-05,4.80247]
[1777636644808,27.68,77381.74,0.1,0.03136,4e-05,4.81381]
[1777636648836,27.68,77397.02,0.1,0.03193,4e-05,4.88739]
[1777636653871,27.67,77399.0,0.1,0.03198,4e-05,4.89348]
[1777636656657,27.67,77415.86,0.1,0.03262,4e-05,4.9753]
[1777636661929,27.67,77422.82,0.1,0.03288,4e-05,5.00779]
[1777636667418,27.67,77423.52,0.1,0.03289,4e-05,5.00924]
[1777636673009,27.66,77421.92,0.1,0.03281,4e-05,4.99905]
[1777636677563,27.66,77422.87,0.1,0.03284,4e-05,5.00259]
[1777636677649,27.66,77425.16,0.1,0.03292,4e-05,5.01314]
[1777636683088,27.66,77426.78,0.1,0.03297,4e-05,5.01914]
[1777636688115,27.65,77421.81,0.1,0.03276,4e-05,4.99249]
[1777636693151,27.65,77418.93,0.1,0.03263,4e-05,4.97626]
[1777636699192,27.65,77416.88,0.1,0.03253,4e-05,4.9637]
[1777636704227,27.64,77414.59,0.1,0.03243,4e-05,4.95048]
[1777636709262,27.64,77420.01,0.1,0.03262,4e-05,4.97508]
[1777636714297,27.64,77423.92,0.1,0.03274,4e-05,4.98954]
[1777636719331,27.63,77430.59,0.1,0.03295,4e-05,5.01645]
[1777636723360,27.6,77442.18,0.1,0.03329,4e-05,5.06018]
[1777636728397,27.6,77440.32,0.1,0.0332,4e-05,5.04833]
[1777636733435,27.6,77440.18,0.1,0.03317,4e-05,5.04516]
[1777636738465,27.59,77439.36,0.1,0.03312,4e-05,5.03818]
[1777636742593,27.59,77440.18,0.1,0.03314,4e-05,5.04083]
[1777636743409,27.59,77439.13,0.1,0.03309,4e-05,5.03512]
[1777636748535,27.58,77436.13,0.1,0.03295,4e-05,5.01755]
[1777636753570,27.58,77437.1,0.1,0.03297,4e-05,5.02019]
[1777636758606,27.58,77437.53,0.1,0.03297,4e-05,5.02017]
[1777636763640,27.57,77438.22,0.1,0.03298,4e-05,5.02147]
[1777636768676,27.57,77436.75,0.1,0.03291,4e-05,5.01212]
[1777636773710,27.57,77437.43,0.1,0.0329,4e-05,5.01076]
[1777636778745,27.55,77438.06,0.1,0.03283,4e-05,5.00139]
[1777636783780,27.53,77438.09,0.1,0.03274,4e-05,4.98995]
[1777636789822,27.53,77440.62,0.1,0.03282,4e-05,5.00035]
[1777636794856,27.5,77440.78,0.1,0.03271,4e-05,4.9867]
[1777636799891,27.49,77440.9,0.1,0.03268,4e-05,4.98263]
[1777636804755,27.49,77442.23,0.1,0.03272,4e-05,4.98825]
[1777636805946,27.49,77460.96,0.1,0.03345,4e-05,5.08069]
[1777636807492,27.49,77460.96,0.1,0.03345,4e-05,5.08069]
[1777636812984,27.49,77455.87,0.1,0.03322,4e-05,5.05207]
[1777636818018,27.48,77458.98,0.1,0.03333,4e-05,5.06533]
[1777636821615,27.48,77459.05,0.1,0.03332,4e-05,5.06475]
[1777636822543,27.48,77459.55,0.1,0.03334,4e-05,5.06633]
[1777636827852,27.48,77455.24,0.1,0.03314,4e-05,5.04201]
[1777636830103,27.47,77444.38,0.1,0.03271,4e-05,4.98702]
[1777636835138,27.47,77437.86,0.1,0.03243,4e-05,4.95039]
[1777636840173,27.47,77434.18,0.1,0.03227,4e-05,4.93079]
[1777636845341,27.47,77429.42,0.1,0.03208,4e-05,4.90633]
[1777636851171,27.47,77426.61,0.1,0.03196,4e-05,4.89117]
[1777636856285,27.46,77418.38,0.1,0.03164,4e-05,4.84983]
[1777636861322,27.46,77418.67,0.1,0.03165,4e-05,4.85055]
[1777636866357,27.46,77424.18,0.1,0.03185,4e-05,4.87674]
[1777636867364,27.46,77433.95,0.1,0.03222,4e-05,4.92451]
[1777636869378,27.46,77444.21,0.1,0.03262,4e-05,4.97467]
[1777636874418,27.45,77443.48,0.1,0.03255,4e-05,4.96557]
[1777636879453,27.45,77423.42,0.1,0.03176,4e-05,4.86531]
[1777636884488,27.44,77416.48,0.1,0.03144,4e-05,4.82443]
[1777636889524,27.43,77415.44,0.1,0.03136,4e-05,4.81426]
[1777636894558,27.42,77408.38,0.1,0.03105,4e-05,4.77397]
[1777636900600,27.42,77405.89,0.1,0.03096,4e-05,4.76189]
[1777636905634,27.42,77405.8,0.1,0.03096,4e-05,4.76143]
[1777636910670,27.42,77406.76,0.1,0.03099,4e-05,4.766]
[1777636915705,27.42,77413.61,0.1,0.03125,4e-05,4.79873]
[1777636920740,27.42,77409.63,0.1,0.03109,4e-05,4.77921]
[1777636925775,27.42,77418.99,0.1,0.03144,4e-05,4.82418]
[1777636930810,27.42,77421.96,0.1,0.03155,4e-05,4.83823]
[1777636935846,27.42,77424.28,0.1,0.03164,4e-05,4.84916]
[1777636940880,27.42,77427.44,0.1,0.03176,4e-05,4.86421]
[1777636943901,27.42,77437.95,0.1,0.03216,4e-05,4.91544]
[1777636946794,27.42,77443.91,0.1,0.03238,4e-05,4.94446]
[1777636947929,27.42,77458.63,0.1,0.03297,4e-05,5.01863]
[1777636948673,27.42,77458.63,0.1,0.03297,4e-05,5.01863]
[1777636953970,27.43,77467.96,0.1,0.03336,4e-05,5.06818]
[1777636956993,27.43,77483.84,0.1,0.03401,4e-05,5.15054]
[1777636961023,27.44,77474.02,0.1,0.03364,4e-05,5.1029]
[1777636966062,27.44,77476.19,0.1,0.03373,4e-05,5.11542]
[1777636971093,27.44,77476.09,0.1,0.03374,4e-05,5.11644]
[1777636976129,27.44,77473.4,0.1,0.03365,4e-05,5.10442]
[1777636981170,27.45,77476.87,0.1,0.0338,4e-05,5.12364]
[1777636986205,27.45,77479.36,0.1,0.03391,4e-05,5.13775]
[1777636991240,27.45,77477.82,0.1,0.03386,4e-05,5.13146]
[1777636996276,27.45,77492.55,0.1,0.03447,4e-05,5.20792]
[1777637001310,27.45,77500.3,0.1,0.03479,4e-05,5.24847]
[1777637006348,27.45,77499.26,0.1,0.03475,4e-05,5.24356]
[1777637011380,27.45,77498.16,0.1,0.03469,4e-05,5.23556]
[1777637016416,27.46,77499.41,0.1,0.03475,4e-05,5.24234]
[1777637021453,27.46,77497.08,0.1,0.03466,4e-05,5.23073]
[1777637025479,27.46,77506.89,0.1,0.03506,4e-05,5.28149]
[1777637031522,27.46,77508.38,0.1,0.03512,4e-05,5.28937]
[1777637033536,27.46,77498.08,0.1,0.0347,4e-05,5.23632]
[1777637035549,27.46,77487.11,0.1,0.03426,4e-05,5.1804]
[1777637040584,27.46,77481.75,0.1,0.03405,4e-05,5.1542]
[1777637045619,27.46,77480.55,0.1,0.03401,4e-05,5.14925]
[1777637050654,27.46,77472.87,0.1,0.03371,4e-05,5.11172]
[1777637055689,27.47,77465.03,0.1,0.03341,4e-05,5.07411]
[1777637060724,27.47,77465.98,0.1,0.03347,4e-05,5.08101]
[1777637064753,27.47,77480.67,0.1,0.03407,4e-05,5.157]
[1777637069788,27.47,77482.02,0.1,0.03414,4e-05,5.16542]
[1777637074822,27.48,77478.76,0.1,0.034,4e-05,5.14801]
[1777637085900,27.48,77479.38,0.1,0.03406,4e-05,5.15464]
[1777637090936,27.49,77478.53,0.1,0.03404,4e-05,5.15183]
[1777637093955,27.49,77466.81,0.1,0.03357,4e-05,5.09357]
[1777637094963,27.49,77454.65,0.1,0.0331,4e-05,5.03303]
[1777637099998,27.49,77448.2,0.1,0.03286,4e-05,5.00339]
[1777637105034,27.5,77446.22,0.1,0.03281,4e-05,4.99604]
[1777637110070,27.5,77440.26,0.1,0.0326,4e-05,4.96921]
[1777637115103,27.5,77438.33,0.1,0.03254,4e-05,4.96246]
[1777637120139,27.51,77434.12,0.1,0.0324,4e-05,4.94456]
[1777637124166,27.51,77420.23,0.1,0.03188,4e-05,4.87735]
[1777637130210,27.51,77416.85,0.1,0.03174,4e-05,4.86037]
[1777637135243,27.51,77418.47,0.1,0.03179,4e-05,4.86502]
[1777637140279,27.51,77416.37,0.1,0.0317,4e-05,4.8542]
[1777637145313,27.51,77413.88,0.1,0.0316,4e-05,4.84148]
[1777637150347,27.51,77410.91,0.1,0.03148,4e-05,4.82651]
[1777637155383,27.51,77410.56,0.1,0.03147,4e-05,4.82428]
[1777637160418,27.5,77414.24,0.1,0.0316,4e-05,4.84149]
[1777637165454,27.5,77412.42,0.1,0.03153,4e-05,4.83191]
[1777637171494,27.5,77411.0,0.1,0.03147,4e-05,4.82417]
[1777637176530,27.5,77410.32,0.1,0.03144,4e-05,4.82018]
[1777637181565,27.5,77410.68,0.1,0.03144,4e-05,4.82123]
[1777637186600,27.5,77409.72,0.1,0.0314,4e-05,4.81583]
[1777637191635,27.5,77409.11,0.1,0.03136,4e-05,4.80951]
[1777637197677,27.5,77408.49,0.1,0.03133,4e-05,4.80569]
[1777637202712,27.49,77406.88,0.1,0.03126,4e-05,4.79726]
[1777637207747,27.49,77407.16,0.1,0.03127,4e-05,4.79804]
[1777637211816,27.49,77404.25,0.1,0.03116,4e-05,4.78374]
[1777637211911,27.49,77399.34,0.1,0.03097,4e-05,4.76003]
[1777637213891,27.49,77399.34,0.1,0.03097,4e-05,4.75997]
[1777637213987,27.49,77385.76,0.1,0.03047,4e-05,4.69506]
[1777637215903,27.49,77385.76,0.1,0.03047,4e-05,4.69506]
[1777637215994,27.49,77382.89,0.1,0.03036,4e-05,4.68157]
[1777637221850,27.49,77385.14,0.1,0.03045,4e-05,4.69282]
[1777637226882,27.49,77385.64,0.1,0.03047,4e-05,4.69555]
[1777637231916,27.5,77383.52,0.1,0.0304,4e-05,4.68577]
[1777637236951,27.5,77381.48,0.1,0.03032,4e-05,4.67636]
[1777637241565,27.5,77380.34,0.1,0.03028,4e-05,4.67124]
[1777637242281,27.5,77386.63,0.1,0.03052,4e-05,4.70118]
[1777637245010,27.5,77396.39,0.1,0.03088,4e-05,4.74768]
[1777637250044,27.5,77402.94,0.1,0.03112,4e-05,4.77866]
[1777637255077,27.49,77403.33,0.1,0.03111,4e-05,4.77738]
[1777637260112,27.49,77404.78,0.1,0.03116,4e-05,4.78393]
[1777637265147,27.49,77404.88,0.1,0.03116,4e-05,4.78398]
[1777637270182,27.49,77406.8,0.1,0.03123,4e-05,4.79281]
[1777637276224,27.49,77406.71,0.1,0.03122,4e-05,4.79196]
[1777637278968,27.49,77404.97,0.1,0.03116,4e-05,4.78346]
[1777637279254,27.49,77401.42,0.1,0.03102,4e-05,4.76635]
[1777637280262,27.49,77381.24,0.1,0.03028,4e-05,4.67013]
[1777637280790,27.49,77381.24,0.1,0.03028,4e-05,4.67013]
[1777637281265,27.49,77375.37,0.1,0.03007,4e-05,4.64255]
[1777637283281,27.49,77385.95,0.1,0.03046,4e-05,4.69292]
[1777637287914,27.49,77383.06,0.1,0.03035,4e-05,4.67968]
[1777637288315,27.49,77383.63,0.1,0.03038,4e-05,4.68251]
[1777637293350,27.5,77386.32,0.1,0.03049,4e-05,4.69679]
[1777637298413,27.5,77388.74,0.1,0.0306,4e-05,4.71103]
[1777637298546,27.5,77388.74,0.1,0.0306,4e-05,4.71103]
[1777637299294,27.5,77388.74,0.1,0.0306,4e-05,4.71103]
[1777637299393,27.5,77388.82,0.1,0.0306,4e-05,4.71142]
[1777637300401,27.5,77420.39,0.1,0.03178,4e-05,4.86322]
[1777637301407,27.5,77432.59,0.1,0.03225,4e-05,4.9235]
[1777637305032,27.5,77430.14,0.1,0.03217,4e-05,4.91302]
[1777637311277,27.51,77431.46,0.1,0.03223,4e-05,4.92064]
[1777637316366,27.51,77432.52,0.1,0.03229,4e-05,4.9275]
[1777637321548,27.51,77420.94,0.1,0.03183,4e-05,4.86965]
[1777637326582,27.51,77420.22,0.1,0.0318,4e-05,4.86552]
[1777637331617,27.51,77423.07,0.1,0.03191,4e-05,4.8788]
[1777637336653,27.51,77423.96,0.1,0.03194,4e-05,4.88257]
[1777637341748,27.51,77423.99,0.1,0.03193,4e-05,4.88218]
[1777637346764,27.51,77428.57,0.1,0.0321,4e-05,4.90412]
[1777637351801,27.5,77429.94,0.1,0.03215,4e-05,4.91006]
[1777637356837,27.5,77430.39,0.1,0.03216,4e-05,4.91148]
[1777637360872,27.5,77420.17,0.1,0.03177,4e-05,4.86088]
[1777637365901,27.5,77414.09,0.1,0.03152,4e-05,4.82912]
[1777637370935,27.5,77412.87,0.1,0.03146,4e-05,4.82191]
[1777637375970,27.5,77409.33,0.1,0.03131,4e-05,4.80189]
[1777637381006,27.5,77409.97,0.1,0.03133,4e-05,4.80492]
[1777637386041,27.5,77414.55,0.1,0.0315,4e-05,4.82681]
[1777637392082,27.49,77412.93,0.1,0.03144,4e-05,4.81867]
[1777637399133,27.49,77412.45,0.1,0.03142,4e-05,4.81599]
[1777637402156,27.49,77402.42,0.1,0.03104,4e-05,4.76751]
[1777637407188,27.49,77406.05,0.1,0.03118,4e-05,4.78506]
[1777637412223,27.49,77409.79,0.1,0.03132,4e-05,4.80292]
[1777637417257,27.49,77404.91,0.1,0.03113,4e-05,4.77921]
[1777637422292,27.49,77402.67,0.1,0.03105,4e-05,4.76845]
[1777637427328,27.5,77399.32,0.1,0.03094,4e-05,4.75398]
[1777637433370,27.5,77394.1,0.1,0.03077,4e-05,4.73144]
[1777637439413,27.51,77396.82,0.1,0.03091,4e-05,4.74955]
[1777637444447,27.52,77402.09,0.1,0.03114,4e-05,4.77907]
[1777637449483,27.53,77404.9,0.1,0.03128,4e-05,4.79662]
[1777637454517,27.53,77404.92,0.1,0.03131,4e-05,4.80068]
[1777637459551,27.54,77404.63,0.1,0.03133,4e-05,4.80326]
[1777637464587,27.55,77402.31,0.1,0.03127,4e-05,4.79612]
[1777637469622,27.55,77397.88,0.1,0.03114,4e-05,4.77883]
[1777637474660,27.56,77391.55,0.1,0.03094,4e-05,4.75259]
[1777637479691,27.57,77380.58,0.1,0.03056,4e-05,4.7045]
[1777637484727,27.57,77378.43,0.1,0.03052,4e-05,4.69859]
[1777637489762,27.58,77376.2,0.1,0.03047,4e-05,4.69219]
[1777637495804,27.58,77375.28,0.1,0.03043,4e-05,4.68634]
[1777637500839,27.58,77381.91,0.1,0.03067,4e-05,4.71802]
[1777637505873,27.58,77380.74,0.1,0.03063,4e-05,4.71233]
[1777637510909,27.58,77378.92,0.1,0.03056,4e-05,4.7035]
[1777637515943,27.58,77370.05,0.1,0.03023,4e-05,4.66134]
[1777637520982,27.58,77369.91,0.1,0.03023,4e-05,4.66086]
[1777637527024,27.58,77370.96,0.1,0.03027,4e-05,4.66591]
[1777637532060,27.58,77371.94,0.1,0.03031,4e-05,4.67054]
[1777637537474,27.58,77369.63,0.1,0.03022,4e-05,4.65961]
[1777637543137,27.58,77380.46,0.1,0.03062,4e-05,4.71162]
[1777637546756,27.59,77382.8,0.1,0.03072,4e-05,4.72407]
[1777637547175,27.59,77430.04,0.1,0.03252,4e-05,4.95434]
[1777637550099,27.59,77431.44,0.1,0.03257,4e-05,4.96149]
[1777637553091,27.59,77427.94,0.1,0.03243,4e-05,4.94242]
[1777637558246,27.59,77428.9,0.1,0.03248,4e-05,4.94917]
[1777637563284,27.6,77430.12,0.1,0.03254,4e-05,4.95683]
[1777637565295,27.6,77441.07,0.1,0.03297,4e-05,5.01162]
[1777637570329,27.6,77434.35,0.1,0.03272,4e-05,4.97967]
[1777637575364,27.6,77429.25,0.1,0.03254,4e-05,4.95614]
[1777637575847,27.6,77429.25,0.1,0.03254,4e-05,4.95614]
[1777637578777,27.6,77429.92,0.1,0.03257,4e-05,4.9605]
[1777637584428,27.61,77430.34,0.1,0.0326,4e-05,4.96473]
[1777637588610,27.61,77430.01,0.1,0.0326,4e-05,4.96417]
[1777637588707,27.61,77447.13,0.1,0.03327,4e-05,5.04982]
[1777637590471,27.61,77457.56,0.1,0.03369,4e-05,5.10229]
[1777637591480,27.61,77457.56,0.1,0.03369,4e-05,5.10229]
[1777637597520,27.61,77458.29,0.1,0.03373,4e-05,5.1072]
[1777637602555,27.61,77455.03,0.1,0.03361,4e-05,5.0917]
[1777637607591,27.61,77457.15,0.1,0.0337,4e-05,5.10334]
[1777637613632,27.62,77458.26,0.1,0.03373,4e-05,5.10731]
[1777637618695,27.62,77479.64,0.1,0.0346,4e-05,5.21641]
[1777637621689,27.62,77491.65,0.1,0.03509,4e-05,5.27785]
[1777637626723,27.62,77487.79,0.1,0.03493,4e-05,5.25768]
[1777637631757,27.62,77482.11,0.1,0.0347,4e-05,5.22849]
[1777637633771,27.62,77496.75,0.1,0.0353,4e-05,5.30359]
[1777637636501,27.62,77497.71,0.1,0.03534,4e-05,5.30827]
[1777637637969,27.62,77501.29,0.1,0.03549,4e-05,5.32765]
[1777637642437,27.62,77493.47,0.1,0.03517,4e-05,5.28795]
[1777637642528,27.62,77493.47,0.1,0.03517,4e-05,5.28795]
[1777637642589,27.62,77514.78,0.1,0.03606,4e-05,5.39843]
[1777637643187,27.62,77514.78,0.1,0.03606,4e-05,5.39843]
[1777637643282,27.62,77531.52,0.1,0.03678,4e-05,5.48829]
[1777637644674,27.62,77531.52,0.1,0.03678,4e-05,5.48829]
[1777637645805,27.62,77526.24,0.1,0.03657,4e-05,5.46115]
[1777637645893,27.62,77530.21,0.1,0.03674,4e-05,5.48285]
[1777637650896,27.63,77527.91,0.1,0.03667,4e-05,5.47367]
[1777637652928,27.63,77521.44,0.1,0.0364,4e-05,5.44109]
[1777637654013,27.63,77520.36,0.1,0.03637,4e-05,5.43693]
[1777637654690,27.63,77520.36,0.1,0.03637,4e-05,5.43693]
[1777637660974,27.64,77540.92,0.1,0.03729,4e-05,5.5508]
[1777637664179,27.64,77533.63,0.1,0.03699,4e-05,5.51381]
[1777637664707,27.64,77533.63,0.1,0.03699,4e-05,5.51381]
[1777637668868,27.65,77532.44,0.1,0.03696,4e-05,5.5094]
[1777637669029,27.65,77533.98,0.1,0.03703,4e-05,5.51881]
[1777637671511,27.65,77541.06,0.1,0.03734,4e-05,5.55702]
[1777637671596,27.65,77546.18,0.1,0.03755,4e-05,5.58198]
[1777637671966,27.65,77546.18,0.1,0.03755,4e-05,5.58198]
[1777637672570,27.65,77551.23,0.1,0.03778,4e-05,5.60952]
[1777637672954,27.65,77551.23,0.1,0.03778,4e-05,5.60952]
[1777637673485,27.65,77551.23,0.1,0.03778,4e-05,5.60952]
[1777637673517,27.65,77598.16,0.1,0.03987,5e-05,5.86463]
[1777637674090,27.65,77598.16,0.1,0.03987,5e-05,5.86463]
[1777637674907,27.65,77613.58,0.1,0.04057,5e-05,5.95018]
[1777637676094,27.65,77623.64,0.1,0.04104,5e-05,6.00665]
[1777637678098,27.65,77619.9,0.1,0.04087,5e-05,5.9855]
[1777637678192,27.65,77592.85,0.1,0.03962,5e-05,5.83522]
[1777637680493,27.65,77575.76,0.1,0.03886,4e-05,5.74257]
[1777637680906,27.65,77575.76,0.1,0.03886,4e-05,5.74257]
[1777637681565,27.65,77575.76,0.1,0.03886,4e-05,5.74257]
[1777637681885,27.65,77564.02,0.1,0.03834,4e-05,5.67915]
[1777637686582,27.65,77564.21,0.1,0.03836,4e-05,5.68128]
[1777637686586,27.66,77560.99,0.1,0.03822,4e-05,5.66464]
[1777637686990,27.66,77560.99,0.1,0.03822,4e-05,5.66464]
[1777637688718,27.66,77556.43,0.1,0.03803,4e-05,5.64046]
[1777637691988,27.66,77553.46,0.1,0.03791,4e-05,5.62586]
[1777637692132,27.66,77553.46,0.1,0.03791,4e-05,5.62586]
[1777637694252,27.66,77539.0,0.1,0.03729,4e-05,5.55006]
[1777637699286,27.67,77532.38,0.1,0.03703,4e-05,5.51805]
[1777637702307,27.67,77520.06,0.1,0.03652,4e-05,5.45497]
[1777637707905,27.67,77523.91,0.1,0.03672,4e-05,5.47865]
[1777637711370,27.68,77536.4,0.1,0.03728,4e-05,5.54779]
[1777637713402,27.68,77541.62,0.1,0.0375,4e-05,5.57558]
[1777637718822,27.68,77547.54,0.1,0.03778,4e-05,5.61003]
[1777637721487,27.68,77548.24,0.1,0.03782,4e-05,5.61508]
[1777637725470,27.69,77531.42,0.1,0.03712,4e-05,5.52799]
[1777637728133,27.69,77530.04,0.1,0.03707,4e-05,5.52188]
[1777637728492,27.69,77530.26,0.1,0.03708,4e-05,5.52304]
[1777637730513,27.69,77535.48,0.1,0.03731,4e-05,5.55187]
[1777637730609,27.69,77542.41,0.1,0.03761,4e-05,5.58926]
[1777637731575,27.69,77542.41,0.1,0.03761,4e-05,5.58926]
[1777637731639,27.69,77543.91,0.1,0.03766,4e-05,5.59486]
[1777637732584,27.69,77543.91,0.1,0.03766,4e-05,5.59486]
[1777637732795,27.69,77543.91,0.1,0.03766,4e-05,5.59486]
[1777637732877,27.69,77543.91,0.1,0.03766,4e-05,5.59486]
[1777637732854,27.69,77548.32,0.1,0.03786,4e-05,5.61891]
[1777637733353,27.69,77548.32,0.1,0.03786,4e-05,5.61891]
[1777637733527,27.69,77548.32,0.1,0.03786,4e-05,5.61934]
[1777637738562,27.7,77547.43,0.1,0.03784,4e-05,5.61658]
[1777637741798,27.7,77548.15,0.1,0.03788,4e-05,5.62131]
[1777637747624,27.7,77555.59,0.1,0.03823,4e-05,5.66391]
[1777637752660,27.71,77553.44,0.1,0.03815,4e-05,5.65418]
[1777637757695,27.71,77553.25,0.1,0.03816,4e-05,5.65508]
[1777637758936,27.71,77553.25,0.1,0.03816,4e-05,5.65508]
[1777637760057,27.71,77559.44,0.1,0.03843,4e-05,5.6891]
[1777637760489,27.71,77559.44,0.1,0.03843,4e-05,5.6891]
[1777637762730,27.71,77584.89,0.1,0.03958,5e-05,5.82819]
[1777637763605,27.71,77584.89,0.1,0.03958,5e-05,5.82819]
[1777637763736,27.71,77586.29,0.1,0.03964,5e-05,5.83598]
[1777637768773,27.71,77591.55,0.1,0.03988,5e-05,5.86544]
[1777637773810,27.71,77584.44,0.1,0.03957,5e-05,5.82709]
[1777637778842,27.71,77583.16,0.1,0.03952,5e-05,5.82087]
[1777637783876,27.72,77585.76,0.1,0.03964,5e-05,5.8362]
[1777637784884,27.72,77595.41,0.1,0.04008,5e-05,5.88948]
[1777637788912,27.72,77608.63,0.1,0.04069,5e-05,5.96325]
[1777637793580,27.72,77603.55,0.1,0.04044,5e-05,5.93218]
[1777637793947,27.72,77599.88,0.1,0.04027,5e-05,5.91194]
[1777637797974,27.72,77585.73,0.1,0.03963,5e-05,5.83465]
[1777637799989,27.72,77570.33,0.1,0.03895,4e-05,5.75106]
[1777637803016,27.72,77560.23,0.1,0.03851,4e-05,5.69709]
[1777637804029,27.72,77571.88,0.1,0.03903,4e-05,5.76116]
[1777637806043,27.72,77560.6,0.1,0.03854,4e-05,5.70067]
[1777637809315,27.72,77560.67,0.1,0.03855,4e-05,5.70233]
[1777637815106,27.73,77562.81,0.1,0.03866,4e-05,5.7163]
[1777637816194,27.73,77562.69,0.1,0.03866,4e-05,5.716]
[1777637818207,27.73,77560.79,0.1,0.03858,4e-05,5.70644]
[1777637821578,27.73,77559.19,0.1,0.03852,4e-05,5.69853]
[1777637823526,27.73,77559.12,0.1,0.03852,4e-05,5.69889]
[1777637824620,27.73,77563.98,0.1,0.03874,4e-05,5.72588]
[1777637824819,27.73,77563.98,0.1,0.03874,4e-05,5.72588]
[1777637825074,27.73,77561.96,0.1,0.03866,4e-05,5.71526]
[1777637825545,27.73,77578.35,0.1,0.03939,4e-05,5.80442]
[1777637827190,27.74,77596.31,0.1,0.04021,5e-05,5.90443]
[1777637831219,27.74,77611.21,0.1,0.04092,5e-05,5.98946]
[1777637832225,27.74,77622.1,0.1,0.04142,5e-05,6.05037]
[1777637837261,27.74,77619.62,0.1,0.0413,5e-05,6.03553]
[1777637842295,27.74,77625.57,0.1,0.04157,5e-05,6.06791]
[1777637847332,27.73,77617.1,0.1,0.04116,5e-05,6.01922]
[1777637851358,27.73,77608.45,0.1,0.04074,5e-05,5.96737]
[1777637856395,27.73,77615.09,0.1,0.04104,5e-05,6.00373]
[1777637861429,27.73,77618.22,0.1,0.04118,5e-05,6.02048]
[1777637875293,27.73,77632.63,0.1,0.04185,5e-05,6.10115]
[1777637878556,27.73,77637.18,0.1,0.04206,5e-05,6.12546]
[1777637882846,27.73,77627.11,0.1,0.04157,5e-05,6.06707]
[1777637885468,27.73,77620.11,0.1,0.04123,5e-05,6.02707]
[1777637886857,27.72,77635.44,0.1,0.04194,5e-05,6.11112]
[1777637888191,27.72,77635.44,0.1,0.04194,5e-05,6.11112]
[1777637890651,27.72,77653.71,0.1,0.04282,5e-05,6.21616]
[1777637894687,27.72,77663.5,0.1,0.04328,5e-05,6.27091]
[1777637899732,27.72,77657.24,0.1,0.04295,5e-05,6.23217]
[1777637904754,27.71,77650.93,0.1,0.04262,5e-05,6.1934]
[1777637909788,27.7,77646.5,0.1,0.04236,5e-05,6.1616]
[1777637914824,27.67,77647.51,0.1,0.0422,5e-05,6.14264]
[1777637919859,27.66,77655.92,0.1,0.04255,5e-05,6.18455]
[1777637924895,27.66,77658.82,0.1,0.04267,5e-05,6.1985]
[1777637929932,27.65,77656.26,0.1,0.04252,5e-05,6.18117]
[1777637934965,27.65,77660.72,0.1,0.04271,5e-05,6.20385]
[1777637936979,27.65,77650.05,0.1,0.04219,5e-05,6.1418]
[1777637942014,27.64,77651.56,0.1,0.04224,5e-05,6.14815]
[1777637947049,27.64,77652.19,0.1,0.04225,5e-05,6.14928]
[1777637952085,27.64,77642.86,0.1,0.04179,5e-05,6.0941]
[1777637955126,27.64,77633.23,0.1,0.04133,5e-05,6.0386]
[1777637960142,27.63,77637.51,0.1,0.04152,5e-05,6.06152]
[1777637965176,27.63,77635.74,0.1,0.04142,5e-05,6.05008]
[1777637970211,27.63,77641.94,0.1,0.0417,5e-05,6.08327]
[1777637975258,27.63,77636.51,0.1,0.04142,5e-05,6.04825]
[1777637976258,27.63,77655.11,0.1,0.04229,5e-05,6.15323]
[1777637981292,27.62,77659.35,0.1,0.04247,5e-05,6.17495]
[1777637987113,27.62,77661.05,0.1,0.04254,5e-05,6.18281]
[1777637992370,27.62,77660.75,0.1,0.0425,5e-05,6.17775]
[1777637997405,27.61,77659.2,0.1,0.0424,5e-05,6.16661]
[1777638002441,27.61,77656.6,0.1,0.04226,5e-05,6.14952]
[1777638006350,27.61,77662.95,0.1,0.04255,5e-05,6.18447]
[1777638006391,27.61,77662.95,0.1,0.04255,5e-05,6.18447]
[1777638006468,27.61,77662.95,0.1,0.04255,5e-05,6.18398]
[1777638007351,27.61,77662.95,0.1,0.04255,5e-05,6.18398]
[1777638007646,27.61,77662.95,0.1,0.04255,5e-05,6.18398]
[1777638008061,27.61,77662.95,0.1,0.04255,5e-05,6.18398]
[1777638008163,27.61,77662.06,0.1,0.0425,5e-05,6.17837]
[1777638013210,27.6,77663.69,0.1,0.04256,5e-05,6.18573]
[1777638018557,27.6,77665.8,0.1,0.04263,5e-05,6.19426]
[1777638023588,27.59,77669.75,0.1,0.0428,5e-05,6.21438]
[1777638028622,27.59,77669.89,0.1,0.04279,5e-05,6.21247]
[1777638033657,27.58,77672.63,0.1,0.04288,5e-05,6.22245]
[1777638038692,27.58,77673.53,0.1,0.0429,5e-05,6.22491]
[1777638043726,27.58,77676.68,0.1,0.04303,5e-05,6.24037]
[1777638048762,27.57,77678.76,0.1,0.0431,5e-05,6.24957]
[1777638053796,27.57,77675.79,0.1,0.04294,5e-05,6.22976]
[1777638056818,27.57,77664.68,0.1,0.04239,5e-05,6.16443]
[1777638061870,27.56,77663.56,0.1,0.04232,5e-05,6.1562]
[1777638066897,27.56,77658.29,0.1,0.04205,5e-05,6.12428]
[1777638071928,27.56,77647.56,0.1,0.04153,5e-05,6.06174]
[1777638074950,27.56,77659.88,0.1,0.04211,5e-05,6.13104]
[1777638077980,27.56,77670.53,0.1,0.04261,5e-05,6.19096]
[1777638083014,27.55,77670.67,0.1,0.0426,5e-05,6.18961]
[1777638088048,27.55,77682.45,0.1,0.04315,5e-05,6.25523]
[1777638093084,27.55,77691.7,0.1,0.04356,5e-05,6.30324]
[1777638094436,27.55,77720.64,0.1,0.04499,5e-05,6.47245]
[1777638098126,27.54,77694.67,0.1,0.0437,5e-05,6.31963]
[1777638103158,27.54,77697.67,0.1,0.04384,5e-05,6.33588]
[1777638108194,27.54,77697.04,0.1,0.04378,5e-05,6.32931]
[1777638113230,27.53,77701.3,0.1,0.04397,5e-05,6.35146]
[1777638114239,27.53,77726.64,0.1,0.04523,5e-05,6.50017]
[1777638118439,27.53,77727.17,0.1,0.04523,5e-05,6.50077]
[1777638119287,27.53,77719.75,0.1,0.04485,5e-05,6.4552]
[1777638122076,27.52,77726.09,0.1,0.04515,5e-05,6.49039]
[1777638122330,27.52,77731.35,0.1,0.04541,5e-05,6.52164]
[1777638125324,27.52,77744.56,0.1,0.04606,5e-05,6.59777]
[1777638129368,27.49,77725.05,0.1,0.04489,5e-05,6.4605]
[1777638135393,27.45,77728.21,0.1,0.04482,5e-05,6.45311]
[1777638140431,27.4,77722.44,0.1,0.0442,5e-05,6.38064]
[1777638143463,27.35,77712.87,0.1,0.04349,5e-05,6.29641]
[1777638146486,27.34,77700.16,0.1,0.0428,5e-05,6.21533]
[1777638147492,27.34,77690.56,0.1,0.04233,5e-05,6.15935]
[1777638152527,27.34,77687.65,0.1,0.04216,5e-05,6.13802]
[1777638157355,27.34,77697.58,0.1,0.04263,5e-05,6.19401]
[1777638162557,27.34,77701.43,0.1,0.0428,5e-05,6.21459]
[1777638167423,27.34,77712.98,0.1,0.04337,5e-05,6.28245]
[1777638173343,27.34,77714.89,0.1,0.04347,5e-05,6.29397]
[1777638177705,27.34,77704.37,0.1,0.04294,5e-05,6.23093]
[1777638179281,27.34,77718.01,0.1,0.04361,5e-05,6.31057]
[1777638183745,27.34,77737.49,0.1,0.04459,5e-05,6.42631]
[1777638188782,27.34,77734.17,0.1,0.04442,5e-05,6.40673]
[1777638193815,27.34,77730.93,0.1,0.04426,5e-05,6.38775]
[1777638196838,27.34,77715.19,0.1,0.04348,5e-05,6.2954]
[1777638201871,27.34,77713.68,0.1,0.04342,5e-05,6.28751]
[1777638206907,27.34,77712.02,0.1,0.04334,5e-05,6.27873]
[1777638211942,27.34,77711.1,0.1,0.04329,5e-05,6.27126]
[1777638216979,27.34,77711.7,0.1,0.04332,5e-05,6.27568]
[1777638222018,27.34,77713.21,0.1,0.0434,5e-05,6.28466]
[1777638227054,27.34,77713.82,0.1,0.04343,5e-05,6.28818]
[1777638232090,27.34,77714.25,0.1,0.04346,5e-05,6.29151]
[1777638237129,27.35,77713.16,0.1,0.04341,5e-05,6.2859]
[1777638240151,27.35,77727.44,0.1,0.04412,5e-05,6.37016]
[1777638245186,27.35,77724.79,0.1,0.04399,5e-05,6.35462]
[1777638249214,27.35,77735.48,0.1,0.04453,5e-05,6.41782]
[1777638252236,27.35,77745.42,0.1,0.04503,5e-05,6.47658]
[1777638257271,27.34,77751.3,0.1,0.04532,5e-05,6.51078]
[1777638262306,27.34,77751.07,0.1,0.04525,5e-05,6.50327]
[1777638267341,27.33,77753.1,0.1,0.04535,5e-05,6.51462]
[1777638272376,27.33,77751.57,0.1,0.0452,5e-05,6.497]
[1777638277432,27.32,77757.55,0.1,0.04549,5e-05,6.53015]
[1777638282462,27.32,77764.2,0.1,0.0458,5e-05,6.56703]
[1777638287489,27.32,77763.79,0.1,0.04578,5e-05,6.56387]
[1777638292523,27.32,77764.37,0.1,0.0458,5e-05,6.56678]
[1777638297561,27.32,77765.56,0.1,0.04586,5e-05,6.5734]
[1777638299574,27.32,77750.36,0.1,0.04508,5e-05,6.48207]
[1777638304610,27.32,77748.06,0.1,0.04496,5e-05,6.4687]
[1777638308644,27.32,77765.15,0.1,0.04584,5e-05,6.5713]
[1777638313679,27.32,77767.44,0.1,0.04595,5e-05,6.58449]
[1777638318714,27.31,77766.27,0.1,0.04589,5e-05,6.57684]
[1777638323749,27.31,77765.11,0.1,0.04582,5e-05,6.56929]
[1777638328790,27.31,77762.22,0.1,0.04567,5e-05,6.55137]
[1777638330804,27.31,77775.25,0.1,0.04634,5e-05,6.62974]
[1777638335840,27.31,77768.6,0.1,0.04593,5e-05,6.5811]
[1777638340874,27.3,77767.61,0.1,0.04587,5e-05,6.57417]
[1777638345913,27.3,77768.98,0.1,0.04593,5e-05,6.58154]
[1777638350948,27.3,77765.1,0.1,0.04573,5e-05,6.5574]
[1777638355456,27.3,77737.34,0.1,0.04431,5e-05,6.39136]
[1777638361019,27.3,77740.28,0.1,0.04446,5e-05,6.40927]
[1777638366530,27.3,77741.47,0.1,0.04453,5e-05,6.41658]
[1777638366571,27.3,77741.47,0.1,0.04453,5e-05,6.41658]
[1777638366672,27.3,77739.55,0.1,0.04443,5e-05,6.40526]
[1777638367875,27.3,77739.55,0.1,0.04443,5e-05,6.40533]
[1777638367918,27.3,77739.55,0.1,0.04443,5e-05,6.40533]
[1777638368070,27.3,77735.61,0.1,0.04423,5e-05,6.38211]
[1777638373105,27.3,77734.01,0.1,0.04416,5e-05,6.3732]
[1777638378139,27.3,77729.63,0.1,0.04394,5e-05,6.34804]
[1777638383174,27.31,77725.4,0.1,0.04374,5e-05,6.32402]
[1777638388209,27.31,77721.84,0.1,0.04357,5e-05,6.30402]
[1777638393247,27.31,77724.14,0.1,0.04367,5e-05,6.31531]
[1777638398281,27.31,77728.01,0.1,0.04387,5e-05,6.33876]
[1777638403315,27.31,77740.5,0.1,0.0445,5e-05,6.41309]
[1777638408350,27.31,77741.39,0.1,0.04455,5e-05,6.41838]
[1777638412378,27.31,77753.58,0.1,0.04516,5e-05,6.49088]
[1777638417413,27.31,77755.96,0.1,0.04528,5e-05,6.50466]
[1777638419428,27.31,77766.06,0.1,0.0458,5e-05,6.56506]
[1777638424464,27.3,77771.73,0.1,0.04605,5e-05,6.59437]
[1777638429497,27.29,77770.3,0.1,0.04592,5e-05,6.57948]
[1777638434533,27.29,77772.3,0.1,0.04602,5e-05,6.59068]
[1777638439667,27.29,77773.8,0.1,0.04609,5e-05,6.59908]
[1777638445609,27.29,77771.73,0.1,0.04597,5e-05,6.58579]
[1777638450644,27.29,77776.96,0.1,0.04624,5e-05,6.61669]
[1777638455679,27.29,77777.34,0.1,0.04623,5e-05,6.61514]
[1777638460715,27.29,77762.46,0.1,0.04546,5e-05,6.52502]
[1777638464744,27.29,77750.68,0.1,0.04486,5e-05,6.45484]
[1777638469779,27.29,77743.11,0.1,0.04448,5e-05,6.41037]
[1777638474815,27.29,77744.99,0.1,0.04459,5e-05,6.42226]
[1777638479849,27.29,77748.2,0.1,0.04475,5e-05,6.4421]
[1777638484884,27.29,77742.86,0.1,0.04449,5e-05,6.4111]
[1777638489919,27.29,77740.78,0.1,0.04439,5e-05,6.39965]
[1777638494954,27.29,77733.12,0.1,0.04402,5e-05,6.35541]
[1777638499990,27.3,77727.82,0.1,0.04376,5e-05,6.32533]
[1777638505024,27.3,77729.61,0.1,0.04387,5e-05,6.33753]
[1777638507090,27.3,77743.28,0.1,0.04456,5e-05,6.41864]
[1777638512181,27.3,77749.22,0.1,0.04484,5e-05,6.45156]
[1777638518116,27.3,77754.88,0.1,0.04514,5e-05,6.48604]
[1777638523151,27.3,77753.3,0.1,0.04506,5e-05,6.47696]
[1777638528186,27.3,77750.63,0.1,0.04493,5e-05,6.46146]
[1777638533221,27.3,77744.58,0.1,0.04462,5e-05,6.42604]
[1777638538255,27.3,77744.39,0.1,0.04462,5e-05,6.42562]
[1777638543291,27.3,77743.16,0.1,0.04456,5e-05,6.41898]
[1777638548327,27.31,77741.28,0.1,0.04448,5e-05,6.4085]
[1777638553382,27.31,77740.69,0.1,0.04445,5e-05,6.40567]
[1777638555879,27.31,77729.47,0.1,0.04389,5e-05,6.33968]
[1777638559426,27.31,77717.42,0.1,0.04331,5e-05,6.27018]
[1777638564460,27.31,77717.6,0.1,0.04333,5e-05,6.27307]
[1777638567481,27.31,77730.35,0.1,0.04397,5e-05,6.34889]
[1777638572516,27.31,77727.24,0.1,0.04381,5e-05,6.32864]
[1777638577550,27.32,77724.16,0.1,0.04366,5e-05,6.31167]
[1777638582587,27.32,77721.3,0.1,0.04353,5e-05,6.29609]
[1777638587621,27.32,77719.23,0.1,0.04344,5e-05,6.28512]
[1777638592657,27.32,77722.68,0.1,0.04362,5e-05,6.30642]
[1777638597691,27.32,77717.98,0.1,0.04339,5e-05,6.27992]
[1777638602726,27.32,77717.33,0.1,0.04337,5e-05,6.27726]
[1777638605746,27.33,77727.12,0.1,0.04386,5e-05,6.33517]
[1777638606757,27.33,77737.59,0.1,0.04439,5e-05,6.39698]
[1777638611789,27.33,77739.18,0.1,0.04447,5e-05,6.40634]
[1777638616824,27.32,77744.11,0.1,0.04471,5e-05,6.43541]
[1777638618838,27.32,77759.28,0.1,0.04548,5e-05,6.52571]
[1777638623885,27.32,77772.92,0.1,0.04618,5e-05,6.60671]
[1777638628919,27.32,77775.22,0.1,0.04628,5e-05,6.61902]
[1777638630931,27.32,77786.54,0.1,0.04687,5e-05,6.68711]
[1777638635973,27.32,77794.95,0.1,0.04727,5e-05,6.73303]
[1777638641001,27.31,77804.46,0.1,0.04775,5e-05,6.78893]
[1777638646050,27.31,77797.88,0.1,0.04738,5e-05,6.74559]
[1777638647057,27.31,77785.85,0.1,0.04674,5e-05,6.67156]
[1777638648051,27.31,77766.89,0.1,0.04575,5e-05,6.55636]
[1777638653092,27.31,77761.5,0.1,0.04546,5e-05,6.52302]
[1777638658128,27.3,77771.9,0.1,0.04599,5e-05,6.58466]
[1777638662157,27.3,77781.61,0.1,0.04649,5e-05,6.64213]
[1777638666181,27.3,77791.65,0.1,0.047,5e-05,6.70164]
[1777638671219,27.3,77790.15,0.1,0.0469,5e-05,6.6901]
[1777638677033,27.29,77785.56,0.1,0.04664,5e-05,6.66042]
[1777638682299,27.29,77784.66,0.1,0.04657,5e-05,6.65231]
[1777638687334,27.29,77781.49,0.1,0.04639,5e-05,6.63158]
[1777638692371,27.29,77781.94,0.1,0.04638,5e-05,6.62975]
[1777638697404,27.28,77784.77,0.1,0.04652,5e-05,6.64563]
[1777638702441,27.28,77791.17,0.1,0.04684,5e-05,6.68296]
[1777638707474,27.28,77794.53,0.1,0.047,5e-05,6.70167]
[1777638712510,27.28,77792.66,0.1,0.04689,5e-05,6.68843]
[1777638717545,27.27,77796.18,0.1,0.04706,5e-05,6.70805]
[1777638722579,27.27,77789.43,0.1,0.04669,5e-05,6.66502]
[1777638727615,27.27,77788.01,0.1,0.0466,5e-05,6.65476]
[1777638730802,27.27,77807.07,0.1,0.0476,5e-05,6.77036]
[1777638736682,27.26,77809.36,0.1,0.04769,5e-05,6.78137]
[1777638740384,27.26,77810.37,0.1,0.04773,5e-05,6.78605]
[1777638741150,27.26,77824.68,0.1,0.04849,5e-05,6.87411]
[1777638742717,27.26,77825.01,0.1,0.04851,5e-05,6.87562]
[1777638742765,27.26,77825.01,0.1,0.04851,5e-05,6.87562]
[1777638742818,27.26,77824.04,0.1,0.04845,5e-05,6.86893]
[1777638744015,27.26,77824.04,0.1,0.04845,5e-05,6.86893]
[1777638744046,27.26,77824.04,0.1,0.04845,5e-05,6.86893]
[1777638744115,27.26,77828.63,0.1,0.04869,5e-05,6.89618]
[1777638744767,27.26,77828.63,0.1,0.04869,5e-05,6.89618]
[1777638744810,27.26,77828.63,0.1,0.04869,5e-05,6.89618]
[1777638744902,27.26,77833.1,0.1,0.04893,5e-05,6.92406]
[1777638746756,27.25,77844.19,0.1,0.04952,5e-05,6.99208]
[1777638751792,27.25,77842.48,0.1,0.04937,5e-05,6.97358]
[1777638756826,27.24,77830.57,0.1,0.04868,5e-05,6.89509]
[1777638761861,27.24,77823.62,0.1,0.04828,5e-05,6.84852]
[1777638766896,27.23,77823.02,0.1,0.04822,5e-05,6.84174]
[1777638768913,27.23,77834.35,0.1,0.04882,5e-05,6.91101]
[1777638773947,27.23,77838.33,0.1,0.04901,5e-05,6.93234]
[1777638778980,27.22,77834.12,0.1,0.04874,5e-05,6.90237]
[1777638780993,27.22,77843.75,0.1,0.04926,5e-05,6.96124]
[1777638786031,27.21,77844.17,0.1,0.04924,5e-05,6.9598]
[1777638791069,27.21,77843.71,0.1,0.04918,5e-05,6.95273]
[1777638793151,27.2,77857.59,0.1,0.04992,6e-05,7.0375]
[1777638799122,27.2,77856.67,0.1,0.04982,6e-05,7.02596]
[1777638804163,27.19,77860.76,0.1,0.05001,6e-05,7.04715]
[1777638809198,27.19,77866.29,0.1,0.0503,6e-05,7.08021]
[1777638814233,27.19,77866.49,0.1,0.05028,6e-05,7.07791]
[1777638819269,27.18,77868.41,0.1,0.05037,6e-05,7.08768]
[1777638824303,27.18,77870.6,0.1,0.05049,6e-05,7.10105]
[1777638829338,27.18,77865.82,0.1,0.05022,6e-05,7.07024]
[1777638833197,27.18,77869.71,0.1,0.05043,6e-05,7.09485]
[1777638833422,27.18,77875.99,0.1,0.05078,6e-05,7.1348]
[1777638833943,27.18,77875.99,0.1,0.05078,6e-05,7.1348]
[1777638833959,27.18,77875.99,0.1,0.05078,6e-05,7.1348]
[1777638834044,27.18,77919.95,0.1,0.0533,6e-05,7.41868]
[1777638834377,27.18,77919.95,0.1,0.0533,6e-05,7.41868]
[1777638834746,27.18,77919.95,0.1,0.0533,6e-05,7.41868]
[1777638834844,27.18,77949.74,0.1,0.05506,6e-05,7.61498]
[1777638836243,27.18,77949.74,0.1,0.05506,6e-05,7.61498]
[1777638836300,27.18,77953.87,0.1,0.05529,6e-05,7.64046]
[1777638837552,27.18,77955.89,0.1,0.05542,6e-05,7.65391]
[1777638837656,27.18,77962.09,0.1,0.05579,6e-05,7.69507]
[1777638843095,27.18,77961.65,0.1,0.05575,6e-05,7.69092]
[1777638844730,27.18,77976.61,0.1,0.05665,6e-05,7.79028]
[1777638846917,27.17,77977.26,0.1,0.05669,6e-05,7.79429]
[1777638846938,27.17,77977.26,0.1,0.05669,6e-05,7.79429]
[1777638846972,27.17,77986.69,0.1,0.05726,6e-05,7.85692]
[1777638848381,27.17,77986.69,0.1,0.05726,6e-05,7.85692]
[1777638849186,27.17,77987.64,0.1,0.05731,6e-05,7.86216]
[1777638851985,27.17,77987.48,0.1,0.05729,6e-05,7.8605]
[1777638852391,27.17,77987.48,0.1,0.05729,6e-05,7.8605]
[1777638852848,27.17,78046.95,0.1,0.06105,6e-05,8.2682]
[1777638853918,27.17,78046.95,0.1,0.06105,6e-05,8.2682]
[1777638854113,27.17,78046.95,0.1,0.06105,6e-05,8.2682]
[1777638854134,27.17,78073.25,0.1,0.06277,7e-05,8.45225]
[1777638854885,27.17,78073.25,0.1,0.06277,7e-05,8.45225]
[1777638855202,27.17,78073.25,0.1,0.06277,7e-05,8.45225]
[1777638855211,27.17,78067.25,0.1,0.06235,7e-05,8.40827]
[1777638855716,27.17,78067.25,0.1,0.06235,7e-05,8.40827]
[1777638856072,27.17,78067.25,0.1,0.06235,7e-05,8.40827]
[1777638856139,27.17,78067.25,0.1,0.06235,7e-05,8.40827]
[1777638856240,27.15,78041.19,0.1,0.06051,6e-05,8.21089]
[1777638856608,27.15,78041.19,0.1,0.06051,6e-05,8.21089]
[1777638857087,27.15,78041.19,0.1,0.06051,6e-05,8.21089]
[1777638857228,27.15,78041.19,0.1,0.06051,6e-05,8.21089]
[1777638857283,27.13,78005.5,0.1,0.05812,6e-05,7.95209]
[1777638858267,27.13,78005.5,0.1,0.05812,6e-05,7.95209]
[1777638858317,27.13,77993.88,0.1,0.05739,6e-05,7.87223]
[1777638858794,27.13,77993.88,0.1,0.05739,6e-05,7.87223]
[1777638858895,27.13,77989.83,0.1,0.05714,6e-05,7.84477]
[1777638864794,27.12,77983.5,0.1,0.05673,6e-05,7.79917]
[1777638865275,27.12,77973.84,0.1,0.05613,6e-05,7.73298]
[1777638869360,27.12,77955.53,0.1,0.055,6e-05,7.60837]
[1777638869610,27.12,77955.53,0.1,0.055,6e-05,7.60837]
[1777638870033,27.12,77955.53,0.1,0.055,6e-05,7.60837]
[1777638870111,27.12,77955.53,0.1,0.055,6e-05,7.60837]
[1777638870121,27.12,77942.49,0.1,0.05422,6e-05,7.52191]
[1777638870676,27.12,77927.95,0.1,0.05336,6e-05,7.42536]
[1777638872217,27.12,77927.95,0.1,0.05336,6e-05,7.42536]
[1777638872250,27.12,77927.95,0.1,0.05336,6e-05,7.42536]
[1777638872370,27.12,77927.95,0.1,0.05336,6e-05,7.42536]
[1777638872269,27.12,77925.38,0.1,0.05317,6e-05,7.40386]
[1777638872869,27.12,77925.38,0.1,0.05317,6e-05,7.40386]
[1777638872911,27.12,77925.38,0.1,0.05317,6e-05,7.40386]
[1777638872970,27.12,77922.14,0.1,0.05298,6e-05,7.38267]
[1777638874724,27.11,77911.22,0.1,0.05234,6e-05,7.31046]
[1777638879729,27.11,77916.05,0.1,0.0526,6e-05,7.33965]
[1777638881743,27.11,77904.5,0.1,0.05192,6e-05,7.26285]
[1777638884559,27.11,77906.08,0.1,0.05198,6e-05,7.27043]
[1777638885056,27.11,77906.08,0.1,0.05198,6e-05,7.27043]
[1777638891815,26.98,77911.51,0.1,0.0515,6e-05,7.21662]
[1777638896855,26.9,77917.55,0.1,0.05132,6e-05,7.19783]
[1777638901884,26.83,77908.24,0.1,0.0503,6e-05,7.08314]
[1777638903996,26.81,77909.54,0.1,0.05029,6e-05,7.08196]
[1777638904114,26.8,77941.64,0.1,0.05205,6e-05,7.2809]
[1777638905423,26.79,77957.9,0.1,0.05291,6e-05,7.37753]
[1777638907928,26.78,77972.17,0.1,0.05372,6e-05,7.46927]
[1777638908934,26.78,77956.64,0.1,0.0528,6e-05,7.36572]
[1777638910274,26.78,77927.17,0.1,0.05108,6e-05,7.17135]
[1777638910797,26.78,77927.17,0.1,0.05108,6e-05,7.17135]
[1777638911961,26.78,77939.6,0.1,0.05177,6e-05,7.25025]
[1777638914371,26.77,77950.09,0.1,0.05235,6e-05,7.31538]
[1777638920454,26.76,77952.53,0.1,0.05245,6e-05,7.32617]
[1777638925053,26.75,77942.61,0.1,0.0518,6e-05,7.25353]
[1777638930091,26.75,77951.29,0.1,0.05225,6e-05,7.30454]
[1777638935127,26.74,77945.03,0.1,0.05181,6e-05,7.25402]
[1777638939154,26.73,77961.63,0.1,0.05274,6e-05,7.35854]
[1777638941147,26.73,77965.7,0.1,0.05298,6e-05,7.38513]
[1777638944890,26.72,77970.13,0.1,0.0532,6e-05,7.41039]
[1777638950231,26.71,77970.57,0.1,0.05315,6e-05,7.40517]
[1777638955269,26.7,77965.4,0.1,0.05279,6e-05,7.3644]
[1777638960302,26.7,77964.85,0.1,0.0527,6e-05,7.35472]
[1777638965460,26.69,77973.93,0.1,0.0532,6e-05,7.41097]
[1777638965464,26.69,77988.87,0.1,0.05409,6e-05,7.51038]
[1777638965778,26.69,77988.87,0.1,0.05409,6e-05,7.51038]
[1777638966346,26.69,77988.87,0.1,0.05409,6e-05,7.50992]
[1777638967354,26.69,78006.92,0.1,0.05518,6e-05,7.63086]
[1777638968358,26.69,78006.92,0.1,0.05518,6e-05,7.63086]
[1777638968451,26.69,78012.93,0.1,0.05554,6e-05,7.67089]
[1777638971183,26.69,78019.1,0.1,0.0559,6e-05,7.71141]
[1777638972569,26.68,78010.55,0.1,0.05536,6e-05,7.65166]
[1777638973823,26.68,78010.55,0.1,0.05536,6e-05,7.6509]
[1777638974468,26.68,77987.88,0.1,0.05397,6e-05,7.49738]
[1777638974753,26.68,77987.88,0.1,0.05397,6e-05,7.49738]
[1777638976586,26.67,77978.13,0.1,0.05333,6e-05,7.42545]
[1777638980387,26.67,77974.88,0.1,0.05311,6e-05,7.4008]
[1777638981382,26.67,77978.38,0.1,0.05332,6e-05,7.42409]
[1777638981510,26.67,78000.31,0.1,0.05463,6e-05,7.57037]
[1777638981926,26.67,78000.31,0.1,0.05463,6e-05,7.57037]
[1777638982516,26.67,78010.2,0.1,0.05523,6e-05,7.63664]
[1777638986544,26.66,78025.95,0.1,0.05617,6e-05,7.74136]
[1777638988558,26.66,78011.11,0.1,0.05525,6e-05,7.63899]
[1777638993939,26.66,78009.6,0.1,0.05511,6e-05,7.62322]
[1777638993974,26.66,78013.97,0.1,0.05537,6e-05,7.65231]
[1777638996676,26.66,78018.57,0.1,0.05565,6e-05,7.68242]
[1777638996718,26.66,78019.52,0.1,0.0557,6e-05,7.68823]
[1777638999829,26.65,78017.56,0.1,0.05557,6e-05,7.67354]
[1777638999860,26.65,78014.9,0.1,0.0554,6e-05,7.65481]
[1777639006417,26.65,78022.79,0.1,0.05585,6e-05,7.70512]
[1777639009711,26.64,78037.37,0.1,0.05672,6e-05,7.80126]
[1777639011988,26.64,78046.47,0.1,0.05729,6e-05,7.86309]
[1777639012035,26.64,78056.76,0.1,0.05793,6e-05,7.93336]
[1777639013551,26.64,78068.54,0.1,0.05866,6e-05,8.01328]
[1777639014776,26.64,78087.74,0.1,0.05989,7e-05,8.14684]
[1777639016401,26.64,78087.74,0.1,0.05989,7e-05,8.14684]
[1777639016502,26.6,78089.22,0.1,0.05974,7e-05,8.13083]
[1777639016908,26.6,78089.22,0.1,0.05974,7e-05,8.13083]
[1777639016974,26.6,78087.65,0.1,0.05964,7e-05,8.11976]
[1777639020358,26.58,78082.18,0.1,0.05913,6e-05,8.06521]
[1777639026307,26.57,78086.42,0.1,0.05937,6e-05,8.09076]
[1777639031557,26.57,78093.55,0.1,0.05979,7e-05,8.13641]
[1777639034689,26.56,78098.75,0.1,0.0601,7e-05,8.16997]
[1777639034789,26.56,78098.75,0.1,0.0601,7e-05,8.16997]
[1777639035423,26.56,78109.82,0.1,0.06082,7e-05,8.24772]
[1777639036144,26.56,78109.82,0.1,0.06082,7e-05,8.24772]
[1777639036189,26.56,78120.52,0.1,0.06152,7e-05,8.3232]
[1777639040142,26.56,78117.34,0.1,0.06128,7e-05,8.29738]
[1777639043777,26.55,78120.99,0.1,0.06149,7e-05,8.31956]
[1777639043947,26.55,78125.6,0.1,0.06178,7e-05,8.35155]
[1777639046442,26.53,78136.65,0.1,0.06241,7e-05,8.4188]
[1777639047056,26.53,78136.65,0.1,0.06241,7e-05,8.4188]
[1777639047151,26.52,78133.95,0.1,0.06212,7e-05,8.3878]
[1777639049453,26.51,78133.95,0.1,0.06202,7e-05,8.37681]
[1777639049516,26.5,78096.57,0.1,0.05953,7e-05,8.1093]
[1777639050943,26.5,78096.57,0.1,0.05952,7e-05,8.10862]
[1777639051568,26.5,78096.57,0.1,0.05952,7e-05,8.10862]
[1777639051639,26.5,78096.57,0.1,0.05952,7e-05,8.10862]
[1777639052005,26.5,78096.66,0.1,0.0595,7e-05,8.10449]
[1777639057211,26.5,78088.27,0.1,0.05893,6e-05,8.0429]
[1777639057441,26.5,78057.43,0.1,0.05695,6e-05,7.82729]
[1777639059285,26.5,78034.32,0.1,0.0555,6e-05,7.66658]
[1777639061198,26.49,78034.32,0.1,0.05549,6e-05,7.66589]
[1777639061201,26.49,78038.53,0.1,0.05574,6e-05,7.694]
[1777639064500,26.49,78047.18,0.1,0.05627,6e-05,7.75186]
[1777639064596,26.49,78055.36,0.1,0.05677,6e-05,7.80742]
[1777639067724,26.49,78054.98,0.1,0.05672,6e-05,7.80214]
[1777639068118,26.49,78055.97,0.1,0.05678,6e-05,7.80809]
[1777639073152,26.48,78048.22,0.1,0.05625,6e-05,7.75044]
[1777639078186,26.47,78048.84,0.1,0.05626,6e-05,7.7508]
[1777639080658,26.47,78049.66,0.1,0.0563,6e-05,7.75564]
[1777639081208,26.47,78050.97,0.1,0.05637,6e-05,7.76301]
[1777639082214,26.47,78066.59,0.1,0.05734,6e-05,7.87015]
[1777639084204,26.47,78070.39,0.1,0.05757,6e-05,7.89554]
[1777639084477,26.47,78070.39,0.1,0.05757,6e-05,7.89554]
[1777639084579,26.47,78055.07,0.1,0.0566,6e-05,7.78826]
[1777639084867,26.47,78055.07,0.1,0.0566,6e-05,7.78826]
[1777639085235,26.47,78055.07,0.1,0.05659,6e-05,7.78738]
[1777639087249,26.46,78039.08,0.1,0.05558,6e-05,7.67589]
[1777639092284,26.46,78036.96,0.1,0.05541,6e-05,7.65792]
[1777639096313,26.46,78027.03,0.1,0.05478,6e-05,7.58782]
[1777639096965,26.46,78027.03,0.1,0.05478,6e-05,7.58782]
[1777639097319,26.46,78028.16,0.1,0.05485,6e-05,7.59495]
[1777639102356,26.45,78027.69,0.1,0.05479,6e-05,7.58906]
[1777639105579,26.45,78029.61,0.1,0.0549,6e-05,7.60107]
[1777639105678,26.45,78037.26,0.1,0.05537,6e-05,7.65276]
[1777639109404,26.45,78050.93,0.1,0.05619,6e-05,7.74382]
[1777639113625,26.44,78054.37,0.1,0.05636,6e-05,7.76174]
[1777639113690,26.44,78057.99,0.1,0.05658,6e-05,7.78596]
[1777639116452,26.44,78078.07,0.1,0.05783,6e-05,7.92272]
[1777639121488,26.43,78075.37,0.1,0.05761,6e-05,7.89864]
[1777639124508,26.43,78060.3,0.1,0.05663,6e-05,7.79107]
[1777639126714,26.43,78058.12,0.1,0.05648,6e-05,7.77512]
[1777639127529,26.42,78056.42,0.1,0.05636,6e-05,7.76166]
[1777639130552,26.42,78044.26,0.1,0.05558,6e-05,7.6755]
[1777639131448,26.42,78044.26,0.1,0.05558,6e-05,7.6755]
[1777639131493,26.42,78044.26,0.1,0.05558,6e-05,7.6755]
[1777639131557,26.42,78038.26,0.1,0.0552,6e-05,7.63368]
[1777639131986,26.42,78038.26,0.1,0.0552,6e-05,7.63368]
[1777639132034,26.42,78038.26,0.1,0.0552,6e-05,7.63368]
[1777639132615,26.42,78028.57,0.1,0.0546,6e-05,7.56693]
[1777639135802,26.42,78033.76,0.1,0.0549,6e-05,7.60053]
[1777639135847,26.42,78033.76,0.1,0.0549,6e-05,7.60053]
[1777639136593,26.42,78033.2,0.1,0.05486,6e-05,7.59611]
[1777639138958,26.41,78029.34,0.1,0.05461,6e-05,7.56864]
[1777639138982,26.41,78029.34,0.1,0.05461,6e-05,7.56864]
[1777639139274,26.41,78029.34,0.1,0.05461,6e-05,7.56864]
[1777639139313,26.41,78029.34,0.1,0.05461,6e-05,7.56864]
[1777639143647,26.41,78014.28,0.1,0.05367,6e-05,7.46411]
[1777639148683,26.41,78004.98,0.1,0.0531,6e-05,7.39975]
[1777639149177,26.41,78004.98,0.1,0.0531,6e-05,7.39975]
[1777639152710,26.4,77991.6,0.1,0.05226,6e-05,7.30535]
[1777639153717,26.4,77981.64,0.1,0.05166,6e-05,7.23803]
[1777639158752,26.39,77989.89,0.1,0.0521,6e-05,7.28768]
[1777639164640,26.38,77990.36,0.1,0.05207,6e-05,7.28401]
[1777639169829,26.38,77998.02,0.1,0.05247,6e-05,7.32909]
[1777639175667,26.37,77995.93,0.1,0.05227,6e-05,7.30561]
[1777639180906,26.36,77993.92,0.1,0.05207,6e-05,7.28367]
[1777639186573,26.35,77992.4,0.1,0.05194,6e-05,7.26871]
[1777639191982,26.34,77987.94,0.1,0.0516,6e-05,7.231]
[1777639197023,26.33,77984.74,0.1,0.05137,6e-05,7.20534]
[1777639203060,26.32,77994.09,0.1,0.05186,6e-05,7.26012]
[1777639208096,26.32,77998.14,0.1,0.05208,6e-05,7.28569]
[1777639213163,26.32,78002.02,0.1,0.0523,6e-05,7.31044]
[1777639219177,26.32,78000.2,0.1,0.05218,6e-05,7.29611]
[1777639220074,26.32,78000.2,0.1,0.05218,6e-05,7.29611]
[1777639220294,26.32,78000.2,0.1,0.05218,6e-05,7.29611]
[1777639220410,26.32,78000.2,0.1,0.05218,6e-05,7.29611]
[1777639220456,26.32,78004.01,0.1,0.0524,6e-05,7.32129]
[1777639223304,26.31,78008.76,0.1,0.05268,6e-05,7.3524]
[1777639223310,26.31,78014.68,0.1,0.05303,6e-05,7.39176]
[1777639228481,26.31,78008.37,0.1,0.05263,6e-05,7.34768]
[1777639228626,26.31,78008.37,0.1,0.05263,6e-05,7.34768]
[1777639228832,26.31,78033.77,0.1,0.05416,6e-05,7.51887]
[1777639228929,26.31,78033.77,0.1,0.05416,6e-05,7.51887]
[1777639229262,26.31,78054.48,0.1,0.05544,6e-05,7.66058]
[1777639233283,26.31,78079.58,0.1,0.05696,6e-05,7.82769]
[1777639234304,26.31,78094.64,0.1,0.05792,6e-05,7.93207]
[1777639239388,26.3,78095.78,0.1,0.05796,6e-05,7.93723]
[1777639244157,26.3,78094.83,0.1,0.05788,6e-05,7.92848]
[1777639248553,26.3,78084.76,0.1,0.05722,6e-05,7.85622]
[1777639254089,26.29,78080.74,0.1,0.05695,6e-05,7.82635]
[1777639257451,26.29,78065.09,0.1,0.05595,6e-05,7.71613]
[1777639260472,26.29,78055.5,0.1,0.05533,6e-05,7.6477]
[1777639265509,26.28,78061.52,0.1,0.05567,6e-05,7.68539]
[1777639270544,26.28,78060.64,0.1,0.05558,6e-05,7.67518]
[1777639272557,26.28,78047.41,0.1,0.05474,6e-05,7.5829]
[1777639277591,26.27,78038.77,0.1,0.05419,6e-05,7.52101]
[1777639279431,26.27,78033.74,0.1,0.05388,6e-05,7.48633]
[1777639279606,26.27,78035.22,0.1,0.05396,6e-05,7.49593]
[1777639283840,26.27,78027.35,0.1,0.05347,6e-05,7.4414]
[1777639283845,26.27,78025.71,0.1,0.05337,6e-05,7.42997]
[1777639285392,26.27,78027.28,0.1,0.05346,6e-05,7.44027]
[1777639285650,26.27,78027.28,0.1,0.05346,6e-05,7.43993]
[1777639288669,26.27,78016.08,0.1,0.05278,6e-05,7.36348]
[1777639291690,26.27,78008.25,0.1,0.05228,6e-05,7.30696]
[1777639296725,26.27,78005.66,0.1,0.05212,6e-05,7.28884]
[1777639301391,26.27,78006.69,0.1,0.05218,6e-05,7.2951]
[1777639301449,26.27,78006.69,0.1,0.05218,6e-05,7.2951]
[1777639301760,26.27,78002.91,0.1,0.05195,6e-05,7.26971]
[1777639302775,26.27,77992.87,0.1,0.05136,6e-05,7.20278]
[1777639307338,26.27,77988.2,0.1,0.05109,6e-05,7.17201]
[1777639309817,26.26,77972.08,0.1,0.05015,6e-05,7.06502]
[1777639311835,26.26,77958.2,0.1,0.04934,6e-05,6.97285]
[1777639312228,26.26,77958.2,0.1,0.04934,6e-05,6.97285]
[1777639317873,26.26,77958.34,0.1,0.04931,6e-05,6.97006]
[1777639321902,26.25,77943.38,0.1,0.04845,6e-05,6.87078]
[1777639324913,26.25,77941.6,0.1,0.04834,6e-05,6.85843]
[1777639329966,26.25,77940.18,0.1,0.04824,6e-05,6.84671]
[1777639331185,26.25,77951.35,0.1,0.04886,6e-05,6.91838]
[1777639332671,26.25,77951.35,0.1,0.04886,6e-05,6.91838]
[1777639332695,26.25,77951.35,0.1,0.04886,6e-05,6.91838]
[1777639332742,26.25,77951.35,0.1,0.04886,6e-05,6.91838]
[1777639332846,26.25,77951.35,0.1,0.04886,6e-05,6.91838]
[1777639332905,26.25,77951.35,0.1,0.04886,6e-05,6.91838]
[1777639332956,26.25,77956.72,0.1,0.04916,6e-05,6.95224]
[1777639332986,26.25,77956.72,0.1,0.04916,6e-05,6.95224]
[1777639333431,26.25,77956.72,0.1,0.04916,6e-05,6.95224]
[1777639333479,26.25,77956.72,0.1,0.04916,6e-05,6.95224]
[1777639333529,26.25,77962.27,0.1,0.04947,6e-05,6.98776]
[1777639335521,26.25,77962.27,0.1,0.04947,6e-05,6.98776]
[1777639341124,26.24,77973.21,0.1,0.05006,6e-05,7.05532]
[1777639347081,26.23,77972.67,0.1,0.04999,6e-05,7.04705]
[1777639351108,26.23,77964.1,0.1,0.04945,6e-05,6.98532]
[1777639356144,26.23,77964.09,0.1,0.04943,6e-05,6.98259]
[1777639358158,26.23,77953.45,0.1,0.04882,6e-05,6.91243]
[1777639363196,26.22,77944.15,0.1,0.04827,6e-05,6.8501]
[1777639368229,26.22,77950.95,0.1,0.04864,6e-05,6.8923]
[1777639371831,26.22,77960.81,0.1,0.04919,6e-05,6.95494]
[1777639377291,26.21,77958.43,0.1,0.04902,6e-05,6.93638]
[1777639382326,26.21,77953.73,0.1,0.04874,6e-05,6.90364]
[1777639387361,26.21,77954.22,0.1,0.04875,6e-05,6.90464]
[1777639392551,26.21,77961.38,0.1,0.04913,6e-05,6.94908]
[1777639398438,26.2,77961.09,0.1,0.04909,6e-05,6.94378]
[1777639403474,26.2,77963.33,0.1,0.04919,6e-05,6.95585]
[1777639408933,26.2,77956.71,0.1,0.0488,6e-05,6.91083]
[1777639409013,26.19,77946.01,0.1,0.04819,6e-05,6.84125]
[1777639411532,26.19,77934.07,0.1,0.0475,6e-05,6.76054]
[1777639416567,26.19,77926.6,0.1,0.04708,5e-05,6.71188]
[1777639421602,26.19,77923.99,0.1,0.04693,5e-05,6.69442]
[1777639426637,26.19,77918.6,0.1,0.04663,5e-05,6.65953]
[1777639431673,26.19,77920.02,0.1,0.0467,5e-05,6.66772]
[1777639436707,26.19,77918.23,0.1,0.04659,5e-05,6.65552]
[1777639441742,26.19,77917.87,0.1,0.04657,5e-05,6.65248]
[1777639446777,26.19,77923.49,0.1,0.04687,5e-05,6.68724]
[1777639451815,26.18,77925.94,0.1,0.04699,5e-05,6.70185]
[1777639456850,26.18,77934.54,0.1,0.04746,6e-05,6.75544]
[1777639461885,26.18,77938.53,0.1,0.04766,6e-05,6.77951]
[1777639466921,26.18,77935.47,0.1,0.04748,6e-05,6.75839]
[1777639471956,26.18,77933.91,0.1,0.04736,6e-05,6.74386]
[1777639476991,26.17,77929.8,0.1,0.04712,6e-05,6.71616]
[1777639482027,26.17,77924.18,0.1,0.0468,5e-05,6.67903]
[1777639487063,26.17,77919.75,0.1,0.04655,5e-05,6.6498]
[1777639492099,26.17,77920.2,0.1,0.04657,5e-05,6.65176]
[1777639497136,26.17,77917.8,0.1,0.04643,5e-05,6.63583]
[1777639502172,26.17,77915.27,0.1,0.04629,5e-05,6.61924]
[1777639507203,26.17,77908.75,0.1,0.04593,5e-05,6.57776]
[1777639512239,26.17,77910.37,0.1,0.04602,5e-05,6.58786]
[1777639517161,26.17,77924.37,0.1,0.04678,5e-05,6.67608]
[1777639522310,26.17,77927.66,0.1,0.04695,5e-05,6.69605]
[1777639527344,26.16,77922.13,0.1,0.04664,5e-05,6.66]
[1777639532379,26.16,77922.0,0.1,0.0466,5e-05,6.6553]
[1777639537413,26.16,77912.82,0.1,0.0461,5e-05,6.59662]
[1777639542107,26.16,77925.64,0.1,0.04679,5e-05,6.67731]
[1777639547485,26.16,77924.6,0.1,0.04673,5e-05,6.66968]
[1777639552520,26.16,77925.95,0.1,0.04679,5e-05,6.67739]
[1777639557555,26.16,77920.97,0.1,0.04651,5e-05,6.64505]
[1777639562590,26.16,77920.83,0.1,0.0465,5e-05,6.64362]
[1777639564822,26.16,77922.81,0.1,0.04661,5e-05,6.65605]
[1777639564924,26.16,77951.05,0.1,0.04817,6e-05,6.83656]
[1777639566618,26.16,77961.62,0.1,0.04876,6e-05,6.90405]
[1777639568746,26.16,77962.92,0.1,0.04883,6e-05,6.91197]
[1777639574674,26.15,77964.56,0.1,0.04889,6e-05,6.91907]
[1777639579709,26.15,77964.29,0.1,0.04885,6e-05,6.91485]
[1777639583042,26.15,77965.5,0.1,0.04891,6e-05,6.92177]
[1777639583183,26.15,77985.45,0.1,0.05005,6e-05,7.05184]
[1777639584743,26.14,77999.29,0.1,0.05085,6e-05,7.14278]
[1777639587188,26.14,78001.92,0.1,0.051,6e-05,7.16037]
[1777639587219,26.14,78001.92,0.1,0.051,6e-05,7.16037]
[1777639588226,26.14,78002.1,0.1,0.05102,6e-05,7.16184]
[1777639588544,26.14,78002.1,0.1,0.05102,6e-05,7.16184]
[1777639588576,26.14,78002.1,0.1,0.05102,6e-05,7.16184]
[1777639588772,26.15,78002.1,0.1,0.05102,6e-05,7.16197]
[1777639594054,26.15,77999.18,0.1,0.05083,6e-05,7.1398]
[1777639597555,26.15,77992.01,0.1,0.05042,6e-05,7.09302]
[1777639602869,26.15,77990.8,0.1,0.05036,6e-05,7.08645]
[1777639606804,26.15,77990.51,0.1,0.05035,6e-05,7.08521]
[1777639607905,26.15,77969.4,0.1,0.04913,6e-05,6.94646]
[1777639608911,26.15,77959.32,0.1,0.04856,6e-05,6.88051]
[1777639610669,26.15,77952.82,0.1,0.04819,6e-05,6.83812]
[1777639615982,26.15,77953.64,0.1,0.04822,6e-05,6.84134]
[1777639620241,26.14,77987.11,0.1,0.05011,6e-05,7.05821]
[1777639621093,26.14,77987.11,0.1,0.05011,6e-05,7.05821]
[1777639621331,26.14,78005.84,0.1,0.05121,6e-05,7.18256]
[1777639622037,26.14,78005.84,0.1,0.05121,6e-05,7.18266]
[1777639622439,26.14,78005.84,0.1,0.05121,6e-05,7.18266]
[1777639622612,26.14,78005.84,0.1,0.05121,6e-05,7.18266]
[1777639623047,26.14,78014.01,0.1,0.05169,6e-05,7.23719]
[1777639625180,26.14,78011.32,0.1,0.05153,6e-05,7.21923]
[1777639625883,26.14,78007.81,0.1,0.05133,6e-05,7.19582]
[1777639629430,26.14,78010.1,0.1,0.05146,6e-05,7.21123]
[1777639635129,26.14,78007.07,0.1,0.05129,6e-05,7.1913]
[1777639637931,26.14,78011.28,0.1,0.05153,6e-05,7.21949]
[1777639637948,26.14,78011.28,0.1,0.05153,6e-05,7.21949]
[1777639638150,26.14,78010.73,0.1,0.0515,6e-05,7.21583]
[1777639643185,26.14,78011.28,0.1,0.05154,6e-05,7.2196]
[1777639648230,26.14,78013.51,0.1,0.05167,6e-05,7.23462]
[1777639651538,26.15,78007.15,0.1,0.05127,6e-05,7.18891]
[1777639651561,26.15,78007.15,0.1,0.05127,6e-05,7.18891]
[1777639652247,26.15,78004.93,0.1,0.05114,6e-05,7.1742]
[1777639656854,26.15,78007.62,0.1,0.0513,6e-05,7.19254]
[1777639656886,26.15,78007.62,0.1,0.0513,6e-05,7.19254]
[1777639657285,26.15,78007.48,0.1,0.0513,6e-05,7.19171]
[1777639658070,26.15,78007.48,0.1,0.0513,6e-05,7.19171]
[1777639658107,26.15,78007.48,0.1,0.0513,6e-05,7.19171]
[1777639658250,26.15,78007.48,0.1,0.0513,6e-05,7.19171]
[1777639658285,26.15,78007.48,0.1,0.0513,6e-05,7.19171]
[1777639658642,26.15,78006.52,0.1,0.05124,6e-05,7.18542]
[1777639658672,26.15,78006.52,0.1,0.05124,6e-05,7.18542]
[1777639659299,26.15,78006.52,0.1,0.05124,6e-05,7.18552]
[1777639660353,26.15,78004.46,0.1,0.05112,6e-05,7.17193]
[1777639660371,26.15,78004.46,0.1,0.05112,6e-05,7.17193]
[1777639661312,26.15,78003.39,0.1,0.05106,6e-05,7.16495]
[1777639664311,26.15,77999.13,0.1,0.05081,6e-05,7.13695]
[1777639664329,26.15,77999.13,0.1,0.05081,6e-05,7.13695]
[1777639664398,26.15,77994.62,0.1,0.05055,6e-05,7.10725]
[1777639670577,26.15,77988.1,0.1,0.0502,6e-05,7.06768]
[1777639670614,26.15,77988.1,0.1,0.0502,6e-05,7.06768]
[1777639670672,26.16,77991.21,0.1,0.05043,6e-05,7.09368]
[1777639675087,26.16,77998.26,0.1,0.05085,6e-05,7.14075]
[1777639675129,26.16,77998.26,0.1,0.05085,6e-05,7.14075]
[1777639675188,26.16,78001.13,0.1,0.05102,6e-05,7.16012]
[1777639680224,26.16,77997.84,0.1,0.05083,6e-05,7.13872]
[1777639680261,26.16,77997.84,0.1,0.05083,6e-05,7.13872]
[1777639680451,26.16,77997.31,0.1,0.0508,6e-05,7.13559]
[1777639685251,26.16,78003.98,0.1,0.0512,6e-05,7.1804]
[1777639685482,26.16,78003.31,0.1,0.05116,6e-05,7.17618]
[1777639686954,26.16,78003.31,0.1,0.05116,6e-05,7.17618]
[1777639687054,26.16,78004.65,0.1,0.05124,6e-05,7.18537]
[1777639687650,26.16,78004.65,0.1,0.05124,6e-05,7.18537]
[1777639687750,26.16,78005.58,0.1,0.0513,6e-05,7.19169]
[1777639693538,26.16,78015.31,0.1,0.05188,6e-05,7.25718]
[1777639698573,26.16,78014.1,0.1,0.05181,6e-05,7.24927]
[1777639703608,26.16,78008.67,0.1,0.05149,6e-05,7.21353]
[1777639708644,26.17,78012.02,0.1,0.0517,6e-05,7.23654]
[1777639713678,26.17,78012.87,0.1,0.05173,6e-05,7.23935]
[1777639718713,26.17,78011.41,0.1,0.05165,6e-05,7.23004]
[1777639723748,26.17,78012.57,0.1,0.05172,6e-05,7.23822]
[1777639728936,26.17,78012.01,0.1,0.05169,6e-05,7.23479]
[1777639732253,26.17,78009.97,0.1,0.05157,6e-05,7.22149]
[1777639732359,26.17,78009.97,0.1,0.05157,6e-05,7.22149]
[1777639732369,26.17,78013.7,0.1,0.05179,6e-05,7.2465]
[1777639734148,26.17,77999.46,0.1,0.05095,6e-05,7.15179]
[1777639739862,26.17,78001.99,0.1,0.05111,6e-05,7.1699]
[1777639741431,26.17,78002.62,0.1,0.05115,6e-05,7.17431]
[1777639741875,26.17,78002.54,0.1,0.05115,6e-05,7.17401]
[1777639742866,26.17,78002.54,0.1,0.05115,6e-05,7.17401]
[1777639742912,26.17,78001.87,0.1,0.05111,6e-05,7.16978]
[1777639747917,26.17,77993.24,0.1,0.05062,6e-05,7.11418]
[1777639752953,26.18,77987.94,0.1,0.05033,6e-05,7.08093]
[1777639756503,26.18,77994.71,0.1,0.05073,6e-05,7.12668]
[1777639756560,26.18,77994.71,0.1,0.05073,6e-05,7.12668]
[1777639756982,26.18,77995.13,0.1,0.05076,6e-05,7.12979]
[1777639758304,26.18,77995.13,0.1,0.05076,6e-05,7.12979]
[1777639758332,26.18,77995.13,0.1,0.05076,6e-05,7.12979]
[1777639758343,26.18,77991.37,0.1,0.05054,6e-05,7.10528]
[1777639764034,26.18,77982.03,0.1,0.05002,6e-05,7.04605]
[1777639765401,26.18,77982.03,0.1,0.05002,6e-05,7.04605]
[1777639765423,26.18,77982.03,0.1,0.05002,6e-05,7.04605]
[1777639766048,26.18,77981.75,0.1,0.05002,6e-05,7.04509]
[1777639766746,26.18,77981.75,0.1,0.05002,6e-05,7.04509]
[1777639766790,26.18,77981.75,0.1,0.05002,6e-05,7.04509]
[1777639767055,26.18,77982.38,0.1,0.05006,6e-05,7.04966]
[1777639767491,26.18,77982.38,0.1,0.05006,6e-05,7.04966]
[1777639767536,26.18,77982.38,0.1,0.05006,6e-05,7.04966]
[1777639768063,26.18,77981.79,0.1,0.05003,6e-05,7.04622]
[1777639772091,26.19,77974.63,0.1,0.04961,6e-05,6.99787]
[1777639773668,26.19,77975.26,0.1,0.04965,6e-05,7.00249]
[1777639775664,26.19,77977.26,0.1,0.04977,6e-05,7.01654]
[1777639781153,26.19,77980.92,0.1,0.05001,6e-05,7.04315]
[1777639786188,26.19,77979.09,0.1,0.04992,6e-05,7.03325]
[1777639791224,26.2,77979.88,0.1,0.04998,6e-05,7.04037]
[1777639796259,26.2,77978.11,0.1,0.0499,6e-05,7.03076]
[1777639801292,26.2,77972.72,0.1,0.04961,6e-05,6.99751]
[1777639806328,26.21,77975.65,0.1,0.04979,6e-05,7.01867]
[1777639811362,26.21,77973.26,0.1,0.04967,6e-05,7.00469]
[1777639816399,26.21,77979.16,0.1,0.05002,6e-05,7.04493]
[1777639817102,26.21,77979.16,0.1,0.05002,6e-05,7.04493]
[1777639817127,26.21,77979.16,0.1,0.05002,6e-05,7.04493]
[1777639822035,26.21,77985.73,0.1,0.05041,6e-05,7.08904]
[1777639822113,26.21,77985.73,0.1,0.05041,6e-05,7.08904]
[1777639823625,26.21,77983.11,0.1,0.05026,6e-05,7.07214]
[1777639823664,26.21,77983.11,0.1,0.05026,6e-05,7.07214]
[1777639824450,26.21,77983.11,0.1,0.05026,6e-05,7.07214]
[1777639824482,26.21,77983.11,0.1,0.05026,6e-05,7.07214]
[1777639829880,26.21,77976.73,0.1,0.04991,6e-05,7.0319]
[1777639836546,26.22,77978.19,0.1,0.04999,6e-05,7.04023]
[1777639842170,26.22,77979.8,0.1,0.05009,6e-05,7.05199]
[1777639842208,26.22,77979.8,0.1,0.05009,6e-05,7.05199]
[1777639847617,26.22,77978.18,0.1,0.05002,6e-05,7.04334]
[1777639852653,26.22,77979.03,0.1,0.05008,6e-05,7.05042]
[1777639857856,26.22,77978.11,0.1,0.05004,6e-05,7.04565]
[1777639861489,26.23,77971.87,0.1,0.04969,6e-05,7.00578]
[1777639861519,26.23,77971.87,0.1,0.04969,6e-05,7.00578]
[1777639866237,26.23,77970.75,0.1,0.04964,6e-05,7.00051]
[1777639866263,26.23,77970.75,0.1,0.04964,6e-05,7.00051]
[1777639867541,26.23,77971.62,0.1,0.0497,6e-05,7.00702]
[1777639867578,26.23,77971.62,0.1,0.0497,6e-05,7.00702]
[1777639871568,26.23,77972.61,0.1,0.04978,6e-05,7.01558]
[1777639871615,26.23,77972.61,0.1,0.04978,6e-05,7.01558]
[1777639875558,26.23,77973.94,0.1,0.04986,6e-05,7.02558]
[1777639875600,26.23,77977.71,0.1,0.05008,6e-05,7.05069]
[1777639877513,26.24,77978.55,0.1,0.05014,6e-05,7.05659]
[1777639877538,26.24,77978.55,0.1,0.05014,6e-05,7.05659]
[1777639877841,26.24,77973.34,0.1,0.04984,6e-05,7.02285]
[1777639877907,26.24,77973.34,0.1,0.04984,6e-05,7.02285]
[1777639879871,26.24,77974.58,0.1,0.04992,6e-05,7.03187]
[1777639879909,26.24,77974.58,0.1,0.04992,6e-05,7.03187]
[1777639885890,26.24,77974.66,0.1,0.04995,6e-05,7.0356]
[1777639891014,26.24,77971.43,0.1,0.04978,6e-05,7.0162]
[1777639896969,26.25,77968.06,0.1,0.0496,6e-05,6.99411]
[1777639902004,26.25,77973.77,0.1,0.04994,6e-05,7.03348]
[1777639907039,26.25,77972.56,0.1,0.04989,6e-05,7.02742]
[1777639908864,26.25,77971.78,0.1,0.04985,6e-05,7.0227]
[1777639908904,26.25,77971.78,0.1,0.04985,6e-05,7.0227]
[1777639910858,26.25,77971.46,0.1,0.04984,6e-05,7.02136]
[1777639910879,26.25,77971.46,0.1,0.04984,6e-05,7.02136]
[1777639913319,26.26,77969.55,0.1,0.04973,6e-05,7.00963]
[1777639913345,26.26,77969.55,0.1,0.04973,6e-05,7.00963]
[1777639919123,26.26,77968.15,0.1,0.04968,6e-05,7.00305]
[1777639924157,26.26,77967.02,0.1,0.04963,6e-05,6.99744]
[1777639926933,26.26,77961.77,0.1,0.04933,6e-05,6.96395]
[1777639926960,26.26,77961.77,0.1,0.04933,6e-05,6.96395]
[1777639930334,26.26,77960.62,0.1,0.04928,6e-05,6.9576]
[1777639930353,26.26,77960.62,0.1,0.04928,6e-05,6.9576]
[1777639936242,26.27,77959.92,0.1,0.04926,6e-05,6.95556]
[1777639941278,26.27,77959.76,0.1,0.04927,6e-05,6.95615]
[1777639946311,26.27,77960.91,0.1,0.04935,6e-05,6.96527]
[1777639951347,26.27,77962.55,0.1,0.04943,6e-05,6.97415]
[1777639956382,26.28,77962.98,0.1,0.04947,6e-05,6.97839]
[1777639961418,26.28,77959.95,0.1,0.04931,6e-05,6.96019]
[1777639965631,26.28,77960.56,0.1,0.04935,6e-05,6.96502]
[1777639965671,26.28,77960.17,0.1,0.04933,6e-05,6.96276]
[1777639971487,26.28,77960.38,0.1,0.04936,6e-05,6.96578]
[1777639976522,26.28,77960.29,0.1,0.04936,6e-05,6.96648]
[1777639981558,26.29,77959.6,0.1,0.04934,6e-05,6.96331]
[1777639986593,26.29,77957.86,0.1,0.04925,6e-05,6.95337]
[1777639991633,26.29,77955.14,0.1,0.04911,6e-05,6.93711]
[1777639993528,26.29,77954.46,0.1,0.04907,6e-05,6.93299]
[1777639993571,26.29,77954.46,0.1,0.04907,6e-05,6.93299]
[1777639994748,26.29,77953.85,0.1,0.04904,6e-05,6.92963]
[1777639994792,26.29,77953.85,0.1,0.04904,6e-05,6.92963]
[1777640000696,26.29,77952.84,0.1,0.049,6e-05,6.92481]
[1777640000778,26.29,77952.84,0.1,0.049,6e-05,6.92481]
[1777640000814,26.29,77952.84,0.1,0.049,6e-05,6.92481]
[1777640006552,26.29,77949.43,0.1,0.04882,6e-05,6.90389]
[1777640007548,26.3,77941.74,0.1,0.04839,6e-05,6.85495]
[1777640007580,26.3,77941.74,0.1,0.04839,6e-05,6.85495]
[1777640007635,26.3,77937.76,0.1,0.04817,6e-05,6.82976]
[1777640008893,26.3,77937.76,0.1,0.04817,6e-05,6.82976]
[1777640008931,26.3,77937.76,0.1,0.04817,6e-05,6.82976]
[1777640014797,26.29,77935.75,0.1,0.04802,6e-05,6.81127]
[1777640020208,26.29,77937.68,0.1,0.04811,6e-05,6.82162]
[1777640026222,26.29,77936.22,0.1,0.048,6e-05,6.80931]
[1777640032140,26.28,77932.8,0.1,0.04779,6e-05,6.78491]
[1777640037958,26.28,77933.12,0.1,0.04778,6e-05,6.78399]
[1777640042992,26.28,77934.04,0.1,0.04782,6e-05,6.78807]
[1777640048450,26.27,77934.91,0.1,0.04785,6e-05,6.79214]
[1777640053066,26.27,77924.03,0.1,0.04723,6e-05,6.72081]
[1777640054066,26.27,77924.03,0.1,0.04723,6e-05,6.72081]
[1777640054162,26.27,77920.56,0.1,0.04704,5e-05,6.69852]
[1777640058097,26.27,77907.23,0.1,0.04631,5e-05,6.61375]
[1777640063133,26.27,77910.87,0.1,0.0465,5e-05,6.6364]
[1777640068168,26.27,77911.85,0.1,0.04655,5e-05,6.64223]
[1777640073205,26.27,77911.46,0.1,0.04651,5e-05,6.63634]
[1777640078239,26.27,77911.68,0.1,0.04652,5e-05,6.63755]
[1777640083274,26.27,77912.94,0.1,0.04659,5e-05,6.64526]
[1777640088310,26.27,77911.34,0.1,0.0465,5e-05,6.63501]
[1777640093346,26.27,77912.78,0.1,0.04658,5e-05,6.64394]
[1777640098381,26.27,77912.6,0.1,0.04656,5e-05,6.64267]
[1777640103417,26.27,77923.7,0.1,0.04718,5e-05,6.71371]
[1777640108451,26.27,77925.55,0.1,0.04727,6e-05,6.72473]
[1777640109238,26.27,77925.55,0.1,0.04727,6e-05,6.72473]
[1777640109277,26.27,77925.55,0.1,0.04727,6e-05,6.72473]
[1777640111473,26.27,77943.33,0.1,0.04827,6e-05,6.83971]
[1777640115010,26.27,77944.12,0.1,0.04832,6e-05,6.8457]
[1777640120535,26.28,77943.95,0.1,0.04834,6e-05,6.84805]
[1777640125570,26.28,77945.82,0.1,0.04847,6e-05,6.86277]
[1777640130604,26.28,77945.55,0.1,0.04848,6e-05,6.86363]
[1777640135646,26.29,77942.79,0.1,0.04832,6e-05,6.84474]
[1777640141682,26.29,77935.69,0.1,0.04796,6e-05,6.80307]
[1777640146727,26.29,77930.69,0.1,0.04771,6e-05,6.77412]
[1777640151752,26.3,77926.93,0.1,0.04753,6e-05,6.75339]
[1777640156787,26.3,77923.64,0.1,0.04737,6e-05,6.7342]
[1777640161823,26.3,77921.18,0.1,0.04722,5e-05,6.7176]
[1777640166857,26.3,77923.15,0.1,0.04732,6e-05,6.72932]
[1777640171892,26.3,77923.13,0.1,0.04732,6e-05,6.72842]
[1777640176927,26.3,77923.58,0.1,0.04733,6e-05,6.73058]
[1777640181962,26.3,77930.62,0.1,0.04773,6e-05,6.77659]
[1777640186997,26.3,77930.21,0.1,0.0477,6e-05,6.77295]
[1777640191709,26.3,77930.3,0.1,0.0477,6e-05,6.77295]
[1777640194527,26.3,77930.1,0.1,0.04766,6e-05,6.76791]
[1777640200289,26.29,77930.84,0.1,0.0477,6e-05,6.77166]
[1777640206130,26.3,77938.4,0.1,0.04814,6e-05,6.82214]
[1777640211164,26.3,77940.03,0.1,0.04826,6e-05,6.83605]
[1777640216200,26.31,77939.78,0.1,0.04827,6e-05,6.83773]
[1777640221235,26.31,77940.23,0.1,0.04832,6e-05,6.84377]
[1777640226270,26.32,77939.85,0.1,0.04833,6e-05,6.84436]
[1777640231305,26.32,77939.64,0.1,0.04834,6e-05,6.84597]
[1777640236339,26.32,77941.19,0.1,0.04846,6e-05,6.85877]
[1777640241375,26.33,77943.3,0.1,0.0486,6e-05,6.87505]
[1777640246412,26.33,77949.39,0.1,0.04896,6e-05,6.91651]
[1777640251446,26.33,77949.23,0.1,0.04895,6e-05,6.91409]
[1777640257493,26.34,77949.53,0.1,0.04898,6e-05,6.91807]
[1777640260421,26.34,77949.92,0.1,0.04901,6e-05,6.92126]
[1777640260452,26.34,77949.92,0.1,0.04901,6e-05,6.92126]
[1777640263716,26.34,77950.99,0.1,0.04908,6e-05,6.92908]
[1777640263746,26.34,77950.99,0.1,0.04908,6e-05,6.92908]
[1777640266426,26.34,77950.12,0.1,0.04904,6e-05,6.92432]
[1777640266453,26.34,77950.12,0.1,0.04904,6e-05,6.92432]
[1777640267019,26.34,77950.12,0.1,0.04904,6e-05,6.9246]
[1777640267054,26.34,77950.12,0.1,0.04904,6e-05,6.9246]
[1777640273605,26.34,77947.85,0.1,0.04893,6e-05,6.91192]
[1777640278640,26.34,77946.78,0.1,0.04888,6e-05,6.90648]
[1777640283675,26.35,77947.47,0.1,0.04893,6e-05,6.91231]
[1777640287935,26.35,77937.0,0.1,0.04836,6e-05,6.84614]
[1777640290644,26.35,77936.92,0.1,0.04836,6e-05,6.84635]
[1777640290672,26.35,77936.92,0.1,0.04836,6e-05,6.84635]
[1777640293656,26.35,77936.77,0.1,0.04836,6e-05,6.84643]
[1777640293683,26.35,77936.77,0.1,0.04836,6e-05,6.84643]
[1777640294400,26.35,77936.77,0.1,0.04836,6e-05,6.84678]
[1777640294429,26.35,77936.77,0.1,0.04836,6e-05,6.84678]
[1777640299786,26.35,77934.53,0.1,0.04825,6e-05,6.83444]
[1777640302601,26.35,77934.89,0.1,0.04828,6e-05,6.83742]
[1777640302662,26.35,77934.89,0.1,0.04828,6e-05,6.83742]
[1777640307843,26.36,77928.21,0.1,0.04793,6e-05,6.79684]
[1777640312877,26.36,77928.23,0.1,0.04793,6e-05,6.79581]
[1777640317921,26.36,77928.07,0.1,0.04794,6e-05,6.79697]
[1777640319153,26.36,77928.07,0.1,0.04794,6e-05,6.79741]
[1777640319359,26.36,77928.07,0.1,0.04794,6e-05,6.79741]
[1777640319768,26.36,77928.07,0.1,0.04794,6e-05,6.79741]
[1777640319930,26.36,77928.14,0.1,0.04795,6e-05,6.7983]
[1777640320934,26.36,77944.95,0.1,0.04889,6e-05,6.90664]
[1777640325970,26.37,77941.45,0.1,0.04871,6e-05,6.88552]
[1777640328577,26.37,77941.28,0.1,0.0487,6e-05,6.885]
[1777640328601,26.37,77941.28,0.1,0.0487,6e-05,6.885]
[1777640329029,26.37,77941.1,0.1,0.0487,6e-05,6.88413]
[1777640331086,26.37,77940.92,0.1,0.04869,6e-05,6.88353]
[1777640331113,26.37,77940.92,0.1,0.04869,6e-05,6.88353]
[1777640332013,26.37,77941.89,0.1,0.04875,6e-05,6.89006]
[1777640337052,26.37,77941.17,0.1,0.04872,6e-05,6.88671]
[1777640342953,26.37,77940.19,0.1,0.04868,6e-05,6.88179]
[1777640345576,26.37,77940.28,0.1,0.04868,6e-05,6.88259]
[1777640345714,26.37,77940.28,0.1,0.04868,6e-05,6.88259]
[1777640345897,26.37,77940.28,0.1,0.04868,6e-05,6.88259]
[1777640346093,26.37,77937.53,0.1,0.04853,6e-05,6.86534]
[1777640346130,26.37,77937.53,0.1,0.04853,6e-05,6.86534]
[1777640351169,26.38,77939.01,0.1,0.04863,6e-05,6.8761]
[1777640356202,26.38,77940.76,0.1,0.04873,6e-05,6.88844]
[1777640358077,26.38,77940.76,0.1,0.04873,6e-05,6.88844]
[1777640358216,26.38,77931.54,0.1,0.04824,6e-05,6.8322]
[1777640361970,26.38,77933.31,0.1,0.04835,6e-05,6.84384]
[1777640362014,26.38,77933.31,0.1,0.04835,6e-05,6.84384]
[1777640362660,26.39,77929.05,0.1,0.04814,6e-05,6.8197]
[1777640362711,26.39,77929.05,0.1,0.04814,6e-05,6.8197]
[1777640362877,26.39,77929.05,0.1,0.04814,6e-05,6.8197]
[1777640362921,26.39,77929.05,0.1,0.04814,6e-05,6.8197]
[1777640366271,26.39,77918.62,0.1,0.04758,6e-05,6.75528]
[1777640371307,26.39,77913.16,0.1,0.04728,5e-05,6.71997]
[1777640376342,26.4,77909.51,0.1,0.0471,5e-05,6.69919]
[1777640381394,26.39,77906.43,0.1,0.04693,5e-05,6.67949]
[1777640386413,26.39,77902.06,0.1,0.04668,5e-05,6.65116]
[1777640389435,26.39,77891.89,0.1,0.04613,5e-05,6.5871]
[1777640391452,26.39,77881.43,0.1,0.04557,5e-05,6.52194]
[1777640393074,26.39,77860.26,0.1,0.04446,5e-05,6.3915]
[1777640395479,26.4,77850.34,0.1,0.04395,5e-05,6.33185]
[1777640400518,26.4,77853.38,0.1,0.04412,5e-05,6.35217]
[1777640402767,26.4,77853.6,0.1,0.04414,5e-05,6.35388]
[1777640402787,26.4,77867.28,0.1,0.04485,5e-05,6.43812]
[1777640403852,26.4,77888.41,0.1,0.04598,5e-05,6.56937]
[1777640404580,26.4,77902.06,0.1,0.04672,5e-05,6.65493]
[1777640406882,26.4,77915.92,0.1,0.04747,6e-05,6.74219]
[1777640409579,26.4,77928.23,0.1,0.04816,6e-05,6.82162]
[1777640414618,26.4,77931.75,0.1,0.04838,6e-05,6.84707]
[1777640418450,26.41,77935.48,0.1,0.04861,6e-05,6.87257]
[1777640419323,26.41,77939.79,0.1,0.04885,6e-05,6.90082]
[1777640419382,26.41,77939.79,0.1,0.04885,6e-05,6.90082]
[1777640420358,26.41,77939.79,0.1,0.04886,6e-05,6.90128]
[1777640423757,26.41,77936.14,0.1,0.04866,6e-05,6.87907]
[1777640424993,26.41,77939.0,0.1,0.04883,6e-05,6.89793]
[1777640426349,26.41,77945.98,0.1,0.04923,6e-05,6.94374]
[1777640426541,26.41,77945.98,0.1,0.04923,6e-05,6.94374]
[1777640426698,26.41,77955.07,0.1,0.04975,6e-05,7.0029]
[1777640428691,26.41,77948.21,0.1,0.04936,6e-05,6.9587]
[1777640428830,26.41,77948.21,0.1,0.04936,6e-05,6.9587]
[1777640429007,26.41,77948.21,0.1,0.04936,6e-05,6.9587]
[1777640429078,26.41,77947.38,0.1,0.04931,6e-05,6.95365]
[1777640429161,26.41,77947.38,0.1,0.04931,6e-05,6.95365]
[1777640430031,26.41,77947.38,0.1,0.04931,6e-05,6.95365]
[1777640430043,26.41,77951.74,0.1,0.04956,6e-05,6.98219]
[1777640432745,26.41,77955.36,0.1,0.04975,6e-05,7.0029]
[1777640432786,26.41,77955.36,0.1,0.04975,6e-05,7.0029]
[1777640433088,26.41,77970.87,0.1,0.05065,6e-05,7.10434]
[1777640435952,26.41,77974.94,0.1,0.05088,6e-05,7.13109]
[1777640435974,26.41,77974.94,0.1,0.05088,6e-05,7.13109]
[1777640439808,26.41,77995.25,0.1,0.05208,6e-05,7.26572]
[1777640440815,26.41,78006.35,0.1,0.05274,6e-05,7.34013]
[1777640445928,26.42,78005.36,0.1,0.0527,6e-05,7.33515]
[1777640451892,26.42,78001.36,0.1,0.05248,6e-05,7.31129]
[1777640456929,26.42,77999.47,0.1,0.05239,6e-05,7.30083]
[1777640461970,26.43,77999.16,0.1,0.05239,6e-05,7.30064]
[1777640462306,26.43,77999.16,0.1,0.05239,6e-05,7.30064]
[1777640468012,26.44,78011.89,0.1,0.05324,6e-05,7.39584]
[1777640473047,26.45,78019.34,0.1,0.05376,6e-05,7.45387]
[1777640478087,26.45,78022.87,0.1,0.05396,6e-05,7.47566]
[1777640483124,26.43,78016.1,0.1,0.05342,6e-05,7.41609]
[1777640488158,26.42,78011.76,0.1,0.05311,6e-05,7.38146]
[1777640493192,26.42,78014.97,0.1,0.05326,6e-05,7.39767]
[1777640498232,26.42,78016.57,0.1,0.05334,6e-05,7.40632]
[1777640504078,26.4,78030.81,0.1,0.05407,6e-05,7.48785]
[1777640504491,26.4,78041.55,0.1,0.05472,6e-05,7.56028]
[1777640509701,26.39,78047.6,0.1,0.05507,6e-05,7.59871]
[1777640513027,26.39,78049.04,0.1,0.05514,6e-05,7.6065]
[1777640513038,26.39,78051.99,0.1,0.05532,6e-05,7.62603]
[1777640513732,26.39,78051.99,0.1,0.05532,6e-05,7.62603]
[1777640514150,26.39,78066.23,0.1,0.0562,6e-05,7.72332]
[1777640515358,26.39,78081.52,0.1,0.05716,6e-05,7.8285]
[1777640517173,26.39,78081.52,0.1,0.05716,6e-05,7.8285]
[1777640519844,26.38,78090.3,0.1,0.05768,6e-05,7.88588]
[1777640519946,26.38,78089.88,0.1,0.05765,6e-05,7.88202]
[1777640520612,26.38,78089.88,0.1,0.05765,6e-05,7.88202]
[1777640521228,26.38,78091.64,0.1,0.05775,6e-05,7.89341]
[1777640523475,26.38,78092.67,0.1,0.05781,6e-05,7.8997]
[1777640524227,26.37,78105.64,0.1,0.05863,6e-05,7.98895]
[1777640525035,26.37,78105.64,0.1,0.05863,6e-05,7.98895]
[1777640530201,26.36,78098.56,0.1,0.05804,6e-05,7.92469]
[1777640531554,26.35,78089.9,0.1,0.05746,6e-05,7.86231]
[1777640532114,26.35,78089.9,0.1,0.05746,6e-05,7.86231]
[1777640534854,26.35,78092.9,0.1,0.05763,6e-05,7.88072]
[1777640534956,26.35,78094.24,0.1,0.05771,6e-05,7.88921]
[1777640540114,26.35,78091.68,0.1,0.05752,6e-05,7.86869]
[1777640542553,26.33,78078.63,0.1,0.05658,6e-05,7.76622]
[1777640547587,26.33,78077.3,0.1,0.05647,6e-05,7.75361]
[1777640552622,26.32,78077.36,0.1,0.05642,6e-05,7.74732]
[1777640556820,26.32,78076.05,0.1,0.05632,6e-05,7.73633]
[1777640556920,26.32,78084.0,0.1,0.05682,6e-05,7.79092]
[1777640558664,26.32,78100.31,0.1,0.05785,6e-05,7.90337]
[1777640561202,26.31,78110.69,0.1,0.0585,6e-05,7.97458]
[1777640561615,26.31,78110.69,0.1,0.0585,6e-05,7.97458]
[1777640563250,26.31,78112.45,0.1,0.05861,7e-05,7.98605]
[1777640563702,26.31,78112.56,0.1,0.05859,7e-05,7.98491]
[1777640564563,26.31,78112.56,0.1,0.05859,7e-05,7.98491]
[1777640564707,26.31,78112.48,0.1,0.05858,7e-05,7.98339]
[1777640569743,26.3,78111.56,0.1,0.05848,7e-05,7.97227]
[1777640574777,26.3,78112.55,0.1,0.0585,7e-05,7.97466]
[1777640579813,26.29,78114.64,0.1,0.05859,7e-05,7.98487]
[1777640584848,26.28,78108.56,0.1,0.05816,6e-05,7.93768]
[1777640589883,26.28,78108.84,0.1,0.05814,6e-05,7.9353]
[1777640594919,26.27,78111.02,0.1,0.05824,6e-05,7.94634]
[1777640599953,26.27,78107.38,0.1,0.05796,6e-05,7.91643]
[1777640604989,26.26,78106.11,0.1,0.05784,6e-05,7.90332]
[1777640610024,26.26,78106.2,0.1,0.05781,6e-05,7.89982]
[1777640615061,26.25,78105.07,0.1,0.05767,6e-05,7.88441]
[1777640620094,26.25,78109.31,0.1,0.05791,6e-05,7.91012]
[1777640625189,26.24,78109.74,0.1,0.05791,6e-05,7.90978]
[1777640631130,26.23,78111.02,0.1,0.05794,6e-05,7.91386]
[1777640637218,26.23,78106.25,0.1,0.05758,6e-05,7.87451]
[1777640637420,26.23,78106.25,0.1,0.05758,6e-05,7.87451]
[1777640638226,26.23,78105.58,0.1,0.05753,6e-05,7.86901]
[1777640640748,26.22,78097.13,0.1,0.05697,6e-05,7.80828]
[1777640641352,26.22,78102.3,0.1,0.0573,6e-05,7.8438]
[1777640644090,26.22,78102.65,0.1,0.05731,6e-05,7.84481]
[1777640644267,26.22,78103.36,0.1,0.05735,6e-05,7.84906]
[1777640646677,26.22,78105.83,0.1,0.05749,6e-05,7.86494]
[1777640647288,26.22,78106.06,0.1,0.0575,6e-05,7.86581]
[1777640651496,26.21,78106.63,0.1,0.05751,6e-05,7.86675]
[1777640652323,26.21,78106.13,0.1,0.05747,6e-05,7.86249]
[1777640653870,26.21,78104.28,0.1,0.05734,6e-05,7.84877]
[1777640654337,26.21,78106.87,0.1,0.0575,6e-05,7.86626]
[1777640659374,26.2,78107.9,0.1,0.05754,6e-05,7.86983]
[1777640664409,26.2,78107.57,0.1,0.05748,6e-05,7.86387]
[1777640667589,26.2,78109.43,0.1,0.05759,6e-05,7.87547]
[1777640670287,26.2,78105.58,0.1,0.05732,6e-05,7.8469]
[1777640670293,26.19,78103.24,0.1,0.05716,6e-05,7.82906]
[1777640675486,26.19,78103.43,0.1,0.05714,6e-05,7.82578]
[1777640681150,26.19,78110.16,0.1,0.05757,6e-05,7.87247]
[1777640681190,26.19,78109.89,0.1,0.05755,6e-05,7.8702]
[1777640685361,26.19,78121.35,0.1,0.05828,7e-05,7.94998]
[1777640687375,26.19,78121.35,0.1,0.05828,7e-05,7.94998]
[1777640687572,26.19,78127.24,0.1,0.05866,7e-05,7.99103]
[1777640690962,26.19,78134.45,0.1,0.05912,7e-05,8.04091]
[1777640691044,26.19,78153.27,0.1,0.06037,7e-05,8.1757]
[1777640692261,26.19,78153.27,0.1,0.06037,7e-05,8.1757]
[1777640694853,26.19,78159.57,0.1,0.06079,7e-05,8.22115]
[1777640697031,26.19,78171.91,0.1,0.06162,7e-05,8.31035]
[1777640701386,26.19,78162.06,0.1,0.06098,7e-05,8.24162]
[1777640703502,26.19,78150.6,0.1,0.0602,7e-05,8.15814]
[1777640706607,26.19,78143.52,0.1,0.05973,7e-05,8.10759]
[1777640707406,26.19,78153.91,0.1,0.06043,7e-05,8.18256]
[1777640707915,26.19,78153.91,0.1,0.06043,7e-05,8.18256]
[1777640708447,26.19,78153.91,0.1,0.06043,7e-05,8.18256]
[1777640708193,26.19,78153.8,0.1,0.06042,7e-05,8.18186]
[1777640709767,26.19,78164.52,0.1,0.06114,7e-05,8.25924]
[1777640712658,26.2,78161.38,0.1,0.061,7e-05,8.24372]
[1777640717486,26.2,78156.68,0.1,0.06071,7e-05,8.21259]
[1777640721300,26.2,78156.8,0.1,0.06072,7e-05,8.21389]
[1777640726868,26.2,78158.61,0.1,0.06084,7e-05,8.22628]
[1777640730044,26.2,78157.61,0.1,0.06077,7e-05,8.21886]
[1777640730108,26.2,78148.55,0.1,0.06016,7e-05,8.15355]
[1777640730601,26.2,78148.55,0.1,0.06016,7e-05,8.15355]
[1777640730898,26.2,78148.55,0.1,0.06016,7e-05,8.15347]
[1777640731816,26.2,78148.55,0.1,0.06016,7e-05,8.15347]
[1777640731915,26.2,78129.95,0.1,0.05891,7e-05,8.01707]
[1777640733956,26.2,78129.87,0.1,0.0589,7e-05,8.01663]
[1777640734012,26.2,78121.01,0.1,0.05833,7e-05,7.95398]
[1777640739962,26.21,78127.13,0.1,0.05874,7e-05,7.99889]
[1777640745555,26.21,78131.49,0.1,0.05904,7e-05,8.03096]
[1777640746002,26.21,78131.06,0.1,0.05901,7e-05,8.02805]
[1777640747426,26.21,78131.06,0.1,0.05901,7e-05,8.02805]
[1777640747525,26.21,78120.07,0.1,0.05831,7e-05,7.95175]
[1777640749655,26.21,78122.98,0.1,0.0585,7e-05,7.97262]
[1777640750037,26.21,78125.92,0.1,0.05869,7e-05,7.99371]
[1777640755074,26.21,78124.55,0.1,0.05861,7e-05,7.98501]
[1777640760108,26.21,78119.49,0.1,0.05829,7e-05,7.95045]
[1777640765144,26.21,78127.83,0.1,0.05885,7e-05,8.0109]
[1777640770177,26.22,78127.99,0.1,0.05887,7e-05,8.013]
[1777640774076,26.22,78123.88,0.1,0.05861,7e-05,7.98444]
[1777640774206,26.22,78123.74,0.1,0.0586,7e-05,7.98365]
[1777640775945,26.22,78123.79,0.1,0.05861,7e-05,7.98421]
[1777640776220,26.22,78124.1,0.1,0.05863,7e-05,7.98662]
[1777640780215,26.22,78124.23,0.1,0.05864,7e-05,7.98817]
[1777640780330,26.22,78130.91,0.1,0.05908,7e-05,8.03584]
[1777640781051,26.22,78130.91,0.1,0.05908,7e-05,8.03584]
[1777640782264,26.22,78145.74,0.1,0.06007,7e-05,8.14213]
[1777640783235,26.22,78145.74,0.1,0.06007,7e-05,8.14213]
[1777640783334,26.22,78154.06,0.1,0.06062,7e-05,8.20178]
[1777640784028,26.22,78154.06,0.1,0.06062,7e-05,8.20178]
[1777640784280,26.22,78153.58,0.1,0.06059,7e-05,8.19833]
[1777640789347,26.22,78158.39,0.1,0.0609,7e-05,8.23221]
[1777640795288,26.2,78165.12,0.1,0.06122,7e-05,8.26506]
[1777640795389,26.2,78164.63,0.1,0.06118,7e-05,8.26131]
[1777640800392,26.19,78167.01,0.1,0.0613,7e-05,8.27354]
[1777640803595,26.19,78167.48,0.1,0.06132,7e-05,8.27652]
[1777640804418,26.19,78167.13,0.1,0.0613,7e-05,8.27357]
[1777640805622,26.19,78166.61,0.1,0.06126,7e-05,8.2696]
[1777640806425,26.19,78166.61,0.1,0.06126,7e-05,8.2696]
[1777640806985,26.19,78165.42,0.1,0.06118,7e-05,8.26078]
[1777640807447,26.19,78165.42,0.1,0.06118,7e-05,8.2606]
[1777640810651,26.19,78164.69,0.1,0.06112,7e-05,8.25479]
[1777640811410,26.19,78164.69,0.1,0.06112,7e-05,8.25479]
[1777640812209,26.19,78165.41,0.1,0.06117,7e-05,8.25982]
[1777640812481,26.19,78165.26,0.1,0.06116,7e-05,8.25856]
[1777640812773,26.19,78165.26,0.1,0.06116,7e-05,8.25856]
[1777640813488,26.19,78165.23,0.1,0.06115,7e-05,8.25816]
[1777640813630,26.19,78165.23,0.1,0.06115,7e-05,8.25816]
[1777640814495,26.19,78165.93,0.1,0.0612,7e-05,8.26305]
[1777640814746,26.19,78165.93,0.1,0.0612,7e-05,8.26305]
[1777640815501,26.19,78165.62,0.1,0.06118,7e-05,8.26063]
[1777640817932,26.19,78164.66,0.1,0.06111,7e-05,8.25334]
[1777640818523,26.19,78163.07,0.1,0.061,7e-05,8.24169]
[1777640823558,26.19,78166.49,0.1,0.06122,7e-05,8.26567]
[1777640823927,26.19,78166.49,0.1,0.06122,7e-05,8.26567]
[1777640824571,26.19,78167.76,0.1,0.06131,7e-05,8.27468]
[1777640829602,26.19,78170.1,0.1,0.06146,7e-05,8.29064]
[1777640834637,26.19,78169.93,0.1,0.06145,7e-05,8.28968]
[1777640839671,26.19,78169.66,0.1,0.06145,7e-05,8.28989]
[1777640843774,26.19,78164.7,0.1,0.06113,7e-05,8.25524]
[1777640844552,26.19,78164.7,0.1,0.06113,7e-05,8.25524]
[1777640844580,26.19,78164.7,0.1,0.06113,7e-05,8.25524]
[1777640844652,26.19,78159.86,0.1,0.06081,7e-05,8.22128]
[1777640847856,26.2,78158.27,0.1,0.06071,7e-05,8.2109]
[1777640847955,26.2,78157.21,0.1,0.06065,7e-05,8.2038]
[1777640852939,26.2,78153.41,0.1,0.06039,7e-05,8.17565]
[1777640853019,26.2,78151.04,0.1,0.06024,7e-05,8.15861]
[1777640853774,26.2,78151.04,0.1,0.06024,7e-05,8.15861]
[1777640854218,26.2,78151.71,0.1,0.06029,7e-05,8.16398]
[1777640857822,26.22,78149.81,0.1,0.06027,7e-05,8.16218]
[1777640857901,26.22,78148.18,0.1,0.06017,7e-05,8.15103]
[1777640864378,26.22,78143.77,0.1,0.0599,7e-05,8.12225]
[1777640868571,26.22,78141.73,0.1,0.05979,7e-05,8.10995]
[1777640869015,26.22,78140.42,0.1,0.05971,7e-05,8.10172]
[1777640875655,26.23,78140.31,0.1,0.05973,7e-05,8.10368]
[1777640884988,26.24,78132.56,0.1,0.05927,7e-05,8.05418]
[1777640890028,26.24,78145.28,0.1,0.06014,7e-05,8.14751]
[1777640895063,26.24,78144.2,0.1,0.06008,7e-05,8.14161]
[1777640900098,26.24,78145.14,0.1,0.06017,7e-05,8.15054]
[1777640905132,26.25,78149.58,0.1,0.06048,7e-05,8.18458]
[1777640910168,26.25,78148.73,0.1,0.06045,7e-05,8.1807]
[1777640915204,26.25,78148.65,0.1,0.06044,7e-05,8.17889]
[1777640920237,26.26,78150.18,0.1,0.06056,7e-05,8.19215]
[1777640925272,26.26,78153.99,0.1,0.06084,7e-05,8.22168]
[1777640930308,26.26,78152.16,0.1,0.06074,7e-05,8.21071]
[1777640935342,26.27,78152.38,0.1,0.06077,7e-05,8.21457]
[1777640941386,26.27,78151.78,0.1,0.06076,7e-05,8.21294]
[1777640946424,26.27,78148.2,0.1,0.06055,7e-05,8.19017]
[1777640948652,26.27,78153.93,0.1,0.06093,7e-05,8.23139]
[1777640948723,26.27,78156.63,0.1,0.06112,7e-05,8.25131]
[1777640954477,26.28,78157.78,0.1,0.06122,7e-05,8.26256]
[1777640959513,26.28,78158.02,0.1,0.06126,7e-05,8.26625]
[1777640961597,26.28,78160.45,0.1,0.06142,7e-05,8.28415]
[1777640961673,26.28,78165.87,0.1,0.06179,7e-05,8.32368]
[1777640962010,26.28,78165.87,0.1,0.06179,7e-05,8.32368]
[1777640962533,26.28,78165.87,0.1,0.0618,7e-05,8.32397]
[1777640967567,26.28,78168.63,0.1,0.062,7e-05,8.34532]
[1777640972603,26.28,78167.81,0.1,0.06193,7e-05,8.33728]
[1777640977638,26.29,78171.72,0.1,0.06221,7e-05,8.3671]
[1777640980218,26.29,78163.92,0.1,0.06169,7e-05,8.31122]
[1777640980659,26.29,78160.29,0.1,0.06145,7e-05,8.28539]
[1777640985694,26.29,78155.55,0.1,0.06115,7e-05,8.25344]
[1777640990730,26.29,78154.7,0.1,0.06111,7e-05,8.24957]
[1777640995767,26.3,78153.78,0.1,0.06107,7e-05,8.24517]
[1777641000803,26.3,78156.83,0.1,0.0613,7e-05,8.26921]
[1777641005840,26.3,78162.81,0.1,0.06172,7e-05,8.31423]
[1777641010876,26.3,78165.35,0.1,0.0619,7e-05,8.33424]
[1777641015908,26.31,78165.52,0.1,0.06193,7e-05,8.33721]
[1777641020945,26.31,78165.19,0.1,0.06193,7e-05,8.33653]
[1777641025983,26.31,78154.0,0.1,0.06119,7e-05,8.25771]
[1777641031021,26.31,78147.73,0.1,0.06077,7e-05,8.21154]
[1777641036050,26.32,78147.14,0.1,0.06075,7e-05,8.20992]
[1777641039276,26.32,78155.11,0.1,0.0613,7e-05,8.26817]
[1777641040044,26.32,78158.72,0.1,0.06154,7e-05,8.29462]
[1777641042044,26.32,78158.59,0.1,0.06154,7e-05,8.29438]
[1777641042614,26.32,78158.59,0.1,0.06154,7e-05,8.29438]
[1777641051161,26.32,78161.57,0.1,0.06178,7e-05,8.31935]
[1777641053504,26.33,78161.7,0.1,0.06179,7e-05,8.32062]
[1777641053567,26.33,78174.89,0.1,0.06269,7e-05,8.41673]
[1777641056212,26.33,78181.32,0.1,0.06314,7e-05,8.46417]
[1777641056285,26.33,78188.65,0.1,0.06365,7e-05,8.51797]
[1777641057391,26.33,78188.65,0.1,0.06365,7e-05,8.51797]
[1777641057493,26.33,78190.3,0.1,0.06376,7e-05,8.53018]
[1777641058326,26.33,78190.3,0.1,0.06376,7e-05,8.53018]
[1777641058900,26.33,78215.2,0.1,0.06551,7e-05,8.71411]
[1777641059162,26.33,78215.2,0.1,0.06551,7e-05,8.71411]
[1777641059389,26.33,78215.2,0.1,0.06551,7e-05,8.71411]
[1777641059813,26.33,78215.2,0.1,0.06551,7e-05,8.71411]
[1777641059840,26.33,78254.52,0.1,0.06835,7e-05,9.00892]
[1777641060167,26.33,78254.52,0.1,0.06835,7e-05,9.00892]
[1777641060272,26.33,78252.87,0.1,0.06823,7e-05,8.99644]
[1777641060973,26.33,78252.87,0.1,0.06823,7e-05,8.99644]
[1777641061715,26.33,78252.87,0.1,0.06823,7e-05,8.99644]
[1777641061911,26.33,78273.92,0.1,0.06979,7e-05,9.15735]
[1777641063416,26.33,78256.65,0.1,0.06852,7e-05,9.02646]
[1777641065271,26.33,78238.05,0.1,0.06716,7e-05,8.88607]
[1777641069479,26.33,78243.44,0.1,0.06753,7e-05,8.92454]
[1777641070693,26.33,78244.76,0.1,0.06762,7e-05,8.93394]
[1777641070752,26.32,78235.76,0.1,0.06696,7e-05,8.86526]
[1777641072821,26.32,78206.07,0.1,0.06482,7e-05,8.64187]
[1777641077470,26.32,78205.62,0.1,0.06476,7e-05,8.63544]
[1777641077567,26.32,78210.05,0.1,0.06507,7e-05,8.66748]
[1777641078361,26.32,78210.05,0.1,0.06507,7e-05,8.66748]
[1777641078444,26.31,78222.34,0.1,0.06593,7e-05,8.75808]
[1777641079968,26.31,78222.34,0.1,0.06592,7e-05,8.75731]
[1777641080387,26.31,78224.73,0.1,0.06609,7e-05,8.77513]
[1777641081967,26.31,78224.73,0.1,0.06609,7e-05,8.77513]
[1777641082641,26.31,78219.46,0.1,0.0657,7e-05,8.734]
[1777641083527,26.31,78219.46,0.1,0.0657,7e-05,8.734]
[1777641083612,26.31,78261.64,0.1,0.06875,7e-05,9.05104]
[1777641084343,26.31,78261.64,0.1,0.06875,7e-05,9.05104]
[1777641086394,26.31,78263.17,0.1,0.06883,7e-05,9.05951]
[1777641088917,26.3,78262.54,0.1,0.06876,7e-05,9.05158]
[1777641093204,26.3,78270.73,0.1,0.06928,7e-05,9.10484]
[1777641094474,26.3,78271.16,0.1,0.06931,7e-05,9.10733]
[1777641095345,26.29,78268.76,0.1,0.06912,7e-05,9.08825]
[1777641095357,26.29,78268.76,0.1,0.06912,7e-05,9.08825]
[1777641095489,26.29,78268.76,0.1,0.06911,7e-05,9.08696]
[1777641100299,26.29,78262.67,0.1,0.06861,7e-05,9.03589]
[1777641100523,26.28,78262.57,0.1,0.06859,7e-05,9.03397]
[1777641105557,26.22,78262.8,0.1,0.06811,7e-05,8.98474]
[1777641109871,26.19,78265.76,0.1,0.06813,7e-05,8.98663]
[1777641109972,26.18,78271.76,0.1,0.06847,7e-05,9.02246]
[1777641114161,26.17,78276.77,0.1,0.0688,7e-05,9.0565]
[1777641114625,26.17,78283.52,0.1,0.06929,7e-05,9.107]
[1777641116849,26.17,78298.3,0.1,0.07037,8e-05,9.21791]
[1777641120692,26.17,78322.55,0.1,0.07218,8e-05,9.40248]
[1777641121516,26.17,78322.55,0.1,0.07218,8e-05,9.40248]
[1777641121832,26.17,78322.55,0.1,0.07218,8e-05,9.40248]
[1777641121982,26.17,78359.6,0.1,0.07507,8e-05,9.69341]
[1777641122270,26.17,78359.6,0.1,0.07507,8e-05,9.69341]
[1777641122498,26.17,78359.6,0.1,0.07507,8e-05,9.69341]
[1777641122839,26.17,78359.6,0.1,0.07507,8e-05,9.69341]
[1777641122938,26.16,78377.01,0.1,0.07645,8e-05,9.83035]
[1777641123307,26.16,78377.01,0.1,0.07645,8e-05,9.83035]
[1777641123782,26.16,78377.01,0.1,0.07645,8e-05,9.83035]
[1777641123837,26.16,78384.48,0.1,0.07704,8e-05,9.88981]
[1777641124319,26.16,78384.48,0.1,0.07704,8e-05,9.88981]
[1777641124703,26.16,78384.38,0.1,0.07703,8e-05,9.88861]
[1777641126781,26.16,78374.65,0.1,0.07624,8e-05,9.81006]
[1777641132761,26.16,78382.64,0.1,0.07683,8e-05,9.86882]
[1777641133767,26.15,78392.52,0.1,0.07762,8e-05,9.94707]
[1777641135611,26.15,78386.61,0.1,0.07713,8e-05,9.89871]
[1777641135810,26.15,78372.83,0.1,0.07602,8e-05,9.78769]
[1777641137798,26.15,78385.12,0.1,0.07698,8e-05,9.884]
[1777641142802,26.14,78387.33,0.1,0.07713,8e-05,9.89824]
[1777641145682,26.14,78374.18,0.1,0.07604,8e-05,9.79045]
[1777641145692,26.14,78374.18,0.1,0.07604,8e-05,9.79045]
[1777641145853,26.14,78373.17,0.1,0.07595,8e-05,9.78155]
[1777641146455,26.14,78373.17,0.1,0.07595,8e-05,9.78155]
[1777641146773,26.14,78373.17,0.1,0.07595,8e-05,9.78155]
[1777641146866,26.14,78362.71,0.1,0.07512,8e-05,9.69823]
[1777641147975,26.14,78362.71,0.1,0.07512,8e-05,9.69823]
[1777641147868,26.14,78348.24,0.1,0.07398,8e-05,9.58379]
[1777641148736,26.14,78348.24,0.1,0.07398,8e-05,9.58379]
[1777641148756,26.14,78348.24,0.1,0.07398,8e-05,9.58379]
[1777641148872,26.14,78348.24,0.1,0.07398,8e-05,9.58379]
[1777641148923,26.14,78343.25,0.1,0.07359,8e-05,9.54459]
[1777641149741,26.14,78343.25,0.1,0.07359,8e-05,9.54459]
[1777641150278,26.14,78343.9,0.1,0.07364,8e-05,9.54985]
[1777641150891,26.14,78353.89,0.1,0.07442,8e-05,9.62806]
[1777641151401,26.14,78353.89,0.1,0.07442,8e-05,9.62806]
[1777641151583,26.14,78353.89,0.1,0.07442,8e-05,9.62806]
[1777641152638,26.14,78356.32,0.1,0.07457,8e-05,9.64227]
[1777641152903,26.14,78354.89,0.1,0.07446,8e-05,9.63098]
[1777641157941,26.13,78345.65,0.1,0.07366,8e-05,9.55043]
[1777641160961,26.12,78330.2,0.1,0.07242,8e-05,9.4258]
[1777641162973,26.1,78320.22,0.1,0.07146,8e-05,9.3285]
[1777641165994,26.06,78306.03,0.1,0.07007,8e-05,9.18688]
[1777641170870,26.03,78307.03,0.1,0.06996,8e-05,9.17614]
[1777641170889,26.03,78307.03,0.1,0.06996,8e-05,9.17614]
[1777641171033,26.03,78301.3,0.1,0.06953,8e-05,9.13193]
[1777641176065,26.02,78301.92,0.1,0.0695,8e-05,9.12889]
[1777641177062,26.02,78301.92,0.1,0.0695,8e-05,9.12889]
[1777641177072,26.02,78302.71,0.1,0.06954,8e-05,9.13363]
[1777641182107,26.01,78294.29,0.1,0.06885,7e-05,9.06244]
[1777641187142,26.01,78296.45,0.1,0.06895,7e-05,9.0725]
[1777641192177,26.0,78295.65,0.1,0.06882,7e-05,9.0599]
[1777641193612,26.0,78295.65,0.1,0.06882,7e-05,9.0599]
[1777641193626,26.0,78294.5,0.1,0.06873,7e-05,9.0498]
[1777641195022,25.99,78323.45,0.1,0.0709,8e-05,9.27234]
[1777641195477,25.99,78323.45,0.1,0.0709,8e-05,9.27234]
[1777641195604,25.99,78323.45,0.1,0.0709,8e-05,9.27234]
[1777641196011,25.99,78323.45,0.1,0.0709,8e-05,9.27234]
[1777641196078,25.97,78352.03,0.1,0.07292,8e-05,9.47854]
[1777641201467,25.96,78349.24,0.1,0.07263,8e-05,9.4491]
[1777641201917,25.96,78349.24,0.1,0.07263,8e-05,9.4491]
[1777641201955,25.96,78334.44,0.1,0.07147,8e-05,9.33125]
[1777641208008,25.95,78326.48,0.1,0.07078,8e-05,9.2609]
[1777641213581,25.94,78324.29,0.1,0.07049,8e-05,9.23062]
[1777641218602,25.93,78325.42,0.1,0.0705,8e-05,9.23127]
[1777641218678,25.91,78314.23,0.1,0.0695,8e-05,9.12937]
[1777641224419,25.86,78314.19,0.1,0.06916,8e-05,9.09532]
[1777641229454,25.86,78312.14,0.1,0.06894,8e-05,9.07295]
[1777641234489,25.85,78312.33,0.1,0.0689,8e-05,9.06798]
[1777641239524,25.84,78312.9,0.1,0.06888,8e-05,9.06617]
[1777641244559,25.83,78320.23,0.1,0.06937,8e-05,9.11689]
[1777641249594,25.82,78325.58,0.1,0.06971,8e-05,9.15216]
[1777641254635,25.82,78323.81,0.1,0.06951,8e-05,9.13205]
[1777641256016,25.82,78323.81,0.1,0.06951,8e-05,9.13205]
[1777641256119,25.81,78307.73,0.1,0.06829,7e-05,9.00641]
[1777641256897,25.81,78307.73,0.1,0.06829,7e-05,9.00641]
[1777641256964,25.81,78299.56,0.1,0.06768,7e-05,8.94251]
[1777641257387,25.81,78299.56,0.1,0.06768,7e-05,8.94251]
[1777641257650,25.81,78299.56,0.1,0.06767,7e-05,8.94158]
[1777641259139,25.81,78299.56,0.1,0.06767,7e-05,8.94158]
[1777641260903,25.81,78296.37,0.1,0.06741,7e-05,8.91531]
[1777641261004,25.81,78297.02,0.1,0.06745,7e-05,8.9194]
[1777641266714,25.8,78293.5,0.1,0.06714,7e-05,8.88699]
[1777641271749,25.8,78287.31,0.1,0.06662,7e-05,8.83182]
[1777641277140,25.79,78291.0,0.1,0.06686,7e-05,8.85662]
[1777641281203,25.79,78290.88,0.1,0.06682,7e-05,8.85235]
[1777641281826,25.78,78291.19,0.1,0.06682,7e-05,8.85236]
[1777641286858,25.71,78289.74,0.1,0.06613,7e-05,8.78156]
[1777641291892,25.62,78291.63,0.1,0.06562,7e-05,8.72896]
[1777641295807,25.62,78291.51,0.1,0.06557,7e-05,8.72415]
[1777641295922,25.62,78296.84,0.1,0.06595,7e-05,8.76359]
[1777641297499,25.62,78302.38,0.1,0.06635,7e-05,8.80539]
[1777641297936,25.62,78307.04,0.1,0.06668,7e-05,8.84047]
[1777641299021,25.62,78307.04,0.1,0.06668,7e-05,8.84047]
[1777641299515,25.61,78314.72,0.1,0.06724,7e-05,8.89886]
[1777641299948,25.61,78314.72,0.1,0.06724,7e-05,8.89803]
[1777641300515,25.61,78314.72,0.1,0.06724,7e-05,8.89803]
[1777641300803,25.61,78314.72,0.1,0.06724,7e-05,8.89803]
[1777641300962,25.61,78316.02,0.1,0.06732,7e-05,8.9072]
[1777641302091,25.61,78334.09,0.1,0.06867,8e-05,9.04652]
[1777641303725,25.61,78333.27,0.1,0.0686,8e-05,9.03925]
[1777641303977,25.61,78342.68,0.1,0.0693,8e-05,9.11163]
[1777641304831,25.61,78342.68,0.1,0.0693,8e-05,9.11163]
[1777641306032,25.61,78346.8,0.1,0.0696,8e-05,9.14272]
[1777641307715,25.6,78346.37,0.1,0.06955,8e-05,9.1369]
[1777641308010,25.6,78339.38,0.1,0.069,8e-05,9.08101]
[1777641311299,25.6,78336.51,0.1,0.06875,8e-05,9.05518]
[1777641311313,25.6,78336.51,0.1,0.06875,8e-05,9.05518]
[1777641312034,25.6,78331.72,0.1,0.06838,8e-05,9.01672]
[1777641317068,25.59,78330.26,0.1,0.06822,8e-05,9.00001]
[1777641322103,25.56,78323.85,0.1,0.06752,7e-05,8.92802]
[1777641327138,25.53,78323.16,0.1,0.06725,7e-05,8.90035]
[1777641332180,25.51,78330.92,0.1,0.06761,7e-05,8.93671]
[1777641337211,25.5,78331.14,0.1,0.06758,7e-05,8.93347]
[1777641342246,25.5,78329.35,0.1,0.06739,7e-05,8.91473]
[1777641347280,25.49,78327.05,0.1,0.06717,7e-05,8.89207]
[1777641352315,25.48,78332.49,0.1,0.06753,7e-05,8.92939]
[1777641357352,25.48,78332.3,0.1,0.06747,7e-05,8.92262]
[1777641362386,25.47,78336.25,0.1,0.06771,8e-05,8.94755]
[1777641367421,25.45,78332.97,0.1,0.06731,7e-05,8.90622]
[1777641370268,25.45,78322.25,0.1,0.06648,7e-05,8.82015]
[1777641372848,25.44,78322.87,0.1,0.06652,7e-05,8.82398]
[1777641372946,25.44,78323.22,0.1,0.06653,7e-05,8.82572]
[1777641374483,25.44,78323.22,0.1,0.06652,7e-05,8.82478]
[1777641375038,25.44,78323.22,0.1,0.06652,7e-05,8.82478]
[1777641375105,25.44,78319.12,0.1,0.06621,7e-05,8.79217]
[1777641375679,25.44,78319.12,0.1,0.06621,7e-05,8.79217]
[1777641375780,25.44,78317.51,0.1,0.06608,7e-05,8.77886]
[1777641377008,25.44,78317.51,0.1,0.06608,7e-05,8.77886]
[1777641377108,25.44,78314.73,0.1,0.06587,7e-05,8.75659]
[1777641378948,25.44,78314.73,0.1,0.06586,7e-05,8.75579]
[1777641379048,25.44,78315.57,0.1,0.06592,7e-05,8.76148]
[1777641382764,25.43,78317.66,0.1,0.06605,7e-05,8.77529]
[1777641382802,25.43,78321.79,0.1,0.06635,7e-05,8.80642]
[1777641387561,25.43,78331.8,0.1,0.06705,7e-05,8.87984]
[1777641392596,25.42,78341.11,0.1,0.06768,8e-05,8.94415]
[1777641397631,25.42,78340.71,0.1,0.0676,8e-05,8.93643]
[1777641403674,25.41,78337.56,0.1,0.06732,7e-05,8.90663]
[1777641408707,25.4,78338.24,0.1,0.06732,8e-05,8.90755]
[1777641413743,25.4,78339.2,0.1,0.06735,8e-05,8.91067]
[1777641418780,25.39,78336.05,0.1,0.06708,7e-05,8.88182]
[1777641423832,25.38,78329.28,0.1,0.06646,7e-05,8.81842]
[1777641428872,25.38,78332.26,0.1,0.06665,7e-05,8.83768]
[1777641431348,25.37,78329.66,0.1,0.06645,7e-05,8.81674]
[1777641431885,25.37,78329.35,0.1,0.06641,7e-05,8.8128]
[1777641436921,25.37,78326.78,0.1,0.06618,7e-05,8.7891]
[1777641442042,25.36,78327.75,0.1,0.06622,7e-05,8.79355]
[1777641444076,25.36,78322.82,0.1,0.06584,7e-05,8.75391]
[1777641444177,25.36,78316.92,0.1,0.0654,7e-05,8.70771]
[1777641450018,25.36,78317.04,0.1,0.06538,7e-05,8.70495]
[1777641453037,25.35,78309.53,0.1,0.06479,7e-05,8.64191]
[1777641458072,25.35,78308.97,0.1,0.06472,7e-05,8.63511]
[1777641459465,25.35,78309.35,0.1,0.06474,7e-05,8.63754]
[1777641460331,25.35,78309.35,0.1,0.06474,7e-05,8.63754]
[1777641461095,25.35,78309.04,0.1,0.06471,7e-05,8.63418]
[1777641466129,25.35,78309.85,0.1,0.06475,7e-05,8.63798]
[1777641472172,25.34,78310.76,0.1,0.06479,7e-05,8.64209]
[1777641478214,25.34,78307.05,0.1,0.06449,7e-05,8.61099]
[1777641483258,25.34,78307.48,0.1,0.0645,7e-05,8.61232]
[1777641488284,25.33,78312.2,0.1,0.06483,7e-05,8.64653]
[1777641493342,25.33,78302.85,0.1,0.06413,7e-05,8.57321]
[1777641493415,25.33,78289.53,0.1,0.06317,7e-05,8.47133]
[1777641498353,25.3,78277.37,0.1,0.06203,7e-05,8.35153]
[1777641502385,25.29,78267.86,0.1,0.06134,7e-05,8.27706]
[1777641507418,25.29,78260.03,0.1,0.06077,7e-05,8.21604]
[1777641509431,25.29,78250.19,0.1,0.06008,7e-05,8.14195]
[1777641510622,25.29,78246.47,0.1,0.05982,7e-05,8.11433]
[1777641511445,25.29,78239.66,0.1,0.0593,7e-05,8.05768]
[1777641512584,25.28,78234.22,0.1,0.05892,7e-05,8.01584]
[1777641513027,25.28,78234.22,0.1,0.05892,7e-05,8.01584]
[1777641518906,25.28,78230.86,0.1,0.05868,7e-05,7.99038]
[1777641525308,25.28,78229.02,0.1,0.05854,7e-05,7.97477]
[1777641525409,25.29,78229.17,0.1,0.0586,7e-05,7.98163]
[1777641531394,25.29,78223.83,0.1,0.05828,7e-05,7.94671]
[1777641536621,25.3,78224.21,0.1,0.05833,7e-05,7.95234]
[1777641541656,25.31,78226.09,0.1,0.05853,7e-05,7.97343]
[1777641546690,25.31,78217.22,0.1,0.05796,7e-05,7.91133]
[1777641550434,25.31,78219.0,0.1,0.05809,7e-05,7.92554]
[1777641550440,25.31,78218.0,0.1,0.05803,7e-05,7.91885]
[1777641554407,25.33,78224.8,0.1,0.05864,7e-05,7.98561]
[1777641555026,25.34,78225.02,0.1,0.05871,7e-05,7.99229]
[1777641555623,25.34,78226.93,0.1,0.05884,7e-05,8.00682]
[1777641555754,25.34,78226.93,0.1,0.05884,7e-05,8.00729]
[1777641560789,25.34,78224.09,0.1,0.05867,7e-05,7.98893]
[1777641565823,25.35,78224.98,0.1,0.05876,7e-05,7.99788]
[1777641570858,25.35,78224.94,0.1,0.05878,7e-05,8.00001]
[1777641575896,25.35,78227.14,0.1,0.05893,7e-05,8.01508]
[1777641580930,25.36,78230.77,0.1,0.05919,7e-05,8.04391]
[1777641585966,25.36,78226.88,0.1,0.05895,7e-05,8.01739]
[1777641590999,25.36,78225.44,0.1,0.05887,7e-05,8.00898]
[1777641596036,25.37,78231.29,0.1,0.05931,7e-05,8.05656]
[1777641597120,25.37,78241.06,0.1,0.05998,7e-05,8.12906]
[1777641599694,25.37,78247.9,0.1,0.06044,7e-05,8.17847]
[1777641600070,25.36,78248.77,0.1,0.0605,7e-05,8.18424]
[1777641601077,25.36,78259.55,0.1,0.06124,7e-05,8.26379]
[1777641606109,25.36,78269.48,0.1,0.06189,7e-05,8.33388]
[1777641611145,25.35,78268.57,0.1,0.06179,7e-05,8.32257]
[1777641616177,25.35,78271.9,0.1,0.06201,7e-05,8.34644]
[1777641621211,25.35,78272.45,0.1,0.06202,7e-05,8.34694]
[1777641626246,25.34,78268.27,0.1,0.06168,7e-05,8.3113]
[1777641631281,25.34,78263.49,0.1,0.06128,7e-05,8.26792]
[1777641633683,25.33,78259.95,0.1,0.06102,7e-05,8.23992]
[1777641634391,25.33,78259.95,0.1,0.06102,7e-05,8.23992]
[1777641641351,25.33,78258.02,0.1,0.06089,7e-05,8.22568]
[1777641646456,25.33,78257.13,0.1,0.06083,7e-05,8.21943]
[1777641650074,25.33,78256.53,0.1,0.06078,7e-05,8.21365]
[1777641651570,25.33,78256.41,0.1,0.06077,7e-05,8.21285]
[1777641652064,25.33,78257.9,0.1,0.06087,7e-05,8.22407]
[1777641654445,25.33,78274.0,0.1,0.06201,7e-05,8.3449]
[1777641657629,25.33,78279.5,0.1,0.06239,7e-05,8.38599]
[1777641662229,25.33,78283.9,0.1,0.0627,7e-05,8.41864]
[1777641662961,25.33,78284.98,0.1,0.06278,7e-05,8.42731]
[1777641667549,25.34,78287.6,0.1,0.06299,7e-05,8.44915]
[1777641672575,25.34,78288.36,0.1,0.06307,7e-05,8.45797]
[1777641677608,25.34,78286.63,0.1,0.06298,7e-05,8.4481]
[1777641682622,25.35,78287.9,0.1,0.06308,7e-05,8.45941]
[1777641683915,25.35,78303.48,0.1,0.06421,7e-05,8.5784]
[1777641684658,25.35,78315.44,0.1,0.06509,7e-05,8.67071]
[1777641686674,25.35,78326.93,0.1,0.06594,7e-05,8.75955]
[1777641692532,25.35,78327.83,0.1,0.06599,7e-05,8.76344]
[1777641697748,25.35,78329.97,0.1,0.06615,7e-05,8.78063]
[1777641702783,25.35,78330.1,0.1,0.06616,7e-05,8.7821]
[1777641707827,25.35,78322.02,0.1,0.06557,7e-05,8.72014]
[1777641708827,25.35,78302.62,0.1,0.06415,7e-05,8.57115]
[1777641710578,25.35,78302.62,0.1,0.06415,7e-05,8.57115]
[1777641710680,25.35,78286.42,0.1,0.06298,7e-05,8.44767]
[1777641711673,25.35,78286.42,0.1,0.06298,7e-05,8.44767]
[1777641721315,25.35,78284.43,0.1,0.06284,7e-05,8.43242]
[1777641724233,25.35,78284.84,0.1,0.06286,7e-05,8.43444]
[1777641725587,25.35,78287.32,0.1,0.06303,7e-05,8.45228]
[1777641730982,25.35,78291.95,0.1,0.06335,7e-05,8.48621]
[1777641736018,25.34,78289.65,0.1,0.06317,7e-05,8.46704]
[1777641740540,25.34,78278.16,0.1,0.06232,7e-05,8.37716]
[1777641745666,25.33,78269.79,0.1,0.06169,7e-05,8.31081]
[1777641746033,25.33,78269.28,0.1,0.06165,7e-05,8.30621]
[1777641751133,25.33,78269.51,0.1,0.0616,7e-05,8.29995]
[1777641756168,25.32,78277.91,0.1,0.06216,7e-05,8.35946]
[1777641760196,25.32,78289.55,0.1,0.06296,7e-05,8.44441]
[1777641761457,25.32,78289.55,0.1,0.06296,7e-05,8.44441]
[1777641761545,25.32,78289.55,0.1,0.06296,7e-05,8.44441]
[1777641761546,25.32,78299.88,0.1,0.06369,7e-05,8.52201]
[1777641762223,25.32,78299.88,0.1,0.06369,7e-05,8.52201]
[1777641768251,25.31,78296.88,0.1,0.06344,7e-05,8.49576]
[1777641772385,25.31,78280.09,0.1,0.06221,7e-05,8.36513]
[1777641773946,25.31,78280.09,0.1,0.0622,7e-05,8.36433]
[1777641779329,25.3,78283.24,0.1,0.06239,7e-05,8.38371]
[1777641781448,25.3,78283.28,0.1,0.06238,7e-05,8.38328]
[1777641781550,25.3,78283.98,0.1,0.06242,7e-05,8.38785]
[1777641783824,25.3,78277.13,0.1,0.06192,7e-05,8.33472]
[1777641784514,25.3,78277.13,0.1,0.06192,7e-05,8.33472]
[1777641786308,25.3,78279.98,0.1,0.06211,7e-05,8.35495]
[1777641786410,25.3,78282.54,0.1,0.06229,7e-05,8.37364]
[1777641791414,25.29,78285.44,0.1,0.06246,7e-05,8.39226]
[1777641796451,25.29,78284.47,0.1,0.06236,7e-05,8.38163]
[1777641799539,25.29,78295.36,0.1,0.06312,7e-05,8.46229]
[1777641799910,25.29,78295.36,0.1,0.06312,7e-05,8.46229]
[1777641803499,25.29,78312.75,0.1,0.06438,7e-05,8.59464]
[1777641806521,25.29,78324.62,0.1,0.06524,7e-05,8.68553]
[1777641810826,25.28,78325.23,0.1,0.06528,7e-05,8.68905]
[1777641812737,25.28,78324.88,0.1,0.06522,7e-05,8.68243]
[1777641815175,25.28,78315.18,0.1,0.0645,7e-05,8.60606]
[1777641819771,25.28,78307.77,0.1,0.06393,7e-05,8.54619]
[1777641822130,25.27,78293.16,0.1,0.06285,7e-05,8.43208]
[1777641822641,25.27,78288.78,0.1,0.06253,7e-05,8.39805]
[1777641826569,25.27,78288.2,0.1,0.06247,7e-05,8.39214]
[1777641831705,25.26,78289.67,0.1,0.06253,7e-05,8.39815]
[1777641834634,25.26,78290.21,0.1,0.06255,7e-05,8.40081]
[1777641834724,25.26,78292.89,0.1,0.06274,7e-05,8.42042]
[1777641836875,25.26,78301.16,0.1,0.06332,7e-05,8.48175]
[1777641837744,25.26,78296.4,0.1,0.06296,7e-05,8.44469]
[1777641838639,25.26,78296.4,0.1,0.06296,7e-05,8.44469]
[1777641838752,25.26,78293.84,0.1,0.06277,7e-05,8.42446]
[1777641840721,25.26,78294.2,0.1,0.06279,7e-05,8.42568]
[1777641840766,25.26,78294.27,0.1,0.06279,7e-05,8.42621]
[1777641841565,25.26,78294.27,0.1,0.06279,7e-05,8.42621]
[1777641841773,25.26,78293.69,0.1,0.06274,7e-05,8.42105]
[1777641845802,25.25,78303.81,0.1,0.06343,7e-05,8.494]
[1777641850040,25.25,78309.39,0.1,0.06382,7e-05,8.53567]
[1777641850885,25.25,78314.06,0.1,0.06416,7e-05,8.57144]
[1777641856927,25.25,78315.44,0.1,0.06425,7e-05,8.58102]
[1777641863043,25.25,78309.17,0.1,0.06379,7e-05,8.53186]
[1777641866993,25.25,78306.41,0.1,0.06358,7e-05,8.51022]
[1777641872590,25.24,78304.57,0.1,0.06344,7e-05,8.49555]
[1777641876014,25.24,78289.72,0.1,0.06234,7e-05,8.37715]
[1777641878026,25.24,78279.48,0.1,0.0616,7e-05,8.29829]
[1777641883884,25.23,78284.01,0.1,0.06187,7e-05,8.328]
[1777641889103,25.23,78288.15,0.1,0.06214,7e-05,8.35669]
[1777641894138,25.23,78285.54,0.1,0.06192,7e-05,8.33315]
[1777641898641,25.22,78300.33,0.1,0.06295,7e-05,8.44227]
[1777641901598,25.22,78297.13,0.1,0.06271,7e-05,8.41701]
[1777641901742,25.22,78297.13,0.1,0.06271,7e-05,8.41701]
[1777641901844,25.22,78288.59,0.1,0.0621,7e-05,8.35229]
[1777641902251,25.22,78288.59,0.1,0.0621,7e-05,8.35229]
[1777641902303,25.22,78295.42,0.1,0.06258,7e-05,8.40329]
[1777641908242,25.22,78289.54,0.1,0.06216,7e-05,8.35886]
[1777641910596,25.22,78285.68,0.1,0.06189,7e-05,8.32978]
[1777641910633,25.22,78276.14,0.1,0.06121,7e-05,8.25721]
[1777641916293,25.22,78277.94,0.1,0.0613,7e-05,8.26705]
[1777641921330,25.21,78280.04,0.1,0.06142,7e-05,8.28002]
[1777641926684,25.21,78276.87,0.1,0.06118,7e-05,8.25403]
[1777641926698,25.21,78271.59,0.1,0.0608,7e-05,8.21395]
[1777641932406,25.21,78272.57,0.1,0.06082,7e-05,8.21515]
[1777641936433,25.2,78261.57,0.1,0.06004,7e-05,8.13125]
[1777641941512,25.2,78267.18,0.1,0.06041,7e-05,8.17132]
[1777641943984,25.2,78269.57,0.1,0.06057,7e-05,8.18843]
[1777641944490,25.2,78268.48,0.1,0.06049,7e-05,8.17986]
[1777641949528,25.2,78275.15,0.1,0.06094,7e-05,8.2276]
[1777641952844,25.2,78273.81,0.1,0.06084,7e-05,8.2166]
[1777641952944,25.19,78271.18,0.1,0.06064,7e-05,8.19599]
[1777641953710,25.19,78271.18,0.1,0.06064,7e-05,8.19599]
[1777641953811,25.19,78270.9,0.1,0.06062,7e-05,8.19389]
[1777641956864,25.19,78268.48,0.1,0.06045,7e-05,8.17489]
[1777641956964,25.19,78267.3,0.1,0.06036,7e-05,8.16521]
[1777641958399,25.19,78267.3,0.1,0.06036,7e-05,8.16521]
[1777641958895,25.19,78267.3,0.1,0.06036,7e-05,8.16521]
[1777641958593,25.19,78269.11,0.1,0.06048,7e-05,8.17832]
[1777641959674,25.19,78269.11,0.1,0.06048,7e-05,8.17832]
[1777641965642,25.19,78265.76,0.1,0.06022,7e-05,8.1501]
[1777641966733,25.19,78265.76,0.1,0.06022,7e-05,8.1501]
[1777641966754,25.19,78267.31,0.1,0.06032,7e-05,8.16122]
[1777641970450,25.19,78266.77,0.1,0.06027,7e-05,8.15579]
[1777641970916,25.19,78266.77,0.1,0.06027,7e-05,8.15579]
[1777641970680,25.18,78267.28,0.1,0.0603,7e-05,8.15915]
[1777641971685,25.18,78267.45,0.1,0.06031,7e-05,8.15997]
[1777641976720,25.18,78268.82,0.1,0.06038,7e-05,8.16796]
[1777641981755,25.18,78262.54,0.1,0.05993,7e-05,8.11914]
[1777641986793,25.18,78263.42,0.1,0.05997,7e-05,8.12381]
[1777641991825,25.17,78261.71,0.1,0.05981,7e-05,8.10584]
[1777641996860,25.17,78264.88,0.1,0.06002,7e-05,8.12784]
[1777641997870,25.17,78275.25,0.1,0.06074,7e-05,8.20507]
[1777642002908,25.17,78272.65,0.1,0.06053,7e-05,8.18266]
[1777642004543,25.17,78270.37,0.1,0.06037,7e-05,8.16559]
[1777642009951,25.17,78272.83,0.1,0.06052,7e-05,8.18162]
[1777642013649,25.16,78266.63,0.1,0.06007,7e-05,8.13382]
[1777642013978,25.16,78265.57,0.1,0.05999,7e-05,8.1256]
[1777642020026,25.16,78269.62,0.1,0.06026,7e-05,8.15374]
[1777642022582,25.16,78269.2,0.1,0.06022,7e-05,8.14987]
[1777642023042,25.16,78276.31,0.1,0.06071,7e-05,8.2027]
[1777642028077,25.16,78277.0,0.1,0.06074,7e-05,8.20564]
[1777642033111,25.15,78271.74,0.1,0.06035,7e-05,8.16428]
[1777642038148,25.15,78270.93,0.1,0.06027,7e-05,8.15505]
[1777642043182,25.14,78272.86,0.1,0.06035,7e-05,8.16421]
[1777642044366,25.14,78272.86,0.1,0.06035,7e-05,8.16421]
[1777642046575,25.14,78273.04,0.1,0.06034,7e-05,8.16344]
[1777642052778,25.13,78280.99,0.1,0.06085,7e-05,8.2178]
[1777642052879,25.13,78281.86,0.1,0.06087,7e-05,8.21857]
[1777642058289,25.12,78282.01,0.1,0.06081,7e-05,8.21315]
[1777642060272,25.12,78282.44,0.1,0.06083,7e-05,8.2153]
[1777642060339,25.12,78283.66,0.1,0.06091,7e-05,8.22341]
[1777642066343,25.11,78287.68,0.1,0.06113,7e-05,8.24696]
[1777642071379,25.1,78287.71,0.1,0.06108,7e-05,8.2417]
[1777642076415,25.1,78287.5,0.1,0.06102,7e-05,8.23485]
[1777642081449,25.09,78291.39,0.1,0.06124,7e-05,8.25904]
[1777642085622,25.09,78286.84,0.1,0.06091,7e-05,8.22349]
[1777642085683,25.09,78285.54,0.1,0.06082,7e-05,8.21369]
[1777642087879,25.09,78284.2,0.1,0.06072,7e-05,8.20311]
[1777642087981,25.09,78282.87,0.1,0.06062,7e-05,8.1931]
[1777642093532,25.08,78283.13,0.1,0.06061,7e-05,8.19162]
[1777642098568,25.08,78284.05,0.1,0.06063,7e-05,8.19391]
[1777642103606,25.07,78288.28,0.1,0.06088,7e-05,8.22111]
[1777642108638,25.07,78285.61,0.1,0.06065,7e-05,8.19623]
[1777642113672,25.06,78279.79,0.1,0.06018,7e-05,8.1444]
[1777642118710,25.06,78275.92,0.1,0.05986,7e-05,8.11092]
[1777642121731,25.05,78266.48,0.1,0.05919,7e-05,8.03779]
[1777642126766,25.05,78266.67,0.1,0.05916,7e-05,8.03522]
[1777642131804,25.04,78266.69,0.1,0.05913,7e-05,8.03131]
[1777642136840,25.04,78266.34,0.1,0.05906,7e-05,8.02461]
[1777642140413,25.03,78266.03,0.1,0.05902,7e-05,8.01985]
[1777642140873,25.03,78265.95,0.1,0.05901,7e-05,8.01843]
[1777642145902,25.03,78267.36,0.1,0.05906,7e-05,8.02476]
[1777642150938,25.02,78265.61,0.1,0.0589,7e-05,8.00733]
[1777642155978,25.02,78260.59,0.1,0.05852,7e-05,7.96583]
[1777642161014,25.01,78258.41,0.1,0.05833,7e-05,7.94558]
[1777642166050,25.01,78249.44,0.1,0.05769,7e-05,7.87557]
[1777642167058,25.01,78237.94,0.1,0.0569,7e-05,7.79039]
[1777642171084,25.0,78230.78,0.1,0.05638,7e-05,7.73255]
[1777642176120,25.0,78239.48,0.1,0.05694,7e-05,7.79292]
[1777642181155,25.0,78248.75,0.1,0.05753,7e-05,7.8578]
[1777642186192,24.99,78249.16,0.1,0.05753,7e-05,7.8576]
[1777642191230,24.99,78250.08,0.1,0.05756,7e-05,7.86117]
[1777642196264,24.98,78247.76,0.1,0.05737,7e-05,7.84099]
[1777642201302,24.98,78247.69,0.1,0.05734,7e-05,7.83739]
[1777642206259,24.98,78233.82,0.1,0.05639,7e-05,7.73385]
[1777642206349,24.98,78220.73,0.1,0.05553,7e-05,7.63862]
[1777642209142,24.98,78210.45,0.1,0.05484,7e-05,7.56316]
[1777642211900,24.98,78207.56,0.1,0.05465,7e-05,7.54214]
[1777642211940,24.97,78219.5,0.1,0.05543,7e-05,7.62786]
[1777642215791,24.97,78220.96,0.1,0.05552,7e-05,7.63773]
[1777642215892,24.97,78219.32,0.1,0.05537,7e-05,7.62158]
[1777642218026,24.97,78199.68,0.1,0.05409,6e-05,7.4804]
[1777642218460,24.97,78187.93,0.1,0.05334,6e-05,7.39657]
[1777642223467,24.97,78184.65,0.1,0.05317,6e-05,7.37782]
[1777642228501,24.98,78180.93,0.1,0.05297,6e-05,7.35556]
[1777642232538,24.98,78196.98,0.1,0.054,6e-05,7.46933]
[1777642237571,24.99,78203.95,0.1,0.05448,6e-05,7.52234]
[1777642242608,24.99,78203.91,0.1,0.05447,6e-05,7.52136]
[1777642245907,24.99,78209.52,0.1,0.05484,7e-05,7.56145]
[1777642245962,24.99,78208.64,0.1,0.05478,7e-05,7.55494]
[1777642248648,24.99,78218.19,0.1,0.0554,7e-05,7.62319]
[1777642253683,24.98,78216.47,0.1,0.05527,7e-05,7.60943]
[1777642254691,24.98,78232.54,0.1,0.05633,7e-05,7.72571]
[1777642255326,24.98,78232.54,0.1,0.05633,7e-05,7.72571]
[1777642255698,24.98,78233.62,0.1,0.0564,7e-05,7.73313]
[1777642260733,24.98,78236.37,0.1,0.05656,7e-05,7.75078]
[1777642264489,24.98,78244.98,0.1,0.05712,7e-05,7.81223]
[1777642264983,24.98,78244.98,0.1,0.05712,7e-05,7.81223]
[1777642265084,24.98,78234.0,0.1,0.05638,7e-05,7.73122]
[1777642266090,24.98,78234.0,0.1,0.05638,7e-05,7.73122]
[1777642266141,24.98,78233.86,0.1,0.05637,7e-05,7.73043]
[1777642267053,24.98,78233.86,0.1,0.05637,7e-05,7.73043]
[1777642267135,24.98,78211.34,0.1,0.05489,7e-05,7.5673]
[1777642267813,24.98,78211.34,0.1,0.05489,7e-05,7.5673]
[1777642267819,24.98,78204.73,0.1,0.05446,6e-05,7.52024]
[1777642270806,24.98,78224.17,0.1,0.05575,7e-05,7.66198]
[1777642271709,24.98,78224.17,0.1,0.05575,7e-05,7.66198]
[1777642271814,24.98,78231.91,0.1,0.05626,7e-05,7.71857]
[1777642273827,24.98,78245.42,0.1,0.05717,7e-05,7.81783]
[1777642275380,24.98,78250.88,0.1,0.05754,7e-05,7.85805]
[1777642277938,24.98,78257.38,0.1,0.05798,7e-05,7.90602]
[1777642280827,24.99,78271.14,0.1,0.05899,7e-05,8.01543]
[1777642284869,25.0,78273.2,0.1,0.05921,7e-05,8.03908]
[1777642290945,25.01,78267.97,0.1,0.05889,7e-05,8.00465]
[1777642295981,25.01,78265.32,0.1,0.05871,7e-05,7.98336]
[1777642301017,25.01,78257.5,0.1,0.0582,7e-05,7.9281]
[1777642302581,25.01,78255.48,0.1,0.05806,7e-05,7.91311]
[1777642306051,25.02,78269.84,0.1,0.05907,7e-05,8.02307]
[1777642311085,25.02,78270.02,0.1,0.05912,7e-05,8.02788]
[1777642316120,25.02,78271.87,0.1,0.05928,7e-05,8.04493]
[1777642320150,25.03,78262.19,0.1,0.05863,7e-05,7.97463]
[1777642325182,25.03,78269.14,0.1,0.05911,7e-05,8.0268]
[1777642328204,25.03,78278.63,0.1,0.05978,7e-05,8.09962]
[1777642333238,25.03,78277.42,0.1,0.05973,7e-05,8.09345]
[1777642338276,25.04,78274.17,0.1,0.05953,7e-05,8.07189]
[1777642338574,25.04,78274.17,0.1,0.05953,7e-05,8.07189]
[1777642339206,25.04,78274.17,0.1,0.05953,7e-05,8.07189]
[1777642339730,25.04,78272.86,0.1,0.05944,7e-05,8.06266]
[1777642344911,25.04,78271.83,0.1,0.0594,7e-05,8.05775]
[1777642345615,25.04,78273.09,0.1,0.05949,7e-05,8.06771]
[1777642347821,25.04,78262.89,0.1,0.0588,7e-05,7.9928]
[1777642351367,25.04,78253.45,0.1,0.05814,7e-05,7.92047]
[1777642353060,25.04,78252.1,0.1,0.05804,7e-05,7.91041]
[1777642358417,25.04,78256.92,0.1,0.05837,7e-05,7.94564]
[1777642363450,25.04,78257.37,0.1,0.0584,7e-05,7.9486]
[1777642368486,25.04,78259.66,0.1,0.05855,7e-05,7.96518]
[1777642373522,25.04,78265.68,0.1,0.05896,7e-05,8.00951]
[1777642375920,25.04,78273.75,0.1,0.05952,7e-05,8.07041]
[1777642376022,25.04,78291.92,0.1,0.06081,7e-05,8.208]
[1777642378063,25.04,78293.73,0.1,0.06094,7e-05,8.2221]
[1777642379564,25.05,78307.26,0.1,0.06191,7e-05,8.32544]
[1777642384599,25.05,78309.52,0.1,0.06211,7e-05,8.34669]
[1777642389639,25.05,78312.79,0.1,0.06235,7e-05,8.37308]
[1777642394669,25.05,78313.69,0.1,0.06243,7e-05,8.38142]
[1777642399725,25.06,78321.41,0.1,0.063,7e-05,8.44198]
[1777642401385,25.06,78321.41,0.1,0.063,7e-05,8.44198]
[1777642402354,25.06,78327.02,0.1,0.06341,7e-05,8.4852]
[1777642402363,25.06,78344.35,0.1,0.06469,7e-05,8.61961]
[1777642402839,25.06,78344.35,0.1,0.06469,7e-05,8.61961]
[1777642402926,25.06,78345.86,0.1,0.06481,7e-05,8.63183]
[1777642405746,25.06,78357.22,0.1,0.06566,7e-05,8.72149]
[1777642410781,25.06,78354.78,0.1,0.0655,7e-05,8.70404]
[1777642415820,25.06,78352.79,0.1,0.06534,7e-05,8.68649]
[1777642420502,25.06,78350.69,0.1,0.06519,7e-05,8.67113]
[1777642421151,25.07,78357.56,0.1,0.06571,7e-05,8.72495]
[1777642421217,25.07,78367.33,0.1,0.06644,8e-05,8.80164]
[1777642424088,25.07,78377.72,0.1,0.06725,8e-05,8.88544]
[1777642425262,25.07,78377.72,0.1,0.06725,8e-05,8.88544]
[1777642425286,25.07,78379.54,0.1,0.06739,8e-05,8.89952]
[1777642426748,25.07,78379.54,0.1,0.06738,8e-05,8.89901]
[1777642427315,25.07,78379.54,0.1,0.06738,8e-05,8.89901]
[1777642427413,25.07,78384.91,0.1,0.06779,8e-05,8.94134]
[1777642427984,25.07,78384.91,0.1,0.06779,8e-05,8.94134]
[1777642428015,25.07,78384.91,0.1,0.06779,8e-05,8.94134]
[1777642430247,25.06,78415.03,0.1,0.07009,8e-05,9.17774]
[1777642431282,25.06,78425.62,0.1,0.07088,8e-05,9.25884]
[1777642436409,25.06,78425.62,0.1,0.07088,8e-05,9.25821]
[1777642441587,25.06,78432.39,0.1,0.07143,8e-05,9.31465]
[1777642442030,25.06,78432.39,0.1,0.07143,8e-05,9.31465]
[1777642442355,25.06,78432.39,0.1,0.07143,8e-05,9.31465]
[1777642442425,25.06,78432.39,0.1,0.07143,8e-05,9.31465]
[1777642442465,25.06,78445.45,0.1,0.07249,8e-05,9.42177]
[1777642443110,25.06,78445.45,0.1,0.07249,8e-05,9.42177]
[1777642443209,25.08,78444.68,0.1,0.07255,8e-05,9.428]
[1777642443967,25.08,78444.68,0.1,0.07255,8e-05,9.428]
[1777642444019,25.08,78445.64,0.1,0.07268,8e-05,9.44121]
[1777642444582,25.08,78445.64,0.1,0.07268,8e-05,9.44121]
[1777642445021,25.09,78445.64,0.1,0.07274,8e-05,9.44637]
[1777642448482,25.1,78441.88,0.1,0.07249,8e-05,9.42122]
[1777642448763,25.1,78447.18,0.1,0.07292,8e-05,9.46483]
[1777642448852,25.1,78447.18,0.1,0.07292,8e-05,9.46483]
[1777642449049,25.1,78447.74,0.1,0.07301,8e-05,9.47386]
[1777642449748,25.1,78447.74,0.1,0.07301,8e-05,9.47386]
[1777642450056,25.1,78450.44,0.1,0.07323,8e-05,9.49628]
[1777642453232,25.11,78469.11,0.1,0.07479,8e-05,9.65238]
[1777642459120,25.17,78465.23,0.1,0.07496,8e-05,9.6686]
[1777642460433,25.17,78447.03,0.1,0.07348,8e-05,9.52043]
[1777642462059,25.17,78447.03,0.1,0.07349,8e-05,9.52131]
[1777642462077,25.17,78447.03,0.1,0.07349,8e-05,9.52131]
[1777642462273,25.17,78433.61,0.1,0.07241,8e-05,9.41197]
[1777642463967,25.17,78433.61,0.1,0.0724,8e-05,9.41179]
[1777642464153,25.17,78418.97,0.1,0.07123,8e-05,9.29262]
[1777642467175,25.17,78408.26,0.1,0.07039,8e-05,9.20777]
[1777642469190,25.17,78397.23,0.1,0.06954,8e-05,9.12009]
[1777642471311,25.17,78385.47,0.1,0.06861,8e-05,9.02378]
[1777642477252,25.17,78395.69,0.1,0.06943,8e-05,9.10784]
[1777642482295,25.17,78391.09,0.1,0.06909,8e-05,9.07334]
[1777642485304,25.18,78378.67,0.1,0.06815,8e-05,8.97648]
[1777642490346,25.17,78376.32,0.1,0.06795,8e-05,8.95604]
[1777642494366,25.17,78389.6,0.1,0.06895,8e-05,9.05844]
[1777642499401,25.17,78393.27,0.1,0.06921,8e-05,9.08535]
[1777642502422,25.17,78403.62,0.1,0.07001,8e-05,9.16709]
[1777642504436,25.17,78414.4,0.1,0.07085,8e-05,9.25269]
[1777642505443,25.17,78424.68,0.1,0.07166,8e-05,9.33574]
[1777642506556,25.17,78435.56,0.1,0.07253,8e-05,9.42393]
[1777642507362,25.17,78435.56,0.1,0.07253,8e-05,9.42393]
[1777642507581,25.17,78449.62,0.1,0.07367,8e-05,9.53841]
[1777642508581,25.17,78449.62,0.1,0.07367,8e-05,9.53841]
[1777642509482,25.17,78455.29,0.1,0.07413,8e-05,9.58464]
[1777642510480,25.17,78466.66,0.1,0.07506,8e-05,9.6777]
[1777642511586,25.17,78466.66,0.1,0.07506,8e-05,9.6777]
[1777642516747,25.17,78468.81,0.1,0.07525,8e-05,9.69665]
[1777642517527,25.17,78468.67,0.1,0.07524,8e-05,9.69572]
[1777642522530,25.17,78465.15,0.1,0.07496,8e-05,9.66768]
[1777642522602,25.17,78453.18,0.1,0.07398,8e-05,9.56982]
[1777642523688,25.17,78453.18,0.1,0.07398,8e-05,9.56948]
[1777642524577,25.17,78444.44,0.1,0.07327,8e-05,9.49795]
[1777642524843,25.17,78444.44,0.1,0.07327,8e-05,9.49795]
[1777642525378,25.17,78444.44,0.1,0.07327,8e-05,9.49795]
[1777642525583,25.17,78434.35,0.1,0.07246,8e-05,9.41586]
[1777642527598,25.17,78423.82,0.1,0.07162,8e-05,9.33079]
[1777642531626,25.17,78414.36,0.1,0.07084,8e-05,9.25131]
[1777642533978,25.17,78424.78,0.1,0.07167,8e-05,9.33564]
[1777642539133,25.17,78417.84,0.1,0.07113,8e-05,9.2801]
[1777642541798,25.17,78407.83,0.1,0.07035,8e-05,9.20042]
[1777642550759,25.17,78402.23,0.1,0.06993,8e-05,9.15838]
[1777642555950,25.18,78407.66,0.1,0.07037,8e-05,9.2029]
[1777642561836,25.18,78410.12,0.1,0.07058,8e-05,9.22417]
[1777642566876,25.18,78405.69,0.1,0.07024,8e-05,9.1898]
[1777642567882,25.18,78418.92,0.1,0.07129,8e-05,9.29621]
[1777642573123,25.18,78415.56,0.1,0.07103,8e-05,9.26988]
[1777642573224,25.18,78417.29,0.1,0.07117,8e-05,9.28391]
[1777642577715,25.18,78410.59,0.1,0.07064,8e-05,9.23038]
[1777642577954,25.18,78410.59,0.1,0.07064,8e-05,9.23045]
[1777642579351,25.18,78398.23,0.1,0.0697,8e-05,9.1338]
[1777642585003,25.19,78394.57,0.1,0.06943,8e-05,9.10634]
[1777642590038,25.19,78399.22,0.1,0.06981,8e-05,9.14525]
[1777642595075,25.19,78398.84,0.1,0.06977,8e-05,9.14041]
[1777642600678,25.19,78405.78,0.1,0.07033,8e-05,9.1971]
[1777642605447,25.19,78406.91,0.1,0.07043,8e-05,9.20804]
[1777642605549,25.19,78409.43,0.1,0.07063,8e-05,9.2285]
[1777642607804,25.2,78414.82,0.1,0.07106,8e-05,9.27219]
[1777642608169,25.2,78412.74,0.1,0.0709,8e-05,9.25571]
[1777642610433,25.2,78411.95,0.1,0.07084,8e-05,9.2496]
[1777642610527,25.2,78422.86,0.1,0.07171,8e-05,9.3375]
[1777642610785,25.2,78422.86,0.1,0.07171,8e-05,9.3375]
[1777642610904,25.2,78422.86,0.1,0.07171,8e-05,9.3375]
[1777642611544,25.2,78433.22,0.1,0.07254,8e-05,9.42132]
[1777642612232,25.2,78433.22,0.1,0.07254,8e-05,9.42132]
[1777642612288,25.2,78444.28,0.1,0.07343,8e-05,9.51178]
[1777642616276,25.2,78455.42,0.1,0.07436,8e-05,9.60504]
[1777642620368,25.2,78456.65,0.1,0.07449,8e-05,9.61737]
[1777642620469,25.2,78456.56,0.1,0.07448,8e-05,9.61692]
[1777642625233,25.2,78456.39,0.1,0.07448,8e-05,9.61643]
[1777642625313,25.2,78472.35,0.1,0.07579,8e-05,9.74785]
[1777642625971,25.2,78472.35,0.1,0.07579,8e-05,9.74785]
[1777642626221,25.2,78472.35,0.1,0.07579,8e-05,9.74785]
[1777642626634,25.2,78472.35,0.1,0.07579,8e-05,9.74785]
[1777642626683,25.21,78480.97,0.1,0.07653,8e-05,9.82046]
[1777642628467,25.21,78480.97,0.1,0.07653,8e-05,9.82115]
[1777642628536,25.21,78478.0,0.1,0.07629,8e-05,9.79728]
[1777642631387,25.21,78464.22,0.1,0.07517,8e-05,9.68526]
[1777642633448,25.21,78439.44,0.1,0.07317,8e-05,9.48473]
[1777642636615,25.21,78434.63,0.1,0.0728,8e-05,9.44778]
[1777642636652,25.21,78434.63,0.1,0.0728,8e-05,9.44778]
[1777642641726,25.21,78451.76,0.1,0.07418,8e-05,9.58683]
[1777642646750,25.23,78456.21,0.1,0.07467,8e-05,9.63507]
[1777642649468,25.23,78441.3,0.1,0.07347,8e-05,9.51462]
[1777642654016,25.23,78434.83,0.1,0.07292,8e-05,9.45839]
[1777642654695,25.23,78409.29,0.1,0.07088,8e-05,9.25244]
[1777642654952,25.23,78409.29,0.1,0.07088,8e-05,9.25244]
[1777642655514,25.23,78408.39,0.1,0.07082,8e-05,9.24548]
[1777642656523,25.23,78398.95,0.1,0.07008,8e-05,9.17024]
[1777642658075,25.23,78403.37,0.1,0.07043,8e-05,9.20584]
[1777642658578,25.23,78403.37,0.1,0.07043,8e-05,9.20584]
[1777642658631,25.23,78408.33,0.1,0.07082,8e-05,9.24579]
[1777642660047,25.23,78412.55,0.1,0.07116,8e-05,9.27994]
[1777642660207,25.23,78412.55,0.1,0.07116,8e-05,9.27994]
[1777642665111,25.23,78421.14,0.1,0.07184,8e-05,9.34963]
[1777642665123,25.23,78421.14,0.1,0.07184,8e-05,9.34963]
[1777642665590,25.23,78419.76,0.1,0.07173,8e-05,9.3386]
[1777642667032,25.23,78417.23,0.1,0.07154,8e-05,9.31895]
[1777642667604,25.23,78422.07,0.1,0.07193,8e-05,9.35865]
[1777642669620,25.24,78427.91,0.1,0.0724,8e-05,9.40644]
[1777642669690,25.24,78451.1,0.1,0.07429,8e-05,9.59611]
[1777642675661,25.24,78456.4,0.1,0.07478,8e-05,9.64523]
[1777642677674,25.25,78446.0,0.1,0.07395,8e-05,9.56213]
[1777642682715,25.25,78430.6,0.1,0.07275,8e-05,9.44154]
[1777642684725,25.25,78414.61,0.1,0.07148,8e-05,9.31315]
[1777642686145,25.25,78412.42,0.1,0.07131,8e-05,9.29565]
[1777642686762,25.25,78412.42,0.1,0.07131,8e-05,9.29565]
[1777642686781,25.25,78412.42,0.1,0.07131,8e-05,9.29565]
[1777642686781,25.25,78395.96,0.1,0.07002,8e-05,9.16416]
[1777642687249,25.25,78395.96,0.1,0.07002,8e-05,9.16416]
[1777642687744,25.25,78395.96,0.1,0.07002,8e-05,9.16428]
[1777642689779,25.25,78392.01,0.1,0.06972,8e-05,9.13316]
[1777642690766,25.25,78388.09,0.1,0.06942,8e-05,9.10276]
[1777642691774,25.26,78377.35,0.1,0.0686,8e-05,9.01815]
[1777642693790,25.26,78366.23,0.1,0.06776,8e-05,8.93174]
[1777642694801,25.26,78351.97,0.1,0.06669,8e-05,8.82079]
[1777642699829,25.26,78346.39,0.1,0.06631,7e-05,8.78158]
[1777642705776,25.27,78346.17,0.1,0.06633,7e-05,8.78301]
[1777642708384,25.27,78335.36,0.1,0.06553,7e-05,8.70043]
[1777642709734,25.27,78311.48,0.1,0.06379,7e-05,8.51728]
[1777642709994,25.27,78311.48,0.1,0.06379,7e-05,8.51728]
[1777642710716,25.27,78290.09,0.1,0.06225,7e-05,8.3544]
[1777642712615,25.27,78277.11,0.1,0.06131,7e-05,8.25316]
[1777642715719,25.27,78274.06,0.1,0.06109,7e-05,8.23049]
[1777642715753,25.27,78274.06,0.1,0.06109,7e-05,8.23049]
[1777642715767,25.27,78277.84,0.1,0.06136,7e-05,8.25899]
[1777642716012,25.27,78277.84,0.1,0.06136,7e-05,8.25899]
[1777642716038,25.27,78280.92,0.1,0.06158,7e-05,8.28214]
[1777642719658,25.27,78271.28,0.1,0.0609,7e-05,8.21013]
[1777642725737,25.27,78273.3,0.1,0.06104,7e-05,8.22446]
[1777642730360,25.27,78261.42,0.1,0.06022,7e-05,8.13635]
[1777642736109,25.27,78251.83,0.1,0.05954,7e-05,8.0635]
[1777642741142,25.27,78260.67,0.1,0.06014,7e-05,8.12787]
[1777642746251,25.26,78254.59,0.1,0.05971,7e-05,8.08173]
[1777642748265,25.26,78272.34,0.1,0.06093,7e-05,8.21326]
[1777642752221,25.26,78258.57,0.1,0.05997,7e-05,8.10964]
[1777642755592,25.26,78257.51,0.1,0.0599,7e-05,8.10269]
[1777642755641,25.26,78246.92,0.1,0.05917,7e-05,8.02449]
[1777642755928,25.26,78246.92,0.1,0.05917,7e-05,8.02449]
[1777642756583,25.26,78236.84,0.1,0.05849,7e-05,7.9501]
[1777642758262,25.26,78227.02,0.1,0.05782,7e-05,7.87814]
[1777642759693,25.26,78227.02,0.1,0.05782,7e-05,7.87814]
[1777642759700,25.26,78226.15,0.1,0.05777,7e-05,7.87199]
[1777642760261,25.26,78226.15,0.1,0.05777,7e-05,7.87199]
[1777642760577,25.26,78227.84,0.1,0.05788,7e-05,7.88444]
[1777642764305,25.26,78238.89,0.1,0.05863,7e-05,7.96553]
[1777642766768,25.26,78222.46,0.1,0.05753,7e-05,7.84594]
[1777642768253,25.26,78222.46,0.1,0.05753,7e-05,7.84594]
[1777642768471,25.27,78214.16,0.1,0.05698,7e-05,7.78593]
[1777642769859,25.27,78203.96,0.1,0.0563,7e-05,7.71238]
[1777642775382,25.27,78202.83,0.1,0.05622,7e-05,7.70282]
[1777642779400,25.27,78202.34,0.1,0.0562,7e-05,7.70034]
[1777642779463,25.27,78185.15,0.1,0.05508,6e-05,7.57704]
[1777642780289,25.27,78185.15,0.1,0.05508,6e-05,7.57704]
[1777642780890,25.27,78185.15,0.1,0.05508,6e-05,7.57704]
[1777642781002,25.27,78175.85,0.1,0.05449,6e-05,7.51175]
[1777642781670,25.27,78173.26,0.1,0.05433,6e-05,7.49402]
[1777642782684,25.27,78173.26,0.1,0.05433,6e-05,7.49402]
[1777642782717,25.27,78174.49,0.1,0.05441,6e-05,7.50341]
[1777642785459,25.29,78186.14,0.1,0.05527,6e-05,7.59786]
[1777642787839,25.29,78186.71,0.1,0.05535,6e-05,7.60704]
[1777642788126,25.3,78182.22,0.1,0.05511,6e-05,7.57996]
[1777642788767,25.3,78182.22,0.1,0.05511,6e-05,7.57996]
[1777642789050,25.3,78177.14,0.1,0.05479,6e-05,7.54434]
[1777642789485,25.3,78177.16,0.1,0.05479,6e-05,7.54509]
[1777642792717,25.3,78172.12,0.1,0.05448,6e-05,7.51062]
[1777642792810,25.3,78173.46,0.1,0.05457,6e-05,7.52078]
[1777642796536,25.32,78160.43,0.1,0.05388,6e-05,7.44433]
[1777642797226,25.32,78160.43,0.1,0.05388,6e-05,7.44433]
[1777642797542,25.33,78158.83,0.1,0.05385,6e-05,7.44093]
[1777642801615,25.34,78169.56,0.1,0.05458,6e-05,7.52095]
[1777642805449,25.34,78170.59,0.1,0.05461,6e-05,7.52472]
[1777642805600,25.33,78175.76,0.1,0.05493,6e-05,7.55956]
[1777642806655,25.33,78193.32,0.1,0.05605,7e-05,7.68267]
[1777642809628,25.34,78203.71,0.1,0.05679,7e-05,7.76364]
[1777642811578,25.34,78206.24,0.1,0.05696,7e-05,7.78223]
[1777642811673,25.34,78206.24,0.1,0.05696,7e-05,7.78223]
[1777642816695,25.34,78213.12,0.1,0.05743,7e-05,7.83339]
[1777642819713,25.34,78203.36,0.1,0.05679,7e-05,7.76346]
[1777642824748,25.34,78205.21,0.1,0.05692,7e-05,7.77818]
[1777642826907,25.34,78205.25,0.1,0.05693,7e-05,7.77873]
[1777642828782,25.34,78178.98,0.1,0.05521,6e-05,7.59102]
[1777642830485,25.35,78171.51,0.1,0.05474,6e-05,7.53845]
[1777642830794,25.35,78172.42,0.1,0.0548,6e-05,7.54553]
[1777642831010,25.35,78172.42,0.1,0.0548,6e-05,7.54553]
[1777642831825,25.35,78172.42,0.1,0.0548,6e-05,7.54553]
[1777642831914,25.35,78167.68,0.1,0.05448,6e-05,7.50915]
[1777642835373,25.35,78168.29,0.1,0.05451,6e-05,7.51288]
[1777642835399,25.35,78168.29,0.1,0.05451,6e-05,7.51288]
[1777642837844,25.35,78155.02,0.1,0.05366,6e-05,7.41884]
[1777642839137,25.35,78153.78,0.1,0.05359,6e-05,7.4101]
[1777642839859,25.35,78150.67,0.1,0.05339,6e-05,7.38826]
[1777642839996,25.35,78150.67,0.1,0.05339,6e-05,7.38826]
[1777642840171,25.35,78150.67,0.1,0.05339,6e-05,7.38826]
[1777642840864,25.35,78141.56,0.1,0.05282,6e-05,7.3246]
[1777642841361,25.35,78141.56,0.1,0.05282,6e-05,7.3246]
[1777642841875,25.34,78139.15,0.1,0.05266,6e-05,7.30716]
[1777642843885,25.34,78123.53,0.1,0.05168,6e-05,7.19777]
[1777642844490,25.34,78123.53,0.1,0.05168,6e-05,7.19777]
[1777642844625,25.34,78123.53,0.1,0.05168,6e-05,7.19777]
[1777642844921,25.34,78123.53,0.1,0.05168,6e-05,7.19777]
[1777642844947,25.34,78110.87,0.1,0.05091,6e-05,7.11033]
[1777642845310,25.34,78110.87,0.1,0.05091,6e-05,7.11033]
[1777642845929,25.34,78110.87,0.1,0.05091,6e-05,7.11033]
[1777642846090,25.34,78110.87,0.1,0.05091,6e-05,7.11033]
[1777642846836,25.34,78110.87,0.1,0.05091,6e-05,7.11033]
[1777642846935,25.34,78095.5,0.1,0.04997,6e-05,7.00483]
[1777642847458,25.34,78095.5,0.1,0.04997,6e-05,7.00483]
[1777642848046,25.34,78095.5,0.1,0.04996,6e-05,7.00337]
[1777642848627,25.34,78095.5,0.1,0.04996,6e-05,7.00337]
[1777642850276,25.34,78097.82,0.1,0.0501,6e-05,7.01951]
[1777642850891,25.34,78097.82,0.1,0.0501,6e-05,7.01951]
[1777642850999,25.34,78097.82,0.1,0.0501,6e-05,7.01951]
[1777642851998,25.34,78098.63,0.1,0.05015,6e-05,7.02557]
[1777642852005,25.34,78120.75,0.1,0.0515,6e-05,7.17743]
[1777642854014,25.35,78120.75,0.1,0.05154,6e-05,7.18219]
[1777642853987,25.35,78141.49,0.1,0.05286,6e-05,7.32893]
[1777642854944,25.35,78141.49,0.1,0.05286,6e-05,7.32893]
[1777642860040,25.35,78141.48,0.1,0.05286,6e-05,7.32969]
[1777642861244,25.35,78139.83,0.1,0.05276,6e-05,7.31834]
[1777642862044,25.35,78135.16,0.1,0.05247,6e-05,7.28603]
[1777642863046,25.35,78119.18,0.1,0.05149,6e-05,7.17576]
[1777642863616,25.35,78119.18,0.1,0.05149,6e-05,7.17576]
[1777642864041,25.35,78119.18,0.1,0.05149,6e-05,7.17576]
[1777642864872,25.35,78119.03,0.1,0.05148,6e-05,7.17511]
[1777642865060,25.35,78121.04,0.1,0.05161,6e-05,7.18933]
[1777642866180,25.35,78123.16,0.1,0.05174,6e-05,7.2043]
[1777642866976,25.35,78123.16,0.1,0.05174,6e-05,7.2043]
[1777642867871,25.36,78112.68,0.1,0.0511,6e-05,7.13256]
[1777642871543,25.36,78117.14,0.1,0.05139,6e-05,7.16487]
[1777642872109,25.36,78115.06,0.1,0.05127,6e-05,7.15096]
[1777642875130,25.37,78105.23,0.1,0.05078,6e-05,7.09599]
[1777642876639,25.39,78104.92,0.1,0.05087,6e-05,7.10544]
[1777642877144,25.4,78105.91,0.1,0.05103,6e-05,7.12349]
[1777642882180,25.42,78110.5,0.1,0.05143,6e-05,7.16853]
[1777642885018,25.42,78105.77,0.1,0.05115,6e-05,7.13704]
[1777642885033,25.43,78097.21,0.1,0.05065,6e-05,7.08055]
[1777642885853,25.43,78097.21,0.1,0.05065,6e-05,7.08055]
[1777642885955,25.43,78093.79,0.1,0.05045,6e-05,7.05827]
[1777642886574,25.43,78093.79,0.1,0.05045,6e-05,7.05827]
[1777642886685,25.43,78093.79,0.1,0.05045,6e-05,7.05827]
[1777642889203,25.43,78093.09,0.1,0.05043,6e-05,7.05557]
[1777642889479,25.43,78093.09,0.1,0.05043,6e-05,7.05557]
[1777642893484,25.43,78098.22,0.1,0.05074,6e-05,7.08948]
[1777642893586,25.43,78099.29,0.1,0.05081,6e-05,7.09759]
[1777642896010,25.43,78099.29,0.1,0.05081,6e-05,7.09759]
[1777642896047,25.44,78098.04,0.1,0.05074,6e-05,7.08988]
[1777642897407,25.44,78098.03,0.1,0.05074,6e-05,7.08981]
[1777642898039,25.44,78098.03,0.1,0.05074,6e-05,7.08981]
[1777642898094,25.44,78112.35,0.1,0.05162,6e-05,7.18855]
[1777642901123,25.44,78130.07,0.1,0.05272,6e-05,7.31147]
[1777642906350,25.44,78133.96,0.1,0.05297,6e-05,7.33956]
[1777642911387,25.44,78141.93,0.1,0.0535,6e-05,7.39855]
[1777642916424,25.45,78148.82,0.1,0.05396,6e-05,7.45]
[1777642921459,25.45,78154.29,0.1,0.05433,6e-05,7.49094]
[1777642926494,25.45,78161.13,0.1,0.05479,6e-05,7.5414]
[1777642931531,25.45,78162.53,0.1,0.05487,6e-05,7.55038]
[1777642936565,25.45,78172.02,0.1,0.05547,6e-05,7.61666]
[1777642939585,25.45,78182.16,0.1,0.05612,7e-05,7.68814]
[1777642941034,25.45,78182.16,0.1,0.05612,7e-05,7.68814]
[1777642941134,25.45,78187.88,0.1,0.05649,7e-05,7.72833]
[1777642943256,25.45,78192.25,0.1,0.05678,7e-05,7.75928]
[1777642943707,25.45,78192.25,0.1,0.05678,7e-05,7.75928]
[1777642943928,25.45,78192.25,0.1,0.05678,7e-05,7.75928]
[1777642944030,25.45,78209.36,0.1,0.0579,7e-05,7.88177]
[1777642949657,25.44,78209.73,0.1,0.05788,7e-05,7.88005]
[1777642951695,25.44,78199.72,0.1,0.05719,7e-05,7.80335]
[1777642952667,25.44,78199.72,0.1,0.05719,7e-05,7.80335]
[1777642952721,25.44,78192.6,0.1,0.05671,7e-05,7.75131]
[1777642953851,25.44,78170.26,0.1,0.05525,6e-05,7.59102]
[1777642955722,25.44,78159.92,0.1,0.05457,6e-05,7.51671]
[1777642960698,25.44,78161.3,0.1,0.05465,6e-05,7.52575]
[1777642960890,25.44,78161.3,0.1,0.05465,6e-05,7.52575]
[1777642960988,25.44,78145.79,0.1,0.05367,6e-05,7.41649]
[1777642961394,25.44,78145.79,0.1,0.05367,6e-05,7.41649]
[1777642961767,25.44,78145.79,0.1,0.05367,6e-05,7.41633]
[1777642965028,25.44,78151.58,0.1,0.05403,6e-05,7.45694]
[1777642965123,25.44,78151.02,0.1,0.054,6e-05,7.45297]
[1777642971209,25.44,78149.84,0.1,0.05392,6e-05,7.44467]
[1777642971837,25.44,78153.12,0.1,0.05413,6e-05,7.46772]
[1777642976876,25.43,78160.15,0.1,0.05458,6e-05,7.51699]
[1777642981910,25.43,78161.93,0.1,0.05469,6e-05,7.52909]
[1777642986945,25.43,78174.11,0.1,0.05546,6e-05,7.61494]
[1777642991980,25.43,78171.55,0.1,0.05529,6e-05,7.59574]
[1777642997016,25.43,78171.65,0.1,0.05529,6e-05,7.5958]
[1777642998795,25.43,78170.77,0.1,0.05523,6e-05,7.58947]
[1777642999030,25.43,78170.2,0.1,0.0552,6e-05,7.58536]
[1777642999532,25.43,78170.2,0.1,0.0552,6e-05,7.58536]
[1777643000039,25.43,78169.06,0.1,0.05512,6e-05,7.5772]
[1777643005073,25.43,78174.93,0.1,0.05549,6e-05,7.61812]
[1777643008094,25.43,78184.56,0.1,0.05611,7e-05,7.6861]
[1777643012125,25.43,78197.53,0.1,0.05693,7e-05,7.77421]
[1777643017159,25.42,78200.46,0.1,0.05709,7e-05,7.7924]
[1777643022192,25.42,78194.76,0.1,0.05669,7e-05,7.74836]
[1777643026220,25.42,78176.18,0.1,0.05546,6e-05,7.61327]
[1777643030248,25.42,78155.89,0.1,0.05414,6e-05,7.46843]
[1777643034284,25.42,78141.77,0.1,0.05326,6e-05,7.37014]
[1777643036125,25.42,78137.53,0.1,0.05299,6e-05,7.34057]
[1777643036321,25.42,78133.13,0.1,0.05272,6e-05,7.31027]
[1777643038343,25.42,78123.17,0.1,0.05211,6e-05,7.24243]
[1777643038908,25.42,78123.17,0.1,0.05211,6e-05,7.24243]
[1777643041172,25.42,78116.18,0.1,0.05169,6e-05,7.19534]
[1777643041327,25.42,78110.25,0.1,0.05133,6e-05,7.15515]
[1777643041640,25.42,78110.25,0.1,0.05133,6e-05,7.15515]
[1777643042334,25.42,78108.39,0.1,0.05123,6e-05,7.14295]
[1777643043341,25.42,78118.19,0.1,0.05183,6e-05,7.21067]
[1777643047184,25.42,78120.02,0.1,0.05195,6e-05,7.22407]
[1777643047286,25.42,78124.07,0.1,0.0522,6e-05,7.25244]
[1777643049489,25.42,78148.55,0.1,0.05374,6e-05,7.42348]
[1777643055428,25.42,78153.57,0.1,0.05406,6e-05,7.45908]
[1777643060462,25.42,78154.62,0.1,0.05413,6e-05,7.46676]
[1777643065808,25.43,78156.98,0.1,0.05429,6e-05,7.48502]
[1777643067513,25.43,78177.98,0.1,0.05566,6e-05,7.63514]
[1777643072547,25.43,78178.77,0.1,0.0557,6e-05,7.63896]
[1777643077582,25.43,78178.13,0.1,0.05568,6e-05,7.63643]
[1777643082617,25.44,78178.43,0.1,0.05572,6e-05,7.64069]
[1777643087652,25.44,78176.17,0.1,0.05559,6e-05,7.62671]
[1777643091140,25.44,78174.85,0.1,0.05551,6e-05,7.61817]
[1777643091241,25.44,78173.82,0.1,0.05545,6e-05,7.61127]
[1777643096718,25.44,78188.15,0.1,0.0564,7e-05,7.7159]
[1777643098730,25.44,78200.23,0.1,0.0572,7e-05,7.80315]
[1777643099737,25.44,78211.07,0.1,0.05793,7e-05,7.88166]
[1777643103766,25.44,78199.68,0.1,0.05717,7e-05,7.79936]
[1777643108821,25.45,78176.75,0.1,0.05567,6e-05,7.63582]
[1777643110551,25.45,78177.53,0.1,0.05573,6e-05,7.6418]
[1777643115850,25.45,78183.89,0.1,0.05616,7e-05,7.68944]
[1777643120885,25.45,78177.7,0.1,0.05578,7e-05,7.6472]
[1777643122382,25.45,78177.7,0.1,0.05578,7e-05,7.6472]
[1777643122408,25.45,78166.37,0.1,0.05505,6e-05,7.56766]
[1777643122980,25.45,78166.37,0.1,0.05505,6e-05,7.56766]
[1777643122996,25.45,78163.33,0.1,0.05486,6e-05,7.54614]
[1777643125921,25.45,78183.7,0.1,0.05619,7e-05,7.69251]
[1777643130955,25.46,78183.91,0.1,0.05622,7e-05,7.69565]
[1777643132495,25.46,78183.91,0.1,0.0562,7e-05,7.69253]
[1777643132969,25.46,78184.27,0.1,0.05623,7e-05,7.69542]
[1777643138004,25.46,78180.49,0.1,0.05599,7e-05,7.66989]
[1777643143041,25.46,78176.07,0.1,0.05572,6e-05,7.63982]
[1777643147071,25.46,78162.37,0.1,0.05485,6e-05,7.54378]
[1777643152106,25.47,78163.78,0.1,0.05496,6e-05,7.55598]
[1777643157141,25.47,78165.82,0.1,0.05511,6e-05,7.57246]
[1777643162178,25.47,78157.84,0.1,0.05461,6e-05,7.51801]
[1777643164574,25.47,78160.78,0.1,0.05481,6e-05,7.53986]
[1777643165213,25.47,78160.78,0.1,0.05481,6e-05,7.53986]
[1777643165239,25.47,78175.58,0.1,0.05577,6e-05,7.64534]
[1777643170234,25.47,78185.62,0.1,0.05644,7e-05,7.7186]
[1777643173111,25.48,78183.32,0.1,0.05629,7e-05,7.70254]
[1777643173255,25.48,78182.84,0.1,0.05626,7e-05,7.69929]
[1777643174262,25.48,78193.03,0.1,0.05693,7e-05,7.77257]
[1777643175269,25.48,78203.22,0.1,0.05761,7e-05,7.84615]
[1777643179899,25.48,78207.31,0.1,0.05788,7e-05,7.87564]
[1777643181326,25.48,78229.86,0.1,0.0594,7e-05,8.04003]
[1777643182321,25.48,78245.4,0.1,0.06048,7e-05,8.15507]
[1777643187356,25.48,78243.88,0.1,0.06039,7e-05,8.14576]
[1777643192392,25.48,78249.21,0.1,0.06075,7e-05,8.1831]
[1777643193430,25.48,78268.09,0.1,0.06207,7e-05,8.32407]
[1777643197427,25.48,78253.59,0.1,0.06107,7e-05,8.21763]
[1777643202468,25.49,78263.03,0.1,0.06177,7e-05,8.29243]
[1777643207503,25.49,78262.84,0.1,0.06179,7e-05,8.29428]
[1777643208319,25.49,78262.84,0.1,0.06179,7e-05,8.29428]
[1777643208511,25.49,78264.15,0.1,0.06189,7e-05,8.30469]
[1777643208770,25.49,78264.15,0.1,0.06189,7e-05,8.30469]
[1777643209518,25.49,78263.36,0.1,0.06184,7e-05,8.29941]
[1777643210958,25.49,78264.82,0.1,0.06194,7e-05,8.31032]
[1777643211059,25.5,78265.59,0.1,0.062,7e-05,8.31668]
[1777643212835,25.5,78268.24,0.1,0.06219,7e-05,8.33651]
[1777643212903,25.5,78272.38,0.1,0.0625,7e-05,8.36878]
[1777643214014,25.5,78272.38,0.1,0.0625,7e-05,8.36878]
[1777643214302,25.5,78279.67,0.1,0.06302,7e-05,8.4242]
[1777643218806,25.5,78274.57,0.1,0.06268,7e-05,8.38798]
[1777643219084,25.5,78259.85,0.1,0.06164,7e-05,8.27844]
[1777643220803,25.5,78259.97,0.1,0.06166,7e-05,8.28007]
[1777643221257,25.5,78244.98,0.1,0.06062,7e-05,8.1695]
[1777643223411,25.51,78233.04,0.1,0.05982,7e-05,8.08307]
[1777643227120,25.51,78244.57,0.1,0.06062,7e-05,8.16948]
[1777643227984,25.51,78244.57,0.1,0.06062,7e-05,8.16948]
[1777643227993,25.51,78244.57,0.1,0.06062,7e-05,8.16948]
[1777643227995,25.51,78254.98,0.1,0.06135,7e-05,8.24693]
[1777643231477,25.51,78258.33,0.1,0.06159,7e-05,8.27291]
[1777643231494,25.51,78258.33,0.1,0.06159,7e-05,8.27291]
[1777643231505,25.51,78263.42,0.1,0.06195,7e-05,8.31133]
[1777643234099,25.51,78269.24,0.1,0.06237,7e-05,8.35573]
[1777643234158,25.51,78272.8,0.1,0.06263,7e-05,8.38278]
[1777643239731,25.51,78272.44,0.1,0.06262,7e-05,8.38192]
[1777643243278,25.51,78271.08,0.1,0.06253,7e-05,8.37238]
[1777643243817,25.51,78254.93,0.1,0.0614,7e-05,8.25239]
[1777643245353,25.51,78254.93,0.1,0.0614,7e-05,8.25239]
[1777643246298,25.52,78245.75,0.1,0.06077,7e-05,8.18475]
[1777643246313,25.52,78245.75,0.1,0.06077,7e-05,8.18475]
[1777643247936,25.52,78249.99,0.1,0.06107,7e-05,8.21734]
[1777643248302,25.52,78249.99,0.1,0.06107,7e-05,8.21734]
[1777643248395,25.52,78258.21,0.1,0.06165,7e-05,8.27899]
[1777643250365,25.52,78256.79,0.1,0.06156,7e-05,8.26885]
[1777643250454,25.52,78265.55,0.1,0.06218,7e-05,8.33471]
[1777643250673,25.52,78265.55,0.1,0.06218,7e-05,8.33471]
[1777643251411,25.52,78265.55,0.1,0.06218,7e-05,8.33471]
[1777643253828,25.52,78266.16,0.1,0.06221,7e-05,8.33677]
[1777643253902,25.52,78266.16,0.1,0.06221,7e-05,8.33677]
[1777643254435,25.52,78266.16,0.1,0.06221,7e-05,8.33677]
[1777643254513,25.52,78263.18,0.1,0.062,7e-05,8.31532]
[1777643255845,25.52,78252.7,0.1,0.06127,7e-05,8.23782]
[1777643257149,25.52,78252.7,0.1,0.06127,7e-05,8.23782]
[1777643258487,25.52,78254.38,0.1,0.0614,7e-05,8.25091]
[1777643258525,25.52,78253.27,0.1,0.06133,7e-05,8.24323]
[1777643263749,25.53,78258.03,0.1,0.06168,7e-05,8.28135]
[1777643264539,25.53,78258.03,0.1,0.06168,7e-05,8.28135]
[1777643265011,25.53,78256.76,0.1,0.0616,7e-05,8.27241]
[1777643265014,25.53,78254.67,0.1,0.06146,7e-05,8.25736]
[1777643266001,25.53,78254.67,0.1,0.06146,7e-05,8.25736]
[1777643266021,25.53,78251.77,0.1,0.06126,7e-05,8.23634]
[1777643268617,25.53,78249.17,0.1,0.06109,7e-05,8.21821]
[1777643268937,25.53,78249.23,0.1,0.0611,7e-05,8.21925]
[1777643273971,25.53,78251.05,0.1,0.06126,7e-05,8.23574]
[1777643279007,25.54,78251.9,0.1,0.06134,7e-05,8.24439]
[1777643284062,25.54,78258.26,0.1,0.06179,7e-05,8.2924]
[1777643284883,25.54,78258.26,0.1,0.06179,7e-05,8.2924]
[1777643285516,25.54,78272.02,0.1,0.06276,7e-05,8.3958]
[1777643291099,25.54,78274.82,0.1,0.06299,7e-05,8.41915]
[1777643296137,25.54,78275.83,0.1,0.06308,7e-05,8.42859]
[1777643297142,25.55,78264.03,0.1,0.06224,7e-05,8.34047]
[1777643298149,25.55,78252.95,0.1,0.06147,7e-05,8.25838]
[1777643303523,25.55,78256.96,0.1,0.06177,7e-05,8.28977]
[1777643303553,25.55,78274.66,0.1,0.06302,7e-05,8.42221]
[1777643305253,25.55,78295.71,0.1,0.06453,7e-05,8.58206]
[1777643307612,25.55,78295.71,0.1,0.06454,7e-05,8.58216]
[1777643308220,25.55,78307.96,0.1,0.06543,7e-05,8.67571]
[1777643313259,25.55,78320.29,0.1,0.06634,7e-05,8.7695]
[1777643316443,25.55,78326.0,0.1,0.06678,7e-05,8.81478]
[1777643316617,25.56,78327.39,0.1,0.06689,7e-05,8.82615]
[1777643317447,25.56,78327.39,0.1,0.06689,7e-05,8.82615]
[1777643317509,25.56,78332.0,0.1,0.06729,7e-05,8.86794]
[1777643323508,25.59,78331.18,0.1,0.06745,7e-05,8.88419]
[1777643323549,25.59,78331.18,0.1,0.06745,7e-05,8.88419]
[1777643323641,25.59,78329.33,0.1,0.06732,7e-05,8.87043]
[1777643324230,25.59,78329.33,0.1,0.06732,7e-05,8.87043]
[1777643324244,25.59,78329.33,0.1,0.06732,7e-05,8.87043]
[1777643324339,25.6,78329.41,0.1,0.06738,7e-05,8.87644]
[1777643325532,25.6,78329.41,0.1,0.06738,7e-05,8.87644]
[1777643325580,25.6,78329.41,0.1,0.06738,7e-05,8.87644]
[1777643325603,25.6,78320.26,0.1,0.0667,7e-05,8.80642]
[1777643326029,25.6,78320.26,0.1,0.0667,7e-05,8.80642]
[1777643327527,25.6,78320.26,0.1,0.06671,7e-05,8.80711]
[1777643327614,25.6,78316.28,0.1,0.06642,7e-05,8.77718]
[1777643330715,25.6,78313.62,0.1,0.06625,7e-05,8.7589]
[1777643330813,25.6,78313.62,0.1,0.06625,7e-05,8.7589]
[1777643331390,25.6,78317.7,0.1,0.06655,7e-05,8.79023]
[1777643332399,25.61,78333.5,0.1,0.06774,8e-05,8.91364]
[1777643333496,25.61,78333.5,0.1,0.06774,8e-05,8.91364]
[1777643333510,25.61,78333.5,0.1,0.06774,8e-05,8.91364]
[1777643333611,25.61,78339.98,0.1,0.06823,8e-05,8.96444]
[1777643334438,25.61,78339.98,0.1,0.06823,8e-05,8.96444]
[1777643334514,25.61,78338.02,0.1,0.06809,8e-05,8.94967]
[1777643340608,25.61,78337.27,0.1,0.06806,8e-05,8.9463]
[1777643350521,25.63,78343.0,0.1,0.06865,8e-05,9.00721]
[1777643355556,25.64,78343.19,0.1,0.06871,8e-05,9.01334]
[1777643360593,25.64,78327.14,0.1,0.06756,7e-05,8.89423]
[1777643361072,25.64,78327.14,0.1,0.06756,7e-05,8.89423]
[1777643361601,25.65,78325.65,0.1,0.0675,7e-05,8.88792]
[1777643361724,25.65,78325.65,0.1,0.0675,7e-05,8.88792]
[1777643362010,25.65,78325.65,0.1,0.0675,7e-05,8.88792]
[1777643362568,25.65,78325.65,0.1,0.0675,7e-05,8.88792]
[1777643362583,25.65,78325.65,0.1,0.0675,7e-05,8.88792]
[1777643362669,25.65,78330.1,0.1,0.06783,8e-05,8.92285]
[1777643363090,25.65,78330.1,0.1,0.06783,8e-05,8.92285]
[1777643363612,25.66,78330.1,0.1,0.06788,8e-05,8.92784]
[1777643363747,25.66,78330.1,0.1,0.06788,8e-05,8.92784]
[1777643364619,25.66,78327.35,0.1,0.06767,7e-05,8.90628]
[1777643369654,25.66,78327.48,0.1,0.06767,7e-05,8.90589]
[1777643374689,25.65,78334.32,0.1,0.06814,8e-05,8.95352]
[1777643379724,25.65,78336.41,0.1,0.06828,8e-05,8.96787]
[1777643384759,25.64,78336.59,0.1,0.06824,8e-05,8.96394]
[1777643389797,25.63,78327.91,0.1,0.06749,7e-05,8.88595]
[1777643394829,25.63,78329.64,0.1,0.0676,7e-05,8.89802]
[1777643398825,25.63,78330.78,0.1,0.06768,7e-05,8.90605]
[1777643399549,25.63,78330.78,0.1,0.06768,7e-05,8.90605]
[1777643399701,25.63,78326.08,0.1,0.06732,7e-05,8.86921]
[1777643400656,25.63,78326.08,0.1,0.06732,7e-05,8.86921]
[1777643400875,25.63,78313.72,0.1,0.0664,7e-05,8.7739]
[1777643402610,25.63,78313.72,0.1,0.0664,7e-05,8.7739]
[1777643402627,25.63,78313.72,0.1,0.0664,7e-05,8.7739]
[1777643404614,25.63,78310.53,0.1,0.06617,7e-05,8.74951]
[1777643406049,25.63,78311.4,0.1,0.06623,7e-05,8.7562]
[1777643406118,25.63,78311.4,0.1,0.06623,7e-05,8.7562]
[1777643406177,25.63,78311.4,0.1,0.06623,7e-05,8.7562]
[1777643406425,25.63,78311.4,0.1,0.06623,7e-05,8.7562]
[1777643406637,25.63,78311.4,0.1,0.06623,7e-05,8.7562]
[1777643406674,25.63,78313.18,0.1,0.06636,7e-05,8.7699]
[1777643407923,25.63,78325.01,0.1,0.06724,7e-05,8.86093]
[1777643411997,25.63,78329.33,0.1,0.06756,7e-05,8.89392]
[1777643412001,25.63,78312.68,0.1,0.06632,7e-05,8.76557]
[1777643414814,25.63,78305.26,0.1,0.06578,7e-05,8.70868]
[1777643414972,25.63,78307.56,0.1,0.06595,7e-05,8.72641]
[1777643420010,25.63,78307.43,0.1,0.06594,7e-05,8.72593]
[1777643425042,25.63,78306.66,0.1,0.06589,7e-05,8.72061]
[1777643427056,25.63,78292.9,0.1,0.06489,7e-05,8.61606]
[1777643431084,25.63,78282.65,0.1,0.06413,7e-05,8.53595]
[1777643436122,25.63,78276.02,0.1,0.06368,7e-05,8.48792]
[1777643440784,25.64,78264.11,0.1,0.06285,7e-05,8.40061]
[1777643441180,25.64,78264.11,0.1,0.06285,7e-05,8.40061]
[1777643441418,25.64,78306.17,0.1,0.06588,7e-05,8.7188]
[1777643441874,25.64,78306.17,0.1,0.06588,7e-05,8.7188]
[1777643442221,25.64,78306.17,0.1,0.06588,7e-05,8.7188]
[1777643442763,25.64,78306.17,0.1,0.06588,7e-05,8.7188]
[1777643442274,25.64,78323.24,0.1,0.06715,7e-05,8.84984]
[1777643443197,25.64,78323.24,0.1,0.06715,7e-05,8.84984]
[1777643443791,25.64,78323.24,0.1,0.06715,7e-05,8.84984]
[1777643444189,25.64,78323.64,0.1,0.06722,7e-05,8.85771]
[1777643445202,25.64,78323.64,0.1,0.06722,7e-05,8.85771]
[1777643445428,25.64,78346.55,0.1,0.06895,8e-05,9.03531]
[1777643447220,25.64,78364.67,0.1,0.07032,8e-05,9.17582]
[1777643449769,25.64,78371.0,0.1,0.07081,8e-05,9.22564]
[1777643450253,25.64,78375.09,0.1,0.07113,8e-05,9.25787]
[1777643451564,25.64,78375.09,0.1,0.07113,8e-05,9.25787]
[1777643451637,25.64,78348.61,0.1,0.06909,8e-05,9.05015]
[1777643453824,25.64,78349.01,0.1,0.06913,8e-05,9.05356]
[1777643454274,25.64,78348.25,0.1,0.06907,8e-05,9.04791]
[1777643455378,25.64,78348.25,0.1,0.06907,8e-05,9.04791]
[1777643455399,25.64,78348.25,0.1,0.06907,8e-05,9.04791]
[1777643455672,25.64,78352.91,0.1,0.06943,8e-05,9.08488]
[1777643457335,25.64,78352.91,0.1,0.06943,8e-05,9.08488]
[1777643457403,25.64,78351.44,0.1,0.06933,8e-05,9.07392]
[1777643461324,25.64,78341.33,0.1,0.06857,8e-05,8.99641]
[1777643464397,25.65,78361.41,0.1,0.07011,8e-05,9.15452]
[1777643468817,25.65,78351.98,0.1,0.06942,8e-05,9.08384]
[1777643471398,25.65,78367.9,0.1,0.07067,8e-05,9.21116]
[1777643476429,25.68,78364.99,0.1,0.07069,8e-05,9.2123]
[1777643481466,25.69,78361.21,0.1,0.07043,8e-05,9.18571]
[1777643486499,25.69,78348.04,0.1,0.06945,8e-05,9.08595]
[1777643491535,25.7,78359.74,0.1,0.07036,8e-05,9.1777]
[1777643493548,25.7,78373.35,0.1,0.07143,8e-05,9.28599]
[1777643498584,25.7,78370.77,0.1,0.07125,8e-05,9.268]
[1777643503621,25.77,78379.39,0.1,0.07247,8e-05,9.39087]
[1777643508655,25.83,78378.95,0.1,0.07291,8e-05,9.43372]
[1777643510668,25.83,78365.28,0.1,0.07185,8e-05,9.32767]
[1777643515710,25.83,78375.58,0.1,0.07268,8e-05,9.4114]
[1777643516610,25.83,78375.58,0.1,0.07268,8e-05,9.4114]
[1777643516744,25.83,78380.32,0.1,0.07306,8e-05,9.44893]
[1777643517727,25.84,78394.77,0.1,0.07421,8e-05,9.56429]
[1777643518741,25.84,78394.77,0.1,0.07421,8e-05,9.56429]
[1777643518873,25.84,78394.43,0.1,0.07418,8e-05,9.5617]
[1777643520482,25.84,78394.43,0.1,0.07418,8e-05,9.56175]
[1777643520740,25.84,78393.07,0.1,0.07415,8e-05,9.55822]
[1777643521303,25.84,78393.07,0.1,0.07415,8e-05,9.55822]
[1777643521563,25.84,78393.07,0.1,0.07415,8e-05,9.55822]
[1777643521749,25.85,78392.95,0.1,0.07421,8e-05,9.56456]
[1777643523566,25.86,78387.08,0.1,0.07382,8e-05,9.52498]
[1777643523697,25.86,78387.08,0.1,0.07382,8e-05,9.52498]
[1777643523761,25.87,78387.46,0.1,0.07393,8e-05,9.53573]
[1777643525545,25.87,78382.95,0.1,0.07358,8e-05,9.50066]
[1777643525775,25.87,78382.95,0.1,0.07358,8e-05,9.50143]
[1777643529805,25.88,78372.23,0.1,0.07276,8e-05,9.41862]
[1777643531845,25.88,78385.19,0.1,0.07379,8e-05,9.52188]
[1777643532542,25.88,78385.19,0.1,0.07379,8e-05,9.52188]
[1777643532558,25.88,78385.19,0.1,0.07379,8e-05,9.52188]
[1777643532706,25.88,78385.19,0.1,0.07379,8e-05,9.52188]
[1777643532841,25.88,78386.02,0.1,0.07386,8e-05,9.52874]
[1777643533834,25.88,78400.74,0.1,0.07503,8e-05,9.6462]
[1777643533996,25.88,78400.74,0.1,0.07503,8e-05,9.6462]
[1777643534736,25.88,78400.74,0.1,0.07503,8e-05,9.6462]
[1777643535769,25.88,78405.85,0.1,0.07544,8e-05,9.68703]
[1777643535866,25.88,78407.42,0.1,0.07557,8e-05,9.69948]
[1777643536866,25.88,78417.3,0.1,0.07638,8e-05,9.77943]
[1777643537249,25.88,78417.3,0.1,0.07638,8e-05,9.77943]
[1777643537873,25.88,78428.97,0.1,0.07734,8e-05,9.87407]
[1777643541901,25.89,78441.82,0.1,0.07844,8e-05,9.98294]
[1777643544137,25.89,78439.89,0.1,0.07831,8e-05,9.96952]
[1777643544462,25.89,78439.89,0.1,0.07831,8e-05,9.96952]
[1777643544919,25.89,78440.33,0.1,0.07836,8e-05,9.97432]
[1777643545977,25.89,78444.68,0.1,0.07872,8e-05,10.00984]
[1777643546042,25.89,78441.42,0.1,0.07845,8e-05,9.98336]
[1777643547589,25.89,78441.42,0.1,0.07845,8e-05,9.98336]
[1777643547986,25.89,78434.74,0.1,0.07791,8e-05,9.9301]
[1777643548087,25.89,78433.14,0.1,0.07778,8e-05,9.9173]
[1777643549937,25.89,78439.92,0.1,0.07834,8e-05,9.97254]
[1777643550023,25.9,78441.31,0.1,0.07852,8e-05,9.99054]
[1777643552897,25.91,78441.31,0.1,0.07859,8e-05,9.99694]
[1777643553514,25.91,78443.08,0.1,0.07871,8e-05,10.00752]
[1777643554098,25.92,78434.69,0.1,0.07808,8e-05,9.9461]
[1777643554277,25.92,78434.69,0.1,0.07808,8e-05,9.9461]
[1777643554640,25.92,78434.69,0.1,0.07808,8e-05,9.9461]
[1777643554852,25.92,78432.15,0.1,0.07788,8e-05,9.92565]
[1777643555804,25.92,78419.64,0.1,0.07685,8e-05,9.8247]
[1777643561520,25.92,78413.04,0.1,0.07633,8e-05,9.77348]
[1777643567082,25.92,78432.79,0.1,0.07797,8e-05,9.93482]
[1777643572118,25.92,78437.33,0.1,0.07835,8e-05,9.97197]
[1777643574717,25.92,78426.01,0.1,0.07742,8e-05,9.88035]
[1777643580172,25.92,78431.45,0.1,0.07787,8e-05,9.92534]
[1777643582546,25.92,78432.07,0.1,0.07793,8e-05,9.93045]
[1777643582621,25.93,78440.05,0.1,0.07859,8e-05,9.99585]
[1777643584904,25.93,78438.1,0.1,0.07849,8e-05,9.98545]
[1777643594272,25.94,78444.34,0.1,0.07907,8e-05,10.04213]
[1777643597653,25.94,78446.01,0.1,0.07922,8e-05,10.05681]
[1777643597953,25.94,78452.57,0.1,0.07977,8e-05,10.11088]
[1777643598959,25.95,78472.6,0.1,0.08152,9e-05,10.28002]
[1777643599347,25.95,78472.6,0.1,0.08152,9e-05,10.28002]
[1777643600041,25.95,78472.6,0.1,0.08152,9e-05,10.28002]
[1777643599450,25.95,78493.92,0.1,0.08335,9e-05,10.45658]
[1777643600591,25.95,78493.92,0.1,0.08335,9e-05,10.45658]
[1777643601070,25.95,78558.15,0.1,0.08906,9e-05,10.9964]
[1777643601829,25.95,78558.15,0.1,0.08906,9e-05,10.9964]
[1777643601866,25.95,78594.76,0.1,0.09242,9e-05,11.30882]
[1777643602136,25.95,78594.76,0.1,0.09242,9e-05,11.30882]
[1777643602316,25.95,78594.76,0.1,0.09242,9e-05,11.30882]
[1777643602857,25.95,78594.76,0.1,0.09242,9e-05,11.30882]
[1777643602880,25.93,78616.63,0.1,0.09437,9e-05,11.4872]
[1777643604207,25.92,78617.1,0.1,0.0943,9e-05,11.48123]
[1777643604471,25.92,78617.1,0.1,0.0943,9e-05,11.48123]
[1777643604505,25.91,78638.1,0.1,0.09624,0.0001,11.65799]
[1777643606169,25.91,78638.1,0.1,0.09624,0.0001,11.65799]
[1777643606266,25.91,78638.1,0.1,0.09624,0.0001,11.65799]
[1777643606421,25.9,78639.01,0.1,0.09626,0.0001,11.65945]
[1777643606627,25.9,78639.01,0.1,0.09626,0.0001,11.65945]
[1777643606724,25.9,78657.09,0.1,0.09801,0.0001,11.8178]
[1777643607511,25.9,78657.09,0.1,0.09801,0.0001,11.8178]
[1777643607610,25.9,78660.81,0.1,0.09835,0.0001,11.84804]
[1777643608050,25.9,78660.81,0.1,0.09835,0.0001,11.84804]
[1777643608442,25.9,78673.56,0.1,0.09956,0.0001,11.95657]
[1777643609193,25.9,78673.56,0.1,0.09956,0.0001,11.95657]
[1777643609719,25.9,78673.56,0.1,0.09956,0.0001,11.95657]
[1777643609882,25.9,78673.56,0.1,0.09956,0.0001,11.95657]
[1777643609951,25.89,78691.24,0.1,0.10125,0.0001,12.10726]
[1777643610686,25.89,78691.24,0.1,0.10125,0.0001,12.10726]
[1777643610787,25.88,78705.9,0.1,0.10264,0.0001,12.22978]
[1777643612012,25.88,78705.9,0.1,0.10264,0.0001,12.22978]
[1777643611819,25.87,78726.74,0.1,0.10467,0.0001,12.40666]
[1777643612437,25.87,78726.44,0.1,0.10464,0.0001,12.40398]
[1777643613013,25.87,78726.44,0.1,0.10464,0.0001,12.40398]
[1777643613374,25.87,78726.44,0.1,0.10464,0.0001,12.40398]
[1777643614137,25.86,78727.52,0.1,0.10465,0.0001,12.40511]
[1777643614610,25.86,78727.52,0.1,0.10465,0.0001,12.40511]
[1777643614640,25.86,78727.52,0.1,0.10465,0.0001,12.40511]
[1777643614776,25.85,78732.28,0.1,0.10506,0.0001,12.44121]
[1777643615194,25.85,78732.28,0.1,0.10506,0.0001,12.44121]
[1777643615538,25.85,78732.28,0.1,0.10506,0.0001,12.44121]
[1777643615973,25.84,78732.75,0.1,0.10503,0.0001,12.43835]
[1777643616639,25.83,78719.73,0.1,0.10361,0.0001,12.31475]
[1777643619682,25.82,78713.8,0.1,0.10284,0.0001,12.24712]
[1777643619919,25.82,78713.8,0.1,0.10284,0.0001,12.24712]
[1777643619962,25.81,78722.01,0.1,0.10363,0.0001,12.31648]
[1777643620716,25.81,78722.01,0.1,0.10363,0.0001,12.31648]
[1777643620763,25.8,78729.43,0.1,0.10433,0.0001,12.37792]
[1777643622334,25.81,78730.17,0.1,0.10445,0.0001,12.38839]
[1777643622424,25.81,78730.17,0.1,0.10445,0.0001,12.38839]
[1777643623012,25.81,78730.17,0.1,0.10445,0.0001,12.38839]
[1777643623023,25.81,78727.29,0.1,0.10416,0.0001,12.3628]
[1777643623700,25.81,78727.29,0.1,0.10416,0.0001,12.3628]
[1777643624184,25.81,78733.97,0.1,0.10489,0.0001,12.42694]
[1777643625008,25.81,78730.72,0.1,0.10454,0.0001,12.39655]
[1777643626972,25.81,78718.1,0.1,0.10325,0.0001,12.283]
[1777643628986,25.81,78718.1,0.1,0.10326,0.0001,12.28386]
[1777643629164,25.81,78721.15,0.1,0.10358,0.0001,12.312]
[1777643629183,25.81,78721.15,0.1,0.10358,0.0001,12.312]
[1777643629732,25.81,78721.15,0.1,0.10358,0.0001,12.312]
[1777643631629,25.82,78725.75,0.1,0.10411,0.0001,12.35858]
[1777643631994,25.82,78718.02,0.1,0.10332,0.0001,12.28901]
[1777643632329,25.82,78718.02,0.1,0.10332,0.0001,12.28901]
[1777643632418,25.82,78718.02,0.1,0.10332,0.0001,12.28901]
[1777643632893,25.82,78718.02,0.1,0.10332,0.0001,12.28901]
[1777643632922,25.82,78718.02,0.1,0.10332,0.0001,12.28901]
[1777643633014,25.82,78728.3,0.1,0.10437,0.0001,12.38128]
[1777643633947,25.82,78728.3,0.1,0.10437,0.0001,12.38128]
[1777643635426,25.83,78727.37,0.1,0.10432,0.0001,12.37697]
[1777643635699,25.83,78731.53,0.1,0.10474,0.0001,12.41351]
[1777643637751,25.82,78731.53,0.1,0.10473,0.0001,12.41313]
[1777643637778,25.82,78731.53,0.1,0.10473,0.0001,12.41313]
[1777643639943,25.84,78744.62,0.1,0.10619,0.0001,12.53985]
[1777643642874,25.84,78757.23,0.1,0.10756,0.0001,12.6579]
[1777643646684,25.84,78755.55,0.1,0.10738,0.0001,12.64265]
[1777643646717,25.84,78755.55,0.1,0.10738,0.0001,12.64265]
[1777643646801,25.85,78743.48,0.1,0.10618,0.0001,12.53892]
[1777643647737,25.85,78743.48,0.1,0.10618,0.0001,12.53892]
[1777643647782,25.85,78739.58,0.1,0.10583,0.0001,12.50858]
[1777643648692,25.85,78739.44,0.1,0.10582,0.0001,12.50732]
[1777643649694,25.87,78723.05,0.1,0.10429,0.0001,12.37316]
[1777643652731,25.88,78738.69,0.1,0.106,0.0001,12.52279]
[1777643654002,25.88,78752.7,0.1,0.10746,0.0001,12.64908]
[1777643656499,25.89,78750.94,0.1,0.10729,0.0001,12.6342]
[1777643656754,25.89,78748.99,0.1,0.10709,0.0001,12.61712]
[1777643657396,25.89,78748.99,0.1,0.10709,0.0001,12.61712]
[1777643657919,25.89,78748.99,0.1,0.10709,0.0001,12.61712]
[1777643657999,25.89,78763.03,0.1,0.10856,0.00011,12.74388]
[1777643660145,25.88,78763.02,0.1,0.10855,0.00011,12.74274]
[1777643661056,25.88,78783.15,0.1,0.11068,0.00011,12.92523]
[1777643661504,25.88,78783.15,0.1,0.11068,0.00011,12.92523]
[1777643662037,25.89,78793.02,0.1,0.11177,0.00011,13.01834]
[1777643663056,25.89,78793.02,0.1,0.11177,0.00011,13.01834]
[1777643664378,25.9,78788.26,0.1,0.11141,0.00011,12.98718]
[1777643664830,25.91,78787.86,0.1,0.11142,0.00011,12.98799]
[1777643667058,25.92,78789.11,0.1,0.11161,0.00011,13.00379]
[1777643667068,25.92,78776.76,0.1,0.11034,0.00011,12.89579]
[1777643667951,25.92,78776.76,0.1,0.11034,0.00011,12.89579]
[1777643667960,25.92,78780.43,0.1,0.11072,0.00011,12.9284]
[1777643669867,25.93,78792.52,0.1,0.11214,0.00011,13.04868]
[1777643670566,25.93,78792.52,0.1,0.11214,0.00011,13.04868]
[1777643670873,25.95,78794.27,0.1,0.11242,0.00011,13.07254]
[1777643671787,25.95,78794.27,0.1,0.11242,0.00011,13.07254]
[1777643671797,25.95,78794.27,0.1,0.11242,0.00011,13.07254]
[1777643672035,25.95,78794.27,0.1,0.11242,0.00011,13.07254]
[1777643671889,25.96,78802.07,0.1,0.11333,0.00011,13.147]
[1777643672803,25.96,78802.07,0.1,0.11333,0.00011,13.147]
[1777643674902,25.98,78827.7,0.1,0.11635,0.00011,13.3998]
[1777643675908,25.98,78838.15,0.1,0.11753,0.00011,13.49803]
[1777643676815,25.98,78838.15,0.1,0.11753,0.00011,13.49803]
[1777643676923,25.99,78833.12,0.1,0.11699,0.00011,13.45331]
[1777643677923,25.99,78810.11,0.1,0.1145,0.00011,13.24502]
[1777643678823,25.99,78810.11,0.1,0.1145,0.00011,13.24502]
[1777643678939,25.99,78794.99,0.1,0.11292,0.00011,13.11231]
[1777643682113,26.0,78795.32,0.1,0.11305,0.00011,13.1229]
[1777643682960,26.01,78794.17,0.1,0.11295,0.00011,13.11446]
[1777643683774,26.01,78794.17,0.1,0.11295,0.00011,13.11446]
[1777643684570,26.01,78785.81,0.1,0.11208,0.00011,13.04062]
[1777643684620,26.01,78785.81,0.1,0.11208,0.00011,13.04062]
[1777643685985,26.03,78762.71,0.1,0.10976,0.00011,12.84313]
[1777643686684,26.03,78762.71,0.1,0.10976,0.00011,12.84313]
[1777643687236,26.04,78759.73,0.1,0.10957,0.00011,12.82658]
[1777643687376,26.04,78759.73,0.1,0.10957,0.00011,12.82658]
[1777643688013,26.04,78759.73,0.1,0.10957,0.00011,12.82658]
[1777643688532,26.05,78759.73,0.1,0.10969,0.00011,12.83715]
[1777643689004,26.06,78748.48,0.1,0.10858,0.0001,12.74194]
[1777643689858,26.06,78748.48,0.1,0.10858,0.0001,12.74194]
[1777643690648,26.06,78743.94,0.1,0.10814,0.0001,12.70391]
[1777643692144,26.07,78756.57,0.1,0.10953,0.00011,12.82288]
[1777643692787,26.07,78756.57,0.1,0.10953,0.00011,12.82288]
[1777643693043,26.08,78768.19,0.1,0.11083,0.00011,12.93371]
[1777643694857,26.09,78772.96,0.1,0.11139,0.00011,12.98126]
[1777643695048,26.09,78770.09,0.1,0.11113,0.00011,12.95906]
[1777643697294,26.1,78768.98,0.1,0.1111,0.00011,12.9567]
[1777643697778,26.1,78768.98,0.1,0.1111,0.00011,12.9567]
[1777643698193,26.11,78765.42,0.1,0.11077,0.00011,12.92841]
[1777643698727,26.11,78765.42,0.1,0.11077,0.00011,12.92841]
[1777643698917,26.11,78765.42,0.1,0.11077,0.00011,12.92841]
[1777643699022,26.11,78765.42,0.1,0.11077,0.00011,12.92841]
[1777643699076,26.11,78754.14,0.1,0.10963,0.00011,12.83113]
[1777643699755,26.11,78754.14,0.1,0.10963,0.00011,12.83113]
[1777643700623,26.11,78754.86,0.1,0.10972,0.00011,12.83817]
[1777643701110,26.11,78754.86,0.1,0.10972,0.00011,12.83817]
[1777643701219,26.11,78745.82,0.1,0.10877,0.0001,12.75756]
[1777643702130,26.11,78756.2,0.1,0.10986,0.00011,12.85079]
[1777643703016,26.11,78756.2,0.1,0.10986,0.00011,12.85079]
[1777643703120,26.11,78760.85,0.1,0.11037,0.00011,12.89385]
[1777643704126,26.11,78760.85,0.1,0.11037,0.00011,12.89385]
[1777643704683,26.12,78762.97,0.1,0.1106,0.00011,12.91344]
[1777643707147,26.12,78772.34,0.1,0.11161,0.00011,12.99941]
[1777643710439,26.13,78769.57,0.1,0.11141,0.00011,12.9826]
[1777643711176,26.13,78774.33,0.1,0.11192,0.00011,13.02595]
[1777643711705,26.13,78774.33,0.1,0.11192,0.00011,13.02595]
[1777643712185,26.13,78779.61,0.1,0.11252,0.00011,13.07654]
[1777643713190,26.13,78800.28,0.1,0.11475,0.00011,13.2638]
[1777643714522,26.14,78803.76,0.1,0.11517,0.00011,13.29928]
[1777643715203,26.14,78789.78,0.1,0.11366,0.00011,13.17246]
[1777643715385,26.14,78789.78,0.1,0.11366,0.00011,13.17246]
[1777643715697,26.14,78772.06,0.1,0.11176,0.00011,13.01227]
[1777643716858,26.14,78772.06,0.1,0.11176,0.00011,13.01227]
[1777643717056,26.14,78772.06,0.1,0.11176,0.00011,13.01227]
[1777643717087,26.15,78773.25,0.1,0.11197,0.00011,13.02929]
[1777643717383,26.15,78773.25,0.1,0.11197,0.00011,13.02929]
[1777643718010,26.15,78773.25,0.1,0.11197,0.00011,13.02929]
[1777643718236,26.16,78785.97,0.1,0.1134,0.00011,13.15073]
[1777643719007,26.16,78785.97,0.1,0.1134,0.00011,13.15073]
[1777643719034,26.16,78785.97,0.1,0.1134,0.00011,13.15073]
[1777643719039,26.16,78801.82,0.1,0.11511,0.00011,13.29438]
[1777643719273,26.16,78801.82,0.1,0.11511,0.00011,13.29438]
[1777643719985,26.16,78798.66,0.1,0.11482,0.00011,13.26929]
[1777643720598,26.16,78798.66,0.1,0.11482,0.00011,13.26929]
[1777643721174,26.16,78799.16,0.1,0.11487,0.00011,13.27383]
[1777643722105,26.16,78799.16,0.1,0.11487,0.00011,13.27383]
[1777643722206,26.18,78822.12,0.1,0.11758,0.00011,13.49931]
[1777643724378,26.19,78812.01,0.1,0.11658,0.00011,13.41607]
[1777643727794,26.21,78812.64,0.1,0.11679,0.00011,13.43374]
[1777643727807,26.21,78812.64,0.1,0.11679,0.00011,13.43374]
[1777643727868,26.22,78820.23,0.1,0.1177,0.00011,13.50842]
[1777643729261,26.22,78825.47,0.1,0.11833,0.00011,13.56069]
[1777643729595,26.23,78831.89,0.1,0.11909,0.00011,13.623]
[1777643731219,26.23,78831.89,0.1,0.11909,0.00011,13.623]
[1777643731242,26.23,78850.33,0.1,0.12115,0.00011,13.7902]
[1777643731359,26.23,78866.58,0.1,0.12298,0.00011,13.93958]
[1777643732706,26.23,78866.58,0.1,0.12298,0.00011,13.93958]
[1777643733127,26.23,78866.58,0.1,0.12298,0.00011,13.93958]
[1777643733138,26.25,78873.56,0.1,0.12393,0.00011,14.0156]
[1777643734136,26.25,78873.56,0.1,0.12393,0.00011,14.0156]
[1777643734165,26.26,78876.47,0.1,0.12432,0.00011,14.04734]
[1777643734376,26.26,78876.47,0.1,0.12432,0.00011,14.04734]
[1777643734479,26.26,78876.47,0.1,0.12432,0.00011,14.04734]
[1777643735040,26.26,78874.91,0.1,0.12421,0.00011,14.0381]
[1777643736154,26.27,78863.24,0.1,0.12292,0.00011,13.93366]
[1777643737164,26.27,78863.24,0.1,0.12292,0.00011,13.93366]
[1777643740342,26.28,78858.96,0.1,0.12255,0.00011,13.90343]
[1777643740450,26.28,78858.96,0.1,0.12255,0.00011,13.90343]
[1777643740463,26.28,78858.96,0.1,0.12255,0.00011,13.90343]
[1777643740880,26.28,78858.96,0.1,0.12255,0.00011,13.90343]
[1777643740926,26.28,78858.96,0.1,0.12255,0.00011,13.90343]
[1777643741029,26.28,78858.96,0.1,0.12255,0.00011,13.90343]
[1777643741704,26.29,78849.47,0.1,0.12157,0.00011,13.824]
[1777643742513,26.29,78843.36,0.1,0.12089,0.00011,13.7682]
[1777643742579,26.3,78839.63,0.1,0.12053,0.00011,13.73898]
[1777643744626,26.31,78830.78,0.1,0.11969,0.00011,13.66983]
[1777643745116,26.31,78830.78,0.1,0.11969,0.00011,13.66983]
[1777643746150,26.33,78810.68,0.1,0.11762,0.00011,13.49846]
[1777643747022,26.33,78810.68,0.1,0.11762,0.00011,13.49846]
[1777643747102,26.33,78805.22,0.1,0.11702,0.00011,13.44901]
[1777643747808,26.33,78805.22,0.1,0.11702,0.00011,13.44901]
[1777643750224,26.35,78806.76,0.1,0.11735,0.00011,13.47633]
[1777643751891,26.37,78802.49,0.1,0.1171,0.00011,13.4548]
[1777643751943,26.37,78802.49,0.1,0.1171,0.00011,13.4548]
[1777643751964,26.37,78802.49,0.1,0.1171,0.00011,13.4548]
[1777643753931,26.39,78803.33,0.1,0.11739,0.00011,13.47899]
[1777643754005,26.41,78812.69,0.1,0.11858,0.00011,13.5773]
[1777643757264,26.42,78805.82,0.1,0.11793,0.00011,13.52303]
[1777643757304,26.42,78801.96,0.1,0.11751,0.00011,13.48816]
[1777643758268,26.42,78790.59,0.1,0.11629,0.00011,13.38731]
[1777643758655,26.42,78778.5,0.1,0.11499,0.00011,13.27853]
[1777643764071,26.43,78770.96,0.1,0.11422,0.00011,13.21422]
[1777643767973,26.46,78758.86,0.1,0.11319,0.00011,13.12701]
[1777643772221,26.47,78762.38,0.1,0.1137,0.00011,13.16946]
[1777643772662,26.47,78765.87,0.1,0.11409,0.00011,13.20231]
[1777643774234,26.47,78765.87,0.1,0.11409,0.00011,13.20231]
[1777643774833,26.48,78768.91,0.1,0.1145,0.00011,13.23688]
[1777643774934,26.49,78768.76,0.1,0.11457,0.00011,13.2426]
[1777643775889,26.49,78768.76,0.1,0.11457,0.00011,13.2426]
[1777643776242,26.49,78768.76,0.1,0.11457,0.00011,13.2426]
[1777643777073,26.5,78742.74,0.1,0.11191,0.00011,13.01816]
[1777643777912,26.5,78742.74,0.1,0.11191,0.00011,13.01816]
[1777643777938,26.5,78742.74,0.1,0.11191,0.00011,13.01816]
[1777643778014,26.5,78726.12,0.1,0.11018,0.0001,12.87047]
[1777643779279,26.5,78726.12,0.1,0.11018,0.0001,12.87047]
[1777643780171,26.53,78726.71,0.1,0.11051,0.0001,12.89833]
[1777643780218,26.57,78716.53,0.1,0.10976,0.0001,12.83442]
[1777643784895,26.62,78729.05,0.1,0.11149,0.0001,12.98103]
[1777643785863,26.62,78739.03,0.1,0.11254,0.00011,13.06952]
[1777643786496,26.62,78739.03,0.1,0.11254,0.00011,13.06952]
[1777643786702,26.62,78739.03,0.1,0.11254,0.00011,13.06952]
[1777643787265,26.62,78739.03,0.1,0.11254,0.00011,13.06952]
[1777643787292,26.64,78746.03,0.1,0.1135,0.00011,13.15036]
[1777643788458,26.64,78746.03,0.1,0.1135,0.00011,13.15036]
[1777643788536,26.64,78746.03,0.1,0.1135,0.00011,13.15036]
[1777643790732,26.66,78751.93,0.1,0.1143,0.00011,13.21716]
[1777643791149,26.68,78757.83,0.1,0.11507,0.00011,13.27961]
[1777643792811,26.69,78770.07,0.1,0.11645,0.00011,13.39484]
[1777643794193,26.69,78770.07,0.1,0.11645,0.00011,13.39484]
[1777643794288,26.7,78759.54,0.1,0.11543,0.00011,13.30972]
[1777643795632,26.73,78761.14,0.1,0.11582,0.00011,13.34191]
[1777643796124,26.73,78751.45,0.1,0.11484,0.00011,13.2603]
[1777643797845,26.74,78740.34,0.1,0.11374,0.00011,13.16745]
[1777643802281,26.77,78745.29,0.1,0.11451,0.00011,13.23216]
[1777643802626,26.78,78743.34,0.1,0.11438,0.00011,13.22086]
[1777643802876,26.79,78741.89,0.1,0.1143,0.00011,13.21406]
[1777643804673,26.79,78739.95,0.1,0.1141,0.00011,13.1975]
[1777643804889,26.79,78739.86,0.1,0.1141,0.00011,13.19733]
[1777643806334,26.79,78731.9,0.1,0.11327,0.0001,13.12757]
[1777643806710,26.79,78731.9,0.1,0.11327,0.0001,13.12757]
[1777643806906,26.79,78732.04,0.1,0.11329,0.0001,13.12881]
[1777643808081,26.79,78732.04,0.1,0.11329,0.0001,13.12881]
[1777643808142,26.79,78725.24,0.1,0.1126,0.0001,13.07102]
[1777643808801,26.79,78725.24,0.1,0.1126,0.0001,13.07102]
[1777643810263,26.8,78712.13,0.1,0.11135,0.0001,12.96469]
[1777643810687,26.8,78712.13,0.1,0.11135,0.0001,12.96469]
[1777643811262,26.8,78719.75,0.1,0.11214,0.0001,13.03176]
[1777643811351,26.8,78719.75,0.1,0.11214,0.0001,13.03176]
[1777643812226,26.8,78719.75,0.1,0.11214,0.0001,13.03176]
[1777643812327,26.82,78744.28,0.1,0.11483,0.00011,13.25802]
[1777643812602,26.82,78744.28,0.1,0.11483,0.00011,13.25802]
[1777643814963,26.83,78733.41,0.1,0.1138,0.00011,13.17132]
[1777643816371,26.83,78731.61,0.1,0.11362,0.0001,13.15609]
[1777643816998,26.83,78741.5,0.1,0.11467,0.00011,13.24419]
[1777643822014,26.84,78748.01,0.1,0.11539,0.00011,13.30461]
[1777643824333,26.84,78759.41,0.1,0.11662,0.00011,13.40719]
[1777643826872,26.84,78757.32,0.1,0.1164,0.00011,13.38902]
[1777643827337,26.84,78746.74,0.1,0.11529,0.00011,13.2961]
[1777643828249,26.84,78746.74,0.1,0.11529,0.00011,13.2961]
[1777643829060,26.84,78741.91,0.1,0.11478,0.00011,13.25335]
[1777643832141,26.84,78729.13,0.1,0.11346,0.0001,13.14284]
[1777643832601,26.84,78729.13,0.1,0.11346,0.0001,13.14284]
[1777643833194,26.84,78729.13,0.1,0.11346,0.0001,13.14284]
[1777643833263,26.85,78720.05,0.1,0.11253,0.0001,13.06422]
[1777643836251,26.85,78704.81,0.1,0.11097,0.0001,12.93158]
[1777643836530,26.85,78704.81,0.1,0.11097,0.0001,12.93158]
[1777643837121,26.85,78704.81,0.1,0.11097,0.0001,12.93201]
[1777643838129,26.85,78693.4,0.1,0.10981,0.0001,12.83259]
[1777643841149,26.85,78702.84,0.1,0.1108,0.0001,12.91724]
[1777643843272,26.85,78691.44,0.1,0.10964,0.0001,12.8185]
[1777643845249,26.85,78677.9,0.1,0.10828,0.0001,12.70155]
[1777643850337,26.86,78683.14,0.1,0.10883,0.0001,12.74924]
[1777643850358,26.86,78694.93,0.1,0.11004,0.0001,12.85267]
[1777643851705,26.86,78695.57,0.1,0.11008,0.0001,12.85451]
[1777643852235,26.86,78706.17,0.1,0.11118,0.0001,12.94757]
[1777643852469,26.86,78706.17,0.1,0.11118,0.0001,12.94757]
[1777643852921,26.86,78706.17,0.1,0.11118,0.0001,12.94757]
[1777643852995,26.86,78706.17,0.1,0.11118,0.0001,12.94757]
[1777643853339,26.86,78706.17,0.1,0.11118,0.0001,12.94757]
[1777643854247,26.86,78703.71,0.1,0.11092,0.0001,12.92609]
[1777643859283,26.86,78705.73,0.1,0.11114,0.0001,12.94411]
[1777643864255,26.86,78699.48,0.1,0.1105,0.0001,12.88983]
[1777643864373,26.86,78688.34,0.1,0.10936,0.0001,12.79238]
[1777643865176,26.86,78688.34,0.1,0.10936,0.0001,12.79238]
[1777643865339,26.86,78688.34,0.1,0.10936,0.0001,12.79238]
[1777643865379,26.86,78694.47,0.1,0.10999,0.0001,12.84611]
[1777643870432,26.86,78691.77,0.1,0.10973,0.0001,12.82429]
[1777643876095,26.86,78685.24,0.1,0.10908,0.0001,12.7686]
[1777643879738,26.86,78677.97,0.1,0.10835,0.0001,12.70609]
[1777643879751,26.86,78677.97,0.1,0.10835,0.0001,12.70609]
[1777643879835,26.87,78676.69,0.1,0.10823,0.0001,12.69528]
[1777643885422,26.87,78679.81,0.1,0.10856,0.0001,12.7242]
[1777643885520,26.87,78672.15,0.1,0.10779,0.0001,12.65782]
[1777643890140,26.87,78662.48,0.1,0.10684,0.0001,12.57545]
[1777643895083,26.87,78647.47,0.1,0.10533,0.0001,12.44481]
[1777643896774,26.87,78647.47,0.1,0.10533,0.0001,12.44455]
[1777643900195,26.87,78652.86,0.1,0.10586,0.0001,12.49031]
[1777643905657,26.87,78655.78,0.1,0.10612,0.0001,12.51329]
[1777643910693,26.86,78657.75,0.1,0.1063,0.0001,12.5286]
[1777643914293,26.86,78656.25,0.1,0.10611,0.0001,12.51087]
[1777643919993,26.86,78650.65,0.1,0.10553,0.0001,12.46086]
[1777643922782,26.86,78652.81,0.1,0.10574,0.0001,12.4787]
[1777643924791,26.86,78663.01,0.1,0.10676,0.0001,12.56752]
[1777643929801,26.86,78664.94,0.1,0.10698,0.0001,12.58615]
[1777643933271,26.86,78671.13,0.1,0.10762,0.0001,12.64158]
[1777643933373,26.86,78674.06,0.1,0.10792,0.0001,12.66756]
[1777643935828,26.87,78677.95,0.1,0.10833,0.0001,12.70232]
[1777643935899,26.87,78677.95,0.1,0.10833,0.0001,12.70232]
[1777643935929,26.87,78678.57,0.1,0.10839,0.0001,12.70814]
[1777643940470,26.87,78681.72,0.1,0.10873,0.0001,12.73719]
[1777643940913,26.87,78681.72,0.1,0.10874,0.0001,12.73755]
[1777643945979,26.87,78684.86,0.1,0.10907,0.0001,12.76621]
[1777643951122,26.87,78680.58,0.1,0.10865,0.0001,12.73021]
[1777643957023,26.87,78684.01,0.1,0.10902,0.0001,12.7618]
[1777643962294,26.88,78685.96,0.1,0.10923,0.0001,12.77953]
[1777643967926,26.88,78683.56,0.1,0.10899,0.0001,12.75948]
[1777643970279,26.88,78683.4,0.1,0.10898,0.0001,12.75836]
[1777643970324,26.88,78684.16,0.1,0.10906,0.0001,12.76512]
[1777643976156,26.88,78686.27,0.1,0.10925,0.0001,12.78012]
[1777643979176,26.88,78673.26,0.1,0.10794,0.0001,12.66718]
[1777643984211,26.88,78672.23,0.1,0.10785,0.0001,12.65972]
[1777643989246,26.88,78672.23,0.1,0.10787,0.0001,12.66111]
[1777643994280,26.88,78679.59,0.1,0.10863,0.0001,12.72635]
[1777643996906,26.89,78684.13,0.1,0.10909,0.0001,12.76631]
[1777643997302,26.89,78688.67,0.1,0.10956,0.0001,12.80607]
[1777643999383,26.89,78696.27,0.1,0.11034,0.0001,12.87259]
[1777644000769,26.89,78696.39,0.1,0.11035,0.0001,12.87366]
[1777644001481,26.89,78686.35,0.1,0.10932,0.0001,12.78593]
[1777644001710,26.89,78686.35,0.1,0.10932,0.0001,12.78593]
[1777644001782,26.89,78686.35,0.1,0.10932,0.0001,12.78593]
[1777644004236,26.89,78681.28,0.1,0.10881,0.0001,12.74181]
[1777644004359,26.89,78700.66,0.1,0.1108,0.0001,12.91175]
[1777644005385,26.89,78711.9,0.1,0.11196,0.0001,13.01068]
[1777644007396,26.89,78699.71,0.1,0.11071,0.0001,12.90431]
[1777644012422,26.89,78698.89,0.1,0.11065,0.0001,12.89912]
[1777644014697,26.89,78700.81,0.1,0.11086,0.0001,12.91677]
[1777644015494,26.89,78700.81,0.1,0.11086,0.0001,12.91677]
[1777644015502,26.89,78700.81,0.1,0.11086,0.0001,12.91677]
[1777644015520,26.89,78712.52,0.1,0.11207,0.0001,13.01983]
[1777644016519,26.89,78727.99,0.1,0.11369,0.0001,13.15624]
[1777644017549,26.89,78727.99,0.1,0.11369,0.0001,13.15624]
[1777644017534,26.89,78745.94,0.1,0.11558,0.00011,13.31493]
[1777644018469,26.89,78745.94,0.1,0.11558,0.00011,13.31502]
[1777644019132,26.89,78745.94,0.1,0.11558,0.00011,13.31502]
[1777644019266,26.89,78745.94,0.1,0.11558,0.00011,13.31502]
[1777644019474,26.89,78750.94,0.1,0.11612,0.00011,13.35956]
[1777644020479,26.89,78735.11,0.1,0.11445,0.00011,13.21992]
[1777644020572,26.89,78735.11,0.1,0.11445,0.00011,13.21992]
[1777644021487,26.89,78727.37,0.1,0.11363,0.0001,13.15168]
[1777644021650,26.89,78727.37,0.1,0.11363,0.0001,13.15168]
[1777644021871,26.89,78727.37,0.1,0.11363,0.0001,13.15168]
[1777644022501,26.89,78725.29,0.1,0.11342,0.0001,13.13344]
[1777644024508,26.89,78740.79,0.1,0.11505,0.00011,13.27027]
[1777644026136,26.89,78736.4,0.1,0.11458,0.00011,13.23145]
[1777644026523,26.89,78733.31,0.1,0.11426,0.00011,13.20418]
[1777644028698,26.89,78726.79,0.1,0.11358,0.0001,13.14687]
[1777644029725,26.89,78722.67,0.1,0.11315,0.0001,13.11072]
[1777644030552,26.89,78700.49,0.1,0.11085,0.0001,12.91621]
[1777644031078,26.89,78700.49,0.1,0.11085,0.0001,12.91621]
[1777644031488,26.89,78700.49,0.1,0.11085,0.0001,12.91621]
[1777644031735,26.9,78696.66,0.1,0.11043,0.0001,12.87904]
[1777644032567,26.9,78706.65,0.1,0.11147,0.0001,12.96702]
[1777644033573,26.9,78716.83,0.1,0.11253,0.0001,13.05675]
[1777644036386,26.9,78718.27,0.1,0.11268,0.0001,13.06989]
[1777644036594,26.9,78714.96,0.1,0.11234,0.0001,13.04104]
[1777644038614,26.9,78705.45,0.1,0.11137,0.0001,12.95911]
[1777644044472,26.9,78712.37,0.1,0.11212,0.0001,13.02216]
[1777644045287,26.9,78716.1,0.1,0.11252,0.0001,13.05567]
[1777644045387,26.9,78719.31,0.1,0.11286,0.0001,13.08459]
[1777644047177,26.9,78719.31,0.1,0.11286,0.0001,13.08459]
[1777644047234,26.91,78717.47,0.1,0.11268,0.0001,13.06977]
[1777644051037,26.91,78692.32,0.1,0.11011,0.0001,12.85174]
[1777644053180,26.91,78705.77,0.1,0.11151,0.0001,12.9704]
[1777644057343,26.91,78706.29,0.1,0.11158,0.0001,12.97609]
[1777644057362,26.91,78706.29,0.1,0.11158,0.0001,12.97609]
[1777644057440,26.91,78706.15,0.1,0.11157,0.0001,12.97525]
[1777644059543,26.91,78685.05,0.1,0.10941,0.0001,12.79128]
[1777644061732,26.91,78679.27,0.1,0.10883,0.0001,12.74143]
[1777644061834,26.91,78679.27,0.1,0.10883,0.0001,12.74143]
[1777644063398,26.92,78697.64,0.1,0.11071,0.0001,12.9022]
[1777644068749,26.92,78696.47,0.1,0.11062,0.0001,12.89461]
[1777644072912,26.92,78684.4,0.1,0.10941,0.0001,12.79151]
[1777644076924,26.92,78687.38,0.1,0.10974,0.0001,12.81952]
[1777644077304,26.92,78693.62,0.1,0.11038,0.0001,12.874]
[1777644078992,26.92,78693.62,0.1,0.11037,0.0001,12.87337]
[1777644079672,26.92,78698.4,0.1,0.11085,0.0001,12.91437]
[1777644081061,26.92,78698.94,0.1,0.11092,0.0001,12.92002]
[1777644081140,26.92,78691.7,0.1,0.11018,0.0001,12.85674]
[1777644082716,26.92,78691.7,0.1,0.11018,0.0001,12.85674]
[1777644083061,26.92,78691.7,0.1,0.11018,0.0001,12.85674]
[1777644083154,26.92,78672.45,0.1,0.10822,0.0001,12.68956]
[1777644085026,26.92,78667.4,0.1,0.10771,0.0001,12.64577]
[1777644085068,26.92,78667.4,0.1,0.10771,0.0001,12.64577]
[1777644085078,26.92,78665.99,0.1,0.10757,0.0001,12.63353]
[1777644086417,26.92,78665.99,0.1,0.10757,0.0001,12.63353]
[1777644086518,26.92,78665.36,0.1,0.10751,0.0001,12.628]
[1777644086865,26.92,78665.36,0.1,0.10751,0.0001,12.628]
[1777644086971,26.92,78665.36,0.1,0.10751,0.0001,12.628]
[1777644092012,26.92,78671.02,0.1,0.10805,0.0001,12.67292]
[1777644094563,26.92,78691.66,0.1,0.11014,0.0001,12.85245]
[1777644097425,26.92,78708.5,0.1,0.11188,0.0001,12.99975]
[1777644098133,26.92,78721.83,0.1,0.11326,0.0001,13.11676]
[1777644098816,26.92,78721.83,0.1,0.11326,0.0001,13.11676]
[1777644099055,26.92,78721.73,0.1,0.11325,0.0001,13.11588]
[1777644103083,26.93,78710.71,0.1,0.11212,0.0001,13.02029]
[1777644108118,26.93,78714.47,0.1,0.11253,0.0001,13.05522]
[1777644113334,26.93,78720.29,0.1,0.11315,0.0001,13.10743]
[1777644115813,26.93,78723.12,0.1,0.11346,0.0001,13.1333]
[1777644115958,26.93,78723.12,0.1,0.11346,0.0001,13.1333]
[1777644115985,26.93,78723.12,0.1,0.11346,0.0001,13.1333]
[1777644116087,26.93,78723.12,0.1,0.11346,0.0001,13.1333]
[1777644116094,26.93,78723.12,0.1,0.11346,0.0001,13.1333]
[1777644116457,26.93,78723.12,0.1,0.11346,0.0001,13.1333]
[1777644116629,26.93,78689.54,0.1,0.10999,0.0001,12.83935]
[1777644117038,26.93,78689.54,0.1,0.10999,0.0001,12.83935]
[1777644117403,26.93,78689.54,0.1,0.10999,0.0001,12.83935]
[1777644117484,26.93,78678.39,0.1,0.10886,0.0001,12.74281]
[1777644118189,26.93,78678.51,0.1,0.10888,0.0001,12.74385]
[1777644121010,26.93,78675.6,0.1,0.10858,0.0001,12.71822]
[1777644121022,26.93,78675.6,0.1,0.10858,0.0001,12.71822]
[1777644121213,26.93,78675.6,0.1,0.10858,0.0001,12.71814]
[1777644126244,26.93,78677.14,0.1,0.10873,0.0001,12.73112]
[1777644127493,26.93,78677.14,0.1,0.10873,0.0001,12.73112]
[1777644127595,26.93,78678.07,0.1,0.10882,0.0001,12.73898]
[1777644129933,26.93,78676.43,0.1,0.10865,0.0001,12.72447]
[1777644131449,26.93,78673.17,0.1,0.10832,0.0001,12.69601]
[1777644131551,26.93,78673.41,0.1,0.10834,0.0001,12.69802]
[1777644131996,26.93,78673.41,0.1,0.10834,0.0001,12.69802]
[1777644132633,26.93,78673.41,0.1,0.10834,0.0001,12.69802]
[1777644134438,26.93,78674.28,0.1,0.10843,0.0001,12.70542]
[1777644134617,26.93,78673.74,0.1,0.10837,0.0001,12.70062]
[1777644136432,26.93,78673.74,0.1,0.10837,0.0001,12.70053]
[1777644136534,26.93,78668.89,0.1,0.10788,0.0001,12.65828]
[1777644139202,26.93,78669.16,0.1,0.10791,0.0001,12.66053]
[1777644139467,26.93,78662.89,0.1,0.10727,0.0001,12.60606]
[1777644140830,26.93,78662.89,0.1,0.10727,0.0001,12.60596]
[1777644141052,26.93,78662.89,0.1,0.10727,0.0001,12.60596]
[1777644141700,26.93,78662.89,0.1,0.10727,0.0001,12.60596]
[1777644142393,26.93,78656.64,0.1,0.10665,0.0001,12.55181]
[1777644142725,26.93,78656.64,0.1,0.10665,0.0001,12.55181]
[1777644142408,26.93,78666.77,0.1,0.10766,0.0001,12.63971]
[1777644143651,26.93,78666.77,0.1,0.10766,0.0001,12.63971]
[1777644143365,26.93,78666.77,0.1,0.10766,0.0001,12.63973]
[1777644144373,26.93,78668.76,0.1,0.10786,0.0001,12.65696]
[1777644146629,26.93,78646.67,0.1,0.10565,0.0001,12.46553]
[1777644147176,26.93,78646.67,0.1,0.10565,0.0001,12.46553]
[1777644147401,26.93,78646.67,0.1,0.10565,0.0001,12.46553]
[1777644148920,26.93,78647.25,0.1,0.10571,0.0001,12.47073]
[1777644149471,26.93,78652.97,0.1,0.10628,0.0001,12.52036]
[1777644154290,26.93,78651.48,0.1,0.10611,0.0001,12.50398]
[1777644154449,26.93,78649.85,0.1,0.10595,0.0001,12.49006]
[1777644157576,26.93,78641.71,0.1,0.10515,0.0001,12.42016]
[1777644157676,26.93,78624.09,0.1,0.10342,0.0001,12.26882]
[1777644158481,26.93,78624.09,0.1,0.10341,0.0001,12.26868]
[1777644159739,26.93,78624.09,0.1,0.10341,0.0001,12.26868]
[1777644160606,26.93,78594.79,0.1,0.10057,0.0001,12.01819]
[1777644163373,26.93,78593.33,0.1,0.10044,0.0001,12.006]
[1777644165229,26.93,78592.19,0.1,0.10033,0.0001,11.9962]
[1777644165615,26.93,78592.02,0.1,0.10031,0.0001,11.99475]
[1777644170639,26.92,78594.82,0.1,0.10046,0.0001,12.00835]
[1777644170673,26.92,78594.82,0.1,0.10046,0.0001,12.00835]
[1777644170713,26.91,78590.93,0.1,0.1,0.0001,11.96715]
[1777644175868,26.91,78597.92,0.1,0.10068,0.0001,12.02779]
[1777644178617,26.91,78610.73,0.1,0.10191,0.0001,12.13677]
[1777644183255,26.91,78602.59,0.1,0.10112,0.0001,12.06692]
[1777644183653,26.91,78612.82,0.1,0.10211,0.0001,12.15469]
[1777644184658,26.91,78635.16,0.1,0.1043,0.0001,12.34665]
[1777644184849,26.91,78635.16,0.1,0.1043,0.0001,12.34665]
[1777644184909,26.91,78635.16,0.1,0.1043,0.0001,12.34665]
[1777644185205,26.91,78635.16,0.1,0.1043,0.0001,12.34665]
[1777644185667,26.91,78641.06,0.1,0.10488,0.0001,12.39754]
[1777644186630,26.91,78641.06,0.1,0.10488,0.0001,12.39754]
[1777644193133,26.91,78635.64,0.1,0.10436,0.0001,12.35175]
[1777644193144,26.91,78635.64,0.1,0.10436,0.0001,12.35175]
[1777644193722,26.91,78636.21,0.1,0.10442,0.0001,12.35669]
[1777644195237,26.91,78635.7,0.1,0.10437,0.0001,12.35231]
[1777644195756,26.91,78635.32,0.1,0.10433,0.0001,12.34908]
[1777644195823,26.91,78635.32,0.1,0.10433,0.0001,12.34908]
[1777644195871,26.91,78635.32,0.1,0.10433,0.0001,12.34908]
[1777644196236,26.91,78635.32,0.1,0.10433,0.0001,12.34908]
[1777644196764,26.91,78603.88,0.1,0.10126,0.0001,12.07927]
[1777644197214,26.91,78603.88,0.1,0.10126,0.0001,12.07927]
[1777644197766,26.91,78585.91,0.1,0.09954,0.0001,11.92616]
[1777644201331,26.91,78594.12,0.1,0.10031,0.0001,11.99522]
[1777644201989,26.91,78592.94,0.1,0.1002,0.0001,11.98517]
[1777644202803,26.91,78591.96,0.1,0.10011,0.0001,11.97683]
[1777644203343,26.91,78591.96,0.1,0.10011,0.0001,11.97683]
[1777644203808,26.91,78591.96,0.1,0.10011,0.0001,11.97685]
[1777644208973,26.91,78591.57,0.1,0.10007,0.0001,11.97361]
[1777644214886,26.91,78589.86,0.1,0.09988,0.0001,11.95544]
[1777644220060,26.91,78590.06,0.1,0.0999,0.0001,11.95738]
[1777644225570,26.91,78590.75,0.1,0.09997,0.0001,11.96358]
[1777644227701,26.91,78588.88,0.1,0.0998,0.0001,11.94788]
[1777644227792,26.91,78588.69,0.1,0.09978,0.0001,11.94627]
[1777644228848,26.91,78622.65,0.1,0.10307,0.0001,12.23732]
[1777644229688,26.91,78622.65,0.1,0.10307,0.0001,12.23732]
[1777644229717,26.91,78636.75,0.1,0.10446,0.0001,12.35903]
[1777644229929,26.91,78636.75,0.1,0.10446,0.0001,12.35903]
[1777644230631,26.91,78636.75,0.1,0.10446,0.0001,12.35903]
[1777644230672,26.91,78635.8,0.1,0.10437,0.0001,12.3513]
[1777644231404,26.91,78635.8,0.1,0.10437,0.0001,12.3513]
[1777644231794,26.91,78635.8,0.1,0.10437,0.0001,12.3513]
[1777644231862,26.91,78635.6,0.1,0.10435,0.0001,12.34958]
[1777644235868,26.91,78647.73,0.1,0.10557,0.0001,12.4554]
[1777644238949,26.91,78649.41,0.1,0.10574,0.0001,12.47041]
[1777644239896,26.92,78652.65,0.1,0.10607,0.0001,12.49867]
[1777644240857,26.92,78660.95,0.1,0.1069,0.0001,12.57096]
[1777644245993,26.92,78658.83,0.1,0.10669,0.0001,12.55293]
[1777644251141,26.92,78666.96,0.1,0.10751,0.0001,12.62391]
[1777644254330,26.92,78663.28,0.1,0.10715,0.0001,12.59209]
[1777644254510,26.92,78663.28,0.1,0.10715,0.0001,12.59209]
[1777644254563,26.92,78663.28,0.1,0.10715,0.0001,12.59209]
[1777644254594,26.92,78656.99,0.1,0.10651,0.0001,12.53758]
[1777644255021,26.92,78656.99,0.1,0.10651,0.0001,12.53758]
[1777644255381,26.92,78656.99,0.1,0.10651,0.0001,12.53758]
[1777644255599,26.92,78656.99,0.1,0.10651,0.0001,12.53758]
[1777644255691,26.92,78610.97,0.1,0.10198,0.0001,12.14166]
[1777644256152,26.92,78610.97,0.1,0.10198,0.0001,12.14166]
[1777644256278,26.92,78610.97,0.1,0.10198,0.0001,12.14166]
[1777644256371,26.92,78596.82,0.1,0.10062,0.0001,12.02102]
[1777644258421,26.92,78596.82,0.1,0.10062,0.0001,12.02096]
[1777644258522,26.92,78595.08,0.1,0.10045,0.0001,12.00607]
[1777644262253,26.92,78594.24,0.1,0.10037,0.0001,11.99881]
[1777644262323,26.92,78593.17,0.1,0.10027,0.0001,11.98967]
[1777644268451,26.92,78591.45,0.1,0.1001,0.0001,11.97503]
[1777644274312,26.92,78596.13,0.1,0.10052,0.0001,12.0107]
[1777644276229,26.92,78593.56,0.1,0.10028,0.0001,11.98882]
[1777644276417,26.92,78593.56,0.1,0.10028,0.0001,11.98882]
[1777644276519,26.92,78590.0,0.1,0.09993,0.0001,11.95857]
[1777644282367,26.92,78593.55,0.1,0.10028,0.0001,11.98898]
[1777644287401,26.92,78591.55,0.1,0.10009,0.0001,11.97193]
[1777644292441,26.92,78588.87,0.1,0.09983,0.0001,11.94921]
[1777644293912,26.92,78604.29,0.1,0.10131,0.0001,12.08064]
[1777644294032,26.92,78604.29,0.1,0.10131,0.0001,12.08064]
[1777644294143,26.92,78604.29,0.1,0.10131,0.0001,12.08064]
[1777644294863,26.92,78604.29,0.1,0.10131,0.0001,12.08064]
[1777644294919,26.92,78604.29,0.1,0.10131,0.0001,12.08064]
[1777644294452,26.92,78604.61,0.1,0.10135,0.0001,12.08389]
[1777644295467,26.92,78629.28,0.1,0.10375,0.0001,12.29564]
[1777644296535,26.92,78629.28,0.1,0.10375,0.0001,12.29564]
[1777644302254,26.92,78633.49,0.1,0.10418,0.0001,12.33333]
[1777644302899,26.92,78633.49,0.1,0.10418,0.0001,12.33333]
[1777644302947,26.92,78635.69,0.1,0.10441,0.0001,12.35308]
[1777644306889,26.92,78637.04,0.1,0.10455,0.0001,12.36548]
[1777644306964,26.92,78623.89,0.1,0.10326,0.0001,12.25236]
[1777644307902,26.92,78605.97,0.1,0.10152,0.0001,12.09899]
[1777644310179,26.92,78601.68,0.1,0.10111,0.0001,12.06268]
[1777644310470,26.92,78601.68,0.1,0.10111,0.0001,12.06268]
[1777644311075,26.92,78602.33,0.1,0.10118,0.0001,12.06861]
[1777644313005,26.92,78597.66,0.1,0.10074,0.0001,12.02957]
[1777644313588,26.93,78599.58,0.1,0.10093,0.0001,12.04638]
[1777644318916,26.93,78598.0,0.1,0.10079,0.0001,12.03458]
[1777644319627,26.93,78583.96,0.1,0.09945,0.0001,11.91509]
[1777644320355,26.93,78583.96,0.1,0.09945,0.0001,11.91509]
[1777644320782,26.93,78583.96,0.1,0.09945,0.0001,11.91509]
[1777644320884,26.93,78579.23,0.1,0.099,9e-05,11.87479]
[1777644323176,26.93,78579.8,0.1,0.09905,9e-05,11.87933]
[1777644323316,26.93,78579.8,0.1,0.09905,9e-05,11.87933]
[1777644323661,26.93,78583.48,0.1,0.09939,0.0001,11.91026]
[1777644324452,26.93,78583.48,0.1,0.09939,0.0001,11.91026]
[1777644324662,26.93,78583.48,0.1,0.09939,0.0001,11.90988]
[1777644326565,26.93,78581.12,0.1,0.09916,0.0001,11.8895]
[1777644327029,26.93,78581.53,0.1,0.0992,0.0001,11.89265]
[1777644327683,26.92,78581.72,0.1,0.09921,0.0001,11.89393]
[1777644332718,26.92,78585.13,0.1,0.09951,0.0001,11.91874]
[1777644337933,26.93,78584.95,0.1,0.09949,0.0001,11.91759]
[1777644340022,26.93,78581.99,0.1,0.09921,0.0001,11.89232]
[1777644340775,26.92,78580.49,0.1,0.09906,9e-05,11.87927]
[1777644341782,26.92,78569.5,0.1,0.09802,9e-05,11.7859]
[1777644346906,26.92,78574.86,0.1,0.09852,9e-05,11.83037]
[1777644349922,26.92,78567.73,0.1,0.09784,9e-05,11.76944]
[1777644349943,26.92,78566.91,0.1,0.09776,9e-05,11.76241]
[1777644353492,26.92,78566.94,0.1,0.09776,9e-05,11.76228]
[1777644353870,26.92,78566.21,0.1,0.09769,9e-05,11.756]
[1777644354042,26.92,78566.21,0.1,0.09769,9e-05,11.756]
[1777644354950,26.92,78566.21,0.1,0.09769,9e-05,11.756]
[1777644356961,26.92,78568.9,0.1,0.09794,9e-05,11.77844]
[1777644356993,26.92,78569.68,0.1,0.09801,9e-05,11.78488]
[1777644357963,26.92,78588.18,0.1,0.09976,0.0001,11.94156]
[1777644358410,26.92,78588.18,0.1,0.09976,0.0001,11.94156]
[1777644358903,26.92,78588.18,0.1,0.09976,0.0001,11.94156]
[1777644360672,26.92,78589.98,0.1,0.09992,0.0001,11.95609]
[1777644360740,26.92,78589.98,0.1,0.09992,0.0001,11.95609]
[1777644360916,26.92,78596.08,0.1,0.1005,0.0001,12.00755]
[1777644365945,26.92,78597.85,0.1,0.10067,0.0001,12.02249]
[1777644371994,26.92,78601.19,0.1,0.10099,0.0001,12.05038]
[1777644377029,26.92,78600.7,0.1,0.10093,0.0001,12.04576]
[1777644382117,26.92,78599.57,0.1,0.10082,0.0001,12.03583]
[1777644388106,26.92,78614.51,0.1,0.10226,0.0001,12.16271]
[1777644393143,26.92,78619.58,0.1,0.10273,0.0001,12.20327]
[1777644398429,26.92,78618.6,0.1,0.10265,0.0001,12.19592]
[1777644402542,26.92,78628.07,0.1,0.10359,0.0001,12.27813]
[1777644409253,26.92,78629.79,0.1,0.10377,0.0001,12.29362]
[1777644414289,26.92,78629.28,0.1,0.10372,0.0001,12.28969]
[1777644415508,26.92,78629.28,0.1,0.10372,0.0001,12.28969]
[1777644415515,26.92,78639.68,0.1,0.10475,0.0001,12.37924]
[1777644420498,26.92,78637.2,0.1,0.1045,0.0001,12.35761]
[1777644420599,26.92,78636.18,0.1,0.1044,0.0001,12.34877]
[1777644423475,26.92,78635.52,0.1,0.10433,0.0001,12.34298]
[1777644423562,26.92,78634.47,0.1,0.10423,0.0001,12.33389]
[1777644429155,26.92,78635.1,0.1,0.10428,0.0001,12.33896]
[1777644434428,26.92,78639.42,0.1,0.1047,0.0001,12.37518]
[1777644439463,26.92,78635.85,0.1,0.10433,0.0001,12.34342]
[1777644442008,26.92,78636.06,0.1,0.10435,0.0001,12.34503]
[1777644442109,26.92,78634.97,0.1,0.10424,0.0001,12.33522]
[1777644447520,26.92,78632.82,0.1,0.10402,0.0001,12.31578]
[1777644452555,26.91,78630.56,0.1,0.10375,0.0001,12.29119]
[1777644457728,26.91,78630.49,0.1,0.10374,0.0001,12.28981]
[1777644457803,26.91,78630.13,0.1,0.1037,0.0001,12.28649]
[1777644463654,26.91,78630.09,0.1,0.10368,0.0001,12.28503]
[1777644465213,26.91,78643.61,0.1,0.10501,0.0001,12.40067]
[1777644467322,26.91,78649.65,0.1,0.1056,0.0001,12.45199]
[1777644467662,26.91,78649.65,0.1,0.1056,0.0001,12.45199]
[1777644470704,26.91,78659.01,0.1,0.10651,0.0001,12.53145]
[1777644473706,26.9,78645.73,0.1,0.10517,0.0001,12.41492]
[1777644478741,26.9,78638.37,0.1,0.10442,0.0001,12.34949]
[1777644480513,26.9,78637.92,0.1,0.10437,0.0001,12.34499]
[1777644480988,26.9,78632.24,0.1,0.10381,0.0001,12.29608]
[1777644483113,26.9,78632.24,0.1,0.1038,0.0001,12.29576]
[1777644483127,26.9,78632.24,0.1,0.1038,0.0001,12.29576]
[1777644483778,26.9,78619.69,0.1,0.10257,0.0001,12.18759]
[1777644487520,26.9,78616.42,0.1,0.10225,0.0001,12.15942]
[1777644487807,26.9,78619.31,0.1,0.10253,0.0001,12.18419]
[1777644490295,26.9,78625.1,0.1,0.1031,0.0001,12.23379]
[1777644490830,26.9,78624.81,0.1,0.10307,0.0001,12.2312]
[1777644495862,26.9,78614.02,0.1,0.10201,0.0001,12.13843]
[1777644500897,26.9,78617.61,0.1,0.10236,0.0001,12.16934]
[1777644504136,26.9,78627.56,0.1,0.10334,0.0001,12.2549]
[1777644505678,26.9,78627.56,0.1,0.10334,0.0001,12.2549]
[1777644505989,26.9,78641.12,0.1,0.10467,0.0001,12.37132]
[1777644506505,26.9,78641.12,0.1,0.10467,0.0001,12.37132]
[1777644506966,26.9,78641.12,0.1,0.10467,0.0001,12.37132]
[1777644510968,26.9,78642.23,0.1,0.10477,0.0001,12.37982]
[1777644511055,26.9,78638.22,0.1,0.10434,0.0001,12.3409]
[1777644511426,26.9,78638.22,0.1,0.10434,0.0001,12.3409]
[1777644511954,26.9,78638.22,0.1,0.10434,0.0001,12.3409]
[1777644512678,26.9,78639.34,0.1,0.10444,0.0001,12.35029]
[1777644512986,26.9,78639.34,0.1,0.10444,0.0001,12.35003]
[1777644518016,26.9,78635.89,0.1,0.10408,0.0001,12.31889]
[1777644523052,26.89,78646.82,0.1,0.10515,0.0001,12.41161]
[1777644525087,26.89,78648.36,0.1,0.1053,0.0001,12.42447]
[1777644525147,26.89,78652.21,0.1,0.10567,0.0001,12.45728]
[1777644530388,26.89,78659.81,0.1,0.1064,0.0001,12.52034]
[1777644532253,26.89,78657.72,0.1,0.10618,0.0001,12.50116]
[1777644533121,26.89,78655.94,0.1,0.10599,0.0001,12.48526]
[1777644534681,26.89,78656.86,0.1,0.10608,0.0001,12.49272]
[1777644534703,26.89,78656.86,0.1,0.10608,0.0001,12.49272]
[1777644535135,26.88,78656.56,0.1,0.10604,0.0001,12.48963]
[1777644537368,26.88,78654.26,0.1,0.1058,0.0001,12.46878]
[1777644538155,26.88,78655.28,0.1,0.1059,0.0001,12.47711]
[1777644538416,26.88,78655.28,0.1,0.1059,0.0001,12.47711]
[1777644539163,26.88,78655.82,0.1,0.10595,0.0001,12.48129]
[1777644544198,26.88,78656.25,0.1,0.10596,0.0001,12.48242]
[1777644547219,26.88,78667.3,0.1,0.10705,0.0001,12.57649]
[1777644553065,26.87,78660.48,0.1,0.10632,0.0001,12.51396]
[1777644558296,26.87,78659.51,0.1,0.10619,0.0001,12.50283]
[1777644563330,26.86,78659.24,0.1,0.10613,0.0001,12.49768]
[1777644568366,26.86,78658.6,0.1,0.10604,0.0001,12.48923]
[1777644571739,26.86,78657.0,0.1,0.10586,0.0001,12.47421]
[1777644571831,26.86,78656.3,0.1,0.10576,0.0001,12.46347]
[1777644575383,26.86,78654.25,0.1,0.10553,0.0001,12.44406]
[1777644576048,26.86,78654.25,0.1,0.10553,0.0001,12.44406]
[1777644576107,26.85,78644.42,0.1,0.10455,0.0001,12.35812]
[1777644576701,26.85,78644.42,0.1,0.10455,0.0001,12.35812]
[1777644576802,26.85,78639.5,0.1,0.10406,0.0001,12.31566]
[1777644578756,26.85,78639.5,0.1,0.10405,0.0001,12.3153]
[1777644578833,26.85,78638.01,0.1,0.1039,0.0001,12.3021]
[1777644580885,26.85,78638.01,0.1,0.1039,0.0001,12.30176]
[1777644580986,26.85,78644.11,0.1,0.1045,0.0001,12.35399]
[1777644581571,26.85,78644.11,0.1,0.1045,0.0001,12.35399]
[1777644582240,26.85,78644.11,0.1,0.1045,0.0001,12.35399]
[1777644581672,26.85,78643.55,0.1,0.10444,0.0001,12.34874]
[1777644582539,26.85,78643.55,0.1,0.10444,0.0001,12.34874]
[1777644588506,26.85,78647.89,0.1,0.10483,0.0001,12.38338]
[1777644592972,26.85,78646.01,0.1,0.10463,0.0001,12.36591]
[1777644592994,26.85,78644.23,0.1,0.10445,0.0001,12.35013]
[1777644593800,26.85,78644.23,0.1,0.10445,0.0001,12.35013]
[1777644595282,26.85,78641.67,0.1,0.10419,0.0001,12.32764]
[1777644595042,26.84,78621.0,0.1,0.10216,0.0001,12.14938]
[1777644595559,26.84,78621.8,0.1,0.10224,0.0001,12.15616]
[1777644597385,26.84,78613.29,0.1,0.10141,0.0001,12.08272]
[1777644597470,26.84,78613.29,0.1,0.10141,0.0001,12.08272]
[1777644597877,26.84,78613.29,0.1,0.10141,0.0001,12.08272]
[1777644597891,26.84,78613.29,0.1,0.10141,0.0001,12.08272]
[1777644597976,26.84,78612.58,0.1,0.10133,0.0001,12.07574]
[1777644603692,26.84,78611.75,0.1,0.1012,0.0001,12.0645]
[1777644603973,26.84,78611.75,0.1,0.1012,0.0001,12.0645]
[1777644604029,26.84,78612.01,0.1,0.10122,0.0001,12.06597]
[1777644606203,26.84,78607.13,0.1,0.10074,0.0001,12.02347]
[1777644606638,26.83,78606.63,0.1,0.10067,0.0001,12.0179]
[1777644607306,26.83,78606.63,0.1,0.10067,0.0001,12.0179]
[1777644607855,26.83,78606.63,0.1,0.10067,0.0001,12.0179]
[1777644610669,26.83,78621.47,0.1,0.10208,0.0001,12.14232]
[1777644615699,26.82,78627.69,0.1,0.10264,0.0001,12.19212]
[1777644616866,26.82,78639.29,0.1,0.10378,0.0001,12.29128]
[1777644621746,26.82,78629.67,0.1,0.10278,0.0001,12.20438]
[1777644622987,26.82,78616.11,0.1,0.10146,0.0001,12.08769]
[1777644628791,26.82,78619.41,0.1,0.10177,0.0001,12.11522]
[1777644630804,26.82,78630.09,0.1,0.10281,0.0001,12.20654]
[1777644635839,26.81,78628.7,0.1,0.10262,0.0001,12.18881]
[1777644640230,26.81,78618.59,0.1,0.10162,0.0001,12.10093]
[1777644645910,26.81,78625.11,0.1,0.10224,0.0001,12.15557]
[1777644650954,26.81,78626.98,0.1,0.10241,0.0001,12.17039]
[1777644655980,26.81,78623.93,0.1,0.1021,0.0001,12.14282]
[1777644661017,26.81,78614.81,0.1,0.1012,0.0001,12.06359]
[1777644664526,26.81,78611.44,0.1,0.10087,0.0001,12.03436]
[1777644665046,26.81,78611.44,0.1,0.10087,0.0001,12.03436]
[1777644666053,26.81,78591.02,0.1,0.09891,0.0001,11.85952]
[1777644671087,26.81,78583.81,0.1,0.09823,9e-05,11.79924]
[1777644673100,26.81,78596.05,0.1,0.09939,0.0001,11.90306]
[1777644678135,26.8,78593.49,0.1,0.09914,0.0001,11.88026]
[1777644683170,26.81,78595.78,0.1,0.09937,0.0001,11.90056]
[1777644685470,26.81,78596.74,0.1,0.09946,0.0001,11.90888]
[1777644686192,26.81,78598.01,0.1,0.09958,0.0001,11.91983]
[1777644691226,26.81,78595.97,0.1,0.09937,0.0001,11.89921]
[1777644696261,26.81,78595.46,0.1,0.09933,0.0001,11.89553]
[1777644696653,26.81,78595.46,0.1,0.09933,0.0001,11.89553]
[1777644696719,26.81,78595.46,0.1,0.09933,0.0001,11.89553]
[1777644699285,26.81,78582.76,0.1,0.09812,9e-05,11.78807]
[1777644700314,26.81,78582.76,0.1,0.09812,9e-05,11.78807]
[1777644700346,26.81,78582.02,0.1,0.09806,9e-05,11.78205]
[1777644701877,26.81,78582.02,0.1,0.09805,9e-05,11.78186]
[1777644702306,26.81,78586.42,0.1,0.09847,0.0001,11.81902]
[1777644702399,26.81,78586.42,0.1,0.09847,0.0001,11.81902]
[1777644703311,26.81,78592.64,0.1,0.09906,0.0001,11.87212]
[1777644703601,26.81,78592.64,0.1,0.09906,0.0001,11.87212]
[1777644703717,26.81,78592.64,0.1,0.09906,0.0001,11.87212]
[1777644703811,26.81,78592.64,0.1,0.09906,0.0001,11.87212]
[1777644704330,26.81,78596.26,0.1,0.09941,0.0001,11.90309]
[1777644706335,26.81,78608.6,0.1,0.1006,0.0001,12.0085]
[1777644711370,26.81,78618.04,0.1,0.10149,0.0001,12.08746]
[1777644716407,26.8,78620.36,0.1,0.1017,0.0001,12.106]
[1777644721444,26.8,78623.76,0.1,0.10199,0.0001,12.13211]
[1777644724273,26.8,78633.67,0.1,0.10294,0.0001,12.2152]
[1777644724595,26.8,78633.67,0.1,0.10294,0.0001,12.2152]
[1777644725145,26.8,78635.65,0.1,0.10313,0.0001,12.23226]
[1777644725485,26.8,78646.3,0.1,0.10417,0.0001,12.32344]
[1777644730554,26.79,78651.64,0.1,0.10467,0.0001,12.36689]
[1777644736451,26.79,78657.15,0.1,0.10518,0.0001,12.41144]
[1777644741583,26.78,78649.33,0.1,0.10437,0.0001,12.34088]
[1777644745611,26.78,78658.78,0.1,0.10529,0.0001,12.42053]
[1777644750647,26.78,78654.51,0.1,0.10483,0.0001,12.38068]
[1777644756306,26.77,78661.86,0.1,0.1055,0.0001,12.43795]
[1777644761725,26.77,78674.37,0.1,0.10672,0.0001,12.54348]
[1777644766760,26.77,78681.17,0.1,0.10739,0.0001,12.60112]
[1777644772046,26.77,78683.65,0.1,0.10762,0.0001,12.62142]
[1777644773776,26.77,78688.94,0.1,0.10815,0.0001,12.66693]
[1777644773835,26.76,78701.21,0.1,0.1094,0.0001,12.77382]
[1777644778443,26.76,78701.49,0.1,0.10941,0.0001,12.77469]
[1777644779398,26.76,78711.28,0.1,0.1104,0.0001,12.85883]
[1777644780468,26.76,78711.28,0.1,0.1104,0.0001,12.85883]
[1777644780492,26.76,78714.7,0.1,0.11074,0.0001,12.88822]
[1777644783155,26.76,78732.36,0.1,0.11257,0.0001,13.04339]
[1777644786545,26.76,78735.5,0.1,0.1129,0.0001,13.07101]
[1777644787172,26.76,78747.54,0.1,0.11417,0.00011,13.17747]
[1777644788045,26.76,78747.54,0.1,0.11417,0.00011,13.17747]
[1777644788228,26.76,78759.81,0.1,0.11547,0.00011,13.28609]
[1777644789553,26.76,78759.81,0.1,0.11546,0.00011,13.28569]
[1777644790127,26.76,78759.81,0.1,0.11546,0.00011,13.28569]
[1777644790230,26.76,78758.71,0.1,0.11535,0.00011,13.27591]
[1777644793846,26.76,78750.33,0.1,0.11445,0.00011,13.201]
[1777644793862,26.76,78750.33,0.1,0.11445,0.00011,13.201]
[1777644793966,26.76,78751.22,0.1,0.11454,0.00011,13.20862]
[1777644798185,26.75,78759.44,0.1,0.1154,0.00011,13.28062]
[1777644798201,26.75,78768.99,0.1,0.11642,0.00011,13.36566]
[1777644800851,26.76,78772.01,0.1,0.11676,0.00011,13.39312]
[1777644800879,26.76,78772.01,0.1,0.11676,0.00011,13.39312]
[1777644801018,26.76,78772.01,0.1,0.11676,0.00011,13.39354]
[1777644806060,26.76,78772.21,0.1,0.11679,0.00011,13.3962]
[1777644809926,26.76,78785.28,0.1,0.1182,0.00011,13.51273]
[1777644810156,26.76,78785.28,0.1,0.1182,0.00011,13.51273]
[1777644810439,26.76,78785.28,0.1,0.1182,0.00011,13.51273]
[1777644810262,26.76,78814.62,0.1,0.12141,0.00011,13.77532]
[1777644811065,26.76,78814.62,0.1,0.12141,0.00011,13.77532]
[1777644811168,26.76,78812.24,0.1,0.12112,0.00011,13.74978]
[1777644813360,26.76,78810.79,0.1,0.12094,0.00011,13.73557]
[1777644813413,26.76,78818.84,0.1,0.12183,0.00011,13.80773]
[1777644818500,26.75,78814.14,0.1,0.1213,0.00011,13.76474]
[1777644818933,26.75,78813.82,0.1,0.12126,0.00011,13.7613]
[1777644819156,26.75,78810.15,0.1,0.12085,0.00011,13.72778]
[1777644822406,26.75,78795.42,0.1,0.11922,0.00011,13.59464]
[1777644824803,26.75,78792.69,0.1,0.11892,0.00011,13.57021]
[1777644825311,26.75,78786.62,0.1,0.11826,0.00011,13.51605]
[1777644829741,26.75,78780.23,0.1,0.11758,0.00011,13.45955]
[1777644834264,26.75,78769.45,0.1,0.11643,0.00011,13.36442]
[1777644834807,26.75,78769.45,0.1,0.11643,0.00011,13.36442]
[1777644835271,26.75,78770.73,0.1,0.11657,0.00011,13.37613]
[1777644836330,26.75,78770.73,0.1,0.11657,0.00011,13.37613]
[1777644836383,26.75,78766.33,0.1,0.1161,0.00011,13.33727]
[1777644842228,26.76,78775.28,0.1,0.11709,0.00011,13.41879]
[1777644847415,26.76,78776.94,0.1,0.11728,0.00011,13.4349]
[1777644853401,26.76,78751.13,0.1,0.11455,0.00011,13.20811]
[1777644853632,26.76,78751.13,0.1,0.11455,0.00011,13.20811]
[1777644853647,26.76,78751.13,0.1,0.11455,0.00011,13.20811]
[1777644854408,26.76,78748.84,0.1,0.11432,0.00011,13.18806]
[1777644859443,26.76,78744.63,0.1,0.11386,0.00011,13.15021]
[1777644861136,26.76,78742.86,0.1,0.11367,0.00011,13.13435]
[1777644861457,26.76,78742.29,0.1,0.11361,0.00011,13.12914]
[1777644866492,26.76,78733.02,0.1,0.11263,0.0001,13.04614]
[1777644868068,26.76,78728.97,0.1,0.1122,0.0001,13.01029]
[1777644868510,26.76,78728.97,0.1,0.1122,0.0001,13.01029]
[1777644868556,26.76,78711.74,0.1,0.11041,0.0001,12.85842]
[1777644868960,26.76,78711.74,0.1,0.11041,0.0001,12.85842]
[1777644869411,26.76,78711.74,0.1,0.11041,0.0001,12.85842]
[1777644869492,26.76,78711.74,0.1,0.11041,0.0001,12.85842]
[1777644869512,26.76,78711.74,0.1,0.11041,0.0001,12.85818]
[1777644870520,26.76,78698.22,0.1,0.10902,0.0001,12.73953]
[1777644871417,26.76,78698.22,0.1,0.10902,0.0001,12.73953]
[1777644871565,26.76,78697.32,0.1,0.10889,0.0001,12.72747]
[1777644872229,26.76,78697.32,0.1,0.10889,0.0001,12.72747]
[1777644872542,26.76,78683.21,0.1,0.10746,0.0001,12.60412]
[1777644872764,26.76,78683.21,0.1,0.10746,0.0001,12.60412]
[1777644873373,26.76,78683.21,0.1,0.10746,0.0001,12.60412]
[1777644873486,26.76,78683.21,0.1,0.10746,0.0001,12.60412]
[1777644873549,26.76,78672.81,0.1,0.10641,0.0001,12.51345]
[1777644874945,26.76,78666.77,0.1,0.1058,0.0001,12.46066]
[1777644875562,26.76,78669.3,0.1,0.10605,0.0001,12.48249]
[1777644875659,26.76,78669.3,0.1,0.10605,0.0001,12.48249]
[1777644875934,26.76,78669.3,0.1,0.10605,0.0001,12.48249]
[1777644876569,26.76,78669.17,0.1,0.10603,0.0001,12.48114]
[1777644878984,26.76,78672.85,0.1,0.1064,0.0001,12.51267]
[1777644879598,26.76,78661.91,0.1,0.1053,0.0001,12.41726]
[1777644880675,26.76,78661.91,0.1,0.10529,0.0001,12.417]
[1777644881146,26.76,78661.91,0.1,0.10529,0.0001,12.417]
[1777644881509,26.76,78661.91,0.1,0.10529,0.0001,12.417]
[1777644881608,26.76,78658.68,0.1,0.10497,0.0001,12.3888]
[1777644886578,26.76,78657.51,0.1,0.10485,0.0001,12.37804]
[1777644887257,26.76,78657.51,0.1,0.10485,0.0001,12.37804]
[1777644887824,26.76,78656.44,0.1,0.10474,0.0001,12.36846]
[1777644887903,26.76,78656.44,0.1,0.10474,0.0001,12.36846]
[1777644892289,26.75,78634.59,0.1,0.10251,0.0001,12.17417]
[1777644893702,26.75,78626.47,0.1,0.10172,0.0001,12.1039]
[1777644893720,26.75,78628.6,0.1,0.10192,0.0001,12.12223]
[1777644894829,26.75,78628.6,0.1,0.10192,0.0001,12.12223]
[1777644897681,26.74,78640.43,0.1,0.10305,0.0001,12.22101]
[1777644897778,26.74,78642.63,0.1,0.10326,0.0001,12.24001]
[1777644900739,26.71,78629.45,0.1,0.10166,0.0001,12.09938]
[1777644905773,26.7,78629.58,0.1,0.10163,0.0001,12.09689]
[1777644909009,26.7,78646.21,0.1,0.10324,0.0001,12.23818]
[1777644914681,26.69,78641.9,0.1,0.10277,0.0001,12.1975]
[1777644915616,26.69,78658.13,0.1,0.10437,0.0001,12.33739]
[1777644920879,26.69,78650.01,0.1,0.10355,0.0001,12.26544]
[1777644926120,26.69,78650.45,0.1,0.10357,0.0001,12.26758]
[1777644931954,26.69,78662.53,0.1,0.10471,0.0001,12.36531]
[1777644936990,26.68,78665.78,0.1,0.10499,0.0001,12.39041]
[1777644941432,26.68,78665.29,0.1,0.10492,0.0001,12.38401]
[1777644941444,26.68,78665.29,0.1,0.10492,0.0001,12.38401]
[1777644941533,26.68,78672.82,0.1,0.10566,0.0001,12.44847]
[1777644942033,26.68,78672.82,0.1,0.10566,0.0001,12.44847]
[1777644942095,26.68,78675.11,0.1,0.10589,0.0001,12.46843]
[1777644948072,26.67,78671.09,0.1,0.10546,0.0001,12.43067]
[1777644949208,26.67,78671.09,0.1,0.10546,0.0001,12.43067]
[1777644950317,26.67,78671.59,0.1,0.10549,0.0001,12.43407]
[1777644950419,26.67,78672.17,0.1,0.10555,0.0001,12.43865]
[1777644952587,26.67,78658.59,0.1,0.10417,0.0001,12.31876]
[1777644953660,26.66,78641.55,0.1,0.10241,0.0001,12.16503]
[1777644954658,26.66,78630.55,0.1,0.10134,0.0001,12.07006]
[1777644954735,26.66,78630.55,0.1,0.10134,0.0001,12.07006]
[1777644955124,26.66,78630.55,0.1,0.10134,0.0001,12.07006]
[1777644957138,26.66,78621.01,0.1,0.1004,0.0001,11.98703]
[1777644958498,26.66,78621.01,0.1,0.1004,0.0001,11.98703]
[1777644958599,26.66,78604.75,0.1,0.09882,0.0001,11.84645]
[1777644959910,26.66,78604.75,0.1,0.09882,0.0001,11.84645]
[1777644960643,26.66,78604.75,0.1,0.09882,0.0001,11.84645]
[1777644960662,26.66,78604.75,0.1,0.09882,0.0001,11.84645]
[1777644960653,26.65,78588.94,0.1,0.09725,9e-05,11.70587]
[1777644961165,26.65,78589.24,0.1,0.09728,9e-05,11.70843]
[1777644962950,26.65,78590.01,0.1,0.0973,9e-05,11.71103]
[1777644963976,26.64,78589.81,0.1,0.09724,9e-05,11.70545]
[1777644964652,26.64,78589.81,0.1,0.09724,9e-05,11.70545]
[1777644964889,26.64,78589.7,0.1,0.09719,9e-05,11.70066]
[1777644965281,26.64,78589.7,0.1,0.09719,9e-05,11.70066]
[1777644965412,26.63,78600.14,0.1,0.0981,0.0001,11.78242]
[1777644966487,26.63,78600.14,0.1,0.0981,0.0001,11.78242]
[1777644966514,26.62,78607.96,0.1,0.09884,0.0001,11.84895]
[1777644969222,26.62,78619.53,0.1,0.09994,0.0001,11.94656]
[1777644970370,26.62,78619.53,0.1,0.09994,0.0001,11.94656]
[1777644973191,26.62,78629.42,0.1,0.10087,0.0001,12.02958]
[1777644976611,26.62,78640.03,0.1,0.10189,0.0001,12.11965]
[1777644980897,26.61,78627.65,0.1,0.10066,0.0001,12.01048]
[1777644987348,26.61,78616.9,0.1,0.09955,0.0001,11.91277]
[1777644992383,26.6,78615.49,0.1,0.09935,0.0001,11.89306]
[1777644997418,26.6,78615.86,0.1,0.09934,0.0001,11.89267]
[1777645001446,26.59,78626.04,0.1,0.10029,0.0001,11.97711]
[1777645006484,26.59,78620.84,0.1,0.09974,0.0001,11.92827]
[1777645008034,26.59,78623.53,0.1,0.09999,0.0001,11.95064]
[1777645009694,26.59,78624.13,0.1,0.10004,0.0001,11.95499]
[1777645010509,26.58,78633.51,0.1,0.10093,0.0001,12.03413]
[1777645013350,26.58,78634.05,0.1,0.10097,0.0001,12.03689]
[1777645013530,26.58,78633.98,0.1,0.10095,0.0001,12.03534]
[1777645014858,26.58,78627.79,0.1,0.10033,0.0001,11.98097]
[1777645020023,26.57,78620.15,0.1,0.09954,0.0001,11.91029]
[1777645023503,26.57,78620.43,0.1,0.09954,0.0001,11.91038]
[1777645023603,26.57,78624.05,0.1,0.09988,0.0001,11.94073]
[1777645025617,26.57,78635.04,0.1,0.10093,0.0001,12.03419]
[1777645026624,26.57,78645.44,0.1,0.10195,0.0001,12.12359]
[1777645031663,26.56,78657.41,0.1,0.10309,0.0001,12.22406]
[1777645036694,26.56,78662.07,0.1,0.10351,0.0001,12.26078]
[1777645041634,26.55,78663.88,0.1,0.10365,0.0001,12.27344]
[1777645041737,26.55,78649.5,0.1,0.10222,0.0001,12.14783]
[1777645042759,26.55,78631.62,0.1,0.10046,0.0001,11.99253]
[1777645046299,26.55,78626.11,0.1,0.0999,0.0001,11.94255]
[1777645051665,26.54,78630.07,0.1,0.10024,0.0001,11.97343]
[1777645055721,26.54,78634.05,0.1,0.10057,0.0001,12.00135]
[1777645055762,26.54,78634.68,0.1,0.10063,0.0001,12.00641]
[1777645057287,26.54,78635.88,0.1,0.10074,0.0001,12.01639]
[1777645057303,26.54,78635.51,0.1,0.10071,0.0001,12.01319]
[1777645058240,26.54,78635.51,0.1,0.10071,0.0001,12.01319]
[1777645058342,26.54,78624.36,0.1,0.09962,0.0001,11.91656]
[1777645060218,26.54,78618.1,0.1,0.09901,0.0001,11.86241]
[1777645060700,26.54,78619.81,0.1,0.09917,0.0001,11.87673]
[1777645062883,26.54,78608.96,0.1,0.09811,0.0001,11.78231]
[1777645067912,26.53,78604.01,0.1,0.09762,0.0001,11.73793]
[1777645073962,26.53,78604.27,0.1,0.09761,0.0001,11.73707]
[1777645076749,26.53,78614.05,0.1,0.09853,0.0001,11.81965]
[1777645082017,26.52,78610.37,0.1,0.09815,0.0001,11.78578]
[1777645087316,26.52,78611.29,0.1,0.09822,0.0001,11.79176]
[1777645089473,26.52,78611.29,0.1,0.09822,0.0001,11.79176]
[1777645090232,26.52,78611.29,0.1,0.09821,0.0001,11.79063]
[1777645090246,26.52,78611.29,0.1,0.09821,0.0001,11.79063]
[1777645090333,26.52,78607.38,0.1,0.09783,0.0001,11.75708]
[1777645090885,26.52,78607.38,0.1,0.09783,0.0001,11.75708]
[1777645091083,26.52,78607.38,0.1,0.09783,0.0001,11.75673]
[1777645096601,26.52,78605.2,0.1,0.0976,0.0001,11.73683]
[1777645096676,26.52,78618.72,0.1,0.09889,0.0001,11.85208]
[1777645101537,26.52,78609.57,0.1,0.098,0.0001,11.77231]
[1777645102661,26.51,78609.81,0.1,0.09802,0.0001,11.77372]
[1777645102712,26.51,78609.52,0.1,0.09798,0.0001,11.77092]
[1777645103029,26.51,78609.52,0.1,0.09798,0.0001,11.77092]
[1777645104689,26.51,78611.86,0.1,0.09821,0.0001,11.79067]
[1777645104746,26.51,78612.33,0.1,0.09825,0.0001,11.79438]
[1777645110214,26.51,78618.34,0.1,0.0988,0.0001,11.84419]
[1777645111455,26.51,78618.34,0.1,0.0988,0.0001,11.84419]
[1777645112857,26.51,78614.86,0.1,0.09843,0.0001,11.80954]
[1777645113271,26.51,78612.0,0.1,0.09815,0.0001,11.78467]
[1777645113915,26.51,78612.0,0.1,0.09815,0.0001,11.78467]
[1777645114022,26.51,78612.0,0.1,0.09815,0.0001,11.78467]
[1777645114241,26.51,78612.24,0.1,0.09817,0.0001,11.78646]
[1777645115248,26.51,78597.67,0.1,0.09678,9e-05,11.6615]
[1777645116474,26.51,78584.63,0.1,0.09555,9e-05,11.55025]
[1777645122462,26.51,78576.13,0.1,0.09476,9e-05,11.47845]
[1777645122962,26.51,78572.9,0.1,0.09446,9e-05,11.45118]
[1777645123834,26.51,78571.08,0.1,0.09429,9e-05,11.4361]
[1777645128347,26.51,78561.68,0.1,0.09341,9e-05,11.35532]
[1777645130694,26.51,78542.98,0.1,0.09168,9e-05,11.19708]
[1777645132696,26.51,78542.98,0.1,0.09167,9e-05,11.19628]
[1777645132742,26.51,78529.24,0.1,0.09042,9e-05,11.08047]
[1777645134555,26.51,78529.5,0.1,0.09043,9e-05,11.08214]
[1777645137813,26.5,78515.4,0.1,0.08915,9e-05,10.96325]
[1777645137418,26.5,78505.22,0.1,0.08824,9e-05,10.87835]
[1777645138659,26.5,78505.22,0.1,0.08824,9e-05,10.87835]
[1777645139291,26.5,78505.73,0.1,0.08827,9e-05,10.8811]
[1777645139643,26.5,78502.33,0.1,0.08795,9e-05,10.85117]
[1777645144922,26.49,78496.55,0.1,0.08736,9e-05,10.79613]
[1777645148496,26.48,78510.2,0.1,0.08847,9e-05,10.8997]
[1777645149692,26.48,78510.2,0.1,0.08847,9e-05,10.8997]
[1777645150750,26.48,78509.4,0.1,0.08838,9e-05,10.89119]
[1777645150770,26.48,78510.45,0.1,0.08847,9e-05,10.89992]
[1777645156552,26.47,78519.03,0.1,0.08917,9e-05,10.96546]
[1777645159573,26.46,78501.15,0.1,0.08755,9e-05,10.81373]
[1777645164609,26.43,78496.93,0.1,0.08686,9e-05,10.74971]
[1777645167629,26.38,78506.68,0.1,0.08731,9e-05,10.79253]
[1777645172663,26.32,78494.91,0.1,0.08581,9e-05,10.65102]
[1777645175687,26.32,78484.85,0.1,0.0849,9e-05,10.56459]
[1777645180720,26.31,78479.76,0.1,0.0844,9e-05,10.51745]
[1777645181731,26.3,78467.54,0.1,0.08324,9e-05,10.40734]
[1777645182940,26.3,78464.55,0.1,0.08298,9e-05,10.38204]
[1777645183754,26.29,78456.7,0.1,0.08223,8e-05,10.31019]
[1777645185746,26.28,78456.7,0.1,0.08215,8e-05,10.30303]
[1777645185791,26.28,78456.7,0.1,0.08215,8e-05,10.30303]
[1777645185799,26.28,78451.3,0.1,0.08169,8e-05,10.2584]
[1777645186509,26.28,78451.3,0.1,0.08169,8e-05,10.2584]
[1777645186766,26.28,78451.3,0.1,0.08168,8e-05,10.25785]
[1777645187769,26.28,78451.3,0.1,0.08168,8e-05,10.25785]
[1777645187870,26.28,78455.84,0.1,0.08205,8e-05,10.29368]
[1777645189213,26.28,78455.84,0.1,0.08205,8e-05,10.29368]
[1777645189787,26.28,78456.32,0.1,0.08209,8e-05,10.29701]
[1777645191801,26.27,78446.3,0.1,0.08123,8e-05,10.21433]
[1777645193780,26.27,78445.72,0.1,0.08118,8e-05,10.20916]
[1777645194083,26.27,78439.68,0.1,0.08066,8e-05,10.15931]
[1777645194822,26.27,78439.68,0.1,0.08066,8e-05,10.15894]
[1777645199864,26.27,78443.54,0.1,0.08096,8e-05,10.18878]
[1777645204892,26.27,78442.24,0.1,0.08084,8e-05,10.17635]
[1777645206292,26.27,78442.66,0.1,0.08087,8e-05,10.1794]
[1777645210380,26.27,78454.0,0.1,0.08181,8e-05,10.26991]
[1777645210940,26.26,78463.06,0.1,0.08257,9e-05,10.34344]
[1777645215974,26.26,78467.64,0.1,0.08294,9e-05,10.37842]
[1777645219984,26.26,78464.9,0.1,0.08269,9e-05,10.35449]
[1777645220362,26.26,78460.38,0.1,0.08229,9e-05,10.31662]
[1777645221241,26.26,78445.08,0.1,0.08099,8e-05,10.19159]
[1777645225244,26.26,78435.55,0.1,0.08019,8e-05,10.11368]
[1777645230543,26.25,78443.12,0.1,0.0808,8e-05,10.17354]
[1777645236111,26.25,78444.2,0.1,0.08084,8e-05,10.17556]
[1777645241146,26.25,78438.13,0.1,0.08032,8e-05,10.12544]
[1777645246182,26.25,78438.54,0.1,0.08033,8e-05,10.12695]
[1777645251220,26.25,78446.56,0.1,0.081,8e-05,10.19117]
[1777645255807,26.24,78463.38,0.1,0.08236,9e-05,10.32241]
[1777645261312,26.24,78460.37,0.1,0.08208,9e-05,10.29562]
[1777645266326,26.23,78467.9,0.1,0.08271,9e-05,10.35536]
[1777645271369,26.23,78475.25,0.1,0.08331,9e-05,10.41351]
[1777645272197,26.23,78475.25,0.1,0.08331,9e-05,10.41351]
[1777645272567,26.23,78484.72,0.1,0.08413,9e-05,10.49099]
[1777645273224,26.23,78484.72,0.1,0.08413,9e-05,10.49099]
[1777645273382,26.23,78484.72,0.1,0.08412,9e-05,10.49043]
[1777645274225,26.23,78484.72,0.1,0.08412,9e-05,10.49043]
[1777645274389,26.23,78488.99,0.1,0.08448,9e-05,10.52504]
[1777645275381,26.23,78488.99,0.1,0.08448,9e-05,10.52504]
[1777645275768,26.23,78488.99,0.1,0.08448,9e-05,10.52504]
[1777645275867,26.23,78491.28,0.1,0.08468,9e-05,10.54333]
[1777645281152,26.22,78485.84,0.1,0.08417,9e-05,10.49523]
[1777645288240,26.22,78485.52,0.1,0.08409,9e-05,10.48761]
[1777645293527,26.21,78489.25,0.1,0.08428,9e-05,10.50514]
[1777645295384,26.2,78494.04,0.1,0.08469,9e-05,10.54405]
[1777645295541,26.2,78494.04,0.1,0.08469,9e-05,10.54334]
[1777645299973,26.2,78497.9,0.1,0.085,9e-05,10.57304]
[1777645300075,26.2,78498.29,0.1,0.08503,9e-05,10.57551]
[1777645305613,26.19,78498.08,0.1,0.08496,9e-05,10.56916]
[1777645310649,26.19,78497.1,0.1,0.08483,9e-05,10.55727]
[1777645315681,26.18,78496.87,0.1,0.08477,9e-05,10.55167]
[1777645317773,26.18,78485.55,0.1,0.08377,9e-05,10.45664]
[1777645320649,26.18,78481.21,0.1,0.08338,9e-05,10.4196]
[1777645320721,26.18,78480.44,0.1,0.08331,9e-05,10.41269]
[1777645325753,26.18,78487.53,0.1,0.08389,9e-05,10.46794]
[1777645330790,26.17,78489.32,0.1,0.08401,9e-05,10.47929]
[1777645333812,26.17,78478.51,0.1,0.08305,9e-05,10.38813]
[1777645334411,26.17,78478.51,0.1,0.08305,9e-05,10.38813]
[1777645334872,26.17,78470.44,0.1,0.08235,9e-05,10.32128]
[1777645340860,26.16,78473.45,0.1,0.08258,9e-05,10.34318]
[1777645345897,26.16,78472.99,0.1,0.08252,9e-05,10.33697]
[1777645350933,26.16,78469.31,0.1,0.08218,9e-05,10.30476]
[1777645354960,26.16,78461.94,0.1,0.08151,8e-05,10.23902]
[1777645359995,26.15,78462.4,0.1,0.08153,8e-05,10.24116]
[1777645365031,26.15,78454.25,0.1,0.08082,8e-05,10.17296]
[1777645369061,26.15,78433.29,0.1,0.07906,8e-05,10.00211]
[1777645370068,26.15,78415.84,0.1,0.07762,8e-05,9.86166]
[1777645371329,26.15,78411.48,0.1,0.07727,8e-05,9.82694]
[1777645372082,26.15,78403.61,0.1,0.07663,8e-05,9.76429]
[1777645377117,26.18,78398.61,0.1,0.07644,8e-05,9.74491]
[1777645379290,26.19,78395.23,0.1,0.07625,8e-05,9.72602]
[1777645380951,26.19,78395.34,0.1,0.07626,8e-05,9.72689]
[1777645381145,26.19,78387.85,0.1,0.07566,8e-05,9.66828]
[1777645383101,26.19,78387.9,0.1,0.07567,8e-05,9.66916]
[1777645388914,26.19,78377.39,0.1,0.07484,8e-05,9.58622]
[1777645389078,26.19,78377.39,0.1,0.07484,8e-05,9.58622]
[1777645389118,26.18,78364.82,0.1,0.07378,8e-05,9.48141]
[1777645394242,26.15,78372.75,0.1,0.07417,8e-05,9.52035]
[1777645399277,26.11,78367.32,0.1,0.07344,8e-05,9.44793]
[1777645403973,26.08,78388.76,0.1,0.0749,8e-05,9.59339]
[1777645409100,26.08,78388.11,0.1,0.07484,8e-05,9.58813]
[1777645414382,26.08,78392.02,0.1,0.07513,8e-05,9.61538]
[1777645419991,26.08,78398.31,0.1,0.07563,8e-05,9.66529]
[1777645425326,26.08,78399.69,0.1,0.07574,8e-05,9.67574]
[1777645430496,26.08,78395.88,0.1,0.07543,8e-05,9.64485]
[1777645431674,26.08,78395.88,0.1,0.07543,8e-05,9.64485]
[1777645431753,26.08,78408.11,0.1,0.07641,8e-05,9.7422]
[1777645433994,26.08,78408.11,0.1,0.07641,8e-05,9.74197]
[1777645434012,26.08,78408.11,0.1,0.07641,8e-05,9.74197]
[1777645434095,26.08,78412.64,0.1,0.07678,8e-05,9.77797]
[1777645439442,26.08,78405.12,0.1,0.07614,8e-05,9.71508]
[1777645440788,26.08,78389.97,0.1,0.07492,8e-05,9.59438]
[1777645444593,26.08,78404.39,0.1,0.07608,8e-05,9.70916]
[1777645449627,26.07,78405.11,0.1,0.07611,8e-05,9.71245]
[1777645454662,26.07,78405.92,0.1,0.07617,8e-05,9.71817]
[1777645459697,26.07,78400.5,0.1,0.07572,8e-05,9.6743]
[1777645462717,26.07,78387.02,0.1,0.07464,8e-05,9.56699]
[1777645465844,26.07,78376.97,0.1,0.07383,8e-05,9.48649]
[1777645471784,26.07,78370.82,0.1,0.07329,8e-05,9.43144]
[1777645476818,26.06,78370.35,0.1,0.07323,8e-05,9.42538]
[1777645481853,26.06,78358.47,0.1,0.07228,8e-05,9.33006]
[1777645486891,26.06,78354.37,0.1,0.07195,8e-05,9.2966]
[1777645491923,26.06,78350.91,0.1,0.07167,8e-05,9.26841]
[1777645496958,26.06,78358.45,0.1,0.07224,8e-05,9.32613]
[1777645501993,26.05,78350.02,0.1,0.07154,8e-05,9.25595]
[1777645507028,26.04,78340.73,0.1,0.07076,8e-05,9.17689]
[1777645510236,26.04,78332.65,0.1,0.07014,8e-05,9.11468]
[1777645511070,26.04,78323.24,0.1,0.06944,8e-05,9.04271]
[1777645512089,26.04,78287.46,0.1,0.06678,7e-05,8.7703]
[1777645513198,26.05,78276.1,0.1,0.06595,7e-05,8.68511]
[1777645517354,26.05,78281.96,0.1,0.06641,7e-05,8.732]
[1777645517376,26.05,78281.96,0.1,0.06641,7e-05,8.732]
[1777645517450,26.05,78281.96,0.1,0.06641,7e-05,8.732]
[1777645518117,26.05,78281.34,0.1,0.06637,7e-05,8.72791]
[1777645520565,26.05,78274.71,0.1,0.0659,7e-05,8.67914]
[1777645520620,26.05,78274.71,0.1,0.0659,7e-05,8.67914]
[1777645521138,26.05,78273.19,0.1,0.06579,7e-05,8.66836]
[1777645524162,26.05,78263.74,0.1,0.06513,7e-05,8.59944]
[1777645525923,26.06,78267.56,0.1,0.06541,7e-05,8.62881]
[1777645526277,26.06,78274.04,0.1,0.06589,7e-05,8.67819]
[1777645532217,26.06,78283.32,0.1,0.06658,7e-05,8.7482]
[1777645532527,26.06,78283.32,0.1,0.06658,7e-05,8.7482]
[1777645533240,26.06,78284.01,0.1,0.06663,7e-05,8.75396]
[1777645535029,26.06,78288.76,0.1,0.06698,7e-05,8.79042]
[1777645535238,26.06,78288.97,0.1,0.067,7e-05,8.79249]
[1777645540279,26.07,78274.51,0.1,0.06597,7e-05,8.68592]
[1777645543303,26.07,78263.11,0.1,0.06517,7e-05,8.60248]
[1777645546850,26.07,78266.09,0.1,0.06541,7e-05,8.62721]
[1777645547333,26.07,78267.82,0.1,0.06554,7e-05,8.64093]
[1777645552368,26.08,78265.91,0.1,0.06544,7e-05,8.63026]
[1777645557402,26.08,78270.58,0.1,0.06581,7e-05,8.66892]
[1777645560171,26.09,78281.06,0.1,0.06659,7e-05,8.74959]
[1777645565458,26.09,78274.04,0.1,0.06611,7e-05,8.69967]
[1777645570947,26.09,78281.01,0.1,0.06664,7e-05,8.75488]
[1777645571041,26.09,78271.43,0.1,0.06595,7e-05,8.68321]
[1777645572907,26.09,78271.43,0.1,0.06595,7e-05,8.68321]
[1777645572951,26.09,78265.26,0.1,0.06551,7e-05,8.63752]
[1777645573800,26.1,78255.7,0.1,0.06484,7e-05,8.56739]
[1777645578950,26.1,78249.42,0.1,0.06442,7e-05,8.52386]
[1777645582183,26.1,78235.43,0.1,0.06346,7e-05,8.42342]
[1777645584777,26.11,78234.23,0.1,0.06339,7e-05,8.41576]
[1777645585770,26.11,78230.61,0.1,0.06313,7e-05,8.38935]
[1777645586048,26.11,78230.61,0.1,0.06313,7e-05,8.38935]
[1777645586063,26.11,78212.73,0.1,0.06189,7e-05,8.2585]
[1777645586673,26.11,78212.73,0.1,0.06189,7e-05,8.2585]
[1777645586768,26.11,78212.73,0.1,0.06189,7e-05,8.2585]
[1777645588719,26.11,78213.85,0.1,0.06198,7e-05,8.26763]
[1777645589029,26.11,78208.31,0.1,0.06159,7e-05,8.22704]
[1777645590396,26.11,78192.9,0.1,0.06054,7e-05,8.11512]
[1777645590631,26.11,78192.9,0.1,0.06054,7e-05,8.11512]
[1777645590650,26.11,78188.07,0.1,0.06021,7e-05,8.08032]
[1777645591676,26.11,78188.07,0.1,0.06021,7e-05,8.08032]
[1777645592060,26.11,78188.07,0.1,0.06021,7e-05,8.08032]
[1777645592121,26.11,78188.07,0.1,0.06021,7e-05,8.08032]
[1777645592202,26.11,78188.07,0.1,0.06021,7e-05,8.08032]
[1777645592354,26.11,78188.07,0.1,0.06021,7e-05,8.08032]
[1777645592396,26.11,78187.15,0.1,0.06013,7e-05,8.07027]
[1777645593121,26.11,78187.15,0.1,0.06013,7e-05,8.07027]
[1777645593507,26.11,78169.89,0.1,0.05897,7e-05,7.94661]
[1777645593665,26.11,78169.89,0.1,0.05897,7e-05,7.94661]
[1777645594670,26.11,78155.66,0.1,0.05804,7e-05,7.84623]
[1777645596304,26.11,78155.66,0.1,0.05804,7e-05,7.84623]
[1777645596446,26.11,78166.18,0.1,0.05874,7e-05,7.92144]
[1777645598441,26.11,78155.94,0.1,0.05807,7e-05,7.84949]
[1777645604127,26.11,78150.1,0.1,0.05771,7e-05,7.81116]
[1777645604228,26.12,78160.81,0.1,0.05842,7e-05,7.88761]
[1777645605383,26.12,78173.55,0.1,0.05927,7e-05,7.97893]
[1777645607467,26.12,78173.55,0.1,0.05928,7e-05,7.97927]
[1777645607487,26.12,78173.55,0.1,0.05928,7e-05,7.97927]
[1777645606768,26.12,78187.87,0.1,0.06024,7e-05,8.0823]
[1777645608069,26.12,78197.78,0.1,0.06092,7e-05,8.15398]
[1777645608652,26.12,78197.78,0.1,0.06092,7e-05,8.15398]
[1777645609051,26.12,78195.61,0.1,0.06077,7e-05,8.13836]
[1777645610218,26.12,78195.61,0.1,0.06077,7e-05,8.13836]
[1777645610288,26.12,78196.55,0.1,0.06083,7e-05,8.14527]
[1777645610715,26.12,78196.55,0.1,0.06083,7e-05,8.14527]
[1777645611469,26.12,78196.55,0.1,0.06083,7e-05,8.14527]
[1777645612514,26.12,78200.14,0.1,0.06108,7e-05,8.17144]
[1777645612813,26.12,78200.96,0.1,0.06114,7e-05,8.17743]
[1777645617850,26.12,78199.46,0.1,0.06104,7e-05,8.16687]
[1777645622886,26.12,78192.51,0.1,0.06057,7e-05,8.11698]
[1777645627917,26.12,78193.82,0.1,0.06066,7e-05,8.12692]
[1777645631946,26.12,78207.98,0.1,0.06163,7e-05,8.22992]
[1777645635468,26.12,78226.06,0.1,0.06289,7e-05,8.36273]
[1777645636795,26.12,78226.54,0.1,0.06293,7e-05,8.36674]
[1777645636984,26.12,78229.55,0.1,0.06315,7e-05,8.38937]
[1777645637710,26.12,78229.55,0.1,0.06315,7e-05,8.38937]
[1777645638851,26.12,78232.88,0.1,0.06338,7e-05,8.41435]
[1777645638998,26.12,78227.07,0.1,0.06298,7e-05,8.37196]
[1777645642019,26.12,78208.79,0.1,0.06171,7e-05,8.23821]
[1777645644372,26.12,78210.62,0.1,0.06184,7e-05,8.25149]
[1777645644390,26.12,78210.62,0.1,0.06184,7e-05,8.25149]
[1777645648028,26.12,78201.71,0.1,0.06122,7e-05,8.1863]
[1777645648130,26.12,78207.56,0.1,0.06162,7e-05,8.22885]
[1777645648703,26.12,78207.56,0.1,0.06162,7e-05,8.22885]
[1777645649069,26.12,78207.56,0.1,0.06162,7e-05,8.22888]
[1777645649572,26.12,78207.56,0.1,0.06162,7e-05,8.22888]
[1777645649961,26.12,78207.56,0.1,0.06162,7e-05,8.22888]
[1777645659140,26.12,78211.16,0.1,0.06184,7e-05,8.25045]
[1777645664177,26.12,78214.92,0.1,0.06209,7e-05,8.27721]
[1777645669212,26.12,78218.99,0.1,0.06236,7e-05,8.30614]
[1777645674311,26.12,78226.26,0.1,0.06286,7e-05,8.35855]
[1777645675438,26.12,78232.5,0.1,0.0633,7e-05,8.4042]
[1777645675496,26.12,78232.16,0.1,0.06327,7e-05,8.40103]
[1777645676440,26.12,78232.16,0.1,0.06327,7e-05,8.40103]
[1777645676459,26.12,78232.16,0.1,0.06327,7e-05,8.40103]
[1777645676496,26.12,78232.15,0.1,0.06326,7e-05,8.40096]
[1777645682303,26.11,78241.66,0.1,0.06392,7e-05,8.46922]
[1777645687338,26.11,78249.62,0.1,0.06446,7e-05,8.52626]
[1777645692375,26.11,78252.41,0.1,0.06464,7e-05,8.54494]
[1777645693527,26.11,78252.41,0.1,0.06464,7e-05,8.54494]
[1777645694387,26.11,78256.17,0.1,0.06492,7e-05,8.57356]
[1777645699182,26.11,78247.33,0.1,0.0643,7e-05,8.50919]
[1777645699797,26.11,78246.2,0.1,0.06422,7e-05,8.50122]
[1777645700429,26.11,78243.02,0.1,0.064,7e-05,8.47807]
[1777645705464,26.11,78243.93,0.1,0.06409,7e-05,8.48725]
[1777645710499,26.12,78244.52,0.1,0.06415,7e-05,8.49406]
[1777645715534,26.12,78251.35,0.1,0.06464,7e-05,8.54351]
[1777645720108,26.12,78249.44,0.1,0.06452,7e-05,8.53148]
[1777645720569,26.12,78253.06,0.1,0.06479,7e-05,8.55881]
[1777645725605,26.13,78251.98,0.1,0.06473,7e-05,8.55277]
[1777645731402,26.13,78252.85,0.1,0.06481,7e-05,8.56119]
[1777645736683,26.13,78255.63,0.1,0.06503,7e-05,8.58414]
[1777645741724,26.14,78254.75,0.1,0.06499,7e-05,8.57953]
[1777645746752,26.14,78255.09,0.1,0.06503,7e-05,8.58386]
[1777645751787,26.14,78256.77,0.1,0.06517,7e-05,8.5982]
[1777645756822,26.14,78253.49,0.1,0.06495,7e-05,8.57553]
[1777645761856,26.14,78254.33,0.1,0.06503,7e-05,8.5837]
[1777645766892,26.15,78251.15,0.1,0.06482,7e-05,8.56204]
[1777645771927,26.15,78258.93,0.1,0.06537,7e-05,8.61833]
[1777645776962,26.15,78257.79,0.1,0.0653,7e-05,8.61133]
[1777645782368,26.15,78249.68,0.1,0.06474,7e-05,8.55252]
[1777645788043,26.16,78249.87,0.1,0.06478,7e-05,8.55676]
[1777645793079,26.16,78249.34,0.1,0.06476,7e-05,8.55481]
[1777645798116,26.16,78253.54,0.1,0.06508,7e-05,8.58776]
[1777645803148,26.16,78251.99,0.1,0.06498,7e-05,8.57796]
[1777645807901,26.17,78247.68,0.1,0.06469,7e-05,8.54734]
[1777645808184,26.17,78237.28,0.1,0.06395,7e-05,8.46989]
[1777645808762,26.17,78237.28,0.1,0.06395,7e-05,8.46989]
[1777645808779,26.17,78237.28,0.1,0.06395,7e-05,8.46989]
[1777645809441,26.17,78237.28,0.1,0.06395,7e-05,8.46989]
[1777645809493,26.17,78244.44,0.1,0.06445,7e-05,8.52267]
[1777645815233,26.16,78235.63,0.1,0.06381,7e-05,8.45588]
[1777645820275,26.16,78225.48,0.1,0.06309,7e-05,8.37999]
[1777645821215,26.16,78225.48,0.1,0.06309,7e-05,8.37999]
[1777645821281,26.16,78215.78,0.1,0.06241,7e-05,8.30876]
[1777645823294,26.16,78202.59,0.1,0.0615,7e-05,8.21265]
[1777645825302,26.16,78193.02,0.1,0.06085,7e-05,8.14359]
[1777645830338,26.16,78191.46,0.1,0.06076,7e-05,8.13346]
[1777645835374,26.17,78191.33,0.1,0.06073,7e-05,8.12971]
[1777645839402,26.17,78181.46,0.1,0.06007,7e-05,8.05917]
[1777645842839,26.17,78175.71,0.1,0.05969,7e-05,8.01858]
[1777645843592,26.17,78175.71,0.1,0.05969,7e-05,8.01858]
[1777645843646,26.17,78170.23,0.1,0.05932,7e-05,7.97964]
[1777645845451,26.17,78160.67,0.1,0.05869,7e-05,7.91214]
[1777645845825,26.17,78160.67,0.1,0.05869,7e-05,7.91214]
[1777645845879,26.17,78160.67,0.1,0.05869,7e-05,7.91214]
[1777645846594,26.17,78160.67,0.1,0.05869,7e-05,7.91214]
[1777645846630,26.17,78149.03,0.1,0.05793,7e-05,7.83009]
[1777645848199,26.17,78143.34,0.1,0.05756,7e-05,7.79039]
[1777645850981,26.17,78143.59,0.1,0.05759,7e-05,7.79387]
[1777645852709,26.17,78143.59,0.1,0.0576,7e-05,7.79447]
[1777645853458,26.17,78141.73,0.1,0.05748,7e-05,7.78199]
[1777645853998,26.17,78137.88,0.1,0.05724,6e-05,7.75556]
[1777645854515,26.17,78137.88,0.1,0.05725,6e-05,7.75622]
[1777645856523,26.18,78123.16,0.1,0.05631,6e-05,7.6547]
[1777645861560,26.18,78132.67,0.1,0.05696,6e-05,7.72516]
[1777645865587,26.18,78143.43,0.1,0.05767,7e-05,7.80222]
[1777645868610,26.18,78155.62,0.1,0.05847,7e-05,7.88805]
[1777645873650,26.18,78141.38,0.1,0.05753,7e-05,7.78658]
[1777645878681,26.18,78154.48,0.1,0.05839,7e-05,7.87911]
[1777645879852,26.18,78156.33,0.1,0.05851,7e-05,7.89211]
[1777645880695,26.18,78157.59,0.1,0.05859,7e-05,7.90078]
[1777645885729,26.18,78160.6,0.1,0.05878,7e-05,7.92134]
[1777645888652,26.18,78161.39,0.1,0.05883,7e-05,7.92662]
[1777645888752,26.18,78161.73,0.1,0.05885,7e-05,7.92887]
[1777645893791,26.18,78169.79,0.1,0.05935,7e-05,7.98166]
[1777645898885,26.18,78169.71,0.1,0.05934,7e-05,7.98012]
[1777645904864,26.17,78173.11,0.1,0.05955,7e-05,8.00249]
[1777645907772,26.17,78186.35,0.1,0.06043,7e-05,8.09691]
[1777645908893,26.17,78196.03,0.1,0.06109,7e-05,8.16662]
[1777645914830,26.17,78193.09,0.1,0.06089,7e-05,8.14587]
[1777645916840,26.17,78204.57,0.1,0.06168,7e-05,8.22923]
[1777645921165,26.17,78208.58,0.1,0.06195,7e-05,8.25821]
[1777645921365,26.17,78208.58,0.1,0.06195,7e-05,8.25821]
[1777645921403,26.17,78208.58,0.1,0.06195,7e-05,8.25821]
[1777645921468,26.17,78208.58,0.1,0.06195,7e-05,8.25821]
[1777645921553,26.17,78217.63,0.1,0.06258,7e-05,8.32416]
[1777645921951,26.17,78217.63,0.1,0.06258,7e-05,8.32416]
[1777645922580,26.17,78217.63,0.1,0.06258,7e-05,8.32416]
[1777645922771,26.17,78224.11,0.1,0.06303,7e-05,8.37124]
[1777645923260,26.17,78224.11,0.1,0.06303,7e-05,8.37124]
[1777645923302,26.17,78232.31,0.1,0.0636,7e-05,8.43157]
[1777645927033,26.17,78250.0,0.1,0.06484,7e-05,8.5609]
[1777645931304,26.17,78250.42,0.1,0.06486,7e-05,8.56248]
[1777645931353,26.17,78234.86,0.1,0.06375,7e-05,8.44668]
[1777645932868,26.17,78236.37,0.1,0.06385,7e-05,8.4572]
[1777645933772,26.17,78236.37,0.1,0.06385,7e-05,8.4572]
[1777645933413,26.17,78238.09,0.1,0.06397,7e-05,8.46991]
[1777645934027,26.17,78238.09,0.1,0.06397,7e-05,8.46991]
[1777645934811,26.17,78238.09,0.1,0.06397,7e-05,8.46991]
[1777645934804,26.17,78237.22,0.1,0.0639,7e-05,8.46283]
[1777645935402,26.17,78243.0,0.1,0.06431,7e-05,8.5056]
[1777645941131,26.16,78249.24,0.1,0.06473,7e-05,8.54939]
[1777645943285,26.16,78253.74,0.1,0.06505,7e-05,8.58239]
[1777645943370,26.16,78249.19,0.1,0.06472,7e-05,8.54804]
[1777645944490,26.16,78249.19,0.1,0.06472,7e-05,8.54804]
[1777645944591,26.16,78243.98,0.1,0.06434,7e-05,8.50893]
[1777645950201,26.16,78251.04,0.1,0.06482,7e-05,8.55916]
[1777645953219,26.16,78241.18,0.1,0.06409,7e-05,8.48129]
[1777645958255,26.16,78244.16,0.1,0.06428,7e-05,8.50187]
[1777645963290,26.15,78243.57,0.1,0.06423,7e-05,8.49599]
[1777645966026,26.15,78242.98,0.1,0.06418,7e-05,8.49109]
[1777645966774,26.15,78242.98,0.1,0.06418,7e-05,8.49109]
[1777645973360,26.15,78243.76,0.1,0.06422,7e-05,8.49509]
[1777645976383,26.15,78253.92,0.1,0.06493,7e-05,8.56973]
[1777645981420,26.15,78263.16,0.1,0.06558,7e-05,8.63665]
[1777645986455,26.14,78273.26,0.1,0.06629,7e-05,8.70979]
[1777645989477,26.14,78258.87,0.1,0.06523,7e-05,8.60017]
[1777645991491,26.14,78248.81,0.1,0.0645,7e-05,8.52437]
[1777645992479,26.14,78248.81,0.1,0.0645,7e-05,8.52437]
[1777645992499,26.14,78250.84,0.1,0.06464,7e-05,8.53907]
[1777645994607,26.14,78234.27,0.1,0.06346,7e-05,8.41556]
[1777646000554,26.14,78232.26,0.1,0.0633,7e-05,8.39949]
[1777646005589,26.14,78233.85,0.1,0.06341,7e-05,8.41031]
[1777646010623,26.13,78235.23,0.1,0.06349,7e-05,8.41964]
[1777646015660,26.13,78245.77,0.1,0.06421,7e-05,8.493]
[1777646020654,26.13,78237.09,0.1,0.06358,7e-05,8.42793]
[1777646020663,26.13,78237.09,0.1,0.06358,7e-05,8.42793]
[1777646021609,26.13,78237.31,0.1,0.0636,7e-05,8.4294]
[1777646021701,26.13,78243.91,0.1,0.06406,7e-05,8.47807]
[1777646026523,26.13,78246.19,0.1,0.06421,7e-05,8.49393]
[1777646026738,26.13,78241.4,0.1,0.06387,7e-05,8.4582]
[1777646028449,26.13,78241.54,0.1,0.06388,7e-05,8.45904]
[1777646028907,26.13,78247.03,0.1,0.06427,7e-05,8.49953]
[1777646034794,26.13,78252.78,0.1,0.06466,7e-05,8.54041]
[1777646038802,26.13,78248.19,0.1,0.06432,7e-05,8.50536]
[1777646038904,26.12,78247.56,0.1,0.06427,7e-05,8.50008]
[1777646039548,26.12,78247.56,0.1,0.06427,7e-05,8.50008]
[1777646039829,26.12,78247.56,0.1,0.06427,7e-05,8.49978]
[1777646040193,26.12,78247.56,0.1,0.06427,7e-05,8.49978]
[1777646040837,26.12,78247.61,0.1,0.06427,7e-05,8.50016]
[1777646045874,26.12,78235.51,0.1,0.0634,7e-05,8.40918]
[1777646046884,26.12,78222.61,0.1,0.0625,7e-05,8.31415]
[1777646048894,26.11,78210.87,0.1,0.06163,7e-05,8.22229]
[1777646053929,26.07,78211.77,0.1,0.06139,7e-05,8.19798]
[1777646058966,26.04,78212.37,0.1,0.06116,7e-05,8.17349]
[1777646064004,26.01,78211.0,0.1,0.06085,7e-05,8.1412]
[1777646069033,25.99,78210.76,0.1,0.06072,7e-05,8.12776]
[1777646073609,25.97,78190.19,0.1,0.05917,7e-05,7.96153]
[1777646074080,25.97,78176.47,0.1,0.05825,7e-05,7.86303]
[1777646079401,25.97,78182.07,0.1,0.05862,7e-05,7.90256]
[1777646085147,25.97,78189.18,0.1,0.05908,7e-05,7.95164]
[1777646087735,25.97,78173.75,0.1,0.05804,7e-05,7.84078]
[1777646094000,25.97,78177.5,0.1,0.05828,7e-05,7.86652]
[1777646097957,25.97,78189.83,0.1,0.0591,7e-05,7.95408]
[1777646098885,25.97,78199.71,0.1,0.05976,7e-05,8.02491]
[1777646104591,25.96,78208.69,0.1,0.06035,7e-05,8.08746]
[1777646104680,25.96,78221.33,0.1,0.06121,7e-05,8.17885]
[1777646110323,25.96,78216.32,0.1,0.06083,7e-05,8.13845]
[1777646115357,25.95,78224.84,0.1,0.06139,7e-05,8.19794]
[1777646120392,25.95,78223.26,0.1,0.06125,7e-05,8.18372]
[1777646125430,25.95,78224.44,0.1,0.06131,7e-05,8.18974]
[1777646129458,25.94,78234.21,0.1,0.06197,7e-05,8.25919]
[1777646134457,25.94,78238.55,0.1,0.06222,7e-05,8.28493]
[1777646134533,25.94,78239.92,0.1,0.06231,7e-05,8.2944]
[1777646136823,25.94,78239.92,0.1,0.06231,7e-05,8.2944]
[1777646138522,25.94,78241.76,0.1,0.06243,7e-05,8.30745]
[1777646138605,25.94,78240.89,0.1,0.06237,7e-05,8.30109]
[1777646144567,25.93,78242.89,0.1,0.06248,7e-05,8.31269]
[1777646149603,25.93,78246.15,0.1,0.06268,7e-05,8.33363]
[1777646154638,25.93,78244.95,0.1,0.06257,7e-05,8.32227]
[1777646156651,25.93,78232.77,0.1,0.06172,7e-05,8.23209]
[1777646161785,25.92,78226.6,0.1,0.06127,7e-05,8.18511]
[1777646163088,25.92,78194.17,0.1,0.05906,7e-05,7.94937]
[1777646164964,25.92,78184.31,0.1,0.05839,7e-05,7.87786]
[1777646171106,25.92,78178.88,0.1,0.05803,7e-05,7.83921]
[1777646172998,25.92,78188.4,0.1,0.05867,7e-05,7.90734]
[1777646173082,25.92,78188.4,0.1,0.05867,7e-05,7.90734]
[1777646173088,25.92,78186.03,0.1,0.05851,7e-05,7.89028]
[1777646173772,25.92,78186.03,0.1,0.05851,7e-05,7.89028]
[1777646175028,25.92,78165.43,0.1,0.05715,7e-05,7.7435]
[1777646175148,25.92,78165.43,0.1,0.05715,7e-05,7.7435]
[1777646175958,25.92,78165.43,0.1,0.05715,7e-05,7.7435]
[1777646181724,25.92,78169.1,0.1,0.0574,7e-05,7.77034]
[1777646189900,25.92,78162.76,0.1,0.05699,7e-05,7.72645]
[1777646191795,25.93,78155.46,0.1,0.05655,6e-05,7.6788]
[1777646192088,25.93,78147.94,0.1,0.05604,6e-05,7.62272]
[1777646192517,25.93,78147.94,0.1,0.05604,6e-05,7.62272]
[1777646192905,25.93,78147.94,0.1,0.05605,6e-05,7.62301]
[1777646193222,25.93,78147.94,0.1,0.05605,6e-05,7.62301]
[1777646193880,25.93,78147.94,0.1,0.05605,6e-05,7.62301]
[1777646202057,25.93,78156.45,0.1,0.05662,6e-05,7.68535]
[1777646202071,25.93,78159.91,0.1,0.05685,7e-05,7.71036]
[1777646202735,25.93,78159.91,0.1,0.05685,7e-05,7.71036]
[1777646202975,25.93,78159.91,0.1,0.05685,7e-05,7.71036]
[1777646208012,25.94,78159.77,0.1,0.05688,7e-05,7.71293]
[1777646213045,25.94,78161.71,0.1,0.05702,7e-05,7.72838]
[1777646214775,25.94,78157.23,0.1,0.05673,7e-05,7.69675]
[1777646215077,25.94,78153.23,0.1,0.05647,6e-05,7.66891]
[1777646218080,25.94,78140.11,0.1,0.05562,6e-05,7.57655]
[1777646221616,25.93,78139.24,0.1,0.05549,6e-05,7.56191]
[1777646221985,25.93,78139.24,0.1,0.05549,6e-05,7.56191]
[1777646222112,25.93,78136.44,0.1,0.05528,6e-05,7.53923]
[1777646223991,25.92,78135.68,0.1,0.0552,6e-05,7.53109]
[1777646224122,25.92,78138.43,0.1,0.05535,6e-05,7.54748]
[1777646226136,25.9,78148.26,0.1,0.05588,6e-05,7.60544]
[1777646231171,25.9,78157.0,0.1,0.05643,6e-05,7.66518]
[1777646237130,25.9,78163.83,0.1,0.05686,7e-05,7.71136]
[1777646237483,25.9,78163.61,0.1,0.05684,7e-05,7.70929]
[1777646237551,25.9,78163.61,0.1,0.05684,7e-05,7.70929]
[1777646239234,25.9,78149.74,0.1,0.05592,6e-05,7.60967]
[1777646243365,25.9,78144.88,0.1,0.0556,6e-05,7.57469]
[1777646243467,25.89,78134.25,0.1,0.05492,6e-05,7.50027]
[1777646244340,25.89,78134.25,0.1,0.05492,6e-05,7.50027]
[1777646245078,25.89,78132.87,0.1,0.05483,6e-05,7.49026]
[1777646250311,25.89,78128.08,0.1,0.05452,6e-05,7.45625]
[1777646252339,25.89,78120.79,0.1,0.05403,6e-05,7.40194]
[1777646255153,25.89,78107.63,0.1,0.05321,6e-05,7.3111]
[1777646260385,25.89,78104.48,0.1,0.05301,6e-05,7.2893]
[1777646265420,25.89,78103.47,0.1,0.05294,6e-05,7.28224]
[1777646270898,25.89,78100.8,0.1,0.05278,6e-05,7.26392]
[1777646272091,25.89,78086.87,0.1,0.05192,6e-05,7.16922]
[1777646272948,25.89,78069.59,0.1,0.05089,6e-05,7.05329]
[1777646274784,25.89,78069.8,0.1,0.0509,6e-05,7.0547]
[1777646274870,25.89,78059.36,0.1,0.05028,6e-05,6.98539]
[1777646277223,25.89,78047.83,0.1,0.04961,6e-05,6.90978]
[1777646278693,25.89,78034.63,0.1,0.04884,6e-05,6.82339]
[1777646280859,25.91,78023.22,0.1,0.04826,6e-05,6.75718]
[1777646285567,25.93,78039.67,0.1,0.04936,6e-05,6.88191]
[1777646290607,25.93,78055.17,0.1,0.0503,6e-05,6.98716]
[1777646292934,25.93,78065.41,0.1,0.05091,6e-05,7.05616]
[1777646295642,25.93,78076.09,0.1,0.05156,6e-05,7.12871]
[1777646300681,25.94,78074.74,0.1,0.05149,6e-05,7.1204]
[1777646305714,25.94,78083.1,0.1,0.05201,6e-05,7.17822]
[1777646308734,25.94,78093.81,0.1,0.05267,6e-05,7.25148]
[1777646311210,25.94,78108.1,0.1,0.05353,6e-05,7.34596]
[1777646316807,25.94,78114.16,0.1,0.05394,6e-05,7.39051]
[1777646320667,25.95,78115.08,0.1,0.05401,6e-05,7.39843]
[1777646320844,25.95,78119.41,0.1,0.05429,6e-05,7.42926]
[1777646323852,25.95,78130.56,0.1,0.05501,6e-05,7.50763]
[1777646328875,25.95,78133.04,0.1,0.05518,6e-05,7.52621]
[1777646332903,25.95,78143.11,0.1,0.05583,6e-05,7.59731]
[1777646334571,25.95,78145.04,0.1,0.05595,6e-05,7.61096]
[1777646334918,25.95,78145.04,0.1,0.05595,6e-05,7.61096]
[1777646336392,25.95,78146.0,0.1,0.05602,6e-05,7.61794]
[1777646336931,25.95,78146.83,0.1,0.05607,6e-05,7.62388]
[1777646341966,25.95,78149.66,0.1,0.05626,6e-05,7.64439]
[1777646345574,25.96,78145.57,0.1,0.05603,6e-05,7.61874]
[1777646345994,25.96,78146.05,0.1,0.05607,6e-05,7.62314]
[1777646351030,25.96,78144.23,0.1,0.056,6e-05,7.61561]
[1777646356065,25.97,78148.85,0.1,0.05634,6e-05,7.65312]
[1777646358880,25.97,78152.22,0.1,0.05658,6e-05,7.67886]
[1777646359086,25.98,78153.17,0.1,0.05665,6e-05,7.68655]
[1777646360146,25.98,78153.17,0.1,0.05665,6e-05,7.68655]
[1777646360147,25.98,78158.42,0.1,0.057,7e-05,7.72457]
[1777646360344,25.98,78158.42,0.1,0.057,7e-05,7.72457]
[1777646361104,25.98,78158.42,0.1,0.05701,7e-05,7.72554]
[1777646362110,25.98,78170.16,0.1,0.05779,7e-05,7.80966]
[1777646367248,25.98,78179.44,0.1,0.05844,7e-05,7.87882]
[1777646368995,25.99,78182.09,0.1,0.05863,7e-05,7.89919]
[1777646372420,25.99,78198.8,0.1,0.05975,7e-05,8.0186]
[1777646375155,25.99,78201.1,0.1,0.05992,7e-05,8.03671]
[1777646381241,26.0,78196.78,0.1,0.05969,7e-05,8.01196]
[1777646383927,26.0,78200.88,0.1,0.05999,7e-05,8.04348]
[1777646386285,26.01,78213.97,0.1,0.0609,7e-05,8.14102]
[1777646391325,26.01,78208.13,0.1,0.06053,7e-05,8.10175]
[1777646394342,26.01,78197.26,0.1,0.0598,7e-05,8.02386]
[1777646395278,26.01,78197.26,0.1,0.0598,7e-05,8.02386]
[1777646400384,26.01,78179.48,0.1,0.05862,7e-05,7.89768]
[1777646405923,26.01,78181.09,0.1,0.05874,7e-05,7.91068]
[1777646409435,26.02,78177.39,0.1,0.05852,7e-05,7.88603]
[1777646409482,26.02,78174.5,0.1,0.05832,7e-05,7.86542]
[1777646410875,26.02,78174.5,0.1,0.05832,7e-05,7.86542]
[1777646410967,26.02,78156.1,0.1,0.05712,7e-05,7.73532]
[1777646411521,26.02,78156.1,0.1,0.05712,7e-05,7.73532]
[1777646412029,26.02,78156.1,0.1,0.05712,7e-05,7.73532]
[1777646412341,26.02,78141.48,0.1,0.05619,6e-05,7.63439]
[1777646412808,26.02,78141.48,0.1,0.05619,6e-05,7.63439]
[1777646412900,26.02,78139.11,0.1,0.05603,6e-05,7.61781]
[1777646413473,26.02,78139.11,0.1,0.05603,6e-05,7.61781]
[1777646413508,26.02,78138.87,0.1,0.05603,6e-05,7.61696]
[1777646414869,26.02,78138.87,0.1,0.05603,6e-05,7.61696]
[1777646415357,26.02,78140.01,0.1,0.05611,6e-05,7.62577]
[1777646415572,26.02,78140.01,0.1,0.05611,6e-05,7.62577]
[1777646415599,26.02,78140.01,0.1,0.05611,6e-05,7.62577]
[1777646416584,26.02,78141.57,0.1,0.05621,6e-05,7.63752]
[1777646416611,26.02,78148.4,0.1,0.05666,6e-05,7.68543]
[1777646422538,26.03,78156.45,0.1,0.05722,7e-05,7.74648]
[1777646426074,26.03,78157.1,0.1,0.05728,7e-05,7.75248]
[1777646426105,26.03,78157.68,0.1,0.05733,7e-05,7.75799]
[1777646430593,26.04,78147.44,0.1,0.05669,6e-05,7.68892]
[1777646434585,26.04,78151.58,0.1,0.05696,7e-05,7.71711]
[1777646434625,26.04,78151.58,0.1,0.05696,7e-05,7.71711]
[1777646439083,26.04,78149.46,0.1,0.05685,6e-05,7.70545]
[1777646439178,26.05,78146.06,0.1,0.05665,6e-05,7.68331]
[1777646440959,26.05,78146.06,0.1,0.05665,6e-05,7.68331]
[1777646440966,26.05,78155.38,0.1,0.05727,7e-05,7.75061]
[1777646446706,26.05,78162.26,0.1,0.05776,7e-05,7.803]
[1777646451745,26.06,78165.86,0.1,0.05803,7e-05,7.83275]
[1777646456780,26.06,78171.74,0.1,0.05845,7e-05,7.87771]
[1777646460477,26.07,78166.81,0.1,0.05814,7e-05,7.84392]
[1777646461012,26.07,78160.49,0.1,0.05773,7e-05,7.79979]
[1777646466653,26.07,78157.4,0.1,0.05757,7e-05,7.78254]
[1777646466848,26.07,78153.97,0.1,0.05734,7e-05,7.75832]
[1777646467860,26.07,78153.97,0.1,0.05734,7e-05,7.75832]
[1777646468288,26.07,78153.97,0.1,0.05734,7e-05,7.75832]
[1777646470706,26.08,78157.2,0.1,0.05758,7e-05,7.78358]
[1777646470875,26.08,78155.58,0.1,0.05748,7e-05,7.77293]
[1777646475911,26.08,78151.65,0.1,0.05727,7e-05,7.75003]
[1777646480949,26.09,78148.85,0.1,0.05712,7e-05,7.73357]
[1777646481726,26.09,78148.85,0.1,0.05712,7e-05,7.73357]
[1777646481953,26.09,78147.34,0.1,0.05703,7e-05,7.72378]
[1777646486990,26.1,78139.65,0.1,0.05657,6e-05,7.67443]
[1777646492024,26.1,78141.72,0.1,0.05674,6e-05,7.69126]
[1777646497066,26.11,78141.67,0.1,0.05678,6e-05,7.6957]
[1777646502102,26.12,78143.12,0.1,0.05692,6e-05,7.71071]
[1777646505901,26.12,78144.93,0.1,0.05706,6e-05,7.72651]
[1777646506130,26.12,78148.83,0.1,0.05733,7e-05,7.7549]
[1777646506586,26.12,78148.83,0.1,0.05733,7e-05,7.7549]
[1777646507142,26.12,78149.71,0.1,0.05739,7e-05,7.76201]
[1777646512186,26.13,78149.62,0.1,0.05743,7e-05,7.766]
[1777646517223,26.13,78142.96,0.1,0.05704,6e-05,7.72361]
[1777646521254,26.14,78129.35,0.1,0.05619,6e-05,7.63224]
[1777646523265,26.14,78110.67,0.1,0.05503,6e-05,7.50493]
[1777646528300,26.15,78106.0,0.1,0.05479,6e-05,7.47896]
[1777646533335,26.16,78108.48,0.1,0.055,6e-05,7.50205]
[1777646538370,26.17,78110.69,0.1,0.05519,6e-05,7.523]
[1777646543405,26.17,78110.88,0.1,0.05526,6e-05,7.52998]
[1777646548442,26.18,78113.04,0.1,0.05545,6e-05,7.55046]
[1777646553476,26.19,78112.66,0.1,0.05545,6e-05,7.54991]
[1777646556500,26.19,78123.92,0.1,0.0562,6e-05,7.63102]
[1777646561533,26.2,78133.74,0.1,0.05687,6e-05,7.70375]
[1777646566567,26.2,78132.57,0.1,0.05683,6e-05,7.69952]
[1777646569590,26.21,78122.52,0.1,0.05621,6e-05,7.63193]
[1777646574625,26.21,78121.18,0.1,0.05616,6e-05,7.62727]
[1777646579659,26.22,78124.68,0.1,0.05643,6e-05,7.65628]
[1777646584754,26.23,78126.16,0.1,0.05657,6e-05,7.67107]
[1777646590740,26.23,78126.53,0.1,0.05664,6e-05,7.67901]
[1777646595774,26.24,78132.39,0.1,0.05706,6e-05,7.72433]
[1777646600806,26.24,78149.99,0.1,0.05825,7e-05,7.8521]
[1777646601741,26.24,78149.99,0.1,0.05825,7e-05,7.8521]
[1777646602297,26.24,78149.99,0.1,0.05825,7e-05,7.8521]
[1777646604031,26.25,78157.1,0.1,0.05873,7e-05,7.90372]
[1777646604083,26.25,78157.06,0.1,0.05874,7e-05,7.90464]
[1777646609869,26.25,78162.24,0.1,0.05911,7e-05,7.94429]
[1777646614903,26.26,78162.76,0.1,0.05915,7e-05,7.94716]
[1777646619938,26.26,78165.39,0.1,0.05935,7e-05,7.9684]
[1777646621600,26.26,78165.39,0.1,0.05935,7e-05,7.9684]
[1777646621955,26.26,78168.95,0.1,0.05959,7e-05,7.99473]
[1777646624978,26.26,78182.1,0.1,0.06049,7e-05,8.09031]
[1777646630011,26.26,78184.79,0.1,0.06068,7e-05,8.11088]
[1777646635050,26.26,78181.8,0.1,0.06049,7e-05,8.09022]
[1777646641089,26.27,78182.58,0.1,0.06056,7e-05,8.09717]
[1777646646123,26.27,78183.22,0.1,0.06061,7e-05,8.10254]
[1777646651157,26.27,78175.45,0.1,0.06009,7e-05,8.04757]
[1777646656194,26.27,78181.96,0.1,0.06054,7e-05,8.09509]
[1777646661228,26.27,78180.82,0.1,0.06046,7e-05,8.08731]
[1777646666263,26.27,78175.97,0.1,0.06014,7e-05,8.0531]
[1777646671298,26.27,78167.03,0.1,0.05953,7e-05,7.98649]
[1777646676592,26.27,78171.48,0.1,0.05983,7e-05,8.01901]
[1777646682375,26.27,78181.69,0.1,0.06052,7e-05,8.0927]
[1777646687409,26.28,78184.67,0.1,0.06075,7e-05,8.11615]
[1777646692445,26.28,78185.63,0.1,0.06082,7e-05,8.12444]
[1777646697248,26.28,78177.1,0.1,0.06026,7e-05,8.06468]
[1777646697712,26.28,78166.46,0.1,0.05955,7e-05,7.98878]
[1777646697922,26.28,78166.46,0.1,0.05955,7e-05,7.98878]
[1777646701642,26.28,78159.61,0.1,0.0591,7e-05,7.94101]
[1777646701712,26.28,78158.89,0.1,0.05905,7e-05,7.9359]
[1777646703528,26.28,78147.92,0.1,0.05833,7e-05,7.85892]
[1777646705542,26.28,78134.91,0.1,0.05748,6e-05,7.76674]
[1777646707556,26.28,78124.17,0.1,0.05678,6e-05,7.69135]
[1777646712591,26.28,78117.56,0.1,0.05635,6e-05,7.64494]
[1777646717626,26.28,78118.66,0.1,0.05642,6e-05,7.65263]
[1777646722662,26.28,78124.5,0.1,0.0568,6e-05,7.69304]
[1777646727696,26.28,78129.1,0.1,0.05709,6e-05,7.7246]
[1777646732731,26.28,78130.78,0.1,0.05717,6e-05,7.7321]
[1777646738572,26.28,78132.08,0.1,0.05724,6e-05,7.74055]
[1777646743812,26.28,78142.97,0.1,0.05794,7e-05,7.81606]
[1777646745094,26.28,78142.97,0.1,0.05794,7e-05,7.81606]
[1777646745668,26.28,78145.94,0.1,0.05813,7e-05,7.83647]
[1777646746923,26.28,78153.84,0.1,0.05865,7e-05,7.89226]
[1777646747160,26.28,78153.84,0.1,0.05865,7e-05,7.89226]
[1777646747465,26.28,78153.84,0.1,0.05865,7e-05,7.89226]
[1777646747610,26.28,78153.84,0.1,0.05865,7e-05,7.89226]
[1777646747692,26.28,78165.62,0.1,0.05943,7e-05,7.97505]
[1777646752873,26.27,78158.02,0.1,0.05891,7e-05,7.91958]
[1777646758712,26.27,78158.94,0.1,0.05895,7e-05,7.92398]
[1777646763663,26.27,78162.41,0.1,0.05917,7e-05,7.94755]
[1777646763761,26.27,78174.71,0.1,0.05999,7e-05,8.03477]
[1777646768782,26.27,78182.12,0.1,0.0605,7e-05,8.08892]
[1777646774024,26.27,78185.09,0.1,0.06071,7e-05,8.1118]
[1777646778407,26.27,78193.47,0.1,0.06129,7e-05,8.1725]
[1777646784484,26.27,78200.44,0.1,0.06178,7e-05,8.22431]
[1777646787119,26.27,78213.16,0.1,0.06266,7e-05,8.31722]
[1777646792312,26.28,78211.23,0.1,0.06251,7e-05,8.30084]
[1777646798199,26.28,78214.82,0.1,0.0628,7e-05,8.33072]
[1777646803233,26.28,78219.58,0.1,0.06315,7e-05,8.36784]
[1777646808269,26.29,78217.61,0.1,0.06304,7e-05,8.35564]
[1777646813305,26.29,78219.87,0.1,0.06322,7e-05,8.37441]
[1777646818339,26.29,78221.67,0.1,0.06337,7e-05,8.39017]
[1777646823067,26.3,78221.47,0.1,0.06337,7e-05,8.39024]
[1777646826395,26.3,78236.77,0.1,0.06446,7e-05,8.50393]
[1777646831430,26.3,78237.12,0.1,0.06449,7e-05,8.50737]
[1777646835733,26.3,78241.23,0.1,0.06479,7e-05,8.5382]
[1777646835824,26.3,78241.04,0.1,0.06478,7e-05,8.53689]
[1777646841501,26.3,78245.71,0.1,0.06511,7e-05,8.572]
[1777646846535,26.3,78244.89,0.1,0.06506,7e-05,8.56626]
[1777646847916,26.3,78245.06,0.1,0.06507,7e-05,8.56761]
[1777646848549,26.3,78245.06,0.1,0.06507,7e-05,8.56769]
[1777646850136,26.3,78245.25,0.1,0.06509,7e-05,8.56919]
[1777646850291,26.3,78245.25,0.1,0.06509,7e-05,8.56919]
[1777646850564,26.3,78245.49,0.1,0.06511,7e-05,8.57114]
[1777646851674,26.3,78234.6,0.1,0.06431,7e-05,8.48699]
[1777646857369,26.3,78232.09,0.1,0.06414,7e-05,8.46946]
[1777646861640,26.3,78242.65,0.1,0.0649,7e-05,8.54838]
[1777646866677,26.3,78241.74,0.1,0.06484,7e-05,8.54201]
[1777646871710,26.3,78234.78,0.1,0.06435,7e-05,8.49108]
[1777646876745,26.3,78233.92,0.1,0.06429,7e-05,8.48527]
[1777646881784,26.31,78228.64,0.1,0.06393,7e-05,8.44717]
[1777646886878,26.31,78233.18,0.1,0.06425,7e-05,8.48129]
[1777646890907,26.31,78245.75,0.1,0.06515,7e-05,8.57433]
[1777646892717,26.31,78251.69,0.1,0.06557,7e-05,8.61831]
[1777646892922,26.31,78263.03,0.1,0.06639,7e-05,8.70262]
[1777646894237,26.31,78269.72,0.1,0.06688,7e-05,8.75271]
[1777646894933,26.31,78267.08,0.1,0.06668,7e-05,8.7326]
[1777646898843,26.31,78259.97,0.1,0.06616,7e-05,8.67865]
[1777646898869,26.3,78257.61,0.1,0.06598,7e-05,8.66]
[1777646900821,26.3,78256.78,0.1,0.06592,7e-05,8.65381]
[1777646900896,26.3,78257.13,0.1,0.06593,7e-05,8.6556]
[1777646906154,26.3,78257.95,0.1,0.06596,7e-05,8.65847]
[1777646906453,26.3,78257.95,0.1,0.06596,7e-05,8.65847]
[1777646908934,26.3,78256.48,0.1,0.06583,7e-05,8.64503]
[1777646908027,26.29,78239.83,0.1,0.06463,7e-05,8.52083]
[1777646909764,26.29,78237.11,0.1,0.06443,7e-05,8.50014]
[1777646912057,26.29,78249.29,0.1,0.06526,7e-05,8.58549]
[1777646917109,26.29,78256.17,0.1,0.06572,7e-05,8.63295]
[1777646917207,26.29,78256.31,0.1,0.06573,7e-05,8.63399]
[1777646919834,26.28,78274.18,0.1,0.06701,7e-05,8.7652]
[1777646925149,26.29,78263.46,0.1,0.06624,7e-05,8.686]
[1777646930183,26.29,78268.01,0.1,0.06658,7e-05,8.72166]
[1777646932661,26.29,78268.59,0.1,0.06663,7e-05,8.72643]
[1777646932761,26.29,78276.2,0.1,0.06719,7e-05,8.78433]
[1777646934212,26.29,78286.91,0.1,0.06798,7e-05,8.86541]
[1777646939974,26.29,78293.51,0.1,0.06849,7e-05,8.91665]
[1777646944287,26.29,78305.07,0.1,0.06935,8e-05,9.00496]
[1777646946312,26.29,78314.77,0.1,0.07009,8e-05,9.07899]
[1777646951765,26.29,78317.55,0.1,0.07029,8e-05,9.09996]
[1777646957522,26.29,78323.67,0.1,0.07075,8e-05,9.14652]
[1777646963179,26.29,78320.26,0.1,0.07049,8e-05,9.11975]
[1777646965570,26.29,78323.82,0.1,0.07076,8e-05,9.147]
[1777646965591,26.29,78323.82,0.1,0.07076,8e-05,9.147]
[1777646965606,26.29,78323.82,0.1,0.07076,8e-05,9.147]
[1777646965641,26.29,78326.28,0.1,0.07094,8e-05,9.16575]
[1777646966354,26.29,78326.28,0.1,0.07094,8e-05,9.16575]
[1777646966669,26.29,78332.65,0.1,0.07143,8e-05,9.21477]
[1777646970110,26.29,78338.49,0.1,0.07188,8e-05,9.25956]
[1777646970465,26.29,78343.58,0.1,0.07227,8e-05,9.29879]
[1777646975503,26.29,78334.75,0.1,0.07155,8e-05,9.22576]
[1777646980538,26.29,78334.36,0.1,0.07152,8e-05,9.22229]
[1777646985572,26.29,78331.33,0.1,0.07128,8e-05,9.19876]
[1777646990607,26.29,78335.61,0.1,0.07161,8e-05,9.2317]
[1777646995646,26.29,78333.19,0.1,0.07142,8e-05,9.21289]
[1777646998663,26.29,78342.69,0.1,0.07215,8e-05,9.28627]
[1777647003890,26.29,78345.24,0.1,0.07237,8e-05,9.30815]
[1777647003943,26.29,78340.03,0.1,0.07197,8e-05,9.26777]
[1777647004504,26.29,78340.03,0.1,0.07197,8e-05,9.26777]
[1777647004712,26.29,78340.03,0.1,0.07197,8e-05,9.26821]
[1777647007728,26.29,78329.04,0.1,0.07114,8e-05,9.18471]
[1777647009742,26.29,78319.09,0.1,0.07039,8e-05,9.10828]
[1777647012994,26.29,78289.71,0.1,0.06819,7e-05,8.88557]
[1777647013187,26.29,78289.71,0.1,0.06819,7e-05,8.88557]
[1777647013565,26.29,78289.71,0.1,0.06819,7e-05,8.88557]
[1777647013773,26.29,78289.93,0.1,0.06821,7e-05,8.88724]
[1777647014781,26.29,78278.51,0.1,0.06737,7e-05,8.80157]
[1777647015570,26.29,78278.51,0.1,0.06737,7e-05,8.80157]
[1777647015790,26.29,78282.37,0.1,0.06766,7e-05,8.83088]
[1777647016857,26.29,78282.37,0.1,0.06766,7e-05,8.83088]
[1777647016866,26.29,78282.37,0.1,0.06766,7e-05,8.83088]
[1777647016901,26.29,78288.55,0.1,0.06811,7e-05,8.87755]
[1777647019298,26.29,78288.11,0.1,0.06809,7e-05,8.87471]
[1777647020870,26.3,78285.98,0.1,0.06793,7e-05,8.85905]
[1777647020876,26.3,78285.98,0.1,0.06793,7e-05,8.85905]
[1777647020946,26.3,78288.41,0.1,0.06812,7e-05,8.87788]
[1777647025741,26.3,78290.12,0.1,0.06825,7e-05,8.89099]
[1777647025757,26.3,78290.12,0.1,0.06825,7e-05,8.89099]
[1777647025860,26.3,78289.41,0.1,0.06819,7e-05,8.88531]
[1777647028598,26.29,78285.77,0.1,0.06792,7e-05,8.85714]
[1777647028879,26.29,78285.77,0.1,0.06791,7e-05,8.85689]
[1777647031900,26.29,78278.32,0.1,0.06732,7e-05,8.79541]
[1777647033556,26.29,78278.68,0.1,0.06733,7e-05,8.79652]
[1777647033573,26.29,78278.68,0.1,0.06733,7e-05,8.79652]
[1777647033914,26.29,78279.89,0.1,0.06742,7e-05,8.80563]
[1777647039017,26.28,78285.18,0.1,0.06777,7e-05,8.84133]
[1777647039168,26.28,78287.25,0.1,0.06792,7e-05,8.85697]
[1777647039956,26.28,78287.25,0.1,0.06791,7e-05,8.85605]
[1777647040831,26.28,78287.25,0.1,0.06791,7e-05,8.85605]
[1777647041214,26.28,78283.69,0.1,0.06763,7e-05,8.82741]
[1777647041970,26.28,78285.72,0.1,0.06777,7e-05,8.84184]
[1777647043239,26.28,78293.18,0.1,0.06833,7e-05,8.89827]
[1777647044012,26.28,78290.58,0.1,0.06812,7e-05,8.87761]
[1777647048706,26.27,78287.92,0.1,0.06789,7e-05,8.85371]
[1777647052869,26.27,78288.68,0.1,0.06791,7e-05,8.85578]
[1777647053383,26.27,78288.55,0.1,0.06788,7e-05,8.85291]
[1777647054066,26.27,78297.76,0.1,0.06856,7e-05,8.92269]
[1777647054267,26.27,78297.76,0.1,0.06856,7e-05,8.92269]
[1777647054874,26.27,78297.76,0.1,0.06856,7e-05,8.92269]
[1777647055083,26.27,78297.86,0.1,0.06857,7e-05,8.92345]
[1777647056083,26.27,78313.52,0.1,0.06974,8e-05,9.04233]
[1777647057306,26.27,78314.71,0.1,0.06983,8e-05,9.05144]
[1777647063126,26.27,78310.7,0.1,0.06954,8e-05,9.0216]
[1777647063582,26.27,78309.62,0.1,0.06946,8e-05,9.01335]
[1777647064143,26.27,78310.09,0.1,0.06949,8e-05,9.01708]
[1777647064864,26.27,78310.09,0.1,0.06949,8e-05,9.01708]
[1777647067031,26.27,78311.18,0.1,0.06958,8e-05,9.02585]
[1777647068566,26.27,78313.81,0.1,0.06978,8e-05,9.04615]
[1777647069178,26.27,78319.69,0.1,0.07023,8e-05,9.09122]
[1777647074224,26.27,78333.51,0.1,0.07128,8e-05,9.19755]
[1777647078251,26.27,78322.97,0.1,0.07047,8e-05,9.1161]
[1777647083286,26.27,78330.48,0.1,0.07104,8e-05,9.1738]
[1777647088321,26.27,78337.09,0.1,0.07155,8e-05,9.22429]
[1777647093553,26.27,78339.85,0.1,0.07172,8e-05,9.24107]
[1777647097079,26.27,78350.11,0.1,0.07251,8e-05,9.32017]
[1777647105177,26.26,78348.16,0.1,0.07233,8e-05,9.30189]
[1777647105505,26.26,78355.6,0.1,0.07291,8e-05,9.35936]
[1777647105519,26.26,78355.6,0.1,0.07291,8e-05,9.35936]
[1777647105527,26.26,78355.6,0.1,0.07291,8e-05,9.35936]
[1777647105647,26.26,78355.6,0.1,0.07291,8e-05,9.35936]
[1777647105656,26.26,78357.14,0.1,0.07302,8e-05,9.37096]
[1777647106664,26.26,78357.14,0.1,0.07302,8e-05,9.37096]
[1777647107530,26.26,78363.42,0.1,0.07351,8e-05,9.41957]
[1777647108142,26.26,78366.53,0.1,0.07375,8e-05,9.44341]
[1777647109578,26.26,78366.53,0.1,0.07374,8e-05,9.44287]
[1777647109679,26.26,78371.28,0.1,0.07411,8e-05,9.47954]
[1777647113669,26.25,78380.26,0.1,0.07481,8e-05,9.54822]
[1777647116534,26.25,78382.35,0.1,0.07497,8e-05,9.56442]
[1777647116633,26.26,78395.17,0.1,0.076,8e-05,9.66623]
[1777647118577,26.26,78400.62,0.1,0.07645,8e-05,9.70996]
[1777647118677,26.26,78401.45,0.1,0.07652,8e-05,9.71695]
[1777647121874,26.26,78397.89,0.1,0.07624,8e-05,9.68931]
[1777647127600,26.26,78401.4,0.1,0.07652,8e-05,9.71742]
[1777647129910,26.26,78399.27,0.1,0.07639,8e-05,9.70383]
[1777647136072,26.26,78398.42,0.1,0.07633,8e-05,9.69823]
[1777647142066,26.27,78399.9,0.1,0.07651,8e-05,9.71564]
[1777647142771,26.27,78401.91,0.1,0.07667,8e-05,9.73195]
[1777647142869,26.27,78404.68,0.1,0.0769,8e-05,9.75429]
[1777647147345,26.27,78403.07,0.1,0.07678,8e-05,9.74263]
[1777647147831,26.27,78403.07,0.1,0.07678,8e-05,9.74263]
[1777647152582,26.28,78400.12,0.1,0.07653,8e-05,9.71698]
[1777647152777,26.28,78399.33,0.1,0.07647,8e-05,9.71103]
[1777647153784,26.28,78402.21,0.1,0.07671,8e-05,9.73424]
[1777647158819,26.28,78409.21,0.1,0.07733,8e-05,9.7954]
[1777647159949,26.28,78409.21,0.1,0.07733,8e-05,9.7954]
[1777647160043,26.28,78410.32,0.1,0.07743,8e-05,9.80447]
[1777647165868,26.28,78410.9,0.1,0.07749,8e-05,9.81038]
[1777647170517,26.29,78407.87,0.1,0.07725,8e-05,9.78712]
[1777647175938,26.29,78400.75,0.1,0.07669,8e-05,9.73225]
[1777647180682,26.29,78398.28,0.1,0.0765,8e-05,9.71382]
[1777647182439,26.29,78401.59,0.1,0.07678,8e-05,9.74064]
[1777647182987,26.29,78401.66,0.1,0.07678,8e-05,9.74143]
[1777647183803,26.29,78401.66,0.1,0.07678,8e-05,9.74143]
[1777647183994,26.29,78402.37,0.1,0.07684,8e-05,9.74732]
[1777647185425,26.29,78403.37,0.1,0.07693,8e-05,9.75551]
[1777647185760,26.29,78403.37,0.1,0.07693,8e-05,9.75551]
[1777647186317,26.29,78396.84,0.1,0.0764,8e-05,9.70388]
[1777647188278,26.29,78396.84,0.1,0.0764,8e-05,9.70411]
[1777647189030,26.29,78392.19,0.1,0.07602,8e-05,9.66664]
[1777647190212,26.29,78392.19,0.1,0.07602,8e-05,9.66664]
[1777647190261,26.29,78391.19,0.1,0.07595,8e-05,9.65908]
[1777647191949,26.29,78390.91,0.1,0.07593,8e-05,9.6572]
[1777647192050,26.29,78383.84,0.1,0.07536,8e-05,9.60104]
[1777647192600,26.29,78383.84,0.1,0.07536,8e-05,9.60104]
[1777647193058,26.29,78381.92,0.1,0.0752,8e-05,9.58568]
[1777647198093,26.29,78378.88,0.1,0.07495,8e-05,9.56068]
[1777647199028,26.29,78378.88,0.1,0.07495,8e-05,9.56068]
[1777647203091,26.29,78380.46,0.1,0.07507,8e-05,9.57246]
[1777647204184,26.29,78371.81,0.1,0.07438,8e-05,9.50429]
[1777647205411,26.29,78365.91,0.1,0.07391,8e-05,9.45789]
[1777647205487,26.29,78365.91,0.1,0.07391,8e-05,9.45789]
[1777647205501,26.29,78365.91,0.1,0.07391,8e-05,9.45789]
[1777647207168,26.29,78365.17,0.1,0.07385,8e-05,9.45149]
[1777647207269,26.29,78355.65,0.1,0.07309,8e-05,9.37659]
[1777647213198,26.28,78353.27,0.1,0.07285,8e-05,9.35162]
[1777647218232,26.28,78354.8,0.1,0.07295,8e-05,9.36141]
[1777647220246,26.28,78344.56,0.1,0.07215,8e-05,9.28106]
[1777647225286,26.28,78341.07,0.1,0.07186,8e-05,9.2525]
[1777647230319,26.28,78332.72,0.1,0.07121,8e-05,9.18693]
[1777647235357,26.28,78333.21,0.1,0.07124,8e-05,9.19012]
[1777647240393,26.28,78334.08,0.1,0.0713,8e-05,9.19643]
[1777647245727,26.28,78339.83,0.1,0.07174,8e-05,9.24056]
[1777647252170,26.27,78343.29,0.1,0.072,8e-05,9.26609]
[1777647257185,26.27,78341.47,0.1,0.07185,8e-05,9.25131]
[1777647262309,26.27,78342.5,0.1,0.07192,8e-05,9.25831]
[1777647267580,26.27,78344.19,0.1,0.07204,8e-05,9.27026]
[1777647272383,26.27,78334.27,0.1,0.07124,8e-05,9.18897]
[1777647273249,26.27,78322.02,0.1,0.0703,8e-05,9.09462]
[1777647274714,26.27,78310.5,0.1,0.06943,8e-05,9.00666]
[1777647280064,26.27,78306.3,0.1,0.06913,7e-05,8.97542]
[1777647285706,26.27,78297.79,0.1,0.06851,7e-05,8.91232]
[1777647291180,26.27,78292.61,0.1,0.06813,7e-05,8.87405]
[1777647291212,26.27,78290.82,0.1,0.068,7e-05,8.86078]
[1777647296784,26.28,78287.65,0.1,0.06779,7e-05,8.83865]
[1777647298304,26.28,78287.65,0.1,0.06779,7e-05,8.83865]
[1777647298376,26.28,78277.64,0.1,0.06705,7e-05,8.76354]
[1777647303949,26.28,78270.14,0.1,0.06651,7e-05,8.70733]
[1777647308337,26.28,78279.79,0.1,0.0672,7e-05,8.77889]
[1777647314438,26.27,78287.96,0.1,0.06775,7e-05,8.83553]
[1777647315444,26.27,78288.3,0.1,0.06777,7e-05,8.83711]
[1777647315458,26.27,78290.95,0.1,0.06796,7e-05,8.85614]
[1777647319944,26.26,78300.47,0.1,0.06862,7e-05,8.92436]
[1777647324980,26.26,78300.39,0.1,0.06862,7e-05,8.92361]
[1777647330017,26.26,78292.33,0.1,0.06802,7e-05,8.86312]
[1777647332575,26.26,78293.87,0.1,0.0681,7e-05,8.87024]
[1777647333035,26.26,78293.67,0.1,0.06808,7e-05,8.86831]
[1777647333928,26.26,78293.67,0.1,0.06808,7e-05,8.86831]
[1777647334041,26.26,78293.72,0.1,0.06809,7e-05,8.86903]
[1777647336559,26.26,78294.42,0.1,0.06815,7e-05,8.87503]
[1777647336980,26.26,78294.42,0.1,0.06815,7e-05,8.87503]
[1777647344111,26.26,78309.11,0.1,0.06927,8e-05,8.98902]
[1777647349147,26.27,78312.56,0.1,0.06954,8e-05,9.01608]
[1777647354184,26.27,78312.02,0.1,0.0695,8e-05,9.0125]
[1777647359219,26.27,78309.81,0.1,0.06934,8e-05,8.9961]
[1777647361231,26.27,78322.72,0.1,0.07032,8e-05,9.09488]
[1777647366266,26.27,78329.97,0.1,0.07087,8e-05,9.15019]
[1777647371301,26.27,78331.59,0.1,0.07098,8e-05,9.16187]
[1777647376336,26.26,78336.95,0.1,0.07138,8e-05,9.2024]
[1777647381371,26.26,78337.02,0.1,0.07138,8e-05,9.20205]
[1777647386407,26.26,78330.78,0.1,0.07089,8e-05,9.15308]
[1777647391444,26.26,78323.85,0.1,0.07034,8e-05,9.09579]
[1777647392503,26.26,78339.78,0.1,0.07156,8e-05,9.2185]
[1777647397682,26.26,78339.97,0.1,0.07156,8e-05,9.2191]
[1777647403526,26.26,78342.78,0.1,0.07177,8e-05,9.23991]
[1777647408561,26.26,78348.94,0.1,0.07224,8e-05,9.28684]
[1777647413600,26.26,78350.16,0.1,0.07232,8e-05,9.29536]
[1777647418634,26.26,78351.1,0.1,0.07239,8e-05,9.30169]
[1777647423989,26.25,78355.1,0.1,0.07269,8e-05,9.3319]
[1777647429716,26.25,78360.51,0.1,0.07309,8e-05,9.37222]
[1777647434746,26.25,78352.19,0.1,0.07243,8e-05,9.30628]
[1777647439781,26.25,78349.49,0.1,0.07221,8e-05,9.28465]
[1777647444884,26.25,78345.7,0.1,0.07191,8e-05,9.25466]
[1777647449920,26.25,78342.01,0.1,0.07162,8e-05,9.2256]
[1777647455071,26.25,78342.29,0.1,0.07162,8e-05,9.22367]
[1777647460997,26.25,78341.73,0.1,0.07157,8e-05,9.21852]
[1777647466035,26.25,78340.5,0.1,0.07146,8e-05,9.20845]
[1777647471071,26.25,78336.6,0.1,0.07116,8e-05,9.17786]
[1777647476105,26.24,78351.14,0.1,0.07228,8e-05,9.29006]
[1777647481528,26.24,78355.16,0.1,0.07258,8e-05,9.32036]
[1777647481624,26.24,78343.01,0.1,0.07164,8e-05,9.22582]
[1777647487640,26.24,78342.66,0.1,0.0716,8e-05,9.22241]
[1777647488208,26.24,78322.87,0.1,0.07009,8e-05,9.06973]
[1777647490083,26.24,78322.87,0.1,0.07009,8e-05,9.0698]
[1777647490186,26.24,78322.87,0.1,0.07009,8e-05,9.0698]
[1777647490243,26.24,78305.9,0.1,0.06881,7e-05,8.94022]
[1777647491574,26.24,78305.9,0.1,0.06881,7e-05,8.94022]
[1777647491615,26.24,78305.9,0.1,0.06881,7e-05,8.94022]
[1777647491621,26.24,78298.49,0.1,0.06826,7e-05,8.88403]
[1777647495755,26.24,78297.28,0.1,0.06813,7e-05,8.87123]
[1777647497067,26.24,78297.7,0.1,0.06815,7e-05,8.87335]
[1777647500274,26.23,78287.21,0.1,0.06735,7e-05,8.79116]
[1777647503628,26.23,78288.29,0.1,0.06741,7e-05,8.7974]
[1777647509018,26.22,78278.67,0.1,0.06665,7e-05,8.71939]
[1777647511768,26.22,78278.06,0.1,0.06655,7e-05,8.70856]
[1777647512545,26.22,78278.06,0.1,0.06655,7e-05,8.70856]
[1777647518387,26.21,78286.92,0.1,0.06715,7e-05,8.76984]
[1777647523434,26.2,78286.9,0.1,0.06709,7e-05,8.76402]
[1777647523957,26.2,78286.9,0.1,0.06709,7e-05,8.76402]
[1777647529477,26.2,78283.66,0.1,0.0668,7e-05,8.734]
[1777647534512,26.19,78285.62,0.1,0.0669,7e-05,8.74425]
[1777647539546,26.19,78281.37,0.1,0.06654,7e-05,8.70802]
[1777647544583,26.18,78291.1,0.1,0.06722,7e-05,8.77721]
[1777647549618,26.17,78289.54,0.1,0.06706,7e-05,8.76101]
[1777647550403,26.17,78289.54,0.1,0.06706,7e-05,8.76101]
[1777647552414,26.17,78294.43,0.1,0.0674,7e-05,8.79616]
[1777647557674,26.17,78290.11,0.1,0.06703,7e-05,8.75825]
[1777647562708,26.16,78287.31,0.1,0.06678,7e-05,8.73273]
[1777647567746,26.15,78288.59,0.1,0.06683,7e-05,8.73805]
[1777647572783,26.15,78286.42,0.1,0.0666,7e-05,8.71352]
[1777647577816,26.14,78279.55,0.1,0.06606,7e-05,8.65768]
[1777647583369,26.13,78279.74,0.1,0.06598,7e-05,8.6496]
[1777647585040,26.12,78297.14,0.1,0.06717,7e-05,8.77197]
[1777647589089,26.11,78307.64,0.1,0.06791,7e-05,8.84785]
[1777647589144,26.11,78314.83,0.1,0.06844,7e-05,8.90164]
[1777647591039,26.11,78314.62,0.1,0.06842,7e-05,8.90004]
[1777647591058,26.11,78314.62,0.1,0.06842,7e-05,8.90004]
[1777647591324,26.11,78314.62,0.1,0.06842,7e-05,8.90004]
[1777647591377,26.11,78316.36,0.1,0.06853,7e-05,8.91116]
[1777647596215,26.1,78319.0,0.1,0.06869,8e-05,8.92696]
[1777647597095,26.1,78318.28,0.1,0.06862,8e-05,8.92036]
[1777647597103,26.1,78318.28,0.1,0.06862,8e-05,8.92036]
[1777647597121,26.1,78317.93,0.1,0.06858,8e-05,8.9166]
[1777647598844,26.1,78317.93,0.1,0.06857,8e-05,8.91551]
[1777647599647,26.1,78317.93,0.1,0.06857,8e-05,8.91551]
[1777647602548,26.09,78303.09,0.1,0.06742,7e-05,8.79829]
[1777647605187,26.09,78300.84,0.1,0.06724,7e-05,8.77945]
[1777647611051,26.08,78297.26,0.1,0.06692,7e-05,8.74644]
[1777647616082,26.08,78293.24,0.1,0.06658,7e-05,8.7119]
[1777647620763,26.07,78282.98,0.1,0.0658,7e-05,8.63181]
[1777647626152,26.07,78281.99,0.1,0.06569,7e-05,8.62067]
[1777647628673,26.07,78261.22,0.1,0.06419,7e-05,8.46437]
[1777647630212,26.07,78240.89,0.1,0.06275,7e-05,8.31405]
[1777647634567,26.07,78228.63,0.1,0.06185,7e-05,8.21921]
[1777647640648,26.07,78229.16,0.1,0.06189,7e-05,8.22329]
[1777647646314,26.06,78242.85,0.1,0.06282,7e-05,8.32072]
[1777647649546,26.06,78257.74,0.1,0.06386,7e-05,8.42911]
[1777647655378,26.06,78262.44,0.1,0.06418,7e-05,8.46248]
[1777647660588,26.06,78270.19,0.1,0.06472,7e-05,8.5189]
[1777647663438,26.06,78254.18,0.1,0.06356,7e-05,8.39851]
[1777647667464,26.05,78264.79,0.1,0.06431,7e-05,8.47629]
[1777647672503,26.05,78268.08,0.1,0.06453,7e-05,8.49911]
[1777647677533,26.05,78272.58,0.1,0.06483,7e-05,8.53066]
[1777647680554,26.05,78260.46,0.1,0.06395,7e-05,8.43937]
[1777647682568,26.05,78248.87,0.1,0.06313,7e-05,8.35316]
[1777647687611,26.05,78248.2,0.1,0.06307,7e-05,8.34769]
[1777647689618,26.05,78235.53,0.1,0.06218,7e-05,8.25434]
[1777647694653,26.05,78244.28,0.1,0.06277,7e-05,8.31512]
[1777647698684,26.04,78232.38,0.1,0.06193,7e-05,8.22623]
[1777647702712,26.04,78241.86,0.1,0.06256,7e-05,8.29308]
[1777647707748,26.04,78235.72,0.1,0.06212,7e-05,8.247]
[1777647712784,26.04,78229.34,0.1,0.06168,7e-05,8.20027]
[1777647713789,26.04,78219.74,0.1,0.06102,7e-05,8.13032]
[1777647716826,26.04,78231.68,0.1,0.06182,7e-05,8.21571]
[1777647718826,26.04,78242.67,0.1,0.06259,7e-05,8.29573]
[1777647721855,26.04,78230.67,0.1,0.06175,7e-05,8.20741]
[1777647726881,26.04,78230.63,0.1,0.06174,7e-05,8.20713]
[1777647729901,26.04,78218.33,0.1,0.06089,7e-05,8.11742]
[1777647730362,26.04,78218.33,0.1,0.06089,7e-05,8.11742]
[1777647730910,26.04,78200.29,0.1,0.05966,7e-05,7.98635]
[1777647731660,26.04,78200.29,0.1,0.05966,7e-05,7.98635]
[1777647731919,26.03,78195.15,0.1,0.05931,7e-05,7.94902]
[1777647735585,26.03,78190.01,0.1,0.05896,7e-05,7.91154]
[1777647736831,26.03,78188.99,0.1,0.05888,7e-05,7.90376]
[1777647736999,26.03,78172.36,0.1,0.05777,7e-05,7.7851]
[1777647737651,26.03,78172.36,0.1,0.05777,7e-05,7.7851]
[1777647737747,26.03,78159.61,0.1,0.05693,7e-05,7.69415]
[1777647739979,26.03,78149.76,0.1,0.05628,6e-05,7.62363]
[1777647745607,26.02,78153.1,0.1,0.05642,6e-05,7.63932]
[1777647745633,26.02,78153.1,0.1,0.05642,6e-05,7.63932]
[1777647745708,26.01,78148.14,0.1,0.05605,6e-05,7.59916]
[1777647751377,26.01,78149.46,0.1,0.05611,6e-05,7.60564]
[1777647757097,26.0,78161.48,0.1,0.05683,7e-05,7.68229]
[1777647759821,26.0,78167.46,0.1,0.05721,7e-05,7.72379]
[1777647764149,26.0,78179.1,0.1,0.05794,7e-05,7.80177]
[1777647767928,25.99,78192.61,0.1,0.05881,7e-05,7.89545]
[1777647770188,25.99,78211.25,0.1,0.06006,7e-05,8.02817]
[1777647775921,25.99,78219.24,0.1,0.06059,7e-05,8.08445]
[1777647781265,25.99,78221.41,0.1,0.06071,7e-05,8.09796]
[1777647786299,25.98,78221.21,0.1,0.06068,7e-05,8.09448]
[1777647791336,25.98,78217.21,0.1,0.06039,7e-05,8.06344]
[1777647796370,25.98,78217.29,0.1,0.06037,7e-05,8.06207]
[1777647801731,25.98,78217.63,0.1,0.06038,7e-05,8.06305]
[1777647807520,25.97,78215.69,0.1,0.06023,7e-05,8.04684]
[1777647808073,25.97,78220.89,0.1,0.06058,7e-05,8.08425]
[1777647808248,25.97,78220.89,0.1,0.06058,7e-05,8.08425]
[1777647808307,25.97,78220.89,0.1,0.06058,7e-05,8.08425]
[1777647808456,25.97,78220.89,0.1,0.06058,7e-05,8.08392]
[1777647809463,25.97,78235.6,0.1,0.06159,7e-05,8.19082]
[1777647810548,25.97,78235.6,0.1,0.06159,7e-05,8.19082]
[1777647810633,25.97,78235.6,0.1,0.06159,7e-05,8.19082]
[1777647810733,25.97,78240.72,0.1,0.06194,7e-05,8.22781]
[1777647811296,25.97,78240.72,0.1,0.06194,7e-05,8.22781]
[1777647811478,25.97,78240.72,0.1,0.06191,7e-05,8.22361]
[1777647814926,25.97,78262.96,0.1,0.06346,7e-05,8.38581]
[1777647817749,25.97,78265.45,0.1,0.06364,7e-05,8.40405]
[1777647820076,25.97,78270.7,0.1,0.064,7e-05,8.44248]
[1777647820635,25.97,78277.3,0.1,0.06448,7e-05,8.49149]
[1777647823792,25.96,78266.71,0.1,0.06371,7e-05,8.41167]
[1777647829604,25.96,78264.92,0.1,0.06357,7e-05,8.39703]
[1777647830541,25.96,78264.92,0.1,0.06357,7e-05,8.39703]
[1777647830611,25.96,78260.04,0.1,0.06322,7e-05,8.36066]
[1777647831257,25.96,78260.04,0.1,0.06322,7e-05,8.36066]
[1777647831618,25.96,78259.67,0.1,0.06319,7e-05,8.35783]
[1777647832519,25.96,78259.67,0.1,0.06319,7e-05,8.35783]
[1777647832625,25.96,78259.85,0.1,0.0632,7e-05,8.35908]
[1777647833268,25.96,78259.85,0.1,0.0632,7e-05,8.35908]
[1777647833632,25.96,78260.81,0.1,0.06327,7e-05,8.36611]
[1777647838667,25.96,78263.83,0.1,0.06348,7e-05,8.38791]
[1777647843702,25.96,78263.2,0.1,0.06343,7e-05,8.3826]
[1777647844865,25.96,78273.02,0.1,0.06413,7e-05,8.45555]
[1777647850976,25.96,78271.16,0.1,0.06398,7e-05,8.44057]
[1777647856798,25.96,78266.51,0.1,0.06364,7e-05,8.40492]
[1777647861834,25.96,78269.14,0.1,0.06382,7e-05,8.42393]
[1777647863842,25.96,78256.87,0.1,0.06295,7e-05,8.33269]
[1777647865337,25.96,78254.08,0.1,0.06275,7e-05,8.31208]
[1777647865390,25.96,78254.08,0.1,0.06275,7e-05,8.31208]
[1777647865857,25.96,78250.05,0.1,0.06247,7e-05,8.28238]
[1777647866370,25.96,78250.05,0.1,0.06247,7e-05,8.28238]
[1777647866870,25.96,78222.01,0.1,0.06052,7e-05,8.07719]
[1777647867494,25.96,78222.01,0.1,0.06052,7e-05,8.07719]
[1777647872634,25.96,78224.91,0.1,0.06068,7e-05,8.09299]
[1777647872905,25.95,78227.09,0.1,0.06083,7e-05,8.10848]
[1777647875108,25.95,78229.36,0.1,0.06098,7e-05,8.12462]
[1777647875926,25.95,78229.01,0.1,0.06095,7e-05,8.12119]
[1777647880961,25.95,78224.99,0.1,0.06065,7e-05,8.08974]
[1777647885997,25.95,78221.65,0.1,0.0604,7e-05,8.06331]
[1777647888458,25.95,78222.6,0.1,0.06046,7e-05,8.06939]
[1777647889018,25.95,78222.4,0.1,0.06044,7e-05,8.06752]
[1777647890047,25.94,78251.49,0.1,0.06246,7e-05,8.28005]
[1777647895062,25.94,78259.03,0.1,0.06299,7e-05,8.33541]
[1777647900097,25.94,78265.44,0.1,0.06343,7e-05,8.38212]
[1777647901105,25.94,78241.75,0.1,0.06176,7e-05,8.20703]
[1777647901817,25.94,78241.75,0.1,0.06176,7e-05,8.20703]
[1777647901908,25.94,78241.75,0.1,0.06176,7e-05,8.20703]
[1777647902040,25.94,78241.75,0.1,0.06176,7e-05,8.20703]
[1777647902192,25.94,78228.79,0.1,0.06086,7e-05,8.11234]
[1777647903580,25.94,78227.96,0.1,0.06081,7e-05,8.10647]
[1777647903875,25.94,78227.96,0.1,0.06081,7e-05,8.10647]
[1777647904125,25.94,78228.29,0.1,0.06083,7e-05,8.10911]
[1777647908280,25.94,78224.67,0.1,0.06058,7e-05,8.08223]
[1777647908299,25.94,78224.67,0.1,0.06058,7e-05,8.08223]
[1777647914197,25.94,78234.28,0.1,0.06124,7e-05,8.15211]
[1777647919231,25.94,78238.91,0.1,0.06157,7e-05,8.18662]
[1777647924268,25.94,78243.46,0.1,0.06189,7e-05,8.22021]
[1777647929308,25.94,78248.73,0.1,0.06226,7e-05,8.259]
[1777647934846,25.94,78252.19,0.1,0.06247,7e-05,8.28085]
[1777647940380,25.94,78261.28,0.1,0.06311,7e-05,8.34756]
[1777647943401,25.94,78249.8,0.1,0.0623,7e-05,8.26273]
[1777647948473,25.94,78246.13,0.1,0.06205,7e-05,8.23592]
[1777647950047,25.94,78238.13,0.1,0.06149,7e-05,8.17725]
[1777647950052,25.94,78231.37,0.1,0.06101,7e-05,8.12726]
[1777647950717,25.94,78231.37,0.1,0.06101,7e-05,8.12726]
[1777647950945,25.94,78231.37,0.1,0.06101,7e-05,8.12726]
[1777647951079,25.94,78227.22,0.1,0.06072,7e-05,8.09652]
[1777647951518,25.94,78227.22,0.1,0.06072,7e-05,8.09652]
[1777647951561,25.94,78225.98,0.1,0.06063,7e-05,8.08621]
[1777647952949,25.94,78225.98,0.1,0.06063,7e-05,8.08621]
[1777647952967,25.94,78224.37,0.1,0.0605,7e-05,8.07324]
[1777647953469,25.94,78224.37,0.1,0.0605,7e-05,8.07324]
[1777647953603,25.94,78224.37,0.1,0.0605,7e-05,8.07324]
[1777647953664,25.94,78227.18,0.1,0.06068,7e-05,8.09245]
[1777647955072,25.94,78227.18,0.1,0.06068,7e-05,8.09245]
[1777647955087,25.94,78227.18,0.1,0.06068,7e-05,8.09245]
[1777647961594,25.93,78229.18,0.1,0.06076,7e-05,8.10063]
[1777647967084,25.92,78232.47,0.1,0.06092,7e-05,8.11784]
[1777647972975,25.91,78228.67,0.1,0.06058,7e-05,8.08179]
[1777647974985,25.91,78222.88,0.1,0.06016,7e-05,8.03697]
[1777647974993,25.91,78222.88,0.1,0.06016,7e-05,8.03697]
[1777647975266,25.9,78220.7,0.1,0.06,7e-05,8.01981]
[1777647975678,25.9,78204.39,0.1,0.05888,7e-05,7.90071]
[1777647977366,25.88,78204.39,0.1,0.05875,7e-05,7.88771]
[1777647977642,25.88,78200.83,0.1,0.0585,7e-05,7.86103]
[1777647982676,25.88,78203.41,0.1,0.05863,7e-05,7.87434]
[1777647987713,25.87,78195.95,0.1,0.05808,7e-05,7.81583]
[1777647992747,25.86,78200.29,0.1,0.0583,7e-05,7.83873]
[1777647995600,25.86,78202.27,0.1,0.05842,7e-05,7.85111]
[1777647999634,25.86,78210.91,0.1,0.05896,7e-05,7.90936]
[1777648001688,25.85,78206.99,0.1,0.05868,7e-05,7.87913]
[1777648006846,25.85,78202.83,0.1,0.05835,7e-05,7.84357]
[1777648011883,25.84,78203.87,0.1,0.05837,7e-05,7.8464]
[1777648014111,25.84,78205.14,0.1,0.05845,7e-05,7.85458]
[1777648014187,25.84,78212.16,0.1,0.05891,7e-05,7.90415]
[1777648019937,25.83,78213.2,0.1,0.05896,7e-05,7.90974]
[1777648020497,25.83,78213.2,0.1,0.05896,7e-05,7.90974]
[1777648020944,25.83,78212.92,0.1,0.05894,7e-05,7.90753]
[1777648022965,25.83,78194.8,0.1,0.05773,7e-05,7.7772]
[1777648024055,25.83,78194.8,0.1,0.05773,7e-05,7.7772]
[1777648029275,25.83,78189.45,0.1,0.05737,7e-05,7.73932]
[1777648034313,25.83,78194.18,0.1,0.05766,7e-05,7.76968]
[1777648034287,25.83,78204.29,0.1,0.05832,7e-05,7.84133]
[1777648037060,25.83,78213.86,0.1,0.05894,7e-05,7.9077]
[1777648042092,25.83,78214.42,0.1,0.05898,7e-05,7.9112]
[1777648046435,25.82,78212.38,0.1,0.05883,7e-05,7.896]
[1777648051156,25.82,78205.44,0.1,0.05834,7e-05,7.84211]
[1777648056191,25.82,78187.51,0.1,0.05715,7e-05,7.71411]
[1777648061226,25.82,78181.05,0.1,0.05669,7e-05,7.66528]
[1777648063304,25.82,78169.9,0.1,0.05596,6e-05,7.58539]
[1777648068773,25.82,78166.18,0.1,0.0557,6e-05,7.55714]
[1777648074317,25.81,78170.65,0.1,0.05597,6e-05,7.58644]
[1777648079351,25.81,78178.1,0.1,0.05643,7e-05,7.63715]
[1777648084387,25.81,78175.44,0.1,0.05624,7e-05,7.61614]
[1777648089422,25.8,78185.09,0.1,0.05685,7e-05,7.68208]
[1777648091239,25.8,78188.1,0.1,0.05704,7e-05,7.70294]
[1777648096473,25.8,78192.69,0.1,0.05731,7e-05,7.73194]
[1777648099496,25.8,78202.63,0.1,0.05795,7e-05,7.80031]
[1777648104527,25.79,78200.13,0.1,0.05775,7e-05,7.77893]
[1777648109563,25.79,78202.61,0.1,0.05788,7e-05,7.79317]
[1777648114598,25.78,78204.9,0.1,0.05797,7e-05,7.80231]
[1777648119634,25.78,78204.45,0.1,0.05791,7e-05,7.79525]
[1777648124668,25.77,78212.56,0.1,0.05841,7e-05,7.84933]
[1777648129704,25.77,78210.39,0.1,0.05823,7e-05,7.82973]
[1777648134741,25.76,78212.4,0.1,0.05832,7e-05,7.84006]
[1777648139775,25.75,78210.65,0.1,0.05817,7e-05,7.82342]
[1777648142797,25.75,78224.73,0.1,0.05911,7e-05,7.92432]
[1777648147901,25.75,78222.69,0.1,0.05897,7e-05,7.9092]
[1777648153874,25.75,78221.28,0.1,0.05887,7e-05,7.8981]
[1777648158910,25.75,78211.15,0.1,0.05818,7e-05,7.82444]
[1777648163944,25.75,78214.38,0.1,0.05839,7e-05,7.84734]
[1777648168979,25.75,78212.4,0.1,0.05825,7e-05,7.8326]
[1777648174014,25.75,78201.27,0.1,0.05748,7e-05,7.74893]
[1777648176029,25.75,78216.71,0.1,0.05852,7e-05,7.85981]
[1777648176630,25.75,78216.71,0.1,0.05852,7e-05,7.85981]
[1777648177038,25.75,78233.75,0.1,0.05968,7e-05,7.98382]
[1777648179049,25.75,78245.32,0.1,0.06048,7e-05,8.06895]
[1777648180586,25.75,78252.26,0.1,0.06097,7e-05,8.12011]
[1777648181064,25.75,78252.26,0.1,0.06097,7e-05,8.12032]
[1777648186099,25.75,78256.27,0.1,0.06125,7e-05,8.1506]
[1777648191144,25.75,78261.82,0.1,0.06165,7e-05,8.19217]
[1777648197177,25.75,78256.1,0.1,0.06126,7e-05,8.1507]
[1777648202212,25.76,78247.82,0.1,0.06069,7e-05,8.09052]
[1777648204228,25.76,78260.81,0.1,0.06159,7e-05,8.18645]
[1777648205411,25.76,78282.45,0.1,0.06313,7e-05,8.34717]
[1777648206436,25.76,78294.17,0.1,0.06397,7e-05,8.43495]
[1777648207531,25.76,78294.17,0.1,0.06397,7e-05,8.43495]
[1777648209262,25.76,78304.71,0.1,0.06473,7e-05,8.51353]
[1777648214296,25.75,78305.77,0.1,0.06478,7e-05,8.51932]
[1777648215465,25.75,78305.77,0.1,0.06478,7e-05,8.51932]
[1777648217486,25.75,78273.3,0.1,0.06243,7e-05,8.27477]
[1777648221807,25.75,78274.5,0.1,0.06252,7e-05,8.28328]
[1777648222018,25.75,78274.5,0.1,0.06252,7e-05,8.28328]
[1777648223409,25.75,78264.4,0.1,0.0618,7e-05,8.20835]
[1777648223451,25.75,78248.36,0.1,0.06068,7e-05,8.09028]
[1777648227391,25.75,78258.11,0.1,0.06137,7e-05,8.16272]
[1777648231419,25.75,78246.2,0.1,0.06052,7e-05,8.07233]
[1777648236456,25.75,78257.12,0.1,0.0613,7e-05,8.15411]
[1777648241493,25.76,78257.79,0.1,0.06135,7e-05,8.16019]
[1777648245521,25.76,78247.05,0.1,0.06062,7e-05,8.08227]
[1777648250556,25.76,78242.11,0.1,0.06029,7e-05,8.0479]
[1777648255591,25.76,78239.2,0.1,0.06011,7e-05,8.02856]
[1777648260626,25.76,78241.12,0.1,0.06026,7e-05,8.0446]
[1777648265663,25.77,78249.9,0.1,0.06089,7e-05,8.11092]
[1777648269462,25.77,78259.63,0.1,0.06158,7e-05,8.18337]
[1777648274725,25.77,78269.12,0.1,0.06225,7e-05,8.25418]
[1777648277453,25.77,78281.69,0.1,0.06315,7e-05,8.34795]
[1777648282783,25.77,78280.35,0.1,0.06305,7e-05,8.33791]
[1777648287817,25.77,78284.75,0.1,0.06336,7e-05,8.37053]
[1777648292852,25.77,78296.48,0.1,0.06418,7e-05,8.4543]
[1777648297885,25.77,78294.51,0.1,0.06402,7e-05,8.43838]
[1777648303499,25.77,78286.79,0.1,0.06346,7e-05,8.37984]
[1777648308964,25.76,78286.58,0.1,0.06344,7e-05,8.37757]
[1777648311987,25.76,78296.81,0.1,0.06417,7e-05,8.45382]
[1777648317019,25.76,78298.01,0.1,0.06425,7e-05,8.46165]
[1777648322058,25.76,78297.43,0.1,0.06419,7e-05,8.45592]
[1777648327092,25.76,78297.82,0.1,0.0642,7e-05,8.45713]
[1777648332128,25.76,78295.61,0.1,0.06403,7e-05,8.43879]
[1777648335482,25.75,78314.29,0.1,0.06538,7e-05,8.57857]
[1777648338214,25.75,78316.93,0.1,0.06556,7e-05,8.59751]
[1777648338516,25.75,78316.93,0.1,0.06556,7e-05,8.59751]
[1777648338969,25.75,78324.11,0.1,0.06608,7e-05,8.6515]
[1777648339119,25.75,78324.11,0.1,0.06608,7e-05,8.6515]
[1777648339280,25.75,78334.93,0.1,0.06688,7e-05,8.7335]
[1777648345218,25.75,78335.75,0.1,0.06694,7e-05,8.73913]
[1777648345863,25.75,78335.75,0.1,0.06694,7e-05,8.73913]
[1777648346225,25.75,78338.17,0.1,0.06712,7e-05,8.75826]
[1777648351262,25.76,78344.1,0.1,0.06757,8e-05,8.80273]
[1777648357306,25.76,78337.77,0.1,0.06712,7e-05,8.75736]
[1777648361333,25.76,78350.03,0.1,0.06807,8e-05,8.85395]
[1777648366367,25.77,78352.02,0.1,0.06824,8e-05,8.87154]
[1777648371403,25.77,78365.46,0.1,0.06929,8e-05,8.97783]
[1777648376448,25.77,78370.19,0.1,0.06967,8e-05,9.01631]
[1777648380471,25.77,78383.33,0.1,0.0707,8e-05,9.11973]
[1777648383596,25.77,78394.27,0.1,0.07155,8e-05,9.20592]
[1777648389532,25.77,78396.21,0.1,0.0717,8e-05,9.22088]
[1777648394636,25.77,78391.83,0.1,0.07136,8e-05,9.18614]
[1777648400610,25.77,78391.96,0.1,0.07137,8e-05,9.18739]
[1777648405644,25.77,78387.52,0.1,0.07103,8e-05,9.15282]
[1777648410679,25.77,78382.92,0.1,0.07067,8e-05,9.11722]
[1777648412693,25.77,78375.25,0.1,0.07005,8e-05,9.05387]
[1777648417728,25.77,78376.75,0.1,0.07018,8e-05,9.06672]
[1777648420753,25.77,78390.75,0.1,0.07128,8e-05,9.17712]
[1777648421759,25.78,78407.54,0.1,0.07261,8e-05,9.30973]
[1777648425787,25.77,78419.48,0.1,0.07355,8e-05,9.40398]
[1777648426799,25.77,78432.72,0.1,0.07462,8e-05,9.50947]
[1777648427183,25.77,78432.72,0.1,0.07462,8e-05,9.50947]
[1777648427801,25.77,78436.16,0.1,0.0749,8e-05,9.53721]
[1777648432842,25.78,78439.88,0.1,0.07524,8e-05,9.57102]
[1777648433238,25.78,78439.88,0.1,0.07524,8e-05,9.57102]
[1777648437311,25.78,78440.63,0.1,0.07533,8e-05,9.57931]
[1777648441980,25.8,78436.3,0.1,0.07516,8e-05,9.56208]
[1777648444070,25.81,78437.7,0.1,0.07528,8e-05,9.57482]
[1777648447551,25.82,78422.27,0.1,0.07414,8e-05,9.46169]
[1777648452981,25.82,78419.73,0.1,0.07395,8e-05,9.44308]
[1777648456380,25.82,78417.83,0.1,0.07379,8e-05,9.4272]
[1777648456556,25.82,78417.83,0.1,0.07379,8e-05,9.4272]
[1777648457202,25.82,78408.26,0.1,0.07302,8e-05,9.35052]
[1777648459420,25.82,78408.26,0.1,0.07302,8e-05,9.35027]
[1777648459655,25.82,78408.26,0.1,0.07302,8e-05,9.35027]
[1777648459734,25.82,78407.3,0.1,0.07294,8e-05,9.3424]
[1777648463730,25.82,78409.82,0.1,0.07313,8e-05,9.36159]
[1777648463737,25.82,78409.82,0.1,0.07313,8e-05,9.36159]
[1777648463805,25.82,78409.99,0.1,0.07314,8e-05,9.36265]
[1777648467081,25.82,78421.3,0.1,0.07403,8e-05,9.45111]
[1777648472115,25.82,78419.65,0.1,0.07387,8e-05,9.43338]
[1777648477854,25.82,78416.41,0.1,0.07361,8e-05,9.40848]
[1777648484049,25.82,78417.12,0.1,0.07367,8e-05,9.41387]
[1777648489234,25.81,78414.6,0.1,0.07344,8e-05,9.39156]
[1777648490139,25.81,78414.6,0.1,0.07344,8e-05,9.39156]
[1777648495277,25.81,78413.2,0.1,0.07331,8e-05,9.37826]
[1777648496205,25.81,78413.2,0.1,0.07331,8e-05,9.37826]
[1777648501318,25.81,78412.67,0.1,0.07325,8e-05,9.37192]
[1777648502237,25.81,78412.67,0.1,0.07325,8e-05,9.37192]
[1777648502463,25.81,78418.68,0.1,0.07372,8e-05,9.41935]
[1777648506353,25.81,78431.22,0.1,0.07473,8e-05,9.51942]
[1777648509373,25.81,78440.67,0.1,0.0755,8e-05,9.59523]
[1777648514712,25.81,78441.06,0.1,0.07556,8e-05,9.60079]
[1777648520454,25.82,78438.72,0.1,0.07542,8e-05,9.58634]
[1777648523575,25.82,78450.41,0.1,0.07639,8e-05,9.68228]
[1777648526687,25.82,78453.9,0.1,0.07669,8e-05,9.71149]
[1777648526726,25.82,78453.9,0.1,0.07669,8e-05,9.71149]
[1777648526742,25.82,78468.46,0.1,0.07791,8e-05,9.83002]
[1777648530826,25.82,78474.33,0.1,0.07841,8e-05,9.87874]
[1777648530857,25.82,78475.75,0.1,0.07853,8e-05,9.89053]
[1777648533974,25.82,78471.02,0.1,0.07811,8e-05,9.84877]
[1777648534824,25.82,78471.02,0.1,0.07811,8e-05,9.84877]
[1777648534925,25.82,78474.35,0.1,0.0784,8e-05,9.87619]
[1777648540602,25.82,78476.13,0.1,0.07856,8e-05,9.89225]
[1777648545636,25.83,78479.98,0.1,0.0789,8e-05,9.92505]
[1777648550670,25.83,78477.88,0.1,0.07874,8e-05,9.90919]
[1777648554699,25.83,78489.01,0.1,0.07969,9e-05,10.00123]
[1777648559733,25.83,78489.38,0.1,0.07973,9e-05,10.00477]
[1777648561747,25.83,78479.69,0.1,0.07891,8e-05,9.92571]
[1777648565341,25.83,78482.45,0.1,0.07915,8e-05,9.94891]
[1777648565777,25.83,78486.31,0.1,0.07948,8e-05,9.98069]
[1777648570809,25.83,78492.5,0.1,0.08001,9e-05,10.03193]
[1777648575845,25.83,78495.85,0.1,0.0803,9e-05,10.05973]
[1777648580880,25.83,78498.27,0.1,0.0805,9e-05,10.07958]
[1777648584909,25.83,78485.1,0.1,0.07938,8e-05,9.97145]
[1777648585916,25.83,78472.58,0.1,0.07833,8e-05,9.86931]
[1777648587072,25.83,78473.07,0.1,0.07837,8e-05,9.87361]
[1777648587114,25.83,78473.07,0.1,0.07837,8e-05,9.87361]
[1777648587146,25.83,78473.07,0.1,0.07837,8e-05,9.87361]
[1777648587729,25.83,78473.07,0.1,0.07837,8e-05,9.87361]
[1777648587931,25.83,78472.96,0.1,0.07836,8e-05,9.87301]
[1777648590951,25.83,78459.31,0.1,0.07722,8e-05,9.76178]
[1777648592965,25.83,78447.85,0.1,0.07624,8e-05,9.66438]
[1777648598000,25.83,78444.83,0.1,0.07596,8e-05,9.63696]
[1777648598180,25.83,78444.83,0.1,0.07596,8e-05,9.63696]
[1777648599007,25.83,78444.94,0.1,0.07596,8e-05,9.63724]
[1777648600034,25.83,78437.06,0.1,0.07531,8e-05,9.57327]
[1777648601048,25.83,78433.4,0.1,0.075,8e-05,9.54341]
[1777648602603,25.82,78431.45,0.1,0.07484,8e-05,9.52732]
[1777648603034,25.82,78441.35,0.1,0.07564,8e-05,9.60628]
[1777648604916,25.82,78454.01,0.1,0.07667,8e-05,9.70711]
[1777648606211,25.82,78454.01,0.1,0.07667,8e-05,9.70711]
[1777648606845,25.82,78454.76,0.1,0.07672,8e-05,9.71169]
[1777648611881,25.82,78452.7,0.1,0.07654,8e-05,9.69434]
[1777648616070,25.82,78448.24,0.1,0.07617,8e-05,9.65801]
[1777648619398,25.82,78433.65,0.1,0.07497,8e-05,9.54055]
[1777648620193,25.82,78434.36,0.1,0.07503,8e-05,9.54639]
[1777648623996,25.82,78434.55,0.1,0.07505,8e-05,9.54806]
[1777648629278,25.82,78442.8,0.1,0.07572,8e-05,9.6141]
[1777648635388,25.82,78447.68,0.1,0.07612,8e-05,9.65285]
[1777648641035,25.82,78446.94,0.1,0.07605,8e-05,9.64625]
[1777648644175,25.82,78441.11,0.1,0.07556,8e-05,9.59787]
[1777648647647,25.81,78441.51,0.1,0.07557,8e-05,9.59921]
[1777648648214,25.81,78441.05,0.1,0.07553,8e-05,9.59488]
[1777648648353,25.81,78441.05,0.1,0.07552,8e-05,9.59425]
[1777648650956,25.81,78441.81,0.1,0.07558,8e-05,9.59973]
[1777648651037,25.81,78439.45,0.1,0.07535,8e-05,9.57631]
[1777648651584,25.81,78439.45,0.1,0.07535,8e-05,9.57631]
[1777648651621,25.81,78433.58,0.1,0.07487,8e-05,9.52919]
[1777648657939,25.81,78428.69,0.1,0.07445,8e-05,9.48798]
[1777648657990,25.81,78428.31,0.1,0.07442,8e-05,9.48444]
[1777648658497,25.81,78428.31,0.1,0.07442,8e-05,9.48444]
[1777648659772,25.81,78414.41,0.1,0.07329,8e-05,9.37268]
[1777648661214,25.8,78414.41,0.1,0.07328,8e-05,9.37221]
[1777648662975,25.8,78411.25,0.1,0.07303,8e-05,9.34679]
[1777648662987,25.8,78398.99,0.1,0.07205,8e-05,9.2495]
[1777648665473,25.8,78387.67,0.1,0.07116,8e-05,9.16001]
[1777648670509,25.8,78381.13,0.1,0.07065,8e-05,9.10889]
[1777648676030,25.8,78386.57,0.1,0.07108,8e-05,9.15193]
[1777648678427,25.8,78397.49,0.1,0.07194,8e-05,9.2379]
[1777648686624,25.8,78399.21,0.1,0.07206,8e-05,9.25027]
[1777648691660,25.8,78391.79,0.1,0.07147,8e-05,9.19146]
[1777648696695,25.8,78393.85,0.1,0.07163,8e-05,9.2077]
[1777648701730,25.8,78398.46,0.1,0.072,8e-05,9.24388]
[1777648706764,25.8,78393.38,0.1,0.07159,8e-05,9.20363]
[1777648709785,25.8,78381.25,0.1,0.07065,8e-05,9.10856]
[1777648714820,25.8,78382.46,0.1,0.07072,8e-05,9.11483]
[1777648719855,25.8,78386.8,0.1,0.07106,8e-05,9.14928]
[1777648724890,25.8,78395.75,0.1,0.07177,8e-05,9.21981]
[1777648729925,25.8,78399.25,0.1,0.07204,8e-05,9.2474]
[1777648732947,25.8,78409.05,0.1,0.07282,8e-05,9.32486]
[1777648737981,25.8,78406.12,0.1,0.07258,8e-05,9.3011]
[1777648743019,25.8,78403.48,0.1,0.07237,8e-05,9.2799]
[1777648748051,25.8,78412.56,0.1,0.07308,8e-05,9.35124]
[1777648748331,25.8,78412.56,0.1,0.07308,8e-05,9.35124]
[1777648752365,25.8,78414.3,0.1,0.07322,8e-05,9.3643]
[1777648752674,25.8,78414.3,0.1,0.07322,8e-05,9.3643]
[1777648753090,25.8,78416.69,0.1,0.0734,8e-05,9.38309]
[1777648755625,25.8,78426.09,0.1,0.07415,8e-05,9.45741]
[1777648756109,25.8,78426.93,0.1,0.07422,8e-05,9.46374]
[1777648758473,25.8,78423.47,0.1,0.07393,8e-05,9.43537]
[1777648762975,25.8,78420.9,0.1,0.07371,8e-05,9.4134]
[1777648763338,25.8,78426.38,0.1,0.07415,8e-05,9.45675]
[1777648764168,25.8,78438.24,0.1,0.0751,8e-05,9.55126]
[1777648766938,25.79,78443.86,0.1,0.07555,8e-05,9.59525]
[1777648767191,25.79,78443.43,0.1,0.07551,8e-05,9.59117]
[1777648768912,25.79,78441.93,0.1,0.07538,8e-05,9.57849]
[1777648769204,25.79,78442.93,0.1,0.07546,8e-05,9.58594]
[1777648770388,25.79,78443.55,0.1,0.0755,8e-05,9.59033]
[1777648771187,25.79,78443.55,0.1,0.0755,8e-05,9.59033]
[1777648770487,25.79,78442.42,0.1,0.0754,8e-05,9.58065]
[1777648771962,25.79,78446.06,0.1,0.07567,8e-05,9.60554]
[1777648776254,25.79,78460.06,0.1,0.07682,8e-05,9.71828]
[1777648779096,25.79,78461.7,0.1,0.07697,8e-05,9.73258]
[1777648779197,25.79,78451.73,0.1,0.07615,8e-05,9.65244]
[1777648780840,25.79,78451.73,0.1,0.07615,8e-05,9.65244]
[1777648780939,25.79,78433.77,0.1,0.07469,8e-05,9.50945]
[1777648781540,25.79,78433.77,0.1,0.07469,8e-05,9.50945]
[1777648781622,25.79,78434.67,0.1,0.07477,8e-05,9.5175]
[1777648784678,25.79,78434.19,0.1,0.07473,8e-05,9.51321]
[1777648784706,25.79,78432.98,0.1,0.07462,8e-05,9.50258]
[1777648785917,25.79,78432.98,0.1,0.07462,8e-05,9.50258]
[1777648786018,25.79,78433.82,0.1,0.07469,8e-05,9.50884]
[1777648786636,25.79,78433.82,0.1,0.07469,8e-05,9.50884]
[1777648786736,25.79,78435.45,0.1,0.07481,8e-05,9.52141]
[1777648788261,25.79,78435.45,0.1,0.07481,8e-05,9.52089]
[1777648788762,25.79,78435.45,0.1,0.07481,8e-05,9.52089]
[1777648790354,25.79,78428.83,0.1,0.07426,8e-05,9.46695]
[1777648790450,25.79,78427.35,0.1,0.07414,8e-05,9.45466]
[1777648792935,25.79,78427.35,0.1,0.07413,8e-05,9.4542]
[1777648792965,25.79,78426.26,0.1,0.07404,8e-05,9.44503]
[1777648793607,25.79,78426.26,0.1,0.07404,8e-05,9.44503]
[1777648793687,25.79,78425.91,0.1,0.07401,8e-05,9.44237]
[1777648800019,25.79,78424.4,0.1,0.0739,8e-05,9.43092]
[1777648805461,25.79,78422.87,0.1,0.07376,8e-05,9.41767]
[1777648810496,25.78,78423.43,0.1,0.07378,8e-05,9.41952]
[1777648815040,25.78,78422.25,0.1,0.07367,8e-05,9.40849]
[1777648815734,25.78,78419.5,0.1,0.07344,8e-05,9.38605]
[1777648817468,25.78,78414.43,0.1,0.07303,8e-05,9.34468]
[1777648817561,25.78,78401.49,0.1,0.07199,8e-05,9.24178]
[1777648821543,25.78,78398.11,0.1,0.07172,8e-05,9.21431]
[1777648826619,25.77,78406.31,0.1,0.07235,8e-05,9.27705]
[1777648832544,25.77,78405.23,0.1,0.07225,8e-05,9.26742]
[1777648835833,25.77,78403.45,0.1,0.07207,8e-05,9.24784]
[1777648842279,25.77,78402.68,0.1,0.07198,8e-05,9.2397]
[1777648842647,25.77,78402.8,0.1,0.07199,8e-05,9.24033]
[1777648844762,25.77,78411.76,0.1,0.07269,8e-05,9.31061]
[1777648850787,25.76,78418.46,0.1,0.0732,8e-05,9.3606]
[1777648854475,25.76,78420.68,0.1,0.07336,8e-05,9.37677]
[1777648854814,25.76,78424.67,0.1,0.07368,8e-05,9.40866]
[1777648855927,25.76,78424.67,0.1,0.07368,8e-05,9.40866]
[1777648855975,25.76,78423.93,0.1,0.07362,8e-05,9.40281]
[1777648861864,25.76,78423.58,0.1,0.07357,8e-05,9.39745]
[1777648866897,25.75,78424.08,0.1,0.07358,8e-05,9.39884]
[1777648870288,25.75,78428.93,0.1,0.07396,8e-05,9.43645]
[1777648872217,25.75,78413.54,0.1,0.07271,8e-05,9.31225]
[1777648875327,25.75,78417.22,0.1,0.07299,8e-05,9.3403]
[1777648876094,25.75,78417.22,0.1,0.07299,8e-05,9.3403]
[1777648877400,25.75,78425.75,0.1,0.07367,8e-05,9.40736]
[1777648878167,25.75,78425.75,0.1,0.07367,8e-05,9.40736]
[1777648878253,25.75,78425.75,0.1,0.07367,8e-05,9.40736]
[1777648878705,25.75,78428.51,0.1,0.07388,8e-05,9.42887]
[1777648884018,25.74,78424.01,0.1,0.07349,8e-05,9.38973]
[1777648886172,25.74,78424.15,0.1,0.07349,8e-05,9.39035]
[1777648891082,25.74,78423.09,0.1,0.07338,8e-05,9.37942]
[1777648893661,25.74,78428.56,0.1,0.07378,8e-05,9.41777]
[1777648894161,25.74,78429.68,0.1,0.07387,8e-05,9.42618]
[1777648900129,25.74,78433.5,0.1,0.07418,8e-05,9.4571]
[1777648905163,25.74,78437.93,0.1,0.07454,8e-05,9.49277]
[1777648907430,25.74,78439.91,0.1,0.0747,8e-05,9.50873]
[1777648908185,25.74,78440.8,0.1,0.07478,8e-05,9.51591]
[1777648913222,25.74,78441.87,0.1,0.07486,8e-05,9.52471]
[1777648913395,25.74,78441.87,0.1,0.07486,8e-05,9.52471]
[1777648919264,25.74,78446.23,0.1,0.07523,8e-05,9.56027]
[1777648924056,25.74,78446.92,0.1,0.07529,8e-05,9.56612]
[1777648924354,25.74,78446.92,0.1,0.07529,8e-05,9.56612]
[1777648925531,25.74,78450.18,0.1,0.07555,8e-05,9.59254]
[1777648927340,25.74,78455.35,0.1,0.07598,8e-05,9.63429]
[1777648927555,25.74,78452.67,0.1,0.07576,8e-05,9.61263]
[1777648930372,25.74,78452.2,0.1,0.07572,8e-05,9.6089]
[1777648933365,25.74,78455.21,0.1,0.07597,8e-05,9.63335]
[1777648933784,25.74,78456.48,0.1,0.07607,8e-05,9.64363]
[1777648939404,25.74,78456.05,0.1,0.07604,8e-05,9.64039]
[1777648944469,25.74,78454.62,0.1,0.07593,8e-05,9.62913]
[1777648948937,25.74,78454.03,0.1,0.07588,8e-05,9.62469]
[1777648949044,25.74,78454.03,0.1,0.07588,8e-05,9.62469]
[1777648952716,25.74,78460.35,0.1,0.07638,8e-05,9.67223]
[1777648955798,25.74,78462.55,0.1,0.07656,8e-05,9.69008]
[1777648959932,25.74,78462.37,0.1,0.07655,8e-05,9.68862]
[1777648961627,25.74,78465.22,0.1,0.07678,8e-05,9.71172]
[1777648961716,25.74,78470.68,0.1,0.07724,8e-05,9.75668]
[1777648963176,25.74,78470.68,0.1,0.07724,8e-05,9.75668]
[1777648963268,25.74,78469.59,0.1,0.07716,8e-05,9.74843]
[1777648965235,25.74,78468.37,0.1,0.07706,8e-05,9.73912]
[1777648965296,25.74,78468.4,0.1,0.07707,8e-05,9.73998]
[1777648970651,25.75,78468.65,0.1,0.07713,8e-05,9.74582]
[1777648973520,25.75,78469.91,0.1,0.07725,8e-05,9.75733]
[1777648973672,25.75,78469.85,0.1,0.07725,8e-05,9.75746]
[1777648976012,25.75,78468.21,0.1,0.07712,8e-05,9.74476]
[1777648976056,25.75,78469.0,0.1,0.0772,8e-05,9.75183]
[1777648976698,25.75,78469.0,0.1,0.0772,8e-05,9.75183]
[1777648976774,25.75,78468.72,0.1,0.07718,8e-05,9.75019]
[1777648979470,25.76,78467.96,0.1,0.07713,8e-05,9.74528]
[1777648984748,25.76,78469.17,0.1,0.07727,8e-05,9.75884]
[1777648987622,25.76,78469.59,0.1,0.07732,8e-05,9.76352]
[1777648987769,25.76,78470.47,0.1,0.0774,8e-05,9.7713]
[1777648990792,25.77,78487.24,0.1,0.07883,8e-05,9.90988]
[1777648991705,25.77,78487.24,0.1,0.07883,8e-05,9.90988]
[1777648991803,25.77,78486.8,0.1,0.07879,8e-05,9.90669]
[1777648993620,25.77,78486.4,0.1,0.07876,8e-05,9.90384]
[1777648993812,25.77,78486.5,0.1,0.07878,8e-05,9.90509]
[1777648998847,25.77,78487.77,0.1,0.07891,8e-05,9.91766]
[1777649003882,25.77,78491.38,0.1,0.07924,8e-05,9.94942]
[1777649007030,25.77,78501.31,0.1,0.08009,9e-05,10.03222]
[1777649009025,25.77,78512.59,0.1,0.08107,9e-05,10.12591]
[1777649010724,25.78,78511.7,0.1,0.081,9e-05,10.11876]
[1777649010899,25.78,78511.7,0.1,0.081,9e-05,10.11876]
[1777649010973,25.78,78508.94,0.1,0.08076,9e-05,10.09609]
[1777649011650,25.78,78508.94,0.1,0.08076,9e-05,10.09609]
[1777649011953,25.78,78508.94,0.1,0.08073,9e-05,10.09235]
[1777649013053,25.78,78508.94,0.1,0.08073,9e-05,10.09235]
[1777649014738,25.78,78507.77,0.1,0.08064,9e-05,10.08305]
[1777649014755,25.78,78507.77,0.1,0.08064,9e-05,10.08305]
[1777649024032,25.78,78505.65,0.1,0.08047,9e-05,10.06709]
[1777649029066,25.78,78507.45,0.1,0.08062,9e-05,10.0815]
[1777649035108,25.78,78507.69,0.1,0.08062,9e-05,10.0817]
[1777649039273,25.77,78536.43,0.1,0.08311,9e-05,10.31874]
[1777649041227,25.77,78536.07,0.1,0.08308,9e-05,10.31616]
[1777649041353,25.77,78541.58,0.1,0.08357,9e-05,10.36238]
[1777649041652,25.77,78541.58,0.1,0.08357,9e-05,10.36238]
[1777649041884,25.77,78541.58,0.1,0.08357,9e-05,10.36238]
[1777649041921,25.77,78541.58,0.1,0.08357,9e-05,10.36238]
[1777649042309,25.77,78537.63,0.1,0.08322,9e-05,10.32948]
[1777649043097,25.77,78537.63,0.1,0.08322,9e-05,10.32948]
[1777649043120,25.77,78537.63,0.1,0.08322,9e-05,10.32948]
[1777649044584,25.77,78534.49,0.1,0.08293,9e-05,10.30218]
[1777649044613,25.77,78534.49,0.1,0.08293,9e-05,10.30218]
[1777649045390,25.77,78534.49,0.1,0.08293,9e-05,10.30218]
[1777649045490,25.77,78532.74,0.1,0.08277,9e-05,10.28709]
[1777649046456,25.77,78520.1,0.1,0.08167,9e-05,10.18213]
[1777649051364,25.77,78517.75,0.1,0.08148,9e-05,10.16404]
[1777649051448,25.77,78513.77,0.1,0.08114,9e-05,10.13158]
[1777649057397,25.78,78506.42,0.1,0.08053,9e-05,10.07301]
[1777649063408,25.78,78507.47,0.1,0.08064,9e-05,10.08306]
[1777649063456,25.78,78507.47,0.1,0.08064,9e-05,10.08306]
[1777649063469,25.78,78505.39,0.1,0.08046,9e-05,10.0664]
[1777649064758,25.78,78505.39,0.1,0.08047,9e-05,10.06692]
[1777649065324,25.78,78505.46,0.1,0.08048,9e-05,10.06801]
[1777649066330,25.78,78515.09,0.1,0.08132,9e-05,10.1481]
[1777649069354,25.78,78530.11,0.1,0.08264,9e-05,10.27384]
[1777649074389,25.79,78542.76,0.1,0.08376,9e-05,10.37939]
[1777649075699,25.79,78551.84,0.1,0.08458,9e-05,10.45614]
[1777649076404,25.79,78554.89,0.1,0.08485,9e-05,10.48228]
[1777649077627,25.79,78553.34,0.1,0.08472,9e-05,10.46972]
[1777649080523,25.79,78548.92,0.1,0.08435,9e-05,10.43459]
[1777649082453,25.82,78514.18,0.1,0.08155,9e-05,10.16864]
[1777649083491,25.82,78514.18,0.1,0.08155,9e-05,10.16864]
[1777649086157,25.83,78502.3,0.1,0.08056,9e-05,10.07336]
[1777649087853,25.83,78502.8,0.1,0.08061,9e-05,10.0788]
[1777649088491,25.83,78501.06,0.1,0.08047,9e-05,10.06514]
[1777649088675,25.83,78501.06,0.1,0.08047,9e-05,10.06514]
[1777649089281,25.83,78501.06,0.1,0.08047,9e-05,10.06514]
[1777649089498,25.83,78500.99,0.1,0.08047,9e-05,10.06526]
[1777649090510,25.83,78462.81,0.1,0.07725,8e-05,9.75406]
[1777649091512,25.83,78447.68,0.1,0.07601,8e-05,9.63279]
[1777649094293,25.83,78451.23,0.1,0.07632,8e-05,9.66289]
[1777649095549,25.84,78438.17,0.1,0.07527,8e-05,9.55948]
[1777649097289,25.84,78436.11,0.1,0.0751,8e-05,9.54296]
[1777649100076,25.84,78428.03,0.1,0.07445,8e-05,9.47954]
[1777649100165,25.84,78424.07,0.1,0.07415,8e-05,9.44925]
[1777649105364,25.84,78425.99,0.1,0.07434,8e-05,9.46778]
[1777649111463,25.85,78431.68,0.1,0.07482,8e-05,9.51556]
[1777649116696,25.85,78436.18,0.1,0.07522,8e-05,9.55523]
[1777649119380,25.85,78447.49,0.1,0.07616,8e-05,9.64689]
[1777649120950,25.85,78461.65,0.1,0.07734,8e-05,9.76211]
[1777649122401,25.85,78461.65,0.1,0.07734,8e-05,9.76211]
[1777649122481,25.85,78468.5,0.1,0.07791,8e-05,9.81802]
[1777649127364,25.85,78469.97,0.1,0.07805,8e-05,9.83099]
[1777649128478,25.86,78469.89,0.1,0.07804,8e-05,9.8306]
[1777649128528,25.86,78471.35,0.1,0.07817,8e-05,9.84275]
[1777649133817,25.86,78474.37,0.1,0.07841,8e-05,9.86502]
[1777649138853,25.86,78478.08,0.1,0.07874,8e-05,9.89657]
[1777649142715,25.86,78486.62,0.1,0.07947,8e-05,9.96709]
[1777649143216,25.86,78486.62,0.1,0.07947,8e-05,9.96709]
[1777649143256,25.86,78492.33,0.1,0.07996,9e-05,10.01414]
[1777649144977,25.86,78492.53,0.1,0.07998,9e-05,10.01595]
[1777649146801,25.86,78496.23,0.1,0.08029,9e-05,10.04651]
[1777649146819,25.86,78496.23,0.1,0.08029,9e-05,10.04651]
[1777649150416,25.86,78498.98,0.1,0.08053,9e-05,10.06914]
[1777649150463,25.86,78504.91,0.1,0.08104,9e-05,10.11794]
[1777649151025,25.86,78504.91,0.1,0.08104,9e-05,10.11794]
[1777649151040,25.86,78508.1,0.1,0.08131,9e-05,10.14429]
[1777649153726,25.86,78508.57,0.1,0.08135,9e-05,10.14802]
[1777649153957,25.86,78509.05,0.1,0.08139,9e-05,10.15187]
[1777649155259,25.86,78509.05,0.1,0.08139,9e-05,10.15187]
[1777649155328,25.86,78509.79,0.1,0.08146,9e-05,10.15786]
[1777649161007,25.86,78508.46,0.1,0.08133,9e-05,10.14599]
[1777649166042,25.86,78505.78,0.1,0.0811,9e-05,10.12406]
[1777649171076,25.86,78504.88,0.1,0.08104,9e-05,10.11852]
[1777649176111,25.86,78513.46,0.1,0.08181,9e-05,10.19123]
[1777649179038,25.87,78511.84,0.1,0.08167,9e-05,10.17836]
[1777649179346,25.87,78509.27,0.1,0.08145,9e-05,10.15739]
[1777649185174,25.87,78504.54,0.1,0.08106,9e-05,10.12017]
[1777649190212,25.87,78503.33,0.1,0.08098,9e-05,10.11192]
[1777649195249,25.87,78507.61,0.1,0.08134,9e-05,10.14501]
[1777649200279,25.87,78508.02,0.1,0.08139,9e-05,10.14995]
[1777649204307,25.88,78517.92,0.1,0.08227,9e-05,10.2338]
[1777649207329,25.88,78530.15,0.1,0.08336,9e-05,10.33781]
[1777649207788,25.88,78530.15,0.1,0.08336,9e-05,10.33781]
[1777649208336,25.88,78537.46,0.1,0.08402,9e-05,10.39945]
[1777649210051,25.88,78539.74,0.1,0.08422,9e-05,10.4191]
[1777649211844,25.88,78539.16,0.1,0.08418,9e-05,10.41541]
[1777649212365,25.88,78537.98,0.1,0.08409,9e-05,10.40615]
[1777649217399,25.89,78537.35,0.1,0.08406,9e-05,10.40381]
[1777649222435,25.89,78538.61,0.1,0.08421,9e-05,10.41725]
[1777649227469,25.9,78537.22,0.1,0.08411,9e-05,10.40852]
[1777649227817,25.9,78537.22,0.1,0.08411,9e-05,10.40852]
[1777649228236,25.9,78537.22,0.1,0.08411,9e-05,10.40852]
[1777649237539,25.9,78530.07,0.1,0.08354,9e-05,10.3547]
[1777649242574,25.91,78530.5,0.1,0.08362,9e-05,10.3616]
[1777649244276,25.91,78530.99,0.1,0.08367,9e-05,10.36633]
[1777649244575,25.91,78530.99,0.1,0.08367,9e-05,10.36633]
[1777649244676,25.91,78526.94,0.1,0.08332,9e-05,10.33328]
[1777649246930,25.91,78521.32,0.1,0.08284,9e-05,10.28796]
[1777649247434,25.91,78521.32,0.1,0.08284,9e-05,10.28796]
[1777649247899,25.91,78519.28,0.1,0.08267,9e-05,10.27182]
[1777649248616,25.91,78519.38,0.1,0.08269,9e-05,10.27346]
[1777649249353,25.91,78519.38,0.1,0.08269,9e-05,10.27346]
[1777649249624,25.91,78519.69,0.1,0.08272,9e-05,10.27683]
[1777649250552,25.91,78519.69,0.1,0.08272,9e-05,10.27683]
[1777649250631,25.91,78516.75,0.1,0.08248,9e-05,10.25328]
[1777649251121,25.91,78516.75,0.1,0.08248,9e-05,10.25328]
[1777649251637,25.92,78514.82,0.1,0.08229,9e-05,10.23422]
[1777649256678,25.92,78507.88,0.1,0.08171,9e-05,10.17885]
[1777649261707,25.92,78506.65,0.1,0.08162,9e-05,10.17016]
[1777649263052,25.92,78508.71,0.1,0.0818,9e-05,10.18744]
[1777649263641,25.92,78508.71,0.1,0.0818,9e-05,10.18744]
[1777649263721,25.92,78514.43,0.1,0.0823,9e-05,10.23496]
[1777649264238,25.92,78514.43,0.1,0.0823,9e-05,10.23496]
[1777649264728,25.92,78514.28,0.1,0.08229,9e-05,10.23452]
[1777649266833,25.92,78513.88,0.1,0.08228,9e-05,10.23281]
[1777649272785,25.93,78509.76,0.1,0.08197,9e-05,10.20361]
[1777649277821,25.94,78511.58,0.1,0.08217,9e-05,10.22277]
[1777649282855,25.94,78509.14,0.1,0.08201,9e-05,10.20675]
[1777649287891,25.94,78500.59,0.1,0.0813,9e-05,10.13952]
[1777649292925,25.95,78502.99,0.1,0.08152,9e-05,10.16084]
[1777649297961,25.95,78499.34,0.1,0.08127,9e-05,10.13625]
[1777649301989,25.96,78486.7,0.1,0.08023,9e-05,10.03643]
[1777649307025,25.96,78487.69,0.1,0.08033,9e-05,10.04668]
[1777649309399,25.96,78487.9,0.1,0.08036,9e-05,10.04882]
[1777649315092,25.97,78492.88,0.1,0.08083,9e-05,10.09261]
[1777649318634,25.97,78491.85,0.1,0.08076,9e-05,10.08605]
[1777649321296,25.98,78486.93,0.1,0.08037,9e-05,10.04855]
[1777649326338,25.98,78484.72,0.1,0.08023,9e-05,10.03526]
[1777649327329,25.98,78484.25,0.1,0.0802,9e-05,10.03235]
[1777649327882,25.99,78482.61,0.1,0.08007,8e-05,10.01987]
[1777649334216,25.99,78476.83,0.1,0.07963,8e-05,9.97764]
[1777649339752,26.0,78477.64,0.1,0.07974,8e-05,9.98758]
[1777649340278,26.0,78464.08,0.1,0.07862,8e-05,9.87929]
[1777649345293,26.0,78469.16,0.1,0.07907,8e-05,9.92303]
[1777649348794,26.0,78481.23,0.1,0.0801,8e-05,10.02287]
[1777649354356,26.01,78481.37,0.1,0.08014,8e-05,10.02636]
[1777649359391,26.01,78478.06,0.1,0.07988,8e-05,10.00137]
[1777649364426,26.01,78478.65,0.1,0.07995,8e-05,10.00822]
[1777649369460,26.02,78478.31,0.1,0.07995,8e-05,10.00741]
[1777649374755,26.02,78478.95,0.1,0.07999,8e-05,10.01028]
[1777649375723,26.02,78486.09,0.1,0.0806,9e-05,10.06897]
[1777649375822,26.02,78490.89,0.1,0.08101,9e-05,10.10864]
[1777649376281,26.02,78490.89,0.1,0.08101,9e-05,10.10864]
[1777649376509,26.02,78490.89,0.1,0.08102,9e-05,10.10891]
[1777649381545,26.02,78493.07,0.1,0.08125,9e-05,10.13088]
[1777649386585,26.03,78492.05,0.1,0.0812,9e-05,10.12672]
[1777649392627,26.04,78492.2,0.1,0.08127,9e-05,10.13331]
[1777649397663,26.04,78494.44,0.1,0.08152,9e-05,10.1562]
[1777649402697,26.05,78510.53,0.1,0.08295,9e-05,10.29291]
[1777649405178,26.05,78512.14,0.1,0.08311,9e-05,10.3075]
[1777649406937,26.05,78512.87,0.1,0.08318,9e-05,10.31487]
[1777649407825,26.05,78512.87,0.1,0.08318,9e-05,10.31487]
[1777649408739,26.05,78518.63,0.1,0.0837,9e-05,10.36378]
[1777649413775,26.06,78517.39,0.1,0.08362,9e-05,10.35635]
[1777649418809,26.06,78520.5,0.1,0.08392,9e-05,10.38477]
[1777649423844,26.06,78519.16,0.1,0.08383,9e-05,10.37615]
[1777649428880,26.07,78513.16,0.1,0.08334,9e-05,10.32907]
[1777649431902,26.07,78526.39,0.1,0.08449,9e-05,10.43626]
[1777649433915,26.07,78538.76,0.1,0.08559,9e-05,10.53989]
[1777649435220,26.07,78540.33,0.1,0.08573,9e-05,10.55322]
[1777649435253,26.07,78540.25,0.1,0.08573,9e-05,10.55274]
[1777649441008,26.07,78542.44,0.1,0.08593,9e-05,10.57169]
[1777649446713,26.07,78542.51,0.1,0.08594,9e-05,10.57309]
[1777649447385,26.07,78542.76,0.1,0.08597,9e-05,10.57531]
[1777649447482,26.07,78543.23,0.1,0.08601,9e-05,10.57938]
[1777649453052,26.07,78533.47,0.1,0.08515,9e-05,10.49874]
[1777649458087,26.07,78534.87,0.1,0.08529,9e-05,10.51204]
[1777649463121,26.08,78533.09,0.1,0.08515,9e-05,10.49882]
[1777649467198,26.08,78536.46,0.1,0.08546,9e-05,10.52784]
[1777649467256,26.08,78540.81,0.1,0.08585,9e-05,10.56441]
[1777649473191,26.08,78538.38,0.1,0.08565,9e-05,10.54576]
[1777649478227,26.08,78539.77,0.1,0.08579,9e-05,10.55887]
[1777649483261,26.08,78546.69,0.1,0.08643,9e-05,10.61815]
[1777649488296,26.09,78552.44,0.1,0.08695,9e-05,10.66726]
[1777649493330,26.09,78554.35,0.1,0.08711,9e-05,10.68012]
[1777649498366,26.09,78550.41,0.1,0.08676,9e-05,10.64825]
[1777649503401,26.09,78546.25,0.1,0.08641,9e-05,10.61468]
[1777649508672,26.09,78546.08,0.1,0.0864,9e-05,10.61435]
[1777649509052,26.09,78546.37,0.1,0.08643,9e-05,10.61705]
[1777649509443,26.09,78546.37,0.1,0.08643,9e-05,10.61732]
[1777649511457,26.09,78525.93,0.1,0.08462,9e-05,10.44758]
[1777649516492,26.1,78520.04,0.1,0.08413,9e-05,10.40139]
[1777649521527,26.1,78519.05,0.1,0.08408,9e-05,10.39603]
[1777649526562,26.1,78522.06,0.1,0.08437,9e-05,10.42367]
[1777649529584,26.11,78504.81,0.1,0.08288,9e-05,10.28272]
[1777649534618,26.11,78499.49,0.1,0.08246,9e-05,10.24258]
[1777649539653,26.12,78496.97,0.1,0.08228,9e-05,10.22564]
[1777649544689,26.12,78497.72,0.1,0.08238,9e-05,10.2355]
[1777649547001,26.12,78496.26,0.1,0.08227,9e-05,10.22425]
[1777649547713,26.12,78506.0,0.1,0.08313,9e-05,10.30587]
[1777649552749,26.13,78501.4,0.1,0.08273,9e-05,10.26732]
[1777649555131,26.13,78498.6,0.1,0.08251,9e-05,10.24571]
[1777649555772,26.13,78498.88,0.1,0.08254,9e-05,10.24876]
[1777649560810,26.14,78499.94,0.1,0.08267,9e-05,10.26128]
[1777649565843,26.14,78501.68,0.1,0.08286,9e-05,10.2794]
[1777649570878,26.15,78499.12,0.1,0.08268,9e-05,10.26221]
[1777649572240,26.15,78499.91,0.1,0.08276,9e-05,10.26949]
[1777649572892,26.15,78506.26,0.1,0.08332,9e-05,10.32254]
[1777649577927,26.15,78509.9,0.1,0.08367,9e-05,10.35586]
[1777649579524,26.15,78510.45,0.1,0.08373,9e-05,10.36105]
[1777649579940,26.15,78511.43,0.1,0.08382,9e-05,10.36978]
[1777649584976,26.16,78513.34,0.1,0.08402,9e-05,10.38862]
[1777649590013,26.16,78517.37,0.1,0.0844,9e-05,10.42464]
[1777649595051,26.16,78520.5,0.1,0.0847,9e-05,10.45299]
[1777649600081,26.17,78516.95,0.1,0.08442,9e-05,10.42598]
[1777649605116,26.17,78524.81,0.1,0.08513,9e-05,10.49325]
[1777649610151,26.17,78524.77,0.1,0.08515,9e-05,10.4948]
[1777649616200,26.18,78526.24,0.1,0.08528,9e-05,10.50559]
[1777649621229,26.18,78520.41,0.1,0.08479,9e-05,10.45935]
[1777649626622,26.18,78521.5,0.1,0.0849,9e-05,10.4701]
[1777649631702,26.18,78521.59,0.1,0.08493,9e-05,10.47293]
[1777649637341,26.19,78512.78,0.1,0.08419,9e-05,10.40289]
[1777649642377,26.19,78516.44,0.1,0.08452,9e-05,10.43373]
[1777649647411,26.19,78515.82,0.1,0.08448,9e-05,10.43066]
[1777649652446,26.19,78524.78,0.1,0.08529,9e-05,10.50682]
[1777649657978,26.19,78519.79,0.1,0.08487,9e-05,10.4667]
[1777649657979,26.19,78532.28,0.1,0.08598,9e-05,10.5707]
[1777649660502,26.2,78543.79,0.1,0.08701,9e-05,10.66717]
[1777649665537,26.2,78550.3,0.1,0.0876,9e-05,10.72171]
[1777649670575,26.2,78568.74,0.1,0.08927,9e-05,10.87653]
[1777649675110,26.19,78572.52,0.1,0.08958,9e-05,10.90375]
[1777649675144,26.2,78567.0,0.1,0.08908,9e-05,10.85756]
[1777649680697,26.2,78560.52,0.1,0.08854,9e-05,10.80758]
[1777649686691,26.21,78549.78,0.1,0.08761,9e-05,10.72125]
[1777649692039,26.21,78545.16,0.1,0.08721,9e-05,10.68419]
[1777649692086,26.21,78545.36,0.1,0.08723,9e-05,10.68629]
[1777649697089,26.21,78545.53,0.1,0.08727,9e-05,10.68997]
[1777649702106,26.21,78550.35,0.1,0.08773,9e-05,10.73257]
[1777649707110,26.22,78555.79,0.1,0.08825,9e-05,10.78023]
[1777649710184,26.22,78542.06,0.1,0.08703,9e-05,10.66712]
[1777649715206,26.22,78541.32,0.1,0.08699,9e-05,10.66316]
[1777649720229,26.23,78534.03,0.1,0.08636,9e-05,10.60519]
[1777649722198,26.23,78522.7,0.1,0.08538,9e-05,10.51301]
[1777649724657,26.23,78513.83,0.1,0.08462,9e-05,10.4412]
[1777649724954,26.23,78513.83,0.1,0.08462,9e-05,10.44206]
[1777649729989,26.23,78511.38,0.1,0.08443,9e-05,10.42372]
[1777649730295,26.23,78511.38,0.1,0.08443,9e-05,10.42372]
[1777649732049,26.23,78511.65,0.1,0.08446,9e-05,10.42632]
[1777649732107,26.24,78514.41,0.1,0.08468,9e-05,10.44552]
[1777649738045,26.24,78509.71,0.1,0.08429,9e-05,10.40909]
[1777649740291,26.24,78507.39,0.1,0.0841,9e-05,10.39091]
[1777649740367,26.24,78507.39,0.1,0.0841,9e-05,10.39091]
[1777649741067,26.24,78507.36,0.1,0.0841,9e-05,10.39114]
[1777649746100,26.24,78508.46,0.1,0.08422,9e-05,10.40265]
[1777649749410,26.25,78508.47,0.1,0.08424,9e-05,10.40422]
[1777649751137,26.25,78497.04,0.1,0.08325,9e-05,10.31134]
[1777649753889,26.25,78495.48,0.1,0.08313,9e-05,10.29982]
[1777649759192,26.25,78496.29,0.1,0.08324,9e-05,10.31019]
[1777649764229,26.25,78505.64,0.1,0.08407,9e-05,10.38801]
[1777649769262,26.26,78515.23,0.1,0.08493,9e-05,10.46885]
[1777649775051,26.26,78513.98,0.1,0.08484,9e-05,10.46037]
[1777649780339,26.26,78513.53,0.1,0.08481,9e-05,10.45816]
[1777649784044,26.26,78516.16,0.1,0.08505,9e-05,10.4804]
[1777649789402,26.26,78505.38,0.1,0.08413,9e-05,10.39352]
[1777649795191,26.26,78503.66,0.1,0.08394,9e-05,10.37415]
[1777649800479,26.26,78502.96,0.1,0.08386,9e-05,10.36743]
[1777649805515,26.26,78501.91,0.1,0.08376,9e-05,10.35793]
[1777649810550,26.26,78504.7,0.1,0.084,9e-05,10.38061]
[1777649815272,26.26,78504.81,0.1,0.08403,9e-05,10.38273]
[1777649815307,26.26,78510.62,0.1,0.08454,9e-05,10.43135]
[1777649817599,26.26,78525.12,0.1,0.08583,9e-05,10.55182]
[1777649822634,26.26,78523.32,0.1,0.08567,9e-05,10.53741]
[1777649824807,26.26,78526.13,0.1,0.08592,9e-05,10.5608]
[1777649824829,26.26,78526.13,0.1,0.08592,9e-05,10.5608]
[1777649824938,26.26,78526.13,0.1,0.08592,9e-05,10.5608]
[1777649825093,26.26,78541.88,0.1,0.08733,9e-05,10.69191]
[1777649825436,26.26,78541.88,0.1,0.08733,9e-05,10.69191]
[1777649825452,26.26,78541.88,0.1,0.08733,9e-05,10.69191]
[1777649826341,26.26,78548.46,0.1,0.08792,9e-05,10.74677]
[1777649831585,26.27,78554.2,0.1,0.08845,9e-05,10.79579]
[1777649836734,26.27,78553.52,0.1,0.08839,9e-05,10.79014]
[1777649841737,26.26,78547.41,0.1,0.08782,9e-05,10.7376]
[1777649847868,26.26,78556.8,0.1,0.08865,9e-05,10.81446]
[1777649853851,26.26,78563.45,0.1,0.08924,9e-05,10.8669]
[1777649858352,26.26,78576.99,0.1,0.09048,9e-05,10.9813]
[1777649860184,26.26,78576.99,0.1,0.09048,9e-05,10.9813]
[1777649860365,26.26,78612.2,0.1,0.09377,9e-05,11.28029]
[1777649861141,26.26,78612.2,0.1,0.09377,9e-05,11.28029]
[1777649861199,26.26,78638.28,0.1,0.09626,0.0001,11.50442]
[1777649861832,26.26,78638.28,0.1,0.09626,0.0001,11.50442]
[1777649862237,26.26,78627.54,0.1,0.0952,0.0001,11.4094]
[1777649862629,26.26,78627.54,0.1,0.0952,0.0001,11.4094]
[1777649862753,26.26,78627.54,0.1,0.0952,0.0001,11.4094]
[1777649863323,26.26,78627.54,0.1,0.0952,0.0001,11.4094]
[1777649862935,26.26,78628.15,0.1,0.09526,0.0001,11.41451]
[1777649863719,26.26,78628.15,0.1,0.09526,0.0001,11.41451]
[1777649864056,26.26,78628.15,0.1,0.09526,0.0001,11.41451]
[1777649864400,26.26,78643.67,0.1,0.09675,0.0001,11.54811]
[1777649864701,26.26,78643.67,0.1,0.09675,0.0001,11.54811]
[1777649864999,26.26,78643.67,0.1,0.09675,0.0001,11.54811]
[1777649865052,26.26,78655.37,0.1,0.09788,0.0001,11.64873]
[1777649865479,26.26,78655.37,0.1,0.09788,0.0001,11.64873]
[1777649865831,26.26,78655.37,0.1,0.09788,0.0001,11.64873]
[1777649865863,26.26,78655.37,0.1,0.09788,0.0001,11.64873]
[1777649866298,26.26,78655.37,0.1,0.09788,0.0001,11.64873]
[1777649868931,26.26,78645.66,0.1,0.09693,0.0001,11.56398]
[1777649870358,26.26,78665.86,0.1,0.09889,0.0001,11.73828]
[1777649871029,26.26,78665.86,0.1,0.09889,0.0001,11.73828]
[1777649872469,26.24,78663.41,0.1,0.09854,0.0001,11.7075]
[1777649874266,26.24,78663.45,0.1,0.09854,0.0001,11.70739]
[1777649874392,26.24,78663.15,0.1,0.09851,0.0001,11.70433]
[1777649880066,26.24,78658.25,0.1,0.09803,0.0001,11.66238]
[1777649881876,26.24,78657.97,0.1,0.09801,0.0001,11.66009]
[1777649882350,26.24,78657.97,0.1,0.09801,0.0001,11.66009]
[1777649883072,26.24,78661.73,0.1,0.09838,0.0001,11.69298]
[1777649888107,26.24,78663.77,0.1,0.09858,0.0001,11.71102]
[1777649893143,26.25,78661.36,0.1,0.09835,0.0001,11.69035]
[1777649895037,26.25,78655.19,0.1,0.09775,0.0001,11.63692]
[1777649895084,26.25,78655.19,0.1,0.09775,0.0001,11.63692]
[1777649895363,26.25,78655.19,0.1,0.09775,0.0001,11.63692]
[1777649895786,26.25,78647.74,0.1,0.09702,0.0001,11.57259]
[1777649896292,26.25,78647.74,0.1,0.09702,0.0001,11.57259]
[1777649896329,26.25,78647.74,0.1,0.09702,0.0001,11.57259]
[1777649896358,26.25,78647.08,0.1,0.09696,0.0001,11.56706]
[1777649896562,26.25,78647.08,0.1,0.09696,0.0001,11.56706]
[1777649898563,26.25,78645.08,0.1,0.09677,0.0001,11.54973]
[1777649898577,26.25,78645.08,0.1,0.09677,0.0001,11.54973]
[1777649901198,26.24,78635.0,0.1,0.09579,0.0001,11.46208]
[1777649906233,26.24,78634.37,0.1,0.09572,0.0001,11.45641]
[1777649911268,26.24,78631.85,0.1,0.09545,0.0001,11.43027]
[1777649913991,26.24,78624.05,0.1,0.0947,0.0001,11.36325]
[1777649914292,26.24,78623.2,0.1,0.09462,0.0001,11.35602]
[1777649916664,26.24,78619.44,0.1,0.09427,0.0001,11.32402]
[1777649917310,26.24,78622.85,0.1,0.09459,0.0001,11.35337]
[1777649918285,26.24,78622.85,0.1,0.09459,0.0001,11.35337]
[1777649918350,26.24,78633.6,0.1,0.09562,0.0001,11.44579]
[1777649920230,26.24,78633.6,0.1,0.09562,0.0001,11.44577]
[1777649920331,26.24,78634.78,0.1,0.09573,0.0001,11.45588]
[1777649920902,26.24,78634.78,0.1,0.09573,0.0001,11.45588]
[1777649921416,26.24,78634.78,0.1,0.09573,0.0001,11.45588]
[1777649921338,26.24,78633.34,0.1,0.09559,0.0001,11.44344]
[1777649922345,26.24,78633.08,0.1,0.09557,0.0001,11.44117]
[1777649927380,26.24,78629.5,0.1,0.09523,0.0001,11.41051]
[1777649932416,26.24,78630.44,0.1,0.09532,0.0001,11.41881]
[1777649939160,26.24,78630.61,0.1,0.09534,0.0001,11.42058]
[1777649939185,26.25,78630.99,0.1,0.09538,0.0001,11.4241]
[1777649943495,26.25,78617.1,0.1,0.09406,9e-05,11.3055]
[1777649948532,26.25,78613.57,0.1,0.09373,9e-05,11.27566]
[1777649953566,26.25,78611.64,0.1,0.09357,9e-05,11.26077]
[1777649957828,26.25,78620.56,0.1,0.09443,0.0001,11.33852]
[1777649958218,26.25,78620.56,0.1,0.09443,0.0001,11.33852]
[1777649959105,26.25,78624.19,0.1,0.09478,0.0001,11.36988]
[1777649959142,26.25,78633.0,0.1,0.09562,0.0001,11.44572]
[1777649959835,26.25,78633.0,0.1,0.09562,0.0001,11.44572]
[1777649959936,26.25,78634.09,0.1,0.09573,0.0001,11.45517]
[1777649961109,26.25,78634.09,0.1,0.09573,0.0001,11.45517]
[1777649961155,26.25,78634.52,0.1,0.09577,0.0001,11.45891]
[1777649966658,26.25,78631.68,0.1,0.0955,0.0001,11.43467]
[1777649972470,26.25,78632.28,0.1,0.09553,0.0001,11.4359]
[1777649975103,26.25,78630.01,0.1,0.09531,0.0001,11.41639]
[1777649975158,26.25,78629.07,0.1,0.09522,0.0001,11.40836]
[1777649976605,26.25,78629.07,0.1,0.09522,0.0001,11.40836]
[1777649976728,26.25,78632.42,0.1,0.09554,0.0001,11.43718]
[1777649982540,26.25,78640.07,0.1,0.09628,0.0001,11.50291]
[1777649987805,26.25,78641.17,0.1,0.09638,0.0001,11.51181]
[1777649993186,26.25,78642.43,0.1,0.09649,0.0001,11.52207]
[1777649998649,26.25,78643.74,0.1,0.09661,0.0001,11.53261]
[1777650003319,26.25,78664.2,0.1,0.09859,0.0001,11.70899]
[1777650005663,26.25,78664.28,0.1,0.09859,0.0001,11.709]
[1777650008060,26.25,78671.97,0.1,0.09934,0.0001,11.7751]
[1777650013991,26.24,78670.15,0.1,0.09913,0.0001,11.75609]
[1777650016979,26.24,78666.02,0.1,0.09871,0.0001,11.71937]
[1777650017866,26.24,78674.76,0.1,0.09957,0.0001,11.79505]
[1777650018084,26.24,78674.76,0.1,0.09957,0.0001,11.79505]
[1777650018188,26.24,78707.67,0.1,0.10286,0.0001,12.08308]
[1777650018988,26.24,78707.67,0.1,0.10286,0.0001,12.08308]
[1777650019048,26.23,78707.82,0.1,0.10282,0.0001,12.07971]
[1777650019803,26.23,78707.82,0.1,0.10282,0.0001,12.07971]
[1777650019823,26.23,78707.82,0.1,0.10282,0.0001,12.07971]
[1777650020547,26.23,78707.82,0.1,0.10282,0.0001,12.07971]
[1777650020602,26.23,78707.82,0.1,0.10282,0.0001,12.07971]
[1777650020604,26.23,78708.34,0.1,0.10285,0.0001,12.08261]
[1777650020782,26.23,78708.34,0.1,0.10285,0.0001,12.08261]
[1777650026334,26.23,78709.02,0.1,0.10291,0.0001,12.08717]
[1777650026864,26.23,78710.56,0.1,0.10306,0.0001,12.10036]
[1777650027360,26.23,78710.56,0.1,0.10306,0.0001,12.10036]
[1777650027462,26.23,78710.4,0.1,0.10304,0.0001,12.09859]
[1777650031315,26.23,78707.69,0.1,0.10275,0.0001,12.07373]
[1777650037123,26.23,78702.73,0.1,0.1022,0.0001,12.02439]
[1777650040792,26.22,78699.62,0.1,0.10188,0.0001,11.99621]
[1777650041189,26.22,78699.34,0.1,0.10185,0.0001,11.99353]
[1777650043431,26.22,78688.08,0.1,0.10071,0.0001,11.89455]
[1777650049246,26.22,78684.62,0.1,0.10037,0.0001,11.86401]
[1777650050497,26.22,78684.62,0.1,0.10037,0.0001,11.86401]
[1777650050568,26.22,78686.61,0.1,0.10056,0.0001,11.8814]
[1777650051178,26.22,78686.61,0.1,0.10056,0.0001,11.8814]
[1777650051278,26.22,78684.86,0.1,0.10039,0.0001,11.86601]
[1777650052505,26.22,78684.86,0.1,0.10039,0.0001,11.86601]
[1777650052588,26.22,78684.65,0.1,0.10037,0.0001,11.86408]
[1777650055874,26.22,78682.86,0.1,0.10018,0.0001,11.84807]
[1777650056294,26.22,78681.63,0.1,0.10006,0.0001,11.83725]
[1777650057283,26.22,78681.63,0.1,0.10006,0.0001,11.83725]
[1777650057301,26.22,78680.57,0.1,0.09996,0.0001,11.82793]
[1777650059201,26.22,78679.85,0.1,0.09988,0.0001,11.82157]
[1777650059641,26.22,78678.61,0.1,0.09976,0.0001,11.81067]
[1777650061463,26.22,78678.61,0.1,0.09976,0.0001,11.8106]
[1777650064744,26.22,78678.03,0.1,0.0997,0.0001,11.80533]
[1777650065388,26.22,78682.42,0.1,0.10013,0.0001,11.84341]
[1777650068012,26.22,78683.89,0.1,0.10027,0.0001,11.85596]
[1777650068388,26.22,78682.63,0.1,0.10015,0.0001,11.84484]
[1777650070602,26.22,78680.17,0.1,0.0999,0.0001,11.82328]
[1777650071408,26.22,78670.43,0.1,0.09894,0.0001,11.73842]
[1777650073366,26.22,78667.77,0.1,0.09868,0.0001,11.71533]
[1777650073425,26.22,78666.56,0.1,0.09856,0.0001,11.70487]
[1777650075438,26.22,78655.05,0.1,0.09744,0.0001,11.60531]
[1777650080473,26.22,78655.05,0.1,0.09742,0.0001,11.60394]
[1777650085507,26.22,78656.42,0.1,0.09754,0.0001,11.61468]
[1777650090543,26.22,78661.76,0.1,0.09805,0.0001,11.65971]
[1777650095579,26.21,78665.23,0.1,0.09835,0.0001,11.68453]
[1777650100616,26.21,78659.8,0.1,0.0978,0.0001,11.63604]
[1777650104677,26.21,78652.24,0.1,0.09706,0.0001,11.57002]
[1777650104825,26.21,78653.33,0.1,0.09716,0.0001,11.5793]
[1777650105949,26.21,78653.03,0.1,0.09713,0.0001,11.57656]
[1777650106659,26.21,78641.8,0.1,0.09604,0.0001,11.47952]
[1777650107290,26.21,78641.8,0.1,0.09604,0.0001,11.47952]
[1777650107664,26.21,78640.0,0.1,0.09587,0.0001,11.46401]
[1777650108748,26.21,78636.36,0.1,0.09552,0.0001,11.43271]
[1777650109338,26.21,78636.36,0.1,0.09552,0.0001,11.43271]
[1777650115723,26.21,78622.58,0.1,0.09421,0.0001,11.31545]
[1777650120754,26.21,78622.28,0.1,0.0942,0.0001,11.31394]
[1777650121762,26.22,78612.4,0.1,0.09326,9e-05,11.22973]
[1777650124641,26.22,78627.5,0.1,0.09471,0.0001,11.35991]
[1777650129820,26.22,78626.23,0.1,0.0946,0.0001,11.34991]
[1777650135597,26.22,78624.01,0.1,0.09439,0.0001,11.33171]
[1777650135637,26.22,78628.83,0.1,0.09486,0.0001,11.37343]
[1777650138493,26.22,78629.24,0.1,0.0949,0.0001,11.37709]
[1777650138518,26.22,78638.96,0.1,0.09583,0.0001,11.46077]
[1777650143471,26.22,78646.16,0.1,0.09652,0.0001,11.52261]
[1777650149118,26.22,78645.23,0.1,0.09643,0.0001,11.51399]
[1777650153742,26.22,78636.58,0.1,0.09556,0.0001,11.43476]
[1777650159023,26.22,78634.89,0.1,0.0954,0.0001,11.4203]
[1777650164058,26.22,78635.25,0.1,0.09543,0.0001,11.42344]
[1777650169166,26.22,78637.08,0.1,0.09561,0.0001,11.43936]
[1777650171493,26.22,78631.81,0.1,0.0951,0.0001,11.39405]
[1777650171522,26.22,78620.61,0.1,0.09403,0.0001,11.29769]
[1777650172169,26.22,78620.61,0.1,0.09403,0.0001,11.29769]
[1777650172259,26.22,78621.12,0.1,0.09408,0.0001,11.30173]
[1777650172827,26.22,78621.12,0.1,0.09408,0.0001,11.30173]
[1777650173122,26.22,78621.12,0.1,0.09408,0.0001,11.30173]
[1777650175421,26.22,78620.68,0.1,0.09403,0.0001,11.29763]
[1777650175699,26.22,78621.36,0.1,0.09409,0.0001,11.30281]
[1777650176695,26.22,78621.36,0.1,0.09409,0.0001,11.30281]
[1777650176701,26.22,78622.36,0.1,0.09418,0.0001,11.31105]
[1777650182183,26.21,78620.48,0.1,0.09398,9e-05,11.29331]
[1777650183773,26.21,78620.48,0.1,0.09398,9e-05,11.29331]
[1777650188764,26.21,78614.46,0.1,0.09339,9e-05,11.24013]
[1777650197289,26.21,78628.54,0.1,0.09472,0.0001,11.35969]
[1777650202325,26.21,78625.13,0.1,0.09441,0.0001,11.33135]
[1777650207359,26.21,78615.11,0.1,0.09347,9e-05,11.24672]
[1777650212394,26.21,78611.15,0.1,0.09305,9e-05,11.20781]
[1777650216694,26.21,78613.24,0.1,0.09324,9e-05,11.22508]
[1777650216746,26.21,78613.24,0.1,0.09324,9e-05,11.22508]
[1777650217008,26.21,78612.94,0.1,0.09321,9e-05,11.22232]
[1777650217032,26.21,78612.94,0.1,0.09321,9e-05,11.22232]
[1777650222466,26.21,78617.55,0.1,0.09364,9e-05,11.26054]
[1777650227500,26.21,78616.38,0.1,0.09355,9e-05,11.25239]
[1777650232536,26.21,78616.88,0.1,0.09359,9e-05,11.25647]
[1777650237571,26.21,78621.86,0.1,0.09407,0.0001,11.29943]
[1777650242606,26.21,78621.22,0.1,0.09402,0.0001,11.29553]
[1777650247641,26.21,78622.21,0.1,0.09413,0.0001,11.30548]
[1777650251735,26.22,78623.38,0.1,0.09425,0.0001,11.31632]
[1777650251802,26.22,78625.24,0.1,0.09443,0.0001,11.33251]
[1777650257711,26.22,78625.25,0.1,0.09445,0.0001,11.33399]
[1777650258243,26.22,78625.25,0.1,0.09445,0.0001,11.33399]
[1777650258723,26.22,78622.48,0.1,0.09419,0.0001,11.31051]
[1777650259789,26.22,78622.48,0.1,0.09419,0.0001,11.31051]
[1777650259833,26.22,78622.55,0.1,0.0942,0.0001,11.31138]
[1777650259931,26.22,78622.55,0.1,0.0942,0.0001,11.31138]
[1777650259935,26.22,78622.55,0.1,0.0942,0.0001,11.31138]
[1777650261742,26.22,78637.48,0.1,0.09563,0.0001,11.43999]
[1777650262092,26.22,78637.48,0.1,0.09563,0.0001,11.43999]
[1777650262857,26.22,78638.32,0.1,0.09571,0.0001,11.44729]
[1777650263756,26.22,78638.51,0.1,0.09573,0.0001,11.44899]
[1777650268792,26.22,78639.55,0.1,0.09584,0.0001,11.45814]
[1777650273827,26.22,78643.01,0.1,0.09614,0.0001,11.48387]
[1777650278861,26.22,78642.17,0.1,0.09606,0.0001,11.47656]
[1777650283895,26.22,78641.8,0.1,0.09602,0.0001,11.47338]
[1777650288931,26.22,78644.33,0.1,0.09626,0.0001,11.49509]
[1777650294734,26.22,78641.74,0.1,0.09601,0.0001,11.47272]
[1777650300031,26.22,78636.85,0.1,0.09554,0.0001,11.43063]
[1777650303134,26.22,78647.35,0.1,0.09656,0.0001,11.52129]
[1777650309070,26.22,78652.0,0.1,0.097,0.0001,11.56078]
[1777650312290,26.22,78647.07,0.1,0.09652,0.0001,11.51789]
[1777650312294,26.22,78644.09,0.1,0.09623,0.0001,11.49216]
[1777650313921,26.22,78644.09,0.1,0.09623,0.0001,11.49216]
[1777650314680,26.22,78645.02,0.1,0.09631,0.0001,11.49927]
[1777650320149,26.22,78635.52,0.1,0.09538,0.0001,11.41621]
[1777650325184,26.22,78629.2,0.1,0.09478,0.0001,11.36232]
[1777650330219,26.22,78629.37,0.1,0.09481,0.0001,11.36455]
[1777650335254,26.22,78628.09,0.1,0.09467,0.0001,11.35036]
[1777650340773,26.22,78628.6,0.1,0.09473,0.0001,11.35579]
[1777650346034,26.22,78628.77,0.1,0.09475,0.0001,11.35831]
[1777650346672,26.22,78628.77,0.1,0.09475,0.0001,11.35831]
[1777650348617,26.22,78623.25,0.1,0.09423,0.0001,11.31143]
[1777650348619,26.22,78622.64,0.1,0.09418,0.0001,11.30684]
[1777650349270,26.22,78622.64,0.1,0.09418,0.0001,11.30684]
[1777650349357,26.22,78622.64,0.1,0.09419,0.0001,11.30715]
[1777650350051,26.22,78622.64,0.1,0.09419,0.0001,11.30715]
[1777650350803,26.22,78622.64,0.1,0.09419,0.0001,11.30715]
[1777650350862,26.22,78622.25,0.1,0.09415,0.0001,11.30412]
[1777650352044,26.22,78622.25,0.1,0.09416,0.0001,11.30444]
[1777650352372,26.22,78622.14,0.1,0.09415,0.0001,11.30382]
[1777650356071,26.23,78622.66,0.1,0.09421,0.0001,11.30926]
[1777650356409,26.23,78621.69,0.1,0.09412,0.0001,11.3013]
[1777650359037,26.23,78614.32,0.1,0.09348,9e-05,11.24301]
[1777650359569,26.23,78614.32,0.1,0.09348,9e-05,11.24301]
[1777650365469,26.23,78604.41,0.1,0.09254,9e-05,11.15837]
[1777650368367,26.23,78604.8,0.1,0.09258,9e-05,11.1619]
[1777650373522,26.23,78604.34,0.1,0.09255,9e-05,11.1592]
[1777650378559,26.24,78602.54,0.1,0.0924,9e-05,11.14551]
[1777650383593,26.24,78602.9,0.1,0.09245,9e-05,11.15026]
[1777650384069,26.24,78602.9,0.1,0.09245,9e-05,11.15026]
[1777650384602,26.24,78602.9,0.1,0.09245,9e-05,11.15026]
[1777650384705,26.24,78600.95,0.1,0.09227,9e-05,11.13395]
[1777650388697,26.24,78599.5,0.1,0.09215,9e-05,11.12316]
[1777650388779,26.24,78604.11,0.1,0.09259,9e-05,11.16252]
[1777650389555,26.24,78604.11,0.1,0.09259,9e-05,11.16252]
[1777650390708,26.24,78604.11,0.1,0.09259,9e-05,11.16251]
[1777650390818,26.24,78604.39,0.1,0.09261,9e-05,11.16489]
[1777650391438,26.24,78604.39,0.1,0.09261,9e-05,11.16489]
[1777650391535,26.24,78604.39,0.1,0.09261,9e-05,11.16489]
[1777650391650,26.24,78604.39,0.1,0.09258,9e-05,11.16085]
[1777650394671,26.24,78614.7,0.1,0.09355,9e-05,11.24856]
[1777650395616,26.24,78614.7,0.1,0.09355,9e-05,11.24856]
[1777650400712,26.24,78626.1,0.1,0.09465,0.0001,11.34757]
[1777650404348,26.24,78626.81,0.1,0.09473,0.0001,11.3544]
[1777650404742,26.24,78629.01,0.1,0.09494,0.0001,11.37348]
[1777650405940,26.24,78629.01,0.1,0.09494,0.0001,11.37348]
[1777650406037,26.24,78628.83,0.1,0.09493,0.0001,11.37214]
[1777650407325,26.24,78628.83,0.1,0.09493,0.0001,11.37235]
[1777650407762,26.24,78629.37,0.1,0.09498,0.0001,11.37718]
[1777650411384,26.25,78631.18,0.1,0.09516,0.0001,11.39325]
[1777650411790,26.25,78631.41,0.1,0.09519,0.0001,11.39539]
[1777650416824,26.25,78631.79,0.1,0.09523,0.0001,11.39947]
[1777650421836,26.25,78627.62,0.1,0.09484,0.0001,11.36438]
[1777650421904,26.25,78630.12,0.1,0.09508,0.0001,11.38602]
[1777650428911,26.25,78635.11,0.1,0.09557,0.0001,11.42941]
[1777650433947,26.25,78632.68,0.1,0.09534,0.0001,11.40885]
[1777650438973,26.25,78635.14,0.1,0.09558,0.0001,11.43025]
[1777650439018,26.25,78636.23,0.1,0.09568,0.0001,11.43967]
[1777650444050,26.25,78635.67,0.1,0.09563,0.0001,11.43507]
[1777650449085,26.25,78635.58,0.1,0.09562,0.0001,11.43447]
[1777650454702,26.25,78631.91,0.1,0.09525,0.0001,11.39922]
[1777650454775,26.25,78631.73,0.1,0.09523,0.0001,11.39788]
[1777650457322,26.25,78631.61,0.1,0.09522,0.0001,11.39696]
[1777650457384,26.25,78630.43,0.1,0.09511,0.0001,11.38696]
[1777650460278,26.25,78631.09,0.1,0.09517,0.0001,11.39285]
[1777650460342,26.25,78633.14,0.1,0.09537,0.0001,11.41057]
[1777650464870,26.25,78632.97,0.1,0.09536,0.0001,11.40943]
[1777650464970,26.25,78629.96,0.1,0.09507,0.0001,11.38387]
[1777650465544,26.25,78629.96,0.1,0.09507,0.0001,11.38387]
[1777650465629,26.25,78628.9,0.1,0.09498,0.0001,11.37493]
[1777650471239,26.25,78632.72,0.1,0.09535,0.0001,11.4084]
[1777650476274,26.25,78630.84,0.1,0.09518,0.0001,11.39311]
[1777650481310,26.26,78635.13,0.1,0.0956,0.0001,11.43078]
[1777650482832,26.26,78635.13,0.1,0.0956,0.0001,11.43078]
[1777650482883,26.26,78635.2,0.1,0.09561,0.0001,11.43168]
[1777650489095,26.26,78634.01,0.1,0.09551,0.0001,11.42245]
[1777650492942,26.26,78631.04,0.1,0.09523,0.0001,11.3973]
[1777650494413,26.26,78628.15,0.1,0.09495,0.0001,11.37294]
[1777650494452,26.26,78628.15,0.1,0.09495,0.0001,11.37294]
[1777650494493,26.26,78622.86,0.1,0.09445,0.0001,11.32784]
[1777650497797,26.26,78610.35,0.1,0.09328,9e-05,11.22233]
[1777650503464,26.26,78608.89,0.1,0.09315,9e-05,11.21005]
[1777650508499,26.26,78602.6,0.1,0.09255,9e-05,11.15616]
[1777650513535,26.26,78600.09,0.1,0.09228,9e-05,11.13059]
[1777650518570,26.26,78597.02,0.1,0.092,9e-05,11.10444]
[1777650521434,26.26,78599.8,0.1,0.09226,9e-05,11.12799]
[1777650522920,26.26,78604.2,0.1,0.09267,9e-05,11.16538]
[1777650523003,26.26,78608.57,0.1,0.09309,9e-05,11.20308]
[1777650528639,26.26,78609.3,0.1,0.09318,9e-05,11.21176]
[1777650529244,26.26,78609.3,0.1,0.09318,9e-05,11.21176]
[1777650531031,26.26,78608.48,0.1,0.09311,9e-05,11.2052]
[1777650531133,26.26,78604.96,0.1,0.09278,9e-05,11.17568]
[1777650531328,26.26,78604.96,0.1,0.09278,9e-05,11.17568]
[1777650536695,26.27,78608.6,0.1,0.09316,9e-05,11.20936]
[1777650539167,26.27,78608.68,0.1,0.09317,9e-05,11.2105]
[1777650539716,26.27,78613.89,0.1,0.09367,9e-05,11.25581]
[1777650545723,26.27,78615.19,0.1,0.09381,9e-05,11.26858]
[1777650551800,26.28,78617.41,0.1,0.09406,9e-05,11.29094]
[1777650556437,26.28,78615.68,0.1,0.09392,9e-05,11.27801]
[1777650556939,26.28,78615.68,0.1,0.09392,9e-05,11.27801]
[1777650562880,26.28,78620.9,0.1,0.09445,0.0001,11.32575]
[1777650567915,26.29,78618.24,0.1,0.09422,9e-05,11.30519]
[1777650572950,26.29,78619.94,0.1,0.09438,0.0001,11.31802]
[1777650577984,26.29,78624.02,0.1,0.09479,0.0001,11.35505]
[1777650583020,26.29,78624.23,0.1,0.09483,0.0001,11.35886]
[1777650585036,26.3,78639.94,0.1,0.09635,0.0001,11.49424]
[1777650590070,26.3,78642.31,0.1,0.09658,0.0001,11.51535]
[1777650595105,26.3,78643.73,0.1,0.09673,0.0001,11.52801]
[1777650597891,26.3,78646.97,0.1,0.09704,0.0001,11.55602]
[1777650598126,26.3,78648.18,0.1,0.09716,0.0001,11.56646]
[1777650598376,26.3,78648.18,0.1,0.09716,0.0001,11.56646]
[1777650599039,26.3,78648.18,0.1,0.09716,0.0001,11.56646]
[1777650599724,26.3,78653.15,0.1,0.09764,0.0001,11.60936]
[1777650600140,26.3,78653.15,0.1,0.09764,0.0001,11.60929]
[1777650605175,26.3,78648.64,0.1,0.0972,0.0001,11.57017]
[1777650610211,26.3,78645.93,0.1,0.09694,0.0001,11.54672]
[1777650611979,26.3,78645.8,0.1,0.09692,0.0001,11.54557]
[1777650612230,26.3,78646.16,0.1,0.09696,0.0001,11.54863]
[1777650612576,26.3,78646.16,0.1,0.09696,0.0001,11.54863]
[1777650612663,26.3,78645.71,0.1,0.09691,0.0001,11.54475]
[1777650613947,26.3,78645.71,0.1,0.09691,0.0001,11.54475]
[1777650614244,26.3,78645.71,0.1,0.09691,0.0001,11.54468]
[1777650615153,26.3,78645.71,0.1,0.09691,0.0001,11.54468]
[1777650615249,26.3,78644.93,0.1,0.09684,0.0001,11.53791]
[1777650617980,26.3,78636.42,0.1,0.09602,0.0001,11.46474]
[1777650619889,26.3,78635.47,0.1,0.09593,0.0001,11.45672]
[1777650620549,26.3,78635.85,0.1,0.09596,0.0001,11.46006]
[1777650621297,26.3,78617.25,0.1,0.09419,9e-05,11.30095]
[1777650623125,26.3,78609.38,0.1,0.09345,9e-05,11.23419]
[1777650627127,26.3,78611.4,0.1,0.09365,9e-05,11.25256]
[1777650628480,26.3,78611.61,0.1,0.09368,9e-05,11.25515]
[1777650628519,26.3,78612.46,0.1,0.09377,9e-05,11.2628]
[1777650629592,26.3,78612.46,0.1,0.09377,9e-05,11.2628]
[1777650631240,26.3,78613.75,0.1,0.0939,9e-05,11.27462]
[1777650630532,26.3,78593.4,0.1,0.09199,9e-05,11.10151]
[1777650631856,26.3,78593.4,0.1,0.09199,9e-05,11.10151]
[1777650632042,26.3,78547.91,0.1,0.08779,9e-05,10.71482]
[1777650632440,26.3,78547.91,0.1,0.08779,9e-05,10.71482]
[1777650632747,26.3,78547.91,0.1,0.08779,9e-05,10.71482]
[1777650633148,26.3,78547.91,0.1,0.08779,9e-05,10.71482]
[1777650633278,26.3,78547.91,0.1,0.08779,9e-05,10.71482]
[1777650633155,26.3,78510.42,0.1,0.08445,9e-05,10.40405]
[1777650634222,26.3,78510.42,0.1,0.08445,9e-05,10.40405]
[1777650634257,26.3,78481.96,0.1,0.082,9e-05,10.17234]
[1777650634612,26.3,78481.96,0.1,0.082,9e-05,10.17234]
[1777650634861,26.3,78481.96,0.1,0.082,9e-05,10.17234]
[1777650635308,26.3,78431.34,0.1,0.07775,8e-05,9.76482]
[1777650635481,26.3,78431.34,0.1,0.07775,8e-05,9.76482]
[1777650635557,26.3,78431.34,0.1,0.07775,8e-05,9.76482]
[1777650635738,26.3,78431.34,0.1,0.07775,8e-05,9.76482]
[1777650636275,26.3,78431.34,0.1,0.07775,8e-05,9.76482]
[1777650636287,26.3,78396.61,0.1,0.07493,8e-05,9.48965]
[1777650636823,26.3,78396.61,0.1,0.07493,8e-05,9.48965]
[1777650637310,26.3,78386.93,0.1,0.07416,8e-05,9.41416]
[1777650637591,26.3,78386.93,0.1,0.07416,8e-05,9.41416]
[1777650638084,26.3,78386.93,0.1,0.07416,8e-05,9.41416]
[1777650638130,26.3,78386.93,0.1,0.07416,8e-05,9.41416]
[1777650638194,26.3,78386.93,0.1,0.07416,8e-05,9.41416]
[1777650638281,26.3,78355.31,0.1,0.07168,8e-05,9.16821]
[1777650638488,26.3,78326.05,0.1,0.06944,8e-05,8.94371]
[1777650639544,26.3,78326.05,0.1,0.06944,8e-05,8.94371]
[1777650640408,26.31,78301.43,0.1,0.06763,7e-05,8.76099]
[1777650640598,26.31,78301.43,0.1,0.06763,7e-05,8.76099]
[1777650640837,26.31,78292.35,0.1,0.06696,7e-05,8.69272]
[1777650641502,26.31,78292.35,0.1,0.06696,7e-05,8.69272]
[1777650642266,26.31,78292.35,0.1,0.06696,7e-05,8.69272]
[1777650641592,26.31,78289.2,0.1,0.06675,7e-05,8.67097]
[1777650642953,26.31,78289.2,0.1,0.06675,7e-05,8.67097]
[1777650643452,26.31,78302.41,0.1,0.06774,7e-05,8.77208]
[1777650643955,26.31,78302.41,0.1,0.06774,7e-05,8.77208]
[1777650644233,26.33,78319.05,0.1,0.0691,8e-05,8.90934]
[1777650644544,26.33,78319.05,0.1,0.0691,8e-05,8.90934]
[1777650644584,26.33,78319.05,0.1,0.0691,8e-05,8.90934]
[1777650644673,26.33,78332.37,0.1,0.07011,8e-05,9.01086]
[1777650645400,26.33,78332.37,0.1,0.07011,8e-05,9.01086]
[1777650645568,26.33,78332.37,0.1,0.07011,8e-05,9.01086]
[1777650646906,26.33,78339.22,0.1,0.07064,8e-05,9.06424]
[1777650647196,26.33,78339.22,0.1,0.07064,8e-05,9.06424]
[1777650647256,26.33,78334.8,0.1,0.07032,8e-05,9.03181]
[1777650647621,26.33,78334.8,0.1,0.07032,8e-05,9.03181]
[1777650647720,26.33,78319.52,0.1,0.06916,8e-05,8.91526]
[1777650648805,26.33,78319.52,0.1,0.06916,8e-05,8.91526]
[1777650649275,26.33,78319.52,0.1,0.06916,8e-05,8.91526]
[1777650649313,26.33,78319.52,0.1,0.06916,8e-05,8.91526]
[1777650649317,26.35,78345.07,0.1,0.07127,8e-05,9.12662]
[1777650649520,26.35,78345.07,0.1,0.07127,8e-05,9.12662]
[1777650649901,26.35,78345.07,0.1,0.07127,8e-05,9.12662]
[1777650649985,26.35,78345.07,0.1,0.07127,8e-05,9.12662]
[1777650650433,26.36,78383.61,0.1,0.07429,8e-05,9.42669]
[1777650650928,26.36,78383.61,0.1,0.07429,8e-05,9.42669]
[1777650650957,26.36,78402.28,0.1,0.07579,8e-05,9.57333]
[1777650656750,26.36,78407.07,0.1,0.07618,8e-05,9.61176]
[1777650658939,26.36,78406.01,0.1,0.07609,8e-05,9.60311]
[1777650660575,26.36,78414.09,0.1,0.07675,8e-05,9.66682]
[1777650660739,26.36,78414.09,0.1,0.07675,8e-05,9.66682]
[1777650660898,26.36,78410.64,0.1,0.07647,8e-05,9.63936]
[1777650662402,26.36,78405.37,0.1,0.07604,8e-05,9.5975]
[1777650662405,26.36,78405.37,0.1,0.07604,8e-05,9.5975]
[1777650663147,26.36,78393.79,0.1,0.0751,8e-05,9.50614]
[1777650664179,26.36,78393.79,0.1,0.0751,8e-05,9.50614]
[1777650664251,26.36,78356.02,0.1,0.07212,8e-05,9.21178]
[1777650664664,26.36,78356.02,0.1,0.07212,8e-05,9.21178]
[1777650665370,26.36,78332.39,0.1,0.0703,8e-05,9.03006]
[1777650666378,26.36,78317.24,0.1,0.06916,8e-05,8.91584]
[1777650667012,26.36,78317.24,0.1,0.06916,8e-05,8.91584]
[1777650668206,26.36,78315.44,0.1,0.06903,8e-05,8.90217]
[1777650673752,26.36,78308.58,0.1,0.06858,7e-05,8.85639]
[1777650675723,26.37,78301.99,0.1,0.06811,7e-05,8.80934]
[1777650675824,26.37,78298.39,0.1,0.06785,7e-05,8.78255]
[1777650678762,26.36,78309.54,0.1,0.06863,7e-05,8.86212]
[1777650682390,26.35,78297.02,0.1,0.06758,7e-05,8.75539]
[1777650682756,26.35,78297.02,0.1,0.06758,7e-05,8.75539]
[1777650682817,26.35,78295.38,0.1,0.06746,7e-05,8.74306]
[1777650685180,26.33,78286.91,0.1,0.06668,7e-05,8.66391]
[1777650685203,26.33,78286.91,0.1,0.06668,7e-05,8.66391]
[1777650685273,26.32,78291.25,0.1,0.06693,7e-05,8.68985]
[1777650685743,26.32,78291.25,0.1,0.06693,7e-05,8.68985]
[1777650685844,26.32,78294.09,0.1,0.06714,7e-05,8.71116]
[1777650688833,26.29,78308.42,0.1,0.06799,7e-05,8.79737]
[1777650689578,26.29,78308.42,0.1,0.06799,7e-05,8.79737]
[1777650689595,26.29,78308.42,0.1,0.06799,7e-05,8.79737]
[1777650689840,26.28,78314.75,0.1,0.06837,7e-05,8.83679]
[1777650694878,26.22,78323.18,0.1,0.06854,8e-05,8.85311]
[1777650699923,26.16,78329.84,0.1,0.06857,8e-05,8.85666]
[1777650704949,26.1,78322.82,0.1,0.06758,7e-05,8.7575]
[1777650709983,26.07,78318.2,0.1,0.06701,7e-05,8.7]
[1777650711397,26.07,78318.2,0.1,0.06701,7e-05,8.7]
[1777650711997,26.07,78313.02,0.1,0.06662,7e-05,8.65952]
[1777650713093,26.06,78291.98,0.1,0.06502,7e-05,8.49549]
[1777650716026,26.06,78271.04,0.1,0.0635,7e-05,8.33864]
[1777650717033,26.06,78258.47,0.1,0.0626,7e-05,8.24585]
[1777650720053,26.06,78268.76,0.1,0.06333,7e-05,8.32151]
[1777650722430,26.05,78268.24,0.1,0.06322,7e-05,8.30992]
[1777650722070,26.04,78258.56,0.1,0.06246,7e-05,8.23099]
[1777650723075,26.03,78251.02,0.1,0.06187,7e-05,8.16937]
[1777650724011,26.03,78251.02,0.1,0.06187,7e-05,8.16937]
[1777650724115,26.02,78250.67,0.1,0.06179,7e-05,8.16145]
[1777650726119,26.01,78250.67,0.1,0.06174,7e-05,8.15609]
[1777650726129,26.01,78236.69,0.1,0.06072,7e-05,8.04901]
[1777650726805,26.01,78236.69,0.1,0.06072,7e-05,8.04901]
[1777650726986,26.01,78236.69,0.1,0.06072,7e-05,8.04901]
[1777650727122,26.0,78235.07,0.1,0.06056,7e-05,8.03206]
[1777650727569,26.0,78235.07,0.1,0.06056,7e-05,8.03206]
[1777650728118,26.0,78210.18,0.1,0.05885,7e-05,7.85146]
[1777650729355,26.0,78210.18,0.1,0.05885,7e-05,7.85146]
[1777650729412,25.99,78174.51,0.1,0.05642,7e-05,7.59156]
[1777650730008,25.99,78174.51,0.1,0.05642,7e-05,7.59156]
[1777650731429,25.99,78173.91,0.1,0.05638,7e-05,7.58735]
[1777650731137,25.98,78163.11,0.1,0.05563,6e-05,7.50696]
[1777650732142,25.98,78163.11,0.1,0.05563,6e-05,7.50696]
[1777650732226,25.98,78174.36,0.1,0.05636,7e-05,7.58534]
[1777650733729,25.98,78174.36,0.1,0.05635,7e-05,7.58501]
[1777650736321,25.98,78176.03,0.1,0.05645,7e-05,7.5958]
[1777650736391,25.97,78167.45,0.1,0.0558,6e-05,7.52573]
[1777650737279,25.97,78167.45,0.1,0.0558,6e-05,7.52573]
[1777650737316,25.97,78180.14,0.1,0.05663,7e-05,7.61476]
[1777650738962,25.96,78179.74,0.1,0.05657,7e-05,7.60812]
[1777650739192,25.96,78177.95,0.1,0.05644,7e-05,7.59501]
[1777650740250,25.96,78177.95,0.1,0.05644,7e-05,7.59501]
[1777650740403,25.96,78177.95,0.1,0.05644,7e-05,7.59501]
[1777650740284,25.96,78200.4,0.1,0.05792,7e-05,7.75333]
[1777650741206,25.96,78201.51,0.1,0.05799,7e-05,7.76075]
[1777650743219,25.96,78230.17,0.1,0.05993,7e-05,7.96615]
[1777650746463,25.96,78247.8,0.1,0.06118,7e-05,8.09779]
[1777650747916,25.96,78248.8,0.1,0.06125,7e-05,8.10533]
[1777650748255,25.96,78250.6,0.1,0.06138,7e-05,8.11869]
[1777650750392,25.96,78269.58,0.1,0.06271,7e-05,8.25833]
[1777650750871,25.96,78269.58,0.1,0.06271,7e-05,8.25833]
[1777650750981,25.96,78269.58,0.1,0.06271,7e-05,8.25833]
[1777650751052,25.96,78269.58,0.1,0.06271,7e-05,8.25833]
[1777650751276,25.96,78269.1,0.1,0.06266,7e-05,8.25137]
[1777650751629,25.96,78269.1,0.1,0.06266,7e-05,8.25137]
[1777650752197,25.96,78269.1,0.1,0.06266,7e-05,8.25137]
[1777650752294,25.97,78286.74,0.1,0.06392,7e-05,8.38253]
[1777650754082,25.97,78292.03,0.1,0.0643,7e-05,8.42197]
[1777650754298,25.97,78296.12,0.1,0.0646,7e-05,8.45288]
[1777650755309,25.97,78327.99,0.1,0.06695,7e-05,8.6935]
[1777650756320,25.97,78341.32,0.1,0.06795,8e-05,8.79506]
[1777650758347,25.97,78359.77,0.1,0.06935,8e-05,8.93631]
[1777650759383,25.97,78359.77,0.1,0.06935,8e-05,8.93631]
[1777650761535,25.96,78355.33,0.1,0.069,8e-05,8.90103]
[1777650762365,25.96,78368.99,0.1,0.07004,8e-05,9.00614]
[1777650763045,25.96,78368.99,0.1,0.07004,8e-05,9.00614]
[1777650763369,25.96,78383.26,0.1,0.07114,8e-05,9.11641]
[1777650766324,25.96,78377.89,0.1,0.07072,8e-05,9.07449]
[1777650766508,25.96,78356.39,0.1,0.06906,8e-05,8.90799]
[1777650767143,25.96,78356.39,0.1,0.06906,8e-05,8.90799]
[1777650767459,25.96,78323.26,0.1,0.06657,7e-05,8.65486]
[1777650767827,25.96,78323.26,0.1,0.06657,7e-05,8.65486]
[1777650768057,25.96,78323.26,0.1,0.06657,7e-05,8.65486]
[1777650768095,25.96,78323.26,0.1,0.06657,7e-05,8.65486]
[1777650770460,25.96,78298.31,0.1,0.06474,7e-05,8.46691]
[1777650773192,25.96,78295.11,0.1,0.06451,7e-05,8.44383]
[1777650773442,25.96,78290.35,0.1,0.06417,7e-05,8.40869]
[1777650778476,25.97,78282.78,0.1,0.06365,7e-05,8.35455]
[1777650783515,25.97,78275.79,0.1,0.06315,7e-05,8.30277]
[1777650789008,25.97,78283.02,0.1,0.06366,7e-05,8.35583]
[1777650793416,25.97,78288.78,0.1,0.06407,7e-05,8.39795]
[1777650795602,25.96,78277.43,0.1,0.06325,7e-05,8.31292]
[1777650797350,25.96,78266.01,0.1,0.06244,7e-05,8.22843]
[1777650802652,25.96,78261.22,0.1,0.0621,7e-05,8.19339]
[1777650807896,25.97,78255.75,0.1,0.06172,7e-05,8.15369]
[1777650809608,25.97,78251.82,0.1,0.06145,7e-05,8.12504]
[1777650809703,25.97,78252.01,0.1,0.06146,7e-05,8.12658]
[1777650814735,25.97,78249.83,0.1,0.06129,7e-05,8.10777]
[1777650819771,25.97,78254.59,0.1,0.06163,7e-05,8.1432]
[1777650824805,25.97,78267.2,0.1,0.06252,7e-05,8.23606]
[1777650825857,25.97,78267.2,0.1,0.06252,7e-05,8.23606]
[1777650825936,25.97,78268.38,0.1,0.0626,7e-05,8.24467]
[1777650828299,25.97,78268.38,0.1,0.0626,7e-05,8.24457]
[1777650829902,25.97,78268.7,0.1,0.06262,7e-05,8.24663]
[1777650829943,25.97,78265.91,0.1,0.06242,7e-05,8.22594]
[1777650835882,25.97,78265.58,0.1,0.0624,7e-05,8.22298]
[1777650837990,25.97,78266.75,0.1,0.06248,7e-05,8.23147]
[1777650838084,25.97,78268.43,0.1,0.06259,7e-05,8.2437]
[1777650843939,25.96,78272.45,0.1,0.06287,7e-05,8.27246]
[1777650848973,25.96,78279.43,0.1,0.06336,7e-05,8.32293]
[1777650854168,25.96,78279.9,0.1,0.06338,7e-05,8.32524]
[1777650854716,25.96,78285.9,0.1,0.06381,7e-05,8.36953]
[1777650855018,25.96,78285.9,0.1,0.0638,7e-05,8.36922]
[1777650855860,25.96,78285.9,0.1,0.0638,7e-05,8.36922]
[1777650856235,25.96,78285.9,0.1,0.0638,7e-05,8.36922]
[1777650856263,25.96,78285.9,0.1,0.0638,7e-05,8.36922]
[1777650856446,25.96,78285.9,0.1,0.0638,7e-05,8.36922]
[1777650856548,25.96,78293.54,0.1,0.06435,7e-05,8.42538]
[1777650861383,25.96,78297.89,0.1,0.06467,7e-05,8.45838]
[1777650861546,25.96,78297.89,0.1,0.06467,7e-05,8.45838]
[1777650861478,25.96,78296.87,0.1,0.06459,7e-05,8.45089]
[1777650862064,25.96,78296.87,0.1,0.06459,7e-05,8.45101]
[1777650862955,25.96,78296.87,0.1,0.06459,7e-05,8.45101]
[1777650863403,25.96,78296.87,0.1,0.06459,7e-05,8.45101]
[1777650863443,25.96,78286.61,0.1,0.06385,7e-05,8.37458]
[1777650865040,25.96,78286.61,0.1,0.06385,7e-05,8.3742]
[1777650865142,25.96,78285.35,0.1,0.06376,7e-05,8.36447]
[1777650866944,25.96,78285.35,0.1,0.06375,7e-05,8.36414]
[1777650867099,25.96,78285.4,0.1,0.06375,7e-05,8.36419]
[1777650872428,25.96,78287.84,0.1,0.06389,7e-05,8.37731]
[1777650878176,25.96,78299.3,0.1,0.06472,7e-05,8.46316]
[1777650883211,25.96,78306.54,0.1,0.06526,7e-05,8.51841]
[1777650884640,25.96,78309.8,0.1,0.06551,7e-05,8.54383]
[1777650885225,25.96,78311.13,0.1,0.06561,7e-05,8.5547]
[1777650890339,25.96,78306.71,0.1,0.06531,7e-05,8.52405]
[1777650890736,25.96,78306.82,0.1,0.06532,7e-05,8.52503]
[1777650890894,25.96,78306.82,0.1,0.06532,7e-05,8.52503]
[1777650891267,25.96,78306.77,0.1,0.06532,7e-05,8.52425]
[1777650892274,25.96,78321.47,0.1,0.0664,7e-05,8.63534]
[1777650893806,25.96,78323.14,0.1,0.06652,7e-05,8.64797]
[1777650894964,25.96,78321.59,0.1,0.06641,7e-05,8.63619]
[1777650895295,25.96,78321.12,0.1,0.06637,7e-05,8.63259]
[1777650895767,25.96,78321.12,0.1,0.06637,7e-05,8.63259]
[1777650896145,25.96,78321.12,0.1,0.06637,7e-05,8.63259]
[1777650896883,25.97,78321.38,0.1,0.0664,7e-05,8.63528]
[1777650897309,25.97,78319.28,0.1,0.06625,7e-05,8.62009]
[1777650902344,25.97,78315.14,0.1,0.06598,7e-05,8.5926]
[1777650906006,25.97,78314.69,0.1,0.06597,7e-05,8.59146]
[1777650906021,25.97,78314.69,0.1,0.06597,7e-05,8.59146]
[1777650912414,25.98,78311.87,0.1,0.06582,7e-05,8.57586]
[1777650916450,25.99,78324.68,0.1,0.0668,7e-05,8.67601]
[1777650918541,25.99,78324.68,0.1,0.06681,7e-05,8.67676]
[1777650918640,25.99,78327.68,0.1,0.06704,7e-05,8.70025]
[1777650924498,25.99,78330.54,0.1,0.06729,7e-05,8.72591]
[1777650929532,26.0,78324.86,0.1,0.0669,7e-05,8.68595]
[1777650934568,26.0,78326.88,0.1,0.06706,7e-05,8.70089]
[1777650939602,26.01,78320.99,0.1,0.06665,7e-05,8.65948]
[1777650944638,26.01,78328.96,0.1,0.06728,7e-05,8.72345]
[1777650949674,26.01,78333.12,0.1,0.06759,8e-05,8.7553]
[1777650954708,26.01,78336.79,0.1,0.0679,8e-05,8.78595]
[1777650959743,26.02,78341.85,0.1,0.0683,8e-05,8.8271]
[1777650963775,26.02,78357.44,0.1,0.0695,8e-05,8.94816]
[1777650968809,26.02,78353.21,0.1,0.06919,8e-05,8.9168]
[1777650973843,26.02,78345.09,0.1,0.06859,8e-05,8.85573]
[1777650978878,26.02,78340.46,0.1,0.06825,8e-05,8.82193]
[1777650983913,26.03,78340.89,0.1,0.0683,8e-05,8.82689]
[1777650988948,26.03,78333.86,0.1,0.06778,8e-05,8.77363]
[1777650993984,26.02,78334.6,0.1,0.06779,8e-05,8.77392]
[1777650999019,26.02,78336.59,0.1,0.06792,8e-05,8.78736]
[1777651004056,26.02,78337.15,0.1,0.06795,8e-05,8.78994]
[1777651006069,26.02,78346.97,0.1,0.06868,8e-05,8.86436]
[1777651011103,26.02,78351.21,0.1,0.06898,8e-05,8.89464]
[1777651016139,26.02,78354.14,0.1,0.0692,8e-05,8.91694]
[1777651021174,26.02,78357.03,0.1,0.06944,8e-05,8.94038]
[1777651025202,26.02,78368.92,0.1,0.07035,8e-05,9.03236]
[1777651027649,26.02,78389.95,0.1,0.07199,8e-05,9.19551]
[1777651032866,26.02,78385.71,0.1,0.07165,8e-05,9.16188]
[1777651037957,26.02,78395.52,0.1,0.07242,8e-05,9.23851]
[1777651046351,26.01,78398.86,0.1,0.07267,8e-05,9.26358]
[1777651051386,26.01,78410.35,0.1,0.07355,8e-05,9.34928]
[1777651056421,26.01,78406.86,0.1,0.07326,8e-05,9.32054]
[1777651061456,26.01,78407.93,0.1,0.07334,8e-05,9.3281]
[1777651066491,26.01,78396.96,0.1,0.07246,8e-05,9.24122]
[1777651071527,26.01,78391.81,0.1,0.07205,8e-05,9.2009]
[1777651076562,26.01,78387.48,0.1,0.07171,8e-05,9.16709]
[1777651081598,26.01,78383.75,0.1,0.07142,8e-05,9.13817]
[1777651086632,26.01,78392.15,0.1,0.07208,8e-05,9.20373]
[1777651091667,26.01,78400.04,0.1,0.0727,8e-05,9.26521]
[1777651095698,26.01,78410.7,0.1,0.07354,8e-05,9.3486]
[1777651100736,26.01,78416.16,0.1,0.07397,8e-05,9.39037]
[1777651102019,26.01,78424.89,0.1,0.07467,8e-05,9.45927]
[1777651103343,26.01,78430.17,0.1,0.07509,8e-05,9.50085]
[1777651103755,26.01,78431.0,0.1,0.07516,8e-05,9.50758]
[1777651104296,26.01,78431.0,0.1,0.07516,8e-05,9.50758]
[1777651104761,26.01,78430.99,0.1,0.07516,8e-05,9.50762]
[1777651105683,26.01,78430.99,0.1,0.07516,8e-05,9.50762]
[1777651105784,26.01,78431.95,0.1,0.07524,8e-05,9.51538]
[1777651110804,26.01,78432.42,0.1,0.07528,8e-05,9.51959]
[1777651115844,26.01,78429.59,0.1,0.07503,8e-05,9.49369]
[1777651120541,26.01,78430.67,0.1,0.07512,8e-05,9.50252]
[1777651120874,26.01,78430.76,0.1,0.07513,8e-05,9.50324]
[1777651121466,26.01,78430.76,0.1,0.07513,8e-05,9.50324]
[1777651121878,26.0,78426.6,0.1,0.07474,8e-05,9.46523]
[1777651126917,26.0,78423.6,0.1,0.07447,8e-05,9.43918]
[1777651131952,26.0,78422.55,0.1,0.07437,8e-05,9.42866]
[1777651136986,25.99,78425.26,0.1,0.07456,8e-05,9.44789]
[1777651138047,25.99,78425.26,0.1,0.07456,8e-05,9.44789]
[1777651138148,25.99,78425.34,0.1,0.07456,8e-05,9.44806]
[1777651144040,25.99,78425.12,0.1,0.07452,8e-05,9.44353]
[1777651149816,25.99,78423.57,0.1,0.07437,8e-05,9.42904]
[1777651155088,25.98,78423.54,0.1,0.07434,8e-05,9.42662]
[1777651156735,25.98,78424.84,0.1,0.07444,8e-05,9.43651]
[1777651156836,25.98,78424.64,0.1,0.07442,8e-05,9.43449]
[1777651158541,25.98,78424.64,0.1,0.07442,8e-05,9.43404]
[1777651158642,25.98,78424.63,0.1,0.07441,8e-05,9.43353]
[1777651164180,25.98,78424.24,0.1,0.07436,8e-05,9.42783]
[1777651169215,25.97,78428.34,0.1,0.07466,8e-05,9.45822]
[1777651174250,25.97,78430.21,0.1,0.07477,8e-05,9.46698]
[1777651179286,25.97,78427.14,0.1,0.07449,8e-05,9.44027]
[1777651184642,25.97,78427.02,0.1,0.07447,8e-05,9.43753]
[1777651190492,25.96,78426.04,0.1,0.07436,8e-05,9.4271]
[1777651196900,25.96,78422.8,0.1,0.07407,8e-05,9.39892]
[1777651199433,25.96,78410.06,0.1,0.07304,8e-05,9.29672]
[1777651203840,25.96,78440.23,0.1,0.07546,8e-05,9.53528]
[1777651207137,25.95,78444.12,0.1,0.07576,8e-05,9.56477]
[1777651207315,25.95,78444.12,0.1,0.07576,8e-05,9.56477]
[1777651207509,25.95,78455.26,0.1,0.07667,8e-05,9.65354]
[1777651210126,25.94,78458.52,0.1,0.07686,8e-05,9.67165]
[1777651210505,25.93,78458.52,0.1,0.07678,8e-05,9.66418]
[1777651214666,25.92,78481.14,0.1,0.07853,8e-05,9.8337]
[1777651215553,25.92,78481.14,0.1,0.07853,8e-05,9.8337]
[1777651215658,25.91,78478.62,0.1,0.07829,8e-05,9.8103]
[1777651217033,25.91,78478.62,0.1,0.07828,8e-05,9.8099]
[1777651217711,25.91,78478.62,0.1,0.07828,8e-05,9.8099]
[1777651217759,25.91,78480.88,0.1,0.07847,8e-05,9.82791]
[1777651221519,25.91,78487.63,0.1,0.07904,8e-05,9.88304]
[1777651221614,25.91,78492.75,0.1,0.07948,9e-05,9.92504]
[1777651223765,25.91,78492.75,0.1,0.07948,9e-05,9.92524]
[1777651223866,25.91,78496.95,0.1,0.07984,9e-05,9.95973]
[1777651227832,25.91,78497.1,0.1,0.07986,9e-05,9.96134]
[1777651227905,25.91,78502.86,0.1,0.08035,9e-05,10.00863]
[1777651233965,25.91,78507.2,0.1,0.0807,9e-05,10.04037]
[1777651243741,25.91,78501.31,0.1,0.08019,9e-05,9.99185]
[1777651248776,25.91,78505.42,0.1,0.08054,9e-05,10.02551]
[1777651253812,25.91,78497.39,0.1,0.07985,9e-05,9.95979]
[1777651258847,25.91,78496.18,0.1,0.07976,9e-05,9.95049]
[1777651262014,25.91,78527.32,0.1,0.08245,9e-05,10.20699]
[1777651262338,25.91,78527.32,0.1,0.08245,9e-05,10.20699]
[1777651262419,25.91,78527.32,0.1,0.08245,9e-05,10.20699]
[1777651262878,25.91,78527.32,0.1,0.08245,9e-05,10.20689]
[1777651263115,25.91,78527.32,0.1,0.08245,9e-05,10.20689]
[1777651263199,25.91,78527.32,0.1,0.08245,9e-05,10.20689]
[1777651263885,25.91,78537.39,0.1,0.08333,9e-05,10.29015]
[1777651264361,25.91,78537.39,0.1,0.08333,9e-05,10.29015]
[1777651264893,25.91,78542.9,0.1,0.08382,9e-05,10.33614]
[1777651266026,25.91,78552.2,0.1,0.08464,9e-05,10.41382]
[1777651266049,25.91,78552.2,0.1,0.08464,9e-05,10.41382]
[1777651266921,25.91,78554.19,0.1,0.08482,9e-05,10.42986]
[1777651268010,25.91,78554.19,0.1,0.08482,9e-05,10.42986]
[1777651267927,25.91,78571.23,0.1,0.08635,9e-05,10.57282]
[1777651268923,25.91,78571.1,0.1,0.08633,9e-05,10.57153]
[1777651274005,25.91,78577.48,0.1,0.08691,9e-05,10.62515]
[1777651275465,25.91,78588.88,0.1,0.08795,9e-05,10.72136]
[1777651284028,25.91,78582.13,0.1,0.08729,9e-05,10.66015]
[1777651286755,25.91,78575.24,0.1,0.08665,9e-05,10.60082]
[1777651287049,25.91,78575.49,0.1,0.08667,9e-05,10.60293]
[1777651288086,25.9,78571.1,0.1,0.08627,9e-05,10.56535]
[1777651289063,25.9,78571.14,0.1,0.08626,9e-05,10.56489]
[1777651294789,25.9,78577.15,0.1,0.08674,9e-05,10.60837]
[1777651298297,25.9,78588.65,0.1,0.08777,9e-05,10.70366]
[1777651300140,25.9,78600.19,0.1,0.08883,9e-05,10.80149]
[1777651305176,25.9,78602.35,0.1,0.08903,9e-05,10.81991]
[1777651310210,25.9,78598.43,0.1,0.08867,9e-05,10.78631]
[1777651315245,25.9,78596.16,0.1,0.08846,9e-05,10.76707]
[1777651320281,25.89,78596.46,0.1,0.08846,9e-05,10.76715]
[1777651325072,25.89,78606.93,0.1,0.08941,9e-05,10.85469]
[1777651327375,25.89,78604.53,0.1,0.08918,9e-05,10.83405]
[1777651327496,25.89,78612.48,0.1,0.08992,9e-05,10.90178]
[1777651332411,25.89,78614.87,0.1,0.09013,9e-05,10.92126]
[1777651333363,25.89,78615.18,0.1,0.09016,9e-05,10.92363]
[1777651333724,25.89,78615.87,0.1,0.09022,9e-05,10.92925]
[1777651335407,25.89,78615.87,0.1,0.09022,9e-05,10.92898]
[1777651335478,25.89,78614.22,0.1,0.09006,9e-05,10.91458]
[1777651340062,25.89,78616.7,0.1,0.09027,9e-05,10.93374]
[1777651341468,25.88,78615.33,0.1,0.09014,9e-05,10.92141]
[1777651341545,25.88,78613.6,0.1,0.08997,9e-05,10.90633]
[1777651346475,25.88,78600.62,0.1,0.08875,9e-05,10.79434]
[1777651351111,25.88,78592.32,0.1,0.08792,9e-05,10.71686]
[1777651353834,25.88,78582.82,0.1,0.08703,9e-05,10.63449]
[1777651356549,25.87,78572.51,0.1,0.08608,9e-05,10.54596]
[1777651361579,25.87,78572.94,0.1,0.08608,9e-05,10.54621]
[1777651366614,25.86,78571.19,0.1,0.08588,9e-05,10.52743]
[1777651371660,25.86,78576.52,0.1,0.08632,9e-05,10.56859]
[1777651376688,25.86,78573.32,0.1,0.08599,9e-05,10.538]
[1777651381725,25.85,78575.63,0.1,0.08617,9e-05,10.55403]
[1777651382732,25.85,78585.12,0.1,0.08702,9e-05,10.63353]
[1777651387764,25.84,78589.41,0.1,0.08737,9e-05,10.66571]
[1777651392800,25.84,78590.67,0.1,0.08745,9e-05,10.67341]
[1777651398059,25.84,78588.08,0.1,0.08718,9e-05,10.64819]
[1777651403220,25.83,78582.46,0.1,0.08663,9e-05,10.59764]
[1777651408912,25.83,78581.45,0.1,0.08653,9e-05,10.58819]
[1777651413946,25.83,78581.5,0.1,0.0865,9e-05,10.58406]
[1777651418982,25.83,78577.74,0.1,0.08615,9e-05,10.55184]
[1777651419989,25.83,78568.23,0.1,0.08529,9e-05,10.47169]
[1777651423010,25.83,78557.71,0.1,0.08434,9e-05,10.38203]
[1777651428047,25.83,78557.08,0.1,0.08426,9e-05,10.37476]
[1777651433033,25.82,78550.29,0.1,0.08364,9e-05,10.31635]
[1777651433134,25.82,78549.01,0.1,0.08352,9e-05,10.3053]
[1777651438117,25.82,78538.21,0.1,0.08255,9e-05,10.21359]
[1777651439721,25.82,78535.92,0.1,0.08234,9e-05,10.19432]
[1777651440133,25.82,78540.69,0.1,0.08276,9e-05,10.23376]
[1777651445167,25.82,78542.02,0.1,0.08286,9e-05,10.2434]
[1777651450204,25.82,78546.75,0.1,0.08326,9e-05,10.28107]
[1777651455237,25.81,78546.18,0.1,0.0832,9e-05,10.27494]
[1777651456245,25.81,78555.61,0.1,0.08403,9e-05,10.35349]
[1777651461278,25.81,78568.66,0.1,0.0852,9e-05,10.46298]
[1777651466314,25.81,78573.63,0.1,0.08564,9e-05,10.50427]
[1777651471348,25.81,78573.43,0.1,0.08557,9e-05,10.49661]
[1777651476383,25.81,78576.1,0.1,0.08579,9e-05,10.5165]
[1777651481429,25.8,78574.58,0.1,0.08562,9e-05,10.50084]
[1777651486458,25.8,78571.43,0.1,0.08531,9e-05,10.47176]
[1777651491493,25.8,78578.78,0.1,0.08594,9e-05,10.53107]
[1777651495521,25.79,78593.39,0.1,0.08725,9e-05,10.65281]
[1777651497534,25.79,78603.77,0.1,0.0882,9e-05,10.74037]
[1777651502570,25.79,78608.65,0.1,0.08862,9e-05,10.77934]
[1777651507874,25.79,78609.91,0.1,0.08871,9e-05,10.78795]
[1777651508981,25.79,78612.05,0.1,0.08891,9e-05,10.80567]
[1777651508994,25.79,78612.05,0.1,0.08891,9e-05,10.80567]
[1777651508997,25.79,78612.05,0.1,0.08891,9e-05,10.80567]
[1777651509014,25.79,78623.72,0.1,0.08999,9e-05,10.90501]
[1777651510930,25.79,78623.72,0.1,0.08999,9e-05,10.90502]
[1777651510998,25.79,78625.32,0.1,0.09014,9e-05,10.91861]
[1777651514056,25.79,78625.12,0.1,0.09011,9e-05,10.91655]
[1777651514076,25.78,78624.78,0.1,0.09008,9e-05,10.91346]
[1777651516668,25.78,78614.04,0.1,0.08907,9e-05,10.82093]
[1777651521703,25.78,78615.11,0.1,0.08917,9e-05,10.8299]
[1777651526738,25.78,78614.96,0.1,0.08915,9e-05,10.8282]
[1777651531773,25.78,78621.4,0.1,0.08971,9e-05,10.87863]
[1777651536808,25.78,78614.87,0.1,0.0891,9e-05,10.822]
[1777651541842,25.78,78610.86,0.1,0.08872,9e-05,10.78741]
[1777651546878,25.78,78603.79,0.1,0.08807,9e-05,10.72706]
[1777651549098,25.78,78613.19,0.1,0.08894,9e-05,10.80731]
[1777651553336,25.78,78625.07,0.1,0.09004,9e-05,10.90847]
[1777651556566,25.78,78626.99,0.1,0.09021,9e-05,10.92444]
[1777651556948,25.78,78626.3,0.1,0.09015,9e-05,10.91824]
[1777651558601,25.78,78626.65,0.1,0.09018,9e-05,10.92097]
[1777651558971,25.78,78624.12,0.1,0.08994,9e-05,10.89896]
[1777651561986,25.78,78613.78,0.1,0.08896,9e-05,10.80965]
[1777651564001,25.78,78603.82,0.1,0.08804,9e-05,10.72437]
[1777651569036,25.77,78601.84,0.1,0.08783,9e-05,10.70496]
[1777651574071,25.77,78603.01,0.1,0.0879,9e-05,10.71193]
[1777651579155,25.77,78602.49,0.1,0.08783,9e-05,10.70499]
[1777651582126,25.76,78617.11,0.1,0.08916,9e-05,10.82781]
[1777651587161,25.76,78613.4,0.1,0.0888,9e-05,10.79523]
[1777651592200,25.76,78611.14,0.1,0.08856,9e-05,10.77125]
[1777651597231,25.76,78613.55,0.1,0.08877,9e-05,10.79117]
[1777651602266,25.76,78610.8,0.1,0.08851,9e-05,10.76695]
[1777651607300,25.76,78609.27,0.1,0.08835,9e-05,10.75204]
[1777651608782,25.76,78609.29,0.1,0.08835,9e-05,10.7521]
[1777651611293,25.76,78610.26,0.1,0.08843,9e-05,10.75956]
[1777651611390,25.76,78611.44,0.1,0.08853,9e-05,10.76892]
[1777651617371,25.75,78613.48,0.1,0.08867,9e-05,10.78211]
[1777651622406,25.75,78616.41,0.1,0.08893,9e-05,10.80577]
[1777651627436,25.75,78619.24,0.1,0.08919,9e-05,10.8296]
[1777651627446,25.75,78619.87,0.1,0.08925,9e-05,10.83491]
[1777651629461,25.75,78630.61,0.1,0.09025,9e-05,10.92682]
[1777651634490,25.75,78627.44,0.1,0.08994,9e-05,10.89845]
[1777651637874,25.75,78638.55,0.1,0.09098,9e-05,10.99347]
[1777651643871,25.74,78640.23,0.1,0.09113,9e-05,11.0067]
[1777651643925,25.74,78640.23,0.1,0.09113,9e-05,11.0067]
[1777651644086,25.74,78639.28,0.1,0.09103,9e-05,10.99827]
[1777651650356,25.74,78632.79,0.1,0.0904,9e-05,10.94066]
[1777651654166,25.74,78620.21,0.1,0.08918,9e-05,10.82745]
[1777651656351,25.74,78598.52,0.1,0.08717,9e-05,10.64187]
[1777651660427,25.74,78585.53,0.1,0.08596,9e-05,10.5297]
[1777651665003,25.74,78582.37,0.1,0.08566,9e-05,10.50159]
[1777651665050,25.73,78567.29,0.1,0.08429,9e-05,10.37376]
[1777651666211,25.73,78567.29,0.1,0.08429,9e-05,10.37376]
[1777651666274,25.73,78553.74,0.1,0.08308,9e-05,10.25955]
[1777651666768,25.73,78553.74,0.1,0.08308,9e-05,10.25955]
[1777651667340,25.73,78553.74,0.1,0.08308,9e-05,10.25955]
[1777651667799,25.73,78554.96,0.1,0.08318,9e-05,10.26922]
[1777651667812,25.73,78554.96,0.1,0.08318,9e-05,10.26922]
[1777651668276,25.73,78554.96,0.1,0.08318,9e-05,10.26922]
[1777651670260,25.73,78555.51,0.1,0.08322,9e-05,10.2731]
[1777651670497,25.73,78552.38,0.1,0.08294,9e-05,10.24626]
[1777651674778,25.73,78539.36,0.1,0.08178,9e-05,10.13671]
[1777651677025,25.73,78538.59,0.1,0.08171,9e-05,10.13018]
[1777651682834,25.72,78533.72,0.1,0.08123,9e-05,10.0844]
[1777651683843,25.72,78522.51,0.1,0.08025,9e-05,9.9909]
[1777651688876,25.72,78527.05,0.1,0.08061,9e-05,10.02588]
[1777651689882,25.72,78538.4,0.1,0.0816,9e-05,10.11939]
[1777651694918,25.71,78537.64,0.1,0.08149,9e-05,10.10933]
[1777651699953,25.71,78540.07,0.1,0.08166,9e-05,10.12587]
[1777651704988,25.7,78529.43,0.1,0.0807,9e-05,10.03404]
[1777651709019,25.7,78538.87,0.1,0.08149,9e-05,10.10989]
[1777651714052,25.7,78541.82,0.1,0.0817,9e-05,10.12806]
[1777651719091,25.7,78544.14,0.1,0.0819,9e-05,10.14691]
[1777651721425,25.7,78533.19,0.1,0.08094,9e-05,10.0557]
[1777651725133,25.69,78522.55,0.1,0.07999,9e-05,9.96581]
[1777651730169,25.69,78518.4,0.1,0.07961,9e-05,9.92914]
[1777651732704,25.69,78511.98,0.1,0.07904,9e-05,9.87427]
[1777651733113,25.69,78511.98,0.1,0.07904,9e-05,9.87427]
[1777651733214,25.69,78508.47,0.1,0.07873,9e-05,9.84448]
[1777651738232,25.68,78501.64,0.1,0.07811,8e-05,9.78523]
[1777651743267,25.68,78503.21,0.1,0.0782,8e-05,9.79369]
[1777651748304,25.67,78493.57,0.1,0.07734,8e-05,9.71049]
[1777651750316,25.67,78505.59,0.1,0.07834,9e-05,9.80705]
[1777651755351,25.66,78510.51,0.1,0.07871,9e-05,9.84251]
[1777651760385,25.66,78514.61,0.1,0.079,9e-05,9.87124]
[1777651765425,25.65,78516.58,0.1,0.07912,9e-05,9.88215]
[1777651770460,25.64,78511.26,0.1,0.07861,9e-05,9.83318]
[1777651775496,25.64,78505.9,0.1,0.07807,8e-05,9.78024]
[1777651776025,25.64,78505.9,0.1,0.07807,8e-05,9.78024]
[1777651776502,25.64,78507.49,0.1,0.07819,9e-05,9.79231]
[1777651777457,25.64,78507.49,0.1,0.07819,9e-05,9.79231]
[1777651777558,25.63,78518.7,0.1,0.07914,9e-05,9.88352]
[1777651778093,25.63,78518.7,0.1,0.07914,9e-05,9.88352]
[1777651778518,25.63,78518.7,0.1,0.07913,9e-05,9.88247]
[1777651783552,25.63,78520.17,0.1,0.0792,9e-05,9.88918]
[1777651786593,25.62,78498.44,0.1,0.07732,8e-05,9.70762]
[1777651787169,25.62,78498.44,0.1,0.07732,8e-05,9.70762]
[1777651787584,25.62,78497.52,0.1,0.07722,8e-05,9.69833]
[1777651788594,25.62,78482.4,0.1,0.07595,8e-05,9.57522]
[1777651793626,25.62,78480.41,0.1,0.07576,8e-05,9.55624]
[1777651798662,25.61,78476.69,0.1,0.07542,8e-05,9.52347]
[1777651803696,25.61,78462.52,0.1,0.07423,8e-05,9.4067]
[1777651806718,25.61,78472.8,0.1,0.07506,8e-05,9.48849]
[1777651811378,25.61,78472.61,0.1,0.07503,8e-05,9.4852]
[1777651811480,25.61,78465.37,0.1,0.07443,8e-05,9.42635]
[1777651813772,25.6,78478.8,0.1,0.07553,8e-05,9.53407]
[1777651818785,25.6,78473.97,0.1,0.0751,8e-05,9.49257]
[1777651819330,25.6,78485.89,0.1,0.07609,8e-05,9.58871]
[1777651822826,25.6,78485.41,0.1,0.07603,8e-05,9.58302]
[1777651823196,25.6,78489.85,0.1,0.07639,8e-05,9.61852]
[1777651828877,25.59,78493.18,0.1,0.07663,8e-05,9.64161]
[1777651830448,25.59,78493.18,0.1,0.07663,8e-05,9.64161]
[1777651830918,25.59,78485.19,0.1,0.07596,8e-05,9.5759]
[1777651831423,25.59,78485.19,0.1,0.07596,8e-05,9.5759]
[1777651831440,25.59,78481.36,0.1,0.0756,8e-05,9.54031]
[1777651832196,25.59,78481.36,0.1,0.0756,8e-05,9.54031]
[1777651832397,25.59,78469.13,0.1,0.07459,8e-05,9.4408]
[1777651833352,25.59,78469.13,0.1,0.07459,8e-05,9.4408]
[1777651833628,25.59,78464.32,0.1,0.07419,8e-05,9.40149]
[1777651838776,25.59,78461.06,0.1,0.0739,8e-05,9.37353]
[1777651842366,25.59,78449.48,0.1,0.07295,8e-05,9.27943]
[1777651848019,25.58,78453.51,0.1,0.07322,8e-05,9.30672]
[1777651853053,25.57,78450.91,0.1,0.07293,8e-05,9.27808]
[1777651858087,25.56,78448.48,0.1,0.07266,8e-05,9.25121]
[1777651863123,25.55,78449.32,0.1,0.07267,8e-05,9.25259]
[1777651865034,25.55,78450.29,0.1,0.07274,8e-05,9.25888]
[1777651865583,25.55,78463.1,0.1,0.07377,8e-05,9.36079]
[1777651866577,25.55,78463.1,0.1,0.07377,8e-05,9.36079]
[1777651866679,25.55,78468.24,0.1,0.07419,8e-05,9.40204]
[1777651867490,25.55,78468.24,0.1,0.07419,8e-05,9.40204]
[1777651867583,25.55,78466.56,0.1,0.07405,8e-05,9.38828]
[1777651873667,25.55,78471.87,0.1,0.07447,8e-05,9.42948]
[1777651881992,25.54,78465.57,0.1,0.07392,8e-05,9.37575]
[1777651882257,25.54,78466.82,0.1,0.07402,8e-05,9.38552]
[1777651882777,25.54,78466.82,0.1,0.07402,8e-05,9.38552]
[1777651883264,25.54,78467.4,0.1,0.07406,8e-05,9.38987]
[1777651888299,25.54,78466.06,0.1,0.07394,8e-05,9.37744]
[1777651893334,25.54,78469.61,0.1,0.07418,8e-05,9.40054]
[1777651898369,25.54,78467.9,0.1,0.07402,8e-05,9.38488]
[1777651903406,25.53,78462.73,0.1,0.07358,8e-05,9.34158]
[1777651905623,25.53,78463.3,0.1,0.07363,8e-05,9.34586]
[1777651905724,25.53,78463.51,0.1,0.07364,8e-05,9.34723]
[1777651911463,25.53,78458.79,0.1,0.07324,8e-05,9.30739]
[1777651916497,25.52,78455.71,0.1,0.07294,8e-05,9.27839]
[1777651920528,25.52,78445.89,0.1,0.07212,8e-05,9.19729]
[1777651925560,25.52,78442.15,0.1,0.0718,8e-05,9.16549]
[1777651930596,25.51,78442.93,0.1,0.07183,8e-05,9.16852]
[1777651935632,25.51,78445.48,0.1,0.072,8e-05,9.18562]
[1777651940668,25.49,78454.15,0.1,0.07254,8e-05,9.23901]
[1777651945702,25.49,78451.53,0.1,0.07229,8e-05,9.21473]
[1777651950737,25.48,78444.82,0.1,0.07172,8e-05,9.15825]
[1777651955772,25.48,78449.0,0.1,0.072,8e-05,9.18492]
[1777651960812,25.48,78443.58,0.1,0.07154,8e-05,9.13889]
[1777651961829,25.47,78433.67,0.1,0.07074,8e-05,9.0596]
[1777651967581,25.47,78431.32,0.1,0.07049,8e-05,9.03392]
[1777651972891,25.46,78438.42,0.1,0.07099,8e-05,9.08464]
[1777651977928,25.45,78442.58,0.1,0.07125,8e-05,9.11077]
[1777651982961,25.44,78438.26,0.1,0.07085,8e-05,9.07073]
[1777651987996,25.43,78439.67,0.1,0.07091,8e-05,9.07644]
[1777651993031,25.43,78439.97,0.1,0.0709,8e-05,9.07533]
[1777651996178,25.43,78440.77,0.1,0.07094,8e-05,9.07956]
[1777651996568,25.43,78440.77,0.1,0.07094,8e-05,9.07956]
[1777651996644,25.43,78432.16,0.1,0.07024,8e-05,9.01017]
[1777651997441,25.43,78416.07,0.1,0.06897,8e-05,8.88224]
[1777652003101,25.42,78403.78,0.1,0.06797,8e-05,8.78124]
[1777652004427,25.42,78403.78,0.1,0.06797,8e-05,8.78124]
[1777652004526,25.42,78394.23,0.1,0.06723,8e-05,8.70615]
[1777652007864,25.42,78383.05,0.1,0.06636,8e-05,8.61783]
[1777652008627,25.42,78383.05,0.1,0.06636,8e-05,8.61783]
[1777652010446,25.41,78380.36,0.1,0.06615,8e-05,8.59613]
[1777652010456,25.41,78380.36,0.1,0.06615,8e-05,8.59613]
[1777652010547,25.41,78378.44,0.1,0.06596,8e-05,8.57728]
[1777652016192,25.43,78368.34,0.1,0.06534,7e-05,8.5118]
[1777652021226,25.46,78365.98,0.1,0.06537,7e-05,8.51526]
[1777652026264,25.48,78369.03,0.1,0.06577,8e-05,8.55539]
[1777652030718,25.49,78363.98,0.1,0.06547,7e-05,8.52521]
[1777652030783,25.49,78363.54,0.1,0.06547,7e-05,8.52509]
[1777652031986,25.5,78363.54,0.1,0.0655,7e-05,8.52835]
[1777652032303,25.5,78364.28,0.1,0.06559,7e-05,8.53719]
[1777652037339,25.5,78363.53,0.1,0.06552,7e-05,8.5295]
[1777652042373,25.49,78358.71,0.1,0.06508,7e-05,8.48467]
[1777652045879,25.48,78361.17,0.1,0.06518,7e-05,8.49568]
[1777652045893,25.48,78361.17,0.1,0.06518,7e-05,8.49568]
[1777652046402,25.47,78362.18,0.1,0.06518,7e-05,8.49538]
[1777652051437,25.44,78362.03,0.1,0.06497,7e-05,8.4739]
[1777652052455,25.44,78362.03,0.1,0.06497,7e-05,8.4739]
[1777652052472,25.44,78360.5,0.1,0.06482,7e-05,8.45843]
[1777652057479,25.42,78365.16,0.1,0.06499,7e-05,8.47609]
[1777652062514,25.41,78367.21,0.1,0.06509,7e-05,8.48688]
[1777652067549,25.41,78368.83,0.1,0.06521,7e-05,8.49877]
[1777652072583,25.41,78375.36,0.1,0.06569,8e-05,8.54677]
[1777652077595,25.41,78376.52,0.1,0.06578,8e-05,8.5567]
[1777652082654,25.41,78376.54,0.1,0.0658,8e-05,8.55831]
[1777652087688,25.42,78368.56,0.1,0.06521,7e-05,8.49817]
[1777652092724,25.42,78365.47,0.1,0.065,7e-05,8.47619]
[1777652097759,25.42,78362.52,0.1,0.0648,7e-05,8.45549]
[1777652099773,25.42,78352.5,0.1,0.06406,7e-05,8.37991]
[1777652101787,25.42,78342.51,0.1,0.06334,7e-05,8.30512]
[1777652106823,25.44,78335.86,0.1,0.063,7e-05,8.26949]
[1777652111857,25.46,78326.08,0.1,0.06245,7e-05,8.21269]
[1777652112864,25.47,78316.26,0.1,0.06182,7e-05,8.14649]
[1777652117900,25.5,78315.8,0.1,0.06197,7e-05,8.16222]
[1777652121942,25.5,78325.45,0.1,0.0627,7e-05,8.23835]
[1777652126962,25.51,78324.87,0.1,0.0627,7e-05,8.23753]
[1777652131998,25.51,78341.6,0.1,0.06392,7e-05,8.36305]
[1777652134013,25.51,78351.15,0.1,0.06463,7e-05,8.43605]
[1777652135697,25.51,78351.8,0.1,0.06468,7e-05,8.44145]
[1777652139754,25.52,78356.08,0.1,0.06503,7e-05,8.47763]
[1777652145089,25.52,78355.62,0.1,0.06503,7e-05,8.47714]
[1777652150124,25.52,78362.69,0.1,0.06557,7e-05,8.5331]
[1777652155161,25.52,78354.49,0.1,0.06498,7e-05,8.47158]
[1777652160932,25.53,78351.63,0.1,0.06478,7e-05,8.45125]
[1777652169096,25.53,78354.88,0.1,0.06507,7e-05,8.48075]
[1777652174302,25.54,78356.93,0.1,0.06524,7e-05,8.49907]
[1777652179336,25.54,78355.38,0.1,0.06515,7e-05,8.48971]
[1777652184371,25.54,78354.96,0.1,0.06515,7e-05,8.48892]
[1777652189406,25.55,78357.77,0.1,0.06538,7e-05,8.51273]
[1777652192428,25.55,78344.55,0.1,0.06439,7e-05,8.40994]
[1777652195824,25.55,78318.9,0.1,0.06254,7e-05,8.21875]
[1777652201490,25.56,78317.34,0.1,0.06248,7e-05,8.21247]
[1777652206525,25.56,78320.17,0.1,0.06273,7e-05,8.23805]
[1777652211560,25.57,78322.75,0.1,0.06295,7e-05,8.26159]
[1777652216596,25.57,78327.25,0.1,0.06332,7e-05,8.29923]
[1777652221630,25.58,78333.44,0.1,0.0638,7e-05,8.34918]
[1777652226403,25.58,78341.42,0.1,0.06441,7e-05,8.41196]
[1777652226666,25.58,78340.99,0.1,0.06438,7e-05,8.4092]
[1777652227522,25.58,78340.99,0.1,0.06438,7e-05,8.4092]
[1777652227674,25.58,78334.94,0.1,0.06395,7e-05,8.36397]
[1777652232709,25.58,78334.71,0.1,0.06395,7e-05,8.36414]
[1777652237906,25.59,78333.6,0.1,0.06389,7e-05,8.35792]
[1777652243786,25.59,78325.7,0.1,0.06335,7e-05,8.30238]
[1777652248832,25.6,78326.78,0.1,0.06346,7e-05,8.31358]
[1777652253857,25.6,78330.02,0.1,0.0637,7e-05,8.33713]
[1777652258892,25.6,78331.67,0.1,0.06384,7e-05,8.35219]
[1777652263932,25.61,78332.89,0.1,0.06395,7e-05,8.3631]
[1777652268966,25.61,78338.8,0.1,0.06439,7e-05,8.40886]
[1777652269057,25.61,78328.08,0.1,0.06361,7e-05,8.32819]
[1777652274001,25.61,78314.39,0.1,0.06265,7e-05,8.2282]
[1777652278031,25.62,78333.64,0.1,0.06408,7e-05,8.37605]
[1777652283064,25.62,78329.76,0.1,0.06381,7e-05,8.34829]
[1777652288098,25.62,78328.15,0.1,0.06371,7e-05,8.33768]
[1777652293134,25.62,78324.73,0.1,0.06347,7e-05,8.31341]
[1777652298171,25.62,78324.47,0.1,0.06347,7e-05,8.31293]
[1777652303194,25.62,78326.19,0.1,0.0636,7e-05,8.32673]
[1777652305220,25.63,78308.71,0.1,0.06235,7e-05,8.19689]
[1777652310255,25.63,78305.0,0.1,0.0621,7e-05,8.17128]
[1777652315290,25.63,78306.57,0.1,0.06222,7e-05,8.18257]
[1777652320326,25.64,78311.78,0.1,0.06262,7e-05,8.22362]
[1777652325361,25.64,78309.88,0.1,0.0625,7e-05,8.21202]
[1777652330395,25.64,78310.73,0.1,0.0626,7e-05,8.22172]
[1777652333927,25.64,78308.9,0.1,0.06247,7e-05,8.20864]
[1777652333943,25.64,78308.9,0.1,0.06247,7e-05,8.20864]
[1777652334028,25.65,78309.18,0.1,0.0625,7e-05,8.21192]
[1777652336564,25.65,78299.51,0.1,0.06182,7e-05,8.14119]
[1777652338720,25.65,78298.66,0.1,0.06178,7e-05,8.13614]
[1777652338822,25.65,78290.37,0.1,0.0612,7e-05,8.0755]
[1777652340821,25.65,78302.98,0.1,0.06212,7e-05,8.17159]
[1777652342113,25.65,78302.98,0.1,0.06212,7e-05,8.17159]
[1777652342202,25.65,78302.98,0.1,0.06212,7e-05,8.17159]
[1777652342257,25.65,78302.98,0.1,0.06212,7e-05,8.17159]
[1777652342186,25.65,78298.59,0.1,0.06181,7e-05,8.13909]
[1777652348308,25.67,78291.69,0.1,0.06141,7e-05,8.0977]
[1777652348397,25.67,78293.14,0.1,0.06154,7e-05,8.11081]
[1777652349202,25.67,78302.51,0.1,0.06222,7e-05,8.18248]
[1777652351146,25.68,78307.91,0.1,0.06264,7e-05,8.22537]
[1777652351183,25.68,78307.1,0.1,0.06258,7e-05,8.21937]
[1777652353634,25.68,78306.62,0.1,0.06255,7e-05,8.21592]
[1777652354977,25.68,78307.9,0.1,0.06264,7e-05,8.22554]
[1777652355047,25.68,78309.02,0.1,0.06272,7e-05,8.23396]
[1777652360609,25.68,78308.18,0.1,0.06266,7e-05,8.228]
[1777652365644,25.73,78307.68,0.1,0.06302,7e-05,8.26417]
[1777652369167,25.74,78308.17,0.1,0.06312,7e-05,8.27527]
[1777652369232,25.76,78310.66,0.1,0.06345,7e-05,8.30832]
[1777652374709,25.78,78309.13,0.1,0.06347,7e-05,8.30998]
[1777652379743,25.78,78311.54,0.1,0.06368,7e-05,8.33128]
[1777652384777,25.8,78304.52,0.1,0.06332,7e-05,8.29418]
[1777652388806,25.81,78294.78,0.1,0.06265,7e-05,8.2245]
[1777652394175,25.81,78287.63,0.1,0.06217,7e-05,8.17477]
[1777652399882,25.82,78292.36,0.1,0.06254,7e-05,8.21252]
[1777652403912,25.82,78303.29,0.1,0.06332,7e-05,8.29341]
[1777652405167,25.82,78303.29,0.1,0.06332,7e-05,8.29341]
[1777652405269,25.82,78310.43,0.1,0.06383,7e-05,8.34658]
[1777652405837,25.82,78310.43,0.1,0.06383,7e-05,8.34658]
[1777652406095,25.82,78310.43,0.1,0.06383,7e-05,8.34658]
[1777652406110,25.81,78306.89,0.1,0.06357,7e-05,8.31989]
[1777652407938,25.81,78303.09,0.1,0.0633,7e-05,8.29121]
[1777652410959,25.81,78295.74,0.1,0.06277,7e-05,8.23626]
[1777652413010,25.81,78289.15,0.1,0.0623,7e-05,8.18742]
[1777652413813,25.81,78284.24,0.1,0.06195,7e-05,8.15117]
[1777652413980,25.81,78284.24,0.1,0.06195,7e-05,8.15117]
[1777652418112,25.81,78271.81,0.1,0.06108,7e-05,8.06018]
[1777652424051,25.82,78256.46,0.1,0.06002,7e-05,7.94976]
[1777652429172,25.82,78258.37,0.1,0.06017,7e-05,7.96489]
[1777652429469,25.82,78258.35,0.1,0.06017,7e-05,7.96516]
[1777652430095,25.82,78258.35,0.1,0.06018,7e-05,7.96601]
[1777652433119,25.82,78271.03,0.1,0.06105,7e-05,8.05604]
[1777652438150,25.82,78261.95,0.1,0.06043,7e-05,7.99098]
[1777652443371,25.83,78270.6,0.1,0.06105,7e-05,8.05615]
[1777652446225,25.83,78277.79,0.1,0.06156,7e-05,8.10956]
[1777652446282,25.83,78287.97,0.1,0.06229,7e-05,8.1851]
[1777652446635,25.83,78287.97,0.1,0.06229,7e-05,8.1851]
[1777652447233,25.83,78287.97,0.1,0.06229,7e-05,8.1851]
[1777652450181,25.83,78288.93,0.1,0.06236,7e-05,8.19249]
[1777652450254,25.83,78288.76,0.1,0.06234,7e-05,8.19123]
[1777652450757,25.83,78288.76,0.1,0.06234,7e-05,8.19123]
[1777652450849,25.83,78288.76,0.1,0.06234,7e-05,8.19123]
[1777652456301,25.83,78298.19,0.1,0.06306,7e-05,8.2651]
[1777652461331,25.84,78301.18,0.1,0.0633,7e-05,8.2902]
[1777652466369,25.84,78293.25,0.1,0.06274,7e-05,8.23271]
[1777652470023,25.84,78291.74,0.1,0.06264,7e-05,8.22138]
[1777652470399,25.84,78288.91,0.1,0.06243,7e-05,8.20039]
[1777652475433,25.84,78287.82,0.1,0.06235,7e-05,8.19214]
[1777652481186,25.84,78285.94,0.1,0.06222,7e-05,8.1779]
[1777652485305,25.84,78285.39,0.1,0.06218,7e-05,8.17371]
[1777652485343,25.84,78292.85,0.1,0.06271,7e-05,8.22881]
[1777652487519,25.84,78303.09,0.1,0.06344,7e-05,8.30468]
[1777652490747,25.84,78314.35,0.1,0.06426,7e-05,8.38911]
[1777652496582,25.84,78316.92,0.1,0.06444,7e-05,8.40652]
[1777652501041,25.84,78310.62,0.1,0.06399,7e-05,8.36011]
[1777652501143,25.84,78313.17,0.1,0.06418,7e-05,8.37951]
[1777652506409,25.84,78314.25,0.1,0.06428,7e-05,8.39033]
[1777652511397,25.85,78332.53,0.1,0.06568,7e-05,8.53413]
[1777652516722,25.86,78325.29,0.1,0.0652,7e-05,8.48439]
[1777652521757,25.86,78326.49,0.1,0.06533,7e-05,8.4976]
[1777652526792,25.87,78328.6,0.1,0.06552,7e-05,8.51741]
[1777652528328,25.87,78328.6,0.1,0.06552,7e-05,8.51741]
[1777652533842,25.88,78329.7,0.1,0.06565,7e-05,8.53087]
[1777652538877,25.88,78330.83,0.1,0.06577,7e-05,8.54295]
[1777652543912,25.89,78330.98,0.1,0.06582,7e-05,8.54754]
[1777652548948,25.89,78329.57,0.1,0.06575,7e-05,8.5403]
[1777652553983,25.89,78335.49,0.1,0.0662,7e-05,8.58487]
[1777652559021,25.9,78342.34,0.1,0.06674,7e-05,8.64004]
[1777652561444,25.9,78360.46,0.1,0.06812,8e-05,8.77964]
[1777652566707,25.9,78365.39,0.1,0.06851,8e-05,8.81929]
[1777652572148,25.9,78377.27,0.1,0.06943,8e-05,8.91211]
[1777652578154,25.91,78385.87,0.1,0.07011,8e-05,8.97991]
[1777652580165,25.91,78397.8,0.1,0.07104,8e-05,9.07307]
[1777652580968,25.91,78397.8,0.1,0.07104,8e-05,9.07307]
[1777652581351,25.91,78412.73,0.1,0.07222,8e-05,9.19009]
[1777652582515,25.91,78423.04,0.1,0.07305,8e-05,9.27153]
[1777652582989,25.91,78423.04,0.1,0.07305,8e-05,9.27153]
[1777652583186,25.91,78422.86,0.1,0.07304,8e-05,9.27051]
[1777652584335,25.91,78422.86,0.1,0.07304,8e-05,9.27051]
[1777652584432,25.91,78421.53,0.1,0.07293,8e-05,9.26027]
[1777652585915,25.91,78422.12,0.1,0.07299,8e-05,9.26591]
[1777652586489,25.91,78422.12,0.1,0.07299,8e-05,9.26591]
[1777652587840,25.91,78424.98,0.1,0.07324,8e-05,9.29049]
[1777652588221,25.91,78424.98,0.1,0.07325,8e-05,9.29148]
[1777652590339,25.91,78424.93,0.1,0.07326,8e-05,9.29205]
[1777652592121,25.92,78425.91,0.1,0.07336,8e-05,9.30175]
[1777652592463,25.92,78427.05,0.1,0.07346,8e-05,9.31174]
[1777652593883,25.92,78427.05,0.1,0.07347,8e-05,9.31271]
[1777652594264,25.92,78427.25,0.1,0.07349,8e-05,9.31525]
[1777652596278,25.92,78408.46,0.1,0.07203,8e-05,9.17029]
[1777652601313,25.93,78416.06,0.1,0.07268,8e-05,9.23466]
[1777652606348,25.94,78418.77,0.1,0.07295,8e-05,9.26152]
[1777652609369,25.94,78402.68,0.1,0.07171,8e-05,9.13848]
[1777652614404,25.95,78411.03,0.1,0.07239,8e-05,9.20518]
[1777652614410,25.95,78415.01,0.1,0.07272,8e-05,9.23764]
[1777652617425,25.95,78426.24,0.1,0.07365,8e-05,9.32959]
[1777652621461,25.96,78437.03,0.1,0.07456,8e-05,9.41879]
[1777652623717,25.96,78390.36,0.1,0.07086,8e-05,9.0532]
[1777652624159,25.96,78390.36,0.1,0.07086,8e-05,9.0532]
[1777652624496,25.96,78391.31,0.1,0.07094,8e-05,9.0606]
[1777652624752,25.96,78391.31,0.1,0.07094,8e-05,9.0606]
[1777652625502,25.96,78319.83,0.1,0.06553,7e-05,8.51509]
[1777652627512,25.97,78334.44,0.1,0.06663,7e-05,8.6273]
[1777652628513,25.97,78351.19,0.1,0.0679,8e-05,8.7554]
[1777652631085,25.97,78348.64,0.1,0.06771,8e-05,8.73707]
[1777652631192,25.97,78348.64,0.1,0.06771,8e-05,8.73707]
[1777652631579,25.97,78293.43,0.1,0.06364,7e-05,8.32112]
[1777652631943,25.97,78293.43,0.1,0.06364,7e-05,8.32112]
[1777652632555,25.97,78292.5,0.1,0.06358,7e-05,8.31482]
[1777652633559,25.97,78270.88,0.1,0.06207,7e-05,8.15759]
[1777652635413,25.97,78271.48,0.1,0.06212,7e-05,8.16335]
[1777652635574,25.97,78271.47,0.1,0.06212,7e-05,8.16327]
[1777652636616,25.98,78256.82,0.1,0.06112,7e-05,8.05867]
[1777652640613,25.98,78245.73,0.1,0.06038,7e-05,7.98175]
[1777652642632,25.98,78235.78,0.1,0.05971,7e-05,7.91144]
[1777652645650,25.99,78226.03,0.1,0.05906,7e-05,7.84262]
[1777652650685,26.0,78232.74,0.1,0.05963,7e-05,7.9028]
[1777652653705,26.01,78253.69,0.1,0.06113,7e-05,8.06007]
[1777652658742,26.01,78254.26,0.1,0.06118,7e-05,8.06498]
[1777652660755,26.02,78287.36,0.1,0.06356,7e-05,8.31197]
[1777652662508,26.02,78267.66,0.1,0.06216,7e-05,8.16645]
[1777652662989,26.02,78254.72,0.1,0.06125,7e-05,8.07168]
[1777652666696,26.02,78251.86,0.1,0.06105,7e-05,8.05087]
[1777652667567,26.02,78249.48,0.1,0.06088,7e-05,8.03392]
[1777652667612,26.02,78248.64,0.1,0.06083,7e-05,8.02803]
[1777652672840,26.02,78246.15,0.1,0.06065,7e-05,8.00783]
[1777652678400,26.02,78244.01,0.1,0.06049,7e-05,7.99126]
[1777652678501,26.01,78263.55,0.1,0.0618,7e-05,8.12867]
[1777652682653,26.01,78273.88,0.1,0.06254,7e-05,8.20569]
[1777652687947,26.01,78280.75,0.1,0.06303,7e-05,8.25604]
[1777652693720,26.01,78273.69,0.1,0.06252,7e-05,8.20381]
[1777652698018,26.01,78256.44,0.1,0.06131,7e-05,8.07754]
[1777652700033,26.01,78242.99,0.1,0.06038,7e-05,7.98026]
[1777652702048,26.01,78227.63,0.1,0.05933,7e-05,7.86956]
[1777652705120,26.01,78215.7,0.1,0.05852,7e-05,7.78376]
[1777652708034,26.01,78208.67,0.1,0.05804,7e-05,7.73357]
[1777652708128,26.01,78204.5,0.1,0.05777,7e-05,7.70402]
[1777652710134,26.01,78204.5,0.1,0.05777,7e-05,7.70402]
[1777652710735,26.01,78172.9,0.1,0.05569,6e-05,7.48197]
[1777652715746,26.01,78165.09,0.1,0.05518,6e-05,7.42678]
[1777652719136,26.01,78169.07,0.1,0.05543,6e-05,7.45355]
[1777652719237,26.01,78178.88,0.1,0.05606,7e-05,7.52183]
[1777652725212,26.01,78177.69,0.1,0.05598,7e-05,7.51278]
[1777652726153,26.01,78177.69,0.1,0.05598,7e-05,7.51278]
[1777652726316,26.01,78170.59,0.1,0.05551,6e-05,7.46309]
[1777652728234,26.01,78158.9,0.1,0.05476,6e-05,7.38173]
[1777652731504,26.01,78146.55,0.1,0.05397,6e-05,7.29587]
[1777652736344,26.02,78160.58,0.1,0.05494,6e-05,7.40068]
[1777652738544,26.03,78160.58,0.1,0.05497,6e-05,7.40296]
[1777652738585,26.03,78169.61,0.1,0.05555,6e-05,7.46564]
[1777652741003,26.03,78177.36,0.1,0.05605,7e-05,7.51964]
[1777652741643,26.02,78173.97,0.1,0.05583,6e-05,7.49583]
[1777652742840,26.02,78173.97,0.1,0.05583,6e-05,7.49564]
[1777652743380,26.02,78173.97,0.1,0.05583,6e-05,7.49564]
[1777652746792,26.02,78173.12,0.1,0.05577,6e-05,7.48933]
[1777652746803,26.02,78168.64,0.1,0.05548,6e-05,7.45801]
[1777652747580,26.02,78193.59,0.1,0.05711,7e-05,7.63268]
[1777652748989,26.02,78200.32,0.1,0.05755,7e-05,7.68015]
[1777652749384,26.02,78200.32,0.1,0.05755,7e-05,7.67981]
[1777652750251,26.02,78200.32,0.1,0.05755,7e-05,7.67981]
[1777652750500,26.02,78208.97,0.1,0.05812,7e-05,7.74077]
[1777652751224,26.02,78208.97,0.1,0.05812,7e-05,7.74077]
[1777652751718,26.02,78208.97,0.1,0.05812,7e-05,7.74077]
[1777652756434,26.02,78218.59,0.1,0.05876,7e-05,7.8078]
[1777652758448,26.02,78202.96,0.1,0.0577,7e-05,7.69589]
[1777652758949,26.02,78202.96,0.1,0.0577,7e-05,7.69589]
[1777652759455,26.02,78200.78,0.1,0.05755,7e-05,7.67999]
[1777652764491,26.02,78197.95,0.1,0.05734,7e-05,7.65761]
[1777652766933,26.02,78202.19,0.1,0.05762,7e-05,7.68718]
[1777652767491,26.02,78202.19,0.1,0.05762,7e-05,7.68718]
[1777652767691,26.01,78205.21,0.1,0.05781,7e-05,7.70772]
[1777652773333,26.01,78210.08,0.1,0.05812,7e-05,7.74039]
[1777652777585,26.01,78222.24,0.1,0.0589,7e-05,7.82377]
[1777652781142,26.01,78219.1,0.1,0.05868,7e-05,7.79998]
[1777652781613,26.0,78219.37,0.1,0.05869,7e-05,7.8013]
[1777652786649,26.0,78217.25,0.1,0.05852,7e-05,7.78307]
[1777652791682,26.0,78217.36,0.1,0.05847,7e-05,7.77732]
[1777652796719,25.99,78217.25,0.1,0.05844,7e-05,7.77359]
[1777652801753,25.99,78211.63,0.1,0.05803,7e-05,7.73058]
[1777652803101,25.99,78211.15,0.1,0.05799,7e-05,7.72662]
[1777652803767,25.99,78216.39,0.1,0.05834,7e-05,7.76342]
[1777652808883,25.99,78221.17,0.1,0.05865,7e-05,7.79656]
[1777652812831,25.98,78210.26,0.1,0.05791,7e-05,7.7177]
[1777652813377,25.98,78210.26,0.1,0.05791,7e-05,7.7177]
[1777652813838,25.98,78201.69,0.1,0.05733,7e-05,7.65637]
[1777652818872,25.98,78204.05,0.1,0.05747,7e-05,7.67084]
[1777652823907,25.98,78201.0,0.1,0.05725,7e-05,7.64724]
[1777652828942,25.98,78203.37,0.1,0.05739,7e-05,7.66213]
[1777652832574,25.97,78205.37,0.1,0.05751,7e-05,7.67553]
[1777652832757,25.97,78205.95,0.1,0.05754,7e-05,7.67883]
[1777652834173,25.97,78229.62,0.1,0.0591,7e-05,7.84335]
[1777652835298,25.97,78229.62,0.1,0.0591,7e-05,7.84335]
[1777652835309,25.97,78232.85,0.1,0.05932,7e-05,7.86661]
[1777652836759,25.97,78232.85,0.1,0.05932,7e-05,7.86661]
[1777652836861,25.97,78232.36,0.1,0.05927,7e-05,7.86182]
[1777652841030,25.96,78221.94,0.1,0.05851,7e-05,7.78143]
[1777652845055,25.96,78231.45,0.1,0.05917,7e-05,7.8515]
[1777652850284,25.96,78225.84,0.1,0.05882,7e-05,7.81376]
[1777652856457,25.97,78227.96,0.1,0.05897,7e-05,7.82864]
[1777652862174,25.97,78228.28,0.1,0.05902,7e-05,7.83482]
[1777652867209,25.98,78235.92,0.1,0.05957,7e-05,7.8924]
[1777652871729,25.98,78247.23,0.1,0.06036,7e-05,7.97558]
[1777652877280,25.98,78246.87,0.1,0.06035,7e-05,7.97442]
[1777652882561,25.98,78245.01,0.1,0.06024,7e-05,7.96238]
[1777652885478,25.98,78234.34,0.1,0.05951,7e-05,7.88638]
[1777652888466,25.99,78247.37,0.1,0.06042,7e-05,7.98193]
[1777652894405,25.99,78250.73,0.1,0.06067,7e-05,8.00788]
[1777652898433,25.99,78263.32,0.1,0.06156,7e-05,8.10033]
[1777652901457,25.99,78273.11,0.1,0.06225,7e-05,8.17234]
[1777652904993,25.99,78281.38,0.1,0.06284,7e-05,8.23319]
[1777652904475,25.99,78294.78,0.1,0.06379,7e-05,8.33225]
[1777652905483,25.99,78294.78,0.1,0.06379,7e-05,8.33225]
[1777652905488,25.99,78309.94,0.1,0.06489,7e-05,8.44506]
[1777652907064,25.99,78309.94,0.1,0.06489,7e-05,8.44469]
[1777652911140,25.99,78310.64,0.1,0.06494,7e-05,8.45028]
[1777652911524,25.99,78310.64,0.1,0.06492,7e-05,8.44686]
[1777652916559,25.99,78310.37,0.1,0.06491,7e-05,8.44618]
[1777652921593,25.99,78305.32,0.1,0.06455,7e-05,8.40849]
[1777652926630,25.99,78303.65,0.1,0.06441,7e-05,8.39445]
[1777652931664,25.99,78305.37,0.1,0.06452,7e-05,8.4058]
[1777652936699,25.98,78307.57,0.1,0.06467,7e-05,8.42082]
[1777652939725,25.98,78318.6,0.1,0.06547,7e-05,8.50363]
[1777652940728,25.98,78328.35,0.1,0.0662,7e-05,8.57723]
[1777652941630,25.98,78328.35,0.1,0.0662,7e-05,8.57723]
[1777652941737,25.98,78340.61,0.1,0.06711,7e-05,8.6701]
[1777652943717,25.98,78340.4,0.1,0.06709,7e-05,8.66846]
[1777652943748,25.99,78340.3,0.1,0.06709,7e-05,8.66841]
[1777652948795,25.99,78350.13,0.1,0.06787,8e-05,8.74657]
[1777652953829,25.99,78347.56,0.1,0.0677,8e-05,8.72974]
[1777652957851,26.0,78338.0,0.1,0.06701,7e-05,8.65959]
[1777652958669,26.0,78338.0,0.1,0.06701,7e-05,8.65959]
[1777652959883,26.0,78337.69,0.1,0.06699,7e-05,8.6579]
[1777652959970,26.0,78338.9,0.1,0.06709,7e-05,8.66775]
[1777652965869,26.0,78338.36,0.1,0.06708,7e-05,8.66685]
[1777652967862,26.0,78335.98,0.1,0.06691,7e-05,8.64943]
[1777652967947,26.0,78310.43,0.1,0.06502,7e-05,8.4574]
[1777652971084,26.0,78304.96,0.1,0.06459,7e-05,8.41227]
[1777652971984,26.0,78304.96,0.1,0.06459,7e-05,8.41227]
[1777652972054,26.0,78304.26,0.1,0.06454,7e-05,8.40669]
[1777652973793,26.0,78304.26,0.1,0.06454,7e-05,8.40635]
[1777652973963,26.0,78298.91,0.1,0.06415,7e-05,8.3662]
[1777652975980,26.0,78289.29,0.1,0.06345,7e-05,8.29441]
[1777652978998,26.0,78279.47,0.1,0.06274,7e-05,8.22155]
[1777652984033,26.0,78287.17,0.1,0.06329,7e-05,8.27799]
[1777652989067,26.0,78285.89,0.1,0.06319,7e-05,8.26779]
[1777652994103,26.0,78291.97,0.1,0.06362,7e-05,8.31213]
[1777652999893,26.0,78293.69,0.1,0.06373,7e-05,8.32377]
[1777653005182,26.0,78291.73,0.1,0.06358,7e-05,8.30826]
[1777653010216,26.0,78294.82,0.1,0.0638,7e-05,8.33022]
[1777653015381,25.99,78298.35,0.1,0.06404,7e-05,8.35564]
[1777653020850,25.99,78306.5,0.1,0.06462,7e-05,8.41481]
[1777653020859,25.99,78305.11,0.1,0.06451,7e-05,8.40412]
[1777653026330,25.99,78306.81,0.1,0.06462,7e-05,8.41503]
[1777653031365,25.99,78309.74,0.1,0.06479,7e-05,8.43164]
[1777653036403,25.99,78309.35,0.1,0.06475,7e-05,8.4272]
[1777653041436,25.98,78308.93,0.1,0.0647,7e-05,8.42258]
[1777653042868,25.98,78308.93,0.1,0.0647,7e-05,8.42258]
[1777653042916,25.98,78309.2,0.1,0.06472,7e-05,8.42431]
[1777653045118,25.98,78289.73,0.1,0.06331,7e-05,8.27891]
[1777653046239,25.98,78289.73,0.1,0.06331,7e-05,8.27891]
[1777653046474,25.98,78283.86,0.1,0.06289,7e-05,8.23539]
[1777653049849,25.98,78280.52,0.1,0.06265,7e-05,8.21077]
[1777653055304,25.98,78272.57,0.1,0.06209,7e-05,8.15248]
[1777653057184,25.98,78272.57,0.1,0.06209,7e-05,8.15255]
[1777653062584,25.98,78273.2,0.1,0.06214,7e-05,8.1576]
[1777653066612,25.98,78287.66,0.1,0.06317,7e-05,8.26466]
[1777653070074,25.98,78285.97,0.1,0.06305,7e-05,8.25209]
[1777653070683,25.98,78278.25,0.1,0.0625,7e-05,8.19512]
[1777653075107,25.98,78277.02,0.1,0.06241,7e-05,8.18631]
[1777653075692,25.98,78279.15,0.1,0.06257,7e-05,8.20219]
[1777653075745,25.98,78266.45,0.1,0.06167,7e-05,8.10891]
[1777653079881,25.99,78263.16,0.1,0.06144,7e-05,8.08537]
[1777653080986,25.99,78250.45,0.1,0.06056,7e-05,7.99359]
[1777653082728,25.99,78238.72,0.1,0.05976,7e-05,7.9091]
[1777653086834,25.99,78239.01,0.1,0.05978,7e-05,7.91142]
[1777653089705,25.99,78228.99,0.1,0.05911,7e-05,7.84073]
[1777653093612,25.99,78226.74,0.1,0.05895,7e-05,7.82235]
[1777653097841,25.99,78212.06,0.1,0.05794,7e-05,7.71559]
[1777653098306,25.99,78212.06,0.1,0.05794,7e-05,7.71559]
[1777653098846,25.99,78209.84,0.1,0.05778,7e-05,7.69937]
[1777653100137,25.99,78209.84,0.1,0.05778,7e-05,7.69937]
[1777653100182,25.99,78207.97,0.1,0.05765,7e-05,7.68525]
[1777653105896,25.98,78206.28,0.1,0.05752,7e-05,7.67135]
[1777653110932,25.98,78211.82,0.1,0.05787,7e-05,7.70845]
[1777653115998,25.98,78220.15,0.1,0.05841,7e-05,7.76599]
[1777653119131,25.98,78232.21,0.1,0.05922,7e-05,7.8519]
[1777653119201,25.98,78245.16,0.1,0.06012,7e-05,7.94574]
[1777653125239,25.98,78242.79,0.1,0.05998,7e-05,7.93084]
[1777653131298,25.98,78238.23,0.1,0.05966,7e-05,7.89792]
[1777653140135,25.98,78232.94,0.1,0.05931,7e-05,7.86129]
[1777653145170,25.99,78232.15,0.1,0.05928,7e-05,7.85717]
[1777653150205,25.98,78231.62,0.1,0.05923,7e-05,7.85216]
[1777653155241,25.98,78230.15,0.1,0.05909,7e-05,7.83687]
[1777653160278,25.98,78230.51,0.1,0.05911,7e-05,7.83834]
[1777653163298,25.98,78241.39,0.1,0.05984,7e-05,7.91586]
[1777653168348,25.98,78241.01,0.1,0.05981,7e-05,7.91224]
[1777653173384,25.98,78231.87,0.1,0.0592,7e-05,7.84827]
[1777653178419,25.98,78234.53,0.1,0.05938,7e-05,7.86766]
[1777653183453,25.98,78234.47,0.1,0.05937,7e-05,7.86646]
[1777653188488,25.98,78228.9,0.1,0.05898,7e-05,7.82501]
[1777653190922,25.98,78228.94,0.1,0.05898,7e-05,7.82505]
[1777653191258,25.98,78211.28,0.1,0.05778,7e-05,7.69801]
[1777653192776,25.98,78211.28,0.1,0.05778,7e-05,7.69801]
[1777653192875,25.98,78195.7,0.1,0.05674,7e-05,7.58722]
[1777653195441,25.97,78196.05,0.1,0.05675,7e-05,7.58889]
[1777653196327,25.97,78196.05,0.1,0.05675,7e-05,7.58889]
[1777653197395,25.97,78201.32,0.1,0.0571,7e-05,7.62529]
[1777653197522,25.97,78201.32,0.1,0.0571,7e-05,7.62529]
[1777653198193,25.97,78201.32,0.1,0.0571,7e-05,7.62529]
[1777653198902,25.97,78203.44,0.1,0.05723,7e-05,7.63939]
[1777653199004,25.97,78202.79,0.1,0.05719,7e-05,7.63479]
[1777653204603,25.97,78208.2,0.1,0.05752,7e-05,7.67034]
[1777653209637,25.97,78212.39,0.1,0.05778,7e-05,7.6977]
[1777653214673,25.96,78206.62,0.1,0.05735,7e-05,7.65103]
[1777653216027,25.96,78206.62,0.1,0.05735,7e-05,7.65103]
[1777653216126,25.96,78205.25,0.1,0.05725,7e-05,7.64056]
[1777653216476,25.96,78205.25,0.1,0.05725,7e-05,7.64056]
[1777653217044,25.96,78205.25,0.1,0.05725,7e-05,7.64056]
[1777653219048,25.96,78188.29,0.1,0.05612,7e-05,7.52042]
[1777653224744,25.96,78182.05,0.1,0.05571,7e-05,7.47575]
[1777653230784,25.96,78181.82,0.1,0.05569,7e-05,7.47358]
[1777653235821,25.96,78181.82,0.1,0.05568,7e-05,7.47314]
[1777653240855,25.96,78183.31,0.1,0.05578,7e-05,7.48329]
[1777653242674,25.96,78182.19,0.1,0.0557,7e-05,7.47542]
[1777653242877,25.96,78178.49,0.1,0.05546,6e-05,7.44957]
[1777653243889,25.96,78164.02,0.1,0.05453,6e-05,7.3491]
[1777653247911,25.96,78152.71,0.1,0.05384,6e-05,7.2741]
[1777653252958,25.96,78151.97,0.1,0.0538,6e-05,7.26998]
[1777653252988,25.96,78181.09,0.1,0.05567,7e-05,7.47161]
[1777653257986,25.96,78169.96,0.1,0.05493,6e-05,7.39248]
[1777653263017,25.96,78177.84,0.1,0.05543,6e-05,7.44602]
[1777653268053,25.96,78181.57,0.1,0.05565,7e-05,7.47032]
[1777653273092,25.95,78186.49,0.1,0.05593,7e-05,7.49924]
[1777653278126,25.95,78199.37,0.1,0.05676,7e-05,7.58764]
[1777653278924,25.95,78199.37,0.1,0.05676,7e-05,7.58764]
[1777653279100,25.95,78199.37,0.1,0.05676,7e-05,7.58764]
[1777653279189,25.95,78221.24,0.1,0.05821,7e-05,7.74226]
[1777653281014,25.95,78220.37,0.1,0.05815,7e-05,7.73549]
[1777653281148,25.95,78229.33,0.1,0.05875,7e-05,7.79879]
[1777653282261,25.95,78229.33,0.1,0.05875,7e-05,7.79879]
[1777653282778,25.95,78228.07,0.1,0.05865,7e-05,7.78891]
[1777653283161,25.95,78228.07,0.1,0.05864,7e-05,7.78806]
[1777653287153,25.94,78232.36,0.1,0.05891,7e-05,7.81626]
[1777653287663,25.94,78233.34,0.1,0.05897,7e-05,7.82239]
[1777653288221,25.94,78233.34,0.1,0.05897,7e-05,7.82239]
[1777653293235,25.93,78249.56,0.1,0.06003,7e-05,7.93361]
[1777653294025,25.93,78249.56,0.1,0.06003,7e-05,7.93361]
[1777653295457,25.93,78273.84,0.1,0.06172,7e-05,8.11067]
[1777653299511,25.93,78277.06,0.1,0.06195,7e-05,8.13479]
[1777653305711,25.94,78278.35,0.1,0.06205,7e-05,8.14517]
[1777653306588,25.94,78279.96,0.1,0.06217,7e-05,8.15714]
[1777653307395,25.94,78279.96,0.1,0.06217,7e-05,8.15714]
[1777653314379,25.94,78277.95,0.1,0.06204,7e-05,8.14349]
[1777653319417,25.94,78270.9,0.1,0.06155,7e-05,8.09273]
[1777653321428,25.94,78260.69,0.1,0.06084,7e-05,8.01873]
[1777653326470,25.94,78264.25,0.1,0.06108,7e-05,8.04436]
[1777653330774,25.94,78254.05,0.1,0.06035,7e-05,7.96806]
[1777653336533,25.93,78248.19,0.1,0.0599,7e-05,7.91944]
[1777653341569,25.93,78255.66,0.1,0.06038,7e-05,7.96953]
[1777653346603,25.92,78246.49,0.1,0.05971,7e-05,7.89944]
[1777653351653,25.92,78244.5,0.1,0.05954,7e-05,7.88176]
[1777653351743,25.92,78243.02,0.1,0.05943,7e-05,7.87025]
[1777653353757,25.92,78243.02,0.1,0.05942,7e-05,7.86942]
[1777653353859,25.92,78240.8,0.1,0.05926,7e-05,7.85258]
[1777653359694,25.91,78237.36,0.1,0.05898,7e-05,7.82299]
[1777653364729,25.91,78228.27,0.1,0.05835,7e-05,7.75615]
[1777653369765,25.91,78226.39,0.1,0.05822,7e-05,7.74221]
[1777653374800,25.9,78233.8,0.1,0.0587,7e-05,7.79361]
[1777653379835,25.91,78234.87,0.1,0.05879,7e-05,7.80283]
[1777653384870,25.91,78233.66,0.1,0.05872,7e-05,7.79582]
[1777653389906,25.91,78230.55,0.1,0.0585,7e-05,7.77249]
[1777653392929,25.91,78208.61,0.1,0.057,7e-05,7.61229]
[1777653394121,25.91,78208.61,0.1,0.057,7e-05,7.61229]
[1777653394220,25.9,78204.53,0.1,0.05672,7e-05,7.58256]
[1777653394818,25.9,78204.53,0.1,0.05672,7e-05,7.58256]
[1777653395354,25.9,78204.53,0.1,0.05672,7e-05,7.58256]
[1777653401672,25.9,78196.96,0.1,0.0562,7e-05,7.52617]
[1777653406979,25.9,78205.02,0.1,0.05671,7e-05,7.58111]
[1777653407651,25.9,78205.02,0.1,0.05671,7e-05,7.58111]
[1777653407573,25.9,78208.13,0.1,0.05691,7e-05,7.6027]
[1777653408157,25.9,78208.13,0.1,0.05691,7e-05,7.6027]
[1777653414579,25.89,78221.0,0.1,0.05774,7e-05,7.69117]
[1777653420118,25.89,78221.68,0.1,0.05777,7e-05,7.69437]
[1777653425152,25.89,78223.92,0.1,0.05792,7e-05,7.71042]
[1777653430192,25.89,78223.78,0.1,0.05791,7e-05,7.70936]
[1777653434220,25.89,78233.35,0.1,0.05856,7e-05,7.77757]
[1777653439254,25.89,78234.9,0.1,0.05866,7e-05,7.78806]
[1777653444293,25.89,78237.95,0.1,0.05886,7e-05,7.80949]
[1777653449325,25.89,78243.21,0.1,0.05921,7e-05,7.84684]
[1777653454361,25.89,78232.03,0.1,0.05842,7e-05,7.76215]
[1777653456376,25.89,78217.81,0.1,0.05747,7e-05,7.66075]
[1777653461411,25.89,78208.47,0.1,0.05685,7e-05,7.5947]
[1777653462284,25.89,78208.47,0.1,0.05685,7e-05,7.5947]
[1777653462419,25.89,78197.47,0.1,0.05612,7e-05,7.51681]
[1777653467451,25.89,78198.27,0.1,0.05616,7e-05,7.52154]
[1777653469586,25.89,78200.78,0.1,0.05632,7e-05,7.53903]
[1777653469676,25.89,78203.41,0.1,0.0565,7e-05,7.55736]
[1777653475509,25.88,78213.01,0.1,0.05712,7e-05,7.62374]
[1777653480548,25.88,78214.14,0.1,0.0572,7e-05,7.63199]
[1777653485580,25.88,78215.52,0.1,0.05729,7e-05,7.64208]
[1777653490646,25.89,78219.24,0.1,0.05755,7e-05,7.66961]
[1777653496656,25.89,78223.68,0.1,0.05786,7e-05,7.70247]
[1777653501691,25.89,78224.18,0.1,0.0579,7e-05,7.70691]
[1777653506727,25.89,78225.67,0.1,0.05801,7e-05,7.71831]
[1777653511764,25.89,78228.64,0.1,0.05819,7e-05,7.73654]
[1777653517539,25.89,78225.13,0.1,0.05796,7e-05,7.71192]
[1777653522094,25.89,78225.59,0.1,0.05799,7e-05,7.71545]
[1777653523356,25.89,78225.4,0.1,0.05798,7e-05,7.71422]
[1777653528887,25.89,78221.99,0.1,0.05775,7e-05,7.69036]
[1777653531232,25.89,78223.12,0.1,0.05783,7e-05,7.69849]
[1777653531634,25.89,78223.12,0.1,0.05783,7e-05,7.69849]
[1777653531696,25.89,78222.62,0.1,0.0578,7e-05,7.69499]
[1777653533098,25.89,78222.62,0.1,0.0578,7e-05,7.69499]
[1777653533155,25.89,78234.06,0.1,0.05857,7e-05,7.77692]
[1777653534458,25.89,78234.06,0.1,0.05857,7e-05,7.77692]
[1777653538950,25.89,78217.63,0.1,0.05746,7e-05,7.65942]
[1777653543987,25.89,78219.07,0.1,0.05757,7e-05,7.6703]
[1777653549021,25.89,78216.17,0.1,0.05738,7e-05,7.65037]
[1777653552041,25.9,78227.58,0.1,0.05815,7e-05,7.73217]
[1777653557076,25.9,78231.36,0.1,0.05841,7e-05,7.75936]
[1777653562113,25.9,78230.83,0.1,0.05837,7e-05,7.75558]
[1777653567147,25.9,78230.46,0.1,0.05835,7e-05,7.75295]
[1777653570863,25.9,78233.2,0.1,0.05853,7e-05,7.77261]
[1777653571634,25.9,78233.2,0.1,0.05853,7e-05,7.77261]
[1777653571635,25.9,78252.45,0.1,0.05984,7e-05,7.90903]
[1777653571839,25.9,78252.45,0.1,0.05984,7e-05,7.90903]
[1777653572182,25.9,78252.45,0.1,0.05984,7e-05,7.90903]
[1777653573191,25.9,78266.67,0.1,0.06083,7e-05,8.01287]
[1777653575579,25.9,78270.38,0.1,0.06109,7e-05,8.04027]
[1777653580222,25.9,78271.93,0.1,0.06121,7e-05,8.05276]
[1777653580554,25.9,78282.63,0.1,0.06197,7e-05,8.13151]
[1777653581203,25.9,78282.63,0.1,0.06197,7e-05,8.13151]
[1777653581235,25.9,78282.63,0.1,0.06197,7e-05,8.13151]
[1777653584266,25.9,78293.37,0.1,0.06273,7e-05,8.21106]
[1777653586859,25.9,78291.71,0.1,0.06261,7e-05,8.1987]
[1777653587535,25.9,78301.26,0.1,0.0633,7e-05,8.26946]
[1777653590308,25.9,78313.8,0.1,0.06422,7e-05,8.36381]
[1777653594336,25.9,78324.23,0.1,0.06499,7e-05,8.44324]
[1777653599373,25.91,78320.02,0.1,0.06473,7e-05,8.41666]
[1777653604408,25.91,78329.25,0.1,0.06542,7e-05,8.48702]
[1777653609496,25.91,78337.36,0.1,0.06603,7e-05,8.54903]
[1777653609796,25.91,78343.93,0.1,0.06653,7e-05,8.59967]
[1777653611291,25.91,78343.93,0.1,0.06653,7e-05,8.6005]
[1777653611391,25.91,78343.93,0.1,0.06653,7e-05,8.6005]
[1777653611396,25.91,78343.93,0.1,0.06653,7e-05,8.6005]
[1777653611401,25.91,78343.93,0.1,0.06653,7e-05,8.6005]
[1777653611487,25.92,78342.89,0.1,0.06646,7e-05,8.59335]
[1777653612650,25.92,78342.89,0.1,0.06646,7e-05,8.59335]
[1777653612655,25.92,78342.89,0.1,0.06646,7e-05,8.59335]
[1777653612751,25.92,78339.82,0.1,0.06624,7e-05,8.57078]
[1777653613477,25.92,78339.82,0.1,0.06624,7e-05,8.57078]
[1777653613579,25.92,78335.41,0.1,0.06592,7e-05,8.53814]
[1777653615391,25.92,78331.6,0.1,0.06565,7e-05,8.51012]
[1777653615533,25.92,78323.27,0.1,0.06503,7e-05,8.44737]
[1777653620536,25.92,78317.66,0.1,0.06465,7e-05,8.40799]
[1777653622551,25.92,78307.89,0.1,0.06393,7e-05,8.33423]
[1777653627585,25.92,78309.8,0.1,0.06405,7e-05,8.3471]
[1777653632628,25.92,78303.22,0.1,0.06354,7e-05,8.29317]
[1777653637654,25.92,78298.04,0.1,0.06316,7e-05,8.25441]
[1777653642690,25.92,78290.31,0.1,0.06261,7e-05,8.19666]
[1777653647725,25.92,78293.36,0.1,0.06282,7e-05,8.21889]
[1777653652760,25.91,78294.14,0.1,0.06287,7e-05,8.22413]
[1777653657795,25.91,78280.48,0.1,0.06189,7e-05,8.12275]
[1777653658935,25.91,78270.15,0.1,0.06117,7e-05,8.04702]
[1777653659862,25.91,78258.0,0.1,0.06032,7e-05,7.95859]
[1777653662198,25.92,78260.57,0.1,0.0605,7e-05,7.97774]
[1777653662830,25.92,78260.14,0.1,0.06048,7e-05,7.97489]
[1777653666859,25.92,78270.98,0.1,0.06125,7e-05,8.05529]
[1777653670274,25.92,78270.58,0.1,0.06122,7e-05,8.05296]
[1777653670887,25.92,78271.88,0.1,0.06132,7e-05,8.06265]
[1777653675923,25.92,78275.48,0.1,0.06158,7e-05,8.09]
[1777653680958,25.92,78278.83,0.1,0.06182,7e-05,8.11518]
[1777653684071,25.92,78278.97,0.1,0.06183,7e-05,8.11648]
[1777653684495,25.92,78278.97,0.1,0.06183,7e-05,8.11648]
[1777653684583,25.92,78285.7,0.1,0.06231,7e-05,8.1661]
[1777653690021,25.92,78286.72,0.1,0.06239,7e-05,8.17405]
[1777653692627,25.92,78286.1,0.1,0.06232,7e-05,8.16598]
[1777653692671,25.92,78286.1,0.1,0.06232,7e-05,8.16598]
[1777653692687,25.92,78286.1,0.1,0.06232,7e-05,8.16598]
[1777653692695,25.92,78286.1,0.1,0.06232,7e-05,8.16598]
[1777653694667,25.92,78282.93,0.1,0.0621,7e-05,8.14272]
[1777653694735,25.92,78274.79,0.1,0.06152,7e-05,8.08307]
[1777653696780,25.92,78274.79,0.1,0.06152,7e-05,8.08329]
[1777653698683,25.92,78278.75,0.1,0.06181,7e-05,8.11278]
[1777653698784,25.92,78278.2,0.1,0.06177,7e-05,8.10894]
[1777653704123,25.92,78277.84,0.1,0.06176,7e-05,8.10757]
[1777653708880,25.93,78267.54,0.1,0.06104,7e-05,8.03322]
[1777653714189,25.93,78266.04,0.1,0.06096,7e-05,8.02411]
[1777653719224,25.93,78267.02,0.1,0.06104,7e-05,8.03311]
[1777653725266,25.93,78269.72,0.1,0.06125,7e-05,8.05478]
[1777653730301,25.94,78268.61,0.1,0.06119,7e-05,8.04801]
[1777653735336,25.94,78274.28,0.1,0.0616,7e-05,8.09088]
[1777653740371,25.94,78271.84,0.1,0.06144,7e-05,8.07398]
[1777653745407,25.94,78261.34,0.1,0.06071,7e-05,7.99843]
[1777653746651,25.94,78248.7,0.1,0.05984,7e-05,7.907]
[1777653752454,25.94,78250.06,0.1,0.05994,7e-05,7.91597]
[1777653757490,25.95,78251.98,0.1,0.06009,7e-05,7.93215]
[1777653762525,25.95,78247.3,0.1,0.05979,7e-05,7.90052]
[1777653766553,25.95,78233.35,0.1,0.05885,7e-05,7.80192]
[1777653771589,25.96,78225.48,0.1,0.05835,7e-05,7.74872]
[1777653776623,25.96,78226.56,0.1,0.05845,7e-05,7.75967]
[1777653781658,25.97,78235.67,0.1,0.0591,7e-05,7.82796]
[1777653786693,25.97,78235.25,0.1,0.0591,7e-05,7.82758]
[1777653791728,25.97,78241.84,0.1,0.05957,7e-05,7.87772]
[1777653796762,25.98,78234.16,0.1,0.05907,7e-05,7.82517]
[1777653801800,25.98,78228.31,0.1,0.05871,7e-05,7.78618]
[1777653805830,25.98,78241.12,0.1,0.0596,7e-05,7.88062]
[1777653810864,25.99,78242.83,0.1,0.05974,7e-05,7.8955]
[1777653815898,25.99,78244.05,0.1,0.05983,7e-05,7.90319]
[1777653820933,25.99,78243.5,0.1,0.05981,7e-05,7.90176]
[1777653825970,26.0,78242.82,0.1,0.0598,7e-05,7.9001]
[1777653831003,26.0,78251.38,0.1,0.06041,7e-05,7.96459]
[1777653836038,26.0,78254.4,0.1,0.06065,7e-05,7.98878]
[1777653841073,26.01,78256.34,0.1,0.0608,7e-05,8.00508]
[1777653844758,26.01,78259.62,0.1,0.06104,7e-05,8.03021]
[1777653844773,26.01,78260.57,0.1,0.06111,7e-05,8.03712]
[1777653846042,26.01,78260.57,0.1,0.06111,7e-05,8.03712]
[1777653846065,26.01,78260.57,0.1,0.06111,7e-05,8.03712]
[1777653846059,26.01,78262.64,0.1,0.06126,7e-05,8.05299]
[1777653846165,26.01,78262.85,0.1,0.06128,7e-05,8.05452]
[1777653847369,26.01,78262.85,0.1,0.06128,7e-05,8.05452]
[1777653848701,26.01,78257.52,0.1,0.06091,7e-05,8.01609]
[1777653848983,26.01,78257.52,0.1,0.06091,7e-05,8.01609]
[1777653849040,26.01,78256.71,0.1,0.06086,7e-05,8.01105]
[1777653854165,26.01,78252.8,0.1,0.06061,7e-05,7.98484]
[1777653859950,26.02,78247.63,0.1,0.06027,7e-05,7.94945]
[1777653865249,26.02,78247.03,0.1,0.06025,7e-05,7.94743]
[1777653870285,26.02,78241.57,0.1,0.05989,7e-05,7.90987]
[1777653875320,26.03,78243.54,0.1,0.06002,7e-05,7.9225]
[1777653880354,26.03,78238.9,0.1,0.05972,7e-05,7.89082]
[1777653885388,26.03,78237.02,0.1,0.05961,7e-05,7.87924]
[1777653891431,26.03,78236.41,0.1,0.05959,7e-05,7.87698]
[1777653896470,26.04,78234.53,0.1,0.05948,7e-05,7.86521]
[1777653901504,26.04,78228.86,0.1,0.05911,7e-05,7.82631]
[1777653903519,26.04,78218.65,0.1,0.05843,7e-05,7.75424]
[1777653904518,26.04,78218.65,0.1,0.05843,7e-05,7.75424]
[1777653904722,26.04,78218.65,0.1,0.05843,7e-05,7.75424]
[1777653904767,26.04,78208.0,0.1,0.05772,7e-05,7.67909]
[1777653905427,26.04,78208.0,0.1,0.05772,7e-05,7.67909]
[1777653905534,26.04,78208.0,0.1,0.05772,7e-05,7.67964]
[1777653907548,26.04,78193.94,0.1,0.0568,7e-05,7.58179]
[1777653912826,26.04,78185.09,0.1,0.05622,7e-05,7.51931]
[1777653915604,26.04,78199.14,0.1,0.05713,7e-05,7.61669]
[1777653920637,26.04,78195.31,0.1,0.05686,7e-05,7.58779]
[1777653925673,26.03,78201.51,0.1,0.05725,7e-05,7.62957]
[1777653930718,26.03,78201.17,0.1,0.05721,7e-05,7.62514]
[1777653935745,26.03,78200.02,0.1,0.05709,7e-05,7.61171]
[1777653937188,26.03,78200.02,0.1,0.05709,7e-05,7.61171]
[1777653936931,26.03,78211.79,0.1,0.05787,7e-05,7.6946]
[1777653937764,26.03,78211.79,0.1,0.05787,7e-05,7.6946]
[1777653940106,26.03,78212.18,0.1,0.05789,7e-05,7.69648]
[1777653940782,26.03,78210.31,0.1,0.05776,7e-05,7.68227]
[1777653942220,26.03,78210.67,0.1,0.05778,7e-05,7.68438]
[1777653942796,26.03,78211.08,0.1,0.0578,7e-05,7.68684]
[1777653943301,26.03,78211.08,0.1,0.0578,7e-05,7.68684]
[1777653943803,26.03,78212.72,0.1,0.0579,7e-05,7.69803]
[1777653947968,26.02,78210.36,0.1,0.05773,7e-05,7.67992]
[1777653948069,26.02,78201.23,0.1,0.05712,7e-05,7.61494]
[1777653948835,26.02,78201.23,0.1,0.05712,7e-05,7.61494]
[1777653948932,26.02,78199.24,0.1,0.05699,7e-05,7.6005]
[1777653949408,26.02,78199.24,0.1,0.05699,7e-05,7.6005]
[1777653949847,26.02,78199.24,0.1,0.05698,7e-05,7.60019]
[1777653954880,26.02,78198.58,0.1,0.05693,7e-05,7.59416]
[1777653959916,26.02,78200.78,0.1,0.05706,7e-05,7.60831]
[1777653962267,26.02,78204.95,0.1,0.05733,7e-05,7.63715]
[1777653962936,26.02,78206.41,0.1,0.05742,7e-05,7.64716]
[1777653967971,26.01,78205.07,0.1,0.05732,7e-05,7.63594]
[1777653968376,26.01,78205.07,0.1,0.05732,7e-05,7.63594]
[1777653968978,26.01,78202.62,0.1,0.05715,7e-05,7.61835]
[1777653969972,26.01,78202.62,0.1,0.05715,7e-05,7.61835]
[1777653970073,26.01,78198.35,0.1,0.05687,7e-05,7.58798]
[1777653972241,26.01,78199.85,0.1,0.05696,7e-05,7.5981]
[1777653973006,26.01,78199.86,0.1,0.05696,7e-05,7.59795]
[1777653978041,26.01,78197.97,0.1,0.05683,7e-05,7.5836]
[1777653983076,26.01,78203.22,0.1,0.05716,7e-05,7.61957]
[1777653984859,26.01,78203.73,0.1,0.0572,7e-05,7.62293]
[1777653985094,26.01,78203.97,0.1,0.05721,7e-05,7.62439]
[1777653987108,26.01,78219.63,0.1,0.05825,7e-05,7.73491]
[1777653992141,26.01,78217.4,0.1,0.05808,7e-05,7.71624]
[1777653996473,26.01,78208.07,0.1,0.05745,7e-05,7.64924]
[1777653996952,26.01,78208.07,0.1,0.05745,7e-05,7.64924]
[1777654002210,26.01,78208.4,0.1,0.05745,7e-05,7.64955]
[1777654007246,26.0,78205.82,0.1,0.05727,7e-05,7.62965]
[1777654007992,26.0,78205.82,0.1,0.05727,7e-05,7.62965]
[1777654008252,26.0,78205.86,0.1,0.05727,7e-05,7.62961]
[1777654013263,26.0,78200.04,0.1,0.05687,7e-05,7.58734]
[1777654015495,26.0,78188.85,0.1,0.05613,7e-05,7.50844]
[1777654024371,26.0,78192.37,0.1,0.05635,7e-05,7.53204]
[1777654029403,26.0,78196.04,0.1,0.05659,7e-05,7.55717]
[1777654033431,26.0,78186.53,0.1,0.05596,7e-05,7.49013]
[1777654038486,26.0,78187.17,0.1,0.056,7e-05,7.49455]
[1777654042496,26.0,78177.43,0.1,0.05537,6e-05,7.42649]
[1777654047531,26.0,78192.05,0.1,0.05631,7e-05,7.52729]
[1777654052567,25.99,78194.68,0.1,0.05644,7e-05,7.54018]
[1777654057602,25.99,78197.74,0.1,0.05662,7e-05,7.55956]
[1777654063644,25.99,78204.61,0.1,0.05705,7e-05,7.60534]
[1777654068971,25.98,78209.33,0.1,0.05734,7e-05,7.63677]
[1777654074094,25.98,78207.41,0.1,0.05719,7e-05,7.6207]
[1777654074195,25.98,78205.73,0.1,0.05707,7e-05,7.60836]
[1777654080016,25.98,78207.17,0.1,0.05715,7e-05,7.61628]
[1777654080497,25.98,78206.94,0.1,0.05713,7e-05,7.61421]
[1777654080763,25.98,78206.94,0.1,0.05712,7e-05,7.61376]
[1777654082779,25.98,78194.28,0.1,0.05628,7e-05,7.52383]
[1777654088062,25.97,78195.53,0.1,0.05635,7e-05,7.5314]
[1777654093318,25.97,78183.93,0.1,0.05558,7e-05,7.44898]
[1777654098896,25.97,78177.92,0.1,0.05518,6e-05,7.40642]
[1777654103931,25.97,78170.96,0.1,0.05473,6e-05,7.35772]
[1777654108966,25.97,78169.02,0.1,0.05461,6e-05,7.34406]
[1777654114002,25.97,78166.75,0.1,0.05444,6e-05,7.32487]
[1777654119037,25.97,78165.83,0.1,0.05438,6e-05,7.31841]
[1777654124073,25.97,78164.35,0.1,0.05428,6e-05,7.30815]
[1777654125543,25.97,78163.42,0.1,0.05422,6e-05,7.30174]
[1777654127515,25.97,78150.68,0.1,0.05341,6e-05,7.21436]
[1777654128122,25.97,78150.87,0.1,0.05343,6e-05,7.21579]
[1777654133138,25.97,78152.92,0.1,0.05356,6e-05,7.23058]
[1777654138173,25.97,78156.52,0.1,0.0538,6e-05,7.2561]
[1777654143208,25.97,78160.32,0.1,0.05405,6e-05,7.28302]
[1777654148243,25.97,78160.6,0.1,0.05407,6e-05,7.28547]
[1777654150919,25.97,78159.43,0.1,0.054,6e-05,7.27759]
[1777654151269,25.97,78168.36,0.1,0.05457,6e-05,7.33926]
[1777654156303,25.97,78171.92,0.1,0.0548,6e-05,7.36359]
[1777654161340,25.97,78172.09,0.1,0.0548,6e-05,7.36431]
[1777654166372,25.97,78167.6,0.1,0.05451,6e-05,7.33282]
[1777654171408,25.97,78164.31,0.1,0.05427,6e-05,7.30638]
[1777654176448,25.97,78163.99,0.1,0.05425,6e-05,7.30399]
[1777654181479,25.97,78162.63,0.1,0.05416,6e-05,7.2944]
[1777654186513,25.97,78161.18,0.1,0.05407,6e-05,7.28427]
[1777654191549,25.97,78165.26,0.1,0.05433,6e-05,7.31216]
[1777654196584,25.97,78159.59,0.1,0.05396,6e-05,7.2729]
[1777654201619,25.97,78158.9,0.1,0.05392,6e-05,7.26808]
[1777654206654,25.97,78159.08,0.1,0.05393,6e-05,7.26926]
[1777654211689,25.97,78150.11,0.1,0.05336,6e-05,7.20775]
[1777654216725,25.97,78146.81,0.1,0.05316,6e-05,7.18581]
[1777654218607,25.97,78147.24,0.1,0.05319,6e-05,7.18889]
[1777654218781,25.97,78147.24,0.1,0.05319,6e-05,7.18889]
[1777654219469,25.97,78144.93,0.1,0.05305,6e-05,7.17344]
[1777654222833,25.97,78143.75,0.1,0.05298,6e-05,7.16582]
[1777654222839,25.97,78143.46,0.1,0.05296,6e-05,7.16407]
[1777654228996,25.97,78149.26,0.1,0.05334,6e-05,7.20479]
[1777654234850,25.98,78149.66,0.1,0.05335,6e-05,7.20538]
[1777654241072,25.98,78150.43,0.1,0.05341,6e-05,7.21164]
[1777654243856,25.98,78150.95,0.1,0.05345,6e-05,7.21578]
[1777654245152,25.98,78151.03,0.1,0.05345,6e-05,7.21652]
[1777654245214,25.98,78151.09,0.1,0.05346,6e-05,7.21713]
[1777654250963,25.98,78150.9,0.1,0.05346,6e-05,7.21699]
[1777654255998,25.98,78152.32,0.1,0.05356,6e-05,7.22771]
[1777654259021,25.98,78163.15,0.1,0.05425,6e-05,7.30258]
[1777654264061,25.98,78168.75,0.1,0.05461,6e-05,7.34156]
[1777654267080,25.98,78180.92,0.1,0.05539,6e-05,7.42591]
[1777654272114,25.98,78187.0,0.1,0.05578,7e-05,7.46729]
[1777654277151,25.98,78186.69,0.1,0.05575,7e-05,7.46382]
[1777654282187,25.98,78182.83,0.1,0.05548,6e-05,7.43554]
[1777654287223,25.98,78179.52,0.1,0.05525,6e-05,7.4111]
[1777654292256,25.97,78177.47,0.1,0.05509,6e-05,7.392]
[1777654297292,25.97,78178.7,0.1,0.05515,6e-05,7.39917]
[1777654297773,25.97,78178.7,0.1,0.05515,6e-05,7.39917]
[1777654298305,25.97,78178.3,0.1,0.05512,6e-05,7.39608]
[1777654299307,25.97,78192.13,0.1,0.05602,7e-05,7.49223]
[1777654300089,25.97,78192.13,0.1,0.05602,7e-05,7.49223]
[1777654300313,25.97,78193.55,0.1,0.05611,7e-05,7.50172]
[1777654305549,25.97,78197.2,0.1,0.05633,7e-05,7.52533]
[1777654305627,25.97,78200.52,0.1,0.05654,7e-05,7.54769]
[1777654306356,25.97,78200.74,0.1,0.05655,7e-05,7.54924]
[1777654307363,25.97,78216.72,0.1,0.05761,7e-05,7.66164]
[1777654312398,25.97,78220.14,0.1,0.05785,7e-05,7.687]
[1777654316331,25.97,78226.0,0.1,0.05827,7e-05,7.73114]
[1777654316427,25.97,78226.76,0.1,0.05833,7e-05,7.7373]
[1777654318440,25.97,78211.34,0.1,0.05731,7e-05,7.62925]
[1777654322469,25.98,78192.81,0.1,0.05611,7e-05,7.50224]
[1777654327504,25.98,78190.46,0.1,0.05595,7e-05,7.48492]
[1777654332538,25.98,78194.0,0.1,0.05617,7e-05,7.50785]
[1777654337573,25.97,78195.77,0.1,0.05627,7e-05,7.51843]
[1777654340596,25.97,78185.42,0.1,0.05558,7e-05,7.44517]
[1777654345629,25.97,78176.94,0.1,0.05502,6e-05,7.38526]
[1777654347646,25.97,78166.91,0.1,0.05438,6e-05,7.31558]
[1777654352678,25.97,78162.2,0.1,0.05405,6e-05,7.2795]
[1777654357713,25.97,78170.94,0.1,0.05461,6e-05,7.33963]
[1777654362749,25.97,78170.54,0.1,0.05458,6e-05,7.33631]
[1777654367790,25.97,78177.76,0.1,0.05503,6e-05,7.38554]
[1777654372824,25.97,78177.91,0.1,0.05503,6e-05,7.38529]
[1777654377860,25.96,78173.85,0.1,0.05476,6e-05,7.3559]
[1777654382894,25.96,78176.22,0.1,0.0549,6e-05,7.3711]
[1777654387931,25.96,78181.64,0.1,0.05524,6e-05,7.40734]
[1777654392965,25.96,78182.8,0.1,0.0553,6e-05,7.41403]
[1777654398000,25.96,78185.64,0.1,0.05547,7e-05,7.43252]
[1777654400336,25.96,78205.74,0.1,0.05678,7e-05,7.57288]
[1777654406056,25.95,78202.17,0.1,0.05652,7e-05,7.5452]
[1777654411091,25.95,78200.0,0.1,0.05634,7e-05,7.52448]
[1777654416126,25.95,78201.88,0.1,0.05645,7e-05,7.53594]
[1777654421160,25.95,78203.76,0.1,0.05655,7e-05,7.54743]
[1777654426196,25.94,78196.45,0.1,0.05606,7e-05,7.49459]
[1777654431231,25.94,78201.2,0.1,0.05636,7e-05,7.5265]
[1777654436268,25.94,78213.13,0.1,0.05713,7e-05,7.60906]
[1777654441302,25.94,78206.69,0.1,0.05668,7e-05,7.56149]
[1777654446338,25.93,78200.69,0.1,0.05628,7e-05,7.51791]
[1777654451373,25.93,78207.88,0.1,0.05674,7e-05,7.56712]
[1777654455401,25.93,78221.83,0.1,0.05765,7e-05,7.66453]
[1777654458422,25.93,78231.65,0.1,0.05831,7e-05,7.73445]
[1777654458916,25.93,78231.65,0.1,0.05831,7e-05,7.73445]
[1777654459428,25.93,78230.81,0.1,0.05827,7e-05,7.72936]
[1777654464463,25.94,78230.88,0.1,0.0583,7e-05,7.73255]
[1777654469500,25.94,78230.23,0.1,0.05828,7e-05,7.73071]
[1777654473081,25.94,78228.17,0.1,0.0581,7e-05,7.71096]
[1777654473529,25.94,78226.91,0.1,0.05801,7e-05,7.70151]
[1777654473846,25.94,78226.91,0.1,0.05801,7e-05,7.70151]
[1777654474536,25.94,78227.02,0.1,0.05801,7e-05,7.70185]
[1777654475173,25.94,78227.02,0.1,0.05801,7e-05,7.70185]
[1777654475544,25.94,78226.26,0.1,0.05796,7e-05,7.69598]
[1777654476725,25.94,78226.26,0.1,0.05796,7e-05,7.69598]
[1777654476738,25.93,78226.89,0.1,0.05799,7e-05,7.69958]
[1777654479571,25.93,78236.42,0.1,0.05863,7e-05,7.7667]
[1777654482593,25.93,78246.15,0.1,0.05928,7e-05,7.83491]
[1777654483236,25.93,78246.15,0.1,0.05928,7e-05,7.83491]
[1777654483643,25.93,78262.03,0.1,0.06037,7e-05,7.94974]
[1777654489312,25.93,78270.62,0.1,0.06099,7e-05,8.01381]
[1777654494554,25.94,78265.85,0.1,0.06067,7e-05,7.98092]
[1777654499715,25.94,78271.54,0.1,0.06109,7e-05,8.02465]
[1777654504750,25.94,78273.78,0.1,0.06127,7e-05,8.04305]
[1777654509785,25.94,78286.31,0.1,0.06217,7e-05,8.13619]
[1777654513216,25.94,78289.87,0.1,0.06242,7e-05,8.16285]
[1777654518848,25.94,78298.01,0.1,0.06301,7e-05,8.22312]
[1777654524500,25.94,78297.6,0.1,0.06298,7e-05,8.22009]
[1777654525392,25.94,78295.82,0.1,0.06285,7e-05,8.20692]
[1777654530654,25.94,78281.86,0.1,0.06186,7e-05,8.10464]
[1777654533537,25.94,78286.52,0.1,0.06217,7e-05,8.13556]
[1777654533593,25.95,78296.99,0.1,0.06292,7e-05,8.21298]
[1777654538991,25.95,78297.51,0.1,0.06296,7e-05,8.21688]
[1777654543669,25.95,78298.71,0.1,0.06304,7e-05,8.22571]
[1777654549061,25.95,78293.67,0.1,0.06268,7e-05,8.1884]
[1777654554097,25.95,78296.81,0.1,0.06291,7e-05,8.21178]
[1777654559133,25.95,78300.75,0.1,0.06319,7e-05,8.24104]
[1777654564167,25.95,78302.41,0.1,0.06331,7e-05,8.2533]
[1777654569201,25.95,78303.37,0.1,0.06338,7e-05,8.26039]
[1777654574238,25.95,78305.8,0.1,0.06355,7e-05,8.27833]
[1777654578218,25.94,78307.53,0.1,0.06368,7e-05,8.29108]
[1777654583300,25.94,78321.99,0.1,0.06472,7e-05,8.39835]
[1777654585315,25.94,78331.69,0.1,0.06544,7e-05,8.47131]
[1777654588335,25.94,78317.75,0.1,0.06441,7e-05,8.36671]
[1777654591214,25.94,78310.63,0.1,0.0639,7e-05,8.31355]
[1777654591430,25.94,78302.09,0.1,0.06325,7e-05,8.24631]
[1777654595570,25.94,78298.57,0.1,0.063,7e-05,8.22021]
[1777654595809,25.94,78298.57,0.1,0.063,7e-05,8.22021]
[1777654595832,25.94,78288.86,0.1,0.0623,7e-05,8.14854]
[1777654598492,25.94,78286.59,0.1,0.06215,7e-05,8.13204]
[1777654598569,25.94,78286.59,0.1,0.06215,7e-05,8.13204]
[1777654606819,25.95,78283.24,0.1,0.06192,7e-05,8.10881]
[1777654606847,25.95,78283.24,0.1,0.06192,7e-05,8.10881]
[1777654606876,25.95,78283.24,0.1,0.06192,7e-05,8.10881]
[1777654606891,25.95,78283.24,0.1,0.06192,7e-05,8.10881]
[1777654607474,25.95,78276.99,0.1,0.06148,7e-05,8.06331]
[1777654612868,25.95,78269.36,0.1,0.06096,7e-05,8.00854]
[1777654614739,25.95,78270.54,0.1,0.06105,7e-05,8.01776]
[1777654614770,25.95,78277.5,0.1,0.06154,7e-05,8.06893]
[1777654620937,25.95,78273.33,0.1,0.06125,7e-05,8.03941]
[1777654623191,25.95,78273.56,0.1,0.06128,7e-05,8.04182]
[1777654624899,25.95,78274.61,0.1,0.06135,7e-05,8.04972]
[1777654625600,25.95,78268.71,0.1,0.06094,7e-05,8.00709]
[1777654630637,25.95,78263.26,0.1,0.06058,7e-05,7.96897]
[1777654634685,25.96,78257.13,0.1,0.06016,7e-05,7.92552]
[1777654634738,25.96,78248.19,0.1,0.05955,7e-05,7.8613]
[1777654638853,25.96,78242.21,0.1,0.05915,7e-05,7.81977]
[1777654638911,25.96,78248.85,0.1,0.05961,7e-05,7.86816]
[1777654641715,25.96,78258.9,0.1,0.06032,7e-05,7.94234]
[1777654642591,25.96,78258.9,0.1,0.06032,7e-05,7.94234]
[1777654642721,25.96,78259.06,0.1,0.06034,7e-05,7.94389]
[1777654643134,25.96,78259.06,0.1,0.06034,7e-05,7.94389]
[1777654643729,25.96,78260.44,0.1,0.06044,7e-05,7.9543]
[1777654648762,25.96,78261.23,0.1,0.06051,7e-05,7.96195]
[1777654651784,25.97,78254.38,0.1,0.06002,7e-05,7.90987]
[1777654653791,25.97,78257.94,0.1,0.06027,7e-05,7.93612]
[1777654653828,25.97,78258.84,0.1,0.06034,7e-05,7.94307]
[1777654658833,25.97,78259.48,0.1,0.06041,7e-05,7.94982]
[1777654661855,25.97,78241.66,0.1,0.05919,7e-05,7.82252]
[1777654666888,25.98,78232.51,0.1,0.0586,7e-05,7.76008]
[1777654671925,25.98,78228.88,0.1,0.05839,7e-05,7.73762]
[1777654676959,25.99,78222.46,0.1,0.058,7e-05,7.69649]
[1777654681994,25.99,78227.34,0.1,0.05835,7e-05,7.73423]
[1777654687032,26.0,78226.2,0.1,0.05832,7e-05,7.73007]
[1777654692067,26.0,78217.35,0.1,0.05776,7e-05,7.6711]
[1777654697101,26.01,78214.63,0.1,0.05761,7e-05,7.65575]
[1777654702348,26.01,78221.54,0.1,0.05811,7e-05,7.70799]
[1777654707833,26.02,78229.46,0.1,0.05868,7e-05,7.76783]
[1777654707839,26.02,78232.95,0.1,0.05892,7e-05,7.79339]
[1777654709040,26.02,78232.95,0.1,0.05892,7e-05,7.79339]
[1777654709875,26.02,78232.95,0.1,0.05892,7e-05,7.79397]
[1777654712232,26.02,78231.26,0.1,0.05881,7e-05,7.78043]
[1777654712331,26.02,78228.8,0.1,0.05864,7e-05,7.76285]
[1777654718589,26.02,78227.77,0.1,0.0586,7e-05,7.75835]
[1777654724291,26.03,78230.11,0.1,0.05879,7e-05,7.77899]
[1777654729326,26.03,78229.01,0.1,0.05874,7e-05,7.77368]
[1777654734364,26.04,78229.72,0.1,0.05881,7e-05,7.78128]
[1777654739407,26.04,78228.72,0.1,0.05877,7e-05,7.77652]
[1777654744432,26.04,78235.44,0.1,0.05925,7e-05,7.82689]
[1777654745925,26.04,78235.44,0.1,0.05925,7e-05,7.82689]
[1777654745958,26.04,78238.43,0.1,0.05946,7e-05,7.84917]
[1777654751481,26.05,78234.32,0.1,0.0592,7e-05,7.82175]
[1777654753088,26.05,78234.32,0.1,0.0592,7e-05,7.82175]
[1777654753098,26.05,78233.21,0.1,0.05913,7e-05,7.81469]
[1777654754107,26.05,78233.21,0.1,0.05913,7e-05,7.81469]
[1777654754424,26.05,78234.04,0.1,0.05919,7e-05,7.82064]
[1777654754769,26.05,78222.89,0.1,0.05844,7e-05,7.74142]
[1777654756649,26.05,78192.7,0.1,0.05644,7e-05,7.52918]
[1777654761720,26.05,78193.51,0.1,0.0565,7e-05,7.53615]
[1777654766593,26.05,78179.71,0.1,0.05559,6e-05,7.43911]
[1777654771629,26.05,78181.69,0.1,0.0557,7e-05,7.44943]
[1777654776663,26.05,78181.11,0.1,0.05566,7e-05,7.44526]
[1777654781699,26.05,78187.84,0.1,0.05609,7e-05,7.49119]
[1777654786734,26.05,78194.83,0.1,0.05654,7e-05,7.53899]
[1777654790760,26.05,78184.87,0.1,0.05588,7e-05,7.46851]
[1777654795795,26.05,78183.25,0.1,0.05576,7e-05,7.45643]
[1777654801005,26.04,78179.06,0.1,0.05549,6e-05,7.42658]
[1777654801092,26.04,78169.48,0.1,0.05487,6e-05,7.36004]
[1777654802865,26.04,78158.33,0.1,0.05415,6e-05,7.28301]
[1777654807902,26.04,78165.44,0.1,0.0546,6e-05,7.33122]
[1777654810923,26.04,78179.97,0.1,0.05553,6e-05,7.43114]
[1777654815962,26.04,78187.09,0.1,0.05597,7e-05,7.47879]
[1777654820991,26.04,78193.1,0.1,0.05634,7e-05,7.51854]
[1777654826026,26.03,78194.66,0.1,0.05643,7e-05,7.5273]
[1777654827033,26.03,78205.43,0.1,0.05713,7e-05,7.60257]
[1777654828039,26.03,78216.66,0.1,0.05788,7e-05,7.68144]
[1777654833079,26.03,78227.05,0.1,0.05852,7e-05,7.74815]
[1777654838110,26.02,78224.3,0.1,0.0583,7e-05,7.72465]
[1777654843146,26.02,78230.32,0.1,0.05866,7e-05,7.76296]
[1777654848182,26.01,78236.59,0.1,0.05904,7e-05,7.80342]
[1777654853217,26.01,78236.13,0.1,0.05901,7e-05,7.80012]
[1777654858256,26.01,78240.52,0.1,0.05928,7e-05,7.82845]
[1777654863289,26.0,78243.97,0.1,0.05947,7e-05,7.84846]
[1777654868325,26.0,78239.55,0.1,0.05919,7e-05,7.81938]
[1777654873362,26.01,78239.13,0.1,0.05919,7e-05,7.81918]
[1777654878396,26.0,78238.97,0.1,0.05917,7e-05,7.81676]
[1777654883431,26.0,78236.99,0.1,0.05899,7e-05,7.79856]
[1777654884696,26.0,78236.99,0.1,0.05899,7e-05,7.79856]
[1777654884731,26.0,78246.9,0.1,0.05966,7e-05,7.86897]
[1777654886777,26.0,78257.65,0.1,0.0604,7e-05,7.94619]
[1777654888007,26.0,78257.65,0.1,0.0604,7e-05,7.94619]
[1777654888110,26.0,78259.63,0.1,0.06054,7e-05,7.96086]
[1777654888774,26.0,78259.63,0.1,0.06054,7e-05,7.96086]
[1777654888851,26.0,78259.88,0.1,0.06056,7e-05,7.96295]
[1777654889383,26.0,78259.88,0.1,0.06056,7e-05,7.96295]
[1777654889473,26.0,78259.88,0.1,0.06057,7e-05,7.96321]
[1777654890846,26.0,78259.88,0.1,0.06057,7e-05,7.96321]
[1777654890903,26.0,78262.22,0.1,0.06073,7e-05,7.98046]
[1777654891665,26.0,78262.22,0.1,0.06073,7e-05,7.98046]
[1777654891732,26.0,78262.35,0.1,0.06072,7e-05,7.97803]
[1777654895826,26.0,78260.8,0.1,0.06062,7e-05,7.96752]
[1777654895927,26.0,78261.35,0.1,0.06066,7e-05,7.97179]
[1777654897529,26.0,78271.34,0.1,0.06136,7e-05,8.04505]
[1777654900254,26.0,78274.14,0.1,0.06156,7e-05,8.06566]
[1777654900549,26.0,78276.56,0.1,0.06173,7e-05,8.08358]
[1777654901557,26.0,78263.22,0.1,0.0608,7e-05,7.98638]
[1777654903279,26.0,78251.03,0.1,0.05996,7e-05,7.89864]
[1777654908605,26.01,78255.34,0.1,0.06027,7e-05,7.9317]
[1777654913640,26.01,78248.39,0.1,0.05982,7e-05,7.88361]
[1777654918676,26.01,78256.38,0.1,0.06039,7e-05,7.9435]
[1777654923774,26.01,78272.01,0.1,0.06149,7e-05,8.05859]
[1777654925472,26.01,78273.28,0.1,0.06158,7e-05,8.06802]
[1777654925727,26.01,78273.43,0.1,0.0616,7e-05,8.06941]
[1777654930764,26.01,78266.67,0.1,0.06113,7e-05,8.02071]
[1777654932324,26.02,78266.61,0.1,0.06113,7e-05,8.02052]
[1777654932777,26.02,78264.9,0.1,0.06101,7e-05,8.00832]
[1777654934792,26.02,78253.36,0.1,0.06021,7e-05,7.92519]
[1777654939826,26.02,78245.45,0.1,0.05966,7e-05,7.86765]
[1777654944862,26.02,78243.27,0.1,0.05953,7e-05,7.85324]
[1777654949895,26.02,78241.4,0.1,0.0594,7e-05,7.8397]
[1777654954901,26.02,78240.17,0.1,0.0593,7e-05,7.82805]
[1777654959966,26.02,78239.14,0.1,0.05925,7e-05,7.82311]
[1777654965000,26.02,78240.72,0.1,0.05938,7e-05,7.8363]
[1777654970036,26.03,78236.27,0.1,0.05909,7e-05,7.80626]
[1777654972542,26.03,78241.03,0.1,0.05942,7e-05,7.84118]
[1777654973058,26.03,78250.19,0.1,0.06005,7e-05,7.90747]
[1777654975829,26.03,78247.42,0.1,0.05987,7e-05,7.88793]
[1777654976081,26.03,78245.02,0.1,0.05971,7e-05,7.87091]
[1777654981115,26.03,78242.23,0.1,0.05953,7e-05,7.85244]
[1777654986150,26.03,78246.89,0.1,0.05986,7e-05,7.88753]
[1777654991185,26.04,78247.56,0.1,0.05993,7e-05,7.89398]
[1777654996220,26.04,78244.12,0.1,0.05971,7e-05,7.87099]
[1777655000627,26.04,78246.43,0.1,0.05988,7e-05,7.88904]
[1777655001255,26.04,78256.25,0.1,0.06056,7e-05,7.96032]
[1777655001597,26.04,78256.25,0.1,0.06056,7e-05,7.96032]
[1777655002265,26.04,78256.31,0.1,0.06057,7e-05,7.96096]
[1777655004277,26.04,78241.81,0.1,0.05958,7e-05,7.85723]
[1777655009311,26.04,78238.78,0.1,0.05939,7e-05,7.83757]
[1777655014345,26.05,78235.82,0.1,0.05918,7e-05,7.81467]
[1777655019381,26.05,78231.63,0.1,0.05891,7e-05,7.78609]
[1777655024416,26.04,78228.61,0.1,0.05866,7e-05,7.76039]
[1777655029450,26.04,78228.82,0.1,0.05864,7e-05,7.7579]
[1777655034487,26.03,78231.27,0.1,0.05877,7e-05,7.77144]
[1777655039585,26.03,78231.94,0.1,0.05878,7e-05,7.77306]
[1777655041791,26.03,78213.58,0.1,0.05752,7e-05,7.64007]
[1777655044376,26.02,78213.58,0.1,0.05752,7e-05,7.63927]
[1777655044417,26.02,78202.03,0.1,0.05674,7e-05,7.55723]
[1777655045585,26.02,78182.61,0.1,0.05546,6e-05,7.42049]
[1777655049728,26.02,78181.85,0.1,0.05541,6e-05,7.41463]
[1777655051002,26.02,78172.67,0.1,0.05481,6e-05,7.35081]
[1777655051146,26.02,78168.99,0.1,0.05457,6e-05,7.32521]
[1777655052964,26.02,78168.99,0.1,0.05457,6e-05,7.32514]
[1777655052974,26.02,78168.99,0.1,0.05457,6e-05,7.32514]
[1777655053048,26.02,78175.14,0.1,0.05497,6e-05,7.36761]
[1777655058160,26.02,78177.79,0.1,0.05513,6e-05,7.38466]
[1777655063739,26.02,78184.57,0.1,0.05555,7e-05,7.42967]
[1777655068053,26.01,78188.61,0.1,0.05579,7e-05,7.45603]
[1777655069183,26.01,78185.67,0.1,0.0556,7e-05,7.43509]
[1777655069190,26.01,78185.67,0.1,0.0556,7e-05,7.43509]
[1777655069274,26.01,78165.42,0.1,0.05429,6e-05,7.29446]
[1777655074783,26.01,78157.65,0.1,0.05375,6e-05,7.23577]
[1777655079819,26.01,78159.36,0.1,0.05384,6e-05,7.24489]
[1777655083382,26.01,78157.15,0.1,0.05369,6e-05,7.22953]
[1777655083443,26.01,78157.15,0.1,0.05369,6e-05,7.22953]
[1777655083408,26.01,78153.49,0.1,0.05346,6e-05,7.20438]
[1777655083847,26.01,78153.49,0.1,0.05346,6e-05,7.20433]
[1777655088883,26.01,78150.33,0.1,0.05327,6e-05,7.18324]
[1777655093918,26.01,78145.4,0.1,0.05297,6e-05,7.15141]
[1777655094926,26.01,78134.46,0.1,0.05229,6e-05,7.07764]
[1777655099960,26.04,78129.97,0.1,0.05223,6e-05,7.0701]
[1777655102982,26.04,78116.26,0.1,0.0514,6e-05,6.97966]
[1777655104995,26.06,78127.87,0.1,0.05224,6e-05,7.07084]
[1777655107424,26.06,78117.03,0.1,0.05158,6e-05,6.999]
[1777655109024,26.07,78103.33,0.1,0.05081,6e-05,6.91433]
[1777655114069,26.1,78107.54,0.1,0.05127,6e-05,6.96487]
[1777655119094,26.13,78107.17,0.1,0.0514,6e-05,6.97893]
[1777655122115,26.13,78119.09,0.1,0.05215,6e-05,7.06045]
[1777655127150,26.13,78115.79,0.1,0.05197,6e-05,7.04083]
[1777655132188,26.14,78121.78,0.1,0.05234,6e-05,7.08025]
[1777655137220,26.14,78123.42,0.1,0.05246,6e-05,7.09363]
[1777655142256,26.15,78124.02,0.1,0.0526,6e-05,7.10827]
[1777655147294,26.16,78131.46,0.1,0.05308,6e-05,7.16044]
[1777655148299,26.16,78141.43,0.1,0.05371,6e-05,7.22843]
[1777655153335,26.16,78150.48,0.1,0.05428,6e-05,7.29077]
[1777655154287,26.16,78150.48,0.1,0.05428,6e-05,7.29077]
[1777655154441,26.16,78156.09,0.1,0.05464,6e-05,7.32912]
[1777655155171,26.16,78156.09,0.1,0.05464,6e-05,7.32912]
[1777655155347,26.16,78156.09,0.1,0.05464,6e-05,7.32898]
[1777655160382,26.16,78159.65,0.1,0.05487,6e-05,7.35388]
[1777655165385,26.16,78170.71,0.1,0.05557,6e-05,7.42932]
[1777655165420,26.16,78180.26,0.1,0.05619,7e-05,7.49533]
[1777655170454,26.15,78175.7,0.1,0.05589,7e-05,7.46257]
[1777655175489,26.15,78180.28,0.1,0.05618,7e-05,7.49377]
[1777655180524,26.15,78178.54,0.1,0.05605,7e-05,7.48008]
[1777655182542,26.15,78168.41,0.1,0.05539,6e-05,7.40964]
[1777655187574,26.15,78164.99,0.1,0.05516,6e-05,7.38547]
[1777655193506,26.15,78166.13,0.1,0.05522,6e-05,7.39016]
[1777655198651,26.15,78158.62,0.1,0.05474,6e-05,7.33894]
[1777655203686,26.15,78163.29,0.1,0.05505,6e-05,7.37201]
[1777655208720,26.15,78161.96,0.1,0.05496,6e-05,7.36275]
[1777655211092,26.15,78166.82,0.1,0.05527,6e-05,7.39627]
[1777655211189,26.15,78168.0,0.1,0.05535,6e-05,7.40428]
[1777655216402,26.15,78166.29,0.1,0.05524,6e-05,7.39225]
[1777655216411,26.15,78159.1,0.1,0.05477,6e-05,7.34265]
[1777655218806,26.15,78146.23,0.1,0.05396,6e-05,7.25485]
[1777655223841,26.16,78153.84,0.1,0.05446,6e-05,7.30893]
[1777655228878,26.16,78146.1,0.1,0.05398,6e-05,7.25708]
[1777655233912,26.16,78144.25,0.1,0.05387,6e-05,7.24503]
[1777655238947,26.16,78144.64,0.1,0.0539,6e-05,7.24884]
[1777655243982,26.16,78143.95,0.1,0.05388,6e-05,7.24585]
[1777655249020,26.16,78140.4,0.1,0.05366,6e-05,7.22264]
[1777655254056,26.17,78138.07,0.1,0.0535,6e-05,7.20471]
[1777655259092,26.17,78134.91,0.1,0.05332,6e-05,7.1851]
[1777655261345,26.17,78131.73,0.1,0.05313,6e-05,7.1639]
[1777655261537,26.17,78131.73,0.1,0.05313,6e-05,7.1639]
[1777655268157,26.17,78122.69,0.1,0.05259,6e-05,7.10584]
[1777655273190,26.18,78123.59,0.1,0.05267,6e-05,7.11449]
[1777655278226,26.18,78128.75,0.1,0.05301,6e-05,7.15088]
[1777655283261,26.18,78140.36,0.1,0.05376,6e-05,7.23165]
[1777655285273,26.18,78153.59,0.1,0.05459,6e-05,7.32199]
[1777655290311,26.18,78156.14,0.1,0.05475,6e-05,7.33873]
[1777655295344,26.18,78165.59,0.1,0.05535,6e-05,7.40299]
[1777655300384,26.18,78158.71,0.1,0.0549,6e-05,7.35518]
[1777655305413,26.18,78159.46,0.1,0.05495,6e-05,7.35989]
[1777655307428,26.18,78146.92,0.1,0.05415,6e-05,7.27442]
[1777655312462,26.18,78142.3,0.1,0.05385,6e-05,7.24074]
[1777655317498,26.18,78135.95,0.1,0.05347,6e-05,7.19971]
[1777655322534,26.19,78132.21,0.1,0.05325,6e-05,7.17632]
[1777655328576,26.19,78131.68,0.1,0.05324,6e-05,7.17465]
[1777655333611,26.19,78132.05,0.1,0.05328,6e-05,7.17937]
[1777655339653,26.19,78131.0,0.1,0.05324,6e-05,7.17447]
[1777655344688,26.2,78127.73,0.1,0.05305,6e-05,7.15414]
[1777655349724,26.2,78133.58,0.1,0.05343,6e-05,7.1953]
[1777655354758,26.2,78135.24,0.1,0.05355,6e-05,7.20805]
[1777655359795,26.2,78133.01,0.1,0.05342,6e-05,7.19442]
[1777655364849,26.2,78141.81,0.1,0.05398,6e-05,7.25525]
[1777655364880,26.2,78142.09,0.1,0.054,6e-05,7.25716]
[1777655369574,26.2,78142.09,0.1,0.054,6e-05,7.2571]
[1777655369648,26.2,78136.43,0.1,0.05364,6e-05,7.2185]
[1777655374899,26.21,78135.75,0.1,0.05359,6e-05,7.21149]
[1777655380006,26.21,78143.09,0.1,0.05406,6e-05,7.2625]
[1777655381948,26.21,78157.01,0.1,0.05495,6e-05,7.35857]
[1777655385735,26.21,78167.49,0.1,0.05562,6e-05,7.43021]
[1777655391011,26.2,78170.54,0.1,0.0558,6e-05,7.4495]
[1777655396758,26.2,78168.41,0.1,0.05565,6e-05,7.43303]
[1777655402093,26.2,78169.55,0.1,0.05571,6e-05,7.43911]
[1777655407503,26.2,78174.28,0.1,0.056,7e-05,7.47058]
[1777655413169,26.2,78173.88,0.1,0.05595,7e-05,7.46547]
[1777655418203,26.19,78168.64,0.1,0.0556,6e-05,7.42781]
[1777655423239,26.19,78168.62,0.1,0.0556,6e-05,7.42752]
[1777655428274,26.19,78168.53,0.1,0.05559,6e-05,7.42701]
[1777655433309,26.19,78173.85,0.1,0.05591,6e-05,7.46035]
[1777655438344,26.19,78171.65,0.1,0.05577,6e-05,7.44499]
[1777655443380,26.19,78168.32,0.1,0.05555,6e-05,7.42168]
[1777655448415,26.19,78173.15,0.1,0.05585,6e-05,7.45372]
[1777655453850,26.19,78174.68,0.1,0.05594,7e-05,7.46295]
[1777655454532,26.19,78192.17,0.1,0.05707,7e-05,7.58396]
[1777655460507,26.18,78192.64,0.1,0.05708,7e-05,7.58457]
[1777655465541,26.18,78194.57,0.1,0.05717,7e-05,7.59458]
[1777655470576,26.17,78196.3,0.1,0.05726,7e-05,7.60346]
[1777655475611,26.17,78196.04,0.1,0.05721,7e-05,7.59851]
[1777655480647,26.17,78201.79,0.1,0.05756,7e-05,7.63576]
[1777655485686,26.16,78205.83,0.1,0.0578,7e-05,7.66084]
[1777655490717,26.16,78205.54,0.1,0.05775,7e-05,7.65599]
[1777655495752,26.15,78202.4,0.1,0.05749,7e-05,7.62696]
[1777655500790,26.15,78205.53,0.1,0.05766,7e-05,7.64497]
[1777655503811,26.15,78194.94,0.1,0.05694,7e-05,7.56868]
[1777655508923,26.14,78193.79,0.1,0.05684,7e-05,7.5584]
[1777655512872,26.14,78206.26,0.1,0.05764,7e-05,7.6431]
[1777655517907,26.13,78209.57,0.1,0.05782,7e-05,7.66292]
[1777655522942,26.13,78205.12,0.1,0.0575,7e-05,7.62879]
[1777655527977,26.13,78206.82,0.1,0.05758,7e-05,7.63756]
[1777655533571,26.12,78205.87,0.1,0.0575,7e-05,7.62832]
[1777655539054,26.11,78210.43,0.1,0.05775,7e-05,7.65559]
[1777655544090,26.11,78212.04,0.1,0.05784,7e-05,7.66447]
[1777655549124,26.11,78212.26,0.1,0.05782,7e-05,7.66227]
[1777655554167,26.1,78212.79,0.1,0.05779,7e-05,7.65877]
[1777655559195,26.1,78212.06,0.1,0.05771,7e-05,7.65069]
[1777655564230,26.09,78222.35,0.1,0.05838,7e-05,7.72117]
[1777655569265,26.09,78227.76,0.1,0.0587,7e-05,7.75524]
[1777655574300,26.08,78230.33,0.1,0.05885,7e-05,7.77059]
[1777655579336,26.08,78234.69,0.1,0.05911,7e-05,7.798]
[1777655584371,26.07,78234.63,0.1,0.05906,7e-05,7.79296]
[1777655588399,26.07,78246.17,0.1,0.05982,7e-05,7.87251]
[1777655593434,26.06,78249.19,0.1,0.05998,7e-05,7.88966]
[1777655598469,26.06,78254.32,0.1,0.06029,7e-05,7.92188]
[1777655603504,26.05,78251.33,0.1,0.06005,7e-05,7.89626]
[1777655608538,26.04,78248.47,0.1,0.05979,7e-05,7.8696]
[1777655613573,26.04,78245.26,0.1,0.05951,7e-05,7.83892]
[1777655618608,26.03,78235.32,0.1,0.05878,7e-05,7.7628]
[1777655623644,26.02,78232.52,0.1,0.05855,7e-05,7.73836]
[1777655628678,26.02,78233.05,0.1,0.05853,7e-05,7.7368]
[1777655633714,26.01,78234.75,0.1,0.0586,7e-05,7.74437]
[1777655638748,26.01,78237.81,0.1,0.05878,7e-05,7.76258]
[1777655643784,26.0,78241.7,0.1,0.05899,7e-05,7.78489]
[1777655648819,25.99,78250.98,0.1,0.05958,7e-05,7.84676]
[1777655653856,25.99,78244.99,0.1,0.05912,7e-05,7.79873]
[1777655658890,25.98,78246.27,0.1,0.05916,7e-05,7.80305]
[1777655663924,25.97,78248.04,0.1,0.05923,7e-05,7.81074]
[1777655668960,25.97,78251.1,0.1,0.0594,7e-05,7.82867]
[1777655674007,25.96,78251.96,0.1,0.05938,7e-05,7.82502]
[1777655678026,25.95,78264.87,0.1,0.06022,7e-05,7.91381]
[1777655683061,25.94,78275.22,0.1,0.06089,7e-05,7.9829]
[1777655683754,25.94,78275.22,0.1,0.06089,7e-05,7.9829]
[1777655683987,25.94,78275.22,0.1,0.06089,7e-05,7.9829]
[1777655684070,25.94,78275.89,0.1,0.06092,7e-05,7.98653]
[1777655684409,25.94,78275.89,0.1,0.06092,7e-05,7.98653]
[1777655685078,25.94,78286.04,0.1,0.06162,7e-05,8.05936]
[1777655687035,25.94,78291.86,0.1,0.06204,7e-05,8.10217]
[1777655692125,25.94,78294.18,0.1,0.06221,7e-05,8.11977]
[1777655697160,25.94,78299.22,0.1,0.06257,7e-05,8.15738]
[1777655701953,25.94,78309.46,0.1,0.06331,7e-05,8.23358]
[1777655707323,25.94,78316.62,0.1,0.06383,7e-05,8.2866]
[1777655707850,25.94,78306.73,0.1,0.06311,7e-05,8.21297]
[1777655710753,25.94,78297.88,0.1,0.06246,7e-05,8.14606]
[1777655710793,25.94,78297.88,0.1,0.06246,7e-05,8.14606]
[1777655710799,25.94,78297.51,0.1,0.06241,7e-05,8.14056]
[1777655713282,25.93,78286.9,0.1,0.06163,7e-05,8.05983]
[1777655716303,25.93,78276.88,0.1,0.06088,7e-05,7.98287]
[1777655722092,25.92,78267.54,0.1,0.06017,7e-05,7.9085]
[1777655727829,25.91,78267.64,0.1,0.06014,7e-05,7.90524]
[1777655733420,25.9,78259.08,0.1,0.05946,7e-05,7.83307]
[1777655738456,25.9,78264.93,0.1,0.05982,7e-05,7.87072]
[1777655742267,25.89,78263.72,0.1,0.0597,7e-05,7.859]
[1777655742935,25.89,78263.72,0.1,0.0597,7e-05,7.859]
[1777655743198,25.89,78263.72,0.1,0.0597,7e-05,7.859]
[1777655742991,25.89,78277.45,0.1,0.06064,7e-05,7.95683]
[1777655743909,25.89,78296.48,0.1,0.06197,7e-05,8.09512]
[1777655745325,25.89,78296.48,0.1,0.06197,7e-05,8.09512]
[1777655745506,25.89,78310.41,0.1,0.06297,7e-05,8.1974]
[1777655746928,25.89,78310.41,0.1,0.06297,7e-05,8.1974]
[1777655752556,25.89,78306.83,0.1,0.06268,7e-05,8.16783]
[1777655757591,25.89,78308.92,0.1,0.06283,7e-05,8.18338]
[1777655762628,25.89,78309.3,0.1,0.06286,7e-05,8.18628]
[1777655767661,25.89,78309.42,0.1,0.06287,7e-05,8.18713]
[1777655770049,25.88,78302.23,0.1,0.06234,7e-05,8.13323]
[1777655770103,25.88,78302.23,0.1,0.06234,7e-05,8.13323]
[1777655770110,25.88,78295.3,0.1,0.06184,7e-05,8.08095]
[1777655775717,25.87,78292.42,0.1,0.06157,7e-05,8.05329]
[1777655780753,25.87,78280.96,0.1,0.06071,7e-05,7.96435]
[1777655785791,25.86,78280.46,0.1,0.06063,7e-05,7.95636]
[1777655790821,25.86,78282.58,0.1,0.06074,7e-05,7.96736]
[1777655795857,25.85,78282.85,0.1,0.06069,7e-05,7.96135]
[1777655800892,25.84,78283.87,0.1,0.06072,7e-05,7.96454]
[1777655802233,25.84,78283.87,0.1,0.06072,7e-05,7.96454]
[1777655802253,25.84,78283.87,0.1,0.06072,7e-05,7.96454]
[1777655802927,25.84,78283.89,0.1,0.06071,7e-05,7.96384]
[1777655802957,25.84,78283.89,0.1,0.06071,7e-05,7.96384]
[1777655805049,25.84,78283.04,0.1,0.06064,7e-05,7.95597]
[1777655805077,25.84,78283.04,0.1,0.06064,7e-05,7.95597]
[1777655805081,25.84,78282.35,0.1,0.06058,7e-05,7.95013]
[1777655810963,25.83,78280.16,0.1,0.06038,7e-05,7.92939]
[1777655813915,25.83,78279.6,0.1,0.06033,7e-05,7.92375]
[1777655813936,25.83,78279.6,0.1,0.06033,7e-05,7.92375]
[1777655814006,25.83,78280.3,0.1,0.06037,7e-05,7.92808]
[1777655814593,25.83,78280.3,0.1,0.06037,7e-05,7.92808]
[1777655814630,25.83,78280.3,0.1,0.06037,7e-05,7.92808]
[1777655814989,25.83,78280.3,0.1,0.06036,7e-05,7.9273]
[1777655820034,25.82,78280.3,0.1,0.06032,7e-05,7.92343]
[1777655820386,25.82,78280.3,0.1,0.06032,7e-05,7.92343]
[1777655820511,25.82,78280.3,0.1,0.06032,7e-05,7.92343]
[1777655821034,25.82,78278.68,0.1,0.0602,7e-05,7.91087]
[1777655822040,25.82,78267.64,0.1,0.05943,7e-05,7.83007]
[1777655823350,25.82,78261.92,0.1,0.05903,7e-05,7.78816]
[1777655823633,25.82,78261.92,0.1,0.05903,7e-05,7.78816]
[1777655823787,25.82,78261.92,0.1,0.05903,7e-05,7.78816]
[1777655824141,25.82,78289.1,0.1,0.06092,7e-05,7.98522]
[1777655824548,25.82,78289.1,0.1,0.06092,7e-05,7.98522]
[1777655825069,25.82,78288.97,0.1,0.0609,7e-05,7.98341]
[1777655826185,25.82,78288.97,0.1,0.0609,7e-05,7.98341]
[1777655826221,25.82,78292.9,0.1,0.06117,7e-05,8.0113]
[1777655826743,25.82,78292.9,0.1,0.06117,7e-05,8.0113]
[1777655832113,25.81,78291.68,0.1,0.06104,7e-05,7.99811]
[1777655837148,25.81,78291.21,0.1,0.06097,7e-05,7.99104]
[1777655842183,25.8,78295.22,0.1,0.06122,7e-05,8.01657]
[1777655847218,25.8,78291.59,0.1,0.06092,7e-05,7.98632]
[1777655850774,25.8,78284.51,0.1,0.0604,7e-05,7.93226]
[1777655850822,25.8,78284.51,0.1,0.0604,7e-05,7.93226]
[1777655851246,25.79,78283.05,0.1,0.06027,7e-05,7.91711]
[1777655852152,25.79,78283.05,0.1,0.06027,7e-05,7.91711]
[1777655852188,25.79,78283.05,0.1,0.06027,7e-05,7.91711]
[1777655852255,25.79,78286.04,0.1,0.06047,7e-05,7.93807]
[1777655857293,25.79,78284.95,0.1,0.06035,7e-05,7.92571]
[1777655859015,25.79,78284.75,0.1,0.06033,7e-05,7.92337]
[1777655859131,25.79,78284.75,0.1,0.06033,7e-05,7.92337]
[1777655859308,25.78,78284.44,0.1,0.0603,7e-05,7.92024]
[1777655861347,25.78,78262.2,0.1,0.05875,7e-05,7.75799]
[1777655866359,25.78,78270.34,0.1,0.05927,7e-05,7.81298]
[1777655869380,25.78,78279.95,0.1,0.05992,7e-05,7.88072]
[1777655874415,25.77,78280.92,0.1,0.05995,7e-05,7.8839]
[1777655879256,25.77,78280.55,0.1,0.0599,7e-05,7.87888]
[1777655879296,25.77,78280.55,0.1,0.0599,7e-05,7.87888]
[1777655879338,25.77,78281.09,0.1,0.05992,7e-05,7.88127]
[1777655884488,25.76,78281.15,0.1,0.05989,7e-05,7.87785]
[1777655890049,25.76,78276.64,0.1,0.05955,7e-05,7.84205]
[1777655890075,25.76,78276.64,0.1,0.05955,7e-05,7.84205]
[1777655890078,25.75,78277.34,0.1,0.05958,7e-05,7.84574]
[1777655893232,25.75,78277.68,0.1,0.0596,7e-05,7.84751]
[1777655893256,25.75,78277.68,0.1,0.0596,7e-05,7.84751]
[1777655893318,25.75,78277.64,0.1,0.05958,7e-05,7.84581]
[1777655896988,25.75,78281.44,0.1,0.05983,7e-05,7.87202]
[1777655897124,25.75,78281.44,0.1,0.05983,7e-05,7.87202]
[1777655897191,25.75,78293.37,0.1,0.06065,7e-05,7.9577]
[1777655898108,25.75,78293.37,0.1,0.06065,7e-05,7.9577]
[1777655898196,25.75,78304.3,0.1,0.06142,7e-05,8.03718]
[1777655898842,25.75,78304.3,0.1,0.06142,7e-05,8.03718]
[1777655898890,25.75,78306.91,0.1,0.0616,7e-05,8.05612]
[1777655900170,25.75,78306.91,0.1,0.0616,7e-05,8.05612]
[1777655905714,25.74,78304.14,0.1,0.06135,7e-05,8.03033]
[1777655905734,25.74,78304.82,0.1,0.06139,7e-05,8.03437]
[1777655907519,25.74,78304.82,0.1,0.06138,7e-05,8.03338]
[1777655907653,25.74,78306.66,0.1,0.0615,7e-05,8.04595]
[1777655912688,25.73,78305.11,0.1,0.06132,7e-05,8.0258]
[1777655918302,25.72,78300.97,0.1,0.06098,7e-05,7.99134]
[1777655918373,25.72,78300.11,0.1,0.06091,7e-05,7.98404]
[1777655920233,25.72,78300.11,0.1,0.06091,7e-05,7.98308]
[1777655920264,25.72,78300.51,0.1,0.06092,7e-05,7.98507]
[1777655922282,25.72,78300.51,0.1,0.06091,7e-05,7.98411]
[1777655922306,25.72,78302.31,0.1,0.06103,7e-05,7.9964]
[1777655927792,25.71,78303.5,0.1,0.06106,7e-05,7.99956]
[1777655932830,25.7,78304.77,0.1,0.06111,7e-05,8.00431]
[1777655937865,25.7,78307.64,0.1,0.06127,7e-05,8.02085]
[1777655942900,25.69,78308.42,0.1,0.06128,7e-05,8.02192]
[1777655947935,25.68,78310.53,0.1,0.06138,7e-05,8.03273]
[1777655952970,25.68,78304.16,0.1,0.06089,7e-05,7.98173]
[1777655953541,25.68,78304.16,0.1,0.06089,7e-05,7.98173]
[1777655953976,25.68,78301.51,0.1,0.06069,7e-05,7.96139]
[1777655959268,25.67,78299.95,0.1,0.06055,7e-05,7.9466]
[1777655959348,25.67,78299.08,0.1,0.06048,7e-05,7.93938]
[1777655965055,25.67,78300.48,0.1,0.06053,7e-05,7.94467]
[1777655970090,25.66,78296.65,0.1,0.06022,7e-05,7.91237]
[1777655972103,25.66,78289.65,0.1,0.05969,7e-05,7.85602]
[1777655977139,25.65,78289.14,0.1,0.05962,7e-05,7.84876]
[1777655982174,25.65,78287.53,0.1,0.05947,7e-05,7.83357]
[1777655987209,25.64,78289.58,0.1,0.05958,7e-05,7.84515]
[1777655992243,25.64,78286.14,0.1,0.05931,7e-05,7.81685]
[1777655997280,25.64,78282.48,0.1,0.05903,7e-05,7.78717]
[1777656002319,25.63,78282.48,0.1,0.059,7e-05,7.78434]
[1777656007349,25.63,78288.57,0.1,0.0594,7e-05,7.82561]
[1777656012386,25.62,78290.17,0.1,0.05948,7e-05,7.83393]
[1777656015528,25.62,78289.86,0.1,0.05944,7e-05,7.83033]
[1777656015617,25.62,78281.02,0.1,0.05882,7e-05,7.7654]
[1777656016414,25.62,78278.34,0.1,0.05863,7e-05,7.74542]
[1777656017426,25.62,78267.19,0.1,0.05786,7e-05,7.6644]
[1777656018692,25.62,78262.92,0.1,0.05757,7e-05,7.6333]
[1777656024471,25.62,78250.6,0.1,0.05672,7e-05,7.54324]
[1777656029505,25.62,78251.06,0.1,0.05674,7e-05,7.54532]
[1777656034541,25.61,78249.14,0.1,0.05657,7e-05,7.52673]
[1777656039575,25.61,78248.46,0.1,0.05651,7e-05,7.52061]
[1777656044610,25.61,78245.85,0.1,0.05633,7e-05,7.501]
[1777656049645,25.61,78249.06,0.1,0.05653,7e-05,7.52292]
[1777656054680,25.61,78242.85,0.1,0.05611,7e-05,7.47786]
[1777656059714,25.61,78241.23,0.1,0.056,7e-05,7.46574]
[1777656064750,25.61,78241.46,0.1,0.05601,7e-05,7.46694]
[1777656069786,25.61,78246.38,0.1,0.05633,7e-05,7.50143]
[1777656074823,25.61,78248.98,0.1,0.0565,7e-05,7.51913]
[1777656077842,25.61,78231.81,0.1,0.05535,7e-05,7.39705]
[1777656082876,25.61,78229.82,0.1,0.05523,7e-05,7.38342]
[1777656087911,25.61,78232.41,0.1,0.0554,7e-05,7.40216]
[1777656092947,25.61,78243.45,0.1,0.05611,7e-05,7.4771]
[1777656095967,25.61,78256.55,0.1,0.057,7e-05,7.57104]
[1777656101002,25.61,78254.61,0.1,0.05689,7e-05,7.55979]
[1777656106037,25.61,78250.49,0.1,0.05663,7e-05,7.53193]
[1777656111072,25.61,78244.04,0.1,0.05619,7e-05,7.48541]
[1777656116665,25.61,78244.87,0.1,0.05624,7e-05,7.49102]
[1777656121772,25.61,78249.77,0.1,0.05657,7e-05,7.52537]
[1777656123379,25.61,78257.57,0.1,0.05709,7e-05,7.58089]
[1777656129197,25.61,78265.7,0.1,0.05764,7e-05,7.63865]
[1777656134234,25.61,78262.43,0.1,0.05744,7e-05,7.61749]
[1777656137254,25.61,78249.68,0.1,0.05658,7e-05,7.52706]
[1777656142289,25.61,78240.6,0.1,0.05597,7e-05,7.46182]
[1777656147324,25.61,78235.59,0.1,0.05563,7e-05,7.42574]
[1777656150347,25.61,78223.84,0.1,0.05486,7e-05,7.34293]
[1777656152083,25.61,78221.85,0.1,0.0547,7e-05,7.32553]
[1777656152431,25.61,78222.36,0.1,0.05474,7e-05,7.32921]
[1777656158402,25.61,78223.04,0.1,0.05479,7e-05,7.33461]
[1777656163436,25.61,78221.65,0.1,0.0547,7e-05,7.3247]
[1777656168472,25.61,78219.82,0.1,0.05457,7e-05,7.31146]
[1777656171502,25.61,78219.69,0.1,0.05456,7e-05,7.31039]
[1777656171541,25.61,78213.72,0.1,0.05417,6e-05,7.26855]
[1777656175524,25.61,78201.27,0.1,0.05337,6e-05,7.18225]
[1777656180555,25.61,78206.53,0.1,0.05372,6e-05,7.21944]
[1777656185596,25.61,78206.57,0.1,0.05372,6e-05,7.2201]
[1777656190625,25.62,78202.79,0.1,0.0535,6e-05,7.19586]
[1777656195660,25.62,78205.16,0.1,0.0537,6e-05,7.21714]
[1777656200695,25.63,78214.89,0.1,0.05435,7e-05,7.28685]
[1777656205730,25.63,78218.06,0.1,0.05455,7e-05,7.30925]
[1777656210765,25.63,78217.95,0.1,0.05455,7e-05,7.3085]
[1777656215801,25.63,78216.16,0.1,0.05441,7e-05,7.2924]
[1777656220837,25.63,78217.7,0.1,0.05451,7e-05,7.30306]
[1777656225872,25.63,78215.89,0.1,0.05439,7e-05,7.29023]
[1777656230907,25.63,78214.14,0.1,0.05427,6e-05,7.27789]
[1777656235943,25.63,78214.19,0.1,0.05428,6e-05,7.27857]
[1777656241178,25.63,78210.75,0.1,0.05406,6e-05,7.25545]
[1777656247020,25.63,78210.73,0.1,0.05408,6e-05,7.2571]
[1777656252060,25.63,78211.18,0.1,0.05412,6e-05,7.26121]
[1777656257094,25.63,78211.15,0.1,0.05412,6e-05,7.26195]
[1777656262127,25.63,78213.1,0.1,0.05426,6e-05,7.27639]
[1777656265149,25.63,78200.8,0.1,0.05347,6e-05,7.19147]
[1777656270185,25.64,78198.62,0.1,0.05335,6e-05,7.17815]
[1777656275220,25.64,78200.86,0.1,0.05348,6e-05,7.19122]
[1777656278727,25.64,78203.18,0.1,0.05363,6e-05,7.20754]
[1777656278781,25.64,78203.55,0.1,0.05365,6e-05,7.21021]
[1777656284283,25.64,78200.05,0.1,0.05344,6e-05,7.1869]
[1777656289318,25.64,78202.23,0.1,0.05358,6e-05,7.20288]
[1777656294352,25.64,78204.88,0.1,0.05376,6e-05,7.22209]
[1777656299387,25.64,78206.53,0.1,0.05388,6e-05,7.23435]
[1777656304422,25.64,78207.12,0.1,0.05392,6e-05,7.23925]
[1777656310464,25.65,78207.56,0.1,0.05396,6e-05,7.24328]
[1777656315505,25.65,78208.56,0.1,0.05403,6e-05,7.25087]
[1777656315590,25.65,78189.12,0.1,0.05279,6e-05,7.11639]
[1777656315909,25.65,78189.12,0.1,0.05279,6e-05,7.11639]
[1777656316510,25.65,78188.88,0.1,0.05277,6e-05,7.11511]
[1777656321436,25.65,78182.75,0.1,0.0524,6e-05,7.07475]
[1777656326860,25.65,78181.44,0.1,0.05234,6e-05,7.06788]
[1777656326892,25.65,78176.05,0.1,0.052,6e-05,7.03144]
[1777656332623,25.65,78179.09,0.1,0.05217,6e-05,7.04848]
[1777656338668,25.66,78175.8,0.1,0.05198,6e-05,7.02822]
[1777656342100,25.68,78176.67,0.1,0.05217,6e-05,7.04844]
[1777656346340,25.68,78177.78,0.1,0.05226,6e-05,7.05818]
[1777656346719,25.68,78178.06,0.1,0.05228,6e-05,7.06075]
[1777656347022,25.68,78178.06,0.1,0.05228,6e-05,7.06075]
[1777656347035,25.68,78177.16,0.1,0.05223,6e-05,7.05459]
[1777656353770,25.69,78176.94,0.1,0.05226,6e-05,7.05769]
[1777656358806,25.71,78174.11,0.1,0.05222,6e-05,7.05357]
[1777656360932,25.71,78172.53,0.1,0.05213,6e-05,7.0441]
[1777656360994,25.71,78172.53,0.1,0.05213,6e-05,7.0441]
[1777656361828,25.71,78169.77,0.1,0.05197,6e-05,7.02596]
[1777656366862,25.71,78165.14,0.1,0.05171,6e-05,6.99815]
[1777656371899,25.72,78164.62,0.1,0.05171,6e-05,6.99821]
[1777656376932,25.72,78163.82,0.1,0.0517,6e-05,6.99634]
[1777656381968,25.73,78166.48,0.1,0.05189,6e-05,7.01788]
[1777656387003,25.73,78171.6,0.1,0.05224,6e-05,7.05592]
[1777656389071,25.73,78172.25,0.1,0.05229,6e-05,7.06098]
[1777656395060,25.74,78168.99,0.1,0.05211,6e-05,7.03984]
[1777656400095,25.76,78166.56,0.1,0.0521,6e-05,7.03925]
[1777656401262,25.76,78166.56,0.1,0.0521,6e-05,7.03925]
[1777656401343,25.76,78166.56,0.1,0.0521,6e-05,7.03925]
[1777656401443,25.77,78166.25,0.1,0.05215,6e-05,7.04467]
[1777656403823,25.77,78166.25,0.1,0.05215,6e-05,7.04467]
[1777656403863,25.77,78166.25,0.1,0.05215,6e-05,7.04467]
[1777656403924,25.79,78172.66,0.1,0.05268,6e-05,7.10123]
[1777656404420,25.79,78172.66,0.1,0.05268,6e-05,7.10123]
[1777656404459,25.79,78172.66,0.1,0.05268,6e-05,7.10123]
[1777656404499,25.79,78172.68,0.1,0.05268,6e-05,7.10195]
[1777656410165,25.79,78172.08,0.1,0.05267,6e-05,7.10077]
[1777656415200,25.82,78169.93,0.1,0.05272,6e-05,7.10552]
[1777656416225,25.82,78169.93,0.1,0.05272,6e-05,7.10552]
[1777656416247,25.82,78169.93,0.1,0.05272,6e-05,7.10552]
[1777656416315,25.82,78167.76,0.1,0.05259,6e-05,7.09189]
[1777656422255,25.83,78166.01,0.1,0.05251,6e-05,7.08304]
[1777656427285,25.83,78167.69,0.1,0.05265,6e-05,7.09806]
[1777656432319,25.84,78168.2,0.1,0.05271,6e-05,7.1044]
[1777656433530,25.84,78168.2,0.1,0.05271,6e-05,7.1044]
[1777656433572,25.84,78168.2,0.1,0.05271,6e-05,7.1044]
[1777656433609,25.84,78168.53,0.1,0.05273,6e-05,7.10721]
[1777656439369,25.84,78172.77,0.1,0.05303,6e-05,7.13927]
[1777656441233,25.84,78174.14,0.1,0.05312,6e-05,7.14911]
[1777656441503,25.84,78174.14,0.1,0.05312,6e-05,7.14911]
[1777656441539,25.84,78175.97,0.1,0.05324,6e-05,7.1621]
[1777656447426,25.85,78185.53,0.1,0.05388,6e-05,7.23033]
[1777656452461,25.85,78190.3,0.1,0.05417,6e-05,7.26132]
[1777656457496,25.85,78189.27,0.1,0.05412,6e-05,7.25564]
[1777656462535,25.85,78186.29,0.1,0.05394,6e-05,7.23659]
[1777656465983,25.85,78185.79,0.1,0.05392,6e-05,7.2338]
[1777656466000,25.85,78185.58,0.1,0.05391,6e-05,7.23268]
[1777656467594,25.85,78185.88,0.1,0.05393,6e-05,7.23509]
[1777656473290,25.86,78185.17,0.1,0.0539,6e-05,7.23234]
[1777656473594,25.86,78185.17,0.1,0.0539,6e-05,7.23234]
[1777656473674,25.86,78185.17,0.1,0.0539,6e-05,7.23234]
[1777656473831,25.86,78185.17,0.1,0.0539,6e-05,7.23234]
[1777656475019,25.86,78185.06,0.1,0.0539,6e-05,7.23192]
[1777656475875,25.86,78185.06,0.1,0.0539,6e-05,7.23225]
[1777656476371,25.86,78188.64,0.1,0.05414,6e-05,7.25729]
[1777656480857,25.86,78189.51,0.1,0.0542,6e-05,7.26421]
[1777656480903,25.86,78190.25,0.1,0.05425,6e-05,7.26995]
[1777656486703,25.86,78192.31,0.1,0.05439,6e-05,7.28437]
[1777656491735,25.86,78191.55,0.1,0.05435,6e-05,7.28043]
[1777656492230,25.86,78191.55,0.1,0.05435,6e-05,7.28043]
[1777656492742,25.86,78186.94,0.1,0.05406,6e-05,7.24885]
[1777656493445,25.86,78186.94,0.1,0.05406,6e-05,7.24885]
[1777656493749,25.86,78187.01,0.1,0.05406,6e-05,7.24965]
[1777656494802,25.86,78187.01,0.1,0.05406,6e-05,7.24965]
[1777656494825,25.86,78186.67,0.1,0.05405,6e-05,7.24761]
[1777656500799,25.86,78186.82,0.1,0.05407,6e-05,7.25025]
[1777656504029,25.86,78187.47,0.1,0.05411,6e-05,7.25484]
[1777656504827,25.87,78190.06,0.1,0.05428,6e-05,7.27281]
[1777656505229,25.87,78190.06,0.1,0.05428,6e-05,7.27281]
[1777656505834,25.87,78189.87,0.1,0.05427,6e-05,7.27152]
[1777656506373,25.87,78189.87,0.1,0.05427,6e-05,7.27152]
[1777656506842,25.87,78189.94,0.1,0.05428,6e-05,7.27229]
[1777656510803,25.87,78190.31,0.1,0.05431,6e-05,7.27569]
[1777656510870,25.87,78190.87,0.1,0.05435,6e-05,7.27984]
[1777656515905,25.87,78190.22,0.1,0.05429,6e-05,7.27332]
[1777656520940,25.87,78190.64,0.1,0.05434,6e-05,7.27768]
[1777656525975,25.87,78193.04,0.1,0.0545,6e-05,7.29544]
[1777656526699,25.87,78193.04,0.1,0.0545,6e-05,7.29544]
[1777656531268,25.87,78195.28,0.1,0.05465,6e-05,7.31097]
[1777656532018,25.87,78195.19,0.1,0.05464,6e-05,7.31033]
[1777656532588,25.87,78195.19,0.1,0.05464,6e-05,7.31033]
[1777656533025,25.87,78195.69,0.1,0.05467,6e-05,7.31378]
[1777656533218,25.87,78195.69,0.1,0.05467,6e-05,7.31378]
[1777656534032,25.87,78195.37,0.1,0.05465,6e-05,7.31154]
[1777656539067,25.87,78194.83,0.1,0.05462,6e-05,7.30862]
[1777656544102,25.87,78192.86,0.1,0.05451,6e-05,7.29597]
[1777656549144,25.88,78192.2,0.1,0.05447,6e-05,7.29238]
[1777656554178,25.88,78191.27,0.1,0.05442,6e-05,7.28686]
[1777656559848,25.88,78194.92,0.1,0.05466,6e-05,7.31284]
[1777656561510,25.88,78194.48,0.1,0.05464,6e-05,7.31005]
[1777656561551,25.88,78185.27,0.1,0.05404,6e-05,7.24614]
[1777656563058,25.88,78185.27,0.1,0.05404,6e-05,7.24614]
[1777656563133,25.88,78185.27,0.1,0.05404,6e-05,7.24614]
[1777656563240,25.88,78179.89,0.1,0.0537,6e-05,7.20929]
[1777656564549,25.88,78166.88,0.1,0.05288,6e-05,7.12075]
[1777656570290,25.88,78164.37,0.1,0.05274,6e-05,7.10587]
[1777656577149,25.89,78165.97,0.1,0.05285,6e-05,7.11635]
[1777656582217,25.89,78168.98,0.1,0.05305,6e-05,7.13782]
[1777656582266,25.89,78168.98,0.1,0.05305,6e-05,7.13782]
[1777656582373,25.89,78168.62,0.1,0.05303,6e-05,7.13558]
[1777656587415,25.89,78178.58,0.1,0.05367,6e-05,7.20516]
[1777656588298,25.89,78178.58,0.1,0.05367,6e-05,7.20516]
[1777656588421,25.89,78180.88,0.1,0.05382,6e-05,7.22132]
[1777656592297,25.89,78182.11,0.1,0.05391,6e-05,7.23077]
[1777656592450,25.89,78181.24,0.1,0.05386,6e-05,7.2251]
[1777656593199,25.89,78181.24,0.1,0.05386,6e-05,7.2251]
[1777656593343,25.89,78181.24,0.1,0.05386,6e-05,7.2251]
[1777656593463,25.89,78183.23,0.1,0.05399,6e-05,7.23912]
[1777656595472,25.89,78199.1,0.1,0.05501,7e-05,7.34929]
[1777656597485,25.89,78211.88,0.1,0.05584,7e-05,7.43799]
[1777656602520,25.89,78224.54,0.1,0.05667,7e-05,7.52528]
[1777656607557,25.89,78229.32,0.1,0.05697,7e-05,7.55723]
[1777656612590,25.88,78216.3,0.1,0.05608,7e-05,7.46301]
[1777656617895,25.88,78214.91,0.1,0.05598,7e-05,7.45223]
[1777656623667,25.88,78212.85,0.1,0.05584,7e-05,7.43719]
[1777656629711,25.88,78209.29,0.1,0.0556,7e-05,7.41169]
[1777656633737,25.88,78198.79,0.1,0.05488,6e-05,7.3346]
[1777656638772,25.88,78190.01,0.1,0.05432,6e-05,7.274]
[1777656644058,25.88,78182.83,0.1,0.05386,6e-05,7.22508]
[1777656649849,25.88,78181.12,0.1,0.05377,6e-05,7.21473]
[1777656654884,25.89,78185.28,0.1,0.05404,6e-05,7.24446]
[1777656659919,25.89,78183.28,0.1,0.05393,6e-05,7.23169]
[1777656664056,25.89,78181.17,0.1,0.0538,6e-05,7.21783]
[1777656664119,25.89,78172.22,0.1,0.05323,6e-05,7.15666]
[1777656667463,25.89,78172.58,0.1,0.05326,6e-05,7.16016]
[1777656667946,25.89,78172.58,0.1,0.05326,6e-05,7.16016]
[1777656670804,25.89,78178.15,0.1,0.05363,6e-05,7.19933]
[1777656673338,25.89,78179.3,0.1,0.05371,6e-05,7.20809]
[1777656674079,25.89,78179.3,0.1,0.05371,6e-05,7.20809]
[1777656674096,25.89,78179.42,0.1,0.05372,6e-05,7.2092]
[1777656674823,25.89,78179.42,0.1,0.05372,6e-05,7.2092]
[1777656675031,25.89,78179.42,0.1,0.05372,6e-05,7.20947]
[1777656675483,25.89,78179.42,0.1,0.05372,6e-05,7.20947]
[1777656675530,25.89,78179.01,0.1,0.0537,6e-05,7.20693]
[1777656681066,25.9,78173.47,0.1,0.05336,6e-05,7.17031]
[1777656686101,25.9,78174.85,0.1,0.05346,6e-05,7.18141]
[1777656691136,25.9,78174.25,0.1,0.05341,6e-05,7.17547]
[1777656691833,25.9,78174.25,0.1,0.05341,6e-05,7.17547]
[1777656692142,25.9,78174.44,0.1,0.05343,6e-05,7.1771]
[1777656694157,25.9,78163.6,0.1,0.05275,6e-05,7.10382]
[1777656696304,25.9,78163.65,0.1,0.05276,6e-05,7.1051]
[1777656696332,25.9,78163.65,0.1,0.05276,6e-05,7.1051]
[1777656697178,25.9,78164.42,0.1,0.05282,6e-05,7.11082]
[1777656700361,25.91,78166.6,0.1,0.05297,6e-05,7.12707]
[1777656700769,25.91,78166.6,0.1,0.05297,6e-05,7.12707]
[1777656701294,25.91,78166.6,0.1,0.05297,6e-05,7.12707]
[1777656701206,25.91,78166.58,0.1,0.05296,6e-05,7.12666]
[1777656701947,25.91,78166.58,0.1,0.05296,6e-05,7.12666]
[1777656703277,25.9,78168.82,0.1,0.0531,6e-05,7.14168]
[1777656704226,25.9,78168.95,0.1,0.0531,6e-05,7.14196]
[1777656704975,25.9,78168.95,0.1,0.0531,6e-05,7.14196]
[1777656705233,25.9,78168.87,0.1,0.0531,6e-05,7.14113]
[1777656710269,25.9,78169.72,0.1,0.05314,6e-05,7.14547]
[1777656715304,25.9,78170.4,0.1,0.05317,6e-05,7.1487]
[1777656720479,25.9,78169.44,0.1,0.05309,6e-05,7.14079]
[1777656726382,25.9,78170.16,0.1,0.05312,6e-05,7.14418]
[1777656731418,25.89,78174.37,0.1,0.05338,6e-05,7.17169]
[1777656736226,25.89,78179.31,0.1,0.05369,6e-05,7.20475]
[1777656736295,25.89,78179.59,0.1,0.0537,6e-05,7.20601]
[1777656737502,25.89,78179.59,0.1,0.0537,6e-05,7.20601]
[1777656737603,25.89,78179.85,0.1,0.05371,6e-05,7.20714]
[1777656743501,25.89,78185.44,0.1,0.05405,6e-05,7.24406]
[1777656748536,25.89,78180.02,0.1,0.05369,6e-05,7.20499]
[1777656753571,25.88,78178.87,0.1,0.05358,6e-05,7.19209]
[1777656758608,25.88,78178.14,0.1,0.05352,6e-05,7.18566]
[1777656760630,25.88,78178.9,0.1,0.05356,6e-05,7.19059]
[1777656760656,25.88,78178.9,0.1,0.05356,6e-05,7.19059]
[1777656761137,25.88,78178.9,0.1,0.05356,6e-05,7.19059]
[1777656761170,25.88,78178.9,0.1,0.05356,6e-05,7.19059]
[1777656762601,25.88,78179.96,0.1,0.05362,6e-05,7.19724]
[1777656762655,25.88,78179.96,0.1,0.05362,6e-05,7.19724]
[1777656762658,25.88,78177.44,0.1,0.05346,6e-05,7.17961]
[1777656767670,25.88,78170.77,0.1,0.05303,6e-05,7.13272]
[1777656772704,25.88,78172.69,0.1,0.05314,6e-05,7.14467]
[1777656777741,25.88,78173.24,0.1,0.05316,6e-05,7.14723]
[1777656782777,25.87,78181.25,0.1,0.05365,6e-05,7.20066]
[1777656785154,25.87,78180.54,0.1,0.05361,6e-05,7.19545]
[1777656785191,25.87,78180.54,0.1,0.05361,6e-05,7.19545]
[1777656785256,25.87,78180.25,0.1,0.05358,6e-05,7.19313]
[1777656790654,25.87,78176.76,0.1,0.05334,6e-05,7.16724]
[1777656795867,25.87,78176.55,0.1,0.05332,6e-05,7.16427]
[1777656796780,25.87,78176.55,0.1,0.05332,6e-05,7.16427]
[1777656796879,25.87,78177.47,0.1,0.05337,6e-05,7.17059]
[1777656797574,25.87,78177.47,0.1,0.05337,6e-05,7.17059]
[1777656797882,25.87,78185.55,0.1,0.05388,6e-05,7.22546]
[1777656800573,25.87,78184.99,0.1,0.05384,6e-05,7.22125]
[1777656800901,25.87,78185.35,0.1,0.05387,6e-05,7.22379]
[1777656803923,25.87,78197.8,0.1,0.05467,6e-05,7.31038]
[1777656808958,25.87,78195.37,0.1,0.05452,6e-05,7.29413]
[1777656813994,25.87,78197.87,0.1,0.05467,6e-05,7.3088]
[1777656819029,25.87,78187.44,0.1,0.054,6e-05,7.23745]
[1777656824064,25.87,78182.87,0.1,0.05372,6e-05,7.20722]
[1777656829099,25.87,78185.74,0.1,0.05392,6e-05,7.22826]
[1777656834134,25.88,78185.83,0.1,0.05394,6e-05,7.23008]
[1777656837614,25.88,78187.63,0.1,0.05406,6e-05,7.24314]
[1777656838162,25.88,78187.72,0.1,0.05407,6e-05,7.24397]
[1777656840983,25.88,78187.06,0.1,0.05403,6e-05,7.23986]
[1777656841183,25.88,78184.32,0.1,0.05385,6e-05,7.2212]
[1777656844640,25.88,78186.53,0.1,0.054,6e-05,7.23712]
[1777656845212,25.88,78185.61,0.1,0.05395,6e-05,7.231]
[1777656847602,25.88,78185.74,0.1,0.05396,6e-05,7.23237]
[1777656848234,25.88,78188.11,0.1,0.05411,6e-05,7.24893]
[1777656850081,25.88,78186.66,0.1,0.05402,6e-05,7.23913]
[1777656850246,25.88,78185.21,0.1,0.05393,6e-05,7.22935]
[1777656850830,25.88,78185.21,0.1,0.05393,6e-05,7.22935]
[1777656851253,25.88,78185.54,0.1,0.05395,6e-05,7.23185]
[1777656856289,25.88,78185.74,0.1,0.05398,6e-05,7.23433]
[1777656856484,25.88,78185.74,0.1,0.05398,6e-05,7.23433]
[1777656857295,25.88,78185.99,0.1,0.05399,6e-05,7.23627]
[1777656859252,25.88,78186.17,0.1,0.05401,6e-05,7.23772]
[1777656859309,25.88,78187.06,0.1,0.05407,6e-05,7.24407]
[1777656864346,25.88,78187.24,0.1,0.05409,6e-05,7.24632]
[1777656869378,25.89,78187.84,0.1,0.05414,6e-05,7.2515]
[1777656874022,25.89,78189.14,0.1,0.0542,6e-05,7.25779]
[1777656874416,25.89,78193.42,0.1,0.05448,6e-05,7.28757]
[1777656879452,25.89,78202.25,0.1,0.05506,7e-05,7.34931]
[1777656881631,25.89,78203.37,0.1,0.05513,7e-05,7.35721]
[1777656882477,25.89,78203.37,0.1,0.05513,7e-05,7.35721]
[1777656882471,25.89,78203.96,0.1,0.05517,7e-05,7.36137]
[1777656883478,25.89,78203.69,0.1,0.05515,7e-05,7.35955]
[1777656885322,25.89,78197.2,0.1,0.05473,6e-05,7.31446]
[1777656885496,25.89,78193.81,0.1,0.05451,6e-05,7.29108]
[1777656887506,25.89,78184.12,0.1,0.05389,6e-05,7.22401]
[1777656889619,25.89,78183.16,0.1,0.05383,6e-05,7.21772]
[1777656895563,25.88,78175.09,0.1,0.05329,6e-05,7.15981]
[1777656901430,25.88,78177.23,0.1,0.05341,6e-05,7.1722]
[1777656906640,25.88,78174.78,0.1,0.05323,6e-05,7.15324]
[1777656911801,25.88,78183.15,0.1,0.05375,6e-05,7.20932]
[1777656917718,25.87,78183.85,0.1,0.05377,6e-05,7.21114]
[1777656922757,25.87,78183.29,0.1,0.05371,6e-05,7.20519]
[1777656927787,25.87,78177.25,0.1,0.05331,6e-05,7.16179]
[1777656932829,25.87,78180.27,0.1,0.05346,6e-05,7.17737]
[1777656934929,25.86,78181.34,0.1,0.05353,6e-05,7.18435]
[1777656935020,25.86,78181.34,0.1,0.05353,6e-05,7.18435]
[1777656935345,25.86,78181.34,0.1,0.05353,6e-05,7.18435]
[1777656936857,25.86,78192.18,0.1,0.05421,6e-05,7.25786]
[1777656942207,25.86,78193.35,0.1,0.05427,6e-05,7.26399]
[1777656942289,25.86,78194.51,0.1,0.05434,6e-05,7.27154]
[1777656944797,25.86,78196.62,0.1,0.05447,6e-05,7.28567]
[1777656947184,25.86,78197.25,0.1,0.0545,6e-05,7.28845]
[1777656952971,25.85,78192.84,0.1,0.05418,6e-05,7.25428]
[1777656953929,25.85,78192.84,0.1,0.05418,6e-05,7.25428]
[1777656959013,25.85,78201.0,0.1,0.05467,6e-05,7.30745]
[1777656960964,25.85,78208.01,0.1,0.05512,7e-05,7.35561]
[1777656961344,25.85,78208.99,0.1,0.05518,7e-05,7.36176]
[1777656963040,25.84,78218.79,0.1,0.05581,7e-05,7.42895]
[1777656968075,25.84,78227.56,0.1,0.05636,7e-05,7.48753]
[1777656973116,25.84,78228.88,0.1,0.05643,7e-05,7.49502]
[1777656978145,25.83,78228.1,0.1,0.05636,7e-05,7.48768]
[1777656983193,25.83,78233.0,0.1,0.05667,7e-05,7.52077]
[1777656988273,25.83,78234.86,0.1,0.05678,7e-05,7.53242]
[1777656993310,25.83,78234.82,0.1,0.05673,7e-05,7.52645]
[1777656998401,25.83,78234.8,0.1,0.05673,7e-05,7.52561]
[1777656999368,25.83,78248.23,0.1,0.05763,7e-05,7.62062]
[1777657000377,25.82,78263.54,0.1,0.05866,7e-05,7.72969]
[1777657002610,25.82,78273.21,0.1,0.05932,7e-05,7.79809]
[1777657008438,25.82,78278.59,0.1,0.05967,7e-05,7.83508]
[1777657012557,25.82,78292.01,0.1,0.06062,7e-05,7.93362]
[1777657018261,25.82,78300.01,0.1,0.06118,7e-05,7.9925]
[1777657023545,25.82,78296.58,0.1,0.06094,7e-05,7.96758]
[1777657027572,25.82,78286.23,0.1,0.06022,7e-05,7.89245]
[1777657032610,25.82,78288.7,0.1,0.0604,7e-05,7.91109]
[1777657034622,25.82,78310.07,0.1,0.06192,7e-05,8.06813]
[1777657036636,25.82,78324.34,0.1,0.06295,7e-05,8.17415]
[1777657041673,25.82,78324.02,0.1,0.06293,7e-05,8.17223]
[1777657046707,25.83,78314.64,0.1,0.06226,7e-05,8.10338]
[1777657052493,25.82,78325.64,0.1,0.06301,7e-05,8.1797]
[1777657055183,25.82,78325.5,0.1,0.063,7e-05,8.17875]
[1777657055204,25.82,78325.5,0.1,0.063,7e-05,8.17875]
[1777657055278,25.82,78332.34,0.1,0.0635,7e-05,8.22985]
[1777657055823,25.82,78332.34,0.1,0.0635,7e-05,8.22985]
[1777657055874,25.82,78341.16,0.1,0.06415,7e-05,8.29583]
[1777657057303,25.82,78341.16,0.1,0.06415,7e-05,8.29583]
[1777657057352,25.82,78350.69,0.1,0.06485,7e-05,8.36735]
[1777657057927,25.82,78350.69,0.1,0.06485,7e-05,8.36735]
[1777657058120,25.82,78350.69,0.1,0.06485,7e-05,8.36735]
[1777657058545,25.82,78350.69,0.1,0.06485,7e-05,8.36735]
[1777657058644,25.82,78354.01,0.1,0.06507,7e-05,8.39018]
[1777657059813,25.82,78372.37,0.1,0.06645,8e-05,8.52908]
[1777657061530,25.82,78372.37,0.1,0.06645,8e-05,8.52908]
[1777657061569,25.82,78368.92,0.1,0.06616,8e-05,8.50056]
[1777657062189,25.82,78368.92,0.1,0.06616,8e-05,8.50056]
[1777657062288,25.82,78363.93,0.1,0.06579,7e-05,8.46294]
[1777657062975,25.82,78363.93,0.1,0.06579,7e-05,8.46294]
[1777657062992,25.82,78363.93,0.1,0.06579,7e-05,8.46294]
[1777657063637,25.82,78363.93,0.1,0.06579,7e-05,8.46294]
[1777657063661,25.82,78362.98,0.1,0.06572,7e-05,8.45604]
[1777657068522,25.82,78370.78,0.1,0.06634,8e-05,8.51805]
[1777657069162,25.83,78373.13,0.1,0.06659,8e-05,8.54324]
[1777657075038,25.84,78361.86,0.1,0.06581,7e-05,8.464]
[1777657080407,25.84,78363.73,0.1,0.06596,8e-05,8.48005]
[1777657080688,25.84,78374.6,0.1,0.06679,8e-05,8.56343]
[1777657081663,25.84,78374.6,0.1,0.06679,8e-05,8.56343]
[1777657081692,25.84,78391.69,0.1,0.0681,8e-05,8.69493]
[1777657082238,25.84,78391.69,0.1,0.0681,8e-05,8.69493]
[1777657082349,25.84,78391.69,0.1,0.0681,8e-05,8.69493]
[1777657082828,25.85,78399.01,0.1,0.06871,8e-05,8.75541]
[1777657082975,25.85,78399.01,0.1,0.06874,8e-05,8.75859]
[1777657083812,25.85,78399.01,0.1,0.06874,8e-05,8.75859]
[1777657083833,25.85,78399.01,0.1,0.06874,8e-05,8.75859]
[1777657083858,25.85,78399.01,0.1,0.06874,8e-05,8.75859]
[1777657084039,25.86,78392.14,0.1,0.06824,8e-05,8.70869]
[1777657086604,25.86,78386.03,0.1,0.06781,8e-05,8.66568]
[1777657086704,25.87,78396.52,0.1,0.06867,8e-05,8.75096]
[1777657088041,25.87,78396.52,0.1,0.0687,8e-05,8.75432]
[1777657091765,25.89,78401.66,0.1,0.06921,8e-05,8.80503]
[1777657096938,25.9,78404.1,0.1,0.06946,8e-05,8.83011]
[1777657098224,25.9,78419.14,0.1,0.07065,8e-05,8.94741]
[1777657099063,25.9,78419.14,0.1,0.07065,8e-05,8.94741]
[1777657099540,25.9,78439.52,0.1,0.07227,8e-05,9.10703]
[1777657100267,25.9,78449.85,0.1,0.0731,8e-05,9.1881]
[1777657100790,25.9,78449.85,0.1,0.0731,8e-05,9.1881]
[1777657101605,25.9,78449.85,0.1,0.0731,8e-05,9.1881]
[1777657103122,25.89,78467.86,0.1,0.07448,8e-05,9.3229]
[1777657106417,25.88,78470.17,0.1,0.07462,8e-05,9.33608]
[1777657106456,25.87,78471.39,0.1,0.07467,8e-05,9.34084]
[1777657108356,25.86,78466.93,0.1,0.0742,8e-05,9.29608]
[1777657108526,25.86,78466.93,0.1,0.0742,8e-05,9.29608]
[1777657108620,25.85,78457.24,0.1,0.07337,8e-05,9.21513]
[1777657110723,25.85,78457.21,0.1,0.07334,8e-05,9.21229]
[1777657110170,25.85,78431.35,0.1,0.07126,8e-05,9.00813]
[1777657110983,25.85,78431.35,0.1,0.07126,8e-05,9.00813]
[1777657111263,25.85,78431.35,0.1,0.07126,8e-05,9.00813]
[1777657111286,25.85,78418.71,0.1,0.07023,8e-05,8.90521]
[1777657111810,25.85,78418.71,0.1,0.07023,8e-05,8.90521]
[1777657111854,25.85,78418.71,0.1,0.07023,8e-05,8.90521]
[1777657112453,25.85,78418.71,0.1,0.07023,8e-05,8.90521]
[1777657115449,25.85,78426.02,0.1,0.0708,8e-05,8.96158]
[1777657116518,25.85,78429.82,0.1,0.0711,8e-05,8.9913]
[1777657120839,25.85,78440.21,0.1,0.07193,8e-05,9.07279]
[1777657121251,25.85,78438.4,0.1,0.07178,8e-05,9.0586]
[1777657122483,25.85,78438.4,0.1,0.07178,8e-05,9.0586]
[1777657122495,25.85,78436.65,0.1,0.07164,8e-05,9.04489]
[1777657122947,25.85,78436.65,0.1,0.07164,8e-05,9.04489]
[1777657123227,25.85,78436.65,0.1,0.07164,8e-05,9.04489]
[1777657123487,25.85,78436.65,0.1,0.07164,8e-05,9.04489]
[1777657123674,25.85,78436.65,0.1,0.07164,8e-05,9.04489]
[1777657123678,25.85,78417.73,0.1,0.07014,8e-05,8.89659]
[1777657125635,25.85,78417.85,0.1,0.07015,8e-05,8.89741]
[1777657126483,25.85,78409.39,0.1,0.06949,8e-05,8.83167]
[1777657126705,25.85,78409.39,0.1,0.06949,8e-05,8.83167]
[1777657126712,25.85,78409.39,0.1,0.06949,8e-05,8.83167]
[1777657127599,25.85,78406.28,0.1,0.06924,8e-05,8.80755]
[1777657128707,25.85,78406.28,0.1,0.06924,8e-05,8.80755]
[1777657128790,25.85,78408.05,0.1,0.06938,8e-05,8.82127]
[1777657134342,25.85,78405.35,0.1,0.06917,8e-05,8.8001]
[1777657137669,25.85,78404.26,0.1,0.06908,8e-05,8.79162]
[1777657138137,25.85,78406.42,0.1,0.06925,8e-05,8.80831]
[1777657138681,25.85,78406.42,0.1,0.06925,8e-05,8.80831]
[1777657138906,25.85,78412.46,0.1,0.06972,8e-05,8.8551]
[1777657141735,25.85,78421.52,0.1,0.07043,8e-05,8.92526]
[1777657141744,25.85,78436.46,0.1,0.07162,8e-05,9.04233]
[1777657142073,25.85,78436.46,0.1,0.07162,8e-05,9.04233]
[1777657144411,25.85,78447.43,0.1,0.0725,8e-05,9.12861]
[1777657147086,25.85,78451.09,0.1,0.07278,8e-05,9.15617]
[1777657150455,25.84,78441.09,0.1,0.07194,8e-05,9.0741]
[1777657153108,25.84,78438.53,0.1,0.07173,8e-05,9.05387]
[1777657158510,25.84,78456.79,0.1,0.0732,8e-05,9.19726]
[1777657163548,25.85,78461.03,0.1,0.07361,8e-05,9.23758]
[1777657166639,25.86,78450.01,0.1,0.0728,8e-05,9.15842]
[1777657172630,25.86,78448.87,0.1,0.07271,8e-05,9.1481]
[1777657178652,25.86,78449.23,0.1,0.07274,8e-05,9.15068]
[1777657179616,25.86,78449.23,0.1,0.07274,8e-05,9.15068]
[1777657181652,25.86,78456.22,0.1,0.0733,8e-05,9.20537]
[1777657186709,25.86,78456.1,0.1,0.07327,8e-05,9.20282]
[1777657191743,25.86,78459.44,0.1,0.07357,8e-05,9.23206]
[1777657194819,25.87,78462.01,0.1,0.07379,8e-05,9.25327]
[1777657195208,25.87,78465.83,0.1,0.07411,8e-05,9.28403]
[1777657200805,25.87,78471.65,0.1,0.07459,8e-05,9.33094]
[1777657205840,25.86,78471.17,0.1,0.07453,8e-05,9.32556]
[1777657210878,25.86,78469.94,0.1,0.07441,8e-05,9.31392]
[1777657215908,25.86,78469.33,0.1,0.07435,8e-05,9.30746]
[1777657220952,25.86,78472.31,0.1,0.07457,8e-05,9.32927]
[1777657225987,25.86,78471.71,0.1,0.0745,8e-05,9.32291]
[1777657231023,25.85,78472.05,0.1,0.07449,8e-05,9.32025]
[1777657232360,25.85,78472.05,0.1,0.07449,8e-05,9.32025]
[1777657234758,25.85,78467.2,0.1,0.07408,8e-05,9.28099]
[1777657234862,25.85,78483.46,0.1,0.07542,8e-05,9.41027]
[1777657240089,25.85,78475.96,0.1,0.07478,8e-05,9.34818]
[1777657245121,25.85,78473.62,0.1,0.07456,8e-05,9.32764]
[1777657247432,25.85,78472.99,0.1,0.07451,8e-05,9.32232]
[1777657247580,25.85,78472.99,0.1,0.07451,8e-05,9.32232]
[1777657247840,25.85,78472.99,0.1,0.07451,8e-05,9.32232]
[1777657249641,25.85,78502.47,0.1,0.07696,8e-05,9.5581]
[1777657251085,25.84,78502.47,0.1,0.07695,8e-05,9.55745]
[1777657251185,25.84,78514.5,0.1,0.07797,9e-05,9.65498]
[1777657253078,25.84,78514.5,0.1,0.07796,9e-05,9.65451]
[1777657253178,25.84,78514.89,0.1,0.078,9e-05,9.65776]
[1777657258213,25.84,78518.06,0.1,0.07827,9e-05,9.68344]
[1777657263307,25.84,78511.16,0.1,0.07768,8e-05,9.62783]
[1777657263373,25.84,78511.16,0.1,0.07768,8e-05,9.62783]
[1777657263376,25.84,78511.16,0.1,0.07768,8e-05,9.62783]
[1777657263457,25.84,78510.05,0.1,0.07759,8e-05,9.61882]
[1777657266040,25.84,78508.53,0.1,0.07746,8e-05,9.60605]
[1777657266841,25.84,78508.53,0.1,0.07746,8e-05,9.60605]
[1777657266880,25.84,78508.53,0.1,0.07746,8e-05,9.60605]
[1777657266959,25.84,78503.77,0.1,0.07704,8e-05,9.56636]
[1777657267961,25.84,78503.77,0.1,0.07704,8e-05,9.56636]
[1777657268018,25.84,78503.77,0.1,0.07704,8e-05,9.56585]
[1777657268074,25.84,78503.77,0.1,0.07704,8e-05,9.56585]
[1777657268113,25.84,78503.77,0.1,0.07704,8e-05,9.56585]
[1777657268285,25.84,78494.3,0.1,0.07624,8e-05,9.48901]
[1777657271924,25.83,78492.14,0.1,0.07594,8e-05,9.46038]
[1777657275189,25.82,78501.73,0.1,0.07672,8e-05,9.5353]
[1777657280691,25.82,78501.92,0.1,0.0767,8e-05,9.53354]
[1777657282254,25.82,78500.33,0.1,0.07655,8e-05,9.51942]
[1777657282469,25.82,78500.33,0.1,0.07655,8e-05,9.51942]
[1777657283372,25.82,78502.3,0.1,0.07671,8e-05,9.53534]
[1777657284253,25.82,78500.64,0.1,0.07657,8e-05,9.52126]
[1777657284889,25.81,78484.42,0.1,0.0752,8e-05,9.38939]
[1777657285875,25.81,78484.42,0.1,0.0752,8e-05,9.38939]
[1777657285915,25.81,78480.1,0.1,0.0748,8e-05,9.35043]
[1777657287020,25.8,78480.1,0.1,0.07476,8e-05,9.34672]
[1777657287418,25.8,78477.85,0.1,0.07457,8e-05,9.32838]
[1777657292156,25.8,78477.47,0.1,0.0745,8e-05,9.32058]
[1777657292859,25.8,78477.47,0.1,0.0745,8e-05,9.32058]
[1777657293954,25.8,78472.06,0.1,0.07405,8e-05,9.27711]
[1777657298499,25.79,78460.7,0.1,0.07307,8e-05,9.18124]
[1777657299951,25.79,78460.7,0.1,0.07307,8e-05,9.18124]
[1777657299961,25.79,78460.7,0.1,0.07307,8e-05,9.18124]
[1777657300512,25.79,78458.07,0.1,0.07284,8e-05,9.1592]
[1777657305552,25.79,78455.85,0.1,0.0726,8e-05,9.13601]
[1777657308081,25.78,78455.23,0.1,0.07254,8e-05,9.13023]
[1777657312156,25.78,78450.31,0.1,0.07213,8e-05,9.08989]
[1777657317631,25.78,78458.45,0.1,0.07276,8e-05,9.152]
[1777657322667,25.78,78455.41,0.1,0.07249,8e-05,9.12512]
[1777657325791,25.77,78441.8,0.1,0.07138,8e-05,9.01658]
[1777657326345,25.77,78441.8,0.1,0.07138,8e-05,9.01658]
[1777657331730,25.77,78440.64,0.1,0.07127,8e-05,9.00556]
[1777657336493,25.77,78438.37,0.1,0.07108,8e-05,8.98648]
[1777657341799,25.77,78435.95,0.1,0.07088,8e-05,8.96696]
[1777657346837,25.77,78434.36,0.1,0.07076,8e-05,8.95505]
[1777657351874,25.77,78427.95,0.1,0.07023,8e-05,8.902]
[1777657353316,25.77,78426.73,0.1,0.07014,8e-05,8.8927]
[1777657356913,25.77,78415.71,0.1,0.06927,8e-05,8.8068]
[1777657361943,25.77,78416.7,0.1,0.06935,8e-05,8.81417]
[1777657366980,25.77,78417.79,0.1,0.06943,8e-05,8.82206]
[1777657367325,25.77,78417.79,0.1,0.06943,8e-05,8.82206]
[1777657367986,25.77,78417.4,0.1,0.0694,8e-05,8.81895]
[1777657368128,25.77,78417.4,0.1,0.0694,8e-05,8.81895]
[1777657368732,25.77,78417.4,0.1,0.0694,8e-05,8.81895]
[1777657378056,25.77,78411.94,0.1,0.06896,8e-05,8.7761]
[1777657383089,25.77,78410.7,0.1,0.06887,8e-05,8.76647]
[1777657386835,25.77,78411.64,0.1,0.06894,8e-05,8.77385]
[1777657386899,25.77,78409.15,0.1,0.06874,8e-05,8.75388]
[1777657388502,25.77,78409.15,0.1,0.06874,8e-05,8.75388]
[1777657388537,25.77,78406.11,0.1,0.0685,8e-05,8.72969]
[1777657390271,25.77,78406.11,0.1,0.0685,8e-05,8.72969]
[1777657390367,25.77,78411.18,0.1,0.06888,8e-05,8.76764]
[1777657393167,25.76,78422.1,0.1,0.06971,8e-05,8.85039]
[1777657395779,25.76,78422.2,0.1,0.06971,8e-05,8.85037]
[1777657395852,25.76,78414.14,0.1,0.06906,8e-05,8.78615]
[1777657399209,25.76,78403.88,0.1,0.06825,8e-05,8.70476]
[1777657405252,25.75,78407.45,0.1,0.06848,8e-05,8.72811]
[1777657410289,25.75,78406.28,0.1,0.06836,8e-05,8.71655]
[1777657415323,25.75,78406.37,0.1,0.06831,8e-05,8.71025]
[1777657420359,25.74,78407.19,0.1,0.06833,8e-05,8.71248]
[1777657425393,25.73,78415.85,0.1,0.06896,8e-05,8.77496]
[1777657430427,25.73,78417.02,0.1,0.069,8e-05,8.77912]
[1777657435463,25.72,78419.95,0.1,0.06918,8e-05,8.79691]
[1777657440499,25.72,78420.2,0.1,0.06916,8e-05,8.79492]
[1777657442485,25.71,78417.6,0.1,0.06895,8e-05,8.77374]
[1777657442533,25.71,78417.79,0.1,0.06894,8e-05,8.77333]
[1777657447360,25.71,78413.61,0.1,0.06858,8e-05,8.73728]
[1777657448027,25.71,78413.61,0.1,0.06858,8e-05,8.73728]
[1777657449632,25.7,78416.48,0.1,0.06878,8e-05,8.75773]
[1777657449667,25.7,78414.74,0.1,0.06864,8e-05,8.74331]
[1777657450643,25.7,78414.74,0.1,0.06864,8e-05,8.74331]
[1777657450741,25.7,78412.33,0.1,0.06844,8e-05,8.72374]
[1777657451252,25.7,78412.33,0.1,0.06844,8e-05,8.72374]
[1777657451577,25.7,78412.33,0.1,0.06844,8e-05,8.72374]
[1777657453573,25.7,78410.66,0.1,0.0683,8e-05,8.70911]
[1777657454284,25.7,78410.42,0.1,0.06827,8e-05,8.70643]
[1777657456324,25.7,78408.67,0.1,0.06812,8e-05,8.69127]
[1777657458022,25.7,78407.83,0.1,0.06804,8e-05,8.68399]
[1777657458386,25.69,78404.75,0.1,0.0678,8e-05,8.65942]
[1777657458625,25.69,78405.0,0.1,0.06782,8e-05,8.66135]
[1777657460638,25.69,78394.5,0.1,0.06699,8e-05,8.57841]
[1777657466023,25.69,78394.18,0.1,0.06694,8e-05,8.57364]
[1777657471399,25.68,78394.68,0.1,0.06695,8e-05,8.57411]
[1777657472669,25.68,78395.68,0.1,0.067,8e-05,8.57803]
[1777657472720,25.68,78395.68,0.1,0.067,8e-05,8.57803]
[1777657474625,25.68,78396.8,0.1,0.06707,8e-05,8.58504]
[1777657474736,25.68,78396.8,0.1,0.06706,8e-05,8.58452]
[1777657480712,25.68,78399.47,0.1,0.06724,8e-05,8.60297]
[1777657480810,25.68,78400.25,0.1,0.06729,8e-05,8.60793]
[1777657485812,25.67,78402.92,0.1,0.06747,8e-05,8.62584]
[1777657487689,25.67,78403.23,0.1,0.06749,8e-05,8.62769]
[1777657488851,25.67,78403.5,0.1,0.06751,8e-05,8.62977]
[1777657488937,25.67,78403.33,0.1,0.06749,8e-05,8.62784]
[1777657494875,25.67,78407.3,0.1,0.06778,8e-05,8.65641]
[1777657499911,25.67,78406.33,0.1,0.06768,8e-05,8.64714]
[1777657501051,25.67,78406.33,0.1,0.06768,8e-05,8.64714]
[1777657501103,25.67,78413.8,0.1,0.06826,8e-05,8.70456]
[1777657501990,25.67,78413.8,0.1,0.06826,8e-05,8.70456]
[1777657502664,25.67,78418.28,0.1,0.0686,8e-05,8.73887]
[1777657503080,25.67,78418.28,0.1,0.0686,8e-05,8.73887]
[1777657503088,25.67,78418.28,0.1,0.0686,8e-05,8.73887]
[1777657503093,25.67,78409.85,0.1,0.06794,8e-05,8.67303]
[1777657508974,25.66,78404.75,0.1,0.06753,8e-05,8.63175]
[1777657510394,25.66,78402.66,0.1,0.06736,8e-05,8.61494]
[1777657510988,25.66,78401.51,0.1,0.06727,8e-05,8.60576]
[1777657515835,25.66,78392.98,0.1,0.06661,8e-05,8.53918]
[1777657517032,25.66,78380.47,0.1,0.06566,8e-05,8.44325]
[1777657521086,25.66,78382.15,0.1,0.06578,8e-05,8.45591]
[1777657527099,25.66,78383.4,0.1,0.06587,8e-05,8.46485]
[1777657529432,25.66,78384.89,0.1,0.06598,8e-05,8.476]
[1777657530121,25.66,78384.91,0.1,0.06598,8e-05,8.47604]
[1777657535155,25.66,78386.9,0.1,0.0661,8e-05,8.48706]
[1777657540192,25.66,78381.62,0.1,0.06568,8e-05,8.44475]
[1777657545227,25.65,78379.13,0.1,0.06548,8e-05,8.42409]
[1777657550261,25.65,78377.18,0.1,0.06531,8e-05,8.40749]
[1777657555299,25.65,78373.75,0.1,0.06504,7e-05,8.38016]
[1777657560330,25.65,78374.83,0.1,0.06511,7e-05,8.3867]
[1777657563018,25.65,78374.39,0.1,0.06507,7e-05,8.38269]
[1777657564016,25.65,78373.79,0.1,0.06502,7e-05,8.37747]
[1777657567611,25.64,78368.28,0.1,0.0646,7e-05,8.3348]
[1777657567949,25.64,78368.28,0.1,0.0646,7e-05,8.3348]
[1777657568133,25.64,78368.28,0.1,0.0646,7e-05,8.3348]
[1777657568171,25.64,78370.34,0.1,0.06475,7e-05,8.35013]
[1777657570089,25.64,78370.34,0.1,0.06475,7e-05,8.35013]
[1777657570093,25.64,78396.15,0.1,0.06669,8e-05,8.54628]
[1777657576209,25.64,78399.62,0.1,0.06693,8e-05,8.57098]
[1777657576224,25.64,78399.62,0.1,0.06693,8e-05,8.57098]
[1777657576230,25.64,78397.18,0.1,0.06675,8e-05,8.55222]
[1777657581480,25.64,78398.45,0.1,0.06684,8e-05,8.56194]
[1777657584346,25.64,78397.72,0.1,0.06679,8e-05,8.55706]
[1777657584356,25.64,78397.72,0.1,0.06679,8e-05,8.55706]
[1777657584501,25.64,78398.02,0.1,0.06682,8e-05,8.55975]
[1777657589158,25.64,78400.94,0.1,0.06703,8e-05,8.58107]
[1777657589208,25.64,78396.63,0.1,0.0667,8e-05,8.54752]
[1777657590615,25.64,78396.63,0.1,0.0667,8e-05,8.54714]
[1777657590638,25.64,78397.41,0.1,0.06675,8e-05,8.55277]
[1777657592013,25.64,78397.41,0.1,0.06675,8e-05,8.55277]
[1777657592027,25.64,78397.77,0.1,0.06675,8e-05,8.55141]
[1777657594838,25.64,78397.79,0.1,0.06674,8e-05,8.55083]
[1777657594886,25.64,78399.62,0.1,0.06688,8e-05,8.56454]
[1777657600976,25.63,78401.78,0.1,0.06703,8e-05,8.57928]
[1777657600986,25.63,78402.56,0.1,0.06708,8e-05,8.58491]
[1777657601350,25.63,78402.56,0.1,0.06708,8e-05,8.58491]
[1777657601621,25.63,78402.56,0.1,0.06708,8e-05,8.58453]
[1777657606656,25.63,78399.38,0.1,0.06681,8e-05,8.55797]
[1777657611691,25.63,78402.65,0.1,0.06704,8e-05,8.58115]
[1777657614997,25.63,78413.3,0.1,0.06785,8e-05,8.66216]
[1777657620754,25.62,78409.9,0.1,0.06756,8e-05,8.63337]
[1777657625789,25.62,78410.65,0.1,0.06759,8e-05,8.63621]
[1777657630824,25.62,78410.01,0.1,0.06752,8e-05,8.62867]
[1777657635859,25.61,78410.04,0.1,0.0675,8e-05,8.62755]
[1777657640894,25.61,78409.43,0.1,0.06745,8e-05,8.62235]
[1777657645929,25.61,78408.38,0.1,0.06737,8e-05,8.61364]
[1777657649960,25.61,78391.25,0.1,0.06605,8e-05,8.48158]
[1777657654994,25.61,78392.94,0.1,0.06613,8e-05,8.48882]
[1777657656190,25.61,78392.94,0.1,0.06613,8e-05,8.48882]
[1777657656238,25.61,78383.76,0.1,0.06544,8e-05,8.41842]
[1777657658137,25.61,78383.76,0.1,0.06544,8e-05,8.41822]
[1777657658169,25.61,78389.51,0.1,0.06587,8e-05,8.4619]
[1777657659271,25.61,78389.51,0.1,0.06587,8e-05,8.4619]
[1777657659356,25.61,78388.97,0.1,0.06583,8e-05,8.45777]
[1777657659520,25.61,78388.97,0.1,0.06583,8e-05,8.45777]
[1777657661090,25.61,78388.97,0.1,0.06582,8e-05,8.4575]
[1777657661100,25.61,78375.19,0.1,0.06478,7e-05,8.35225]
[1777657667079,25.61,78379.03,0.1,0.06507,8e-05,8.38084]
[1777657668729,25.61,78379.69,0.1,0.06512,8e-05,8.38587]
[1777657669092,25.61,78382.33,0.1,0.06531,8e-05,8.40587]
[1777657674129,25.61,78385.41,0.1,0.06554,8e-05,8.42845]
[1777657679164,25.61,78388.45,0.1,0.06576,8e-05,8.45109]
[1777657679963,25.61,78388.45,0.1,0.06576,8e-05,8.45109]
[1777657679973,25.61,78388.45,0.1,0.06576,8e-05,8.45109]
[1777657680171,25.61,78387.85,0.1,0.06571,8e-05,8.44634]
[1777657681910,25.6,78388.36,0.1,0.06575,8e-05,8.44995]
[1777657681994,25.6,78388.36,0.1,0.06575,8e-05,8.44995]
[1777657682390,25.6,78378.36,0.1,0.065,7e-05,8.37362]
[1777657684114,25.6,78378.36,0.1,0.06499,7e-05,8.37359]
[1777657684201,25.6,78375.79,0.1,0.0648,7e-05,8.35407]
[1777657686050,25.6,78375.72,0.1,0.0648,7e-05,8.35354]
[1777657686212,25.6,78377.86,0.1,0.06496,7e-05,8.36981]
[1777657691247,25.6,78378.22,0.1,0.06498,7e-05,8.37247]
[1777657692135,25.6,78378.22,0.1,0.06498,7e-05,8.37247]
[1777657692253,25.6,78379.54,0.1,0.06508,8e-05,8.38248]
[1777657696282,25.61,78389.39,0.1,0.06585,8e-05,8.46014]
[1777657701317,25.61,78391.17,0.1,0.06601,8e-05,8.47621]
[1777657704319,25.61,78392.22,0.1,0.0661,8e-05,8.48546]
[1777657704339,25.61,78393.15,0.1,0.06618,8e-05,8.49318]
[1777657708376,25.62,78392.45,0.1,0.06616,8e-05,8.49102]
[1777657708383,25.62,78392.45,0.1,0.06616,8e-05,8.49102]
[1777657708389,25.62,78393.12,0.1,0.06621,8e-05,8.49615]
[1777657713403,25.62,78394.47,0.1,0.0663,8e-05,8.50388]
[1777657719223,25.62,78391.86,0.1,0.0661,8e-05,8.48372]
[1777657724479,25.62,78391.36,0.1,0.06605,8e-05,8.47917]
[1777657729519,25.62,78390.44,0.1,0.06598,8e-05,8.47172]
[1777657730708,25.62,78390.44,0.1,0.06598,8e-05,8.47172]
[1777657730762,25.62,78396.48,0.1,0.06644,8e-05,8.51792]
[1777657736563,25.61,78394.28,0.1,0.06625,8e-05,8.49898]
[1777657741611,25.61,78392.14,0.1,0.06607,8e-05,8.48141]
[1777657743134,25.61,78392.47,0.1,0.0661,8e-05,8.48394]
[1777657744928,25.61,78392.97,0.1,0.06614,8e-05,8.48833]
[1777657747811,25.62,78396.08,0.1,0.06639,8e-05,8.51326]
[1777657748032,25.62,78396.08,0.1,0.06639,8e-05,8.51326]
[1777657748101,25.62,78398.51,0.1,0.06657,8e-05,8.53191]
[1777657749906,25.62,78412.62,0.1,0.06766,8e-05,8.64127]
[1777657755695,25.62,78411.64,0.1,0.06759,8e-05,8.6339]
[1777657760731,25.62,78413.49,0.1,0.06773,8e-05,8.64803]
[1777657765766,25.61,78413.46,0.1,0.06771,8e-05,8.64549]
[1777657767320,25.61,78413.46,0.1,0.06771,8e-05,8.64549]
[1777657767321,25.61,78414.1,0.1,0.06775,8e-05,8.65005]
[1777657767976,25.61,78414.1,0.1,0.06775,8e-05,8.65005]
[1777657771371,25.61,78419.24,0.1,0.06816,8e-05,8.69053]
[1777657771396,25.61,78419.24,0.1,0.06816,8e-05,8.69053]
[1777657771468,25.61,78418.45,0.1,0.06807,8e-05,8.68089]
[1777657772851,25.61,78417.97,0.1,0.06804,8e-05,8.67771]
[1777657772858,25.61,78424.49,0.1,0.06854,8e-05,8.72786]
[1777657774621,25.61,78424.49,0.1,0.06854,8e-05,8.72731]
[1777657775484,25.61,78424.49,0.1,0.06854,8e-05,8.72731]
[1777657774829,25.61,78431.35,0.1,0.06907,8e-05,8.78013]
[1777657778019,25.61,78423.13,0.1,0.06842,8e-05,8.71547]
[1777657778063,25.61,78422.35,0.1,0.06835,8e-05,8.70886]
[1777657781531,25.61,78421.52,0.1,0.06827,8e-05,8.70074]
[1777657781538,25.61,78421.52,0.1,0.06827,8e-05,8.70074]
[1777657781881,25.61,78421.4,0.1,0.06825,8e-05,8.69925]
[1777657786914,25.61,78421.64,0.1,0.06828,8e-05,8.70141]
[1777657787628,25.61,78421.64,0.1,0.06828,8e-05,8.70141]
[1777657787641,25.61,78421.64,0.1,0.06828,8e-05,8.70141]
[1777657787921,25.61,78422.11,0.1,0.06831,8e-05,8.70507]
[1777657792956,25.61,78419.62,0.1,0.0681,8e-05,8.6835]
[1777657797240,25.6,78418.9,0.1,0.06802,8e-05,8.67617]
[1777657797341,25.6,78417.69,0.1,0.06793,8e-05,8.66662]
[1777657798540,25.6,78417.69,0.1,0.06793,8e-05,8.66645]
[1777657799001,25.6,78417.22,0.1,0.06789,8e-05,8.66248]
[1777657800039,25.6,78417.22,0.1,0.06789,8e-05,8.66248]
[1777657800118,25.6,78416.07,0.1,0.0678,8e-05,8.65356]
[1777657801443,25.6,78416.07,0.1,0.0678,8e-05,8.65356]
[1777657802025,25.6,78416.1,0.1,0.0678,8e-05,8.65348]
[1777657807060,25.6,78413.57,0.1,0.06759,8e-05,8.63302]
[1777657812096,25.6,78407.33,0.1,0.0671,8e-05,8.58431]
[1777657817466,25.6,78404.92,0.1,0.06692,8e-05,8.56552]
[1777657824179,25.6,78416.3,0.1,0.06779,8e-05,8.65264]
[1777657826193,25.6,78404.71,0.1,0.06689,8e-05,8.56297]
[1777657830232,25.6,78403.25,0.1,0.06678,8e-05,8.5516]
[1777657830245,25.6,78403.25,0.1,0.06678,8e-05,8.5516]
[1777657830289,25.6,78402.61,0.1,0.06673,8e-05,8.54665]
[1777657836265,25.6,78402.29,0.1,0.06668,8e-05,8.54038]
[1777657842307,25.6,78404.1,0.1,0.06682,8e-05,8.55422]
[1777657847342,25.6,78401.39,0.1,0.06661,8e-05,8.53337]
[1777657852376,25.6,78400.97,0.1,0.06658,8e-05,8.53022]
[1777657857412,25.6,78406.69,0.1,0.06702,8e-05,8.57438]
[1777657862540,25.6,78409.33,0.1,0.06722,8e-05,8.59483]
[1777657865337,25.6,78402.86,0.1,0.06673,8e-05,8.54521]
[1777657868311,25.6,78407.81,0.1,0.06711,8e-05,8.58344]
[1777657870503,25.6,78418.15,0.1,0.06791,8e-05,8.66336]
[1777657873524,25.6,78428.29,0.1,0.06869,8e-05,8.7417]
[1777657878565,25.6,78428.32,0.1,0.06868,8e-05,8.74088]
[1777657882955,25.6,78428.19,0.1,0.06867,8e-05,8.73923]
[1777657882964,25.6,78428.19,0.1,0.06867,8e-05,8.73923]
[1777657883600,25.6,78428.39,0.1,0.06868,8e-05,8.74057]
[1777657887961,25.59,78417.43,0.1,0.06781,8e-05,8.65424]
[1777657890137,25.59,78417.43,0.1,0.06781,8e-05,8.65424]
[1777657890189,25.59,78405.71,0.1,0.06691,8e-05,8.56347]
[1777657890856,25.59,78405.71,0.1,0.06691,8e-05,8.56347]
[1777657892262,25.59,78399.63,0.1,0.06644,8e-05,8.51676]
[1777657895087,25.59,78396.94,0.1,0.06621,8e-05,8.49268]
[1777657895134,25.59,78394.75,0.1,0.06605,8e-05,8.47608]
[1777657895801,25.59,78394.75,0.1,0.06605,8e-05,8.47608]
[1777657895844,25.59,78396.72,0.1,0.0662,8e-05,8.49139]
[1777657900086,25.6,78400.98,0.1,0.06653,8e-05,8.52479]
[1777657900139,25.6,78402.83,0.1,0.06668,8e-05,8.53918]
[1777657903243,25.6,78401.97,0.1,0.06661,8e-05,8.53272]
[1777657903307,25.6,78402.53,0.1,0.06666,8e-05,8.5372]
[1777657908027,25.6,78408.08,0.1,0.06709,8e-05,8.58059]
[1777657908043,25.6,78409.04,0.1,0.06716,8e-05,8.58813]
[1777657913083,25.6,78408.92,0.1,0.06716,8e-05,8.58783]
[1777657914812,25.6,78426.77,0.1,0.06855,8e-05,8.72635]
[1777657920002,25.6,78431.27,0.1,0.06891,8e-05,8.7625]
[1777657921631,25.6,78437.27,0.1,0.06939,8e-05,8.80997]
[1777657921641,25.6,78437.27,0.1,0.06939,8e-05,8.80997]
[1777657921641,25.6,78439.93,0.1,0.0696,8e-05,8.83131]
[1777657925957,25.6,78451.38,0.1,0.07054,8e-05,8.92337]
[1777657928448,25.6,78461.49,0.1,0.07135,8e-05,9.00383]
[1777657934229,25.61,78464.13,0.1,0.07158,8e-05,9.0259]
[1777657940059,25.61,78469.47,0.1,0.07202,8e-05,9.06955]
[1777657945094,25.61,78468.13,0.1,0.07192,8e-05,9.05944]
[1777657950130,25.61,78465.22,0.1,0.07169,8e-05,9.03727]
[1777657954160,25.61,78479.98,0.1,0.07287,8e-05,9.15138]
[1777657959193,25.61,78478.7,0.1,0.07277,8e-05,9.14144]
[1777657964229,25.61,78480.9,0.1,0.07295,8e-05,9.15926]
[1777657969264,25.61,78477.9,0.1,0.07271,8e-05,9.13572]
[1777657974675,25.61,78477.49,0.1,0.07268,8e-05,9.13267]
[1777657975316,25.61,78459.22,0.1,0.0712,8e-05,8.98799]
[1777657980487,25.61,78456.66,0.1,0.07101,8e-05,8.96918]
[1777657986393,25.62,78443.84,0.1,0.07002,8e-05,8.87122]
[1777657991429,25.62,78442.24,0.1,0.06992,8e-05,8.8608]
[1777657996477,25.62,78431.23,0.1,0.06907,8e-05,8.77708]
[1777657997480,25.62,78442.78,0.1,0.06999,8e-05,8.86784]
[1777657998607,25.63,78460.54,0.1,0.07141,8e-05,9.00796]
[1777658001351,25.63,78460.06,0.1,0.07137,8e-05,9.00455]
[1777658001622,25.63,78484.29,0.1,0.07335,8e-05,9.19746]
[1777658001801,25.63,78484.29,0.1,0.07335,8e-05,9.19746]
[1777658002527,25.63,78484.36,0.1,0.07336,8e-05,9.1985]
[1777658003164,25.63,78484.36,0.1,0.07336,8e-05,9.1985]
[1777658003532,25.63,78488.59,0.1,0.07371,8e-05,9.23279]
[1777658008564,25.63,78487.7,0.1,0.07366,8e-05,9.22768]
[1777658009067,25.63,78487.7,0.1,0.07366,8e-05,9.22768]
[1777658013791,25.63,78495.07,0.1,0.07425,8e-05,9.28385]
[1777658015323,25.63,78495.23,0.1,0.07426,8e-05,9.28496]
[1777658015375,25.63,78495.23,0.1,0.07426,8e-05,9.28496]
[1777658015622,25.63,78495.03,0.1,0.07424,8e-05,9.28317]
[1777658016815,25.63,78500.84,0.1,0.07473,8e-05,9.33025]
[1777658017977,25.63,78507.63,0.1,0.0753,8e-05,9.38529]
[1777658019646,25.63,78525.72,0.1,0.07683,9e-05,9.53227]
[1777658020126,25.63,78525.72,0.1,0.07683,9e-05,9.53227]
[1777658020654,25.63,78529.49,0.1,0.07715,9e-05,9.56302]
[1777658022333,25.63,78529.09,0.1,0.07712,9e-05,9.55977]
[1777658024635,25.63,78521.69,0.1,0.07648,8e-05,9.49897]
[1777658024746,25.63,78521.69,0.1,0.07648,8e-05,9.49897]
[1777658024691,25.63,78510.81,0.1,0.07556,8e-05,9.41079]
[1777658025555,25.63,78510.81,0.1,0.07556,8e-05,9.41079]
[1777658026669,25.63,78510.81,0.1,0.07556,8e-05,9.41034]
[1777658026696,25.63,78504.56,0.1,0.07503,8e-05,9.35945]
[1777658027432,25.63,78504.56,0.1,0.07503,8e-05,9.35945]
[1777658028710,25.63,78488.85,0.1,0.07371,8e-05,9.2318]
[1777658032740,25.62,78478.49,0.1,0.07283,8e-05,9.1459]
[1777658037772,25.62,78477.97,0.1,0.07275,8e-05,9.13798]
[1777658041442,25.62,78473.4,0.1,0.07236,8e-05,9.10008]
[1777658043296,25.61,78449.74,0.1,0.07043,8e-05,8.91042]
[1777658048660,25.61,78448.83,0.1,0.07034,8e-05,8.90203]
[1777658051911,25.61,78454.49,0.1,0.07078,8e-05,8.94489]
[1777658054715,25.61,78454.51,0.1,0.07077,8e-05,8.94412]
[1777658057238,25.61,78454.71,0.1,0.07077,8e-05,8.94398]
[1777658059936,25.6,78472.72,0.1,0.0722,8e-05,9.08461]
[1777658064966,25.6,78482.73,0.1,0.07299,8e-05,9.16193]
[1777658070000,25.6,78474.66,0.1,0.0723,8e-05,9.0941]
[1777658075037,25.59,78477.07,0.1,0.07243,8e-05,9.10624]
[1777658080072,25.59,78481.02,0.1,0.07272,8e-05,9.13451]
[1777658085107,25.58,78488.32,0.1,0.07328,8e-05,9.18893]
[1777658090142,25.58,78487.86,0.1,0.07321,8e-05,9.18182]
[1777658095177,25.57,78490.03,0.1,0.07336,8e-05,9.19649]
[1777658100212,25.57,78495.17,0.1,0.07374,8e-05,9.23439]
[1777658105247,25.57,78499.03,0.1,0.07402,8e-05,9.2612]
[1777658110281,25.56,78494.39,0.1,0.07361,8e-05,9.22111]
[1777658113234,25.56,78494.7,0.1,0.07362,8e-05,9.22229]
[1777658113834,25.56,78494.7,0.1,0.07362,8e-05,9.22229]
[1777658113323,25.56,78496.05,0.1,0.07372,8e-05,9.23183]
[1777658114569,25.56,78496.05,0.1,0.07372,8e-05,9.23183]
[1777658120352,25.55,78496.9,0.1,0.07374,8e-05,9.23415]
[1777658125730,25.55,78496.48,0.1,0.07369,8e-05,9.22887]
[1777658126576,25.55,78500.98,0.1,0.07405,8e-05,9.26381]
[1777658126676,25.55,78504.15,0.1,0.0743,8e-05,9.28868]
[1777658131430,25.54,78497.07,0.1,0.07366,8e-05,9.22501]
[1777658136463,25.54,78494.74,0.1,0.07344,8e-05,9.20349]
[1777658141498,25.54,78494.72,0.1,0.0734,8e-05,9.20055]
[1777658141915,25.54,78494.72,0.1,0.0734,8e-05,9.20055]
[1777658147541,25.53,78484.22,0.1,0.07252,8e-05,9.114]
[1777658149267,25.53,78482.94,0.1,0.07241,8e-05,9.10333]
[1777658154590,25.53,78482.42,0.1,0.07234,8e-05,9.09642]
[1777658159626,25.53,78491.1,0.1,0.07302,8e-05,9.16284]
[1777658164661,25.52,78490.92,0.1,0.07297,8e-05,9.15846]
[1777658169732,25.52,78490.65,0.1,0.07293,8e-05,9.15403]
[1777658173368,25.52,78501.53,0.1,0.0738,8e-05,9.239]
[1777658174583,25.51,78501.57,0.1,0.07379,8e-05,9.23865]
[1777658175604,25.51,78501.49,0.1,0.07378,8e-05,9.23732]
[1777658179260,25.51,78511.9,0.1,0.07463,8e-05,9.31973]
[1777658179646,25.51,78511.9,0.1,0.07463,8e-05,9.31973]
[1777658180846,25.51,78522.1,0.1,0.07548,8e-05,9.40147]
[1777658181520,25.51,78522.1,0.1,0.07548,8e-05,9.40147]
[1777658181780,25.51,78522.1,0.1,0.07547,8e-05,9.40126]
[1777658182309,25.51,78522.1,0.1,0.07547,8e-05,9.40126]
[1777658182787,25.51,78521.51,0.1,0.07542,8e-05,9.39625]
[1777658185988,25.51,78521.41,0.1,0.07541,8e-05,9.39499]
[1777658186810,25.51,78521.41,0.1,0.07541,8e-05,9.39499]
[1777658191830,25.51,78521.24,0.1,0.07538,8e-05,9.3921]
[1777658194322,25.51,78523.95,0.1,0.07557,8e-05,9.40959]
[1777658199917,25.5,78522.4,0.1,0.07542,8e-05,9.39502]
[1777658202811,25.5,78521.21,0.1,0.07531,8e-05,9.38415]
[1777658202938,25.5,78521.56,0.1,0.07532,8e-05,9.38529]
[1777658205533,25.5,78529.77,0.1,0.07601,8e-05,9.45138]
[1777658205792,25.5,78529.77,0.1,0.07601,8e-05,9.45138]
[1777658207089,25.5,78538.39,0.1,0.07673,9e-05,9.52115]
[1777658207349,25.5,78538.39,0.1,0.07673,9e-05,9.52115]
[1777658208325,25.5,78541.39,0.1,0.07699,9e-05,9.54541]
[1777658208633,25.5,78536.78,0.1,0.07659,9e-05,9.5071]
[1777658209697,25.5,78536.78,0.1,0.07659,9e-05,9.5071]
[1777658209732,25.5,78538.55,0.1,0.07673,9e-05,9.52108]
[1777658211725,25.5,78537.52,0.1,0.07664,9e-05,9.51211]
[1777658214127,25.49,78537.23,0.1,0.0766,9e-05,9.50869]
[1777658220712,25.49,78530.62,0.1,0.07601,8e-05,9.45156]
[1777658220812,25.49,78529.09,0.1,0.07587,8e-05,9.4382]
[1777658226103,25.49,78524.71,0.1,0.07547,8e-05,9.39982]
[1777658230133,25.48,78534.65,0.1,0.0763,9e-05,9.47938]
[1777658231032,25.48,78534.65,0.1,0.0763,9e-05,9.47938]
[1777658231140,25.48,78534.41,0.1,0.07627,9e-05,9.47695]
[1777658232494,25.48,78534.41,0.1,0.07627,9e-05,9.47695]
[1777658232569,25.48,78533.31,0.1,0.07617,9e-05,9.46751]
[1777658234563,25.48,78533.31,0.1,0.07617,9e-05,9.46706]
[1777658234608,25.48,78530.83,0.1,0.07595,8e-05,9.4464]
[1777658240205,25.48,78527.87,0.1,0.07568,8e-05,9.42027]
[1777658245239,25.48,78530.82,0.1,0.07591,8e-05,9.44252]
[1777658250276,25.47,78528.72,0.1,0.07571,8e-05,9.42327]
[1777658255312,25.47,78529.55,0.1,0.07574,8e-05,9.42449]
[1777658260344,25.47,78536.34,0.1,0.0763,9e-05,9.47831]
[1777658265380,25.47,78541.67,0.1,0.07673,9e-05,9.51983]
[1777658270421,25.46,78543.17,0.1,0.07683,9e-05,9.52983]
[1777658275456,25.46,78546.2,0.1,0.07707,9e-05,9.55236]
[1777658280491,25.46,78542.4,0.1,0.07671,9e-05,9.51851]
[1777658285526,25.45,78546.38,0.1,0.07704,9e-05,9.54946]
[1777658290565,25.45,78547.07,0.1,0.07707,9e-05,9.55255]
[1777658294589,25.45,78550.13,0.1,0.07732,9e-05,9.57641]
[1777658299627,25.45,78564.34,0.1,0.07852,9e-05,9.69084]
[1777658304907,25.44,78561.09,0.1,0.07821,9e-05,9.66107]
[1777658310335,25.44,78555.52,0.1,0.07771,9e-05,9.61376]
[1777658311089,25.44,78548.84,0.1,0.07713,9e-05,9.55878]
[1777658311713,25.44,78549.13,0.1,0.07712,9e-05,9.55666]
[1777658312719,25.44,78531.68,0.1,0.07562,8e-05,9.41266]
[1777658314390,25.44,78523.3,0.1,0.07491,8e-05,9.3439]
[1777658315063,25.44,78523.3,0.1,0.07491,8e-05,9.3439]
[1777658314733,25.44,78522.72,0.1,0.07486,8e-05,9.33866]
[1777658315740,25.44,78522.22,0.1,0.07481,8e-05,9.3346]
[1777658316876,25.44,78522.22,0.1,0.07481,8e-05,9.3346]
[1777658316916,25.44,78521.76,0.1,0.07477,8e-05,9.33034]
[1777658317291,25.44,78521.76,0.1,0.07477,8e-05,9.33034]
[1777658317754,25.44,78521.44,0.1,0.07474,8e-05,9.32721]
[1777658322789,25.43,78512.18,0.1,0.07394,8e-05,9.24978]
[1777658324182,25.43,78516.88,0.1,0.07433,8e-05,9.2877]
[1777658324806,25.43,78516.29,0.1,0.07428,8e-05,9.28292]
[1777658325691,25.43,78516.29,0.1,0.07428,8e-05,9.28292]
[1777658327827,25.43,78529.95,0.1,0.07542,8e-05,9.39311]
[1777658332603,25.43,78529.84,0.1,0.0754,8e-05,9.39132]
[1777658332664,25.43,78529.84,0.1,0.0754,8e-05,9.39132]
[1777658335189,25.43,78525.08,0.1,0.07499,8e-05,9.35168]
[1777658336377,25.43,78526.2,0.1,0.07508,8e-05,9.36056]
[1777658336890,25.43,78520.35,0.1,0.07458,8e-05,9.31261]
[1777658341924,25.43,78512.46,0.1,0.07392,8e-05,9.24825]
[1777658346959,25.43,78506.77,0.1,0.07344,8e-05,9.20155]
[1777658351994,25.42,78507.94,0.1,0.07352,8e-05,9.20896]
[1777658357029,25.42,78512.56,0.1,0.07388,8e-05,9.24403]
[1777658362068,25.42,78511.23,0.1,0.07374,8e-05,9.23087]
[1777658367099,25.42,78508.27,0.1,0.07347,8e-05,9.20468]
[1777658372134,25.41,78514.15,0.1,0.07391,8e-05,9.24606]
[1777658372746,25.41,78514.15,0.1,0.07391,8e-05,9.24606]
[1777658378175,25.41,78521.99,0.1,0.07454,8e-05,9.30749]
[1777658380002,25.41,78521.99,0.1,0.07454,8e-05,9.30749]
[1777658383451,25.41,78516.82,0.1,0.0741,8e-05,9.26479]
[1777658383852,25.41,78516.82,0.1,0.0741,8e-05,9.26479]
[1777658391268,25.41,78514.87,0.1,0.07392,8e-05,9.2476]
[1777658396301,25.41,78512.94,0.1,0.07376,8e-05,9.23135]
[1777658400684,25.41,78509.19,0.1,0.07344,8e-05,9.20079]
[1777658402791,25.41,78509.72,0.1,0.07348,8e-05,9.20489]
[1777658402799,25.41,78529.49,0.1,0.07514,8e-05,9.36521]
[1777658406181,25.4,78530.77,0.1,0.07524,8e-05,9.37449]
[1777658406371,25.4,78536.19,0.1,0.07569,8e-05,9.41833]
[1777658407567,25.4,78536.19,0.1,0.07569,8e-05,9.41833]
[1777658407602,25.4,78529.91,0.1,0.07516,8e-05,9.36709]
[1777658410564,25.4,78529.86,0.1,0.07514,8e-05,9.36575]
[1777658410569,25.4,78528.6,0.1,0.07503,8e-05,9.35519]
[1777658411333,25.4,78528.6,0.1,0.07503,8e-05,9.35519]
[1777658411415,25.4,78528.98,0.1,0.07507,8e-05,9.35828]
[1777658416444,25.4,78529.64,0.1,0.07511,8e-05,9.36219]
[1777658421478,25.4,78529.29,0.1,0.07506,8e-05,9.35753]
[1777658423032,25.4,78529.29,0.1,0.07506,8e-05,9.35753]
[1777658423097,25.4,78529.15,0.1,0.07504,8e-05,9.3561]
[1777658426772,25.4,78521.67,0.1,0.07441,8e-05,9.29453]
[1777658429767,25.4,78520.67,0.1,0.07432,8e-05,9.28599]
[1777658430748,25.4,78520.17,0.1,0.07427,8e-05,9.28153]
[1777658430795,25.4,78527.91,0.1,0.07492,8e-05,9.34424]
[1777658436581,25.39,78534.25,0.1,0.07541,8e-05,9.39013]
[1777658441616,25.39,78536.77,0.1,0.07561,8e-05,9.40948]
[1777658443158,25.39,78536.77,0.1,0.07561,8e-05,9.40948]
[1777658443684,25.39,78538.25,0.1,0.07573,9e-05,9.421]
[1777658445818,25.39,78537.19,0.1,0.07564,8e-05,9.41205]
[1777658445900,25.39,78547.63,0.1,0.07652,9e-05,9.49715]
[1777658446388,25.39,78547.63,0.1,0.07652,9e-05,9.49715]
[1777658446652,25.39,78547.63,0.1,0.07652,9e-05,9.49715]
[1777658451688,25.39,78551.19,0.1,0.07682,9e-05,9.52522]
[1777658455548,25.39,78545.88,0.1,0.07636,9e-05,9.48112]
[1777658456347,25.39,78544.93,0.1,0.07627,9e-05,9.47301]
[1777658457154,25.39,78544.93,0.1,0.07627,9e-05,9.47301]
[1777658457219,25.39,78525.39,0.1,0.07461,8e-05,9.31347]
[1777658457894,25.39,78525.39,0.1,0.07461,8e-05,9.31347]
[1777658457989,25.39,78521.77,0.1,0.07431,8e-05,9.28396]
[1777658463770,25.39,78516.83,0.1,0.0739,8e-05,9.24391]
[1777658466791,25.39,78504.22,0.1,0.07284,8e-05,9.14165]
[1777658471828,25.38,78499.37,0.1,0.07243,8e-05,9.10175]
[1777658476820,25.38,78498.01,0.1,0.07232,8e-05,9.0903]
[1777658477504,25.38,78492.48,0.1,0.07186,8e-05,9.0456]
[1777658480542,25.38,78482.55,0.1,0.07105,8e-05,8.96613]
[1777658480689,25.38,78482.55,0.1,0.07105,8e-05,8.96613]
[1777658485935,25.38,78474.6,0.1,0.07041,8e-05,8.90295]
[1777658487216,25.38,78463.86,0.1,0.06955,8e-05,8.81796]
[1777658492985,25.39,78458.38,0.1,0.0691,8e-05,8.77202]
[1777658495490,25.39,78457.54,0.1,0.06904,8e-05,8.76585]
[1777658495687,25.39,78457.54,0.1,0.06904,8e-05,8.76585]
[1777658496013,25.39,78456.43,0.1,0.06895,8e-05,8.75734]
[1777658497323,25.39,78447.43,0.1,0.06824,8e-05,8.68689]
[1777658498071,25.39,78447.43,0.1,0.06824,8e-05,8.68689]
[1777658498094,25.39,78447.43,0.1,0.06824,8e-05,8.68689]
[1777658500900,25.39,78434.83,0.1,0.06727,8e-05,8.58944]
[1777658509096,25.39,78434.54,0.1,0.06727,8e-05,8.58981]
[1777658514131,25.39,78440.11,0.1,0.06771,8e-05,8.63378]
[1777658519166,25.39,78438.44,0.1,0.06758,8e-05,8.62113]
[1777658521180,25.39,78428.62,0.1,0.06683,8e-05,8.54516]
[1777658524201,25.39,78440.23,0.1,0.06773,8e-05,8.63605]
[1777658527361,25.39,78438.82,0.1,0.06763,8e-05,8.6255]
[1777658527414,25.39,78438.82,0.1,0.06763,8e-05,8.6255]
[1777658528230,25.39,78434.76,0.1,0.06731,8e-05,8.59404]
[1777658533263,25.4,78442.1,0.1,0.0679,8e-05,8.65237]
[1777658534583,25.4,78440.51,0.1,0.06777,8e-05,8.64011]
[1777658534625,25.4,78440.51,0.1,0.06777,8e-05,8.64011]
[1777658535279,25.4,78439.42,0.1,0.06769,8e-05,8.63178]
[1777658538298,25.4,78439.85,0.1,0.06773,8e-05,8.63574]
[1777658540313,25.4,78443.57,0.1,0.06803,8e-05,8.66518]
[1777658545348,25.4,78441.14,0.1,0.06784,8e-05,8.64706]
[1777658550383,25.4,78441.01,0.1,0.06784,8e-05,8.64691]
[1777658552397,25.4,78432.28,0.1,0.06714,8e-05,8.57546]
[1777658555135,25.4,78444.62,0.1,0.06811,8e-05,8.67216]
[1777658556647,25.4,78444.62,0.1,0.06811,8e-05,8.67216]
[1777658557242,25.4,78444.62,0.1,0.06811,8e-05,8.67216]
[1777658557342,25.4,78461.43,0.1,0.06944,8e-05,8.80435]
[1777658562490,25.4,78458.05,0.1,0.06916,8e-05,8.77659]
[1777658567522,25.4,78452.97,0.1,0.06874,8e-05,8.73569]
[1777658570543,25.4,78441.47,0.1,0.06783,8e-05,8.64493]
[1777658573250,25.4,78436.99,0.1,0.06749,8e-05,8.61012]
[1777658573341,25.4,78455.83,0.1,0.06896,8e-05,8.75736]
[1777658574466,25.4,78455.83,0.1,0.06896,8e-05,8.75736]
[1777658575275,25.4,78456.0,0.1,0.06897,8e-05,8.75776]
[1777658580615,25.39,78452.49,0.1,0.06867,8e-05,8.72792]
[1777658584067,25.39,78454.9,0.1,0.06885,8e-05,8.74596]
[1777658584862,25.39,78462.91,0.1,0.06947,8e-05,8.80804]
[1777658584910,25.39,78465.36,0.1,0.06966,8e-05,8.82681]
[1777658588217,25.39,78464.34,0.1,0.06958,8e-05,8.81816]
[1777658588258,25.39,78464.34,0.1,0.06957,8e-05,8.81738]
[1777658591433,25.39,78464.85,0.1,0.0696,8e-05,8.82105]
[1777658592244,25.39,78464.85,0.1,0.0696,8e-05,8.82105]
[1777658592281,25.39,78481.21,0.1,0.07091,8e-05,8.95019]
[1777658593704,25.39,78491.09,0.1,0.07171,8e-05,9.02805]
[1777658595922,25.38,78489.83,0.1,0.0716,8e-05,9.01749]
[1777658598543,25.38,78490.05,0.1,0.0716,8e-05,9.01785]
[1777658603946,25.38,78492.26,0.1,0.07176,8e-05,9.03327]
[1777658609817,25.38,78491.79,0.1,0.07169,8e-05,9.0264]
[1777658614853,25.37,78502.07,0.1,0.07248,8e-05,9.10273]
[1777658619887,25.37,78500.46,0.1,0.07232,8e-05,9.08716]
[1777658624922,25.37,78498.25,0.1,0.07211,8e-05,9.06665]
[1777658629957,25.36,78501.06,0.1,0.07231,8e-05,9.08635]
[1777658634993,25.36,78501.34,0.1,0.07231,8e-05,9.08597]
[1777658640033,25.36,78500.57,0.1,0.07221,8e-05,9.07692]
[1777658645065,25.35,78503.49,0.1,0.07243,8e-05,9.09764]
[1777658649918,25.35,78503.57,0.1,0.07241,8e-05,9.09606]
[1777658650131,25.35,78503.57,0.1,0.07241,8e-05,9.09606]
[1777658650228,25.35,78502.85,0.1,0.07234,8e-05,9.08972]
[1777658650707,25.35,78502.85,0.1,0.07234,8e-05,9.08972]
[1777658651212,25.35,78502.85,0.1,0.07234,8e-05,9.08972]
[1777658659607,25.34,78500.63,0.1,0.07211,8e-05,9.06697]
[1777658660170,25.34,78500.35,0.1,0.07208,8e-05,9.06418]
[1777658665214,25.34,78493.75,0.1,0.07152,8e-05,9.0089]
[1777658670247,25.33,78499.93,0.1,0.072,8e-05,9.05589]
[1777658672599,25.33,78499.14,0.1,0.07189,8e-05,9.0446]
[1777658673269,25.33,78499.47,0.1,0.07191,8e-05,9.0467]
[1777658675003,25.33,78503.68,0.1,0.07225,8e-05,9.07991]
[1777658675283,25.33,78509.3,0.1,0.07271,8e-05,9.12449]
[1777658675649,25.33,78509.3,0.1,0.07271,8e-05,9.12449]
[1777658676289,25.33,78510.42,0.1,0.0728,8e-05,9.13284]
[1777658676993,25.33,78510.42,0.1,0.0728,8e-05,9.13284]
[1777658677297,25.33,78513.72,0.1,0.07306,8e-05,9.15875]
[1777658678747,25.33,78514.46,0.1,0.07312,8e-05,9.164]
[1777658681324,25.33,78527.83,0.1,0.07421,8e-05,9.26994]
[1777658681679,25.33,78527.83,0.1,0.07421,8e-05,9.26994]
[1777658682331,25.32,78525.74,0.1,0.07402,8e-05,9.25213]
[1777658687366,25.32,78525.47,0.1,0.07396,8e-05,9.24593]
[1777658688066,25.32,78525.47,0.1,0.07396,8e-05,9.24593]
[1777658688373,25.32,78525.87,0.1,0.07398,8e-05,9.24839]
[1777658690812,25.32,78525.85,0.1,0.07397,8e-05,9.24668]
[1777658696430,25.31,78522.33,0.1,0.07363,8e-05,9.21378]
[1777658701468,25.31,78523.35,0.1,0.07368,8e-05,9.21863]
[1777658704830,25.3,78518.52,0.1,0.07325,8e-05,9.17753]
[1777658705493,25.3,78516.85,0.1,0.07311,8e-05,9.16338]
[1777658705886,25.3,78516.85,0.1,0.07311,8e-05,9.16338]
[1777658706333,25.3,78516.85,0.1,0.07311,8e-05,9.16338]
[1777658706371,25.3,78516.85,0.1,0.07311,8e-05,9.16338]
[1777658706500,25.3,78501.95,0.1,0.07187,8e-05,9.04265]
[1777658706709,25.3,78501.95,0.1,0.07187,8e-05,9.04265]
[1777658707301,25.3,78501.95,0.1,0.07187,8e-05,9.04265]
[1777658707507,25.3,78495.75,0.1,0.07136,8e-05,8.99248]
[1777658708005,25.3,78495.75,0.1,0.07136,8e-05,8.99248]
[1777658708511,25.3,78491.25,0.1,0.07099,8e-05,8.95611]
[1777658711535,25.3,78478.03,0.1,0.06991,8e-05,8.84987]
[1777658715636,25.3,78476.56,0.1,0.06978,8e-05,8.83747]
[1777658715968,25.3,78476.56,0.1,0.06978,8e-05,8.83747]
[1777658716268,25.3,78484.69,0.1,0.07044,8e-05,8.90186]
[1777658717582,25.3,78495.08,0.1,0.07128,8e-05,8.98453]
[1777658718583,25.3,78505.37,0.1,0.07211,8e-05,9.06669]
[1777658723620,25.29,78502.48,0.1,0.07185,8e-05,9.0407]
[1777658728657,25.29,78499.81,0.1,0.0716,8e-05,9.01669]
[1777658733690,25.29,78503.2,0.1,0.07183,8e-05,9.03739]
[1777658738725,25.28,78508.2,0.1,0.07221,8e-05,9.07481]
[1777658743766,25.28,78504.85,0.1,0.0719,8e-05,9.04478]
[1777658748796,25.28,78504.27,0.1,0.07182,8e-05,9.03727]
[1777658753579,25.27,78499.57,0.1,0.07142,8e-05,8.9979]
[1777658753867,25.27,78514.06,0.1,0.0726,8e-05,9.11349]
[1777658755145,25.27,78537.98,0.1,0.0746,8e-05,9.30722]
[1777658760964,25.27,78540.39,0.1,0.07477,8e-05,9.32346]
[1777658762410,25.27,78538.68,0.1,0.07461,8e-05,9.308]
[1777658763902,25.26,78558.79,0.1,0.0763,9e-05,9.47069]
[1777658769197,25.26,78560.62,0.1,0.07642,9e-05,9.48295]
[1777658770951,25.26,78549.64,0.1,0.07545,9e-05,9.3899]
[1777658772965,25.25,78534.47,0.1,0.07415,8e-05,9.26437]
[1777658778001,25.25,78532.07,0.1,0.07392,8e-05,9.24212]
[1777658779145,25.25,78532.07,0.1,0.07392,8e-05,9.24212]
[1777658785073,25.25,78526.95,0.1,0.07346,8e-05,9.19763]
[1777658791091,25.24,78525.57,0.1,0.07329,8e-05,9.17999]
[1777658796126,25.24,78520.96,0.1,0.07289,8e-05,9.14084]
[1777658797808,25.24,78521.66,0.1,0.07295,8e-05,9.1462]
[1777658803174,25.24,78531.25,0.1,0.07372,8e-05,9.22171]
[1777658808210,25.23,78533.64,0.1,0.0739,8e-05,9.23897]
[1777658813246,25.23,78538.57,0.1,0.07429,8e-05,9.27697]
[1777658818280,25.23,78538.48,0.1,0.07426,8e-05,9.2739]
[1777658823320,25.23,78536.35,0.1,0.07405,8e-05,9.25394]
[1777658824383,25.23,78536.35,0.1,0.07405,8e-05,9.25394]
[1777658824835,25.22,78538.43,0.1,0.07423,8e-05,9.27047]
[1777658825832,25.22,78538.43,0.1,0.07423,8e-05,9.27047]
[1777658828350,25.22,78524.21,0.1,0.07302,8e-05,9.15358]
[1777658833407,25.22,78524.07,0.1,0.073,8e-05,9.15115]
[1777658834369,25.22,78524.07,0.1,0.073,8e-05,9.15115]
[1777658834411,25.22,78498.98,0.1,0.07093,8e-05,8.94865]
[1777658834783,25.22,78498.98,0.1,0.07093,8e-05,8.94865]
[1777658835400,25.22,78498.17,0.1,0.07086,8e-05,8.94203]
[1777658836162,25.22,78498.17,0.1,0.07086,8e-05,8.94203]
[1777658836407,25.22,78489.7,0.1,0.07017,8e-05,8.87447]
[1777658838251,25.22,78486.74,0.1,0.06994,8e-05,8.85104]
[1777658838422,25.22,78484.86,0.1,0.06979,8e-05,8.83624]
[1777658843456,25.22,78475.97,0.1,0.06908,8e-05,8.76641]
[1777658844202,25.22,78475.97,0.1,0.06908,8e-05,8.76641]
[1777658844299,25.22,78475.97,0.1,0.06908,8e-05,8.76641]
[1777658844567,25.22,78487.53,0.1,0.07001,8e-05,8.85827]
[1777658846810,25.22,78489.11,0.1,0.07013,8e-05,8.87067]
[1777658847485,25.22,78489.55,0.1,0.07017,8e-05,8.87405]
[1777658850169,25.22,78486.15,0.1,0.06989,8e-05,8.84672]
[1777658850516,25.22,78486.15,0.1,0.06989,8e-05,8.84663]
[1777658851308,25.22,78486.15,0.1,0.06989,8e-05,8.84663]
[1777658851513,25.22,78485.77,0.1,0.06983,8e-05,8.83969]
[1777658852057,25.22,78485.77,0.1,0.06983,8e-05,8.83969]
[1777658852524,25.22,78486.51,0.1,0.06989,8e-05,8.84548]
[1777658853180,25.22,78486.51,0.1,0.06989,8e-05,8.84548]
[1777658853282,25.22,78486.25,0.1,0.06987,8e-05,8.84341]
[1777658854578,25.22,78486.25,0.1,0.06987,8e-05,8.84341]
[1777658854639,25.22,78486.72,0.1,0.06991,8e-05,8.84699]
[1777658857556,25.22,78472.9,0.1,0.0688,8e-05,8.73725]
[1777658862590,25.22,78467.72,0.1,0.06839,8e-05,8.69668]
[1777658866388,25.22,78467.2,0.1,0.06835,8e-05,8.69283]
[1777658869310,25.22,78468.64,0.1,0.06847,8e-05,8.70441]
[1777658874538,25.22,78469.85,0.1,0.06857,8e-05,8.71423]
[1777658874848,25.22,78468.56,0.1,0.06846,8e-05,8.70407]
[1777658876112,25.22,78464.93,0.1,0.06818,8e-05,8.67548]
[1777658879140,25.22,78456.25,0.1,0.0675,8e-05,8.60756]
[1777658880995,25.22,78449.05,0.1,0.06694,8e-05,8.5515]
[1777658882130,25.22,78449.56,0.1,0.06698,8e-05,8.55573]
[1777658882409,25.22,78449.56,0.1,0.06698,8e-05,8.55573]
[1777658883739,25.22,78460.54,0.1,0.06784,8e-05,8.64219]
[1777658888772,25.23,78468.54,0.1,0.06848,8e-05,8.70564]
[1777658891416,25.22,78469.29,0.1,0.06854,8e-05,8.71154]
[1777658891504,25.22,78472.99,0.1,0.06883,8e-05,8.74067]
[1777658896035,25.22,78480.23,0.1,0.06941,8e-05,8.79786]
[1777658896071,25.22,78479.25,0.1,0.06933,8e-05,8.78995]
[1777658902602,25.22,78479.94,0.1,0.06938,8e-05,8.79463]
[1777658907906,25.22,78479.82,0.1,0.06936,8e-05,8.79323]
[1777658912941,25.22,78483.2,0.1,0.0696,8e-05,8.81577]
[1777658917976,25.22,78483.48,0.1,0.06962,8e-05,8.81753]
[1777658920131,25.22,78483.09,0.1,0.06959,8e-05,8.81434]
[1777658920231,25.22,78484.42,0.1,0.06969,8e-05,8.82483]
[1777658921307,25.22,78484.42,0.1,0.06969,8e-05,8.82483]
[1777658927168,25.22,78477.6,0.1,0.06914,8e-05,8.77038]
[1777658933081,25.22,78479.07,0.1,0.06926,8e-05,8.78213]
[1777658936629,25.22,78476.73,0.1,0.06908,8e-05,8.76361]
[1777658936730,25.22,78490.35,0.1,0.07017,8e-05,8.87195]
[1777658938092,25.22,78493.96,0.1,0.07046,8e-05,8.90063]
[1777658938179,25.22,78493.51,0.1,0.07042,8e-05,8.89704]
[1777658944158,25.22,78498.42,0.1,0.07081,8e-05,8.93504]
[1777658946484,25.22,78495.67,0.1,0.07058,8e-05,8.91249]
[1777658950293,25.22,78499.89,0.1,0.07092,8e-05,8.94553]
[1777658950304,25.22,78503.8,0.1,0.07123,8e-05,8.97662]
[1777658951015,25.22,78503.8,0.1,0.07123,8e-05,8.97662]
[1777658951207,25.22,78503.8,0.1,0.07123,8e-05,8.97631]
[1777658956243,25.22,78503.53,0.1,0.07119,8e-05,8.97262]
[1777658959734,25.21,78495.33,0.1,0.07052,8e-05,8.9064]
[1777658960272,25.21,78494.94,0.1,0.07048,8e-05,8.90295]
[1777658962882,25.21,78495.12,0.1,0.0705,8e-05,8.90404]
[1777658963292,25.21,78495.66,0.1,0.07054,8e-05,8.90818]
[1777658968328,25.21,78493.65,0.1,0.07036,8e-05,8.89115]
[1777658968886,25.21,78493.65,0.1,0.07036,8e-05,8.89115]
[1777658969334,25.21,78493.49,0.1,0.07035,8e-05,8.88968]
[1777658970963,25.21,78492.38,0.1,0.07026,8e-05,8.88062]
[1777658971009,25.21,78492.38,0.1,0.07026,8e-05,8.88062]
[1777658971349,25.21,78489.99,0.1,0.07004,8e-05,8.85754]
[1777658975376,25.21,78478.82,0.1,0.06913,8e-05,8.76817]
[1777658978106,25.21,78484.69,0.1,0.0696,8e-05,8.81475]
[1777658978154,25.21,78484.69,0.1,0.0696,8e-05,8.81475]
[1777658978398,25.21,78488.77,0.1,0.06993,8e-05,8.84715]
[1777658980108,25.21,78490.15,0.1,0.07004,8e-05,8.85802]
[1777658980410,25.21,78490.49,0.1,0.07007,8e-05,8.86058]
[1777658982099,25.21,78494.39,0.1,0.07038,8e-05,8.89157]
[1777658982425,25.21,78494.39,0.1,0.07038,8e-05,8.89138]
[1777658984665,25.21,78493.63,0.1,0.07031,8e-05,8.88511]
[1777658984711,25.21,78488.73,0.1,0.06991,8e-05,8.84567]
[1777658985368,25.21,78488.73,0.1,0.06991,8e-05,8.84567]
[1777658985448,25.21,78488.73,0.1,0.06991,8e-05,8.84567]
[1777658986364,25.21,78488.73,0.1,0.06991,8e-05,8.84567]
[1777658986453,25.21,78488.48,0.1,0.06989,8e-05,8.84354]
[1777658991488,25.21,78484.31,0.1,0.06955,8e-05,8.80975]
[1777658993573,25.21,78484.84,0.1,0.06959,8e-05,8.81396]
[1777658996724,25.21,78468.08,0.1,0.06825,8e-05,8.68103]
[1777658999067,25.21,78463.86,0.1,0.06793,8e-05,8.64832]
[1777659002649,25.21,78465.05,0.1,0.06802,8e-05,8.658]
[1777659008608,25.21,78459.14,0.1,0.06757,8e-05,8.6124]
[1777659011201,25.21,78459.14,0.1,0.06757,8e-05,8.6124]
[1777659014649,25.21,78469.78,0.1,0.06841,8e-05,8.69674]
[1777659017891,25.21,78476.38,0.1,0.06894,8e-05,8.74889]
[1777659018677,25.21,78476.41,0.1,0.06894,8e-05,8.74909]
[1777659023713,25.21,78475.1,0.1,0.06883,8e-05,8.73861]
[1777659026416,25.21,78476.01,0.1,0.06891,8e-05,8.74578]
[1777659026733,25.21,78479.33,0.1,0.06917,8e-05,8.77203]
[1777659030029,25.21,78482.22,0.1,0.0694,8e-05,8.79466]
[1777659030036,25.21,78482.22,0.1,0.0694,8e-05,8.79466]
[1777659030761,25.21,78480.89,0.1,0.06929,8e-05,8.78399]
[1777659031949,25.21,78480.3,0.1,0.06922,8e-05,8.7754]
[1777659032024,25.21,78480.3,0.1,0.06922,8e-05,8.7754]
[1777659035731,25.21,78478.34,0.1,0.06906,8e-05,8.75964]
[1777659036095,25.21,78476.21,0.1,0.06889,8e-05,8.7427]
[1777659036914,25.21,78476.21,0.1,0.06889,8e-05,8.74339]
[1777659037708,25.21,78476.21,0.1,0.06889,8e-05,8.74339]
[1777659038111,25.21,78472.58,0.1,0.06861,8e-05,8.71538]
[1777659038819,25.21,78472.08,0.1,0.06858,8e-05,8.71218]
[1777659040161,25.21,78472.04,0.1,0.06858,8e-05,8.71261]
[1777659040831,25.21,78472.54,0.1,0.06863,8e-05,8.71732]
[1777659042182,25.21,78472.38,0.1,0.06863,8e-05,8.71681]
[1777659042845,25.22,78472.69,0.1,0.06866,8e-05,8.72001]
[1777659042933,25.22,78472.69,0.1,0.06866,8e-05,8.72001]
[1777659043392,25.22,78472.69,0.1,0.06866,8e-05,8.72001]
[1777659043853,25.22,78471.63,0.1,0.06858,8e-05,8.71238]
[1777659044194,25.22,78471.63,0.1,0.06858,8e-05,8.71238]
[1777659045556,25.22,78467.89,0.1,0.06829,8e-05,8.6836]
[1777659048033,25.22,78463.27,0.1,0.06795,8e-05,8.64968]
[1777659052045,25.23,78464.13,0.1,0.06805,8e-05,8.65974]
[1777659052193,25.23,78464.13,0.1,0.06805,8e-05,8.65974]
[1777659052737,25.23,78464.13,0.1,0.06805,8e-05,8.65974]
[1777659057950,25.23,78468.12,0.1,0.06842,8e-05,8.69573]
[1777659063757,25.23,78471.33,0.1,0.06868,8e-05,8.72162]
[1777659069029,25.23,78478.51,0.1,0.06924,8e-05,8.77759]
[1777659073827,25.23,78490.58,0.1,0.07021,8e-05,8.87376]
[1777659079072,25.23,78488.9,0.1,0.0701,8e-05,8.86256]
[1777659084851,25.24,78488.64,0.1,0.07011,8e-05,8.86382]
[1777659084887,25.24,78488.64,0.1,0.07011,8e-05,8.86382]
[1777659084949,25.24,78486.42,0.1,0.06994,8e-05,8.84671]
[1777659090178,25.24,78484.67,0.1,0.06982,8e-05,8.83435]
[1777659092193,25.24,78477.79,0.1,0.06923,8e-05,8.77561]
[1777659095023,25.24,78475.78,0.1,0.06907,8e-05,8.75958]
[1777659095034,25.24,78475.78,0.1,0.06907,8e-05,8.75958]
[1777659095213,25.24,78475.83,0.1,0.06907,8e-05,8.75993]
[1777659097044,25.24,78476.34,0.1,0.06912,8e-05,8.76392]
[1777659102263,25.24,78477.03,0.1,0.06916,8e-05,8.76798]
[1777659107296,25.23,78477.37,0.1,0.06915,8e-05,8.76753]
[1777659111158,25.23,78478.21,0.1,0.0692,8e-05,8.77225]
[1777659111728,25.23,78478.21,0.1,0.0692,8e-05,8.77225]
[1777659117367,25.23,78474.27,0.1,0.06886,8e-05,8.73856]
[1777659122402,25.22,78475.8,0.1,0.06895,8e-05,8.74767]
[1777659127438,25.22,78482.64,0.1,0.06946,8e-05,8.79859]
[1777659132475,25.22,78480.05,0.1,0.06922,8e-05,8.77445]
[1777659137510,25.21,78481.55,0.1,0.0693,8e-05,8.78298]
[1777659140824,25.21,78482.18,0.1,0.06934,8e-05,8.78658]
[1777659140853,25.21,78479.28,0.1,0.06909,8e-05,8.76219]
[1777659141147,25.21,78479.28,0.1,0.06909,8e-05,8.76219]
[1777659143808,25.21,78470.83,0.1,0.06841,8e-05,8.69468]
[1777659143837,25.21,78467.46,0.1,0.06814,8e-05,8.66701]
[1777659149598,25.2,78462.35,0.1,0.06771,8e-05,8.62416]
[1777659154631,25.2,78471.74,0.1,0.06839,8e-05,8.69145]
[1777659159668,25.2,78462.94,0.1,0.06768,8e-05,8.62095]
[1777659164048,25.18,78454.31,0.1,0.0669,8e-05,8.54258]
[1777659165616,25.18,78453.46,0.1,0.06678,8e-05,8.53081]
[1777659170792,25.17,78446.13,0.1,0.0662,8e-05,8.47212]
[1777659170840,25.17,78475.8,0.1,0.06852,8e-05,8.70476]
[1777659171218,25.17,78475.8,0.1,0.06852,8e-05,8.70476]
[1777659171379,25.17,78475.8,0.1,0.06852,8e-05,8.70476]
[1777659171467,25.17,78475.8,0.1,0.06852,8e-05,8.70476]
[1777659171527,25.17,78475.8,0.1,0.06852,8e-05,8.70476]
[1777659171596,25.17,78475.8,0.1,0.06852,8e-05,8.70476]
[1777659171638,25.17,78475.8,0.1,0.06852,8e-05,8.70476]
[1777659171720,25.17,78475.8,0.1,0.06852,8e-05,8.70476]
[1777659171968,25.17,78475.8,0.1,0.06852,8e-05,8.70476]
[1777659172069,25.17,78503.74,0.1,0.07076,8e-05,8.92631]
[1777659172518,25.17,78503.74,0.1,0.07076,8e-05,8.92631]
[1777659172775,25.17,78503.74,0.1,0.07076,8e-05,8.92594]
[1777659175685,25.17,78504.18,0.1,0.07079,8e-05,8.92879]
[1777659175796,25.17,78504.18,0.1,0.07079,8e-05,8.92919]
[1777659180830,25.17,78513.54,0.1,0.07158,8e-05,9.00616]
[1777659183394,25.18,78512.3,0.1,0.07148,8e-05,8.99679]
[1777659184478,25.18,78511.71,0.1,0.07144,8e-05,8.99235]
[1777659184962,25.18,78511.98,0.1,0.07146,8e-05,8.99483]
[1777659186511,25.18,78511.98,0.1,0.07147,8e-05,8.99513]
[1777659186520,25.18,78511.98,0.1,0.07147,8e-05,8.99513]
[1777659186872,25.18,78511.5,0.1,0.07143,8e-05,8.99155]
[1777659191907,25.17,78509.91,0.1,0.07128,8e-05,8.97648]
[1777659196942,25.17,78519.1,0.1,0.07201,8e-05,9.04829]
[1777659201977,25.17,78521.34,0.1,0.07216,8e-05,9.0636]
[1777659207012,25.16,78525.77,0.1,0.07251,8e-05,9.09708]
[1777659212051,25.16,78527.75,0.1,0.07263,8e-05,9.10769]
[1777659217090,25.16,78529.23,0.1,0.07276,8e-05,9.12081]
[1777659219100,25.16,78518.73,0.1,0.07189,8e-05,9.03528]
[1777659224135,25.16,78515.95,0.1,0.07165,8e-05,9.01208]
[1777659229177,25.16,78515.15,0.1,0.07158,8e-05,9.00489]
[1777659234212,25.16,78502.59,0.1,0.07054,8e-05,8.9035]
[1777659238374,25.16,78500.05,0.1,0.07033,8e-05,8.88304]
[1777659244281,25.16,78498.83,0.1,0.07023,8e-05,8.873]
[1777659246860,25.16,78498.88,0.1,0.07024,8e-05,8.87335]
[1777659251424,25.16,78502.37,0.1,0.07052,8e-05,8.90085]
[1777659251433,25.16,78502.37,0.1,0.07052,8e-05,8.90085]
[1777659251453,25.16,78501.88,0.1,0.07047,8e-05,8.8968]
[1777659255483,25.16,78499.99,0.1,0.07032,8e-05,8.88118]
[1777659257525,25.16,78492.68,0.1,0.06973,8e-05,8.82317]
[1777659263187,25.16,78498.98,0.1,0.07026,8e-05,8.87598]
[1777659265900,25.16,78492.17,0.1,0.06973,8e-05,8.82291]
[1777659266539,25.17,78483.31,0.1,0.06902,8e-05,8.75352]
[1777659267877,25.17,78483.67,0.1,0.06906,8e-05,8.757]
[1777659269134,25.17,78483.45,0.1,0.06905,8e-05,8.75588]
[1777659269839,25.17,78483.97,0.1,0.0691,8e-05,8.76063]
[1777659271711,25.17,78483.93,0.1,0.0691,8e-05,8.76094]
[1777659271812,25.17,78483.48,0.1,0.06905,8e-05,8.7544]
[1777659275950,25.17,78483.74,0.1,0.06907,8e-05,8.75694]
[1777659276012,25.17,78483.67,0.1,0.06907,8e-05,8.75688]
[1777659278352,25.17,78474.37,0.1,0.06833,8e-05,8.68374]
[1777659278518,25.17,78474.37,0.1,0.06833,8e-05,8.68374]
[1777659280057,25.17,78474.37,0.1,0.06833,8e-05,8.68374]
[1777659280122,25.17,78488.87,0.1,0.06949,8e-05,8.79836]
[1777659281871,25.17,78490.09,0.1,0.06959,8e-05,8.80828]
[1777659281892,25.17,78490.46,0.1,0.06962,8e-05,8.81142]
[1777659283392,25.17,78490.46,0.1,0.06962,8e-05,8.81142]
[1777659283900,25.17,78490.46,0.1,0.06962,8e-05,8.81142]
[1777659284001,25.17,78490.9,0.1,0.06966,8e-05,8.81532]
[1777659285919,25.17,78490.9,0.1,0.06966,8e-05,8.81532]
[1777659285936,25.17,78490.9,0.1,0.06966,8e-05,8.81532]
[1777659286163,25.17,78490.9,0.1,0.06966,8e-05,8.81532]
[1777659286256,25.17,78490.61,0.1,0.06964,8e-05,8.81344]
[1777659286709,25.17,78490.61,0.1,0.06964,8e-05,8.81344]
[1777659288020,25.17,78491.54,0.1,0.06972,8e-05,8.82108]
[1777659288257,25.17,78491.54,0.1,0.06972,8e-05,8.82108]
[1777659290003,25.17,78492.24,0.1,0.06978,8e-05,8.82688]
[1777659290088,25.17,78491.79,0.1,0.06975,8e-05,8.82373]
[1777659295639,25.18,78491.63,0.1,0.06975,8e-05,8.82391]
[1777659296377,25.18,78491.63,0.1,0.06975,8e-05,8.82391]
[1777659301681,25.18,78493.4,0.1,0.06991,8e-05,8.83944]
[1777659303293,25.18,78493.4,0.1,0.06991,8e-05,8.83944]
[1777659304201,25.18,78494.26,0.1,0.06998,8e-05,8.84651]
[1777659304232,25.18,78505.74,0.1,0.07091,8e-05,8.93859]
[1777659304821,25.18,78505.74,0.1,0.07091,8e-05,8.93859]
[1777659305427,25.18,78510.9,0.1,0.07134,8e-05,8.98012]
[1777659308167,25.18,78506.66,0.1,0.07099,8e-05,8.94608]
[1777659308249,25.18,78506.66,0.1,0.07099,8e-05,8.94608]
[1777659308294,25.18,78506.82,0.1,0.071,8e-05,8.9474]
[1777659311368,25.18,78505.36,0.1,0.07089,8e-05,8.9362]
[1777659311813,25.18,78505.36,0.1,0.07089,8e-05,8.9362]
[1777659311915,25.18,78507.19,0.1,0.07104,8e-05,8.95134]
[1777659314771,25.18,78517.27,0.1,0.07188,8e-05,9.03347]
[1777659319806,25.18,78509.14,0.1,0.07123,8e-05,8.9697]
[1777659324508,25.18,78509.77,0.1,0.0713,8e-05,8.97617]
[1777659324841,25.19,78509.06,0.1,0.07124,8e-05,8.9708]
[1777659328857,25.18,78507.65,0.1,0.07108,8e-05,8.95462]
[1777659334911,25.16,78508.08,0.1,0.07096,8e-05,8.94243]
[1777659337158,25.16,78524.37,0.1,0.0723,8e-05,9.07331]
[1777659342968,25.16,78529.22,0.1,0.07268,8e-05,9.11031]
[1777659348004,25.16,78530.03,0.1,0.07275,8e-05,9.11711]
[1777659350919,25.16,78535.43,0.1,0.0732,8e-05,9.16124]
[1777659350923,25.16,78535.43,0.1,0.0732,8e-05,9.16124]
[1777659351024,25.16,78535.96,0.1,0.07325,8e-05,9.16566]
[1777659352923,25.16,78535.36,0.1,0.0732,8e-05,9.16089]
[1777659353038,25.16,78534.57,0.1,0.07313,8e-05,9.1546]
[1777659358073,25.16,78527.53,0.1,0.07256,8e-05,9.09842]
[1777659363109,25.16,78520.45,0.1,0.07198,8e-05,9.0425]
[1777659365065,25.16,78519.24,0.1,0.07189,8e-05,9.03307]
[1777659365075,25.16,78519.24,0.1,0.07189,8e-05,9.03307]
[1777659365124,25.17,78520.25,0.1,0.07198,8e-05,9.04159]
[1777659370159,25.17,78520.16,0.1,0.07199,8e-05,9.04266]
[1777659373181,25.17,78509.5,0.1,0.07115,8e-05,8.96106]
[1777659376379,25.17,78509.34,0.1,0.07115,8e-05,8.96108]
[1777659377089,25.17,78509.34,0.1,0.07115,8e-05,8.96108]
[1777659377208,25.18,78495.55,0.1,0.07004,8e-05,8.85101]
[1777659378464,25.18,78490.04,0.1,0.06965,8e-05,8.8129]
[1777659379263,25.18,78490.04,0.1,0.06965,8e-05,8.8129]
[1777659379359,25.18,78489.18,0.1,0.06959,8e-05,8.80669]
[1777659380666,25.18,78489.18,0.1,0.06959,8e-05,8.80733]
[1777659383827,25.19,78479.72,0.1,0.06886,8e-05,8.73423]
[1777659387776,25.19,78482.11,0.1,0.06907,8e-05,8.75529]
[1777659388132,25.19,78482.11,0.1,0.06907,8e-05,8.75529]
[1777659388283,25.19,78484.77,0.1,0.06928,8e-05,8.7767]
[1777659388814,25.19,78484.77,0.1,0.06928,8e-05,8.7767]
[1777659389390,25.19,78484.77,0.1,0.06928,8e-05,8.7767]
[1777659393895,25.19,78488.77,0.1,0.06959,8e-05,8.80574]
[1777659394561,25.19,78486.89,0.1,0.06944,8e-05,8.79099]
[1777659395268,25.19,78486.89,0.1,0.06944,8e-05,8.79099]
[1777659401225,25.19,78483.99,0.1,0.06923,8e-05,8.76962]
[1777659401375,25.19,78483.8,0.1,0.06921,8e-05,8.76839]
[1777659402994,25.19,78485.28,0.1,0.06933,8e-05,8.78043]
[1777659403481,25.2,78484.77,0.1,0.0693,8e-05,8.77664]
[1777659409431,25.2,78485.47,0.1,0.06937,8e-05,8.7839]
[1777659414041,25.2,78481.69,0.1,0.06908,8e-05,8.75471]
[1777659414164,25.2,78480.24,0.1,0.06896,8e-05,8.74352]
[1777659414454,25.2,78480.24,0.1,0.06896,8e-05,8.74352]
[1777659414509,25.2,78459.6,0.1,0.06733,8e-05,8.58076]
[1777659415549,25.2,78459.6,0.1,0.06733,8e-05,8.58076]
[1777659415622,25.2,78459.6,0.1,0.06733,8e-05,8.58076]
[1777659415759,25.2,78459.6,0.1,0.06733,8e-05,8.58076]
[1777659416341,25.2,78459.6,0.1,0.06733,8e-05,8.58076]
[1777659415832,25.2,78450.92,0.1,0.06668,8e-05,8.51615]
[1777659417093,25.21,78441.34,0.1,0.06599,8e-05,8.44699]
[1777659420020,25.22,78438.26,0.1,0.06583,8e-05,8.43014]
[1777659422470,25.22,78437.41,0.1,0.06576,8e-05,8.42293]
[1777659422537,25.22,78439.98,0.1,0.06595,8e-05,8.44266]
[1777659424024,25.22,78439.98,0.1,0.06595,8e-05,8.44266]
[1777659424086,25.22,78444.44,0.1,0.06629,8e-05,8.47715]
[1777659426088,25.22,78444.44,0.1,0.06629,8e-05,8.47699]
[1777659427532,25.22,78452.28,0.1,0.06689,8e-05,8.53731]
[1777659429036,25.22,78458.46,0.1,0.06738,8e-05,8.58627]
[1777659432596,25.22,78472.1,0.1,0.0685,8e-05,8.69709]
[1777659437632,25.22,78472.58,0.1,0.06855,8e-05,8.7025]
[1777659442712,25.23,78475.78,0.1,0.06882,8e-05,8.729]
[1777659444297,25.23,78470.76,0.1,0.06842,8e-05,8.68961]
[1777659444348,25.23,78470.76,0.1,0.06842,8e-05,8.68961]
[1777659444355,25.23,78470.76,0.1,0.06842,8e-05,8.68961]
[1777659448111,25.23,78469.76,0.1,0.06835,8e-05,8.68229]
[1777659448162,25.23,78472.41,0.1,0.06855,8e-05,8.70232]
[1777659451087,25.22,78474.1,0.1,0.06868,8e-05,8.71521]
[1777659451141,25.22,78473.95,0.1,0.06863,8e-05,8.70925]
[1777659453360,25.22,78473.95,0.1,0.06863,8e-05,8.70925]
[1777659453398,25.22,78472.75,0.1,0.06853,8e-05,8.69881]
[1777659454854,25.22,78472.75,0.1,0.06853,8e-05,8.69881]
[1777659455414,25.22,78472.75,0.1,0.06853,8e-05,8.69881]
[1777659454893,25.22,78477.2,0.1,0.06888,8e-05,8.73352]
[1777659455757,25.22,78477.2,0.1,0.06887,8e-05,8.73306]
[1777659456862,25.22,78477.2,0.1,0.06887,8e-05,8.73306]
[1777659457404,25.22,78477.2,0.1,0.06887,8e-05,8.73306]
[1777659460038,25.22,78477.99,0.1,0.06892,8e-05,8.7377]
[1777659460060,25.22,78477.81,0.1,0.0689,8e-05,8.73574]
[1777659465827,25.21,78486.18,0.1,0.06953,8e-05,8.79889]
[1777659468362,25.21,78484.12,0.1,0.06936,8e-05,8.78188]
[1777659468399,25.21,78484.12,0.1,0.06936,8e-05,8.78188]
[1777659468473,25.21,78484.17,0.1,0.06935,8e-05,8.78107]
[1777659473882,25.21,78485.94,0.1,0.06947,8e-05,8.79219]
[1777659476952,25.21,78486.34,0.1,0.06949,8e-05,8.79422]
[1777659477000,25.21,78486.34,0.1,0.06949,8e-05,8.79422]
[1777659477112,25.21,78487.08,0.1,0.06953,8e-05,8.79899]
[1777659483012,25.2,78489.23,0.1,0.06968,8e-05,8.81377]
[1777659488988,25.2,78489.33,0.1,0.06965,8e-05,8.81064]
[1777659494023,25.19,78486.73,0.1,0.06941,8e-05,8.78724]
[1777659499058,25.19,78492.3,0.1,0.06984,8e-05,8.82892]
[1777659504094,25.19,78490.95,0.1,0.0697,8e-05,8.81544]
[1777659509128,25.18,78490.27,0.1,0.06963,8e-05,8.80852]
[1777659514162,25.18,78489.48,0.1,0.06953,8e-05,8.79783]
[1777659519198,25.18,78488.7,0.1,0.06946,8e-05,8.79097]
[1777659524233,25.18,78484.02,0.1,0.06908,8e-05,8.75329]
[1777659526117,25.18,78482.88,0.1,0.06899,8e-05,8.74419]
[1777659526206,25.18,78481.17,0.1,0.06885,8e-05,8.7306]
[1777659528116,25.18,78481.17,0.1,0.06885,8e-05,8.73056]
[1777659528261,25.18,78481.56,0.1,0.06888,8e-05,8.73362]
[1777659528755,25.18,78481.56,0.1,0.06888,8e-05,8.73362]
[1777659529268,25.18,78482.11,0.1,0.06893,8e-05,8.73793]
[1777659530052,25.18,78482.11,0.1,0.06893,8e-05,8.73793]
[1777659530276,25.18,78482.76,0.1,0.06898,8e-05,8.74303]
[1777659531167,25.18,78482.76,0.1,0.06898,8e-05,8.74303]
[1777659531178,25.18,78482.76,0.1,0.06898,8e-05,8.74303]
[1777659531285,25.18,78485.03,0.1,0.06916,8e-05,8.76099]
[1777659536321,25.18,78490.33,0.1,0.06956,8e-05,8.80088]
[1777659540196,25.18,78490.85,0.1,0.0696,8e-05,8.80458]
[1777659540526,25.18,78490.85,0.1,0.0696,8e-05,8.80458]
[1777659540503,25.18,78507.89,0.1,0.07098,8e-05,8.94084]
[1777659540901,25.18,78507.89,0.1,0.07098,8e-05,8.94084]
[1777659542360,25.18,78522.26,0.1,0.07216,8e-05,9.05597]
[1777659544374,25.18,78533.9,0.1,0.07312,8e-05,9.14918]
[1777659549409,25.17,78525.88,0.1,0.07242,8e-05,9.08094]
[1777659554444,25.17,78527.89,0.1,0.07256,8e-05,9.09459]
[1777659559479,25.17,78524.18,0.1,0.07222,8e-05,9.06185]
[1777659561461,25.17,78524.18,0.1,0.07222,8e-05,9.06185]
[1777659563988,25.16,78524.31,0.1,0.07221,8e-05,9.06099]
[1777659567535,25.16,78543.35,0.1,0.07378,8e-05,9.21391]
[1777659572572,25.16,78539.78,0.1,0.07343,8e-05,9.17852]
[1777659577606,25.16,78537.59,0.1,0.07323,8e-05,9.15889]
[1777659582641,25.15,78535.22,0.1,0.07301,8e-05,9.13806]
[1777659587676,25.15,78537.0,0.1,0.07315,8e-05,9.15116]
[1777659592711,25.15,78538.4,0.1,0.07325,8e-05,9.16103]
[1777659597747,25.15,78538.79,0.1,0.07327,8e-05,9.16272]
[1777659602783,25.15,78536.41,0.1,0.07305,8e-05,9.14205]
[1777659607816,25.14,78539.82,0.1,0.07332,8e-05,9.16844]
[1777659613858,25.14,78544.14,0.1,0.07367,8e-05,9.20211]
[1777659618893,25.14,78539.25,0.1,0.07327,8e-05,9.16305]
[1777659623928,25.14,78538.79,0.1,0.07324,8e-05,9.16034]
[1777659627957,25.15,78548.52,0.1,0.07407,8e-05,9.24051]
[1777659628715,25.15,78548.52,0.1,0.07407,8e-05,9.24051]
[1777659629507,25.15,78548.52,0.1,0.07407,8e-05,9.24051]
[1777659629647,25.15,78548.52,0.1,0.07407,8e-05,9.24051]
[1777659634486,25.15,78555.59,0.1,0.07464,9e-05,9.29469]
[1777659640041,25.15,78554.98,0.1,0.07459,9e-05,9.28952]
[1777659645077,25.15,78548.86,0.1,0.07407,8e-05,9.23912]
[1777659647180,25.14,78549.47,0.1,0.07411,8e-05,9.24366]
[1777659647181,25.14,78559.95,0.1,0.075,9e-05,9.32916]
[1777659650161,25.14,78565.55,0.1,0.07547,9e-05,9.37416]
[1777659651230,25.14,78566.94,0.1,0.07558,9e-05,9.38495]
[1777659651331,25.14,78564.04,0.1,0.07532,9e-05,9.35968]
[1777659652190,25.14,78564.04,0.1,0.07532,9e-05,9.35968]
[1777659652271,25.14,78561.66,0.1,0.07511,9e-05,9.34008]
[1777659655613,25.14,78561.21,0.1,0.07506,9e-05,9.33508]
[1777659658787,25.13,78562.2,0.1,0.07512,9e-05,9.3407]
[1777659664213,25.13,78559.5,0.1,0.07487,9e-05,9.31641]
[1777659669248,25.13,78562.06,0.1,0.07508,9e-05,9.33671]
[1777659674283,25.13,78561.98,0.1,0.07504,9e-05,9.33327]
[1777659679318,25.12,78563.72,0.1,0.07516,9e-05,9.34491]
[1777659684353,25.12,78564.75,0.1,0.07522,9e-05,9.35073]
[1777659689388,25.12,78561.7,0.1,0.07496,9e-05,9.32555]
[1777659691402,25.12,78550.59,0.1,0.07398,8e-05,9.22971]
[1777659696436,25.12,78548.51,0.1,0.07379,8e-05,9.21096]
[1777659702479,25.12,78546.26,0.1,0.07358,8e-05,9.19072]
[1777659707514,25.11,78544.05,0.1,0.07337,8e-05,9.1712]
[1777659712550,25.11,78537.99,0.1,0.07285,8e-05,9.12047]
[1777659713548,25.11,78537.99,0.1,0.07285,8e-05,9.12047]
[1777659718592,25.11,78536.76,0.1,0.07274,8e-05,9.1095]
[1777659719467,25.11,78536.76,0.1,0.07274,8e-05,9.1095]
[1777659725640,25.11,78554.84,0.1,0.07424,8e-05,9.25502]
[1777659730718,25.11,78552.55,0.1,0.07404,8e-05,9.23609]
[1777659740746,25.11,78543.68,0.1,0.07331,8e-05,9.16491]
[1777659744103,25.11,78543.98,0.1,0.07334,8e-05,9.16783]
[1777659744316,25.11,78543.98,0.1,0.07334,8e-05,9.16783]
[1777659747062,25.11,78555.34,0.1,0.0743,8e-05,9.26105]
[1777659752831,25.11,78554.52,0.1,0.0742,8e-05,9.25033]
[1777659754421,25.11,78554.45,0.1,0.0742,8e-05,9.24974]
[1777659754427,25.11,78554.22,0.1,0.07418,8e-05,9.24785]
[1777659755068,25.11,78554.22,0.1,0.07418,8e-05,9.24785]
[1777659755144,25.11,78563.77,0.1,0.07499,9e-05,9.32629]
[1777659756184,25.11,78563.77,0.1,0.07499,9e-05,9.32629]
[1777659756251,25.11,78572.93,0.1,0.07578,9e-05,9.40185]
[1777659761548,25.11,78575.45,0.1,0.07599,9e-05,9.42172]
[1777659766930,25.11,78574.36,0.1,0.07587,9e-05,9.41073]
[1777659771965,25.1,78575.6,0.1,0.07596,9e-05,9.41956]
[1777659777000,25.1,78581.02,0.1,0.07642,9e-05,9.46311]
[1777659782035,25.1,78585.54,0.1,0.0768,9e-05,9.49925]
[1777659787072,25.1,78583.95,0.1,0.07664,9e-05,9.48473]
[1777659792106,25.1,78582.82,0.1,0.07653,9e-05,9.47416]
[1777659793432,25.1,78582.82,0.1,0.07653,9e-05,9.47416]
[1777659799159,25.09,78569.99,0.1,0.0754,9e-05,9.36558]
[1777659804194,25.09,78570.73,0.1,0.07543,9e-05,9.36848]
[1777659809229,25.09,78570.02,0.1,0.07533,9e-05,9.35942]
[1777659814270,25.09,78564.99,0.1,0.07487,9e-05,9.31346]
[1777659819565,25.09,78562.87,0.1,0.07468,9e-05,9.29563]
[1777659825341,25.08,78564.66,0.1,0.07483,9e-05,9.30948]
[1777659830375,25.08,78564.75,0.1,0.07483,9e-05,9.30936]
[1777659833409,25.08,78554.88,0.1,0.07398,8e-05,9.22777]
[1777659838432,25.08,78553.66,0.1,0.07385,8e-05,9.21541]
[1777659841453,25.08,78540.25,0.1,0.07271,8e-05,9.10444]
[1777659846488,25.07,78539.42,0.1,0.07262,8e-05,9.0957]
[1777659851523,25.07,78539.1,0.1,0.07257,8e-05,9.09152]
[1777659856558,25.07,78539.96,0.1,0.07263,8e-05,9.09701]
[1777659861594,25.07,78536.06,0.1,0.07229,8e-05,9.06403]
[1777659866628,25.07,78538.98,0.1,0.07252,8e-05,9.08649]
[1777659871664,25.07,78541.5,0.1,0.07269,8e-05,9.10185]
[1777659876700,25.06,78538.67,0.1,0.07244,8e-05,9.07745]
[1777659881733,25.06,78531.5,0.1,0.07183,8e-05,9.01804]
[1777659884756,25.06,78520.4,0.1,0.07091,8e-05,8.92752]
[1777659889791,25.06,78516.31,0.1,0.07056,8e-05,8.8937]
[1777659894827,25.06,78513.89,0.1,0.07036,8e-05,8.87414]
[1777659899861,25.06,78511.85,0.1,0.07019,8e-05,8.85757]
[1777659904896,25.06,78509.78,0.1,0.07002,8e-05,8.84081]
[1777659909933,25.06,78507.83,0.1,0.06986,8e-05,8.82504]
[1777659911487,25.06,78506.28,0.1,0.06974,8e-05,8.81263]
[1777659911949,25.06,78506.0,0.1,0.06971,8e-05,8.80999]
[1777659912595,25.06,78506.0,0.1,0.06971,8e-05,8.80999]
[1777659912956,25.06,78490.69,0.1,0.06847,8e-05,8.6875]
[1777659913042,25.06,78490.69,0.1,0.06847,8e-05,8.6875]
[1777659913290,25.06,78490.69,0.1,0.06847,8e-05,8.6875]
[1777659913963,25.06,78492.8,0.1,0.06864,8e-05,8.70407]
[1777659914033,25.06,78492.8,0.1,0.06864,8e-05,8.70407]
[1777659914970,25.06,78492.61,0.1,0.06862,8e-05,8.70234]
[1777659916093,25.06,78493.03,0.1,0.06865,8e-05,8.70547]
[1777659916165,25.06,78493.03,0.1,0.06865,8e-05,8.70547]
[1777659916983,25.06,78493.63,0.1,0.0687,8e-05,8.71003]
[1777659918998,25.06,78506.53,0.1,0.06974,8e-05,8.8125]
[1777659924034,25.06,78506.82,0.1,0.06976,8e-05,8.81446]
[1777659929069,25.06,78504.2,0.1,0.06953,8e-05,8.79249]
[1777659934104,25.05,78498.72,0.1,0.06905,8e-05,8.74309]
[1777659939583,25.05,78495.72,0.1,0.0688,8e-05,8.7192]
[1777659945181,25.05,78496.64,0.1,0.06886,8e-05,8.72479]
[1777659950216,25.05,78497.53,0.1,0.06892,8e-05,8.73077]
[1777659955251,25.05,78498.35,0.1,0.06898,8e-05,8.73626]
[1777659960286,25.05,78500.64,0.1,0.06915,8e-05,8.7535]
[1777659965986,25.05,78501.05,0.1,0.06917,8e-05,8.75595]
[1777659969349,25.05,78513.41,0.1,0.07018,8e-05,8.85488]
[1777659970470,25.05,78513.41,0.1,0.07018,8e-05,8.85488]
[1777659976400,25.04,78527.13,0.1,0.0713,8e-05,8.9647]
[1777659981435,25.04,78524.19,0.1,0.07105,8e-05,8.94078]
[1777659985369,25.04,78523.75,0.1,0.07102,8e-05,8.93729]
[1777659990500,25.05,78518.37,0.1,0.07058,8e-05,8.8943]
[1777659995533,25.05,78519.51,0.1,0.07065,8e-05,8.89999]
[1777660000568,25.05,78520.76,0.1,0.07075,8e-05,8.91027]
[1777660005603,25.04,78518.36,0.1,0.07055,8e-05,8.8902]
[1777660010638,25.04,78514.81,0.1,0.07025,8e-05,8.86097]
[1777660015673,25.04,78509.67,0.1,0.06983,8e-05,8.81991]
[1777660019701,25.04,78499.48,0.1,0.06901,8e-05,8.73875]
[1777660024736,25.04,78500.44,0.1,0.06908,8e-05,8.74579]
[1777660029976,25.04,78505.95,0.1,0.06951,8e-05,8.78843]
[1777660035813,25.04,78514.15,0.1,0.07015,8e-05,8.85141]
[1777660040850,25.04,78509.65,0.1,0.06978,8e-05,8.81452]
[1777660045888,25.04,78512.3,0.1,0.06997,8e-05,8.83385]
[1777660050919,25.04,78511.41,0.1,0.0699,8e-05,8.82682]
[1777660056961,25.03,78515.13,0.1,0.07016,8e-05,8.85091]
[1777660061997,25.03,78519.38,0.1,0.0705,8e-05,8.88477]
[1777660066602,25.03,78521.32,0.1,0.07066,8e-05,8.9004]
[1777660066648,25.03,78521.32,0.1,0.07066,8e-05,8.9004]
[1777660067033,25.03,78519.26,0.1,0.07049,8e-05,8.88381]
[1777660072070,25.04,78515.99,0.1,0.07025,8e-05,8.86018]
[1777660077105,25.04,78513.96,0.1,0.07012,8e-05,8.84649]
[1777660082140,25.04,78510.53,0.1,0.06986,8e-05,8.82149]
[1777660087175,25.05,78508.2,0.1,0.0697,8e-05,8.80538]
[1777660091270,25.05,78505.9,0.1,0.06953,8e-05,8.7885]
[1777660091446,25.05,78505.9,0.1,0.06953,8e-05,8.7885]
[1777660093225,25.05,78521.25,0.1,0.0708,8e-05,8.9135]
[1777660097049,25.05,78535.37,0.1,0.07199,8e-05,9.02967]
[1777660101269,25.05,78537.34,0.1,0.07216,8e-05,9.04686]
[1777660101367,25.05,78532.7,0.1,0.07178,8e-05,9.00959]
[1777660105384,25.06,78533.36,0.1,0.07184,8e-05,9.01587]
[1777660105411,25.06,78536.76,0.1,0.07213,8e-05,9.04372]
[1777660111354,25.06,78537.39,0.1,0.07218,8e-05,9.04717]
[1777660117190,25.06,78542.64,0.1,0.07264,8e-05,9.09239]
[1777660122427,25.06,78540.56,0.1,0.07249,8e-05,9.07744]
[1777660127463,25.07,78533.14,0.1,0.07188,8e-05,9.0182]
[1777660132499,25.07,78537.46,0.1,0.07226,8e-05,9.05463]
[1777660135100,25.07,78539.05,0.1,0.07239,8e-05,9.0678]
[1777660136060,25.07,78538.21,0.1,0.07233,8e-05,9.06166]
[1777660136134,25.07,78527.68,0.1,0.07146,8e-05,8.97676]
[1777660141562,25.07,78522.5,0.1,0.07105,8e-05,8.93714]
[1777660146596,25.08,78516.92,0.1,0.07062,8e-05,8.89463]
[1777660151632,25.08,78515.43,0.1,0.07052,8e-05,8.88509]
[1777660156668,25.08,78514.95,0.1,0.07049,8e-05,8.88159]
[1777660161705,25.08,78510.35,0.1,0.07009,8e-05,8.84255]
[1777660166739,25.07,78503.17,0.1,0.06949,8e-05,8.78319]
[1777660171774,25.07,78506.57,0.1,0.06972,8e-05,8.80501]
[1777660176810,25.07,78504.22,0.1,0.06951,8e-05,8.78451]
[1777660182854,25.07,78502.85,0.1,0.06939,8e-05,8.77227]
[1777660185608,25.07,78503.33,0.1,0.06942,8e-05,8.77571]
[1777660191021,25.07,78503.59,0.1,0.06944,8e-05,8.77685]
[1777660191068,25.07,78503.59,0.1,0.06944,8e-05,8.77685]
[1777660191089,25.07,78503.47,0.1,0.06942,8e-05,8.77572]
[1777660191398,25.07,78503.47,0.1,0.06942,8e-05,8.77572]
[1777660191507,25.07,78503.47,0.1,0.06942,8e-05,8.77572]
[1777660191917,25.07,78503.47,0.1,0.06942,8e-05,8.77554]
[1777660196701,25.07,78495.14,0.1,0.06875,8e-05,8.70868]
[1777660196743,25.07,78495.14,0.1,0.06875,8e-05,8.70868]
[1777660196952,25.07,78494.38,0.1,0.06868,8e-05,8.70256]
[1777660198095,25.07,78494.38,0.1,0.06868,8e-05,8.70256]
[1777660198132,25.07,78494.38,0.1,0.06868,8e-05,8.70256]
[1777660198166,25.07,78496.5,0.1,0.06885,8e-05,8.71935]
[1777660198705,25.07,78496.5,0.1,0.06885,8e-05,8.71935]
[1777660198913,25.07,78496.5,0.1,0.06885,8e-05,8.71935]
[1777660199547,25.07,78496.5,0.1,0.06885,8e-05,8.71935]
[1777660199746,25.07,78496.5,0.1,0.06885,8e-05,8.71935]
[1777660200303,25.07,78548.24,0.1,0.07311,8e-05,9.13654]
[1777660200422,25.07,78548.24,0.1,0.07311,8e-05,9.13654]
[1777660201171,25.07,78548.24,0.1,0.07311,8e-05,9.13654]
[1777660201899,25.06,78546.48,0.1,0.07296,8e-05,9.12187]
[1777660201988,25.06,78548.35,0.1,0.07311,8e-05,9.13685]
[1777660202465,25.06,78548.35,0.1,0.07311,8e-05,9.13685]
[1777660202536,25.06,78548.35,0.1,0.07311,8e-05,9.13685]
[1777660202995,25.06,78548.35,0.1,0.07311,8e-05,9.13655]
[1777660208031,25.06,78539.4,0.1,0.07234,8e-05,9.06124]
[1777660213066,25.06,78540.97,0.1,0.07246,8e-05,9.07319]
[1777660215088,25.06,78529.86,0.1,0.07152,8e-05,8.9816]
[1777660220117,25.06,78524.74,0.1,0.07108,8e-05,8.93904]
[1777660225153,25.06,78530.43,0.1,0.07155,8e-05,8.98451]
[1777660230187,25.06,78530.86,0.1,0.07158,8e-05,8.98758]
[1777660237236,25.05,78530.16,0.1,0.07149,8e-05,8.97774]
[1777660239253,25.05,78519.73,0.1,0.07063,8e-05,8.89346]
[1777660241267,25.05,78501.63,0.1,0.06915,8e-05,8.74815]
[1777660242141,25.05,78501.63,0.1,0.06915,8e-05,8.74815]
[1777660242274,25.05,78497.64,0.1,0.06883,8e-05,8.7162]
[1777660243306,25.05,78497.64,0.1,0.06883,8e-05,8.7162]
[1777660244287,25.05,78496.78,0.1,0.06876,8e-05,8.70918]
[1777660249323,25.05,78504.88,0.1,0.06941,8e-05,8.7732]
[1777660254359,25.05,78501.16,0.1,0.0691,8e-05,8.74265]
[1777660259393,25.05,78503.79,0.1,0.0693,8e-05,8.76301]
[1777660262487,25.05,78507.14,0.1,0.06957,8e-05,8.78948]
[1777660262884,25.05,78524.99,0.1,0.07103,8e-05,8.93276]
[1777660265436,25.05,78534.54,0.1,0.07182,8e-05,9.00985]
[1777660270471,25.05,78539.94,0.1,0.07222,8e-05,9.04941]
[1777660275506,25.04,78539.21,0.1,0.07211,8e-05,9.03799]
[1777660279832,25.04,78535.01,0.1,0.07174,8e-05,9.00236]
[1777660282369,25.04,78530.14,0.1,0.07134,8e-05,8.96276]
[1777660282391,25.04,78511.18,0.1,0.06978,8e-05,8.8102]
[1777660282513,25.04,78511.18,0.1,0.06978,8e-05,8.8102]
[1777660283608,25.04,78514.36,0.1,0.07004,8e-05,8.83571]
[1777660283643,25.04,78513.58,0.1,0.06998,8e-05,8.82977]
[1777660290409,25.04,78512.05,0.1,0.06985,8e-05,8.81672]
[1777660293481,25.03,78516.95,0.1,0.0702,8e-05,8.8506]
[1777660297944,25.03,78510.01,0.1,0.06962,8e-05,8.79366]
[1777660298044,25.03,78490.67,0.1,0.06807,8e-05,8.63927]
[1777660299781,25.03,78490.67,0.1,0.06806,8e-05,8.63923]
[1777660305836,25.03,78488.48,0.1,0.06788,8e-05,8.62128]
[1777660305859,25.03,78487.22,0.1,0.06778,8e-05,8.6113]
[1777660307211,25.03,78487.22,0.1,0.06778,8e-05,8.6113]
[1777660310768,25.03,78469.46,0.1,0.06638,8e-05,8.47161]
[1777660315804,25.03,78458.46,0.1,0.06554,8e-05,8.38696]
[1777660320837,25.03,78460.64,0.1,0.06573,8e-05,8.40554]
[1777660325874,25.04,78456.37,0.1,0.06541,8e-05,8.37401]
[1777660327886,25.04,78443.67,0.1,0.06445,8e-05,8.27632]
[1777660332920,25.04,78451.98,0.1,0.06511,8e-05,8.34318]
[1777660337956,25.04,78451.71,0.1,0.06511,8e-05,8.34319]
[1777660342990,25.05,78453.08,0.1,0.06524,8e-05,8.35597]
[1777660345934,25.05,78453.37,0.1,0.06527,8e-05,8.35905]
[1777660351050,25.05,78456.05,0.1,0.06547,8e-05,8.37847]
[1777660356085,25.05,78454.99,0.1,0.06541,8e-05,8.37214]
[1777660357823,25.05,78454.34,0.1,0.06536,8e-05,8.36747]
[1777660358108,25.05,78456.01,0.1,0.06549,8e-05,8.38086]
[1777660360118,25.06,78475.08,0.1,0.067,8e-05,8.53153]
[1777660365153,25.06,78473.39,0.1,0.06689,8e-05,8.52028]
[1777660370187,25.06,78476.91,0.1,0.06717,8e-05,8.54873]
[1777660375223,25.06,78477.02,0.1,0.0672,8e-05,8.55149]
[1777660380259,25.06,78480.06,0.1,0.06744,8e-05,8.57603]
[1777660385294,25.06,78474.59,0.1,0.06702,8e-05,8.53362]
[1777660390329,25.07,78467.84,0.1,0.0665,8e-05,8.48154]
[1777660395364,25.07,78465.71,0.1,0.06634,8e-05,8.466]
[1777660400399,25.07,78470.4,0.1,0.06672,8e-05,8.50393]
[1777660402414,25.07,78481.74,0.1,0.06762,8e-05,8.59347]
[1777660407448,25.07,78483.22,0.1,0.06774,8e-05,8.60527]
[1777660408667,25.07,78482.78,0.1,0.0677,8e-05,8.60179]
[1777660409100,25.07,78482.78,0.1,0.0677,8e-05,8.60179]
[1777660411643,25.07,78494.09,0.1,0.06858,8e-05,8.68753]
[1777660416511,25.07,78505.8,0.1,0.06952,8e-05,8.78022]
[1777660420539,25.07,78506.77,0.1,0.06958,8e-05,8.78691]
[1777660422443,25.07,78506.77,0.1,0.06958,8e-05,8.78691]
[1777660427588,25.06,78496.8,0.1,0.06877,8e-05,8.70603]
[1777660430899,25.06,78495.87,0.1,0.06869,8e-05,8.69831]
[1777660430938,25.06,78495.87,0.1,0.06869,8e-05,8.69831]
[1777660431000,25.06,78495.51,0.1,0.06865,8e-05,8.69512]
[1777660433632,25.06,78483.19,0.1,0.06767,8e-05,8.5972]
[1777660439501,25.06,78483.13,0.1,0.06766,8e-05,8.59673]
[1777660442190,25.06,78487.36,0.1,0.068,8e-05,8.63018]
[1777660442206,25.06,78488.17,0.1,0.06806,8e-05,8.63647]
[1777660444051,25.06,78488.17,0.1,0.06806,8e-05,8.63647]
[1777660444135,25.06,78488.05,0.1,0.06805,8e-05,8.6354]
[1777660444900,25.06,78488.05,0.1,0.06805,8e-05,8.6354]
[1777660444978,25.06,78488.24,0.1,0.06807,8e-05,8.63684]
[1777660449705,25.06,78492.13,0.1,0.06837,8e-05,8.66738]
[1777660454560,25.06,78496.94,0.1,0.06876,8e-05,8.70524]
[1777660459813,25.06,78498.46,0.1,0.06887,8e-05,8.71625]
[1777660464849,25.06,78498.02,0.1,0.06883,8e-05,8.71218]
[1777660469883,25.06,78498.42,0.1,0.06885,8e-05,8.71474]
[1777660475050,25.06,78505.25,0.1,0.06938,8e-05,8.76543]
[1777660479977,25.06,78521.28,0.1,0.07068,8e-05,8.89326]
[1777660485592,25.06,78523.31,0.1,0.07084,8e-05,8.90942]
[1777660490708,25.05,78517.31,0.1,0.07031,8e-05,8.85698]
[1777660495936,25.05,78512.35,0.1,0.06989,8e-05,8.81585]
[1777660496401,25.05,78512.35,0.1,0.06989,8e-05,8.81585]
[1777660497480,25.05,78509.25,0.1,0.06963,8e-05,8.79077]
[1777660503132,25.05,78491.21,0.1,0.06818,8e-05,8.64665]
[1777660508167,25.05,78490.37,0.1,0.06811,8e-05,8.64]
[1777660514209,25.05,78483.38,0.1,0.06755,8e-05,8.58486]
[1777660514998,25.05,78483.38,0.1,0.06755,8e-05,8.58486]
[1777660515014,25.05,78483.38,0.1,0.06755,8e-05,8.58486]
[1777660515103,25.05,78483.38,0.1,0.06755,8e-05,8.58486]
[1777660515398,25.05,78472.57,0.1,0.0667,8e-05,8.49976]
[1777660516766,25.05,78472.57,0.1,0.0667,8e-05,8.4999]
[1777660517230,25.05,78461.97,0.1,0.06588,8e-05,8.41709]
[1777660518236,25.05,78439.16,0.1,0.06412,8e-05,8.24016]
[1777660522581,25.05,78425.55,0.1,0.0631,8e-05,8.13675]
[1777660528308,25.06,78423.19,0.1,0.06295,8e-05,8.12134]
[1777660533361,25.06,78434.9,0.1,0.06383,8e-05,8.20936]
[1777660535707,25.06,78437.33,0.1,0.06402,8e-05,8.22868]
[1777660536368,25.06,78437.93,0.1,0.06407,8e-05,8.23358]
[1777660537092,25.06,78437.93,0.1,0.06407,8e-05,8.23358]
[1777660537375,25.06,78437.8,0.1,0.06406,8e-05,8.23284]
[1777660542415,25.06,78440.75,0.1,0.0643,8e-05,8.25686]
[1777660546091,25.06,78439.53,0.1,0.06421,8e-05,8.24816]
[1777660546444,25.06,78440.02,0.1,0.06425,8e-05,8.25219]
[1777660547316,25.06,78440.02,0.1,0.06425,8e-05,8.25219]
[1777660548112,25.06,78441.51,0.1,0.06437,8e-05,8.26394]
[1777660548224,25.06,78441.51,0.1,0.06437,8e-05,8.26394]
[1777660548458,25.06,78442.93,0.1,0.06448,8e-05,8.27515]
[1777660549774,25.06,78448.58,0.1,0.06492,8e-05,8.31915]
[1777660550472,25.06,78453.42,0.1,0.06529,8e-05,8.35691]
[1777660551018,25.06,78453.42,0.1,0.06529,8e-05,8.35691]
[1777660551481,25.07,78448.0,0.1,0.06488,8e-05,8.31561]
[1777660556517,25.07,78443.3,0.1,0.06453,8e-05,8.28005]
[1777660561549,25.07,78444.69,0.1,0.06465,8e-05,8.29183]
[1777660562557,25.07,78431.83,0.1,0.06367,8e-05,8.19275]
[1777660567594,25.07,78436.68,0.1,0.06405,8e-05,8.23179]
[1777660568611,25.07,78427.06,0.1,0.06335,8e-05,8.16088]
[1777660573641,25.08,78433.43,0.1,0.06385,8e-05,8.21166]
[1777660574256,25.08,78433.43,0.1,0.06385,8e-05,8.21166]
[1777660574643,25.08,78433.46,0.1,0.06386,8e-05,8.21222]
[1777660579678,25.08,78437.39,0.1,0.06417,8e-05,8.24394]
[1777660584323,25.08,78436.54,0.1,0.06412,8e-05,8.23842]
[1777660584713,25.08,78435.55,0.1,0.06405,8e-05,8.23104]
[1777660585118,25.08,78435.55,0.1,0.06405,8e-05,8.23104]
[1777660585717,25.08,78435.77,0.1,0.06407,8e-05,8.233]
[1777660589458,25.08,78435.31,0.1,0.06403,8e-05,8.22971]
[1777660590702,25.08,78435.3,0.1,0.06404,8e-05,8.23039]
[1777660591216,25.08,78438.35,0.1,0.06427,8e-05,8.25417]
[1777660591370,25.08,78438.35,0.1,0.06427,8e-05,8.25417]
[1777660591444,25.08,78438.27,0.1,0.06424,8e-05,8.25001]
[1777660592025,25.08,78438.27,0.1,0.06424,8e-05,8.25001]
[1777660592425,25.08,78438.27,0.1,0.06424,8e-05,8.25001]
[1777660593776,25.08,78451.87,0.1,0.06529,8e-05,8.35573]
[1777660597804,25.08,78463.51,0.1,0.0662,8e-05,8.44651]
[1777660602839,25.08,78468.76,0.1,0.0666,8e-05,8.48709]
[1777660607280,25.08,78468.39,0.1,0.06657,8e-05,8.4837]
[1777660607312,25.08,78466.57,0.1,0.06642,8e-05,8.46913]
[1777660608817,25.08,78466.57,0.1,0.06642,8e-05,8.46913]
[1777660609300,25.08,78466.57,0.1,0.06642,8e-05,8.46913]
[1777660611322,25.08,78467.5,0.1,0.06649,8e-05,8.47594]
[1777660611421,25.08,78470.86,0.1,0.06675,8e-05,8.50213]
[1777660617967,25.08,78474.99,0.1,0.06706,8e-05,8.53292]
[1777660619087,25.08,78474.99,0.1,0.06706,8e-05,8.53292]
[1777660619134,25.08,78473.88,0.1,0.06697,8e-05,8.52393]
[1777660621083,25.08,78473.88,0.1,0.06697,8e-05,8.52368]
[1777660621153,25.08,78475.76,0.1,0.06711,8e-05,8.53822]
[1777660623211,25.08,78475.76,0.1,0.06711,8e-05,8.53795]
[1777660623258,25.08,78475.82,0.1,0.06711,8e-05,8.53816]
[1777660624269,25.08,78475.82,0.1,0.06711,8e-05,8.53816]
[1777660624333,25.08,78475.82,0.1,0.06711,8e-05,8.5379]
[1777660627125,25.08,78474.93,0.1,0.06703,8e-05,8.5304]
[1777660627220,25.08,78473.76,0.1,0.06694,8e-05,8.52097]
[1777660628126,25.08,78473.76,0.1,0.06694,8e-05,8.52097]
[1777660628171,25.08,78474.01,0.1,0.06696,8e-05,8.52271]
[1777660631600,25.07,78474.98,0.1,0.06703,8e-05,8.52988]
[1777660631621,25.07,78475.22,0.1,0.06704,8e-05,8.53155]
[1777660632248,25.07,78475.22,0.1,0.06704,8e-05,8.53155]
[1777660632349,25.07,78475.64,0.1,0.06708,8e-05,8.53462]
[1777660638108,25.07,78473.99,0.1,0.06693,8e-05,8.52023]
[1777660641071,25.07,78472.75,0.1,0.06683,8e-05,8.51009]
[1777660641606,25.07,78471.72,0.1,0.06675,8e-05,8.5018]
[1777660642336,25.07,78471.72,0.1,0.06675,8e-05,8.5018]
[1777660642438,25.07,78471.53,0.1,0.06673,8e-05,8.50012]
[1777660644677,25.07,78471.53,0.1,0.06673,8e-05,8.49993]
[1777660644772,25.07,78471.66,0.1,0.06674,8e-05,8.50075]
[1777660645226,25.07,78471.66,0.1,0.06674,8e-05,8.50075]
[1777660645262,25.07,78470.95,0.1,0.06668,8e-05,8.49497]
[1777660646479,25.07,78470.95,0.1,0.06668,8e-05,8.49497]
[1777660646546,25.07,78470.34,0.1,0.06663,8e-05,8.48999]
[1777660648355,25.07,78470.34,0.1,0.06663,8e-05,8.4898]
[1777660648449,25.07,78469.64,0.1,0.06657,8e-05,8.48411]
[1777660654221,25.07,78469.85,0.1,0.06656,8e-05,8.48205]
[1777660659256,25.07,78468.21,0.1,0.06642,8e-05,8.46822]
[1777660664291,25.07,78473.83,0.1,0.06685,8e-05,8.51113]
[1777660669326,25.07,78468.84,0.1,0.06645,8e-05,8.47074]
[1777660670321,25.07,78468.84,0.1,0.06645,8e-05,8.47074]
[1777660670419,25.07,78460.39,0.1,0.06579,8e-05,8.40455]
[1777660673789,25.07,78460.99,0.1,0.06583,8e-05,8.40906]
[1777660674362,25.06,78462.26,0.1,0.06593,8e-05,8.41878]
[1777660675170,25.06,78462.26,0.1,0.06593,8e-05,8.41878]
[1777660675368,25.06,78461.42,0.1,0.06586,8e-05,8.41213]
[1777660677844,25.06,78462.04,0.1,0.06591,8e-05,8.41676]
[1777660678300,25.06,78462.04,0.1,0.06591,8e-05,8.41676]
[1777660679860,25.06,78461.28,0.1,0.06585,8e-05,8.41062]
[1777660680572,25.06,78461.28,0.1,0.06585,8e-05,8.41062]
[1777660682499,25.06,78461.88,0.1,0.06589,8e-05,8.4151]
[1777660682521,25.06,78462.32,0.1,0.06592,8e-05,8.41842]
[1777660687245,25.06,78465.21,0.1,0.06614,8e-05,8.44049]
[1777660687453,25.06,78465.54,0.1,0.06617,8e-05,8.44292]
[1777660692487,25.06,78464.47,0.1,0.06608,8e-05,8.43378]
[1777660697523,25.06,78464.87,0.1,0.0661,8e-05,8.43619]
[1777660702558,25.06,78464.32,0.1,0.06605,8e-05,8.43121]
[1777660706742,25.06,78469.3,0.1,0.06644,8e-05,8.46982]
[1777660706803,25.06,78485.85,0.1,0.06774,8e-05,8.59998]
[1777660711716,25.06,78489.61,0.1,0.06803,8e-05,8.62828]
[1777660711727,25.06,78483.48,0.1,0.06751,8e-05,8.57556]
[1777660714693,25.06,78482.2,0.1,0.0674,8e-05,8.5647]
[1777660714749,25.06,78484.11,0.1,0.06755,8e-05,8.57946]
[1777660716000,25.06,78484.11,0.1,0.06754,8e-05,8.5791]
[1777660716659,25.05,78483.38,0.1,0.06748,8e-05,8.57299]
[1777660717156,25.05,78483.38,0.1,0.06748,8e-05,8.57299]
[1777660717668,25.05,78483.17,0.1,0.06746,8e-05,8.571]
[1777660720017,25.05,78481.77,0.1,0.06734,8e-05,8.55931]
[1777660720799,25.05,78481.77,0.1,0.06734,8e-05,8.55931]
[1777660720246,25.05,78481.98,0.1,0.06736,8e-05,8.56066]
[1777660721695,25.05,78481.98,0.1,0.06735,8e-05,8.56035]
[1777660724257,25.05,78482.11,0.1,0.06736,8e-05,8.56107]
[1777660724716,25.05,78481.63,0.1,0.06732,8e-05,8.55668]
[1777660727132,25.05,78480.79,0.1,0.06724,8e-05,8.54946]
[1777660727229,25.05,78480.54,0.1,0.06722,8e-05,8.54721]
[1777660730310,25.05,78480.32,0.1,0.0672,8e-05,8.54492]
[1777660730373,25.05,78480.16,0.1,0.06718,8e-05,8.54339]
[1777660735797,25.05,78479.35,0.1,0.06711,8e-05,8.5357]
[1777660736023,25.05,78479.35,0.1,0.06711,8e-05,8.5357]
[1777660736802,25.05,78479.94,0.1,0.06715,8e-05,8.5401]
[1777660737185,25.05,78479.94,0.1,0.06715,8e-05,8.5401]
[1777660737809,25.05,78479.76,0.1,0.06713,8e-05,8.53842]
[1777660739823,25.05,78465.94,0.1,0.06604,8e-05,8.42939]
[1777660744858,25.05,78466.77,0.1,0.0661,8e-05,8.43549]
[1777660749893,25.05,78463.42,0.1,0.06584,8e-05,8.40904]
[1777660754928,25.05,78464.82,0.1,0.06595,8e-05,8.41971]
[1777660759963,25.04,78463.84,0.1,0.06587,8e-05,8.41184]
[1777660764998,25.04,78463.58,0.1,0.06585,8e-05,8.4096]
[1777660770032,25.04,78463.16,0.1,0.06581,8e-05,8.40627]
[1777660773603,25.04,78461.58,0.1,0.06566,8e-05,8.39014]
[1777660775733,25.04,78463.46,0.1,0.06581,8e-05,8.40487]
[1777660775767,25.04,78461.31,0.1,0.06564,8e-05,8.38808]
[1777660780400,25.04,78456.72,0.1,0.06529,8e-05,8.35249]
[1777660780428,25.05,78457.64,0.1,0.06536,8e-05,8.35984]
[1777660781761,25.05,78457.64,0.1,0.06536,8e-05,8.35984]
[1777660781858,25.05,78457.33,0.1,0.06534,8e-05,8.35752]
[1777660787024,25.05,78455.9,0.1,0.06523,8e-05,8.34691]
[1777660787151,25.05,78456.44,0.1,0.06528,8e-05,8.35123]
[1777660789886,25.05,78456.07,0.1,0.06525,8e-05,8.34847]
[1777660790088,25.05,78458.21,0.1,0.06542,8e-05,8.36525]
[1777660790352,25.05,78458.21,0.1,0.06542,8e-05,8.36525]
[1777660790389,25.05,78468.5,0.1,0.06622,8e-05,8.44576]
[1777660796455,25.05,78477.27,0.1,0.0669,8e-05,8.5142]
[1777660802257,25.04,78476.82,0.1,0.06686,8e-05,8.50968]
[1777660807293,25.04,78474.92,0.1,0.0667,8e-05,8.49404]
[1777660809241,25.04,78474.15,0.1,0.06664,8e-05,8.48785]
[1777660809411,25.04,78474.15,0.1,0.06664,8e-05,8.48785]
[1777660809483,25.04,78469.77,0.1,0.06629,8e-05,8.45333]
[1777660810872,25.04,78469.77,0.1,0.06629,8e-05,8.45333]
[1777660810886,25.04,78460.41,0.1,0.06556,8e-05,8.38003]
[1777660811391,25.04,78460.41,0.1,0.06556,8e-05,8.38003]
[1777660811445,25.04,78457.96,0.1,0.06537,8e-05,8.36095]
[1777660815431,25.04,78458.1,0.1,0.06538,8e-05,8.36216]
[1777660815452,25.04,78458.69,0.1,0.06543,8e-05,8.36679]
[1777660816627,25.04,78458.69,0.1,0.06543,8e-05,8.36679]
[1777660816643,25.04,78458.41,0.1,0.06541,8e-05,8.36465]
[1777660817026,25.04,78458.41,0.1,0.06541,8e-05,8.36465]
[1777660817365,25.04,78458.43,0.1,0.06541,8e-05,8.36484]
[1777660818269,25.04,78458.43,0.1,0.06541,8e-05,8.36484]
[1777660818389,25.04,78452.0,0.1,0.06492,8e-05,8.31493]
[1777660819010,25.04,78452.0,0.1,0.06492,8e-05,8.31493]
[1777660819378,25.04,78450.76,0.1,0.06482,8e-05,8.30544]
[1777660822196,25.04,78452.91,0.1,0.06499,8e-05,8.32242]
[1777660822879,25.04,78452.91,0.1,0.06499,8e-05,8.32242]
[1777660822885,25.04,78452.66,0.1,0.06497,8e-05,8.32062]
[1777660825538,25.04,78453.19,0.1,0.06502,8e-05,8.32504]
[1777660825624,25.05,78453.43,0.1,0.06504,8e-05,8.32705]
[1777660830371,25.05,78453.22,0.1,0.06502,8e-05,8.32587]
[1777660830651,25.05,78453.91,0.1,0.06508,8e-05,8.33155]
[1777660833137,25.05,78455.05,0.1,0.06514,8e-05,8.33695]
[1777660833794,25.05,78455.05,0.1,0.06514,8e-05,8.33695]
[1777660835154,25.05,78456.12,0.1,0.06523,8e-05,8.34542]
[1777660835489,25.05,78456.12,0.1,0.06523,8e-05,8.34572]
[1777660840010,25.05,78457.11,0.1,0.06531,8e-05,8.35404]
[1777660840523,25.05,78457.62,0.1,0.06536,8e-05,8.35817]
[1777660842117,25.05,78458.17,0.1,0.0654,8e-05,8.36261]
[1777660842829,25.05,78458.17,0.1,0.0654,8e-05,8.36261]
[1777660844202,25.05,78458.55,0.1,0.06543,8e-05,8.36589]
[1777660844567,25.05,78459.32,0.1,0.06549,8e-05,8.37205]
[1777660845971,25.05,78459.32,0.1,0.06549,8e-05,8.37205]
[1777660846575,25.05,78448.19,0.1,0.06464,8e-05,8.28594]
[1777660848586,25.05,78432.38,0.1,0.06344,8e-05,8.16474]
[1777660853621,25.05,78427.12,0.1,0.06307,8e-05,8.12687]
[1777660858656,25.06,78427.64,0.1,0.06313,8e-05,8.13338]
[1777660863694,25.06,78411.46,0.1,0.06195,7e-05,8.01274]
[1777660868728,25.07,78406.81,0.1,0.06164,7e-05,7.98105]
[1777660871788,25.07,78406.39,0.1,0.06167,7e-05,7.98382]
[1777660871832,25.07,78409.17,0.1,0.06188,7e-05,8.00545]
[1777660877797,25.09,78416.04,0.1,0.06251,7e-05,8.06935]
[1777660882833,25.09,78413.93,0.1,0.06237,7e-05,8.05533]
[1777660887865,25.1,78411.85,0.1,0.06228,7e-05,8.0457]
[1777660888137,25.1,78411.85,0.1,0.06228,7e-05,8.0457]
[1777660888872,25.1,78411.96,0.1,0.06229,7e-05,8.04721]
[1777660893907,25.11,78415.69,0.1,0.06258,7e-05,8.07521]
[1777660898943,25.11,78414.45,0.1,0.06252,7e-05,8.0689]
[1777660902734,25.11,78413.47,0.1,0.06246,7e-05,8.06334]
[1777660902972,25.11,78413.47,0.1,0.06247,7e-05,8.06398]
[1777660904859,25.11,78415.55,0.1,0.06263,7e-05,8.08048]
[1777660904988,25.11,78419.57,0.1,0.06294,8e-05,8.11177]
[1777660909781,25.12,78422.0,0.1,0.06314,8e-05,8.13259]
[1777660910029,25.12,78421.83,0.1,0.06314,8e-05,8.13183]
[1777660910086,25.12,78421.83,0.1,0.06314,8e-05,8.13183]
[1777660911032,25.12,78424.35,0.1,0.06333,8e-05,8.15166]
[1777660912067,25.12,78426.79,0.1,0.06352,8e-05,8.17087]
[1777660912633,25.12,78426.79,0.1,0.06352,8e-05,8.17087]
[1777660913045,25.12,78431.25,0.1,0.06386,8e-05,8.20561]
[1777660915346,25.12,78433.66,0.1,0.06405,8e-05,8.22496]
[1777660915372,25.12,78432.85,0.1,0.064,8e-05,8.21912]
[1777660916149,25.12,78432.85,0.1,0.064,8e-05,8.21912]
[1777660916812,25.12,78432.85,0.1,0.064,8e-05,8.21912]
[1777660917286,25.12,78432.13,0.1,0.06395,8e-05,8.21398]
[1777660917305,25.12,78431.45,0.1,0.0639,8e-05,8.20916]
[1777660918231,25.12,78431.45,0.1,0.0639,8e-05,8.20916]
[1777660918479,25.12,78431.45,0.1,0.0639,8e-05,8.20916]
[1777660918538,25.12,78430.77,0.1,0.06385,8e-05,8.20434]
[1777660920275,25.12,78430.77,0.1,0.06385,8e-05,8.20434]
[1777660921017,25.12,78430.77,0.1,0.06385,8e-05,8.20434]
[1777660920317,25.12,78420.22,0.1,0.06306,8e-05,8.1244]
[1777660921116,25.12,78420.37,0.1,0.06307,8e-05,8.12555]
[1777660923027,25.12,78420.37,0.1,0.06307,8e-05,8.12555]
[1777660923755,25.13,78416.82,0.1,0.06282,7e-05,8.1001]
[1777660929159,25.13,78412.17,0.1,0.06251,7e-05,8.06767]
[1777660930859,25.13,78412.17,0.1,0.06251,7e-05,8.06767]
[1777660930924,25.13,78412.3,0.1,0.06253,7e-05,8.06993]
[1777660933387,25.13,78409.88,0.1,0.06236,7e-05,8.05277]
[1777660933472,25.13,78398.43,0.1,0.06152,7e-05,7.96665]
[1777660939229,25.14,78397.86,0.1,0.06152,7e-05,7.96648]
[1777660941656,25.14,78402.82,0.1,0.06189,7e-05,8.0048]
[1777660941668,25.14,78402.02,0.1,0.06185,7e-05,8.00026]
[1777660942182,25.14,78402.02,0.1,0.06185,7e-05,8.00026]
[1777660942250,25.14,78402.02,0.1,0.06185,7e-05,8.00026]
[1777660947621,25.15,78401.24,0.1,0.06183,7e-05,7.99807]
[1777660947646,25.15,78399.49,0.1,0.06171,7e-05,7.98557]
[1777660948909,25.15,78399.49,0.1,0.06171,7e-05,7.98557]
[1777660948992,25.15,78399.81,0.1,0.06174,7e-05,7.98873]
[1777660954334,25.16,78401.68,0.1,0.06189,7e-05,8.00341]
[1777660959580,25.16,78400.97,0.1,0.06187,7e-05,8.00077]
[1777660967428,25.17,78401.6,0.1,0.06197,7e-05,8.01117]
[1777660971473,25.17,78400.58,0.1,0.06191,7e-05,8.00527]
[1777660971640,25.17,78399.99,0.1,0.06187,7e-05,8.00141]
[1777660975545,25.17,78396.15,0.1,0.06161,7e-05,7.97429]
[1777660975642,25.17,78396.01,0.1,0.0616,7e-05,7.97391]
[1777660976577,25.17,78396.01,0.1,0.0616,7e-05,7.97391]
[1777660976585,25.17,78395.58,0.1,0.06158,7e-05,7.97133]
[1777660980520,25.18,78385.01,0.1,0.06083,7e-05,7.89465]
[1777660985803,25.18,78384.6,0.1,0.06084,7e-05,7.89499]
[1777660989817,25.19,78391.34,0.1,0.06136,7e-05,7.94876]
[1777660989891,25.19,78398.86,0.1,0.06192,7e-05,8.00623]
[1777660995623,25.19,78406.86,0.1,0.06255,7e-05,8.07085]
[1777661000660,25.19,78399.73,0.1,0.06205,7e-05,8.01891]
[1777661005697,25.2,78396.12,0.1,0.0618,7e-05,7.99396]
[1777661007882,25.2,78394.47,0.1,0.06169,7e-05,7.98204]
[1777661013752,25.24,78394.57,0.1,0.06202,7e-05,8.01424]
[1777661018785,25.25,78395.17,0.1,0.06208,7e-05,8.02104]
[1777661023821,25.25,78396.12,0.1,0.06217,7e-05,8.03038]
[1777661028857,25.25,78401.14,0.1,0.06257,7e-05,8.0704]
[1777661033894,25.26,78404.48,0.1,0.06283,7e-05,8.09726]
[1777661038931,25.26,78402.35,0.1,0.06269,7e-05,8.0827]
[1777661043937,25.26,78400.42,0.1,0.06256,7e-05,8.0695]
[1777661048997,25.26,78403.8,0.1,0.06283,7e-05,8.09718]
[1777661054038,25.26,78408.31,0.1,0.06318,7e-05,8.13304]
[1777661059067,25.27,78408.66,0.1,0.06322,7e-05,8.13696]
[1777661064102,25.27,78406.29,0.1,0.06306,7e-05,8.12022]
[1777661069136,25.27,78406.3,0.1,0.06307,7e-05,8.12167]
[1777661071138,25.27,78406.56,0.1,0.06309,7e-05,8.12392]
[1777661071169,25.27,78407.49,0.1,0.06314,7e-05,8.12754]
[1777661076186,25.27,78405.79,0.1,0.06303,7e-05,8.11594]
[1777661082228,25.27,78405.53,0.1,0.06302,7e-05,8.1155]
[1777661087673,25.27,78407.13,0.1,0.06315,7e-05,8.12868]
[1777661092767,25.28,78409.19,0.1,0.06332,7e-05,8.14562]
[1777661098341,25.28,78411.19,0.1,0.06349,8e-05,8.16258]
[1777661099687,25.28,78411.19,0.1,0.06349,8e-05,8.16258]
[1777661100800,25.28,78411.76,0.1,0.06353,8e-05,8.16742]
[1777661100837,25.28,78411.76,0.1,0.06353,8e-05,8.16742]
[1777661100886,25.28,78411.79,0.1,0.06354,8e-05,8.1679]
[1777661101761,25.28,78411.79,0.1,0.06354,8e-05,8.1679]
[1777661101780,25.28,78411.79,0.1,0.06354,8e-05,8.1679]
[1777661101849,25.28,78410.47,0.1,0.06344,8e-05,8.1581]
[1777661107404,25.28,78411.96,0.1,0.06357,8e-05,8.17082]
[1777661109602,25.28,78411.63,0.1,0.06355,8e-05,8.16858]
[1777661109810,25.28,78395.96,0.1,0.06238,7e-05,8.05028]
[1777661110511,25.28,78395.96,0.1,0.06238,7e-05,8.05028]
[1777661110904,25.28,78395.96,0.1,0.06238,7e-05,8.05028]
[1777661111218,25.28,78395.96,0.1,0.06238,7e-05,8.05028]
[1777661113445,25.29,78385.01,0.1,0.06159,7e-05,7.96926]
[1777661118964,25.29,78379.1,0.1,0.06118,7e-05,7.92727]
[1777661120334,25.29,78376.64,0.1,0.06102,7e-05,7.91065]
[1777661127546,25.3,78390.08,0.1,0.06204,7e-05,8.0154]
[1777661132020,25.3,78390.5,0.1,0.06209,7e-05,8.0199]
[1777661132054,25.3,78390.08,0.1,0.06203,7e-05,8.01349]
[1777661136084,25.3,78390.67,0.1,0.06209,7e-05,8.01932]
[1777661136112,25.3,78390.55,0.1,0.06209,7e-05,8.01888]
[1777661139847,25.3,78391.47,0.1,0.06217,7e-05,8.02721]
[1777661145669,25.31,78395.1,0.1,0.06247,7e-05,8.05745]
[1777661152211,25.31,78395.88,0.1,0.06254,7e-05,8.06491]
[1777661157754,25.31,78394.89,0.1,0.0625,7e-05,8.06059]
[1777661162792,25.31,78391.66,0.1,0.06228,7e-05,8.03812]
[1777661167824,25.32,78385.85,0.1,0.06187,7e-05,7.99668]
[1777661172859,25.32,78387.48,0.1,0.06202,7e-05,8.01126]
[1777661177894,25.32,78389.46,0.1,0.06218,7e-05,8.02817]
[1777661182929,25.33,78393.54,0.1,0.0625,7e-05,8.06074]
[1777661187964,25.33,78390.07,0.1,0.06226,7e-05,8.03634]
[1777661192999,25.33,78387.16,0.1,0.06204,7e-05,8.01264]
[1777661198035,25.33,78384.97,0.1,0.0619,7e-05,7.99814]
[1777661203070,25.34,78385.68,0.1,0.06197,7e-05,8.00541]
[1777661208104,25.34,78387.81,0.1,0.06215,7e-05,8.0233]
[1777661213146,25.34,78393.73,0.1,0.0626,7e-05,8.06934]
[1777661215161,25.34,78406.11,0.1,0.06353,7e-05,8.16372]
[1777661220195,25.34,78413.59,0.1,0.0641,8e-05,8.22219]
[1777661225229,25.34,78413.05,0.1,0.06408,8e-05,8.21948]
[1777661230264,25.35,78412.67,0.1,0.06405,8e-05,8.21686]
[1777661236310,25.35,78413.74,0.1,0.06413,8e-05,8.22534]
[1777661241344,25.35,78417.12,0.1,0.06439,8e-05,8.25136]
[1777661246380,25.35,78410.36,0.1,0.06389,8e-05,8.20017]
[1777661251414,25.35,78411.13,0.1,0.06392,8e-05,8.20284]
[1777661257254,25.35,78412.85,0.1,0.06406,8e-05,8.21652]
[1777661262491,25.35,78406.59,0.1,0.06359,8e-05,8.1695]
[1777661267526,25.35,78408.15,0.1,0.06372,8e-05,8.18216]
[1777661272561,25.35,78410.11,0.1,0.06387,8e-05,8.19774]
[1777661277596,25.35,78410.64,0.1,0.06392,8e-05,8.20237]
[1777661282631,25.35,78412.36,0.1,0.06405,8e-05,8.21605]
[1777661287666,25.35,78413.75,0.1,0.06416,8e-05,8.22716]
[1777661292700,25.35,78412.84,0.1,0.0641,8e-05,8.22052]
[1777661297737,25.35,78405.21,0.1,0.06353,7e-05,8.16289]
[1777661302771,25.35,78402.8,0.1,0.06336,7e-05,8.14544]
[1777661307807,25.36,78401.88,0.1,0.0633,7e-05,8.13953]
[1777661312841,25.36,78402.91,0.1,0.06336,7e-05,8.14465]
[1777661317875,25.36,78402.98,0.1,0.06338,7e-05,8.1462]
[1777661322911,25.36,78407.26,0.1,0.06371,8e-05,8.17971]
[1777661327946,25.36,78405.78,0.1,0.0636,8e-05,8.16934]
[1777661332981,25.36,78406.49,0.1,0.06367,8e-05,8.17569]
[1777661338016,25.36,78408.47,0.1,0.06383,8e-05,8.19169]
[1777661343050,25.36,78411.77,0.1,0.06408,8e-05,8.21761]
[1777661348086,25.37,78412.4,0.1,0.06414,8e-05,8.22307]
[1777661353121,25.37,78412.15,0.1,0.06412,8e-05,8.22185]
[1777661358156,25.37,78408.08,0.1,0.06383,8e-05,8.19169]
[1777661363191,25.37,78412.77,0.1,0.06419,8e-05,8.22834]
[1777661365207,25.37,78424.23,0.1,0.06506,8e-05,8.31607]
[1777661370240,25.37,78422.34,0.1,0.06491,8e-05,8.30153]
[1777661375276,25.37,78421.64,0.1,0.06483,8e-05,8.29235]
[1777661380312,25.37,78419.93,0.1,0.0647,8e-05,8.27923]
[1777661385349,25.37,78418.94,0.1,0.06463,8e-05,8.27167]
[1777661389470,25.37,78437.59,0.1,0.06606,8e-05,8.41536]
[1777661395424,25.37,78449.71,0.1,0.067,8e-05,8.50959]
[1777661400452,25.37,78458.9,0.1,0.06772,8e-05,8.58078]
[1777661402474,25.37,78476.08,0.1,0.06908,8e-05,8.71544]
[1777661404488,25.37,78460.84,0.1,0.06787,8e-05,8.5959]
[1777661409522,25.37,78451.88,0.1,0.06718,8e-05,8.52725]
[1777661414557,25.37,78450.7,0.1,0.0671,8e-05,8.51959]
[1777661419592,25.37,78454.72,0.1,0.06743,8e-05,8.55243]
[1777661424628,25.38,78456.61,0.1,0.0676,8e-05,8.56846]
[1777661429663,25.38,78457.0,0.1,0.06764,8e-05,8.57267]
[1777661431081,25.38,78457.0,0.1,0.06764,8e-05,8.57267]
[1777661431160,25.38,78456.45,0.1,0.06757,8e-05,8.56503]
[1777661436717,25.38,78453.7,0.1,0.06737,8e-05,8.54483]
[1777661441747,25.38,78452.98,0.1,0.06733,8e-05,8.54051]
[1777661446784,25.38,78452.52,0.1,0.0673,8e-05,8.5382]
[1777661451818,25.38,78443.59,0.1,0.0666,8e-05,8.46825]
[1777661456853,25.38,78448.03,0.1,0.06694,8e-05,8.50228]
[1777661461888,25.38,78452.68,0.1,0.0673,8e-05,8.53771]
[1777661465684,25.38,78456.67,0.1,0.0676,8e-05,8.56802]
[1777661465917,25.38,78455.89,0.1,0.06754,8e-05,8.56193]
[1777661470951,25.38,78456.79,0.1,0.0676,8e-05,8.5677]
[1777661475987,25.38,78454.34,0.1,0.0674,8e-05,8.54767]
[1777661481022,25.38,78456.71,0.1,0.06758,8e-05,8.566]
[1777661486057,25.38,78456.92,0.1,0.06761,8e-05,8.56863]
[1777661491094,25.38,78442.23,0.1,0.06644,8e-05,8.45104]
[1777661496131,25.38,78436.26,0.1,0.06598,8e-05,8.40502]
[1777661501165,25.38,78431.58,0.1,0.06562,8e-05,8.36939]
[1777661507205,25.38,78427.96,0.1,0.06534,8e-05,8.3411]
[1777661512240,25.38,78427.99,0.1,0.06534,8e-05,8.34078]
[1777661517275,25.38,78417.01,0.1,0.06451,8e-05,8.25717]
[1777661522310,25.38,78411.59,0.1,0.06411,8e-05,8.21722]
[1777661527345,25.38,78407.88,0.1,0.06384,8e-05,8.18969]
[1777661532380,25.38,78407.48,0.1,0.06382,8e-05,8.1872]
[1777661537415,25.38,78407.31,0.1,0.06381,8e-05,8.18651]
[1777661542450,25.38,78407.8,0.1,0.06385,8e-05,8.19085]
[1777661547489,25.39,78408.89,0.1,0.06394,8e-05,8.19976]
[1777661552525,25.39,78409.15,0.1,0.06394,8e-05,8.19856]
[1777661557560,25.39,78399.53,0.1,0.06322,7e-05,8.12617]
[1777661562595,25.39,78398.91,0.1,0.06319,7e-05,8.12249]
[1777661567630,25.39,78399.05,0.1,0.06321,7e-05,8.12454]
[1777661572671,25.39,78399.81,0.1,0.06327,7e-05,8.13119]
[1777661577702,25.39,78399.27,0.1,0.06324,7e-05,8.12795]
[1777661582738,25.39,78398.58,0.1,0.0632,7e-05,8.12351]
[1777661587773,25.39,78399.79,0.1,0.0633,7e-05,8.13341]
[1777661592809,25.39,78384.91,0.1,0.0622,7e-05,8.02182]
[1777661597843,25.4,78388.35,0.1,0.06247,7e-05,8.04931]
[1777661602877,25.4,78392.56,0.1,0.06279,7e-05,8.08244]
[1777661607912,25.4,78397.85,0.1,0.0632,7e-05,8.12355]
[1777661612947,25.4,78395.13,0.1,0.06298,7e-05,8.10035]
[1777661617990,25.4,78395.04,0.1,0.06299,7e-05,8.10123]
[1777661623017,25.41,78394.09,0.1,0.06293,7e-05,8.09535]
[1777661628052,25.41,78394.34,0.1,0.06296,7e-05,8.09841]
[1777661633088,25.41,78397.4,0.1,0.0632,7e-05,8.12268]
[1777661638122,25.41,78396.73,0.1,0.06316,7e-05,8.11862]
[1777661643158,25.41,78399.29,0.1,0.06336,7e-05,8.13903]
[1777661648192,25.41,78401.68,0.1,0.06355,7e-05,8.15817]
[1777661653230,25.41,78404.14,0.1,0.06375,8e-05,8.17788]
[1777661658298,25.42,78405.6,0.1,0.06387,8e-05,8.19002]
[1777661663333,25.42,78407.41,0.1,0.06401,8e-05,8.20481]
[1777661668368,25.42,78406.25,0.1,0.06394,8e-05,8.19706]
[1777661673407,25.42,78409.2,0.1,0.06414,8e-05,8.21675]
[1777661678442,25.42,78411.77,0.1,0.06435,8e-05,8.23721]
[1777661683476,25.42,78412.07,0.1,0.06438,8e-05,8.24036]
[1777661688521,25.42,78411.13,0.1,0.06432,8e-05,8.23415]
[1777661693550,25.42,78408.71,0.1,0.06414,8e-05,8.21685]
[1777661698586,25.43,78407.85,0.1,0.06409,8e-05,8.21142]
[1777661701606,25.43,78419.2,0.1,0.06496,8e-05,8.29875]
[1777661706643,25.43,78416.26,0.1,0.06475,8e-05,8.27801]
[1777661711676,25.43,78416.85,0.1,0.0648,8e-05,8.28313]
[1777661716711,25.43,78417.37,0.1,0.06485,8e-05,8.28774]
[1777661721746,25.43,78416.26,0.1,0.06477,8e-05,8.27993]
[1777661726782,25.43,78415.47,0.1,0.06472,8e-05,8.27462]
[1777661731820,25.43,78417.34,0.1,0.06484,8e-05,8.28591]
[1777661732825,25.43,78416.48,0.1,0.06478,8e-05,8.27946]
[1777661736853,25.43,78416.79,0.1,0.06481,8e-05,8.28239]
[1777661742895,25.44,78416.87,0.1,0.06482,8e-05,8.28382]
[1777661748937,25.44,78416.78,0.1,0.06482,8e-05,8.28393]
[1777661753278,25.44,78419.02,0.1,0.065,8e-05,8.3013]
[1777661753347,25.44,78418.78,0.1,0.06498,8e-05,8.29977]
[1777661754891,25.44,78418.78,0.1,0.06498,8e-05,8.29977]
[1777661755544,25.44,78418.82,0.1,0.06498,8e-05,8.30008]
[1777661755578,25.44,78431.71,0.1,0.06597,8e-05,8.39916]
[1777661756174,25.44,78431.71,0.1,0.06597,8e-05,8.39916]
[1777661756187,25.44,78429.44,0.1,0.0658,8e-05,8.38163]
[1777661762029,25.44,78425.77,0.1,0.06552,8e-05,8.35352]
[1777661767066,25.44,78422.52,0.1,0.06528,8e-05,8.32962]
[1777661769934,25.44,78422.37,0.1,0.06527,8e-05,8.32868]
[1777661769957,25.44,78421.28,0.1,0.06519,8e-05,8.32074]
[1777661774637,25.44,78420.54,0.1,0.06514,8e-05,8.31568]
[1777661774737,25.44,78414.54,0.1,0.06469,8e-05,8.2702]
[1777661780929,25.44,78408.06,0.1,0.06422,8e-05,8.22266]
[1777661786199,25.44,78405.2,0.1,0.06401,8e-05,8.2016]
[1777661791234,25.45,78398.43,0.1,0.06348,7e-05,8.14725]
[1777661796269,25.45,78390.87,0.1,0.06293,7e-05,8.091]
[1777661801305,25.45,78385.97,0.1,0.06258,7e-05,8.05569]
[1777661806368,25.45,78386.13,0.1,0.06261,7e-05,8.05867]
[1777661808046,25.45,78383.99,0.1,0.06245,7e-05,8.04253]
[1777661808313,25.45,78383.99,0.1,0.06245,7e-05,8.04253]
[1777661808934,25.45,78383.99,0.1,0.06245,7e-05,8.04253]
[1777661808974,25.45,78355.83,0.1,0.0604,7e-05,7.83267]
[1777661809805,25.45,78355.83,0.1,0.0604,7e-05,7.83267]
[1777661810255,25.45,78351.5,0.1,0.06009,7e-05,7.80095]
[1777661811139,25.45,78351.5,0.1,0.0601,7e-05,7.80171]
[1777661814491,25.46,78349.59,0.1,0.05998,7e-05,7.78996]
[1777661820446,25.46,78349.39,0.1,0.06002,7e-05,7.79379]
[1777661825481,25.47,78342.33,0.1,0.05956,7e-05,7.74573]
[1777661830517,25.47,78343.28,0.1,0.05966,7e-05,7.75659]
[1777661833194,25.47,78343.28,0.1,0.05966,7e-05,7.75659]
[1777661838573,25.48,78347.26,0.1,0.06,7e-05,7.79169]
[1777661843608,25.49,78345.52,0.1,0.05991,7e-05,7.78243]
[1777661848643,25.49,78346.14,0.1,0.05999,7e-05,7.79059]
[1777661852672,25.49,78359.95,0.1,0.06099,7e-05,7.89152]
[1777661857707,25.5,78357.12,0.1,0.06081,7e-05,7.87332]
[1777661862742,25.5,78357.1,0.1,0.06083,7e-05,7.87591]
[1777661867777,25.5,78358.42,0.1,0.06096,7e-05,7.88837]
[1777661872813,25.51,78356.14,0.1,0.06082,7e-05,7.87409]
[1777661877848,25.51,78356.49,0.1,0.06087,7e-05,7.87932]
[1777661882881,25.52,78349.44,0.1,0.06039,7e-05,7.82988]
[1777661887917,25.52,78349.49,0.1,0.06042,7e-05,7.83326]
[1777661892952,25.52,78352.24,0.1,0.06065,7e-05,7.85647]
[1777661897989,25.53,78352.53,0.1,0.0607,7e-05,7.86149]
[1777661903024,25.53,78356.58,0.1,0.06102,7e-05,7.89432]
[1777661908060,25.53,78364.44,0.1,0.06161,7e-05,7.95523]
[1777661913095,25.54,78364.87,0.1,0.06164,7e-05,7.95693]
[1777661918892,25.54,78366.98,0.1,0.06182,7e-05,7.97539]
[1777661925178,25.54,78369.03,0.1,0.062,7e-05,7.99339]
[1777661930213,25.55,78373.3,0.1,0.06233,7e-05,8.02744]
[1777661937911,25.55,78375.73,0.1,0.06252,7e-05,8.04674]
[1777661943305,25.55,78373.0,0.1,0.06236,7e-05,8.02984]
[1777661949108,25.56,78382.64,0.1,0.06309,7e-05,8.10423]
[1777661954382,25.56,78382.03,0.1,0.06306,7e-05,8.10122]
[1777661959417,25.56,78380.92,0.1,0.06299,7e-05,8.09422]
[1777661963451,25.56,78392.34,0.1,0.06385,7e-05,8.18105]
[1777661968481,25.56,78391.53,0.1,0.06379,7e-05,8.17555]
[1777661973515,25.56,78390.73,0.1,0.06371,7e-05,8.16645]
[1777661978550,25.56,78393.21,0.1,0.0639,7e-05,8.18571]
[1777661983585,25.56,78390.14,0.1,0.06368,7e-05,8.16323]
[1777661988620,25.57,78390.38,0.1,0.06371,7e-05,8.16576]
[1777661993655,25.57,78386.9,0.1,0.06346,7e-05,8.14037]
[1777661998690,25.57,78386.42,0.1,0.06343,7e-05,8.13772]
[1777662002721,25.57,78406.9,0.1,0.06498,8e-05,8.29348]
[1777662007755,25.57,78404.49,0.1,0.0648,8e-05,8.27597]
[1777662012790,25.57,78404.47,0.1,0.06481,8e-05,8.27658]
[1777662017825,25.57,78402.1,0.1,0.06462,8e-05,8.25816]
[1777662022861,25.57,78400.35,0.1,0.06449,8e-05,8.24446]
[1777662025884,25.57,78390.54,0.1,0.06375,7e-05,8.17017]
[1777662026685,25.57,78390.54,0.1,0.06375,7e-05,8.17017]
[1777662027697,25.57,78384.73,0.1,0.06332,7e-05,8.12638]
[1777662029476,25.57,78378.6,0.1,0.06287,7e-05,8.08078]
[1777662030379,25.57,78379.12,0.1,0.06291,7e-05,8.08469]
[1777662034339,25.57,78380.49,0.1,0.06299,7e-05,8.09207]
[1777662039980,25.57,78391.5,0.1,0.06382,7e-05,8.17621]
[1777662045017,25.57,78384.98,0.1,0.06334,7e-05,8.12771]
[1777662050052,25.57,78385.72,0.1,0.06341,7e-05,8.13417]
[1777662055087,25.58,78384.99,0.1,0.06336,7e-05,8.1298]
[1777662060127,25.58,78384.77,0.1,0.06336,7e-05,8.12906]
[1777662064151,25.58,78397.2,0.1,0.06429,8e-05,8.22348]
[1777662069187,25.58,78392.62,0.1,0.06395,7e-05,8.18905]
[1777662074221,25.58,78392.45,0.1,0.06394,7e-05,8.18808]
[1777662079257,25.58,78395.79,0.1,0.06419,8e-05,8.21353]
[1777662084292,25.58,78390.02,0.1,0.06376,7e-05,8.17011]
[1777662089568,25.58,78388.81,0.1,0.06368,7e-05,8.1614]
[1777662095369,25.58,78389.81,0.1,0.06373,7e-05,8.16596]
[1777662100404,25.58,78390.37,0.1,0.06378,7e-05,8.17069]
[1777662105439,25.58,78386.9,0.1,0.06353,7e-05,8.14504]
[1777662109468,25.58,78377.16,0.1,0.06281,7e-05,8.07259]
[1777662114504,25.59,78376.92,0.1,0.06281,7e-05,8.07205]
[1777662119537,25.59,78378.7,0.1,0.06295,7e-05,8.08666]
[1777662124571,25.59,78372.54,0.1,0.06251,7e-05,8.04187]
[1777662129607,25.59,78370.24,0.1,0.06236,7e-05,8.02643]
[1777662133636,25.59,78381.55,0.1,0.0632,7e-05,8.11237]
[1777662138669,25.59,78385.2,0.1,0.06349,7e-05,8.1408]
[1777662143705,25.6,78386.03,0.1,0.06356,7e-05,8.14799]
[1777662147733,25.6,78399.57,0.1,0.06458,8e-05,8.25096]
[1777662152806,25.6,78398.75,0.1,0.06449,8e-05,8.24117]
[1777662154788,25.6,78411.79,0.1,0.06548,8e-05,8.3407]
[1777662159821,25.6,78418.57,0.1,0.066,8e-05,8.39254]
[1777662163385,25.6,78439.52,0.1,0.06762,8e-05,8.55367]
[1777662166869,25.6,78449.56,0.1,0.0684,8e-05,8.63082]
[1777662168126,25.6,78449.56,0.1,0.0684,8e-05,8.63082]
[1777662168223,25.59,78443.63,0.1,0.06793,8e-05,8.58413]
[1777662168937,25.59,78443.63,0.1,0.06793,8e-05,8.58413]
[1777662168986,25.59,78444.74,0.1,0.06801,8e-05,8.59274]
[1777662174929,25.59,78443.09,0.1,0.06787,8e-05,8.57844]
[1777662179960,25.59,78434.26,0.1,0.06717,8e-05,8.50904]
[1777662184995,25.59,78438.59,0.1,0.0675,8e-05,8.54182]
[1777662190029,25.59,78438.5,0.1,0.06748,8e-05,8.5403]
[1777662195065,25.59,78432.45,0.1,0.06701,8e-05,8.49287]
[1777662200100,25.59,78428.99,0.1,0.06672,8e-05,8.46483]
[1777662205135,25.58,78429.09,0.1,0.06671,8e-05,8.46396]
[1777662210172,25.58,78427.76,0.1,0.06659,8e-05,8.45207]
[1777662213191,25.58,78419.81,0.1,0.06595,8e-05,8.38636]
[1777662214437,25.58,78396.37,0.1,0.06417,8e-05,8.2076]
[1777662215621,25.58,78396.37,0.1,0.06417,8e-05,8.20764]
[1777662218507,25.58,78395.43,0.1,0.0641,7e-05,8.20063]
[1777662225277,25.58,78394.43,0.1,0.06402,7e-05,8.1933]
[1777662230312,25.58,78393.99,0.1,0.06399,7e-05,8.19016]
[1777662235348,25.58,78401.21,0.1,0.06454,8e-05,8.24503]
[1777662240390,25.58,78408.23,0.1,0.06506,8e-05,8.29797]
[1777662245674,25.58,78409.15,0.1,0.06513,8e-05,8.30464]
[1777662251467,25.58,78411.67,0.1,0.06532,8e-05,8.32315]
[1777662255644,25.58,78410.69,0.1,0.06524,8e-05,8.31538]
[1777662255735,25.58,78408.79,0.1,0.06509,8e-05,8.30075]
[1777662257646,25.58,78408.79,0.1,0.06509,8e-05,8.30075]
[1777662257680,25.58,78408.52,0.1,0.06507,8e-05,8.29854]
[1777662259630,25.58,78408.52,0.1,0.06507,8e-05,8.29847]
[1777662259722,25.58,78407.76,0.1,0.06501,8e-05,8.29263]
[1777662260988,25.58,78407.76,0.1,0.06501,8e-05,8.29263]
[1777662261007,25.58,78407.11,0.1,0.06496,8e-05,8.28761]
[1777662262236,25.58,78407.11,0.1,0.06496,8e-05,8.28761]
[1777662262297,25.58,78407.11,0.1,0.06496,8e-05,8.28755]
[1777662263321,25.58,78407.11,0.1,0.06496,8e-05,8.28755]
[1777662263374,25.58,78406.59,0.1,0.06492,8e-05,8.28353]
[1777662265388,25.58,78406.59,0.1,0.06492,8e-05,8.28353]
[1777662265450,25.58,78405.5,0.1,0.06484,8e-05,8.27512]
[1777662266860,25.58,78405.5,0.1,0.06484,8e-05,8.27506]
[1777662266961,25.58,78399.1,0.1,0.06435,8e-05,8.22648]
[1777662268691,25.58,78399.1,0.1,0.06435,8e-05,8.22649]
[1777662268735,25.58,78400.17,0.1,0.06443,8e-05,8.23459]
[1777662270179,25.58,78400.17,0.1,0.06443,8e-05,8.23459]
[1777662270257,25.58,78400.19,0.1,0.06444,8e-05,8.23474]
[1777662273965,25.58,78400.6,0.1,0.06444,8e-05,8.23405]
[1777662274026,25.58,78401.94,0.1,0.06454,8e-05,8.2442]
[1777662274697,25.58,78401.94,0.1,0.06454,8e-05,8.2442]
[1777662274732,25.58,78401.95,0.1,0.06454,8e-05,8.24426]
[1777662277171,25.58,78401.95,0.1,0.06454,8e-05,8.24424]
[1777662277250,25.58,78404.73,0.1,0.06475,8e-05,8.2653]
[1777662280183,25.58,78403.93,0.1,0.06469,8e-05,8.25913]
[1777662280214,25.58,78410.59,0.1,0.06519,8e-05,8.30976]
[1777662285147,25.58,78413.59,0.1,0.06542,8e-05,8.3321]
[1777662285174,25.58,78414.17,0.1,0.06546,8e-05,8.33637]
[1777662286527,25.58,78414.17,0.1,0.06546,8e-05,8.33622]
[1777662286712,25.58,78413.83,0.1,0.06543,8e-05,8.33346]
[1777662292172,25.58,78411.74,0.1,0.06527,8e-05,8.31721]
[1777662292207,25.58,78412.43,0.1,0.06532,8e-05,8.32256]
[1777662293767,25.58,78422.42,0.1,0.06608,8e-05,8.399]
[1777662296620,25.58,78428.57,0.1,0.06655,8e-05,8.44579]
[1777662296670,25.58,78428.57,0.1,0.06655,8e-05,8.44579]
[1777662296788,25.58,78428.6,0.1,0.06655,8e-05,8.44569]
[1777662301795,25.57,78430.4,0.1,0.06668,8e-05,8.45819]
[1777662304331,25.57,78439.26,0.1,0.06736,8e-05,8.52573]
[1777662304379,25.57,78439.26,0.1,0.06736,8e-05,8.52573]
[1777662304529,25.57,78439.26,0.1,0.06736,8e-05,8.52573]
[1777662304394,25.57,78440.45,0.1,0.06745,8e-05,8.53448]
[1777662309879,25.57,78447.81,0.1,0.068,8e-05,8.58975]
[1777662311906,25.57,78448.75,0.1,0.06807,8e-05,8.59674]
[1777662316929,25.57,78448.64,0.1,0.06805,8e-05,8.59408]
[1777662322970,25.56,78448.77,0.1,0.06804,8e-05,8.59338]
[1777662328012,25.56,78448.67,0.1,0.06802,8e-05,8.59126]
[1777662333041,25.56,78443.05,0.1,0.06754,8e-05,8.5426]
[1777662338447,25.56,78443.79,0.1,0.06758,8e-05,8.54667]
[1777662340090,25.56,78454.03,0.1,0.06837,8e-05,8.62485]
[1777662346041,25.56,78456.89,0.1,0.06859,8e-05,8.64681]
[1777662347026,25.56,78460.73,0.1,0.0689,8e-05,8.67692]
[1777662347139,25.56,78460.73,0.1,0.0689,8e-05,8.67697]
[1777662348278,25.56,78460.73,0.1,0.0689,8e-05,8.67697]
[1777662348367,25.56,78463.13,0.1,0.06909,8e-05,8.69574]
[1777662354189,25.56,78455.52,0.1,0.06849,8e-05,8.63667]
[1777662359151,25.55,78454.55,0.1,0.06839,8e-05,8.62693]
[1777662359233,25.55,78457.64,0.1,0.06863,8e-05,8.65045]
[1777662360045,25.55,78457.64,0.1,0.06863,8e-05,8.65045]
[1777662360230,25.55,78457.64,0.1,0.06862,8e-05,8.64987]
[1777662364468,25.55,78459.92,0.1,0.06878,8e-05,8.66585]
[1777662364562,25.55,78459.94,0.1,0.06878,8e-05,8.6654]
[1777662365696,25.55,78459.94,0.1,0.06877,8e-05,8.6648]
[1777662366519,25.55,78459.94,0.1,0.06877,8e-05,8.6648]
[1777662366562,25.55,78473.12,0.1,0.06982,8e-05,8.76807]
[1777662366832,25.55,78473.12,0.1,0.06982,8e-05,8.76807]
[1777662367225,25.55,78473.12,0.1,0.06982,8e-05,8.76807]
[1777662367362,25.55,78480.38,0.1,0.07041,8e-05,8.82511]
[1777662367954,25.55,78480.38,0.1,0.07041,8e-05,8.82511]
[1777662368287,25.55,78480.38,0.1,0.0704,8e-05,8.82489]
[1777662370173,25.55,78484.04,0.1,0.0707,8e-05,8.85352]
[1777662370301,25.55,78484.04,0.1,0.07069,8e-05,8.85326]
[1777662371638,25.55,78482.1,0.1,0.07053,8e-05,8.83769]
[1777662372318,25.55,78482.1,0.1,0.07053,8e-05,8.83745]
[1777662373051,25.55,78482.1,0.1,0.07053,8e-05,8.83745]
[1777662373326,25.55,78488.23,0.1,0.07103,8e-05,8.8856]
[1777662373628,25.55,78488.23,0.1,0.07103,8e-05,8.8856]
[1777662374335,25.55,78490.96,0.1,0.07124,8e-05,8.90688]
[1777662378597,25.54,78498.83,0.1,0.07187,8e-05,8.96807]
[1777662379167,25.54,78499.69,0.1,0.07194,8e-05,8.97446]
[1777662379321,25.54,78499.69,0.1,0.07194,8e-05,8.97446]
[1777662379441,25.54,78499.69,0.1,0.07194,8e-05,8.97446]
[1777662383019,25.54,78501.2,0.1,0.07205,8e-05,8.98509]
[1777662386124,25.54,78502.44,0.1,0.07213,8e-05,8.99304]
[1777662386416,25.54,78502.75,0.1,0.07215,8e-05,8.99502]
[1777662386792,25.54,78502.75,0.1,0.07215,8e-05,8.99502]
[1777662387526,25.54,78502.75,0.1,0.07215,8e-05,8.99502]
[1777662388609,25.54,78503.83,0.1,0.07223,8e-05,9.00315]
[1777662388710,25.54,78505.32,0.1,0.07235,8e-05,9.01406]
[1777662393983,25.53,78507.63,0.1,0.07249,8e-05,9.02661]
[1777662394072,25.53,78507.63,0.1,0.07249,8e-05,9.02661]
[1777662394145,25.53,78507.63,0.1,0.07249,8e-05,9.02661]
[1777662394485,25.53,78509.25,0.1,0.07262,8e-05,9.03905]
[1777662396053,25.53,78516.16,0.1,0.07318,8e-05,9.09385]
[1777662396499,25.53,78512.52,0.1,0.07287,8e-05,9.06408]
[1777662400165,25.53,78510.6,0.1,0.0727,8e-05,9.04708]
[1777662400532,25.53,78512.56,0.1,0.07286,8e-05,9.06223]
[1777662401424,25.53,78512.56,0.1,0.07286,8e-05,9.06223]
[1777662401543,25.53,78512.28,0.1,0.07283,8e-05,9.05943]
[1777662406578,25.53,78500.84,0.1,0.07186,8e-05,8.96545]
[1777662411613,25.52,78500.26,0.1,0.07179,8e-05,8.95879]
[1777662416648,25.52,78501.52,0.1,0.07187,8e-05,8.96657]
[1777662421686,25.52,78500.78,0.1,0.07178,8e-05,8.9578]
[1777662427367,25.51,78500.5,0.1,0.07174,8e-05,8.95405]
[1777662427374,25.51,78498.97,0.1,0.0716,8e-05,8.94088]
[1777662431358,25.51,78499.17,0.1,0.0716,8e-05,8.94099]
[1777662431441,25.51,78498.27,0.1,0.07152,8e-05,8.93333]
[1777662434232,25.51,78498.76,0.1,0.07155,8e-05,8.93623]
[1777662434286,25.51,78498.82,0.1,0.07155,8e-05,8.93621]
[1777662438163,25.51,78496.03,0.1,0.07131,8e-05,8.9125]
[1777662438328,25.51,78495.7,0.1,0.07128,8e-05,8.9094]
[1777662441447,25.5,78495.66,0.1,0.07127,8e-05,8.9086]
[1777662441460,25.5,78495.66,0.1,0.07126,8e-05,8.90763]
[1777662445586,25.5,78495.21,0.1,0.07121,8e-05,8.90309]
[1777662445668,25.5,78504.13,0.1,0.07193,8e-05,8.97309]
[1777662447080,25.5,78504.13,0.1,0.07193,8e-05,8.9725]
[1777662447178,25.5,78504.51,0.1,0.07195,8e-05,8.97494]
[1777662448234,25.5,78504.51,0.1,0.07195,8e-05,8.97494]
[1777662448439,25.5,78504.63,0.1,0.07195,8e-05,8.97531]
[1777662449825,25.5,78504.63,0.1,0.07195,8e-05,8.97473]
[1777662449879,25.5,78504.75,0.1,0.07195,8e-05,8.97511]
[1777662451150,25.5,78504.75,0.1,0.07195,8e-05,8.97511]
[1777662451236,25.5,78504.63,0.1,0.07191,8e-05,8.96968]
[1777662453176,25.5,78504.63,0.1,0.0719,8e-05,8.96911]
[1777662453261,25.49,78505.19,0.1,0.07194,8e-05,8.97301]
[1777662453906,25.49,78505.19,0.1,0.07194,8e-05,8.97301]
[1777662453969,25.49,78505.18,0.1,0.07194,8e-05,8.97236]
[1777662457058,25.49,78502.91,0.1,0.07174,8e-05,8.95317]
[1777662457137,25.49,78501.62,0.1,0.07163,8e-05,8.94238]
[1777662460086,25.49,78501.62,0.1,0.07162,8e-05,8.94136]
[1777662460087,25.49,78503.22,0.1,0.07174,8e-05,8.95359]
[1777662462003,25.49,78503.22,0.1,0.07174,8e-05,8.95306]
[1777662462085,25.49,78504.5,0.1,0.07184,8e-05,8.96273]
[1777662465270,25.49,78504.37,0.1,0.07181,8e-05,8.96063]
[1777662465367,25.49,78493.8,0.1,0.07095,8e-05,8.87615]
[1777662466682,25.49,78493.8,0.1,0.07095,8e-05,8.87615]
[1777662466999,25.49,78490.14,0.1,0.07064,8e-05,8.84637]
[1777662472660,25.48,78489.9,0.1,0.07061,8e-05,8.84301]
[1777662473040,25.48,78489.81,0.1,0.07059,8e-05,8.84156]
[1777662475481,25.48,78489.91,0.1,0.07059,8e-05,8.84199]
[1777662475573,25.48,78489.45,0.1,0.07055,8e-05,8.83799]
[1777662478990,25.48,78489.43,0.1,0.07054,8e-05,8.83675]
[1777662479088,25.48,78489.85,0.1,0.07057,8e-05,8.83971]
[1777662479741,25.48,78489.85,0.1,0.07057,8e-05,8.83971]
[1777662480089,25.48,78489.85,0.1,0.07057,8e-05,8.83935]
[1777662485174,25.48,78490.16,0.1,0.07058,8e-05,8.84041]
[1777662486955,25.48,78485.4,0.1,0.07019,8e-05,8.80221]
[1777662487138,25.48,78485.41,0.1,0.07019,8e-05,8.80202]
[1777662489986,25.48,78484.34,0.1,0.07009,8e-05,8.79307]
[1777662490158,25.48,78484.11,0.1,0.07007,8e-05,8.79102]
[1777662495552,25.47,78485.79,0.1,0.0702,8e-05,8.80354]
[1777662495565,25.47,78486.64,0.1,0.07026,8e-05,8.80971]
[1777662498797,25.47,78486.64,0.1,0.07026,8e-05,8.80888]
[1777662499224,25.47,78483.7,0.1,0.07002,8e-05,8.78541]
[1777662504257,25.47,78481.91,0.1,0.06986,8e-05,8.77003]
[1777662508296,25.47,78472.15,0.1,0.06907,8e-05,8.69253]
[1777662513320,25.47,78470.93,0.1,0.06894,8e-05,8.67844]
[1777662517401,25.47,78468.14,0.1,0.06871,8e-05,8.65628]
[1777662517452,25.47,78477.73,0.1,0.06948,8e-05,8.73139]
[1777662519614,25.47,78477.73,0.1,0.06947,8e-05,8.73077]
[1777662519981,25.47,78475.8,0.1,0.06931,8e-05,8.71498]
[1777662520370,25.47,78475.8,0.1,0.0693,8e-05,8.71439]
[1777662525405,25.47,78468.78,0.1,0.06874,8e-05,8.65875]
[1777662526031,25.47,78468.78,0.1,0.06874,8e-05,8.65875]
[1777662526414,25.47,78468.54,0.1,0.06872,8e-05,8.65676]
[1777662527293,25.47,78468.54,0.1,0.06872,8e-05,8.65676]
[1777662527419,25.46,78466.2,0.1,0.06853,8e-05,8.63837]
[1777662532453,25.46,78466.04,0.1,0.0685,8e-05,8.63549]
[1777662535614,25.46,78465.94,0.1,0.06848,8e-05,8.63374]
[1777662535690,25.46,78465.53,0.1,0.06845,8e-05,8.63004]
[1777662537462,25.46,78465.53,0.1,0.06844,8e-05,8.62956]
[1777662537516,25.46,78466.75,0.1,0.06853,8e-05,8.63862]
[1777662542152,25.46,78466.47,0.1,0.06849,8e-05,8.63446]
[1777662542525,25.46,78465.52,0.1,0.06841,8e-05,8.62656]
[1777662548323,25.45,78465.12,0.1,0.06835,8e-05,8.62102]
[1777662552074,25.45,78465.24,0.1,0.06836,8e-05,8.62177]
[1777662552594,25.45,78465.25,0.1,0.06836,8e-05,8.62179]
[1777662557631,25.45,78466.25,0.1,0.06842,8e-05,8.62809]
[1777662562664,25.45,78465.24,0.1,0.06834,8e-05,8.61983]
[1777662567701,25.45,78467.6,0.1,0.06852,8e-05,8.63796]
[1777662569066,25.45,78465.95,0.1,0.06839,8e-05,8.62497]
[1777662569713,25.45,78466.45,0.1,0.06843,8e-05,8.62882]
[1777662571143,25.45,78466.45,0.1,0.06843,8e-05,8.62882]
[1777662571727,25.45,78465.9,0.1,0.06836,8e-05,8.62054]
[1777662576763,25.45,78464.33,0.1,0.06823,8e-05,8.60796]
[1777662581799,25.45,78470.13,0.1,0.06869,8e-05,8.65292]
[1777662583350,25.45,78469.45,0.1,0.06863,8e-05,8.64748]
[1777662583812,25.45,78463.91,0.1,0.06819,8e-05,8.60405]
[1777662586237,25.45,78463.35,0.1,0.06815,8e-05,8.5996]
[1777662586832,25.45,78463.02,0.1,0.06812,8e-05,8.59699]
[1777662591871,25.45,78460.5,0.1,0.06792,8e-05,8.57721]
[1777662595361,25.45,78460.53,0.1,0.06792,8e-05,8.57744]
[1777662595459,25.45,78461.77,0.1,0.06802,8e-05,8.58709]
[1777662596707,25.45,78461.77,0.1,0.06802,8e-05,8.58709]
[1777662596749,25.45,78461.94,0.1,0.06803,8e-05,8.58839]
[1777662602033,25.45,78464.44,0.1,0.06823,8e-05,8.60771]
[1777662602084,25.45,78464.45,0.1,0.06823,8e-05,8.60774]
[1777662603615,25.45,78464.45,0.1,0.06823,8e-05,8.60774]
[1777662604203,25.45,78464.49,0.1,0.06823,8e-05,8.60801]
[1777662604304,25.45,78464.49,0.1,0.06823,8e-05,8.60797]
[1777662605930,25.45,78464.49,0.1,0.06823,8e-05,8.60797]
[1777662606119,25.45,78464.49,0.1,0.06823,8e-05,8.60797]
[1777662606382,25.45,78455.23,0.1,0.0675,8e-05,8.5357]
[1777662607194,25.45,78441.93,0.1,0.06646,8e-05,8.43228]
[1777662610124,25.45,78443.63,0.1,0.0666,8e-05,8.44589]
[1777662610134,25.45,78446.31,0.1,0.06681,8e-05,8.46683]
[1777662611296,25.45,78446.31,0.1,0.06681,8e-05,8.46683]
[1777662611333,25.45,78444.89,0.1,0.0667,8e-05,8.45605]
[1777662612694,25.45,78444.89,0.1,0.0667,8e-05,8.45605]
[1777662614558,25.45,78445.39,0.1,0.06674,8e-05,8.46038]
[1777662614586,25.45,78445.39,0.1,0.06674,8e-05,8.46038]
[1777662614647,25.45,78445.44,0.1,0.06675,8e-05,8.46101]
[1777662617225,25.45,78444.68,0.1,0.06669,8e-05,8.45537]
[1777662617266,25.45,78445.08,0.1,0.06673,8e-05,8.45898]
[1777662619286,25.45,78445.33,0.1,0.06675,8e-05,8.46118]
[1777662621187,25.45,78445.57,0.1,0.06677,8e-05,8.46331]
[1777662621226,25.45,78445.57,0.1,0.06677,8e-05,8.46331]
[1777662621327,25.45,78445.75,0.1,0.06679,8e-05,8.46524]
[1777662624311,25.45,78446.14,0.1,0.06683,8e-05,8.46882]
[1777662624351,25.45,78446.59,0.1,0.06687,8e-05,8.47257]
[1777662626876,25.45,78446.59,0.1,0.06687,8e-05,8.47257]
[1777662627117,25.45,78447.02,0.1,0.06691,8e-05,8.47672]
[1777662629982,25.45,78445.33,0.1,0.06678,8e-05,8.46422]
[1777662630055,25.45,78445.49,0.1,0.0668,8e-05,8.46575]
[1777662633073,25.45,78445.49,0.1,0.0668,8e-05,8.46575]
[1777662633478,25.46,78448.85,0.1,0.06704,8e-05,8.48883]
[1777662634774,25.46,78448.85,0.1,0.06704,8e-05,8.48883]
[1777662634803,25.46,78450.51,0.1,0.06717,8e-05,8.50195]
[1777662640336,25.46,78450.53,0.1,0.06719,8e-05,8.50324]
[1777662640413,25.46,78450.4,0.1,0.06718,8e-05,8.50246]
[1777662642572,25.46,78450.4,0.1,0.06718,8e-05,8.50246]
[1777662642727,25.46,78450.4,0.1,0.06718,8e-05,8.50246]
[1777662643142,25.46,78454.6,0.1,0.06751,8e-05,8.53552]
[1777662643230,25.46,78454.6,0.1,0.06751,8e-05,8.53552]
[1777662644719,25.46,78454.6,0.1,0.06751,8e-05,8.53552]
[1777662644806,25.46,78483.33,0.1,0.0698,8e-05,8.76056]
[1777662645257,25.46,78483.33,0.1,0.0698,8e-05,8.76056]
[1777662646348,25.46,78483.54,0.1,0.06981,8e-05,8.76204]
[1777662647527,25.46,78472.25,0.1,0.0689,8e-05,8.67292]
[1777662648989,25.46,78469.58,0.1,0.06869,8e-05,8.65196]
[1777662652647,25.46,78470.34,0.1,0.06875,8e-05,8.65789]
[1777662652748,25.46,78471.06,0.1,0.06881,8e-05,8.66353]
[1777662656072,25.46,78469.71,0.1,0.0687,8e-05,8.65292]
[1777662656320,25.46,78467.92,0.1,0.06856,8e-05,8.63892]
[1777662658701,25.46,78467.63,0.1,0.06854,8e-05,8.63666]
[1777662658798,25.46,78466.0,0.1,0.06841,8e-05,8.62392]
[1777662660186,25.46,78465.75,0.1,0.06839,8e-05,8.622]
[1777662660808,25.46,78465.75,0.1,0.06839,8e-05,8.622]
[1777662661270,25.46,78465.66,0.1,0.06838,8e-05,8.62133]
[1777662661367,25.46,78466.07,0.1,0.06841,8e-05,8.62456]
[1777662665126,25.46,78468.51,0.1,0.06861,8e-05,8.64367]
[1777662665384,25.46,78467.84,0.1,0.06855,8e-05,8.63842]
[1777662666371,25.46,78467.84,0.1,0.06855,8e-05,8.63842]
[1777662666461,25.46,78467.35,0.1,0.06851,8e-05,8.63458]
[1777662667713,25.46,78467.35,0.1,0.06851,8e-05,8.63458]
[1777662667790,25.46,78463.9,0.1,0.06824,8e-05,8.60761]
[1777662672156,25.46,78464.55,0.1,0.06829,8e-05,8.61282]
[1777662672433,25.46,78463.65,0.1,0.06822,8e-05,8.60582]
[1777662677061,25.46,78462.55,0.1,0.06814,8e-05,8.59738]
[1777662677468,25.46,78462.38,0.1,0.06812,8e-05,8.59609]
[1777662678898,25.46,78462.38,0.1,0.06812,8e-05,8.59609]
[1777662678930,25.46,78462.18,0.1,0.06811,8e-05,8.59456]
[1777662682918,25.46,78461.93,0.1,0.06809,8e-05,8.59271]
[1777662683510,25.46,78461.33,0.1,0.06804,8e-05,8.5881]
[1777662684941,25.46,78461.33,0.1,0.06804,8e-05,8.5881]
[1777662685525,25.46,78461.41,0.1,0.06805,8e-05,8.58879]
[1777662688041,25.46,78461.31,0.1,0.06804,8e-05,8.58804]
[1777662688547,25.46,78461.35,0.1,0.06805,8e-05,8.58842]
[1777662690186,25.46,78461.21,0.1,0.06804,8e-05,8.58735]
[1777662690560,25.46,78461.13,0.1,0.06803,8e-05,8.58676]
[1777662693589,25.46,78462.36,0.1,0.0681,8e-05,8.59256]
[1777662693597,25.46,78456.62,0.1,0.06765,8e-05,8.54786]
[1777662694726,25.46,78456.62,0.1,0.06765,8e-05,8.54786]
[1777662694775,25.46,78450.15,0.1,0.06714,8e-05,8.49727]
[1777662695309,25.46,78450.15,0.1,0.06714,8e-05,8.49727]
[1777662695597,25.46,78450.15,0.1,0.06714,8e-05,8.49703]
[1777662696696,25.46,78450.15,0.1,0.06714,8e-05,8.49703]
[1777662696759,25.46,78448.31,0.1,0.06699,8e-05,8.48254]
[1777662700151,25.46,78448.12,0.1,0.06697,8e-05,8.48042]
[1777662700632,25.46,78448.19,0.1,0.06697,8e-05,8.48074]
[1777662705667,25.46,78451.38,0.1,0.06721,8e-05,8.50434]
[1777662706224,25.46,78451.38,0.1,0.06721,8e-05,8.50434]
[1777662706674,25.46,78449.51,0.1,0.06706,8e-05,8.48961]
[1777662707061,25.46,78449.51,0.1,0.06706,8e-05,8.48961]
[1777662707692,25.46,78449.51,0.1,0.06706,8e-05,8.48961]
[1777662708582,25.46,78449.61,0.1,0.06707,8e-05,8.49017]
[1777662708688,25.45,78449.61,0.1,0.06706,8e-05,8.48995]
[1777662709729,25.45,78449.61,0.1,0.06706,8e-05,8.48995]
[1777662709742,25.45,78448.47,0.1,0.06697,8e-05,8.48091]
[1777662712005,25.45,78448.88,0.1,0.067,8e-05,8.48368]
[1777662712716,25.45,78448.79,0.1,0.06699,8e-05,8.48278]
[1777662716613,25.45,78441.02,0.1,0.06638,8e-05,8.42217]
[1777662716745,25.45,78439.36,0.1,0.06625,8e-05,8.40928]
[1777662717226,25.45,78439.36,0.1,0.06625,8e-05,8.40928]
[1777662717751,25.45,78439.53,0.1,0.06626,8e-05,8.41051]
[1777662718116,25.45,78439.53,0.1,0.06626,8e-05,8.41051]
[1777662718760,25.45,78439.86,0.1,0.06629,8e-05,8.41298]
[1777662719386,25.45,78439.86,0.1,0.06629,8e-05,8.41298]
[1777662719464,25.45,78440.18,0.1,0.06631,8e-05,8.41537]
[1777662724801,25.45,78442.05,0.1,0.06645,8e-05,8.42938]
[1777662727544,25.45,78442.12,0.1,0.06646,8e-05,8.42984]
[1777662727823,25.45,78442.17,0.1,0.06646,8e-05,8.43006]
[1777662730104,25.45,78442.06,0.1,0.06645,8e-05,8.42906]
[1777662730841,25.45,78442.37,0.1,0.06647,8e-05,8.43138]
[1777662732591,25.45,78442.34,0.1,0.06647,8e-05,8.43108]
[1777662732670,25.45,78442.69,0.1,0.0665,8e-05,8.43371]
[1777662734684,25.45,78442.69,0.1,0.0665,8e-05,8.43364]
[1777662734872,25.45,78446.64,0.1,0.0668,8e-05,8.46412]
[1777662737357,25.45,78447.28,0.1,0.06685,8e-05,8.46885]
[1777662737895,25.45,78442.3,0.1,0.06646,8e-05,8.43021]
[1777662740110,25.45,78442.13,0.1,0.06645,8e-05,8.4288]
[1777662740914,25.45,78441.8,0.1,0.06642,8e-05,8.42621]
[1777662741507,25.45,78441.8,0.1,0.06642,8e-05,8.42621]
[1777662741922,25.45,78441.59,0.1,0.06641,8e-05,8.42456]
[1777662743376,25.45,78441.06,0.1,0.06636,8e-05,8.42044]
[1777662743935,25.45,78440.67,0.1,0.06633,8e-05,8.4174]
[1777662744539,25.45,78440.67,0.1,0.06633,8e-05,8.4174]
[1777662745398,25.45,78440.23,0.1,0.0663,8e-05,8.41398]
[1777662745423,25.45,78440.23,0.1,0.0663,8e-05,8.41398]
[1777662745948,25.45,78429.85,0.1,0.0655,8e-05,8.33408]
[1777662746133,25.45,78429.85,0.1,0.0655,8e-05,8.33408]
[1777662746155,25.45,78429.85,0.1,0.0655,8e-05,8.33408]
[1777662746956,25.45,78426.5,0.1,0.06524,8e-05,8.30849]
[1777662748003,25.45,78426.5,0.1,0.06524,8e-05,8.30849]
[1777662748044,25.45,78427.97,0.1,0.06536,8e-05,8.31989]
[1777662748970,25.45,78427.88,0.1,0.06535,8e-05,8.3193]
[1777662750081,25.45,78427.66,0.1,0.06534,8e-05,8.31772]
[1777662750984,25.45,78430.32,0.1,0.06554,8e-05,8.33822]
[1777662752555,25.45,78431.1,0.1,0.06557,8e-05,8.34049]
[1777662752998,25.45,78430.52,0.1,0.06553,8e-05,8.33608]
[1777662754640,25.45,78430.23,0.1,0.06551,8e-05,8.33391]
[1777662754670,25.45,78430.23,0.1,0.06551,8e-05,8.33391]
[1777662754794,25.45,78430.23,0.1,0.06551,8e-05,8.33391]
[1777662755013,25.45,78429.49,0.1,0.06545,8e-05,8.32828]
[1777662757760,25.45,78429.32,0.1,0.06544,8e-05,8.32707]
[1777662757827,25.45,78429.32,0.1,0.06544,8e-05,8.32707]
[1777662758033,25.45,78430.16,0.1,0.06551,8e-05,8.33356]
[1777662760101,25.45,78429.85,0.1,0.06548,8e-05,8.33125]
[1777662760202,25.45,78429.85,0.1,0.06548,8e-05,8.33128]
[1777662761405,25.45,78429.85,0.1,0.06548,8e-05,8.33128]
[1777662761502,25.45,78429.26,0.1,0.06544,8e-05,8.32678]
[1777662764285,25.45,78428.98,0.1,0.06542,8e-05,8.32469]
[1777662764646,25.45,78428.98,0.1,0.06542,8e-05,8.32469]
[1777662764691,25.45,78427.94,0.1,0.06534,8e-05,8.31716]
[1777662767717,25.45,78436.7,0.1,0.06602,8e-05,8.38532]
[1777662767733,25.45,78437.13,0.1,0.06606,8e-05,8.38898]
[1777662769843,25.45,78437.13,0.1,0.06606,8e-05,8.38933]
[1777662769886,25.45,78437.54,0.1,0.0661,8e-05,8.39285]
[1777662770472,25.45,78437.54,0.1,0.0661,8e-05,8.39285]
[1777662770507,25.45,78439.08,0.1,0.06622,8e-05,8.40467]
[1777662771086,25.45,78439.08,0.1,0.06622,8e-05,8.40467]
[1777662771124,25.45,78439.08,0.1,0.06622,8e-05,8.40462]
[1777662772382,25.45,78439.08,0.1,0.06622,8e-05,8.40462]
[1777662772483,25.45,78440.25,0.1,0.06631,8e-05,8.41359]
[1777662773773,25.45,78440.25,0.1,0.06631,8e-05,8.41359]
[1777662773775,25.45,78438.97,0.1,0.06621,8e-05,8.40367]
[1777662776095,25.45,78434.28,0.1,0.06585,8e-05,8.36753]
[1777662776174,25.45,78433.28,0.1,0.06577,8e-05,8.35988]
[1777662778144,25.45,78433.28,0.1,0.06577,8e-05,8.35993]
[1777662778239,25.45,78431.54,0.1,0.06564,8e-05,8.34665]
[1777662780243,25.45,78431.26,0.1,0.06562,8e-05,8.34454]
[1777662780291,25.45,78430.82,0.1,0.06558,8e-05,8.34121]
[1777662783205,25.45,78430.74,0.1,0.06558,8e-05,8.34069]
[1777662783302,25.45,78427.24,0.1,0.06531,8e-05,8.31392]
[1777662786328,25.46,78425.98,0.1,0.06521,8e-05,8.30443]
[1777662786395,25.46,78425.84,0.1,0.0652,8e-05,8.30344]
[1777662790743,25.46,78424.83,0.1,0.06513,8e-05,8.29596]
[1777662790844,25.46,78424.57,0.1,0.06511,8e-05,8.29405]
[1777662791262,25.46,78424.57,0.1,0.06511,8e-05,8.29405]
[1777662791364,25.46,78424.57,0.1,0.06511,8e-05,8.29414]
[1777662796099,25.46,78424.14,0.1,0.06508,8e-05,8.29116]
[1777662796953,25.46,78424.14,0.1,0.06508,8e-05,8.29116]
[1777662799599,25.46,78423.67,0.1,0.06505,8e-05,8.2878]
[1777662799610,25.46,78423.63,0.1,0.06505,8e-05,8.28757]
[1777662800287,25.46,78423.63,0.1,0.06505,8e-05,8.28757]
[1777662800334,25.46,78423.41,0.1,0.06503,8e-05,8.28595]
[1777662801518,25.46,78423.41,0.1,0.06503,8e-05,8.28595]
[1777662801619,25.46,78422.87,0.1,0.06499,8e-05,8.2819]
[1777662803025,25.46,78422.87,0.1,0.06499,8e-05,8.2819]
[1777662803351,25.46,78423.2,0.1,0.06502,8e-05,8.28457]
[1777662804541,25.46,78423.2,0.1,0.06502,8e-05,8.28457]
[1777662804625,25.46,78422.51,0.1,0.06496,8e-05,8.27937]
[1777662805167,25.46,78422.51,0.1,0.06496,8e-05,8.27937]
[1777662805268,25.46,78422.51,0.1,0.06497,8e-05,8.27945]
[1777662806540,25.46,78422.51,0.1,0.06497,8e-05,8.27945]
[1777662806641,25.46,78423.07,0.1,0.06501,8e-05,8.28381]
[1777662807126,25.46,78423.07,0.1,0.06501,8e-05,8.28381]
[1777662807292,25.46,78423.07,0.1,0.06501,8e-05,8.28381]
[1777662807546,25.46,78423.07,0.1,0.06501,8e-05,8.28381]
[1777662807628,25.46,78435.28,0.1,0.06595,8e-05,8.37755]
[1777662808551,25.46,78435.28,0.1,0.06595,8e-05,8.37755]
[1777662808652,25.46,78444.04,0.1,0.06662,8e-05,8.44503]
[1777662811364,25.46,78447.89,0.1,0.06692,8e-05,8.47444]
[1777662811461,25.46,78449.92,0.1,0.06705,8e-05,8.48615]
[1777662818456,25.46,78450.67,0.1,0.06712,8e-05,8.49328]
[1777662823491,25.46,78452.52,0.1,0.06727,8e-05,8.50859]
[1777662828639,25.46,78452.21,0.1,0.06726,8e-05,8.50699]
[1777662828697,25.46,78454.14,0.1,0.06741,8e-05,8.52216]
[1777662830140,25.46,78454.14,0.1,0.06741,8e-05,8.52235]
[1777662830814,25.46,78454.14,0.1,0.06741,8e-05,8.52235]
[1777662832603,25.46,78455.89,0.1,0.06755,8e-05,8.53628]
[1777662832682,25.46,78455.98,0.1,0.06756,8e-05,8.53715]
[1777662833690,25.46,78455.98,0.1,0.06756,8e-05,8.53715]
[1777662835153,25.46,78453.36,0.1,0.06736,8e-05,8.51716]
[1777662835574,25.46,78453.44,0.1,0.06737,8e-05,8.51757]
[1777662836384,25.46,78453.44,0.1,0.06737,8e-05,8.51757]
[1777662836582,25.46,78454.14,0.1,0.06742,8e-05,8.52279]
[1777662841617,25.46,78452.33,0.1,0.06728,8e-05,8.50897]
[1777662844982,25.46,78452.5,0.1,0.0673,8e-05,8.51072]
[1777662844997,25.46,78452.23,0.1,0.06728,8e-05,8.50884]
[1777662850258,25.46,78452.61,0.1,0.06731,8e-05,8.51205]
[1777662850680,25.46,78452.61,0.1,0.06731,8e-05,8.51186]
[1777662855715,25.46,78452.8,0.1,0.06733,8e-05,8.51441]
[1777662860750,25.47,78453.08,0.1,0.06737,8e-05,8.51762]
[1777662861356,25.47,78453.08,0.1,0.06737,8e-05,8.51762]
[1777662861758,25.47,78453.17,0.1,0.06738,8e-05,8.51851]
[1777662866792,25.47,78454.17,0.1,0.06746,8e-05,8.527]
[1777662871829,25.47,78455.86,0.1,0.06758,8e-05,8.53715]
[1777662876863,25.47,78457.23,0.1,0.06769,8e-05,8.54855]
[1777662881897,25.47,78456.91,0.1,0.06767,8e-05,8.54671]
[1777662888085,25.47,78456.98,0.1,0.06768,8e-05,8.54773]
[1777662888647,25.47,78457.15,0.1,0.0677,8e-05,8.54928]
[1777662888749,25.47,78457.15,0.1,0.0677,8e-05,8.5494]
[1777662895995,25.47,78456.23,0.1,0.06763,8e-05,8.543]
[1777662899093,25.47,78456.02,0.1,0.06762,8e-05,8.54158]
[1777662900782,25.47,78453.63,0.1,0.06743,8e-05,8.52321]
[1777662901034,25.47,78445.91,0.1,0.06683,8e-05,8.46351]
[1777662902053,25.47,78445.91,0.1,0.06683,8e-05,8.46351]
[1777662902092,25.47,78447.04,0.1,0.06692,8e-05,8.47248]
[1777662902719,25.47,78447.04,0.1,0.06692,8e-05,8.47248]
[1777662903047,25.47,78447.04,0.1,0.06693,8e-05,8.47269]
[1777662908081,25.47,78448.61,0.1,0.06706,8e-05,8.4859]
[1777662913117,25.48,78449.18,0.1,0.06711,8e-05,8.49138]
[1777662913730,25.48,78449.18,0.1,0.06711,8e-05,8.49138]
[1777662914123,25.48,78449.83,0.1,0.06717,8e-05,8.49664]
[1777662914320,25.48,78449.83,0.1,0.06717,8e-05,8.49664]
[1777662914724,25.48,78449.83,0.1,0.06717,8e-05,8.49664]
[1777662914760,25.48,78449.83,0.1,0.06717,8e-05,8.49664]
[1777662915131,25.48,78450.65,0.1,0.06723,8e-05,8.50321]
[1777662915689,25.48,78450.65,0.1,0.06723,8e-05,8.50321]
[1777662915718,25.48,78450.65,0.1,0.06723,8e-05,8.50321]
[1777662915861,25.48,78450.65,0.1,0.06723,8e-05,8.50321]
[1777662916137,25.48,78450.3,0.1,0.06721,8e-05,8.5007]
[1777662921175,25.48,78452.28,0.1,0.06737,8e-05,8.51711]
[1777662926208,25.48,78452.36,0.1,0.06739,8e-05,8.51863]
[1777662931633,25.48,78451.8,0.1,0.06733,8e-05,8.5115]
[1777662931640,25.48,78452.03,0.1,0.06735,8e-05,8.5135]
[1777662935528,25.48,78452.48,0.1,0.06739,8e-05,8.51741]
[1777662937034,25.48,78452.13,0.1,0.06737,8e-05,8.51512]
[1777662937070,25.48,78442.31,0.1,0.0666,8e-05,8.43893]
[1777662937810,25.48,78442.31,0.1,0.0666,8e-05,8.43893]
[1777662937905,25.48,78439.67,0.1,0.06639,8e-05,8.41848]
[1777662938897,25.48,78439.67,0.1,0.06639,8e-05,8.41848]
[1777662938954,25.48,78440.23,0.1,0.06644,8e-05,8.42276]
[1777662945340,25.48,78437.01,0.1,0.06619,8e-05,8.39795]
[1777662951153,25.48,78441.2,0.1,0.06651,8e-05,8.43012]
[1777662957231,25.48,78441.66,0.1,0.06654,8e-05,8.43349]
[1777662958190,25.48,78441.77,0.1,0.06656,8e-05,8.43471]
[1777662963477,25.48,78443.69,0.1,0.06671,8e-05,8.44965]
[1777662969510,25.48,78444.07,0.1,0.06674,8e-05,8.45328]
[1777662974550,25.48,78444.84,0.1,0.0668,8e-05,8.45886]
[1777662979585,25.48,78445.82,0.1,0.06687,8e-05,8.46603]
[1777662982186,25.48,78445.5,0.1,0.06684,8e-05,8.46347]
[1777662982253,25.48,78445.53,0.1,0.06685,8e-05,8.46361]
[1777662983079,25.48,78445.53,0.1,0.06685,8e-05,8.46361]
[1777662983451,25.48,78445.23,0.1,0.06682,8e-05,8.4612]
[1777662983613,25.48,78445.23,0.1,0.06682,8e-05,8.46111]
[1777662988647,25.48,78444.53,0.1,0.06676,8e-05,8.45524]
[1777662991679,25.48,78444.6,0.1,0.06677,8e-05,8.4556]
[1777662991686,25.48,78444.62,0.1,0.06674,8e-05,8.45186]
[1777662996411,25.48,78445.04,0.1,0.06677,8e-05,8.45475]
[1777662996503,25.48,78445.04,0.1,0.06677,8e-05,8.45475]
[1777662996704,25.48,78445.09,0.1,0.06677,8e-05,8.45505]
[1777662998719,25.48,78426.77,0.1,0.06536,8e-05,8.31419]
[1777663001739,25.48,78416.76,0.1,0.0646,8e-05,8.23828]
[1777663006775,25.48,78404.27,0.1,0.06368,8e-05,8.14499]
[1777663011811,25.49,78399.9,0.1,0.06337,7e-05,8.11408]
[1777663016844,25.49,78396.62,0.1,0.06315,7e-05,8.09172]
[1777663021880,25.49,78388.86,0.1,0.0626,7e-05,8.0359]
[1777663026915,25.5,78390.74,0.1,0.06276,7e-05,8.05279]
[1777663031951,25.5,78392.16,0.1,0.0629,7e-05,8.066]
[1777663036984,25.5,78391.2,0.1,0.06285,7e-05,8.06122]
[1777663042020,25.51,78389.98,0.1,0.06278,7e-05,8.05446]
[1777663045043,25.51,78372.19,0.1,0.06149,7e-05,7.92303]
[1777663050079,25.51,78371.09,0.1,0.06143,7e-05,7.91718]
[1777663055114,25.51,78370.39,0.1,0.06138,7e-05,7.91054]
[1777663060147,25.52,78373.49,0.1,0.06163,7e-05,7.93586]
[1777663062161,25.52,78384.91,0.1,0.06248,7e-05,8.02215]
[1777663067196,25.52,78377.84,0.1,0.06198,7e-05,7.97214]
[1777663071225,25.53,78388.98,0.1,0.06283,7e-05,8.05764]
[1777663076259,25.53,78387.49,0.1,0.06274,7e-05,8.0487]
[1777663081294,25.53,78388.19,0.1,0.06281,7e-05,8.05614]
[1777663086330,25.53,78383.17,0.1,0.06246,7e-05,8.02081]
[1777663091366,25.54,78376.5,0.1,0.062,7e-05,7.97371]
[1777663096400,25.54,78374.31,0.1,0.06187,7e-05,7.9602]
[1777663099443,25.54,78364.14,0.1,0.06114,7e-05,7.88632]
[1777663101885,25.55,78351.9,0.1,0.06028,7e-05,7.79769]
[1777663103510,25.55,78352.52,0.1,0.06032,7e-05,7.80226]
[1777663109014,25.55,78347.43,0.1,0.05999,7e-05,7.76804]
[1777663117852,25.56,78344.28,0.1,0.05981,7e-05,7.74827]
[1777663123598,25.57,78350.7,0.1,0.06032,7e-05,7.80036]
[1777663128631,25.57,78349.58,0.1,0.06027,7e-05,7.79546]
[1777663133666,25.58,78350.07,0.1,0.06034,7e-05,7.8023]
[1777663138702,25.58,78351.13,0.1,0.06044,7e-05,7.81325]
[1777663142401,25.58,78351.61,0.1,0.06049,7e-05,7.81803]
[1777663143739,25.58,78315.91,0.1,0.05799,7e-05,7.55994]
[1777663148774,25.59,78316.2,0.1,0.05805,7e-05,7.56612]
[1777663150797,25.59,78326.35,0.1,0.05878,7e-05,7.64155]
[1777663155823,25.6,78329.27,0.1,0.05903,7e-05,7.66776]
[1777663158461,25.6,78331.76,0.1,0.05922,7e-05,7.68745]
[1777663160894,25.6,78332.47,0.1,0.05929,7e-05,7.69415]
[1777663166900,25.61,78330.31,0.1,0.05917,7e-05,7.68184]
[1777663170860,25.61,78331.52,0.1,0.05927,7e-05,7.69174]
[1777663171085,25.61,78331.52,0.1,0.05927,7e-05,7.69174]
[1777663173886,25.61,78339.58,0.1,0.05982,7e-05,7.74788]
[1777663179991,25.62,78338.12,0.1,0.05975,7e-05,7.74054]
[1777663185027,25.62,78338.88,0.1,0.05982,7e-05,7.74746]
[1777663190062,25.62,78340.62,0.1,0.05995,7e-05,7.76152]
[1777663195097,25.62,78342.68,0.1,0.06011,7e-05,7.77791]
[1777663200133,25.62,78343.23,0.1,0.06017,7e-05,7.78324]
[1777663201667,25.62,78343.26,0.1,0.06017,7e-05,7.78372]
[1777663202899,25.62,78343.57,0.1,0.0602,7e-05,7.78626]
[1777663208188,25.63,78341.54,0.1,0.06007,7e-05,7.77311]
[1777663213222,25.63,78338.04,0.1,0.05983,7e-05,7.74889]
[1777663218259,25.63,78340.6,0.1,0.06003,7e-05,7.76902]
[1777663223293,25.63,78343.89,0.1,0.06027,7e-05,7.79431]
[1777663225485,25.63,78343.98,0.1,0.06028,7e-05,7.79519]
[1777663231349,25.63,78345.11,0.1,0.06035,7e-05,7.80122]
[1777663236384,25.63,78345.37,0.1,0.06038,7e-05,7.8041]
[1777663241421,25.64,78345.62,0.1,0.06041,7e-05,7.80687]
[1777663246455,25.64,78344.3,0.1,0.06032,7e-05,7.79808]
[1777663250485,25.64,78333.2,0.1,0.05954,7e-05,7.71751]
[1777663255519,25.64,78339.12,0.1,0.05997,7e-05,7.76203]
[1777663260553,25.64,78340.86,0.1,0.0601,7e-05,7.77567]
[1777663263575,25.64,78358.35,0.1,0.06137,7e-05,7.90489]
[1777663268610,25.64,78363.09,0.1,0.06171,7e-05,7.93976]
[1777663273646,25.64,78361.63,0.1,0.0616,7e-05,7.92869]
[1777663278681,25.64,78363.95,0.1,0.06177,7e-05,7.94635]
[1777663284051,25.64,78368.93,0.1,0.06215,7e-05,7.98458]
[1777663289756,25.65,78366.13,0.1,0.06196,7e-05,7.96551]
[1777663293788,25.65,78358.28,0.1,0.06137,7e-05,7.90369]
[1777663298823,25.65,78349.85,0.1,0.06076,7e-05,7.84135]
[1777663303858,25.65,78347.38,0.1,0.06058,7e-05,7.82327]
[1777663308893,25.65,78347.58,0.1,0.0606,7e-05,7.82497]
[1777663313927,25.65,78349.99,0.1,0.06077,7e-05,7.84289]
[1777663318965,25.65,78352.2,0.1,0.06093,7e-05,7.85927]
[1777663323999,25.65,78352.58,0.1,0.06096,7e-05,7.86208]
[1777663329034,25.65,78352.55,0.1,0.06096,7e-05,7.86181]
[1777663334069,25.65,78346.33,0.1,0.06051,7e-05,7.81619]
[1777663339103,25.65,78344.71,0.1,0.0604,7e-05,7.80473]
[1777663344139,25.65,78339.21,0.1,0.06001,7e-05,7.76514]
[1777663349174,25.65,78340.16,0.1,0.06009,7e-05,7.77302]
[1777663354427,25.65,78341.09,0.1,0.06014,7e-05,7.77686]
[1777663360252,25.65,78341.34,0.1,0.06017,7e-05,7.77999]
[1777663366293,25.65,78344.12,0.1,0.06038,7e-05,7.80136]
[1777663371328,25.65,78348.61,0.1,0.0607,7e-05,7.83501]
[1777663376362,25.65,78349.04,0.1,0.06074,7e-05,7.83881]
[1777663381397,25.66,78346.92,0.1,0.0606,7e-05,7.82399]
[1777663386432,25.66,78346.11,0.1,0.06055,7e-05,7.8189]
[1777663391469,25.66,78345.19,0.1,0.06049,7e-05,7.81297]
[1777663396508,25.66,78366.4,0.1,0.06203,7e-05,7.97049]
[1777663401543,25.66,78368.11,0.1,0.06216,7e-05,7.98353]
[1777663406577,25.66,78370.18,0.1,0.06233,7e-05,8.00046]
[1777663411614,25.66,78369.32,0.1,0.06225,7e-05,7.9916]
[1777663416650,25.66,78370.1,0.1,0.06232,7e-05,7.99866]
[1777663421683,25.67,78371.49,0.1,0.06244,7e-05,8.01019]
[1777663426720,25.67,78368.73,0.1,0.06225,7e-05,7.99084]
[1777663431755,25.67,78363.66,0.1,0.06189,7e-05,7.9548]
[1777663438622,25.67,78364.74,0.1,0.06199,7e-05,7.96521]
[1777663443841,25.68,78364.68,0.1,0.06201,7e-05,7.96637]
[1777663449883,25.68,78365.53,0.1,0.06208,7e-05,7.97444]
[1777663458762,25.68,78368.14,0.1,0.0623,7e-05,7.99622]
[1777663460161,25.68,78368.14,0.1,0.0623,7e-05,7.99622]
[1777663465996,25.68,78370.05,0.1,0.06246,7e-05,8.01203]
[1777663472603,25.68,78369.37,0.1,0.06241,7e-05,8.00762]
[1777663479087,25.69,78369.37,0.1,0.06241,7e-05,8.00651]
[1777663484122,25.69,78375.66,0.1,0.06288,7e-05,8.05428]
[1777663489156,25.69,78374.41,0.1,0.0628,7e-05,8.04574]
[1777663494195,25.69,78374.11,0.1,0.06279,7e-05,8.04428]
[1777663499230,25.69,78372.01,0.1,0.06264,7e-05,8.02943]
[1777663504267,25.69,78373.22,0.1,0.06274,7e-05,8.03931]
[1777663509301,25.69,78372.68,0.1,0.0627,7e-05,8.03611]
[1777663514336,25.7,78372.16,0.1,0.06267,7e-05,8.03304]
[1777663517359,25.7,78383.23,0.1,0.0635,7e-05,8.11612]
[1777663518365,25.7,78396.55,0.1,0.06449,8e-05,8.21627]
[1777663521419,25.7,78402.64,0.1,0.06495,8e-05,8.26202]
[1777663526420,25.69,78415.49,0.1,0.06591,8e-05,8.35833]
[1777663531455,25.69,78418.12,0.1,0.06607,8e-05,8.37302]
[1777663536490,25.69,78424.05,0.1,0.06651,8e-05,8.41676]
[1777663541526,25.69,78423.53,0.1,0.06645,8e-05,8.41129]
[1777663546560,25.69,78415.03,0.1,0.06579,8e-05,8.34536]
[1777663551595,25.68,78418.0,0.1,0.06601,8e-05,8.36689]
[1777663557638,25.68,78418.6,0.1,0.06604,8e-05,8.37003]
[1777663562673,25.68,78420.53,0.1,0.06617,8e-05,8.3835]
[1777663568718,25.68,78420.67,0.1,0.06617,8e-05,8.38314]
[1777663574758,25.68,78417.48,0.1,0.06591,8e-05,8.35751]
[1777663579796,25.68,78415.95,0.1,0.06579,8e-05,8.34485]
[1777663584827,25.67,78413.47,0.1,0.06559,8e-05,8.325]
[1777663589862,25.67,78408.66,0.1,0.06521,8e-05,8.28761]
[1777663594897,25.67,78409.11,0.1,0.06521,8e-05,8.28644]
[1777663599932,25.67,78406.63,0.1,0.06502,8e-05,8.26678]
[1777663604967,25.67,78408.09,0.1,0.06512,8e-05,8.27703]
[1777663610001,25.67,78410.34,0.1,0.06528,8e-05,8.29316]
[1777663615529,25.67,78413.87,0.1,0.06554,8e-05,8.31922]
[1777663621078,25.67,78403.65,0.1,0.06475,8e-05,8.24048]
[1777663627120,25.67,78399.38,0.1,0.06442,8e-05,8.20746]
[1777663632157,25.66,78397.4,0.1,0.06427,8e-05,8.19203]
[1777663634170,25.66,78383.38,0.1,0.06322,7e-05,8.08652]
[1777663639205,25.67,78382.69,0.1,0.06318,7e-05,8.08186]
[1777663644240,25.67,78385.1,0.1,0.06336,7e-05,8.10035]
[1777663649276,25.67,78384.14,0.1,0.06329,7e-05,8.09353]
[1777663654309,25.67,78383.92,0.1,0.06325,7e-05,8.08852]
[1777663659345,25.67,78382.47,0.1,0.06315,7e-05,8.07815]
[1777663665387,25.67,78382.67,0.1,0.06317,7e-05,8.08033]
[1777663670422,25.67,78382.14,0.1,0.06314,7e-05,8.07698]
[1777663675456,25.67,78382.35,0.1,0.06316,7e-05,8.07918]
[1777663680492,25.67,78380.23,0.1,0.06301,7e-05,8.06405]
[1777663685527,25.67,78380.31,0.1,0.06302,7e-05,8.06542]
[1777663690562,25.67,78381.19,0.1,0.0631,7e-05,8.07275]
[1777663696604,25.67,78381.33,0.1,0.06312,7e-05,8.07471]
[1777663701640,25.68,78380.67,0.1,0.06307,7e-05,8.07052]
[1777663706674,25.68,78377.01,0.1,0.06281,7e-05,8.0441]
[1777663708696,25.68,78360.65,0.1,0.06162,7e-05,7.9231]
[1777663713727,25.68,78358.93,0.1,0.06149,7e-05,7.90873]
[1777663715584,25.68,78359.39,0.1,0.06153,7e-05,7.91254]
[1777663717741,25.68,78360.22,0.1,0.0616,7e-05,7.91946]
[1777663722923,25.68,78365.44,0.1,0.062,7e-05,7.95998]
[1777663724917,25.69,78366.03,0.1,0.06204,7e-05,7.96502]
[1777663728999,25.69,78365.59,0.1,0.06203,7e-05,7.96308]
[1777663730315,25.69,78366.31,0.1,0.06209,7e-05,7.96907]
[1777663735879,25.69,78367.68,0.1,0.06219,7e-05,7.97979]
[1777663737890,25.69,78377.83,0.1,0.06293,7e-05,8.05506]
[1777663742926,25.69,78377.29,0.1,0.0629,7e-05,8.05153]
[1777663745947,25.69,78388.05,0.1,0.06369,7e-05,8.13137]
[1777663750983,25.69,78386.07,0.1,0.06353,7e-05,8.11498]
[1777663756018,25.69,78383.21,0.1,0.06332,7e-05,8.09398]
[1777663761055,25.69,78379.13,0.1,0.06302,7e-05,8.06424]
[1777663766089,25.69,78379.43,0.1,0.06306,7e-05,8.06735]
[1777663771121,25.69,78379.14,0.1,0.06301,7e-05,8.06216]
[1777663776159,25.69,78378.15,0.1,0.06295,7e-05,8.05547]
[1777663781194,25.69,78371.79,0.1,0.06249,7e-05,8.00881]
[1777663787236,25.69,78372.69,0.1,0.06257,7e-05,8.01674]
[1777663792271,25.69,78374.64,0.1,0.06272,7e-05,8.03216]
[1777663794269,25.69,78374.53,0.1,0.06271,7e-05,8.03151]
[1777663799586,25.7,78373.2,0.1,0.06262,7e-05,8.02251]
[1777663803533,25.7,78364.87,0.1,0.06202,7e-05,7.96141]
[1777663809390,25.7,78367.43,0.1,0.06223,7e-05,7.98226]
[1777663814425,25.7,78368.66,0.1,0.06233,7e-05,7.99285]
[1777663819461,25.7,78371.43,0.1,0.06255,7e-05,8.01449]
[1777663822133,25.7,78371.43,0.1,0.06255,7e-05,8.01449]
[1777663827526,25.7,78372.44,0.1,0.06263,7e-05,8.0234]
[1777663829274,25.71,78372.22,0.1,0.06262,7e-05,8.02214]
[1777663829536,25.71,78370.02,0.1,0.06246,7e-05,8.00598]
[1777663831333,25.71,78370.29,0.1,0.06248,7e-05,8.00753]
[1777663832183,25.7,78370.39,0.1,0.06245,7e-05,8.00407]
[1777663834026,25.7,78370.39,0.1,0.06245,7e-05,8.0036]
[1777663838030,25.7,78370.56,0.1,0.06244,7e-05,8.003]
[1777663842034,25.7,78370.61,0.1,0.06243,7e-05,8.00153]
[1777663842084,25.7,78370.59,0.1,0.06242,7e-05,8.00092]
[1777663842835,25.7,78370.59,0.1,0.06242,7e-05,8.00092]
[1777663842888,25.7,78370.3,0.1,0.0624,7e-05,7.9983]
[1777663846163,25.7,78371.07,0.1,0.06244,7e-05,8.00311]
[1777663846688,25.7,78336.34,0.1,0.05993,7e-05,7.74664]
[1777663848544,25.69,78336.34,0.1,0.05991,7e-05,7.74536]
[1777663848672,25.69,78333.79,0.1,0.05973,7e-05,7.72676]
[1777663849249,25.69,78333.79,0.1,0.05973,7e-05,7.72676]
[1777663849683,25.69,78336.57,0.1,0.05992,7e-05,7.74616]
[1777663851522,25.69,78336.25,0.1,0.05989,7e-05,7.74291]
[1777663851532,25.69,78336.25,0.1,0.05989,7e-05,7.74291]
[1777663853318,25.69,78343.27,0.1,0.06037,7e-05,7.79243]
[1777663853709,25.69,78344.96,0.1,0.06048,7e-05,7.80384]
[1777663854656,25.69,78344.96,0.1,0.06048,7e-05,7.80384]
[1777663854715,25.69,78344.78,0.1,0.06046,7e-05,7.80152]
[1777663856785,25.69,78344.45,0.1,0.06043,7e-05,7.7981]
[1777663856864,25.68,78344.52,0.1,0.06043,7e-05,7.79845]
[1777663859409,25.68,78344.52,0.1,0.06043,7e-05,7.79828]
[1777663859750,25.68,78344.72,0.1,0.06042,7e-05,7.79776]
[1777663860855,25.68,78344.72,0.1,0.06042,7e-05,7.79776]
[1777663860915,25.68,78344.68,0.1,0.0604,7e-05,7.79549]
[1777663863333,25.68,78344.6,0.1,0.06039,7e-05,7.79392]
[1777663863779,25.68,78341.55,0.1,0.06016,7e-05,7.77058]
[1777663865054,25.68,78341.55,0.1,0.06016,7e-05,7.77058]
[1777663865154,25.67,78352.86,0.1,0.06095,7e-05,7.85164]
[1777663867880,25.67,78353.52,0.1,0.061,7e-05,7.85628]
[1777663867934,25.67,78355.46,0.1,0.06113,7e-05,7.86952]
[1777663871039,25.67,78354.09,0.1,0.06101,7e-05,7.85727]
[1777663871043,25.67,78354.51,0.1,0.06102,7e-05,7.85824]
[1777663871689,25.67,78354.51,0.1,0.06102,7e-05,7.85824]
[1777663871834,25.67,78354.51,0.1,0.06102,7e-05,7.85824]
[1777663873379,25.66,78355.38,0.1,0.06107,7e-05,7.86359]
[1777663873849,25.66,78354.58,0.1,0.061,7e-05,7.85662]
[1777663875270,25.66,78354.7,0.1,0.061,7e-05,7.85643]
[1777663875866,25.66,78356.08,0.1,0.06109,7e-05,7.86554]
[1777663876618,25.66,78356.08,0.1,0.06109,7e-05,7.86554]
[1777663876877,25.66,78358.03,0.1,0.06122,7e-05,7.87885]
[1777663878054,25.66,78358.03,0.1,0.06122,7e-05,7.87885]
[1777663878058,25.66,78359.63,0.1,0.06131,7e-05,7.88844]
[1777663878727,25.66,78359.63,0.1,0.06131,7e-05,7.88844]
[1777663878891,25.66,78359.63,0.1,0.06131,7e-05,7.88844]
[1777663881916,25.65,78370.69,0.1,0.06208,7e-05,7.96702]
[1777663886033,25.65,78374.56,0.1,0.06233,7e-05,7.992]
[1777663886065,25.64,78361.75,0.1,0.06137,7e-05,7.89446]
[1777663887961,25.64,78362.17,0.1,0.0614,7e-05,7.89756]
[1777663887976,25.64,78332.45,0.1,0.05926,7e-05,7.67832]
[1777663890195,25.63,78332.45,0.1,0.05917,7e-05,7.66968]
[1777663891982,25.59,78311.73,0.1,0.05739,7e-05,7.48427]
[1777663896828,25.52,78320.03,0.1,0.0575,7e-05,7.49669]
[1777663897025,25.52,78319.18,0.1,0.05744,7e-05,7.49056]
[1777663898321,25.51,78320.07,0.1,0.05739,7e-05,7.48546]
[1777663900620,25.49,78309.09,0.1,0.0565,7e-05,7.39251]
[1777663904746,25.47,78305.03,0.1,0.05612,7e-05,7.35318]
[1777663904827,25.47,78305.03,0.1,0.05612,7e-05,7.35318]
[1777663905086,25.47,78310.59,0.1,0.0565,7e-05,7.39295]
[1777663905636,25.47,78310.59,0.1,0.0565,7e-05,7.39295]
[1777663906214,25.47,78310.59,0.1,0.0565,7e-05,7.39295]
[1777663906087,25.47,78323.04,0.1,0.05733,7e-05,7.47915]
[1777663906966,25.47,78323.04,0.1,0.05733,7e-05,7.47915]
[1777663912135,25.46,78332.95,0.1,0.05796,7e-05,7.54547]
[1777663913711,25.46,78331.31,0.1,0.05785,7e-05,7.53316]
[1777663913752,25.46,78331.31,0.1,0.05785,7e-05,7.53316]
[1777663914146,25.46,78330.79,0.1,0.05781,7e-05,7.52898]
[1777663914329,25.46,78330.79,0.1,0.05781,7e-05,7.52898]
[1777663914358,25.46,78330.79,0.1,0.05781,7e-05,7.52898]
[1777663915153,25.46,78329.25,0.1,0.05769,7e-05,7.51743]
[1777663915753,25.46,78329.25,0.1,0.05769,7e-05,7.51743]
[1777663915791,25.46,78329.25,0.1,0.05769,7e-05,7.51743]
[1777663916160,25.46,78329.35,0.1,0.05766,7e-05,7.51438]
[1777663916509,25.46,78329.35,0.1,0.05766,7e-05,7.51438]
[1777663922202,25.45,78328.94,0.1,0.05758,7e-05,7.50614]
[1777663927237,25.45,78329.81,0.1,0.05763,7e-05,7.51071]
[1777663932272,25.44,78330.35,0.1,0.05765,7e-05,7.51285]
[1777663937307,25.44,78332.51,0.1,0.05778,7e-05,7.52668]
[1777663938685,25.44,78332.51,0.1,0.05778,7e-05,7.52668]
[1777663938774,25.44,78326.93,0.1,0.05739,7e-05,7.48592]
[1777663941205,25.44,78326.93,0.1,0.05739,7e-05,7.48558]
[1777663941262,25.44,78328.21,0.1,0.05744,7e-05,7.49157]
[1777663942388,25.44,78328.21,0.1,0.05744,7e-05,7.49157]
[1777663946941,25.43,78333.53,0.1,0.0578,7e-05,7.5288]
[1777663947076,25.43,78333.53,0.1,0.0578,7e-05,7.5288]
[1777663947132,25.43,78332.63,0.1,0.05773,7e-05,7.52158]
[1777663949209,25.43,78332.63,0.1,0.05773,7e-05,7.52158]
[1777663949275,25.43,78332.95,0.1,0.05775,7e-05,7.52322]
[1777663954224,25.43,78332.43,0.1,0.05768,7e-05,7.5148]
[1777663955038,25.43,78332.13,0.1,0.05765,7e-05,7.51229]
[1777663960224,25.43,78328.39,0.1,0.05738,7e-05,7.48366]
[1777663961302,25.43,78327.19,0.1,0.05729,7e-05,7.47473]
[1777663960469,25.42,78327.19,0.1,0.05727,7e-05,7.47235]
[1777663961847,25.42,78328.24,0.1,0.05734,7e-05,7.4797]
[1777663964034,25.42,78326.01,0.1,0.05718,7e-05,7.46335]
[1777663964116,25.42,78326.77,0.1,0.05723,7e-05,7.46835]
[1777663966088,25.42,78327.92,0.1,0.05731,7e-05,7.47666]
[1777663966114,25.42,78328.03,0.1,0.05731,7e-05,7.47696]
[1777663967247,25.42,78328.03,0.1,0.05731,7e-05,7.47696]
[1777663967282,25.42,78325.62,0.1,0.05714,7e-05,7.4593]
[1777663968574,25.42,78325.62,0.1,0.05714,7e-05,7.4593]
[1777663968600,25.42,78328.66,0.1,0.05735,7e-05,7.48103]
[1777663971003,25.42,78328.66,0.1,0.05735,7e-05,7.48077]
[1777663971114,25.42,78328.66,0.1,0.05735,7e-05,7.48077]
[1777663973822,25.42,78334.19,0.1,0.05772,7e-05,7.52003]
[1777663979605,25.42,78333.5,0.1,0.05766,7e-05,7.51291]
[1777663984639,25.42,78337.11,0.1,0.05789,7e-05,7.53766]
[1777663989674,25.41,78340.61,0.1,0.05813,7e-05,7.56165]
[1777663994710,25.41,78336.34,0.1,0.05782,7e-05,7.52964]
[1777663996723,25.41,78326.64,0.1,0.05714,7e-05,7.45907]
[1777664000741,25.41,78327.89,0.1,0.05722,7e-05,7.4677]
[1777664000776,25.41,78327.89,0.1,0.05722,7e-05,7.4677]
[1777664001364,25.41,78324.45,0.1,0.05698,7e-05,7.44272]
[1777664001384,25.41,78324.45,0.1,0.05698,7e-05,7.44272]
[1777664001758,25.41,78324.45,0.1,0.05698,7e-05,7.44259]
[1777664002824,25.41,78324.45,0.1,0.05698,7e-05,7.44259]
[1777664002845,25.41,78314.2,0.1,0.05627,7e-05,7.36878]
[1777664003469,25.41,78314.2,0.1,0.05627,7e-05,7.36878]
[1777664003547,25.41,78314.2,0.1,0.05627,7e-05,7.36878]
[1777664003709,25.41,78314.2,0.1,0.05627,7e-05,7.36878]
[1777664004254,25.41,78314.2,0.1,0.05627,7e-05,7.36878]
[1777664004336,25.41,78299.56,0.1,0.05527,7e-05,7.26412]
[1777664005084,25.41,78299.56,0.1,0.05527,7e-05,7.26412]
[1777664005127,25.41,78283.03,0.1,0.05417,7e-05,7.14723]
[1777664006499,25.41,78283.03,0.1,0.05417,7e-05,7.14737]
[1777664006988,25.41,78283.03,0.1,0.05417,7e-05,7.14737]
[1777664012840,25.41,78283.71,0.1,0.05421,7e-05,7.15106]
[1777664017875,25.42,78294.43,0.1,0.05495,7e-05,7.22869]
[1777664022911,25.42,78300.0,0.1,0.05533,7e-05,7.269]
[1777664026337,25.42,78301.33,0.1,0.05542,7e-05,7.27817]
[1777664026357,25.42,78301.15,0.1,0.0554,7e-05,7.27627]
[1777664027055,25.42,78301.15,0.1,0.0554,7e-05,7.27627]
[1777664027154,25.42,78311.89,0.1,0.05613,7e-05,7.35273]
[1777664027671,25.42,78311.89,0.1,0.05613,7e-05,7.35273]
[1777664032984,25.42,78313.51,0.1,0.05623,7e-05,7.36362]
[1777664038019,25.41,78315.01,0.1,0.05633,7e-05,7.37359]
[1777664043054,25.42,78314.38,0.1,0.05629,7e-05,7.36921]
[1777664048090,25.42,78313.9,0.1,0.05626,7e-05,7.36624]
[1777664053125,25.42,78317.6,0.1,0.05651,7e-05,7.39305]
[1777664053985,25.42,78317.6,0.1,0.05651,7e-05,7.39305]
[1777664054022,25.42,78317.6,0.1,0.05651,7e-05,7.39305]
[1777664054131,25.42,78316.91,0.1,0.05647,7e-05,7.38813]
[1777664059166,25.42,78318.85,0.1,0.0566,7e-05,7.4022]
[1777664064202,25.42,78319.97,0.1,0.05668,7e-05,7.41047]
[1777664070243,25.42,78319.78,0.1,0.05667,7e-05,7.40924]
[1777664075277,25.42,78310.96,0.1,0.05604,7e-05,7.34252]
[1777664080313,25.42,78307.5,0.1,0.05581,7e-05,7.31855]
[1777664085348,25.42,78310.67,0.1,0.05604,7e-05,7.34188]
[1777664090384,25.42,78313.44,0.1,0.05623,7e-05,7.3622]
[1777664095420,25.42,78316.44,0.1,0.05641,7e-05,7.38132]
[1777664100458,25.42,78308.19,0.1,0.05585,7e-05,7.32256]
[1777664106340,25.42,78308.38,0.1,0.05587,7e-05,7.32461]
[1777664111532,25.42,78308.13,0.1,0.05586,7e-05,7.32331]
[1777664116570,25.42,78307.02,0.1,0.05579,7e-05,7.31581]
[1777664121602,25.42,78306.91,0.1,0.05578,7e-05,7.31543]
[1777664126638,25.42,78307.21,0.1,0.05581,7e-05,7.31791]
[1777664131673,25.42,78308.44,0.1,0.05587,7e-05,7.32336]
[1777664136707,25.42,78310.84,0.1,0.05603,7e-05,7.34062]
[1777664141743,25.42,78315.71,0.1,0.05636,7e-05,7.3754]
[1777664146779,25.42,78313.9,0.1,0.05624,7e-05,7.36222]
[1777664150893,25.42,78311.94,0.1,0.0561,7e-05,7.34809]
[1777664152701,25.42,78309.45,0.1,0.05593,7e-05,7.33031]
[1777664157857,25.42,78302.92,0.1,0.0555,7e-05,7.28447]
[1777664162891,25.42,78309.84,0.1,0.05597,7e-05,7.33451]
[1777664167928,25.42,78310.87,0.1,0.05605,7e-05,7.34211]
[1777664172963,25.42,78311.01,0.1,0.05606,7e-05,7.34333]
[1777664177999,25.42,78312.36,0.1,0.05615,7e-05,7.35316]
[1777664183034,25.42,78312.35,0.1,0.05615,7e-05,7.35311]
[1777664188068,25.42,78313.29,0.1,0.05622,7e-05,7.35984]
[1777664193185,25.42,78313.53,0.1,0.05621,7e-05,7.35794]
[1777664193339,25.42,78313.53,0.1,0.05621,7e-05,7.35794]
[1777664193357,25.42,78299.96,0.1,0.05528,7e-05,7.26116]
[1777664194511,25.42,78299.96,0.1,0.05528,7e-05,7.26116]
[1777664195118,25.42,78280.69,0.1,0.054,7e-05,7.12522]
[1777664200153,25.43,78280.62,0.1,0.05401,7e-05,7.1267]
[1777664205189,25.43,78282.28,0.1,0.05414,7e-05,7.14061]
[1777664206850,25.43,78285.27,0.1,0.05435,7e-05,7.16214]
[1777664207201,25.43,78300.06,0.1,0.05534,7e-05,7.26723]
[1777664209702,25.43,78308.26,0.1,0.0559,7e-05,7.32613]
[1777664211823,25.43,78300.26,0.1,0.05536,7e-05,7.26954]
[1777664212892,25.43,78295.04,0.1,0.05502,7e-05,7.23282]
[1777664218280,25.44,78282.87,0.1,0.05425,7e-05,7.15185]
[1777664222309,25.42,78292.46,0.1,0.05475,7e-05,7.20514]
[1777664227342,25.4,78295.5,0.1,0.05484,7e-05,7.21413]
[1777664232378,25.4,78296.05,0.1,0.05489,7e-05,7.21975]
[1777664237412,25.41,78290.82,0.1,0.05456,7e-05,7.18464]
[1777664242450,25.42,78290.13,0.1,0.0546,7e-05,7.18893]
[1777664247482,25.43,78290.83,0.1,0.0547,7e-05,7.20008]
[1777664252517,25.43,78289.49,0.1,0.05464,7e-05,7.19197]
[1777664257552,25.44,78287.8,0.1,0.05456,7e-05,7.18333]
[1777664262587,25.44,78292.78,0.1,0.0549,7e-05,7.21946]
[1777664267622,25.44,78294.06,0.1,0.05499,7e-05,7.22912]
[1777664272660,25.44,78293.12,0.1,0.05493,7e-05,7.22293]
[1777664277694,25.44,78293.3,0.1,0.05495,7e-05,7.22462]
[1777664278970,25.44,78293.3,0.1,0.05495,7e-05,7.22462]
[1777664284744,25.44,78291.01,0.1,0.0548,7e-05,7.20916]
[1777664289779,25.44,78290.83,0.1,0.05479,7e-05,7.20842]
[1777664294814,25.44,78288.31,0.1,0.05463,7e-05,7.19119]
[1777664299849,25.45,78287.62,0.1,0.05459,7e-05,7.18691]
[1777664304885,25.45,78287.91,0.1,0.05462,7e-05,7.18951]
[1777664309920,25.45,78288.45,0.1,0.05466,7e-05,7.19381]
[1777664314954,25.45,78291.0,0.1,0.05481,7e-05,7.20862]
[1777664319990,25.45,78293.54,0.1,0.05498,7e-05,7.22696]
[1777664325197,25.45,78293.32,0.1,0.05497,7e-05,7.2256]
[1777664326060,25.45,78307.59,0.1,0.05593,7e-05,7.32712]
[1777664332077,25.45,78306.2,0.1,0.05585,7e-05,7.31779]
[1777664337111,25.45,78310.49,0.1,0.05615,7e-05,7.34931]
[1777664342145,25.45,78313.3,0.1,0.05634,7e-05,7.36942]
[1777664347181,25.45,78322.28,0.1,0.05695,7e-05,7.43336]
[1777664352215,25.45,78325.62,0.1,0.05718,7e-05,7.45704]
[1777664352735,25.45,78325.62,0.1,0.05718,7e-05,7.45704]
[1777664356237,25.45,78327.69,0.1,0.05732,7e-05,7.47196]
[1777664358052,25.45,78326.33,0.1,0.05723,7e-05,7.46209]
[1777664363295,25.45,78317.19,0.1,0.0566,7e-05,7.39659]
[1777664368331,25.45,78315.33,0.1,0.05647,7e-05,7.38357]
[1777664371554,25.45,78314.36,0.1,0.05641,7e-05,7.37673]
[1777664372488,25.45,78313.24,0.1,0.05631,7e-05,7.36523]
[1777664378402,25.45,78308.46,0.1,0.05599,7e-05,7.33168]
[1777664379939,25.45,78307.96,0.1,0.05595,7e-05,7.32824]
[1777664381871,25.45,78298.37,0.1,0.05531,7e-05,7.26033]
[1777664390490,25.45,78302.48,0.1,0.05561,7e-05,7.29165]
[1777664395521,25.46,78304.43,0.1,0.05575,7e-05,7.30631]
[1777664400557,25.46,78305.29,0.1,0.05581,7e-05,7.31339]
[1777664405591,25.46,78303.07,0.1,0.05567,7e-05,7.29847]
[1777664410626,25.46,78304.44,0.1,0.05577,7e-05,7.30908]
[1777664415664,25.46,78303.4,0.1,0.05571,7e-05,7.30249]
[1777664420697,25.46,78297.4,0.1,0.05531,7e-05,7.26093]
[1777664425731,25.46,78298.28,0.1,0.05538,7e-05,7.26832]
[1777664430767,25.46,78298.74,0.1,0.05543,7e-05,7.27268]
[1777664435802,25.47,78292.75,0.1,0.05501,7e-05,7.22777]
[1777664436809,25.47,78302.43,0.1,0.05566,7e-05,7.29674]
[1777664441521,25.47,78310.29,0.1,0.0562,7e-05,7.35328]
[1777664446879,25.47,78311.48,0.1,0.05629,7e-05,7.36233]
[1777664451915,25.47,78304.82,0.1,0.05584,7e-05,7.31545]
[1777664456956,25.47,78303.57,0.1,0.05577,7e-05,7.30736]
[1777664460376,25.47,78303.37,0.1,0.05576,7e-05,7.30628]
[1777664465454,25.47,78301.59,0.1,0.05564,7e-05,7.29451]
[1777664470476,25.47,78303.32,0.1,0.05577,7e-05,7.30778]
[1777664474780,25.47,78304.28,0.1,0.05584,7e-05,7.31533]
[1777664481118,25.48,78303.66,0.1,0.05581,7e-05,7.31231]
[1777664486154,25.48,78303.95,0.1,0.05584,7e-05,7.31528]
[1777664491189,25.48,78304.65,0.1,0.05587,7e-05,7.31755]
[1777664496225,25.48,78304.5,0.1,0.05587,7e-05,7.31737]
[1777664501260,25.48,78308.11,0.1,0.05613,7e-05,7.34385]
[1777664506295,25.48,78323.78,0.1,0.05721,7e-05,7.45691]
[1777664511330,25.48,78318.46,0.1,0.05684,7e-05,7.41856]
[1777664516364,25.48,78317.1,0.1,0.05675,7e-05,7.40888]
[1777664521399,25.48,78316.12,0.1,0.05668,7e-05,7.40191]
[1777664523193,25.48,78315.89,0.1,0.05667,7e-05,7.40028]
[1777664529456,25.48,78308.41,0.1,0.05616,7e-05,7.34729]
[1777664534491,25.48,78307.69,0.1,0.05611,7e-05,7.34259]
[1777664539525,25.48,78306.89,0.1,0.05606,7e-05,7.33735]
[1777664541081,25.48,78305.48,0.1,0.05597,7e-05,7.32738]
[1777664541677,25.48,78305.48,0.1,0.05597,7e-05,7.32738]
[1777664550603,25.49,78306.15,0.1,0.05603,7e-05,7.33336]
[1777664555638,25.49,78305.84,0.1,0.05598,7e-05,7.32806]
[1777664560673,25.49,78297.02,0.1,0.05539,7e-05,7.26608]
[1777664565708,25.49,78297.75,0.1,0.05545,7e-05,7.27252]
[1777664570747,25.49,78298.33,0.1,0.0555,7e-05,7.27765]
[1777664575779,25.49,78299.04,0.1,0.05556,7e-05,7.28369]
[1777664580815,25.49,78301.64,0.1,0.05575,7e-05,7.30306]
[1777664581709,25.49,78301.64,0.1,0.05575,7e-05,7.30306]
[1777664581736,25.49,78301.64,0.1,0.05575,7e-05,7.30306]
[1777664584308,25.49,78292.7,0.1,0.05515,7e-05,7.24021]
[1777664589877,25.5,78296.39,0.1,0.05541,7e-05,7.2679]
[1777664593574,25.5,78296.87,0.1,0.05545,7e-05,7.2721]
[1777664598940,25.5,78298.56,0.1,0.05558,7e-05,7.28566]
[1777664603975,25.5,78304.63,0.1,0.056,7e-05,7.33006]
[1777664609862,25.5,78303.47,0.1,0.05594,7e-05,7.32303]
[1777664615051,25.5,78306.8,0.1,0.05615,7e-05,7.34411]
[1777664617107,25.5,78304.07,0.1,0.05596,7e-05,7.32482]
[1777664620851,25.5,78302.27,0.1,0.05585,7e-05,7.31281]
[1777664626458,25.51,78305.73,0.1,0.05609,7e-05,7.33842]
[1777664632171,25.51,78313.99,0.1,0.05667,7e-05,7.39825]
[1777664635874,25.51,78312.21,0.1,0.05655,7e-05,7.38566]
[1777664641234,25.51,78309.88,0.1,0.05639,7e-05,7.36967]
[1777664643175,25.51,78309.09,0.1,0.05634,7e-05,7.36414]
[1777664645658,25.51,78311.93,0.1,0.05654,7e-05,7.38477]
[1777664651135,25.51,78309.57,0.1,0.05638,7e-05,7.36832]
[1777664651210,25.51,78309.57,0.1,0.05638,7e-05,7.36832]
[1777664652315,25.51,78297.6,0.1,0.05557,7e-05,7.28326]
[1777664654280,25.51,78289.39,0.1,0.05502,7e-05,7.22536]
[1777664659367,25.51,78287.82,0.1,0.05493,7e-05,7.2161]
[1777664660480,25.51,78287.82,0.1,0.05493,7e-05,7.2161]
[1777664666416,25.52,78286.28,0.1,0.05485,7e-05,7.20813]
[1777664671451,25.52,78289.52,0.1,0.05507,7e-05,7.22965]
[1777664675621,25.52,78293.98,0.1,0.05538,7e-05,7.26251]
[1777664678464,25.52,78295.83,0.1,0.05552,7e-05,7.27685]
[1777664678734,25.52,78295.83,0.1,0.05552,7e-05,7.27685]
[1777664681371,25.52,78299.92,0.1,0.05581,7e-05,7.30707]
[1777664686556,25.53,78300.82,0.1,0.05589,7e-05,7.3155]
[1777664689549,25.53,78301.0,0.1,0.05591,7e-05,7.31743]
[1777664690564,25.53,78304.55,0.1,0.05615,7e-05,7.34302]
[1777664696625,25.53,78309.15,0.1,0.05648,7e-05,7.37738]
[1777664701350,25.53,78308.35,0.1,0.05643,7e-05,7.3724]
[1777664703680,25.53,78321.48,0.1,0.05734,7e-05,7.46698]
[1777664709575,25.53,78326.84,0.1,0.05771,7e-05,7.50532]
[1777664714655,25.53,78322.37,0.1,0.0574,7e-05,7.47278]
[1777664719787,25.53,78321.98,0.1,0.05737,7e-05,7.46964]
[1777664724842,25.53,78321.78,0.1,0.05735,7e-05,7.46807]
[1777664729782,25.53,78321.8,0.1,0.05735,7e-05,7.46794]
[1777664734893,25.53,78320.22,0.1,0.05721,7e-05,7.45224]
[1777664739930,25.53,78317.52,0.1,0.05702,7e-05,7.4326]
[1777664744963,25.53,78317.75,0.1,0.05703,7e-05,7.43389]
[1777664746415,25.53,78317.77,0.1,0.05703,7e-05,7.43396]
[1777664746624,25.53,78317.77,0.1,0.05703,7e-05,7.43396]
[1777664747780,25.53,78317.4,0.1,0.05701,7e-05,7.43121]
[1777664751006,25.53,78298.64,0.1,0.05572,7e-05,7.29707]
[1777664756042,25.53,78296.54,0.1,0.05557,7e-05,7.28187]
[1777664761077,25.53,78302.59,0.1,0.05598,7e-05,7.32412]
[1777664766112,25.53,78301.06,0.1,0.05587,7e-05,7.31246]
[1777664771147,25.52,78303.05,0.1,0.056,7e-05,7.32599]
[1777664777046,25.52,78310.05,0.1,0.05647,7e-05,7.37499]
[1777664782224,25.52,78308.86,0.1,0.05637,7e-05,7.3654]
[1777664787261,25.52,78310.58,0.1,0.05648,7e-05,7.37649]
[1777664792294,25.52,78310.23,0.1,0.05642,7e-05,7.36913]
[1777664796992,25.52,78312.49,0.1,0.05656,7e-05,7.38447]
[1777664797914,25.52,78312.61,0.1,0.05657,7e-05,7.385]
[1777664801755,25.52,78319.0,0.1,0.05701,7e-05,7.43054]
[1777664803221,25.52,78315.92,0.1,0.05679,7e-05,7.40818]
[1777664808407,25.52,78315.07,0.1,0.05673,7e-05,7.40131]
[1777664813441,25.51,78313.75,0.1,0.05663,7e-05,7.39125]
[1777664818476,25.51,78312.65,0.1,0.05655,7e-05,7.38274]
[1777664823511,25.51,78303.01,0.1,0.05588,7e-05,7.31338]
[1777664828546,25.51,78305.36,0.1,0.05604,7e-05,7.32993]
[1777664833581,25.51,78306.73,0.1,0.05613,7e-05,7.33943]
[1777664838616,25.51,78307.74,0.1,0.05619,7e-05,7.3456]
[1777664841637,25.51,78317.54,0.1,0.05686,7e-05,7.41481]
[1777664846671,25.51,78325.2,0.1,0.05737,7e-05,7.46799]
[1777664851707,25.51,78319.65,0.1,0.05695,7e-05,7.42337]
[1777664856742,25.5,78324.1,0.1,0.05725,7e-05,7.45452]
[1777664861778,25.5,78324.5,0.1,0.05727,7e-05,7.45649]
[1777664866813,25.5,78318.11,0.1,0.05681,7e-05,7.40968]
[1777664871849,25.5,78319.31,0.1,0.05689,7e-05,7.41756]
[1777664876882,25.5,78319.18,0.1,0.05687,7e-05,7.41581]
[1777664881917,25.5,78319.18,0.1,0.05686,7e-05,7.41413]
[1777664886953,25.5,78319.88,0.1,0.05689,7e-05,7.41724]
[1777664891987,25.49,78314.03,0.1,0.05647,7e-05,7.37336]
[1777664897022,25.49,78313.62,0.1,0.05642,7e-05,7.36858]
[1777664902058,25.49,78312.31,0.1,0.05631,7e-05,7.35704]
[1777664907093,25.48,78312.8,0.1,0.05632,7e-05,7.35874]
[1777664909655,25.48,78311.72,0.1,0.05624,7e-05,7.35029]
[1777664909939,25.48,78311.72,0.1,0.05624,7e-05,7.35029]
[1777664912129,25.48,78325.24,0.1,0.05714,7e-05,7.44239]
[1777664914260,25.48,78324.76,0.1,0.0571,7e-05,7.43845]
[1777664915989,25.48,78326.93,0.1,0.05724,7e-05,7.45313]
[1777664921193,25.48,78331.42,0.1,0.05754,7e-05,7.48388]
[1777664923013,25.48,78331.57,0.1,0.05754,7e-05,7.48472]
[1777664928243,25.47,78338.12,0.1,0.05798,7e-05,7.52945]
[1777664929218,25.47,78338.12,0.1,0.05798,7e-05,7.52945]
[1777664932270,25.47,78355.32,0.1,0.05918,7e-05,7.65324]
[1777664937304,25.47,78363.92,0.1,0.05977,7e-05,7.71428]
[1777664942340,25.47,78373.76,0.1,0.06046,7e-05,7.78433]
[1777664945047,25.46,78373.93,0.1,0.06046,7e-05,7.78503]
[1777664953417,25.46,78364.09,0.1,0.05971,7e-05,7.70785]
[1777664956299,25.46,78366.42,0.1,0.05987,7e-05,7.72461]
[1777664959459,25.46,78355.04,0.1,0.05904,7e-05,7.63911]
[1777664964494,25.45,78357.7,0.1,0.05921,7e-05,7.65679]
[1777664969529,25.45,78361.66,0.1,0.05947,7e-05,7.68352]
[1777664975571,25.45,78360.97,0.1,0.05938,7e-05,7.6732]
[1777664980606,25.45,78355.77,0.1,0.059,7e-05,7.63384]
[1777664981730,25.45,78355.77,0.1,0.059,7e-05,7.63384]
[1777664981782,25.45,78355.77,0.1,0.059,7e-05,7.63384]
[1777664990677,25.44,78349.32,0.1,0.05852,7e-05,7.58495]
[1777664991595,25.44,78349.32,0.1,0.05852,7e-05,7.58495]
[1777664992461,25.44,78349.8,0.1,0.05855,7e-05,7.58828]
[1777664995711,25.44,78339.68,0.1,0.05783,7e-05,7.51397]
[1777664996718,25.44,78327.62,0.1,0.05699,7e-05,7.42674]
[1777665001754,25.44,78335.87,0.1,0.05757,7e-05,7.48629]
[1777665006794,25.44,78333.08,0.1,0.05737,7e-05,7.46596]
[1777665008804,25.44,78310.87,0.1,0.05584,7e-05,7.3066]
[1777665010111,25.44,78310.87,0.1,0.05584,7e-05,7.3066]
[1777665013441,25.44,78316.48,0.1,0.05623,7e-05,7.34753]
[1777665018881,25.44,78315.32,0.1,0.05615,7e-05,7.33919]
[1777665024018,25.44,78317.26,0.1,0.05628,7e-05,7.35248]
[1777665029053,25.44,78317.93,0.1,0.05632,7e-05,7.35668]
[1777665033439,25.44,78338.49,0.1,0.05772,7e-05,7.50091]
[1777665039126,25.44,78341.42,0.1,0.05791,7e-05,7.52048]
[1777665044161,25.44,78345.11,0.1,0.05815,7e-05,7.54567]
[1777665049198,25.44,78334.3,0.1,0.05738,7e-05,7.46609]
[1777665054231,25.43,78344.16,0.1,0.05806,7e-05,7.53647]
[1777665059269,25.43,78346.65,0.1,0.05822,7e-05,7.55342]
[1777665062286,25.43,78359.68,0.1,0.05914,7e-05,7.64784]
[1777665067327,25.43,78355.94,0.1,0.05886,7e-05,7.61875]
[1777665072357,25.43,78354.52,0.1,0.05875,7e-05,7.6073]
[1777665077393,25.43,78353.55,0.1,0.05867,7e-05,7.59994]
[1777665081423,25.43,78364.56,0.1,0.05946,7e-05,7.68031]
[1777665086458,25.43,78362.08,0.1,0.05927,7e-05,7.66113]
[1777665091491,25.42,78358.51,0.1,0.05898,7e-05,7.63053]
[1777665096526,25.42,78363.73,0.1,0.05934,7e-05,7.66795]
[1777665103574,25.42,78364.21,0.1,0.05936,7e-05,7.66982]
[1777665109367,25.42,78380.9,0.1,0.06055,7e-05,7.79135]
[1777665114652,25.42,78374.53,0.1,0.06007,7e-05,7.74221]
[1777665119687,25.41,78378.92,0.1,0.06037,7e-05,7.77281]
[1777665124722,25.41,78377.14,0.1,0.06022,7e-05,7.75778]
[1777665129758,25.41,78375.63,0.1,0.06009,7e-05,7.74473]
[1777665134797,25.41,78378.98,0.1,0.06032,7e-05,7.76767]
[1777665139290,25.4,78382.81,0.1,0.06058,7e-05,7.79485]
[1777665144863,25.4,78387.09,0.1,0.06086,7e-05,7.82344]
[1777665149898,25.4,78388.12,0.1,0.06091,7e-05,7.82866]
[1777665152501,25.4,78388.38,0.1,0.06093,7e-05,7.8301]
[1777665155592,25.39,78382.16,0.1,0.06043,7e-05,7.77836]
[1777665160976,25.39,78382.06,0.1,0.0604,7e-05,7.775]
[1777665164185,25.39,78377.71,0.1,0.06007,7e-05,7.74199]
[1777665167104,25.39,78357.54,0.1,0.05862,7e-05,7.59228]
[1777665173058,25.39,78352.63,0.1,0.05826,7e-05,7.55587]
[1777665178094,25.39,78350.86,0.1,0.05813,7e-05,7.5427]
[1777665183130,25.39,78348.41,0.1,0.05796,7e-05,7.52494]
[1777665186416,25.39,78359.02,0.1,0.05871,7e-05,7.60215]
[1777665190674,25.39,78359.7,0.1,0.05875,7e-05,7.60664]
[1777665196224,25.38,78364.98,0.1,0.05912,7e-05,7.64426]
[1777665201257,25.38,78363.89,0.1,0.05903,7e-05,7.63535]
[1777665206292,25.38,78366.62,0.1,0.05922,7e-05,7.65452]
[1777665210424,25.38,78366.76,0.1,0.05922,7e-05,7.65499]
[1777665213340,25.38,78356.47,0.1,0.05846,7e-05,7.57519]
[1777665218374,25.38,78359.77,0.1,0.05869,7e-05,7.59874]
[1777665223410,25.38,78359.6,0.1,0.05867,7e-05,7.59692]
[1777665228286,25.38,78362.83,0.1,0.05889,7e-05,7.62]
[1777665230462,25.38,78372.75,0.1,0.0596,7e-05,7.6924]
[1777665231400,25.38,78372.75,0.1,0.0596,7e-05,7.6924]
[1777665236506,25.37,78376.85,0.1,0.05987,7e-05,7.72073]
[1777665240324,25.37,78377.3,0.1,0.0599,7e-05,7.72344]
[1777665241158,25.37,78377.8,0.1,0.05993,7e-05,7.72652]
[1777665242711,25.37,78377.23,0.1,0.05988,7e-05,7.72171]
[1777665248587,25.37,78373.11,0.1,0.05957,7e-05,7.68965]
[1777665250406,25.37,78371.77,0.1,0.05947,7e-05,7.6795]
[1777665250491,25.37,78371.77,0.1,0.05947,7e-05,7.6795]
[1777665250785,25.37,78371.77,0.1,0.05947,7e-05,7.67924]
[1777665255410,25.37,78363.02,0.1,0.05883,7e-05,7.6139]
[1777665260672,25.37,78366.62,0.1,0.05908,7e-05,7.63939]
[1777665265707,25.37,78368.33,0.1,0.05919,7e-05,7.65104]
[1777665271749,25.36,78369.79,0.1,0.05926,7e-05,7.65691]
[1777665276784,25.36,78371.11,0.1,0.05935,7e-05,7.66562]
[1777665281819,25.36,78376.02,0.1,0.05969,7e-05,7.70067]
[1777665286854,25.36,78373.82,0.1,0.05952,7e-05,7.68322]
[1777665290308,25.36,78372.35,0.1,0.05941,7e-05,7.67193]
[1777665296190,25.36,78365.25,0.1,0.05889,7e-05,7.61863]
[1777665298854,25.36,78362.66,0.1,0.0587,7e-05,7.59925]
[1777665301197,25.36,78338.41,0.1,0.05699,7e-05,7.42245]
[1777665306559,25.36,78343.82,0.1,0.05737,7e-05,7.462]
[1777665312032,25.36,78336.53,0.1,0.05687,7e-05,7.40981]
[1777665317066,25.36,78335.19,0.1,0.05678,7e-05,7.40073]
[1777665322101,25.36,78332.7,0.1,0.05661,7e-05,7.38326]
[1777665330157,25.36,78329.1,0.1,0.05637,7e-05,7.35821]
[1777665335192,25.36,78325.24,0.1,0.05609,7e-05,7.32752]
[1777665340227,25.36,78323.64,0.1,0.05599,7e-05,7.3167]
[1777665345262,25.36,78320.6,0.1,0.05578,7e-05,7.29562]
[1777665350214,25.36,78320.0,0.1,0.05575,7e-05,7.29192]
[1777665350554,25.36,78320.0,0.1,0.05575,7e-05,7.29192]
[1777665350584,25.36,78330.6,0.1,0.05648,7e-05,7.36808]
[1777665353332,25.36,78341.67,0.1,0.05725,7e-05,7.44808]
[1777665353945,25.36,78341.67,0.1,0.05725,7e-05,7.44808]
[1777665359774,25.36,78349.61,0.1,0.0578,7e-05,7.50494]
[1777665362250,25.36,78357.9,0.1,0.05838,7e-05,7.5648]
[1777665363101,25.36,78361.28,0.1,0.05861,7e-05,7.58926]
[1777665363180,25.36,78361.28,0.1,0.05861,7e-05,7.58926]
[1777665365417,25.36,78370.83,0.1,0.05929,7e-05,7.65839]
[1777665366918,25.36,78372.36,0.1,0.05939,7e-05,7.66927]
[1777665372466,25.36,78368.27,0.1,0.05908,7e-05,7.63703]
[1777665377501,25.35,78371.86,0.1,0.05932,7e-05,7.66173]
[1777665380860,25.35,78371.96,0.1,0.05931,7e-05,7.66144]
[1777665386566,25.35,78373.5,0.1,0.0594,7e-05,7.6705]
[1777665391603,25.35,78369.02,0.1,0.05904,7e-05,7.63256]
[1777665397643,25.35,78369.25,0.1,0.05904,7e-05,7.63251]
[1777665402678,25.34,78375.64,0.1,0.05949,7e-05,7.67815]
[1777665406911,25.34,78379.21,0.1,0.05973,7e-05,7.70325]
[1777665408413,25.34,78380.49,0.1,0.05982,7e-05,7.71238]
[1777665408721,25.34,78391.76,0.1,0.06064,7e-05,7.79565]
[1777665409653,25.34,78391.76,0.1,0.06064,7e-05,7.79565]
[1777665414764,25.34,78394.23,0.1,0.06079,7e-05,7.81103]
[1777665416253,25.34,78393.77,0.1,0.06075,7e-05,7.8071]
[1777665421812,25.33,78390.27,0.1,0.06046,7e-05,7.77827]
[1777665426847,25.33,78386.08,0.1,0.06014,7e-05,7.74493]
[1777665431883,25.33,78384.31,0.1,0.05999,7e-05,7.72977]
[1777665436892,25.33,78382.89,0.1,0.05987,7e-05,7.71771]
[1777665441952,25.32,78380.05,0.1,0.05964,7e-05,7.69455]
[1777665446987,25.32,78377.35,0.1,0.05943,7e-05,7.67295]
[1777665452023,25.32,78380.72,0.1,0.05964,7e-05,7.69264]
[1777665457058,25.32,78380.03,0.1,0.05957,7e-05,7.68593]
[1777665462093,25.31,78378.26,0.1,0.05943,7e-05,7.67137]
[1777665464107,25.31,78388.61,0.1,0.06017,7e-05,7.74732]
[1777665465227,25.31,78388.61,0.1,0.06017,7e-05,7.74732]
[1777665466741,25.31,78393.38,0.1,0.06051,7e-05,7.78237]
[1777665466841,25.31,78403.86,0.1,0.06127,7e-05,7.85972]
[1777665468642,25.31,78415.99,0.1,0.06216,7e-05,7.95]
[1777665474179,25.31,78416.83,0.1,0.06219,7e-05,7.95315]
[1777665479214,25.3,78422.81,0.1,0.0626,7e-05,7.99471]
[1777665482235,25.3,78434.86,0.1,0.06349,8e-05,8.08372]
[1777665487279,25.29,78435.1,0.1,0.06346,8e-05,8.08101]
[1777665491031,25.29,78432.58,0.1,0.06324,8e-05,8.05923]
[1777665491731,25.29,78432.58,0.1,0.06324,8e-05,8.05923]
[1777665492349,25.29,78437.16,0.1,0.06357,8e-05,8.09237]
[1777665492362,25.29,78435.6,0.1,0.06346,8e-05,8.08048]
[1777665493043,25.29,78435.6,0.1,0.06346,8e-05,8.08048]
[1777665493312,25.29,78435.6,0.1,0.06345,8e-05,8.07959]
[1777665498346,25.28,78433.46,0.1,0.06324,8e-05,8.05908]
[1777665502717,25.28,78434.84,0.1,0.06332,8e-05,8.06712]
[1777665502967,25.27,78436.04,0.1,0.0634,8e-05,8.07459]
[1777665503763,25.27,78417.5,0.1,0.062,7e-05,7.9341]
[1777665505608,25.27,78405.72,0.1,0.06112,7e-05,7.84414]
[1777665511439,25.27,78403.0,0.1,0.06086,7e-05,7.81722]
[1777665516474,25.27,78399.92,0.1,0.06061,7e-05,7.79207]
[1777665521599,25.26,78399.38,0.1,0.06056,7e-05,7.78638]
[1777665527551,25.26,78395.52,0.1,0.06025,7e-05,7.75474]
[1777665532585,25.26,78395.19,0.1,0.0602,7e-05,7.75022]
[1777665533081,25.26,78395.19,0.1,0.0602,7e-05,7.75022]
[1777665533117,25.26,78395.19,0.1,0.0602,7e-05,7.75022]
[1777665533593,25.26,78394.52,0.1,0.06015,7e-05,7.74483]
[1777665535848,25.26,78392.94,0.1,0.06003,7e-05,7.73269]
[1777665535881,25.26,78392.94,0.1,0.06003,7e-05,7.73269]
[1777665535894,25.25,78391.45,0.1,0.05992,7e-05,7.72087]
[1777665540334,25.25,78391.69,0.1,0.05992,7e-05,7.72157]
[1777665541419,25.25,78391.94,0.1,0.05994,7e-05,7.72306]
[1777665546683,25.25,78394.22,0.1,0.06008,7e-05,7.73748]
[1777665551718,25.25,78384.6,0.1,0.05936,7e-05,7.66417]
[1777665556754,25.24,78379.9,0.1,0.05901,7e-05,7.62783]
[1777665561789,25.24,78376.28,0.1,0.05874,7e-05,7.59992]
[1777665563802,25.24,78365.82,0.1,0.05799,7e-05,7.52281]
[1777665568837,25.24,78371.81,0.1,0.05841,7e-05,7.56618]
[1777665573871,25.24,78373.28,0.1,0.05848,7e-05,7.57263]
[1777665578907,25.24,78376.19,0.1,0.05868,7e-05,7.59338]
[1777665582936,25.24,78364.53,0.1,0.05785,7e-05,7.50731]
[1777665587972,25.24,78352.66,0.1,0.05701,7e-05,7.42099]
[1777665593005,25.24,78354.74,0.1,0.05717,7e-05,7.43677]
[1777665595034,25.24,78342.57,0.1,0.05632,7e-05,7.34875]
[1777665597038,25.24,78329.49,0.1,0.05543,7e-05,7.25548]
[1777665597096,25.24,78329.49,0.1,0.05543,7e-05,7.25548]
[1777665598045,25.24,78327.81,0.1,0.05532,7e-05,7.24386]
[1777665600481,25.24,78326.98,0.1,0.05526,7e-05,7.23836]
[1777665600824,25.24,78326.97,0.1,0.05527,7e-05,7.23872]
[1777665601260,25.24,78326.97,0.1,0.05527,7e-05,7.23872]
[1777665601341,25.24,78326.97,0.1,0.05527,7e-05,7.23872]
[1777665601832,25.24,78337.75,0.1,0.05601,7e-05,7.31691]
[1777665602725,25.24,78350.06,0.1,0.05687,7e-05,7.40584]
[1777665608121,25.25,78354.23,0.1,0.05717,7e-05,7.43697]
[1777665613156,25.25,78361.53,0.1,0.05768,7e-05,7.49031]
[1777665617786,25.25,78364.42,0.1,0.05789,7e-05,7.5114]
[1777665617909,25.25,78364.42,0.1,0.05789,7e-05,7.5114]
[1777665618023,25.25,78364.42,0.1,0.05789,7e-05,7.5114]
[1777665618376,25.25,78379.87,0.1,0.05899,7e-05,7.6248]
[1777665623704,25.25,78381.08,0.1,0.05907,7e-05,7.63315]
[1777665624950,25.24,78379.47,0.1,0.05895,7e-05,7.6211]
[1777665625020,25.24,78376.43,0.1,0.05873,7e-05,7.59832]
[1777665626247,25.24,78366.29,0.1,0.05801,7e-05,7.52376]
[1777665627348,25.24,78366.29,0.1,0.05801,7e-05,7.52376]
[1777665627360,25.24,78360.17,0.1,0.05757,7e-05,7.47903]
[1777665633296,25.24,78360.82,0.1,0.0576,7e-05,7.48045]
[1777665638333,25.24,78363.56,0.1,0.05779,7e-05,7.50068]
[1777665640346,25.25,78350.26,0.1,0.05686,7e-05,7.40407]
[1777665645382,25.25,78351.43,0.1,0.05695,7e-05,7.41338]
[1777665650418,25.25,78351.66,0.1,0.05697,7e-05,7.41584]
[1777665655451,25.25,78352.14,0.1,0.05702,7e-05,7.42014]
[1777665657974,25.25,78352.75,0.1,0.05706,7e-05,7.42473]
[1777665658068,25.25,78344.69,0.1,0.0565,7e-05,7.36674]
[1777665663017,25.25,78343.36,0.1,0.05642,7e-05,7.35794]
[1777665663116,25.25,78342.5,0.1,0.05636,7e-05,7.35223]
[1777665668547,25.25,78339.71,0.1,0.05618,7e-05,7.33308]
[1777665672958,25.25,78336.69,0.1,0.05598,7e-05,7.31214]
[1777665672983,25.25,78336.69,0.1,0.05598,7e-05,7.31214]
[1777665673037,25.25,78326.14,0.1,0.05526,7e-05,7.23715]
[1777665674489,25.25,78326.14,0.1,0.05526,7e-05,7.23715]
[1777665674526,25.25,78326.14,0.1,0.05526,7e-05,7.23715]
[1777665674588,25.25,78324.76,0.1,0.05517,7e-05,7.22767]
[1777665679623,25.26,78321.53,0.1,0.05497,7e-05,7.20659]
[1777665682339,25.26,78319.9,0.1,0.05487,7e-05,7.19579]
[1777665682567,25.26,78319.9,0.1,0.05487,7e-05,7.19579]
[1777665690701,25.26,78320.05,0.1,0.05492,7e-05,7.20071]
[1777665695737,25.27,78317.58,0.1,0.05474,7e-05,7.18153]
[1777665700770,25.27,78315.82,0.1,0.05464,7e-05,7.17102]
[1777665705811,25.27,78316.09,0.1,0.05468,7e-05,7.1749]
[1777665710841,25.27,78320.45,0.1,0.05499,7e-05,7.20769]
[1777665716134,25.28,78318.48,0.1,0.05487,7e-05,7.19462]
[1777665721918,25.28,78316.46,0.1,0.05476,7e-05,7.18296]
[1777665726956,25.28,78312.82,0.1,0.05452,7e-05,7.15847]
[1777665731990,25.28,78312.67,0.1,0.05453,7e-05,7.15876]
[1777665737027,25.28,78306.73,0.1,0.05414,7e-05,7.11813]
[1777665739041,25.29,78297.15,0.1,0.05351,7e-05,7.05128]
[1777665744080,25.29,78298.32,0.1,0.05361,7e-05,7.06162]
[1777665749113,25.29,78305.66,0.1,0.05412,7e-05,7.11549]
[1777665754148,25.29,78308.14,0.1,0.05428,7e-05,7.13143]
[1777665759183,25.3,78309.2,0.1,0.05437,7e-05,7.14087]
[1777665764217,25.3,78312.82,0.1,0.05463,7e-05,7.16852]
[1777665768172,25.3,78312.95,0.1,0.05465,7e-05,7.1702]
[1777665768249,25.3,78308.17,0.1,0.05433,7e-05,7.1371]
[1777665768324,25.3,78308.17,0.1,0.05433,7e-05,7.1371]
[1777665769268,25.3,78308.17,0.1,0.05433,7e-05,7.1371]
[1777665778317,25.31,78300.71,0.1,0.05388,7e-05,7.08959]
[1777665783876,25.31,78303.73,0.1,0.05411,7e-05,7.11335]
[1777665783881,25.31,78304.84,0.1,0.05418,7e-05,7.12119]
[1777665784661,25.31,78304.84,0.1,0.05418,7e-05,7.12119]
[1777665784721,25.31,78304.97,0.1,0.0542,7e-05,7.12259]
[1777665787458,25.31,78304.97,0.1,0.0542,7e-05,7.12353]
[1777665787464,25.31,78305.38,0.1,0.05424,7e-05,7.1269]
[1777665793173,25.32,78305.54,0.1,0.05427,7e-05,7.1308]
[1777665798458,25.32,78308.47,0.1,0.05449,7e-05,7.15373]
[1777665800093,25.32,78308.47,0.1,0.05449,7e-05,7.15373]
[1777665800193,25.32,78308.51,0.1,0.0545,7e-05,7.15484]
[1777665802007,25.32,78308.51,0.1,0.0545,7e-05,7.15484]
[1777665802093,25.32,78309.56,0.1,0.05458,7e-05,7.1631]
[1777665805521,25.33,78320.41,0.1,0.05533,7e-05,7.24145]
[1777665810542,25.33,78319.53,0.1,0.05528,7e-05,7.2365]
[1777665814381,25.33,78316.62,0.1,0.05507,7e-05,7.21291]
[1777665814570,25.33,78316.31,0.1,0.05505,7e-05,7.21098]
[1777665816008,25.33,78316.31,0.1,0.05505,7e-05,7.21098]
[1777665816109,25.33,78313.74,0.1,0.05488,7e-05,7.19327]
[1777665821619,25.33,78313.76,0.1,0.05489,7e-05,7.19477]
[1777665826653,25.33,78313.8,0.1,0.05491,7e-05,7.19636]
[1777665831689,25.33,78313.11,0.1,0.05487,7e-05,7.19271]
[1777665837731,25.34,78312.89,0.1,0.05487,7e-05,7.19259]
[1777665842766,25.34,78312.38,0.1,0.05485,7e-05,7.1902]
[1777665847801,25.34,78312.36,0.1,0.05486,7e-05,7.19139]
[1777665852837,25.34,78310.11,0.1,0.05472,7e-05,7.17683]
[1777665857872,25.34,78309.47,0.1,0.05469,7e-05,7.17388]
[1777665862907,25.35,78310.16,0.1,0.05476,7e-05,7.18039]
[1777665867942,25.35,78313.37,0.1,0.05499,7e-05,7.20476]
[1777665868895,25.35,78313.37,0.1,0.05499,7e-05,7.20476]
[1777665874168,25.35,78326.56,0.1,0.05587,7e-05,7.29629]
[1777665876254,25.35,78326.38,0.1,0.05586,7e-05,7.29526]
[1777665877979,25.35,78326.01,0.1,0.05584,7e-05,7.29287]
[1777665879937,25.35,78328.83,0.1,0.05604,7e-05,7.31332]
[1777665885062,25.36,78331.0,0.1,0.05622,7e-05,7.33284]
[1777665892113,25.36,78334.73,0.1,0.05651,7e-05,7.36298]
[1777665897149,25.36,78336.77,0.1,0.05666,7e-05,7.37815]
[1777665902181,25.36,78334.36,0.1,0.0565,7e-05,7.36119]
[1777665903294,25.36,78319.6,0.1,0.05549,7e-05,7.25571]
[1777665909232,25.36,78318.06,0.1,0.0554,7e-05,7.24667]
[1777665914266,25.37,78316.74,0.1,0.05533,7e-05,7.23885]
[1777665919302,25.37,78315.76,0.1,0.05527,7e-05,7.23348]
[1777665924073,25.37,78316.28,0.1,0.05531,7e-05,7.23762]
[1777665924336,25.37,78313.44,0.1,0.05512,7e-05,7.21745]
[1777665924725,25.37,78313.44,0.1,0.05512,7e-05,7.21745]
[1777665924751,25.37,78313.27,0.1,0.05511,7e-05,7.21625]
[1777665925976,25.37,78313.27,0.1,0.05511,7e-05,7.21625]
[1777665926350,25.37,78313.27,0.1,0.05511,7e-05,7.21638]
[1777665929289,25.37,78313.02,0.1,0.0551,7e-05,7.21467]
[1777665929460,25.37,78313.02,0.1,0.0551,7e-05,7.21467]
[1777665929371,25.37,78313.04,0.1,0.0551,7e-05,7.21495]
[1777665930379,25.37,78311.92,0.1,0.05502,7e-05,7.20706]
[1777665935413,25.37,78306.32,0.1,0.05462,7e-05,7.16432]
[1777665940448,25.37,78307.44,0.1,0.05471,7e-05,7.17291]
[1777665945483,25.37,78297.42,0.1,0.05404,7e-05,7.10289]
[1777665950518,25.37,78291.88,0.1,0.05368,7e-05,7.06509]
[1777665956560,25.38,78294.16,0.1,0.05385,7e-05,7.08275]
[1777665962364,25.38,78296.61,0.1,0.05403,7e-05,7.10147]
[1777665965493,25.38,78297.01,0.1,0.05406,7e-05,7.10453]
[1777665965623,25.38,78300.52,0.1,0.0543,7e-05,7.12972]
[1777665967387,25.38,78300.52,0.1,0.0543,7e-05,7.12972]
[1777665967466,25.38,78302.04,0.1,0.0544,7e-05,7.14082]
[1777665972673,25.38,78301.52,0.1,0.05438,7e-05,7.13808]
[1777665977714,25.38,78303.91,0.1,0.05455,7e-05,7.15589]
[1777665982743,25.38,78306.41,0.1,0.05472,7e-05,7.17422]
[1777665987779,25.38,78304.81,0.1,0.05462,7e-05,7.16341]
[1777665990085,25.38,78304.88,0.1,0.05462,7e-05,7.16404]
[1777665990187,25.39,78302.89,0.1,0.0545,7e-05,7.15073]
[1777665993934,25.39,78302.33,0.1,0.05444,7e-05,7.14398]
[1777665993938,25.39,78302.71,0.1,0.05447,7e-05,7.14706]
[1777665999863,25.39,78299.96,0.1,0.0543,7e-05,7.12944]
[1777666005905,25.39,78300.11,0.1,0.05432,7e-05,7.13155]
[1777666012954,25.39,78298.52,0.1,0.05423,7e-05,7.12177]
[1777666018995,25.39,78301.28,0.1,0.05443,7e-05,7.14238]
[1777666024034,25.4,78294.28,0.1,0.05397,7e-05,7.09414]
[1777666030074,25.4,78295.05,0.1,0.05404,7e-05,7.10119]
[1777666032334,25.4,78299.38,0.1,0.05433,7e-05,7.13219]
[1777666032350,25.4,78299.63,0.1,0.05435,7e-05,7.1342]
[1777666033587,25.4,78299.63,0.1,0.05435,7e-05,7.1342]
[1777666034248,25.4,78299.79,0.1,0.05436,7e-05,7.13533]
[1777666035129,25.4,78295.5,0.1,0.05408,7e-05,7.10565]
[1777666035216,25.4,78294.76,0.1,0.05403,7e-05,7.10044]
[1777666036915,25.4,78294.76,0.1,0.05403,7e-05,7.10074]
[1777666037122,25.4,78293.61,0.1,0.05396,7e-05,7.09298]
[1777666038129,25.4,78282.36,0.1,0.05322,7e-05,7.01454]
[1777666044171,25.41,78278.42,0.1,0.05298,7e-05,6.98999]
[1777666048199,25.41,78289.2,0.1,0.05371,7e-05,7.06706]
[1777666049044,25.41,78289.2,0.1,0.05371,7e-05,7.06706]
[1777666049310,25.41,78290.63,0.1,0.05382,7e-05,7.07787]
[1777666054228,25.41,78288.45,0.1,0.05366,7e-05,7.06064]
[1777666054330,25.41,78286.56,0.1,0.05354,7e-05,7.04785]
[1777666054755,25.41,78286.56,0.1,0.05354,7e-05,7.04785]
[1777666055606,25.41,78286.56,0.1,0.05354,7e-05,7.04785]
[1777666055708,25.41,78285.57,0.1,0.05348,7e-05,7.04141]
[1777666061151,25.42,78283.87,0.1,0.05339,7e-05,7.03194]
[1777666067332,25.42,78289.63,0.1,0.0538,7e-05,7.07536]
[1777666072367,25.42,78288.79,0.1,0.05377,7e-05,7.07162]
[1777666077402,25.43,78291.46,0.1,0.05397,7e-05,7.09253]
[1777666082436,25.43,78296.18,0.1,0.0543,7e-05,7.12767]
[1777666084451,25.43,78305.91,0.1,0.05496,7e-05,7.19713]
[1777666089486,25.43,78306.29,0.1,0.055,7e-05,7.20114]
[1777666094520,25.43,78307.46,0.1,0.05509,7e-05,7.2107]
[1777666099556,25.43,78306.69,0.1,0.05505,7e-05,7.20638]
[1777666106605,25.44,78306.16,0.1,0.05504,7e-05,7.20537]
[1777666111640,25.44,78304.26,0.1,0.05491,7e-05,7.1906]
[1777666117682,25.44,78301.49,0.1,0.05472,7e-05,7.17065]
[1777666120289,25.44,78298.08,0.1,0.05449,7e-05,7.14614]
[1777666120391,25.44,78298.15,0.1,0.05449,7e-05,7.14643]
[1777666125738,25.44,78288.09,0.1,0.05381,7e-05,7.07486]
[1777666130776,25.44,78287.87,0.1,0.05379,7e-05,7.07299]
[1777666136817,25.44,78289.85,0.1,0.05392,7e-05,7.08658]
[1777666141851,25.44,78290.58,0.1,0.05397,7e-05,7.09154]
[1777666146884,25.44,78292.81,0.1,0.05411,7e-05,7.10702]
[1777666151920,25.44,78298.38,0.1,0.05448,7e-05,7.146]
[1777666156955,25.44,78299.61,0.1,0.05456,7e-05,7.15439]
[1777666161989,25.44,78298.16,0.1,0.05446,7e-05,7.14393]
[1777666168031,25.44,78297.29,0.1,0.0544,7e-05,7.13771]
[1777666173068,25.44,78299.42,0.1,0.05452,7e-05,7.14902]
[1777666180117,25.44,78299.02,0.1,0.05449,7e-05,7.14611]
[1777666185155,25.44,78300.15,0.1,0.05457,7e-05,7.15406]
[1777666191196,25.44,78302.8,0.1,0.05475,7e-05,7.17305]
[1777666196230,25.44,78300.82,0.1,0.05464,7e-05,7.16132]
[1777666201265,25.44,78301.15,0.1,0.05468,7e-05,7.16591]
[1777666206300,25.45,78298.5,0.1,0.05453,7e-05,7.14946]
[1777666212343,25.45,78295.0,0.1,0.05432,7e-05,7.12767]
[1777666217403,25.45,78294.27,0.1,0.05429,7e-05,7.12444]
[1777666217468,25.45,78283.66,0.1,0.05359,7e-05,7.05111]
[1777666224434,25.46,78290.74,0.1,0.05408,7e-05,7.10206]
[1777666230476,25.46,78297.54,0.1,0.05453,7e-05,7.14961]
[1777666237524,25.45,78297.6,0.1,0.0545,7e-05,7.14606]
[1777666242560,25.45,78300.64,0.1,0.05471,7e-05,7.16728]
[1777666247595,25.45,78300.64,0.1,0.0547,7e-05,7.16689]
[1777666253636,25.45,78299.65,0.1,0.05463,7e-05,7.15951]
[1777666258672,25.45,78292.7,0.1,0.05417,7e-05,7.11046]
[1777666263707,25.45,78287.87,0.1,0.05385,7e-05,7.07675]
[1777666272770,25.45,78286.35,0.1,0.05375,7e-05,7.06665]
[1777666277805,25.45,78284.36,0.1,0.05362,7e-05,7.05299]
[1777666282840,25.45,78281.83,0.1,0.05346,7e-05,7.03557]
[1777666286613,25.46,78279.75,0.1,0.05332,7e-05,7.02123]
[1777666290118,25.46,78277.13,0.1,0.05315,7e-05,7.00317]
[1777666293279,25.46,78278.22,0.1,0.0532,7e-05,7.00746]
[1777666298951,25.46,78277.32,0.1,0.05314,7e-05,7.00172]
[1777666304778,25.46,78277.8,0.1,0.05318,7e-05,7.00552]
[1777666310029,25.46,78274.14,0.1,0.05294,7e-05,6.98043]
[1777666317078,25.46,78272.51,0.1,0.05285,7e-05,6.97045]
[1777666323120,25.46,78274.73,0.1,0.05303,7e-05,6.9894]
[1777666328156,25.47,78273.27,0.1,0.05296,7e-05,6.98209]
[1777666333190,25.47,78271.76,0.1,0.05286,7e-05,6.97198]
[1777666338226,25.47,78277.0,0.1,0.05321,7e-05,7.00872]
[1777666343261,25.47,78272.58,0.1,0.05292,7e-05,6.97789]
[1777666347918,25.47,78271.56,0.1,0.05285,7e-05,6.9709]
[1777666357359,25.47,78273.97,0.1,0.05299,7e-05,6.98404]
[1777666363401,25.47,78272.15,0.1,0.05287,7e-05,6.97141]
[1777666368436,25.47,78270.23,0.1,0.05274,7e-05,6.95812]
[1777666374479,25.47,78270.15,0.1,0.05274,7e-05,6.95757]
[1777666379513,25.47,78269.94,0.1,0.05272,7e-05,6.95605]
[1777666384548,25.47,78269.07,0.1,0.05267,7e-05,6.94995]
[1777666389583,25.47,78259.66,0.1,0.05206,6e-05,6.88507]
[1777666394618,25.47,78260.55,0.1,0.05212,6e-05,6.89162]
[1777666399653,25.47,78262.42,0.1,0.05224,6e-05,6.90471]
[1777666404688,25.47,78261.73,0.1,0.0522,6e-05,6.90018]
[1777666410732,25.47,78261.67,0.1,0.0522,6e-05,6.90002]
[1777666419796,25.47,78257.43,0.1,0.0519,6e-05,6.86793]
[1777666424832,25.47,78258.32,0.1,0.05196,6e-05,6.87446]
[1777666430873,25.47,78253.64,0.1,0.05167,6e-05,6.84292]
[1777666435908,25.47,78252.71,0.1,0.05161,6e-05,6.83706]
[1777666440942,25.47,78252.86,0.1,0.05163,6e-05,6.83854]
[1777666445977,25.47,78250.8,0.1,0.0515,6e-05,6.82496]
[1777666449797,25.47,78250.8,0.1,0.0515,6e-05,6.82496]
[1777666455829,25.48,78259.99,0.1,0.05212,6e-05,6.89119]
[1777666463100,25.48,78261.37,0.1,0.05225,6e-05,6.90428]
[1777666470146,25.49,78259.49,0.1,0.05216,6e-05,6.89473]
[1777666475969,25.49,78257.85,0.1,0.05203,6e-05,6.88083]
[1777666482231,25.49,78258.02,0.1,0.05204,6e-05,6.8819]
[1777666488274,25.49,78259.56,0.1,0.05214,6e-05,6.89237]
[1777666493308,25.49,78261.23,0.1,0.05225,6e-05,6.9037]
[1777666498343,25.49,78259.67,0.1,0.05215,6e-05,6.89274]
[1777666503377,25.49,78266.39,0.1,0.05258,7e-05,6.93878]
[1777666505392,25.49,78254.61,0.1,0.05182,6e-05,6.8575]
[1777666510427,25.49,78256.69,0.1,0.05195,6e-05,6.87183]
[1777666515507,25.49,78257.39,0.1,0.052,6e-05,6.87665]
[1777666521504,25.49,78258.21,0.1,0.05205,6e-05,6.8823]
[1777666526543,25.49,78258.47,0.1,0.05207,6e-05,6.88411]
[1777666533193,25.49,78258.46,0.1,0.05206,6e-05,6.88405]
[1777666534599,25.49,78258.71,0.1,0.05206,6e-05,6.88272]
[1777666534644,25.49,78259.57,0.1,0.05212,6e-05,6.88911]
[1777666540643,25.49,78249.47,0.1,0.05149,6e-05,6.82233]
[1777666545678,25.49,78247.81,0.1,0.05139,6e-05,6.8116]
[1777666550713,25.5,78248.33,0.1,0.05143,6e-05,6.8159]
[1777666555748,25.5,78247.71,0.1,0.0514,6e-05,6.81273]
[1777666560783,25.5,78239.33,0.1,0.05088,6e-05,6.75707]
[1777666565819,25.5,78237.94,0.1,0.05081,6e-05,6.74879]
[1777666570852,25.5,78241.84,0.1,0.05107,6e-05,6.77672]
[1777666575889,25.5,78240.0,0.1,0.05096,6e-05,6.76536]
[1777666581931,25.51,78237.85,0.1,0.05084,6e-05,6.75209]
[1777666586969,25.51,78237.09,0.1,0.0508,6e-05,6.74802]
[1777666596812,25.51,78234.98,0.1,0.05066,6e-05,6.73242]
[1777666602073,25.51,78233.91,0.1,0.05061,6e-05,6.7263]
[1777666610129,25.51,78237.37,0.1,0.05084,6e-05,6.7514]
[1777666611240,25.51,78237.37,0.1,0.05084,6e-05,6.7514]
[1777666612143,25.52,78239.41,0.1,0.05097,6e-05,6.76564]
[1777666617178,25.52,78242.08,0.1,0.05115,6e-05,6.78471]
[1777666623219,25.52,78244.96,0.1,0.05135,6e-05,6.80529]
[1777666628938,25.52,78245.23,0.1,0.05137,6e-05,6.80776]
[1777666634297,25.52,78244.92,0.1,0.05136,6e-05,6.80685]
[1777666639332,25.52,78239.6,0.1,0.05103,6e-05,6.77157]
[1777666644369,25.52,78230.33,0.1,0.05046,6e-05,6.71011]
[1777666650409,25.53,78230.71,0.1,0.0505,6e-05,6.71461]
[1777666655445,25.53,78231.04,0.1,0.05051,6e-05,6.71492]
[1777666660521,25.53,78230.49,0.1,0.05049,6e-05,6.71263]
[1777666666521,25.53,78226.76,0.1,0.05027,6e-05,6.68925]
[1777666671535,25.53,78225.93,0.1,0.05023,6e-05,6.68496]
[1777666676591,25.54,78224.77,0.1,0.05018,6e-05,6.67929]
[1777666681629,25.54,78222.09,0.1,0.05003,6e-05,6.66302]
[1777666683641,25.54,78209.79,0.1,0.04927,6e-05,6.58138]
[1777666684571,25.54,78209.79,0.1,0.04927,6e-05,6.58138]
[1777666689681,25.55,78209.81,0.1,0.0493,6e-05,6.58473]
[1777666694717,25.55,78212.13,0.1,0.04947,6e-05,6.60292]
[1777666699785,25.55,78204.96,0.1,0.04905,6e-05,6.55738]
[1777666705822,25.56,78195.7,0.1,0.04852,6e-05,6.50007]
[1777666711069,25.56,78193.94,0.1,0.04845,6e-05,6.49208]
[1777666711123,25.57,78183.19,0.1,0.04779,6e-05,6.41934]
[1777666715199,25.57,78172.92,0.1,0.04719,6e-05,6.35389]
[1777666715604,25.57,78172.92,0.1,0.04719,6e-05,6.35389]
[1777666715839,25.57,78172.92,0.1,0.04719,6e-05,6.35389]
[1777666717148,25.57,78171.09,0.1,0.04708,6e-05,6.34196]
[1777666717177,25.57,78167.65,0.1,0.04687,6e-05,6.31964]
[1777666718117,25.57,78167.65,0.1,0.04687,6e-05,6.31964]
[1777666718180,25.57,78170.1,0.1,0.04702,6e-05,6.33567]
[1777666723926,25.57,78177.71,0.1,0.0475,6e-05,6.38803]
[1777666728963,25.58,78174.8,0.1,0.04737,6e-05,6.37356]
[1777666734005,25.59,78173.28,0.1,0.04732,6e-05,6.36825]
[1777666739041,25.59,78172.45,0.1,0.04731,6e-05,6.36744]
[1777666745084,25.6,78171.74,0.1,0.04732,6e-05,6.36835]
[1777666750118,25.61,78175.54,0.1,0.04759,6e-05,6.39776]
[1777666755153,25.61,78173.64,0.1,0.04752,6e-05,6.38966]
[1777666760190,25.62,78163.64,0.1,0.04696,6e-05,6.32893]
[1777666767239,25.63,78163.6,0.1,0.04702,6e-05,6.33544]
[1777666772274,25.64,78168.38,0.1,0.04733,6e-05,6.36794]
[1777666777308,25.64,78169.56,0.1,0.04745,6e-05,6.38047]
[1777666782346,25.65,78170.68,0.1,0.04756,6e-05,6.39261]
[1777666787379,25.66,78171.64,0.1,0.04766,6e-05,6.40367]
[1777666790204,25.66,78167.53,0.1,0.04743,6e-05,6.37875]
[1777666790397,25.66,78167.6,0.1,0.04744,6e-05,6.3802]
[1777666795434,25.66,78166.64,0.1,0.04739,6e-05,6.37414]
[1777666797867,25.66,78166.64,0.1,0.04739,6e-05,6.37414]
[1777666798271,25.66,78166.11,0.1,0.04736,6e-05,6.37082]
[1777666799112,25.66,78166.11,0.1,0.04736,6e-05,6.37082]
[1777666799198,25.66,78166.99,0.1,0.04741,6e-05,6.3766]
[1777666802126,25.66,78166.32,0.1,0.04737,6e-05,6.37227]
[1777666802227,25.66,78165.85,0.1,0.04734,6e-05,6.3693]
[1777666805648,25.66,78168.67,0.1,0.04751,6e-05,6.38774]
[1777666805698,25.66,78167.38,0.1,0.04744,6e-05,6.37935]
[1777666811548,25.66,78167.56,0.1,0.04745,6e-05,6.38066]
[1777666816220,25.66,78167.48,0.1,0.04744,6e-05,6.38017]
[1777666816295,25.66,78166.75,0.1,0.0474,6e-05,6.37548]
[1777666817518,25.66,78166.75,0.1,0.0474,6e-05,6.37548]
[1777666818411,25.66,78165.97,0.1,0.04735,6e-05,6.37046]
[1777666819418,25.66,78165.97,0.1,0.04735,6e-05,6.37046]
[1777666819606,25.66,78165.77,0.1,0.04734,6e-05,6.36919]
[1777666824644,25.66,78166.31,0.1,0.04738,6e-05,6.37288]
[1777666829678,25.66,78165.67,0.1,0.04734,6e-05,6.3689]
[1777666834656,25.66,78165.2,0.1,0.04729,6e-05,6.36261]
[1777666835250,25.66,78165.2,0.1,0.04729,6e-05,6.36261]
[1777666838780,25.66,78159.21,0.1,0.04694,6e-05,6.32399]
[1777666838783,25.66,78159.63,0.1,0.04696,6e-05,6.32695]
[1777666840899,25.66,78159.63,0.1,0.04697,6e-05,6.32707]
[1777666840907,25.66,78156.78,0.1,0.0468,6e-05,6.30872]
[1777666841727,25.66,78156.78,0.1,0.0468,6e-05,6.30872]
[1777666841775,25.66,78156.78,0.1,0.0468,6e-05,6.30887]
[1777666845788,25.66,78142.58,0.1,0.04597,6e-05,6.21812]
[1777666850825,25.67,78143.04,0.1,0.04601,6e-05,6.2225]
[1777666856866,25.67,78145.36,0.1,0.04616,6e-05,6.23912]
[1777666859888,25.67,78158.82,0.1,0.04696,6e-05,6.32678]
[1777666864922,25.67,78161.01,0.1,0.0471,6e-05,6.34163]
[1777666869959,25.67,78157.59,0.1,0.0469,6e-05,6.32009]
[1777666871599,25.67,78158.28,0.1,0.04695,6e-05,6.32473]
[1777666871972,25.67,78156.9,0.1,0.04686,6e-05,6.31595]
[1777666873529,25.67,78156.98,0.1,0.04687,6e-05,6.31663]
[1777666873576,25.67,78157.47,0.1,0.0469,6e-05,6.31998]
[1777666879021,25.67,78158.19,0.1,0.04695,6e-05,6.32546]
[1777666884257,25.68,78153.31,0.1,0.04667,6e-05,6.2946]
[1777666884346,25.68,78098.26,0.1,0.04352,6e-05,5.94584]
[1777666885390,25.68,78081.53,0.1,0.04259,5e-05,5.84229]
[1777666886006,25.68,78081.53,0.1,0.04259,5e-05,5.84229]
[1777666886418,25.68,78084.19,0.1,0.04274,5e-05,5.85942]
[1777666887000,25.68,78084.19,0.1,0.04274,5e-05,5.85942]
[1777666887098,25.68,78083.75,0.1,0.04272,5e-05,5.8567]
[1777666891863,25.68,78078.27,0.1,0.04242,5e-05,5.82227]
[1777666892372,25.68,78078.27,0.1,0.04242,5e-05,5.82227]
[1777666896162,25.68,78082.69,0.1,0.04269,5e-05,5.85191]
[1777666896166,25.69,78076.77,0.1,0.04237,5e-05,5.81608]
[1777666901190,25.69,78068.97,0.1,0.04197,5e-05,5.77146]
[1777666906230,25.69,78065.64,0.1,0.04182,5e-05,5.75438]
[1777666911259,25.7,78068.02,0.1,0.04198,5e-05,5.77204]
[1777666911578,25.7,78068.02,0.1,0.04198,5e-05,5.77204]
[1777666912268,25.7,78071.21,0.1,0.04215,5e-05,5.79211]
[1777666916346,25.7,78069.7,0.1,0.04209,5e-05,5.78453]
[1777666916446,25.7,78070.21,0.1,0.04212,5e-05,5.7882]
[1777666919174,25.71,78072.32,0.1,0.04225,5e-05,5.80246]
[1777666919319,25.71,78071.63,0.1,0.04222,5e-05,5.79902]
[1777666924352,25.71,78072.35,0.1,0.04229,5e-05,5.80736]
[1777666929387,25.72,78069.78,0.1,0.04219,5e-05,5.7955]
[1777666934424,25.72,78069.65,0.1,0.04221,5e-05,5.79855]
[1777666936051,25.72,78070.05,0.1,0.04224,5e-05,5.80175]
[1777666936436,25.73,78071.0,0.1,0.0423,5e-05,5.80832]
[1777666936649,25.73,78071.0,0.1,0.0423,5e-05,5.80832]
[1777666937443,25.73,78070.28,0.1,0.04227,5e-05,5.80466]
[1777666942478,25.73,78078.6,0.1,0.04275,5e-05,5.8592]
[1777666947513,25.74,78080.19,0.1,0.04287,5e-05,5.87226]
[1777666952548,25.74,78095.06,0.1,0.0437,6e-05,5.96419]
[1777666954562,25.74,78104.87,0.1,0.04426,6e-05,6.02637]
[1777666959436,25.75,78119.51,0.1,0.04511,6e-05,6.12041]
[1777666964631,25.75,78127.22,0.1,0.04556,6e-05,6.17066]
[1777666969666,25.75,78130.27,0.1,0.04575,6e-05,6.19111]
[1777666974703,25.75,78129.83,0.1,0.04573,6e-05,6.18926]
[1777666980745,25.75,78128.73,0.1,0.04568,6e-05,6.18364]
[1777666985780,25.75,78130.0,0.1,0.04576,6e-05,6.19273]
[1777666990817,25.75,78129.09,0.1,0.04572,6e-05,6.18786]
[1777666995851,25.76,78120.94,0.1,0.04526,6e-05,6.13717]
[1777667000887,25.76,78124.84,0.1,0.0455,6e-05,6.16317]
[1777667005921,25.76,78122.77,0.1,0.04539,6e-05,6.15118]
[1777667010958,25.76,78122.39,0.1,0.04538,6e-05,6.14992]
[1777667015993,25.76,78119.99,0.1,0.04523,6e-05,6.13256]
[1777667021030,25.77,78119.35,0.1,0.0452,6e-05,6.12974]
[1777667026063,25.77,78114.41,0.1,0.04493,6e-05,6.09979]
[1777667031101,25.77,78115.07,0.1,0.04498,6e-05,6.10544]
[1777667036136,25.77,78115.81,0.1,0.04504,6e-05,6.11154]
[1777667041171,25.77,78118.05,0.1,0.04518,6e-05,6.1271]
[1777667046210,25.77,78117.67,0.1,0.04517,6e-05,6.12598]
[1777667052248,25.78,78116.96,0.1,0.04514,6e-05,6.12305]
[1777667057283,25.78,78116.87,0.1,0.04515,6e-05,6.12378]
[1777667063325,25.78,78119.04,0.1,0.04529,6e-05,6.13898]
[1777667068360,25.78,78118.75,0.1,0.04528,6e-05,6.13833]
[1777667073416,25.78,78127.41,0.1,0.04577,6e-05,6.19091]
[1777667078431,25.79,78130.42,0.1,0.04595,6e-05,6.21068]
[1777667083469,25.79,78131.64,0.1,0.04602,6e-05,6.21898]
[1777667088503,25.79,78130.82,0.1,0.04598,6e-05,6.2143]
[1777667093538,25.79,78130.34,0.1,0.04596,6e-05,6.21189]
[1777667098573,25.79,78129.76,0.1,0.04593,6e-05,6.20881]
[1777667103230,25.79,78129.09,0.1,0.04589,6e-05,6.20494]
[1777667103610,25.79,78129.29,0.1,0.04591,6e-05,6.20648]
[1777667108645,25.79,78129.38,0.1,0.04592,6e-05,6.20773]
[1777667110661,25.79,78129.34,0.1,0.04592,6e-05,6.20761]
[1777667110682,25.79,78140.19,0.1,0.04655,6e-05,6.27718]
[1777667114694,25.79,78150.05,0.1,0.04713,6e-05,6.34079]
[1777667119728,25.79,78155.12,0.1,0.04743,6e-05,6.37313]
[1777667124765,25.79,78152.97,0.1,0.0473,6e-05,6.35857]
[1777667130634,25.79,78153.87,0.1,0.04734,6e-05,6.36374]
[1777667135841,25.79,78156.15,0.1,0.04745,6e-05,6.37444]
[1777667140876,25.79,78161.21,0.1,0.04774,6e-05,6.40637]
[1777667145911,25.78,78154.59,0.1,0.04734,6e-05,6.36254]
[1777667150945,25.78,78158.24,0.1,0.04755,6e-05,6.38546]
[1777667155984,25.78,78158.88,0.1,0.04758,6e-05,6.38866]
[1777667161016,25.78,78151.61,0.1,0.04714,6e-05,6.34072]
[1777667166053,25.78,78154.21,0.1,0.04729,6e-05,6.35728]
[1777667171089,25.78,78156.19,0.1,0.04741,6e-05,6.36973]
[1777667176125,25.78,78156.48,0.1,0.04742,6e-05,6.37125]
[1777667181161,25.78,78157.14,0.1,0.04746,6e-05,6.37527]
[1777667186199,25.78,78158.14,0.1,0.04751,6e-05,6.38155]
[1777667190224,25.78,78148.21,0.1,0.04693,6e-05,6.31733]
[1777667195258,25.78,78148.89,0.1,0.04695,6e-05,6.31877]
[1777667198963,25.78,78149.58,0.1,0.04699,6e-05,6.32352]
[1777667199286,25.78,78149.8,0.1,0.047,6e-05,6.32505]
[1777667204672,25.78,78144.1,0.1,0.04667,6e-05,6.28893]
[1777667210363,25.78,78141.29,0.1,0.04652,6e-05,6.2721]
[1777667216406,25.78,78138.05,0.1,0.04634,6e-05,6.25224]
[1777667221440,25.79,78135.99,0.1,0.04623,6e-05,6.23983]
[1777667226475,25.79,78135.08,0.1,0.04618,6e-05,6.23467]
[1777667231510,25.79,78133.38,0.1,0.04609,6e-05,6.22468]
[1777667236544,25.79,78133.1,0.1,0.04608,6e-05,6.22381]
[1777667241581,25.79,78135.01,0.1,0.0462,6e-05,6.23698]
[1777667246616,25.79,78134.94,0.1,0.0462,6e-05,6.23741]
[1777667251650,25.79,78136.68,0.1,0.04629,6e-05,6.24608]
[1777667256684,25.79,78133.45,0.1,0.04611,6e-05,6.22632]
[1777667261742,25.8,78139.65,0.1,0.04648,6e-05,6.26684]
[1777667262728,25.8,78150.55,0.1,0.04713,6e-05,6.33735]
[1777667267764,25.8,78152.67,0.1,0.04725,6e-05,6.35113]
[1777667272798,25.8,78159.64,0.1,0.04766,6e-05,6.39616]
[1777667277834,25.8,78160.6,0.1,0.04772,6e-05,6.40217]
[1777667282869,25.8,78156.85,0.1,0.0475,6e-05,6.37771]
[1777667287904,25.8,78157.01,0.1,0.0475,6e-05,6.37869]
[1777667292941,25.8,78157.77,0.1,0.04755,6e-05,6.38361]
[1777667297975,25.8,78158.34,0.1,0.04758,6e-05,6.38728]
[1777667303009,25.8,78161.26,0.1,0.04776,6e-05,6.40614]
[1777667308044,25.8,78158.72,0.1,0.0476,6e-05,6.38962]
[1777667313078,25.79,78161.06,0.1,0.04772,6e-05,6.40131]
[1777667318114,25.79,78159.8,0.1,0.04764,6e-05,6.39305]
[1777667323149,25.79,78158.66,0.1,0.04758,6e-05,6.38565]
[1777667329190,25.79,78158.92,0.1,0.04759,6e-05,6.3874]
[1777667335233,25.8,78159.09,0.1,0.0476,6e-05,6.38855]
[1777667340267,25.8,78157.04,0.1,0.04748,6e-05,6.37547]
[1777667345305,25.8,78156.79,0.1,0.04747,6e-05,6.37407]
[1777667350340,25.8,78154.27,0.1,0.04732,6e-05,6.35808]
[1777667355372,25.8,78150.14,0.1,0.04708,6e-05,6.33198]
[1777667359401,25.8,78136.55,0.1,0.04629,6e-05,6.24525]
[1777667364436,25.8,78129.14,0.1,0.04587,6e-05,6.19939]
[1777667369471,25.8,78132.72,0.1,0.04609,6e-05,6.2236]
[1777667374505,25.8,78130.74,0.1,0.04597,6e-05,6.20874]
[1777667379540,25.81,78128.49,0.1,0.04585,6e-05,6.19553]
[1777667384576,25.81,78126.97,0.1,0.04577,6e-05,6.18696]
[1777667389611,25.81,78126.1,0.1,0.04573,6e-05,6.1825]
[1777667394651,25.81,78120.38,0.1,0.04541,6e-05,6.14762]
[1777667399684,25.81,78122.08,0.1,0.04552,6e-05,6.15957]
[1777667404720,25.81,78121.39,0.1,0.04549,6e-05,6.15626]
[1777667409760,25.82,78125.72,0.1,0.04575,6e-05,6.18478]
[1777667414794,25.82,78127.31,0.1,0.04585,6e-05,6.19566]
[1777667419829,25.82,78125.59,0.1,0.04576,6e-05,6.18547]
[1777667424865,25.82,78126.82,0.1,0.04583,6e-05,6.19395]
[1777667429900,25.82,78119.05,0.1,0.04539,6e-05,6.14532]
[1777667431917,25.82,78110.99,0.1,0.04491,6e-05,6.09161]
[1777667436949,25.82,78111.35,0.1,0.04495,6e-05,6.09543]
[1777667441984,25.82,78107.13,0.1,0.04472,6e-05,6.07061]
[1777667449693,25.83,78107.87,0.1,0.04478,6e-05,6.07673]
[1777667449826,25.83,78107.87,0.1,0.04478,6e-05,6.07673]
[1777667455084,25.83,78111.8,0.1,0.04503,6e-05,6.10487]
[1777667460119,25.83,78110.39,0.1,0.04494,6e-05,6.09495]
[1777667466161,25.83,78111.0,0.1,0.04496,6e-05,6.09665]
[1777667471196,25.82,78111.61,0.1,0.04498,6e-05,6.09879]
[1777667476370,25.82,78112.06,0.1,0.04499,6e-05,6.10031]
[1777667483100,25.82,78113.04,0.1,0.04503,6e-05,6.10396]
[1777667488316,25.82,78114.52,0.1,0.04509,6e-05,6.1117]
[1777667493350,25.81,78120.93,0.1,0.04542,6e-05,6.14716]
[1777667498385,25.81,78127.54,0.1,0.04579,6e-05,6.18722]
[1777667504338,25.81,78127.37,0.1,0.04576,6e-05,6.18399]
[1777667509462,25.8,78125.54,0.1,0.04563,6e-05,6.16976]
[1777667514497,25.8,78122.89,0.1,0.04546,6e-05,6.15084]
[1777667519533,25.8,78123.32,0.1,0.04546,6e-05,6.15148]
[1777667525574,25.8,78120.47,0.1,0.04527,6e-05,6.13088]
[1777667531616,25.79,78119.74,0.1,0.04521,6e-05,6.12374]
[1777667538665,25.79,78118.64,0.1,0.04512,6e-05,6.11377]
[1777667543700,25.78,78117.78,0.1,0.04505,6e-05,6.10616]
[1777667548737,25.78,78117.13,0.1,0.04499,6e-05,6.09987]
[1777667553773,25.78,78116.71,0.1,0.04493,6e-05,6.09169]
[1777667558806,25.77,78115.51,0.1,0.04483,6e-05,6.08155]
[1777667563842,25.77,78119.02,0.1,0.04501,6e-05,6.10143]
[1777667569001,25.77,78119.35,0.1,0.04501,6e-05,6.10163]
[1777667569990,25.77,78145.39,0.1,0.04652,6e-05,6.26704]
[1777667575927,25.76,78135.09,0.1,0.04588,6e-05,6.19647]
[1777667580962,25.76,78129.34,0.1,0.04551,6e-05,6.15688]
[1777667585997,25.75,78130.1,0.1,0.04553,6e-05,6.15872]
[1777667591031,25.75,78130.68,0.1,0.04554,6e-05,6.15939]
[1777667596067,25.74,78133.7,0.1,0.04568,6e-05,6.17561]
[1777667601101,25.74,78132.95,0.1,0.04561,6e-05,6.16775]
[1777667606137,25.73,78139.74,0.1,0.04597,6e-05,6.20763]
[1777667610165,25.73,78129.21,0.1,0.04534,6e-05,6.13803]
[1777667615199,25.73,78124.38,0.1,0.04502,6e-05,6.10163]
[1777667621242,25.72,78124.08,0.1,0.04498,6e-05,6.0969]
[1777667626277,25.72,78123.15,0.1,0.0449,6e-05,6.08873]
[1777667631312,25.72,78125.13,0.1,0.04499,6e-05,6.09889]
[1777667636349,25.71,78122.98,0.1,0.04485,6e-05,6.08308]
[1777667641385,25.71,78118.81,0.1,0.04459,6e-05,6.05465]
[1777667646417,25.71,78114.43,0.1,0.04433,6e-05,6.02535]
[1777667654323,25.7,78112.92,0.1,0.04422,6e-05,6.01314]
[1777667659509,25.7,78111.52,0.1,0.04412,6e-05,6.00261]
[1777667664547,25.7,78112.1,0.1,0.04414,6e-05,6.00446]
[1777667669578,25.7,78110.3,0.1,0.04402,6e-05,5.99147]
[1777667674614,25.69,78112.06,0.1,0.04408,6e-05,5.99743]
[1777667676629,25.69,78101.26,0.1,0.04347,6e-05,5.92939]
[1777667681665,25.69,78099.08,0.1,0.04334,6e-05,5.91482]
[1777667686698,25.69,78097.08,0.1,0.04322,6e-05,5.90161]
[1777667691734,25.69,78086.93,0.1,0.04266,5e-05,5.83822]
[1777667694770,25.69,78097.01,0.1,0.04321,6e-05,5.90029]
[1777667696961,25.69,78097.01,0.1,0.04321,6e-05,5.90014]
[1777667697011,25.69,78098.45,0.1,0.04329,6e-05,5.90871]
[1777667698215,25.69,78098.45,0.1,0.04329,6e-05,5.90871]
[1777667698315,25.69,78098.97,0.1,0.04331,6e-05,5.91175]
[1777667699078,25.69,78098.97,0.1,0.04331,6e-05,5.91175]
[1777667699152,25.69,78100.01,0.1,0.04337,6e-05,5.91803]
[1777667700796,25.69,78085.96,0.1,0.04259,5e-05,5.83099]
[1777667705833,25.69,78078.97,0.1,0.04221,5e-05,5.788]
[1777667707030,25.69,78078.97,0.1,0.04221,5e-05,5.788]
[1777667707095,25.69,78077.99,0.1,0.04215,5e-05,5.78202]
[1777667708006,25.69,78077.99,0.1,0.04215,5e-05,5.78202]
[1777667708031,25.69,78078.11,0.1,0.04216,5e-05,5.78277]
[1777667713887,25.69,78074.32,0.1,0.04196,5e-05,5.75975]
[1777667719007,25.69,78071.7,0.1,0.04182,5e-05,5.74398]
[1777667721944,25.69,78089.96,0.1,0.04281,6e-05,5.85596]
[1777667722843,25.69,78089.96,0.1,0.04281,6e-05,5.85596]
[1777667722953,25.69,78091.81,0.1,0.04291,6e-05,5.86714]
[1777667725350,25.69,78093.37,0.1,0.043,6e-05,5.87665]
[1777667726048,25.69,78093.85,0.1,0.04303,6e-05,5.87961]
[1777667732017,25.68,78105.68,0.1,0.04365,6e-05,5.94844]
[1777667737050,25.68,78120.56,0.1,0.04448,6e-05,6.0407]
[1777667740163,25.68,78117.74,0.1,0.04432,6e-05,6.02271]
[1777667740209,25.68,78118.94,0.1,0.04438,6e-05,6.02974]
[1777667745706,25.68,78119.38,0.1,0.04439,6e-05,6.03122]
[1777667748254,25.68,78119.38,0.1,0.04439,6e-05,6.03122]
[1777667749055,25.68,78119.38,0.1,0.04439,6e-05,6.03046]
[1777667749134,25.68,78119.38,0.1,0.04438,6e-05,6.0302]
[1777667749712,25.68,78119.38,0.1,0.04438,6e-05,6.0302]
[1777667750350,25.68,78119.38,0.1,0.04438,6e-05,6.0302]
[1777667758003,25.68,78112.81,0.1,0.044,6e-05,5.98788]
[1777667764252,25.67,78105.01,0.1,0.04355,6e-05,5.9376]
[1777667767868,25.67,78103.56,0.1,0.04347,6e-05,5.92829]
[1777667768278,25.67,78101.07,0.1,0.04333,6e-05,5.91273]
[1777667772308,25.67,78091.32,0.1,0.04279,6e-05,5.85234]
[1777667777342,25.67,78088.92,0.1,0.04266,5e-05,5.8376]
[1777667782377,25.67,78080.98,0.1,0.04222,5e-05,5.78907]
[1777667787412,25.67,78079.54,0.1,0.04215,5e-05,5.7805]
[1777667792447,25.67,78084.14,0.1,0.04238,5e-05,5.80553]
[1777667798488,25.68,78078.44,0.1,0.04207,5e-05,5.77079]
[1777667803524,25.68,78082.52,0.1,0.04229,5e-05,5.79595]
[1777667808559,25.68,78082.46,0.1,0.04229,5e-05,5.79568]
[1777667813595,25.68,78084.17,0.1,0.04238,5e-05,5.80624]
[1777667818630,25.68,78083.3,0.1,0.04234,5e-05,5.80096]
[1777667825515,25.68,78083.24,0.1,0.04233,5e-05,5.80071]
[1777667830745,25.68,78082.65,0.1,0.0423,5e-05,5.79717]
[1777667835779,25.68,78082.03,0.1,0.04227,5e-05,5.79346]
[1777667840814,25.68,78080.51,0.1,0.04219,5e-05,5.78424]
[1777667845850,25.68,78079.03,0.1,0.04211,5e-05,5.77527]
[1777667850884,25.68,78078.85,0.1,0.0421,5e-05,5.77427]
[1777667858002,25.68,78078.69,0.1,0.04207,5e-05,5.77014]
[1777667864982,25.68,78075.49,0.1,0.0419,5e-05,5.75088]
[1777667871024,25.68,78078.76,0.1,0.04208,5e-05,5.77094]
[1777667872396,25.68,78078.76,0.1,0.04208,5e-05,5.77094]
[1777667872498,25.68,78077.69,0.1,0.04202,5e-05,5.76442]
[1777667877911,25.68,78076.79,0.1,0.04197,5e-05,5.75896]
[1777667883108,25.68,78077.17,0.1,0.04199,5e-05,5.7614]
[1777667889150,25.68,78076.82,0.1,0.04197,5e-05,5.75944]
[1777667894187,25.68,78074.46,0.1,0.04185,5e-05,5.74523]
[1777667896471,25.68,78074.61,0.1,0.04186,5e-05,5.74621]
[1777667896572,25.68,78069.26,0.1,0.04157,5e-05,5.71379]
[1777667902241,25.68,78064.56,0.1,0.04132,5e-05,5.68614]
[1777667908284,25.68,78062.49,0.1,0.04122,5e-05,5.67459]
[1777667913319,25.68,78058.29,0.1,0.04098,5e-05,5.64694]
[1777667918354,25.68,78060.6,0.1,0.04111,5e-05,5.66176]
[1777667923390,25.69,78055.62,0.1,0.04086,5e-05,5.63267]
[1777667929432,25.69,78053.92,0.1,0.04078,5e-05,5.62374]
[1777667934467,25.69,78047.13,0.1,0.04043,5e-05,5.58437]
[1777667939504,25.69,78047.4,0.1,0.04046,5e-05,5.5873]
[1777667944539,25.69,78046.7,0.1,0.04043,5e-05,5.58438]
[1777667949573,25.69,78052.72,0.1,0.04076,5e-05,5.62155]
[1777667954608,25.7,78053.2,0.1,0.04079,5e-05,5.62523]
[1777667959642,25.7,78053.86,0.1,0.04083,5e-05,5.63001]
[1777667964678,25.7,78039.32,0.1,0.04008,5e-05,5.54408]
[1777667969714,25.7,78036.04,0.1,0.03992,5e-05,5.52631]
[1777667974749,25.7,78034.13,0.1,0.03982,5e-05,5.51369]
[1777667979785,25.71,78036.98,0.1,0.03998,5e-05,5.53252]
[1777667984819,25.71,78034.32,0.1,0.03986,5e-05,5.51887]
[1777667989853,25.71,78033.36,0.1,0.03983,5e-05,5.51545]
[1777667994893,25.72,78034.45,0.1,0.03991,5e-05,5.52419]
[1777667999925,25.72,78034.92,0.1,0.03995,5e-05,5.52907]
[1777668004961,25.72,78036.11,0.1,0.04003,5e-05,5.53809]
[1777668009997,25.73,78040.07,0.1,0.04026,5e-05,5.56363]
[1777668015032,25.73,78042.92,0.1,0.04042,5e-05,5.58252]
[1777668020067,25.73,78047.83,0.1,0.0407,5e-05,5.61363]
[1777668026111,25.73,78049.51,0.1,0.04081,5e-05,5.62568]
[1777668031146,25.74,78045.81,0.1,0.0406,5e-05,5.60207]
[1777668036181,25.74,78039.11,0.1,0.04027,5e-05,5.56413]
[1777668039209,25.74,78027.02,0.1,0.03965,5e-05,5.49393]
[1777668040699,25.74,78001.29,0.1,0.03834,5e-05,5.34399]
[1777668041651,25.74,78001.29,0.1,0.03834,5e-05,5.34399]
[1777668041655,25.74,77995.07,0.1,0.03804,5e-05,5.30858]
[1777668043587,25.74,77995.07,0.1,0.03804,5e-05,5.30935]
[1777668043611,25.75,77988.78,0.1,0.03774,5e-05,5.27397]
[1777668049282,25.75,77986.93,0.1,0.03769,5e-05,5.26845]
[1777668054316,25.76,77981.15,0.1,0.03744,5e-05,5.23949]
[1777668059355,25.77,77978.26,0.1,0.03733,5e-05,5.22711]
[1777668060928,25.77,77978.34,0.1,0.03734,5e-05,5.22839]
[1777668061308,25.77,77978.34,0.1,0.03734,5e-05,5.22839]
[1777668061383,25.77,77977.52,0.1,0.03731,5e-05,5.22454]
[1777668062657,25.77,77977.52,0.1,0.03731,5e-05,5.22454]
[1777668062722,25.77,77935.98,0.1,0.03533,5e-05,4.99333]
[1777668065737,25.77,77934.77,0.1,0.03528,5e-05,4.98782]
[1777668066406,25.78,77931.18,0.1,0.03513,5e-05,4.97042]
[1777668066979,25.78,77931.18,0.1,0.03513,5e-05,4.97042]
[1777668072454,25.79,77928.07,0.1,0.03505,5e-05,4.96095]
[1777668073607,25.79,77928.07,0.1,0.03505,5e-05,4.96095]
[1777668073681,25.79,77928.15,0.1,0.03508,5e-05,4.96388]
[1777668074742,25.79,77928.15,0.1,0.03508,5e-05,4.96388]
[1777668075535,25.79,77928.15,0.1,0.03508,5e-05,4.96388]
[1777668076222,25.8,77928.88,0.1,0.03512,5e-05,4.96914]
[1777668076480,25.8,77928.88,0.1,0.03513,5e-05,4.97039]
[1777668081517,25.81,77931.26,0.1,0.03532,5e-05,4.99214]
[1777668082834,25.81,77931.26,0.1,0.03532,5e-05,4.99214]
[1777668083531,25.82,77931.47,0.1,0.03536,5e-05,4.99673]
[1777668085242,25.82,77940.21,0.1,0.03579,5e-05,5.04685]
[1777668085545,25.82,77942.73,0.1,0.03592,5e-05,5.0625]
[1777668085962,25.82,77942.73,0.1,0.03592,5e-05,5.0625]
[1777668086552,25.82,77943.88,0.1,0.03599,5e-05,5.07052]
[1777668087891,25.83,77944.16,0.1,0.03602,5e-05,5.07367]
[1777668088567,25.83,77940.88,0.1,0.03587,5e-05,5.05699]
[1777668089573,25.83,77928.79,0.1,0.03532,5e-05,4.99167]
[1777668092595,25.84,77921.0,0.1,0.03497,5e-05,4.95055]
[1777668097629,25.85,77919.62,0.1,0.03496,5e-05,4.94953]
[1777668102665,25.86,77919.41,0.1,0.03501,5e-05,4.95461]
[1777668107700,25.86,77918.6,0.1,0.03499,5e-05,4.95294]
[1777668112735,25.86,77917.82,0.1,0.03496,5e-05,4.9492]
[1777668117769,25.87,77922.21,0.1,0.03518,5e-05,4.97481]
[1777668122808,25.88,77925.77,0.1,0.0354,5e-05,5.00013]
[1777668127839,25.88,77930.39,0.1,0.03566,5e-05,5.0313]
[1777668132874,25.89,77925.83,0.1,0.0355,5e-05,5.01169]
[1777668137909,25.9,77921.43,0.1,0.03534,5e-05,4.99308]
[1777668142944,25.91,77916.47,0.1,0.03516,5e-05,4.97165]
[1777668147480,25.92,77913.44,0.1,0.03504,5e-05,4.95854]
[1777668150580,25.92,77911.53,0.1,0.03499,5e-05,4.95156]
[1777668156035,25.93,77909.1,0.1,0.03492,5e-05,4.94342]
[1777668161069,25.94,77905.71,0.1,0.03482,5e-05,4.93091]
[1777668166108,25.95,77905.17,0.1,0.03484,5e-05,4.9339]
[1777668173154,25.97,77902.95,0.1,0.03481,5e-05,4.93015]
[1777668176976,25.97,77903.55,0.1,0.03487,5e-05,4.93692]
[1777668182217,25.98,77907.68,0.1,0.03512,5e-05,4.96613]
[1777668183350,25.98,77907.68,0.1,0.03512,5e-05,4.96613]
[1777668183637,25.98,77911.37,0.1,0.0353,5e-05,4.98739]
[1777668185753,25.99,77931.77,0.1,0.03628,5e-05,5.10198]
[1777668191350,25.99,77935.11,0.1,0.03648,5e-05,5.12486]
[1777668195459,26.0,77949.33,0.1,0.0372,5e-05,5.20804]
[1777668198480,26.0,77961.26,0.1,0.0378,5e-05,5.27794]
[1777668203514,26.01,77973.36,0.1,0.03843,5e-05,5.35043]
[1777668208553,26.01,77967.28,0.1,0.03815,5e-05,5.31844]
[1777668213587,26.02,77967.81,0.1,0.03819,5e-05,5.3215]
[1777668218623,26.02,77976.31,0.1,0.03864,5e-05,5.37354]
[1777668223658,26.03,77979.41,0.1,0.03882,5e-05,5.39409]
[1777668228071,26.03,77981.62,0.1,0.03895,5e-05,5.40894]
[1777668228714,26.03,77981.16,0.1,0.03893,5e-05,5.40677]
[1777668230214,26.03,77976.48,0.1,0.0387,5e-05,5.38026]
[1777668230710,26.03,77969.05,0.1,0.03833,5e-05,5.33807]
[1777668231095,26.03,77969.05,0.1,0.03833,5e-05,5.33807]
[1777668231718,26.03,77968.27,0.1,0.0383,5e-05,5.33414]
[1777668233001,26.03,77967.67,0.1,0.03827,5e-05,5.33131]
[1777668233732,26.03,77967.64,0.1,0.03828,5e-05,5.33175]
[1777668238067,26.04,77970.65,0.1,0.03845,5e-05,5.35202]
[1777668238853,26.04,77970.65,0.1,0.03845,5e-05,5.35202]
[1777668238768,26.04,77970.85,0.1,0.03847,5e-05,5.35375]
[1777668239774,26.04,77970.94,0.1,0.03848,5e-05,5.35484]
[1777668244280,26.04,77968.13,0.1,0.03836,5e-05,5.34104]
[1777668244810,26.05,77969.91,0.1,0.03845,5e-05,5.35183]
[1777668249844,26.05,77968.48,0.1,0.03841,5e-05,5.34669]
[1777668254879,26.05,77971.28,0.1,0.03857,5e-05,5.36577]
[1777668256231,26.06,77973.42,0.1,0.03869,5e-05,5.37864]
[1777668256893,26.06,77975.0,0.1,0.03877,5e-05,5.38827]
[1777668257607,26.06,77975.0,0.1,0.03877,5e-05,5.38827]
[1777668257903,26.06,77975.34,0.1,0.03879,5e-05,5.39076]
[1777668262935,26.06,77969.32,0.1,0.03851,5e-05,5.35881]
[1777668263508,26.06,77969.32,0.1,0.03851,5e-05,5.35881]
[1777668263942,26.06,77969.36,0.1,0.03852,5e-05,5.3596]
[1777668268978,26.07,77964.49,0.1,0.0383,5e-05,5.3346]
[1777668274012,26.07,77960.96,0.1,0.03813,5e-05,5.31439]
[1777668279048,26.08,77961.72,0.1,0.0382,5e-05,5.32188]
[1777668284082,26.08,77962.61,0.1,0.03827,5e-05,5.33006]
[1777668289116,26.09,77963.95,0.1,0.03836,5e-05,5.34076]
[1777668294152,26.09,77963.77,0.1,0.03838,5e-05,5.34279]
[1777668301436,26.1,77963.7,0.1,0.03841,5e-05,5.34549]
[1777668301537,26.1,77962.83,0.1,0.03837,5e-05,5.34175]
[1777668305889,26.1,77962.84,0.1,0.03839,5e-05,5.34369]
[1777668305931,26.1,77961.83,0.1,0.03835,5e-05,5.33919]
[1777668307133,26.1,77961.83,0.1,0.03835,5e-05,5.33919]
[1777668307245,26.1,77960.88,0.1,0.03831,5e-05,5.33441]
[1777668312279,26.11,77956.55,0.1,0.03813,5e-05,5.31311]
[1777668315649,26.11,77956.82,0.1,0.03815,5e-05,5.31607]
[1777668315679,26.11,77959.94,0.1,0.03831,5e-05,5.33457]
[1777668316065,26.11,77959.94,0.1,0.03831,5e-05,5.33457]
[1777668316530,26.11,77959.94,0.1,0.03831,5e-05,5.33457]
[1777668320981,26.12,77966.2,0.1,0.03865,5e-05,5.37306]
[1777668321013,26.12,77966.69,0.1,0.03868,5e-05,5.37714]
[1777668322212,26.12,77966.69,0.1,0.03868,5e-05,5.37714]
[1777668322349,26.12,77967.07,0.1,0.03871,5e-05,5.37995]
[1777668323654,26.12,77967.07,0.1,0.03871,5e-05,5.37995]
[1777668323740,26.12,77967.03,0.1,0.03871,5e-05,5.38035]
[1777668325004,26.12,77967.03,0.1,0.03871,5e-05,5.38035]
[1777668325370,26.12,77967.61,0.1,0.03875,5e-05,5.38495]
[1777668327851,26.12,77967.77,0.1,0.03877,5e-05,5.38649]
[1777668327942,26.12,77967.72,0.1,0.03877,5e-05,5.38746]
[1777668328965,26.12,77967.72,0.1,0.03877,5e-05,5.38746]
[1777668329018,26.13,77967.82,0.1,0.03878,5e-05,5.38867]
[1777668334436,26.13,77966.23,0.1,0.03871,5e-05,5.37963]
[1777668338894,26.13,77978.19,0.1,0.03934,5e-05,5.45101]
[1777668342493,26.14,77987.83,0.1,0.03985,5e-05,5.50903]
[1777668347527,26.14,78000.29,0.1,0.04051,5e-05,5.58382]
[1777668352564,26.14,78003.49,0.1,0.04068,5e-05,5.604]
[1777668357599,26.14,78003.65,0.1,0.0407,5e-05,5.60619]
[1777668362634,26.15,77993.88,0.1,0.04021,5e-05,5.5501]
[1777668366661,26.15,77983.55,0.1,0.03969,5e-05,5.49137]
[1777668371699,26.15,77978.84,0.1,0.03947,5e-05,5.46608]
[1777668377741,26.16,77979.25,0.1,0.03951,5e-05,5.47092]
[1777668383783,26.16,77975.4,0.1,0.03934,5e-05,5.45111]
[1777668389511,26.16,77973.78,0.1,0.03928,5e-05,5.44419]
[1777668399895,26.17,77973.22,0.1,0.03926,5e-05,5.44167]
[1777668401909,26.17,77989.45,0.1,0.0401,5e-05,5.53674]
[1777668406944,26.17,77985.69,0.1,0.03992,5e-05,5.51606]
[1777668409966,26.17,77973.75,0.1,0.03932,5e-05,5.44761]
[1777668415002,26.18,77971.74,0.1,0.03923,5e-05,5.43784]
[1777668420035,26.18,77974.62,0.1,0.03939,5e-05,5.45616]
[1777668425070,26.18,77977.55,0.1,0.03956,5e-05,5.47481]
[1777668430105,26.18,77974.47,0.1,0.03941,5e-05,5.45842]
[1777668436146,26.19,77972.96,0.1,0.03935,5e-05,5.45144]
[1777668441183,26.19,77976.55,0.1,0.03955,5e-05,5.47367]
[1777668446217,26.19,77980.98,0.1,0.03978,5e-05,5.50062]
[1777668451252,26.19,77984.44,0.1,0.03995,5e-05,5.51877]
[1777668457991,26.19,77987.29,0.1,0.04011,5e-05,5.53682]
[1777668463336,26.2,77987.78,0.1,0.04015,5e-05,5.54115]
[1777668468371,26.2,77987.72,0.1,0.04015,5e-05,5.54204]
[1777668473407,26.2,77988.44,0.1,0.0402,5e-05,5.54761]
[1777668478444,26.2,77986.05,0.1,0.04009,5e-05,5.53505]
[1777668483477,26.2,77988.5,0.1,0.04023,5e-05,5.55082]
[1777668488511,26.21,77990.47,0.1,0.04034,5e-05,5.56357]
[1777668494556,26.21,77991.36,0.1,0.0404,5e-05,5.57023]
[1777668499591,26.21,77991.63,0.1,0.04043,5e-05,5.57301]
[1777668504625,26.21,77995.21,0.1,0.04062,5e-05,5.59521]
[1777668509661,26.21,77996.5,0.1,0.0407,5e-05,5.60392]
[1777668514699,26.22,78000.24,0.1,0.04088,5e-05,5.62372]
[1777668517117,26.22,78000.91,0.1,0.04092,5e-05,5.62789]
[1777668517218,26.22,78000.98,0.1,0.04093,5e-05,5.62874]
[1777668517419,26.22,78000.98,0.1,0.04093,5e-05,5.62874]
[1777668518040,26.22,77996.8,0.1,0.04071,5e-05,5.60412]
[1777668523760,26.22,77996.59,0.1,0.04071,5e-05,5.60442]
[1777668528795,26.22,77990.57,0.1,0.04041,5e-05,5.57038]
[1777668534837,26.22,77988.41,0.1,0.04032,5e-05,5.55949]
[1777668540879,26.23,77986.54,0.1,0.04023,5e-05,5.5502]
[1777668543940,26.23,77984.59,0.1,0.04014,5e-05,5.53908]
[1777668544041,26.23,77983.51,0.1,0.04009,5e-05,5.53328]
[1777668544911,26.23,77950.98,0.1,0.03845,5e-05,5.3463]
[1777668549945,26.23,77947.83,0.1,0.03831,5e-05,5.33069]
[1777668551959,26.23,77931.84,0.1,0.03754,5e-05,5.24219]
[1777668552966,26.23,77919.78,0.1,0.03696,5e-05,5.17471]
[1777668558002,26.24,77917.34,0.1,0.03688,5e-05,5.16522]
[1777668563042,26.25,77917.81,0.1,0.03694,5e-05,5.1719]
[1777668568081,26.25,77930.12,0.1,0.03757,5e-05,5.24475]
[1777668573121,26.26,77920.57,0.1,0.03711,5e-05,5.19178]
[1777668578157,26.27,77927.23,0.1,0.03748,5e-05,5.23356]
[1777668581988,26.27,77928.41,0.1,0.03755,5e-05,5.24228]
[1777668582184,26.27,77929.24,0.1,0.03759,5e-05,5.24694]
[1777668584198,26.27,77943.29,0.1,0.0383,5e-05,5.32826]
[1777668587543,26.28,77946.0,0.1,0.03845,5e-05,5.34532]
[1777668588226,26.28,77946.58,0.1,0.03848,5e-05,5.34917]
[1777668592255,26.28,77933.7,0.1,0.03787,5e-05,5.27855]
[1777668597289,26.29,77927.75,0.1,0.03761,5e-05,5.24838]
[1777668602326,26.29,77929.32,0.1,0.03771,5e-05,5.26054]
[1777668602435,26.29,77929.32,0.1,0.03771,5e-05,5.26054]
[1777668603331,26.29,77932.55,0.1,0.03788,5e-05,5.27936]
[1777668609048,26.3,77942.8,0.1,0.03841,5e-05,5.34018]
[1777668614409,26.3,77946.9,0.1,0.03864,5e-05,5.36676]
[1777668618845,26.3,77951.34,0.1,0.03888,5e-05,5.39422]
[1777668618910,26.3,77957.99,0.1,0.03921,5e-05,5.43231]
[1777668621544,26.31,77957.48,0.1,0.03919,5e-05,5.4303]
[1777668621551,26.31,77958.7,0.1,0.03926,5e-05,5.43777]
[1777668622541,26.31,77958.7,0.1,0.03926,5e-05,5.43777]
[1777668622783,26.31,77958.7,0.1,0.03926,5e-05,5.43777]
[1777668631706,26.31,77966.86,0.1,0.0397,5e-05,5.48835]
[1777668631790,26.31,77967.1,0.1,0.0397,5e-05,5.48692]
[1777668634549,26.31,77953.08,0.1,0.039,5e-05,5.40742]
[1777668639586,26.32,77951.67,0.1,0.03895,5e-05,5.40193]
[1777668644621,26.32,77951.61,0.1,0.03897,5e-05,5.40432]
[1777668649654,26.33,77952.46,0.1,0.03904,5e-05,5.41195]
[1777668655696,26.33,77946.51,0.1,0.03877,5e-05,5.38152]
[1777668662745,26.34,77945.2,0.1,0.03875,5e-05,5.37889]
[1777668667780,26.34,77943.69,0.1,0.0387,5e-05,5.37267]
[1777668672818,26.35,77942.58,0.1,0.03867,5e-05,5.36942]
[1777668674108,26.35,77942.58,0.1,0.03867,5e-05,5.36942]
[1777668674210,26.35,77941.69,0.1,0.03863,5e-05,5.36497]
[1777668677880,26.35,77941.68,0.1,0.03865,5e-05,5.36675]
[1777668677930,26.35,77941.42,0.1,0.03864,5e-05,5.36588]
[1777668681077,26.35,77941.39,0.1,0.03865,5e-05,5.36693]
[1777668681157,26.36,77940.29,0.1,0.0386,5e-05,5.36129]
[1777668686916,26.36,77940.72,0.1,0.03865,5e-05,5.36741]
[1777668692958,26.37,77941.28,0.1,0.03869,5e-05,5.37103]
[1777668700011,26.37,77940.71,0.1,0.0387,5e-05,5.37188]
[1777668707057,26.38,77940.83,0.1,0.03874,5e-05,5.37668]
[1777668712093,26.38,77940.61,0.1,0.03876,5e-05,5.37835]
[1777668721154,26.39,77940.61,0.1,0.0388,5e-05,5.3836]
[1777668726190,26.4,77934.0,0.1,0.0385,5e-05,5.34902]
[1777668731225,26.4,77928.36,0.1,0.03825,5e-05,5.32044]
[1777668733632,26.4,77926.26,0.1,0.03816,5e-05,5.30997]
[1777668734492,26.41,77908.85,0.1,0.03732,5e-05,5.21315]
[1777668736263,26.41,77897.66,0.1,0.0368,5e-05,5.15249]
[1777668738020,26.41,77896.84,0.1,0.03677,5e-05,5.14877]
[1777668740291,26.41,77883.34,0.1,0.03615,5e-05,5.07737]
[1777668741473,26.41,77883.34,0.1,0.03615,5e-05,5.07737]
[1777668741299,26.41,77869.67,0.1,0.03552,5e-05,5.00399]
[1777668742308,26.41,77854.72,0.1,0.03483,5e-05,4.92347]
[1777668743393,26.41,77854.72,0.1,0.03483,5e-05,4.92347]
[1777668743421,26.42,77839.62,0.1,0.03416,4e-05,4.84439]
[1777668745549,26.42,77839.8,0.1,0.03417,4e-05,4.84557]
[1777668751377,26.42,77843.03,0.1,0.03431,4e-05,4.86125]
[1777668754910,26.42,77839.28,0.1,0.03415,4e-05,4.84211]
[1777668757388,26.42,77837.44,0.1,0.03407,4e-05,4.83295]
[1777668757543,26.42,77829.79,0.1,0.03373,4e-05,4.79267]
[1777668757980,26.42,77829.79,0.1,0.03373,4e-05,4.79267]
[1777668758497,26.42,77829.79,0.1,0.03373,4e-05,4.79267]
[1777668759430,26.42,77822.06,0.1,0.03339,4e-05,4.7525]
[1777668760454,26.42,77793.51,0.1,0.03215,4e-05,4.60513]
[1777668760873,26.42,77793.51,0.1,0.03215,4e-05,4.60513]
[1777668761386,26.42,77793.51,0.1,0.03215,4e-05,4.60513]
[1777668761449,26.42,77793.51,0.1,0.03215,4e-05,4.60513]
[1777668761460,26.43,77779.68,0.1,0.03163,4e-05,4.54245]
[1777668766481,26.45,77780.15,0.1,0.03174,4e-05,4.55478]
[1777668767166,26.45,77780.15,0.1,0.03174,4e-05,4.55478]
[1777668767489,26.45,77776.53,0.1,0.03159,4e-05,4.5372]
[1777668769502,26.49,77760.81,0.1,0.03111,4e-05,4.47904]
[1777668772041,26.51,77756.53,0.1,0.03104,4e-05,4.47057]
[1777668772524,26.53,77767.77,0.1,0.03163,4e-05,4.54098]
[1777668774298,26.53,77772.85,0.1,0.03185,4e-05,4.56774]
[1777668774328,26.53,77772.85,0.1,0.03185,4e-05,4.56774]
[1777668775812,26.54,77761.79,0.1,0.0314,4e-05,4.51443]
[1777668776383,26.54,77761.79,0.1,0.0314,4e-05,4.51443]
[1777668779656,26.54,77761.51,0.1,0.03142,4e-05,4.51594]
[1777668779748,26.54,77760.36,0.1,0.03137,4e-05,4.51018]
[1777668783602,26.57,77750.4,0.1,0.0311,4e-05,4.47787]
[1777668785207,26.57,77750.4,0.1,0.0311,4e-05,4.47787]
[1777668785435,26.57,77750.4,0.1,0.0311,4e-05,4.47787]
[1777668785521,26.59,77760.86,0.1,0.03161,4e-05,4.53887]
[1777668789462,26.59,77765.6,0.1,0.03182,4e-05,4.56402]
[1777668789553,26.59,77754.63,0.1,0.03137,4e-05,4.51038]
[1777668790592,26.59,77754.63,0.1,0.03137,4e-05,4.51038]
[1777668790601,26.59,77754.63,0.1,0.03137,4e-05,4.51038]
[1777668791451,26.59,77754.63,0.1,0.03137,4e-05,4.51038]
[1777668794145,26.6,77750.75,0.1,0.03123,4e-05,4.49328]
[1777668794238,26.62,77730.71,0.1,0.03053,4e-05,4.40775]
[1777668794794,26.62,77730.71,0.1,0.03053,4e-05,4.40775]
[1777668795440,26.66,77728.92,0.1,0.03068,4e-05,4.42601]
[1777668799629,26.73,77729.42,0.1,0.03102,4e-05,4.46723]
[1777668800598,26.73,77729.42,0.1,0.03102,4e-05,4.46723]
[1777668801024,26.73,77741.04,0.1,0.03152,4e-05,4.52734]
[1777668807511,26.74,77748.92,0.1,0.0319,4e-05,4.57294]
[1777668810032,26.75,77748.12,0.1,0.03188,4e-05,4.56953]
[1777668810533,26.75,77736.38,0.1,0.0314,4e-05,4.51224]
[1777668810638,26.75,77736.38,0.1,0.0314,4e-05,4.51224]
[1777668810797,26.75,77736.38,0.1,0.0314,4e-05,4.51224]
[1777668812455,26.75,77736.38,0.1,0.0314,4e-05,4.51224]
[1777668812497,26.75,77748.97,0.1,0.03191,4e-05,4.57293]
[1777668813818,26.75,77768.91,0.1,0.03276,4e-05,4.67484]
[1777668816038,26.75,77775.56,0.1,0.03306,4e-05,4.71029]
[1777668821873,26.76,77780.87,0.1,0.03334,4e-05,4.74322]
[1777668823704,26.76,77781.05,0.1,0.03335,4e-05,4.74447]
[1777668823887,26.76,77780.85,0.1,0.03334,4e-05,4.74376]
[1777668828922,26.77,77774.85,0.1,0.0331,4e-05,4.71472]
[1777668831124,26.77,77772.22,0.1,0.03299,4e-05,4.70163]
[1777668831202,26.77,77781.87,0.1,0.03341,4e-05,4.75157]
[1777668834038,26.77,77796.31,0.1,0.03405,4e-05,4.82716]
[1777668835972,26.77,77807.33,0.1,0.03454,4e-05,4.88507]
[1777668837820,26.77,77808.64,0.1,0.0346,4e-05,4.89202]
[1777668842014,26.77,77820.32,0.1,0.03515,5e-05,4.95603]
[1777668844684,26.77,77821.28,0.1,0.03519,5e-05,4.96114]
[1777668847161,26.77,77804.37,0.1,0.03443,4e-05,4.87209]
[1777668853091,26.78,77802.98,0.1,0.03438,4e-05,4.8658]
[1777668858126,26.78,77810.27,0.1,0.03471,4e-05,4.90482]
[1777668863163,26.78,77806.05,0.1,0.03453,4e-05,4.88319]
[1777668868186,26.78,77807.2,0.1,0.03458,4e-05,4.88964]
[1777668874241,26.78,77815.59,0.1,0.03494,5e-05,4.93132]
[1777668875232,26.78,77815.59,0.1,0.03494,5e-05,4.93132]
[1777668876272,26.78,77822.67,0.1,0.03526,5e-05,4.9689]
[1777668882112,26.79,77819.68,0.1,0.03518,5e-05,4.95962]
[1777668887331,26.8,77819.73,0.1,0.03524,5e-05,4.96555]
[1777668892369,26.81,77821.39,0.1,0.03536,5e-05,4.97996]
[1777668895387,26.81,77831.16,0.1,0.03583,5e-05,5.03533]
[1777668900422,26.82,77836.43,0.1,0.03612,5e-05,5.06872]
[1777668903447,26.83,77821.61,0.1,0.03548,5e-05,4.99361]
[1777668903918,26.83,77821.61,0.1,0.03548,5e-05,4.99361]
[1777668909496,26.84,77829.15,0.1,0.03588,5e-05,5.04053]
[1777668913524,26.85,77838.98,0.1,0.03637,5e-05,5.09723]
[1777668918573,26.85,77836.52,0.1,0.0363,5e-05,5.08885]
[1777668923603,26.86,77842.85,0.1,0.03663,5e-05,5.12783]
[1777668928632,26.87,77843.8,0.1,0.03672,5e-05,5.13766]
[1777668933668,26.88,77853.14,0.1,0.03717,5e-05,5.18971]
[1777668934242,26.88,77853.14,0.1,0.03717,5e-05,5.18971]
[1777668934674,26.88,77855.64,0.1,0.0373,5e-05,5.20417]
[1777668935990,26.88,77864.79,0.1,0.03774,5e-05,5.25507]
[1777668936688,26.88,77866.45,0.1,0.03783,5e-05,5.26491]
[1777668941723,26.88,77869.64,0.1,0.03801,5e-05,5.2857]
[1777668946759,26.89,77862.93,0.1,0.03771,5e-05,5.25191]
[1777668951982,26.89,77862.76,0.1,0.03774,5e-05,5.2542]
[1777668957836,26.9,77855.96,0.1,0.03745,5e-05,5.2209]
[1777668962871,26.91,77857.29,0.1,0.03754,5e-05,5.23143]
[1777668967907,26.91,77853.37,0.1,0.03738,5e-05,5.21323]
[1777668972945,26.92,77845.45,0.1,0.03704,5e-05,5.17356]
[1777668977977,26.92,77845.17,0.1,0.03705,5e-05,5.17549]
[1777668983011,26.93,77845.58,0.1,0.0371,5e-05,5.18106]
[1777668988047,26.93,77844.64,0.1,0.03709,5e-05,5.17918]
[1777668993082,26.94,77847.71,0.1,0.03724,5e-05,5.19591]
[1777668998117,26.94,77851.28,0.1,0.03743,5e-05,5.21844]
[1777669003152,26.95,77855.72,0.1,0.03767,5e-05,5.24561]
[1777669008187,26.95,77855.86,0.1,0.0377,5e-05,5.24929]
[1777669009729,26.95,77855.86,0.1,0.0377,5e-05,5.24929]
[1777669009801,26.95,77856.21,0.1,0.03773,5e-05,5.25237]
[1777669012456,26.96,77858.5,0.1,0.03784,5e-05,5.26551]
[1777669012520,26.96,77858.93,0.1,0.03787,5e-05,5.269]
[1777669015150,26.96,77859.29,0.1,0.0379,5e-05,5.27153]
[1777669015251,26.96,77858.23,0.1,0.03785,5e-05,5.26627]
[1777669018851,26.96,77857.85,0.1,0.03784,5e-05,5.26531]
[1777669019389,26.96,77840.49,0.1,0.03703,5e-05,5.17168]
[1777669020095,26.96,77840.49,0.1,0.03703,5e-05,5.17168]
[1777669021280,26.96,77811.65,0.1,0.03571,5e-05,5.01804]
[1777669026321,26.97,77808.75,0.1,0.03558,5e-05,5.00313]
[1777669031356,26.97,77807.21,0.1,0.03551,5e-05,4.9954]
[1777669036391,26.97,77807.05,0.1,0.0355,5e-05,4.99396]
[1777669040419,26.97,77818.98,0.1,0.03605,5e-05,5.05801]
[1777669045455,26.97,77828.17,0.1,0.03651,5e-05,5.11151]
[1777669049482,26.97,77840.85,0.1,0.0371,5e-05,5.17998]
[1777669054520,26.98,77840.83,0.1,0.03711,5e-05,5.18034]
[1777669061568,26.99,77842.39,0.1,0.03723,5e-05,5.19374]
[1777669066604,26.99,77846.59,0.1,0.03746,5e-05,5.22059]
[1777669071638,27.0,77845.38,0.1,0.03743,5e-05,5.21723]
[1777669076796,27.0,77843.27,0.1,0.03736,5e-05,5.20838]
[1777669077477,27.0,77843.19,0.1,0.03735,5e-05,5.20794]
[1777669077690,27.0,77813.07,0.1,0.03595,5e-05,5.04566]
[1777669078044,27.0,77813.07,0.1,0.03595,5e-05,5.04566]
[1777669078624,27.0,77813.07,0.1,0.03595,5e-05,5.04566]
[1777669078724,27.0,77796.6,0.1,0.0352,5e-05,4.95781]
[1777669081737,27.0,77827.61,0.1,0.03662,5e-05,5.12287]
[1777669086764,27.01,77824.43,0.1,0.03651,5e-05,5.11015]
[1777669088779,27.01,77838.04,0.1,0.03716,5e-05,5.18523]
[1777669090225,27.01,77839.08,0.1,0.03721,5e-05,5.19158]
[1777669095827,27.02,77842.8,0.1,0.03742,5e-05,5.21585]
[1777669100867,27.02,77842.05,0.1,0.03741,5e-05,5.21389]
[1777669105902,27.02,77843.89,0.1,0.03747,5e-05,5.22164]
[1777669110936,27.02,77852.26,0.1,0.03788,5e-05,5.26872]
[1777669111944,27.02,77852.69,0.1,0.03789,5e-05,5.26905]
[1777669116979,27.06,77852.38,0.1,0.03811,5e-05,5.29334]
[1777669118100,27.06,77852.38,0.1,0.03811,5e-05,5.29334]
[1777669118201,27.08,77853.11,0.1,0.03823,5e-05,5.30693]
[1777669119574,27.08,77853.11,0.1,0.03823,5e-05,5.30693]
[1777669119650,27.09,77853.08,0.1,0.03826,5e-05,5.31138]
[1777669120006,27.09,77853.08,0.1,0.03826,5e-05,5.31138]
[1777669120679,27.09,77853.08,0.1,0.03826,5e-05,5.31138]
[1777669130302,27.14,77858.52,0.1,0.03881,5e-05,5.37355]
[1777669130341,27.14,77860.2,0.1,0.0389,5e-05,5.38355]
[1777669136114,27.14,77857.98,0.1,0.03881,5e-05,5.37293]
[1777669141149,27.15,77856.55,0.1,0.03875,5e-05,5.36675]
[1777669146182,27.15,77856.38,0.1,0.03876,5e-05,5.36752]
[1777669151218,27.15,77857.5,0.1,0.03883,5e-05,5.37535]
[1777669152186,27.15,77857.5,0.1,0.03883,5e-05,5.37535]
[1777669158976,27.15,77855.29,0.1,0.0387,5e-05,5.36033]
[1777669164310,27.14,77853.65,0.1,0.03856,5e-05,5.3452]
[1777669169349,27.13,77857.64,0.1,0.03872,5e-05,5.36263]
[1777669174379,27.12,77858.06,0.1,0.03868,5e-05,5.35793]
[1777669179414,27.12,77861.4,0.1,0.03881,5e-05,5.37241]
[1777669184449,27.11,77861.19,0.1,0.03876,5e-05,5.36705]
[1777669186751,27.11,77860.92,0.1,0.03874,5e-05,5.36471]
[1777669186827,27.11,77860.47,0.1,0.03871,5e-05,5.36137]
[1777669187540,27.11,77860.47,0.1,0.03871,5e-05,5.36137]
[1777669187633,27.11,77857.89,0.1,0.03858,5e-05,5.34625]
[1777669190090,27.1,77857.46,0.1,0.03854,5e-05,5.34224]
[1777669190490,27.1,77857.18,0.1,0.03852,5e-05,5.33988]
[1777669191466,27.1,77857.18,0.1,0.03852,5e-05,5.33988]
[1777669191499,27.1,77856.63,0.1,0.03849,5e-05,5.33603]
[1777669194033,27.1,77856.01,0.1,0.03845,5e-05,5.33181]
[1777669194520,27.1,77855.27,0.1,0.0384,5e-05,5.32613]
[1777669197544,27.09,77849.7,0.1,0.03812,5e-05,5.29397]
[1777669203584,27.09,77842.7,0.1,0.03774,5e-05,5.25079]
[1777669208618,27.08,77845.74,0.1,0.03786,5e-05,5.26405]
[1777669213659,27.08,77845.97,0.1,0.03784,5e-05,5.26194]
[1777669215667,27.07,77830.73,0.1,0.03711,5e-05,5.17787]
[1777669217681,27.07,77844.99,0.1,0.03777,5e-05,5.25419]
[1777669222717,27.07,77846.34,0.1,0.03781,5e-05,5.25836]
[1777669229420,27.07,77848.69,0.1,0.03791,5e-05,5.27057]
[1777669229766,27.06,77848.19,0.1,0.03786,5e-05,5.26392]
[1777669236815,27.05,77849.39,0.1,0.03785,5e-05,5.26288]
[1777669242535,27.05,77848.41,0.1,0.03779,5e-05,5.25566]
[1777669247892,27.04,77847.21,0.1,0.03769,5e-05,5.24426]
[1777669249937,27.04,77847.21,0.1,0.03769,5e-05,5.24426]
[1777669250012,27.04,77848.34,0.1,0.03773,5e-05,5.24927]
[1777669250576,27.04,77848.34,0.1,0.03773,5e-05,5.24927]
[1777669250606,27.04,77848.34,0.1,0.03773,5e-05,5.24869]
[1777669252644,27.04,77848.34,0.1,0.03772,5e-05,5.24811]
[1777669252926,27.04,77850.73,0.1,0.03783,5e-05,5.26061]
[1777669253979,27.04,77850.73,0.1,0.03783,5e-05,5.26061]
[1777669254057,27.04,77854.29,0.1,0.038,5e-05,5.27957]
[1777669254494,27.04,77854.29,0.1,0.038,5e-05,5.27957]
[1777669254943,27.03,77854.29,0.1,0.03799,5e-05,5.279]
[1777669255308,27.03,77854.29,0.1,0.03799,5e-05,5.279]
[1777669255372,27.03,77855.34,0.1,0.03804,5e-05,5.28477]
[1777669257581,27.03,77856.87,0.1,0.0381,5e-05,5.29202]
[1777669258835,27.03,77864.37,0.1,0.03846,5e-05,5.33281]
[1777669258934,27.03,77865.47,0.1,0.03851,5e-05,5.33824]
[1777669263731,27.03,77864.87,0.1,0.03846,5e-05,5.33228]
[1777669264009,27.03,77864.54,0.1,0.03843,5e-05,5.32979]
[1777669264655,27.03,77864.54,0.1,0.03843,5e-05,5.32979]
[1777669265011,27.02,77864.05,0.1,0.0384,5e-05,5.32641]
[1777669267200,27.02,77863.91,0.1,0.03839,5e-05,5.3243]
[1777669268032,27.02,77863.6,0.1,0.03836,5e-05,5.32192]
[1777669270573,27.02,77863.48,0.1,0.03835,5e-05,5.31992]
[1777669271055,27.02,77863.57,0.1,0.03835,5e-05,5.31974]
[1777669271272,27.02,77863.57,0.1,0.03835,5e-05,5.31974]
[1777669271947,27.02,77863.57,0.1,0.03835,5e-05,5.31974]
[1777669278102,27.01,77863.16,0.1,0.03828,5e-05,5.31274]
[1777669283136,27.0,77860.06,0.1,0.03811,5e-05,5.2923]
[1777669288172,27.0,77862.44,0.1,0.03819,5e-05,5.3021]
[1777669291193,27.0,77854.85,0.1,0.03779,5e-05,5.25528]
[1777669296231,26.99,77853.12,0.1,0.03766,5e-05,5.24053]
[1777669301267,26.98,77863.02,0.1,0.03808,5e-05,5.2889]
[1777669308316,26.96,77866.23,0.1,0.03816,5e-05,5.2979]
[1777669313518,26.96,77868.98,0.1,0.03825,5e-05,5.30816]
[1777669320411,26.95,77872.88,0.1,0.03838,5e-05,5.32371]
[1777669326454,26.94,77878.94,0.1,0.03863,5e-05,5.35246]
[1777669331079,26.94,77879.47,0.1,0.03865,5e-05,5.35471]
[1777669331122,26.93,77879.9,0.1,0.03865,5e-05,5.35502]
[1777669332950,26.93,77879.9,0.1,0.03865,5e-05,5.35433]
[1777669334514,26.93,77905.63,0.1,0.0399,5e-05,5.49646]
[1777669335981,26.93,77905.63,0.1,0.0399,5e-05,5.49646]
[1777669336044,26.93,77919.05,0.1,0.04056,5e-05,5.57189]
[1777669340557,26.92,77930.53,0.1,0.0411,5e-05,5.63245]
[1777669345589,26.91,77941.72,0.1,0.04162,5e-05,5.69126]
[1777669350624,26.9,77939.91,0.1,0.04148,5e-05,5.67477]
[1777669355659,26.89,77953.09,0.1,0.04209,5e-05,5.74292]
[1777669360694,26.89,77958.77,0.1,0.04237,5e-05,5.7739]
[1777669364722,26.88,77947.26,0.1,0.04174,5e-05,5.70365]
[1777669369757,26.88,77940.08,0.1,0.04131,5e-05,5.65585]
[1777669374793,26.87,77934.37,0.1,0.04097,5e-05,5.61714]
[1777669379827,26.86,77940.36,0.1,0.04122,5e-05,5.6459]
[1777669384862,26.85,77934.98,0.1,0.04089,5e-05,5.609]
[1777669390905,26.84,77933.37,0.1,0.04075,5e-05,5.59299]
[1777669395939,26.83,77931.48,0.1,0.04061,5e-05,5.57672]
[1777669403995,26.82,77930.83,0.1,0.0405,5e-05,5.5644]
[1777669410037,26.81,77928.55,0.1,0.04033,5e-05,5.54615]
[1777669416079,26.8,77930.33,0.1,0.04035,5e-05,5.54681]
[1777669421114,26.79,77929.93,0.1,0.04028,5e-05,5.53932]
[1777669427156,26.78,77929.35,0.1,0.04019,5e-05,5.52985]
[1777669432193,26.77,77933.02,0.1,0.04034,5e-05,5.54677]
[1777669443270,26.77,77932.44,0.1,0.04032,5e-05,5.54424]
[1777669448306,26.77,77928.26,0.1,0.04009,5e-05,5.51859]
[1777669451326,26.77,77914.73,0.1,0.03941,5e-05,5.44089]
[1777669457369,26.76,77914.11,0.1,0.03933,5e-05,5.43207]
[1777669462404,26.76,77909.66,0.1,0.03908,5e-05,5.40374]
[1777669467439,26.75,77909.24,0.1,0.03902,5e-05,5.3972]
[1777669472474,26.74,77907.03,0.1,0.03886,5e-05,5.37754]
[1777669475646,26.74,77898.17,0.1,0.0384,5e-05,5.3255]
[1777669479235,26.74,77888.37,0.1,0.03791,5e-05,5.26956]
[1777669481367,26.74,77886.46,0.1,0.03781,5e-05,5.25775]
[1777669481537,26.73,77886.55,0.1,0.0378,5e-05,5.25703]
[1777669486572,26.73,77880.11,0.1,0.03747,5e-05,5.21853]
[1777669489955,26.73,77884.77,0.1,0.03769,5e-05,5.24367]
[1777669490056,26.73,77882.6,0.1,0.03757,5e-05,5.22981]
[1777669495635,26.72,77882.03,0.1,0.03751,5e-05,5.22353]
[1777669497901,26.72,77878.85,0.1,0.03735,5e-05,5.20538]
[1777669498160,26.72,77878.85,0.1,0.03735,5e-05,5.20538]
[1777669498624,26.72,77880.74,0.1,0.03743,5e-05,5.21461]
[1777669498662,26.72,77880.74,0.1,0.03743,5e-05,5.21403]
[1777669499668,26.72,77870.81,0.1,0.03695,5e-05,5.15903]
[1777669504155,26.71,77874.73,0.1,0.03713,5e-05,5.1795]
[1777669504198,26.7,77930.6,0.1,0.03977,5e-05,5.48178]
[1777669505235,26.7,77930.6,0.1,0.03977,5e-05,5.48178]
[1777669507638,26.69,77930.63,0.1,0.03975,5e-05,5.47911]
[1777669507740,26.69,77940.52,0.1,0.04025,5e-05,5.5357]
[1777669511010,26.69,77940.61,0.1,0.04023,5e-05,5.53333]
[1777669511037,26.69,77882.29,0.1,0.03735,5e-05,5.20485]
[1777669511603,26.69,77882.29,0.1,0.03735,5e-05,5.20485]
[1777669516782,26.69,77885.36,0.1,0.03747,5e-05,5.21926]
[1777669521817,26.68,77894.33,0.1,0.03788,5e-05,5.26664]
[1777669527858,26.68,77898.21,0.1,0.03805,5e-05,5.28539]
[1777669532895,26.67,77900.02,0.1,0.03809,5e-05,5.28996]
[1777669537933,26.67,77901.01,0.1,0.03812,5e-05,5.29312]
[1777669540954,26.67,77912.6,0.1,0.03867,5e-05,5.35638]
[1777669545989,26.66,77911.71,0.1,0.03861,5e-05,5.3488]
[1777669551026,26.66,77908.91,0.1,0.03845,5e-05,5.33067]
[1777669556062,26.66,77909.83,0.1,0.03847,5e-05,5.33348]
[1777669561097,26.65,77911.53,0.1,0.03854,5e-05,5.34069]
[1777669567139,26.65,77910.22,0.1,0.03845,5e-05,5.33066]
[1777669572175,26.64,77913.74,0.1,0.0386,5e-05,5.3481]
[1777669577209,26.64,77914.69,0.1,0.03863,5e-05,5.35111]
[1777669582244,26.64,77907.36,0.1,0.03825,5e-05,5.3077]
[1777669587280,26.63,77908.56,0.1,0.03829,5e-05,5.31254]
[1777669593322,26.63,77910.39,0.1,0.03834,5e-05,5.31731]
[1777669598357,26.63,77911.01,0.1,0.03835,5e-05,5.31886]
[1777669603392,26.62,77911.52,0.1,0.03836,5e-05,5.31985]
[1777669608427,26.62,77917.5,0.1,0.03863,5e-05,5.35151]
[1777669614468,26.62,77918.34,0.1,0.03865,5e-05,5.35377]
[1777669619506,26.61,77925.77,0.1,0.039,5e-05,5.39341]
[1777669624542,26.61,77923.73,0.1,0.03888,5e-05,5.37957]
[1777669629575,26.61,77923.27,0.1,0.03884,5e-05,5.37479]
[1777669635618,26.6,77924.82,0.1,0.03889,5e-05,5.38097]
[1777669642396,26.6,77923.38,0.1,0.03879,5e-05,5.36983]
[1777669647702,26.59,77919.17,0.1,0.03857,5e-05,5.34399]
[1777669654750,26.59,77919.99,0.1,0.03856,5e-05,5.34272]
[1777669659787,26.59,77912.65,0.1,0.03819,5e-05,5.29966]
[1777669664425,26.59,77910.51,0.1,0.03807,5e-05,5.28673]
[1777669667266,26.58,77909.22,0.1,0.038,5e-05,5.27839]
[1777669667352,26.58,77911.79,0.1,0.03812,5e-05,5.29248]
[1777669672669,26.58,77913.41,0.1,0.03819,5e-05,5.30007]
[1777669677913,26.58,77911.86,0.1,0.0381,5e-05,5.28972]
[1777669682948,26.58,77912.46,0.1,0.03811,5e-05,5.29172]
[1777669687983,26.57,77912.14,0.1,0.03809,5e-05,5.28855]
[1777669693026,26.57,77911.02,0.1,0.03802,5e-05,5.28088]
[1777669698061,26.57,77906.42,0.1,0.03779,5e-05,5.25393]
[1777669703096,26.57,77911.31,0.1,0.03801,5e-05,5.27986]
[1777669708131,26.56,77915.13,0.1,0.03818,5e-05,5.2995]
[1777669711633,26.56,77914.96,0.1,0.03814,5e-05,5.29434]
[1777669712370,26.56,77914.96,0.1,0.03814,5e-05,5.29434]
[1777669722230,26.56,77917.99,0.1,0.03826,5e-05,5.30727]
[1777669727265,26.55,77920.33,0.1,0.03835,5e-05,5.31856]
[1777669732301,26.55,77916.88,0.1,0.03817,5e-05,5.29734]
[1777669737335,26.55,77916.39,0.1,0.03813,5e-05,5.29272]
[1777669740243,26.55,77913.66,0.1,0.03799,5e-05,5.27709]
[1777669740356,26.55,77913.22,0.1,0.03796,5e-05,5.27393]
[1777669744520,26.54,77921.39,0.1,0.03835,5e-05,5.31867]
[1777669750436,26.54,77924.71,0.1,0.03849,5e-05,5.33395]
[1777669755468,26.54,77922.43,0.1,0.03835,5e-05,5.31862]
[1777669760503,26.53,77921.0,0.1,0.03826,5e-05,5.30806]
[1777669765626,26.53,77920.8,0.1,0.03823,5e-05,5.30488]
[1777669765633,26.53,77920.0,0.1,0.03819,5e-05,5.29986]
[1777669771580,26.52,77919.11,0.1,0.0381,5e-05,5.28861]
[1777669776615,26.52,77913.42,0.1,0.0378,5e-05,5.25431]
[1777669780378,26.52,77914.26,0.1,0.03783,5e-05,5.25752]
[1777669780644,26.52,77914.22,0.1,0.03782,5e-05,5.2568]
[1777669784673,26.51,77924.16,0.1,0.03829,5e-05,5.31034]
[1777669789706,26.51,77928.29,0.1,0.03846,5e-05,5.33073]
[1777669794741,26.5,77928.89,0.1,0.03847,5e-05,5.33117]
[1777669799777,26.5,77931.17,0.1,0.03855,5e-05,5.341]
[1777669804811,26.49,77928.34,0.1,0.03839,5e-05,5.32194]
[1777669807172,26.49,77928.29,0.1,0.03838,5e-05,5.32106]
[1777669810014,26.49,77932.31,0.1,0.03855,5e-05,5.34128]
[1777669812329,26.49,77932.31,0.1,0.03855,5e-05,5.34065]
[1777669816617,26.48,77933.2,0.1,0.03857,5e-05,5.34316]
[1777669817958,26.48,77932.99,0.1,0.03855,5e-05,5.34069]
[1777669823101,26.48,77937.2,0.1,0.03873,5e-05,5.36111]
[1777669828985,26.47,77940.24,0.1,0.03884,5e-05,5.37365]
[1777669834027,26.46,77940.11,0.1,0.03878,5e-05,5.36627]
[1777669840070,26.46,77948.1,0.1,0.03914,5e-05,5.4074]
[1777669845104,26.45,77948.73,0.1,0.03915,5e-05,5.40886]
[1777669850139,26.46,77951.69,0.1,0.03932,5e-05,5.42774]
[1777669855175,26.46,77954.98,0.1,0.0395,5e-05,5.44849]
[1777669861220,26.46,77952.97,0.1,0.03942,5e-05,5.43945]
[1777669864672,26.46,77951.55,0.1,0.03936,5e-05,5.43219]
[1777669870281,26.47,77933.8,0.1,0.0385,5e-05,5.33479]
[1777669875317,26.47,77929.74,0.1,0.03833,5e-05,5.31481]
[1777669880351,26.48,77929.8,0.1,0.03836,5e-05,5.31801]
[1777669885386,26.48,77930.51,0.1,0.03842,5e-05,5.32479]
[1777669890422,26.49,77937.59,0.1,0.03879,5e-05,5.3676]
[1777669895456,26.49,77938.1,0.1,0.03882,5e-05,5.36989]
[1777669900491,26.5,77936.71,0.1,0.03877,5e-05,5.36454]
[1777669905526,26.5,77935.19,0.1,0.03872,5e-05,5.35845]
[1777669912575,26.51,77931.82,0.1,0.03858,5e-05,5.34289]
[1777669918618,26.51,77930.27,0.1,0.03853,5e-05,5.33722]
[1777669924660,26.51,77923.08,0.1,0.03821,5e-05,5.29997]
[1777669929695,26.52,77921.53,0.1,0.03816,5e-05,5.29407]
[1777669935737,26.52,77920.07,0.1,0.03811,5e-05,5.28922]
[1777669940774,26.53,77916.06,0.1,0.03794,5e-05,5.26962]
[1777669942787,26.53,77928.04,0.1,0.03854,5e-05,5.33799]
[1777669948830,26.54,77929.33,0.1,0.03863,5e-05,5.34802]
[1777669953863,26.54,77931.55,0.1,0.03874,5e-05,5.35962]
[1777669960639,26.54,77930.56,0.1,0.03872,5e-05,5.35713]
[1777669965948,26.55,77930.8,0.1,0.03875,5e-05,5.36062]
[1777669970982,26.55,77930.66,0.1,0.03876,5e-05,5.36189]
[1777669976018,26.55,77931.19,0.1,0.0388,5e-05,5.36692]
[1777669981055,26.56,77932.74,0.1,0.0389,5e-05,5.37763]
[1777669982797,26.56,77919.76,0.1,0.03826,5e-05,5.30526]
[1777669988261,26.56,77913.87,0.1,0.03799,5e-05,5.27424]
[1777669988312,26.56,77897.34,0.1,0.0372,5e-05,5.18354]
[1777669993426,26.56,77887.91,0.1,0.03674,5e-05,5.13]
[1777669999179,26.56,77895.3,0.1,0.03707,5e-05,5.16795]
[1777670001196,26.55,77905.33,0.1,0.03754,5e-05,5.22258]
[1777670003265,26.55,77909.14,0.1,0.03772,5e-05,5.24326]
[1777670005361,26.55,77921.31,0.1,0.0383,5e-05,5.30971]
[1777670012280,26.54,77920.24,0.1,0.03819,5e-05,5.29627]
[1777670017306,26.54,77915.41,0.1,0.03793,5e-05,5.26633]
[1777670022341,26.54,77915.55,0.1,0.03791,5e-05,5.26424]
[1777670027376,26.53,77905.86,0.1,0.03742,5e-05,5.20756]
[1777670033418,26.53,77905.79,0.1,0.03739,5e-05,5.2043]
[1777670040469,26.52,77907.22,0.1,0.03743,5e-05,5.20889]
[1777670043622,26.52,77910.22,0.1,0.03756,5e-05,5.22461]
[1777670049532,26.51,77907.04,0.1,0.03738,5e-05,5.20395]
[1777670054567,26.51,77910.09,0.1,0.03751,5e-05,5.21885]
[1777670059602,26.51,77909.34,0.1,0.03746,5e-05,5.21272]
[1777670066779,26.51,77908.56,0.1,0.03741,5e-05,5.20682]
[1777670074710,26.5,77914.53,0.1,0.03763,5e-05,5.23209]
[1777670079745,26.49,77913.92,0.1,0.03758,5e-05,5.22639]
[1777670084781,26.49,77921.21,0.1,0.03792,5e-05,5.26467]
[1777670089820,26.49,77919.67,0.1,0.03782,5e-05,5.25349]
[1777670094851,26.48,77924.63,0.1,0.03804,5e-05,5.27866]
[1777670099886,26.48,77924.8,0.1,0.03802,5e-05,5.27691]
[1777670104921,26.47,77928.95,0.1,0.0382,5e-05,5.29748]
[1777670109955,26.47,77928.89,0.1,0.03817,5e-05,5.29426]
[1777670115724,26.46,77928.17,0.1,0.03811,5e-05,5.2866]
[1777670121036,26.46,77920.93,0.1,0.03773,5e-05,5.24308]
[1777670126072,26.46,77917.02,0.1,0.03751,5e-05,5.2187]
[1777670132556,26.45,77912.52,0.1,0.03728,5e-05,5.19177]
[1777670138885,26.45,77909.84,0.1,0.0371,5e-05,5.16993]
[1777670144201,26.44,77899.91,0.1,0.03661,5e-05,5.11331]
[1777670151883,26.44,77902.87,0.1,0.03673,5e-05,5.12796]
[1777670158069,26.44,77907.78,0.1,0.03694,5e-05,5.15244]
[1777670163335,26.43,77906.04,0.1,0.03684,5e-05,5.14094]
[1777670169095,26.43,77904.85,0.1,0.03677,5e-05,5.13241]
[1777670174412,26.43,77903.23,0.1,0.03668,5e-05,5.12153]
[1777670180453,26.42,77899.23,0.1,0.03647,5e-05,5.09768]
[1777670186495,26.42,77900.36,0.1,0.03651,5e-05,5.10217]
[1777670191533,26.42,77900.99,0.1,0.03651,5e-05,5.10118]
[1777670196568,26.42,77901.43,0.1,0.03651,5e-05,5.10229]
[1777670202610,26.41,77901.96,0.1,0.03653,5e-05,5.10356]
[1777670207645,26.41,77898.29,0.1,0.03634,5e-05,5.08207]
[1777670215701,26.41,77898.18,0.1,0.03632,5e-05,5.07947]
[1777670221746,26.41,77898.84,0.1,0.03633,5e-05,5.08154]
[1777670226779,26.4,77905.77,0.1,0.03665,5e-05,5.11809]
[1777670228793,26.4,77915.75,0.1,0.03712,5e-05,5.1725]
[1777670233829,26.4,77912.73,0.1,0.03696,5e-05,5.15378]
[1777670238393,26.4,77912.46,0.1,0.03693,5e-05,5.15071]
[1777670245912,26.39,77912.27,0.1,0.0369,5e-05,5.14646]
[1777670250947,26.39,77918.28,0.1,0.03717,5e-05,5.17771]
[1777670255982,26.39,77916.6,0.1,0.03705,5e-05,5.16316]
[1777670260320,26.38,77915.85,0.1,0.037,5e-05,5.15817]
[1777670266052,26.38,77912.21,0.1,0.0368,5e-05,5.1348]
[1777670271087,26.38,77911.37,0.1,0.03674,5e-05,5.12825]
[1777670276122,26.37,77912.48,0.1,0.03678,5e-05,5.13244]
[1777670281157,26.37,77916.41,0.1,0.03695,5e-05,5.15225]
[1777670286192,26.37,77918.55,0.1,0.03704,5e-05,5.1621]
[1777670290220,26.36,77928.34,0.1,0.03749,5e-05,5.21483]
[1777670292814,26.36,77929.17,0.1,0.03753,5e-05,5.2185]
[1777670298276,26.36,77933.86,0.1,0.03773,5e-05,5.24191]
[1777670302514,26.36,77935.61,0.1,0.0378,5e-05,5.25029]
[1777670305325,26.35,77947.88,0.1,0.03839,5e-05,5.31749]
[1777670310362,26.35,77954.79,0.1,0.03871,5e-05,5.35381]
[1777670315396,26.34,77963.97,0.1,0.03911,5e-05,5.39948]
[1777670320434,26.34,77963.13,0.1,0.03904,5e-05,5.39107]
[1777670322772,26.33,77942.18,0.1,0.03798,5e-05,5.27018]
[1777670328487,26.33,77945.14,0.1,0.0381,5e-05,5.2843]
[1777670333288,26.33,77945.61,0.1,0.03812,5e-05,5.28592]
[1777670338557,26.32,77951.31,0.1,0.03836,5e-05,5.31354]
[1777670341737,26.32,77951.37,0.1,0.03835,5e-05,5.31284]
[1777670342528,26.32,77949.85,0.1,0.03827,5e-05,5.30373]
[1777670343214,26.32,77949.85,0.1,0.03827,5e-05,5.30373]
[1777670344443,26.32,77947.28,0.1,0.03814,5e-05,5.28824]
[1777670344912,26.32,77947.28,0.1,0.03814,5e-05,5.28824]
[1777670344942,26.32,77943.24,0.1,0.03793,5e-05,5.265]
[1777670345617,26.32,77943.24,0.1,0.03793,5e-05,5.265]
[1777670345665,26.32,77943.35,0.1,0.03794,5e-05,5.26521]
[1777670346418,26.32,77943.35,0.1,0.03794,5e-05,5.26521]
[1777670348480,26.31,77943.92,0.1,0.03796,5e-05,5.2676]
[1777670351422,26.31,77943.18,0.1,0.03792,5e-05,5.26302]
[1777670356638,26.31,77944.04,0.1,0.03793,5e-05,5.2649]
[1777670356948,26.31,77944.04,0.1,0.03793,5e-05,5.2649]
[1777670358486,26.31,77945.73,0.1,0.03801,5e-05,5.27345]
[1777670365473,26.3,77941.53,0.1,0.03777,5e-05,5.24643]
[1777670371788,26.3,77946.65,0.1,0.03797,5e-05,5.26861]
[1777670376823,26.29,77948.39,0.1,0.03803,5e-05,5.27582]
[1777670382865,26.29,77950.47,0.1,0.03811,5e-05,5.28445]
[1777670387900,26.28,77949.98,0.1,0.03806,5e-05,5.27922]
[1777670392936,26.28,77950.4,0.1,0.03806,5e-05,5.27915]
[1777670398977,26.28,77947.12,0.1,0.03787,5e-05,5.25786]
[1777670404012,26.27,77942.11,0.1,0.03761,5e-05,5.22736]
[1777670409047,26.27,77940.91,0.1,0.03753,5e-05,5.21841]
[1777670416097,26.26,77936.22,0.1,0.03728,5e-05,5.18917]
[1777670421132,26.26,77934.82,0.1,0.03719,5e-05,5.17922]
[1777670426167,26.26,77934.0,0.1,0.03713,5e-05,5.17252]
[1777670431203,26.25,77933.4,0.1,0.03706,5e-05,5.16396]
[1777670436237,26.25,77934.11,0.1,0.03708,5e-05,5.16579]
[1777670442279,26.25,77931.25,0.1,0.03692,5e-05,5.14741]
[1777670447314,26.24,77929.75,0.1,0.03683,5e-05,5.13711]
[1777670452350,26.24,77930.02,0.1,0.03682,5e-05,5.13665]
[1777670457384,26.24,77929.89,0.1,0.0368,5e-05,5.13397]
[1777670466173,26.23,77929.76,0.1,0.03676,5e-05,5.12972]
[1777670471483,26.23,77929.24,0.1,0.03672,5e-05,5.12485]
[1777670478532,26.22,77929.23,0.1,0.0367,5e-05,5.1221]
[1777670483567,26.22,77934.02,0.1,0.03691,5e-05,5.14682]
[1777670488601,26.22,77934.64,0.1,0.03692,5e-05,5.14813]
[1777670493637,26.22,77941.61,0.1,0.03723,5e-05,5.18272]
[1777670498676,26.21,77940.58,0.1,0.03715,5e-05,5.17417]
[1777670504714,26.21,77943.04,0.1,0.03725,5e-05,5.18521]
[1777670509749,26.2,77951.8,0.1,0.03766,5e-05,5.23211]
[1777670514784,26.21,77955.3,0.1,0.03784,5e-05,5.25282]
[1777670519819,26.21,77958.81,0.1,0.03804,5e-05,5.27572]
[1777670526868,26.22,77959.54,0.1,0.03811,5e-05,5.28414]
[1777670531903,26.22,77960.58,0.1,0.03819,5e-05,5.2931]
[1777670536938,26.22,77947.87,0.1,0.03758,5e-05,5.22335]
[1777670541973,26.23,77943.54,0.1,0.03738,5e-05,5.20056]
[1777670549022,26.24,77940.62,0.1,0.03729,5e-05,5.18933]
[1777670555064,26.24,77937.27,0.1,0.03714,5e-05,5.17186]
[1777670562113,26.24,77933.75,0.1,0.03696,5e-05,5.15088]
[1777670567148,26.24,77931.27,0.1,0.03683,5e-05,5.13553]
[1777670572186,26.24,77929.45,0.1,0.03673,5e-05,5.12395]
[1777670578225,26.23,77929.75,0.1,0.03673,5e-05,5.12392]
[1777670583260,26.23,77929.29,0.1,0.03669,5e-05,5.11998]
[1777670588294,26.23,77930.11,0.1,0.03672,5e-05,5.12314]
[1777670593329,26.23,77930.58,0.1,0.03673,5e-05,5.12434]
[1777670598365,26.22,77930.53,0.1,0.03671,5e-05,5.12265]
[1777670603400,26.22,77931.63,0.1,0.03675,5e-05,5.12733]
[1777670610449,26.21,77937.11,0.1,0.03695,5e-05,5.14963]
[1777670618505,26.25,77934.94,0.1,0.03703,5e-05,5.15776]
[1777670623540,26.25,77933.89,0.1,0.03701,5e-05,5.15568]
[1777670628575,26.26,77933.22,0.1,0.03701,5e-05,5.15569]
[1777670635624,26.27,77932.97,0.1,0.03704,5e-05,5.15948]
[1777670640661,26.27,77939.81,0.1,0.03741,5e-05,5.20132]
[1777670645701,26.27,77944.62,0.1,0.03766,5e-05,5.23045]
[1777670649463,26.27,77942.78,0.1,0.03756,5e-05,5.21914]
[1777670655497,26.27,77941.24,0.1,0.03745,5e-05,5.20673]
[1777670657214,26.27,77941.24,0.1,0.03745,5e-05,5.20673]
[1777670660211,26.26,77932.5,0.1,0.03702,5e-05,5.15655]
[1777670665567,26.26,77928.9,0.1,0.03682,5e-05,5.13386]
[1777670670878,26.26,77929.58,0.1,0.03683,5e-05,5.13539]
[1777670678658,26.25,77930.48,0.1,0.03683,5e-05,5.13459]
[1777670683966,26.25,77929.92,0.1,0.03678,5e-05,5.12916]
[1777670689053,26.25,77929.8,0.1,0.03677,5e-05,5.12734]
[1777670696052,26.25,77925.63,0.1,0.03661,5e-05,5.10866]
[1777670701086,26.26,77920.57,0.1,0.0364,5e-05,5.08463]
[1777670706121,26.27,77922.55,0.1,0.03653,5e-05,5.09946]
[1777670713171,26.28,77923.22,0.1,0.03661,5e-05,5.10852]
[1777670718205,26.28,77923.62,0.1,0.03666,5e-05,5.11453]
[1777670724247,26.29,77922.56,0.1,0.03665,5e-05,5.11321]
[1777670728275,26.29,77932.32,0.1,0.03714,5e-05,5.17021]
[1777670734320,26.3,77935.0,0.1,0.03727,5e-05,5.18386]
[1777670739356,26.29,77928.15,0.1,0.03693,5e-05,5.14485]
[1777670744390,26.29,77929.52,0.1,0.03698,5e-05,5.15065]
[1777670749425,26.29,77932.8,0.1,0.03712,5e-05,5.16711]
[1777670755466,26.29,77931.63,0.1,0.03705,5e-05,5.15857]
[1777670760502,26.28,77933.74,0.1,0.03714,5e-05,5.16867]
[1777670768477,26.28,77930.92,0.1,0.03699,5e-05,5.15199]
[1777670773593,26.28,77922.15,0.1,0.03654,5e-05,5.10036]
[1777670779635,26.27,77923.26,0.1,0.03658,5e-05,5.10483]
[1777670780755,26.27,77944.11,0.1,0.03759,5e-05,5.22073]
[1777670786685,26.27,77953.89,0.1,0.03807,5e-05,5.27635]
[1777670789301,26.27,77955.91,0.1,0.03816,5e-05,5.28672]
[1777670797763,26.27,77957.89,0.1,0.0382,5e-05,5.2901]
[1777670802798,26.26,77959.43,0.1,0.03825,5e-05,5.29628]
[1777670807230,26.26,77960.92,0.1,0.03831,5e-05,5.30272]
[1777670812869,26.25,77967.74,0.1,0.03862,5e-05,5.33831]
[1777670817910,26.25,77968.96,0.1,0.03866,5e-05,5.34252]
[1777670822939,26.24,77969.81,0.1,0.03868,5e-05,5.3446]
[1777670827974,26.24,77977.12,0.1,0.03902,5e-05,5.38353]
[1777670833012,26.23,77980.06,0.1,0.03913,5e-05,5.39641]
[1777670838045,26.23,77976.57,0.1,0.03892,5e-05,5.37301]
[1777670843568,26.22,77975.42,0.1,0.03884,5e-05,5.36375]
[1777670844032,26.22,77977.44,0.1,0.03894,5e-05,5.37467]
[1777670844198,26.22,78010.39,0.1,0.04062,5e-05,5.56526]
[1777670849862,26.21,78002.31,0.1,0.04016,5e-05,5.51309]
[1777670855164,26.21,77999.8,0.1,0.03996,5e-05,5.48989]
[1777670859192,26.2,78013.62,0.1,0.04064,5e-05,5.56701]
[1777670864227,26.19,78011.38,0.1,0.04048,5e-05,5.54892]
[1777670869262,26.19,78015.35,0.1,0.04068,5e-05,5.57077]
[1777670874296,26.19,78020.5,0.1,0.04095,5e-05,5.60181]
[1777670880075,26.19,78023.58,0.1,0.04108,5e-05,5.61619]
[1777670885375,26.18,78026.22,0.1,0.04116,5e-05,5.62581]
[1777670890410,26.17,78035.53,0.1,0.04164,5e-05,5.67902]
[1777670895446,26.17,78033.62,0.1,0.04154,5e-05,5.6677]
[1777670900480,26.17,78034.94,0.1,0.04161,5e-05,5.6756]
[1777670905515,26.17,78034.67,0.1,0.04159,5e-05,5.67397]
[1777670910550,26.17,78034.63,0.1,0.04159,5e-05,5.67379]
[1777670913571,26.17,78023.53,0.1,0.04096,5e-05,5.60251]
[1777670915586,26.17,78009.88,0.1,0.04023,5e-05,5.52025]
[1777670925655,26.16,78002.77,0.1,0.03979,5e-05,5.47032]
[1777670928799,26.15,77987.74,0.1,0.039,5e-05,5.38089]
[1777670933166,26.15,77983.57,0.1,0.03877,5e-05,5.35413]
[1777670933712,26.15,77972.88,0.1,0.03822,5e-05,5.29236]
[1777670940495,26.14,77975.09,0.1,0.0383,5e-05,5.30105]
[1777670945797,26.14,77972.32,0.1,0.03814,5e-05,5.28257]
[1777670950831,26.13,77967.23,0.1,0.03786,5e-05,5.25119]
[1777670955865,26.13,77964.53,0.1,0.03771,5e-05,5.23359]
[1777670965936,26.12,77963.44,0.1,0.03762,5e-05,5.22287]
[1777670972987,26.12,77967.92,0.1,0.03779,5e-05,5.24174]
[1777670978022,26.11,77964.02,0.1,0.03757,5e-05,5.21729]
[1777670986077,26.11,77964.05,0.1,0.03754,5e-05,5.21377]
[1777670989102,26.1,77963.15,0.1,0.03749,5e-05,5.20777]
[1777670994133,26.1,77967.53,0.1,0.03768,5e-05,5.22975]
[1777670997006,26.1,77968.54,0.1,0.03773,5e-05,5.23495]
[1777671006217,26.09,77977.18,0.1,0.0381,5e-05,5.27747]
[1777671012259,26.08,77984.17,0.1,0.03842,5e-05,5.31424]
[1777671017294,26.08,77986.02,0.1,0.03849,5e-05,5.32212]
[1777671022329,26.08,77988.51,0.1,0.0386,5e-05,5.3349]
[1777671027366,26.07,77989.03,0.1,0.0386,5e-05,5.33529]
[1777671032400,26.07,77990.23,0.1,0.03862,5e-05,5.33649]
[1777671037438,26.07,77989.01,0.1,0.03854,5e-05,5.32708]
[1777671041467,26.07,78003.8,0.1,0.03929,5e-05,5.41255]
[1777671046501,26.06,78009.67,0.1,0.03957,5e-05,5.44467]
[1777671051535,26.06,78009.32,0.1,0.03952,5e-05,5.43939]
[1777671056569,26.05,78006.78,0.1,0.03937,5e-05,5.42152]
[1777671061604,26.05,78011.44,0.1,0.03958,5e-05,5.44549]
[1777671065633,26.04,78026.78,0.1,0.04035,5e-05,5.53259]
[1777671070667,26.04,78026.99,0.1,0.04032,5e-05,5.52984]
[1777671075704,26.03,78025.49,0.1,0.04021,5e-05,5.51696]
[1777671077881,26.03,78024.72,0.1,0.04016,5e-05,5.51162]
[1777671082805,26.03,78063.36,0.1,0.04219,5e-05,5.73911]
[1777671084270,26.03,78063.36,0.1,0.04219,5e-05,5.73911]
[1777671089401,26.03,78056.36,0.1,0.04181,5e-05,5.69683]
[1777671094838,26.03,78056.89,0.1,0.04181,5e-05,5.69664]
[1777671099875,26.03,78053.19,0.1,0.04162,5e-05,5.67442]
[1777671106922,26.03,78055.28,0.1,0.04173,5e-05,5.68682]
[1777671111959,26.03,78055.34,0.1,0.04173,5e-05,5.68695]
[1777671118000,26.03,78061.56,0.1,0.04206,5e-05,5.72377]
[1777671124044,26.02,78060.89,0.1,0.04201,5e-05,5.71895]
[1777671129079,26.02,78060.17,0.1,0.04197,5e-05,5.71415]
[1777671134114,26.02,78051.89,0.1,0.04152,5e-05,5.66411]
[1777671139148,26.02,78044.29,0.1,0.0411,5e-05,5.61645]
[1777671144183,26.02,78043.49,0.1,0.04106,5e-05,5.61178]
[1777671145645,26.02,78044.75,0.1,0.04111,5e-05,5.61818]
[1777671146198,26.02,78057.61,0.1,0.0418,5e-05,5.69516]
[1777671148532,26.02,78065.09,0.1,0.0422,5e-05,5.73995]
[1777671153725,26.02,78067.79,0.1,0.04232,5e-05,5.75222]
[1777671159289,26.01,78070.09,0.1,0.04243,5e-05,5.76468]
[1777671164076,26.01,78070.57,0.1,0.04245,5e-05,5.76693]
[1777671164440,26.01,78070.3,0.1,0.04243,5e-05,5.76486]
[1777671165091,26.01,78070.3,0.1,0.04243,5e-05,5.76486]
[1777671165158,26.01,78080.84,0.1,0.04301,6e-05,5.82877]
[1777671165796,26.01,78080.84,0.1,0.04301,6e-05,5.82877]
[1777671165895,26.01,78082.51,0.1,0.0431,6e-05,5.83866]
[1777671172115,26.01,78090.29,0.1,0.04351,6e-05,5.88427]
[1777671178218,26.01,78092.39,0.1,0.04361,6e-05,5.89542]
[1777671188504,26.0,78095.32,0.1,0.04374,6e-05,5.90976]
[1777671193508,26.0,78096.44,0.1,0.04379,6e-05,5.91561]
[1777671198575,26.0,78089.75,0.1,0.04341,6e-05,5.87305]
[1777671203609,26.0,78088.48,0.1,0.04333,6e-05,5.86424]
[1777671208723,25.99,78090.52,0.1,0.04343,6e-05,5.87595]
[1777671214686,25.99,78101.17,0.1,0.04399,6e-05,5.93663]
[1777671217927,25.99,78113.65,0.1,0.04469,6e-05,6.0132]
[1777671223750,25.98,78115.41,0.1,0.04475,6e-05,6.01984]
[1777671229198,25.98,78108.26,0.1,0.04432,6e-05,5.97258]
[1777671234838,25.97,78110.52,0.1,0.0444,6e-05,5.98211]
[1777671239864,25.97,78108.19,0.1,0.04424,6e-05,5.96464]
[1777671241577,25.97,78107.76,0.1,0.04421,6e-05,5.96138]
[1777671241636,25.97,78107.76,0.1,0.04421,6e-05,5.96138]
[1777671241874,25.97,78107.76,0.1,0.04421,6e-05,5.96138]
[1777671241878,25.97,78104.33,0.1,0.04401,6e-05,5.93953]
[1777671246915,25.96,78095.15,0.1,0.04348,6e-05,5.8802]
[1777671251950,25.96,78095.25,0.1,0.04344,6e-05,5.87598]
[1777671254971,25.95,78107.0,0.1,0.04407,6e-05,5.94528]
[1777671260015,25.94,78108.48,0.1,0.04409,6e-05,5.94853]
[1777671265049,25.94,78104.0,0.1,0.0438,6e-05,5.91587]
[1777671271083,25.93,78100.99,0.1,0.04359,6e-05,5.89252]
[1777671277128,25.93,78095.3,0.1,0.04326,6e-05,5.85597]
[1777671282163,25.93,78089.27,0.1,0.04292,6e-05,5.81778]
[1777671287198,25.93,78084.67,0.1,0.04266,5e-05,5.78872]
[1777671292232,25.93,78085.33,0.1,0.04268,5e-05,5.79193]
[1777671297269,25.9,78077.69,0.1,0.04209,5e-05,5.72556]
[1777671301296,25.89,78066.41,0.1,0.04141,5e-05,5.65073]
[1777671306331,25.87,78064.54,0.1,0.04124,5e-05,5.63168]
[1777671311366,25.86,78066.54,0.1,0.04128,5e-05,5.63598]
[1777671316401,25.85,78067.23,0.1,0.04125,5e-05,5.63245]
[1777671319425,25.85,78084.36,0.1,0.04214,5e-05,5.73193]
[1777671324460,25.84,78085.37,0.1,0.04218,5e-05,5.73606]
[1777671330097,25.84,78086.19,0.1,0.0422,5e-05,5.73859]
[1777671335537,25.83,78083.16,0.1,0.04197,5e-05,5.71271]
[1777671340573,25.83,78082.44,0.1,0.0419,5e-05,5.7049]
[1777671344596,25.82,78079.21,0.1,0.04171,5e-05,5.68376]
[1777671349635,25.82,78071.55,0.1,0.04128,5e-05,5.63486]
[1777671354671,25.82,78072.43,0.1,0.0413,5e-05,5.63794]
[1777671360713,25.81,78068.37,0.1,0.04106,5e-05,5.61106]
[1777671365748,25.81,78069.95,0.1,0.04113,5e-05,5.61838]
[1777671370787,25.81,78068.19,0.1,0.04101,5e-05,5.60568]
[1777671375818,25.8,78067.65,0.1,0.04097,5e-05,5.60037]
[1777671380854,25.8,78061.62,0.1,0.04063,5e-05,5.56283]
[1777671386350,25.8,78061.13,0.1,0.0406,5e-05,5.55881]
[1777671391931,25.8,78067.16,0.1,0.04087,5e-05,5.58923]
[1777671399987,25.79,78066.67,0.1,0.04082,5e-05,5.58374]
[1777671406030,25.79,78068.59,0.1,0.04092,5e-05,5.59446]
[1777671411065,25.79,78069.47,0.1,0.04096,5e-05,5.59921]
[1777671416101,25.79,78068.53,0.1,0.04093,5e-05,5.59528]
[1777671421135,25.79,78067.22,0.1,0.04085,5e-05,5.58695]
[1777671426170,25.79,78067.83,0.1,0.04089,5e-05,5.59125]
[1777671432212,25.79,78068.13,0.1,0.04091,5e-05,5.59329]
[1777671435672,25.8,78067.94,0.1,0.04092,5e-05,5.59451]
[1777671436111,25.8,78067.94,0.1,0.04092,5e-05,5.59451]
[1777671436240,25.8,78080.12,0.1,0.04158,5e-05,5.66861]
[1777671439133,25.8,78084.93,0.1,0.04185,5e-05,5.69899]
[1777671444297,25.81,78085.6,0.1,0.04192,5e-05,5.70656]
[1777671449331,25.81,78090.71,0.1,0.04223,5e-05,5.7404]
[1777671454366,25.81,78093.89,0.1,0.0424,5e-05,5.75901]
[1777671459401,25.82,78097.68,0.1,0.04263,6e-05,5.78471]
[1777671464437,25.83,78101.91,0.1,0.04293,6e-05,5.81734]
[1777671464888,25.83,78101.91,0.1,0.04293,6e-05,5.81734]
[1777671465402,25.83,78101.91,0.1,0.04293,6e-05,5.81734]
[1777671466197,25.83,78102.87,0.1,0.04298,6e-05,5.82369]
[1777671466451,25.83,78102.87,0.1,0.04299,6e-05,5.82414]
[1777671466916,25.83,78102.87,0.1,0.04299,6e-05,5.82414]
[1777671467507,25.83,78102.87,0.1,0.04299,6e-05,5.82414]
[1777671466986,25.83,78103.3,0.1,0.04302,6e-05,5.82723]
[1777671468464,25.83,78103.3,0.1,0.04302,6e-05,5.82767]
[1777671469481,25.83,78103.3,0.1,0.04302,6e-05,5.82767]
[1777671470478,25.83,78104.4,0.1,0.04309,6e-05,5.83532]
[1777671470927,25.83,78104.4,0.1,0.04309,6e-05,5.83532]
[1777671470980,25.83,78104.35,0.1,0.04309,6e-05,5.83546]
[1777671476520,25.84,78105.47,0.1,0.04317,6e-05,5.84456]
[1777671480915,25.84,78100.27,0.1,0.0429,6e-05,5.81439]
[1777671481555,25.84,78094.02,0.1,0.04256,6e-05,5.77659]
[1777671486590,25.84,78089.11,0.1,0.04232,5e-05,5.7494]
[1777671491625,25.85,78087.34,0.1,0.04224,5e-05,5.74137]
[1777671496660,25.85,78085.17,0.1,0.04215,5e-05,5.73086]
[1777671501695,25.86,78082.08,0.1,0.04201,5e-05,5.7148]
[1777671507739,25.86,78080.26,0.1,0.04194,5e-05,5.70744]
[1777671512772,25.86,78075.18,0.1,0.04167,5e-05,5.67606]
[1777671517808,25.87,78073.46,0.1,0.0416,5e-05,5.66833]
[1777671519822,25.87,78063.52,0.1,0.04107,5e-05,5.60869]
[1777671524857,25.87,78062.58,0.1,0.04099,5e-05,5.6006]
[1777671529891,25.86,78063.53,0.1,0.04102,5e-05,5.60375]
[1777671534947,25.86,78060.95,0.1,0.04086,5e-05,5.58585]
[1777671540986,25.85,78058.54,0.1,0.04071,5e-05,5.56872]
[1777671546434,25.85,78059.69,0.1,0.04076,5e-05,5.57417]
[1777671550130,25.85,78059.69,0.1,0.04075,5e-05,5.57318]
[1777671557098,25.84,78064.52,0.1,0.04096,5e-05,5.59668]
[1777671565155,25.84,78065.57,0.1,0.04098,5e-05,5.59901]
[1777671574936,25.83,78064.13,0.1,0.04083,5e-05,5.58236]
[1777671580260,25.82,78064.16,0.1,0.04082,5e-05,5.58018]
[1777671581088,25.82,78064.16,0.1,0.04082,5e-05,5.58018]
[1777671581268,25.82,78080.42,0.1,0.04168,5e-05,5.67748]
[1777671586302,25.82,78089.38,0.1,0.04214,5e-05,5.72859]
[1777671590330,25.82,78101.46,0.1,0.04278,6e-05,5.79973]
[1777671594415,25.81,78104.28,0.1,0.04292,6e-05,5.81472]
[1777671600401,25.8,78104.24,0.1,0.04287,6e-05,5.80917]
[1777671603421,25.8,78094.15,0.1,0.04229,5e-05,5.74535]
[1777671608456,25.8,78097.5,0.1,0.04245,6e-05,5.76254]
[1777671613651,25.79,78101.85,0.1,0.04266,6e-05,5.78633]
[1777671619533,25.78,78115.39,0.1,0.04336,6e-05,5.8642]
[1777671623493,25.78,78118.85,0.1,0.04353,6e-05,5.88312]
[1777671624568,25.78,78135.29,0.1,0.04445,6e-05,5.98393]
[1777671626422,25.78,78136.02,0.1,0.04448,6e-05,5.9875]
[1777671629030,25.77,78139.58,0.1,0.04467,6e-05,6.00777]
[1777671630081,25.77,78139.26,0.1,0.04466,6e-05,6.00667]
[1777671632252,25.78,78130.49,0.1,0.04415,6e-05,5.94994]
[1777671637913,25.78,78124.59,0.1,0.04382,6e-05,5.91431]
[1777671645719,25.78,78119.53,0.1,0.04356,6e-05,5.88509]
[1777671651760,25.78,78120.26,0.1,0.04362,6e-05,5.89154]
[1777671656795,25.79,78120.76,0.1,0.04366,6e-05,5.89633]
[1777671658810,25.79,78110.91,0.1,0.04312,6e-05,5.83617]
[1777671663845,25.79,78107.11,0.1,0.04293,6e-05,5.81508]
[1777671668880,25.8,78101.86,0.1,0.04266,6e-05,5.78594]
[1777671673914,25.8,78100.05,0.1,0.04259,6e-05,5.77739]
[1777671678955,25.8,78095.26,0.1,0.04235,5e-05,5.75061]
[1777671683985,25.8,78091.54,0.1,0.04215,5e-05,5.72824]
[1777671689029,25.81,78103.21,0.1,0.04281,6e-05,5.80211]
[1777671694060,25.81,78106.42,0.1,0.04298,6e-05,5.82036]
[1777671699095,25.81,78114.98,0.1,0.04348,6e-05,5.87488]
[1777671704236,25.81,78117.83,0.1,0.04365,6e-05,5.89361]
[1777671704325,25.81,78141.32,0.1,0.04498,6e-05,6.04055]
[1777671708157,25.82,78153.56,0.1,0.04569,6e-05,6.11808]
[1777671713194,25.81,78146.34,0.1,0.04526,6e-05,6.07124]
[1777671718229,25.81,78129.98,0.1,0.0443,6e-05,5.96556]
[1777671719746,25.81,78129.98,0.1,0.0443,6e-05,5.96556]
[1777671721360,25.81,78125.71,0.1,0.04404,6e-05,5.93711]
[1777671726879,25.8,78125.41,0.1,0.04397,6e-05,5.93]
[1777671727494,25.8,78125.41,0.1,0.04397,6e-05,5.93]
[1777671733335,25.8,78133.88,0.1,0.04444,6e-05,5.98162]
[1777671738370,25.8,78133.46,0.1,0.04443,6e-05,5.97997]
[1777671744411,25.8,78132.39,0.1,0.04438,6e-05,5.97443]
[1777671749447,25.8,78125.63,0.1,0.044,6e-05,5.9333]
[1777671754482,25.8,78118.81,0.1,0.04361,6e-05,5.8891]
[1777671759517,25.81,78119.75,0.1,0.04368,6e-05,5.89668]
[1777671765559,25.81,78117.56,0.1,0.04358,6e-05,5.88523]
[1777671770601,25.81,78117.96,0.1,0.04362,6e-05,5.88949]
[1777671776636,25.82,78117.14,0.1,0.04359,6e-05,5.88652]
[1777671780781,25.82,78093.0,0.1,0.04226,5e-05,5.7398]
[1777671781357,25.82,78093.0,0.1,0.04226,5e-05,5.7398]
[1777671782680,25.81,78070.11,0.1,0.04096,5e-05,5.59408]
[1777671785713,25.81,78062.89,0.1,0.04057,5e-05,5.55044]
[1777671791742,25.8,78065.75,0.1,0.04071,5e-05,5.56597]
[1777671796778,25.8,78066.96,0.1,0.04076,5e-05,5.572]
[1777671801813,25.8,78067.91,0.1,0.0408,5e-05,5.57644]
[1777671805655,25.8,78068.49,0.1,0.04082,5e-05,5.57915]
[1777671810875,25.8,78071.0,0.1,0.04094,5e-05,5.5925]
[1777671814964,25.79,78071.84,0.1,0.04096,5e-05,5.59319]
[1777671820945,25.79,78069.64,0.1,0.04083,5e-05,5.57848]
[1777671826727,25.79,78068.2,0.1,0.04074,5e-05,5.5684]
[1777671831242,25.79,78071.88,0.1,0.04093,5e-05,5.58973]
[1777671835056,25.79,78090.91,0.1,0.04194,5e-05,5.70303]
[1777671840088,25.78,78086.37,0.1,0.04167,5e-05,5.67314]
[1777671843053,25.78,78080.0,0.1,0.04132,5e-05,5.63388]
[1777671843130,25.78,78077.04,0.1,0.04116,5e-05,5.6157]
[1777671848145,25.78,78071.62,0.1,0.04085,5e-05,5.58146]
[1777671853179,25.78,78070.84,0.1,0.04079,5e-05,5.57521]
[1777671858214,25.77,78068.2,0.1,0.04064,5e-05,5.55796]
[1777671860875,25.77,78069.45,0.1,0.04071,5e-05,5.56516]
[1777671860959,25.77,78070.39,0.1,0.04075,5e-05,5.5702]
[1777671866270,25.77,78074.06,0.1,0.04093,5e-05,5.59045]
[1777671871307,25.77,78076.17,0.1,0.04101,5e-05,5.59835]
[1777671876339,25.77,78075.78,0.1,0.04097,5e-05,5.59458]
[1777671877154,25.77,78075.78,0.1,0.04097,5e-05,5.59458]
[1777671882382,25.76,78078.97,0.1,0.04113,5e-05,5.61214]
[1777671887419,25.76,78078.96,0.1,0.04112,5e-05,5.61074]
[1777671892454,25.76,78081.33,0.1,0.04123,5e-05,5.6237]
[1777671897487,25.76,78088.71,0.1,0.04162,5e-05,5.66672]
[1777671901518,25.76,78099.67,0.1,0.0422,5e-05,5.73194]
[1777671906453,25.75,78099.23,0.1,0.04216,5e-05,5.72755]
[1777671911586,25.75,78097.96,0.1,0.04207,5e-05,5.71718]
[1777671916621,25.75,78101.99,0.1,0.04227,5e-05,5.73956]
[1777671917495,25.75,78101.99,0.1,0.04227,5e-05,5.73956]
[1777671924021,25.74,78110.39,0.1,0.04271,6e-05,5.78848]
[1777671925685,25.74,78122.22,0.1,0.04336,6e-05,5.86039]
[1777671927320,25.74,78125.33,0.1,0.04354,6e-05,5.88017]
[1777671932737,25.74,78130.31,0.1,0.04382,6e-05,5.91037]
[1777671937769,25.75,78114.36,0.1,0.04294,6e-05,5.81266]
[1777671942810,25.75,78115.67,0.1,0.04303,6e-05,5.82347]
[1777671947845,25.75,78115.05,0.1,0.04302,6e-05,5.82235]
[1777671952879,25.77,78109.98,0.1,0.04281,6e-05,5.7989]
[1777671957915,25.81,78100.99,0.1,0.04257,6e-05,5.77145]
[1777671958178,25.81,78100.99,0.1,0.04257,6e-05,5.77145]
[1777671960117,25.81,78098.33,0.1,0.04242,6e-05,5.75509]
[1777671965971,25.81,78090.18,0.1,0.04199,5e-05,5.70687]
[1777671971007,25.79,78088.68,0.1,0.0418,5e-05,5.68617]
[1777671976044,25.78,78099.67,0.1,0.04235,5e-05,5.74707]
[1777671981079,25.79,78105.0,0.1,0.0427,6e-05,5.78583]
[1777671986114,25.8,78105.96,0.1,0.04277,6e-05,5.79403]
[1777671991149,25.81,78102.07,0.1,0.0426,6e-05,5.77366]
[1777671996184,25.81,78099.26,0.1,0.04247,6e-05,5.75903]
[1777672001218,25.81,78096.61,0.1,0.04234,5e-05,5.74541]
[1777672006254,25.82,78096.47,0.1,0.04236,5e-05,5.74707]
[1777672011291,25.82,78087.15,0.1,0.04184,5e-05,5.68964]
[1777672016326,25.81,78087.36,0.1,0.04183,5e-05,5.68821]
[1777672021359,25.81,78085.64,0.1,0.04171,5e-05,5.67521]
[1777672024381,25.81,78100.01,0.1,0.04248,6e-05,5.76096]
[1777672029420,25.8,78105.82,0.1,0.04277,6e-05,5.79267]
[1777672034450,25.8,78109.82,0.1,0.04299,6e-05,5.81733]
[1777672039485,25.8,78108.9,0.1,0.04295,6e-05,5.813]
[1777672046534,25.81,78109.97,0.1,0.04303,6e-05,5.82188]
[1777672051568,25.8,78106.1,0.1,0.04279,6e-05,5.79387]
[1777672057612,25.81,78101.55,0.1,0.04256,6e-05,5.76912]
[1777672062646,25.81,78092.35,0.1,0.04208,5e-05,5.71585]
[1777672067681,25.81,78086.56,0.1,0.04178,5e-05,5.68145]
[1777672072716,25.81,78085.37,0.1,0.04169,5e-05,5.67167]
[1777672077751,25.81,78086.57,0.1,0.04173,5e-05,5.67639]
[1777672082786,25.8,78084.2,0.1,0.04158,5e-05,5.65958]
[1777672084584,25.8,78083.67,0.1,0.04155,5e-05,5.6559]
[1777672085807,25.8,78098.29,0.1,0.04233,5e-05,5.74371]
[1777672088828,25.8,78111.33,0.1,0.04307,6e-05,5.82511]
[1777672093863,25.81,78114.17,0.1,0.04325,6e-05,5.84468]
[1777672098898,25.81,78118.18,0.1,0.04349,6e-05,5.87144]
[1777672103225,25.81,78114.65,0.1,0.0433,6e-05,5.85111]
[1777672108968,25.81,78115.36,0.1,0.04337,6e-05,5.85794]
[1777672114004,25.82,78115.13,0.1,0.04335,6e-05,5.85521]
[1777672119044,25.82,78113.49,0.1,0.04328,6e-05,5.84719]
[1777672124075,25.82,78114.94,0.1,0.04338,6e-05,5.85824]
[1777672129110,25.83,78117.22,0.1,0.04352,6e-05,5.87426]
[1777672135155,25.83,78115.65,0.1,0.04346,6e-05,5.86686]
[1777672140190,25.83,78114.21,0.1,0.04339,6e-05,5.85994]
[1777672145225,25.84,78114.12,0.1,0.04341,6e-05,5.86138]
[1777672150261,25.84,78114.21,0.1,0.04343,6e-05,5.86394]
[1777672155294,25.84,78115.02,0.1,0.04349,6e-05,5.87091]
[1777672160329,25.84,78123.38,0.1,0.04398,6e-05,5.92454]
[1777672165363,25.85,78126.03,0.1,0.04414,6e-05,5.94253]
[1777672170399,25.85,78128.14,0.1,0.04428,6e-05,5.95709]
[1777672176386,25.85,78128.58,0.1,0.04429,6e-05,5.95754]
[1777672181476,25.85,78129.89,0.1,0.04438,6e-05,5.96761]
[1777672186511,25.85,78134.62,0.1,0.04466,6e-05,5.99849]
[1777672192553,25.86,78136.86,0.1,0.0448,6e-05,6.01399]
[1777672194267,25.86,78136.86,0.1,0.0448,6e-05,6.01399]
[1777672194271,25.86,78135.88,0.1,0.04475,6e-05,6.00833]
[1777672199601,25.86,78135.11,0.1,0.04472,6e-05,6.00474]
[1777672204638,25.86,78134.66,0.1,0.04471,6e-05,6.00342]
[1777672206673,25.86,78134.5,0.1,0.0447,6e-05,6.00267]
[1777672206710,25.86,78136.63,0.1,0.04483,6e-05,6.01627]
[1777672213701,25.86,78139.83,0.1,0.04502,6e-05,6.03797]
[1777672218736,25.87,78141.52,0.1,0.04513,6e-05,6.04974]
[1777672223219,25.87,78142.86,0.1,0.04522,6e-05,6.05893]
[1777672223283,25.87,78144.16,0.1,0.04529,6e-05,6.06737]
[1777672224778,25.87,78160.98,0.1,0.04628,6e-05,6.17442]
[1777672225803,25.87,78160.98,0.1,0.04628,6e-05,6.17442]
[1777672225892,25.87,78159.3,0.1,0.04618,6e-05,6.16377]
[1777672231827,25.87,78152.6,0.1,0.04577,6e-05,6.11824]
[1777672234902,25.87,78151.71,0.1,0.04572,6e-05,6.11276]
[1777672234952,25.87,78152.33,0.1,0.04575,6e-05,6.11677]
[1777672235779,25.87,78152.33,0.1,0.04575,6e-05,6.11677]
[1777672235858,25.87,78151.85,0.1,0.04573,6e-05,6.11378]
[1777672237164,25.87,78151.85,0.1,0.04573,6e-05,6.11378]
[1777672237266,25.87,78151.85,0.1,0.04573,6e-05,6.11383]
[1777672237713,25.87,78151.85,0.1,0.04573,6e-05,6.11383]
[1777672237869,25.87,78151.85,0.1,0.04573,6e-05,6.11436]
[1777672242909,25.87,78149.99,0.1,0.04564,6e-05,6.1038]
[1777672249955,25.87,78148.3,0.1,0.04554,6e-05,6.09318]
[1777672254990,25.87,78148.8,0.1,0.04557,6e-05,6.09635]
[1777672260025,25.87,78134.97,0.1,0.04477,6e-05,6.00977]
[1777672260688,25.87,78134.97,0.1,0.04477,6e-05,6.00977]
[1777672261305,25.87,78134.97,0.1,0.04477,6e-05,6.00977]
[1777672262011,25.87,78129.53,0.1,0.04447,6e-05,5.97678]
[1777672262048,25.87,78125.42,0.1,0.04424,6e-05,5.9513]
[1777672263410,25.88,78125.42,0.1,0.04424,6e-05,5.95148]
[1777672264054,25.88,78123.43,0.1,0.04413,6e-05,5.93932]
[1777672269088,25.88,78121.12,0.1,0.04401,6e-05,5.92626]
[1777672273117,25.88,78104.35,0.1,0.04308,6e-05,5.82392]
[1777672278151,25.88,78098.83,0.1,0.0428,6e-05,5.79226]
[1777672283185,25.89,78096.09,0.1,0.04267,6e-05,5.77749]
[1777672288222,25.89,78095.63,0.1,0.04266,6e-05,5.77661]
[1777672293257,25.89,78087.56,0.1,0.04221,5e-05,5.7261]
[1777672298292,25.89,78089.77,0.1,0.04235,5e-05,5.74156]
[1777672303332,25.9,78085.23,0.1,0.04212,5e-05,5.71597]
[1777672308363,25.9,78089.0,0.1,0.04234,5e-05,5.7407]
[1777672314405,25.9,78095.46,0.1,0.04272,6e-05,5.78206]
[1777672320451,25.91,78097.69,0.1,0.04286,6e-05,5.79758]
[1777672325481,25.91,78100.8,0.1,0.04304,6e-05,5.81814]
[1777672330516,25.91,78106.49,0.1,0.04337,6e-05,5.85445]
[1777672335553,25.91,78107.28,0.1,0.04343,6e-05,5.86054]
[1777672340588,25.91,78107.96,0.1,0.04348,6e-05,5.86596]
[1777672346630,25.92,78111.31,0.1,0.04368,6e-05,5.888]
[1777672352672,25.91,78113.0,0.1,0.04374,6e-05,5.89414]
[1777672357707,25.91,78114.69,0.1,0.04381,6e-05,5.90228]
[1777672362742,25.9,78114.62,0.1,0.04377,6e-05,5.89724]
[1777672368784,25.9,78115.27,0.1,0.0438,6e-05,5.90052]
[1777672373819,25.9,78112.64,0.1,0.04365,6e-05,5.88424]
[1777672378854,25.9,78115.47,0.1,0.04381,6e-05,5.90181]
[1777672383890,25.9,78116.32,0.1,0.04386,6e-05,5.90811]
[1777672389931,25.91,78127.24,0.1,0.04449,6e-05,5.97684]
[1777672395973,25.91,78132.77,0.1,0.04481,6e-05,6.01202]
[1777672401007,25.91,78133.35,0.1,0.04485,6e-05,6.01607]
[1777672404029,25.91,78143.59,0.1,0.04544,6e-05,6.08053]
[1777672409068,25.91,78150.69,0.1,0.04585,6e-05,6.12532]
[1777672410086,25.91,78150.69,0.1,0.04585,6e-05,6.12532]
[1777672410177,25.91,78150.83,0.1,0.04586,6e-05,6.12616]
[1777672411825,25.91,78150.83,0.1,0.04584,6e-05,6.12271]
[1777672412087,25.91,78151.75,0.1,0.04589,6e-05,6.12849]
[1777672415108,25.91,78140.5,0.1,0.04523,6e-05,6.05731]
[1777672420146,25.91,78132.87,0.1,0.0448,6e-05,6.00985]
[1777672425181,25.91,78126.83,0.1,0.04446,6e-05,5.97284]
[1777672430216,25.91,78114.76,0.1,0.04379,6e-05,5.89889]
[1777672435252,25.91,78119.53,0.1,0.04407,6e-05,5.92994]
[1777672440288,25.91,78122.96,0.1,0.04428,6e-05,5.95239]
[1777672445326,25.92,78117.0,0.1,0.04395,6e-05,5.91655]
[1777672450361,25.92,78115.12,0.1,0.04386,6e-05,5.90629]
[1777672455396,25.92,78118.62,0.1,0.04407,6e-05,5.92943]
[1777672460431,25.92,78123.28,0.1,0.04434,6e-05,5.95957]
[1777672465468,25.92,78124.17,0.1,0.0444,6e-05,5.96616]
[1777672470502,25.92,78126.73,0.1,0.04456,6e-05,5.98297]
[1777672475537,25.93,78127.83,0.1,0.0446,6e-05,5.98711]
[1777672480572,25.93,78131.09,0.1,0.04479,6e-05,6.00812]
[1777672485607,25.93,78133.95,0.1,0.04496,6e-05,6.02648]
[1777672491387,25.93,78133.72,0.1,0.04495,6e-05,6.0255]
[1777672496684,25.93,78136.49,0.1,0.04512,6e-05,6.04324]
[1777672498050,25.93,78136.49,0.1,0.04512,6e-05,6.04324]
[1777672498150,25.93,78146.94,0.1,0.04572,6e-05,6.10921]
[1777672504315,25.93,78145.17,0.1,0.04561,6e-05,6.09768]
[1777672504417,25.93,78144.65,0.1,0.04558,6e-05,6.0943]
[1777672510018,25.93,78142.01,0.1,0.04543,6e-05,6.07749]
[1777672510029,25.93,78143.77,0.1,0.04553,6e-05,6.08851]
[1777672511483,25.93,78143.77,0.1,0.04553,6e-05,6.08851]
[1777672511527,25.93,78145.05,0.1,0.0456,6e-05,6.09654]
[1777672515045,25.93,78142.01,0.1,0.04543,6e-05,6.07724]
[1777672515144,25.93,78137.38,0.1,0.04516,6e-05,6.04799]
[1777672515805,25.93,78137.38,0.1,0.04516,6e-05,6.04799]
[1777672516503,25.93,78137.38,0.1,0.04516,6e-05,6.04799]
[1777672519065,25.93,78137.04,0.1,0.04514,6e-05,6.04584]
[1777672519167,25.93,78137.11,0.1,0.04514,6e-05,6.04625]
[1777672521060,25.93,78137.11,0.1,0.04514,6e-05,6.04625]
[1777672521079,25.93,78136.39,0.1,0.0451,6e-05,6.0417]
[1777672522516,25.93,78136.39,0.1,0.0451,6e-05,6.0417]
[1777672522617,25.93,78136.42,0.1,0.0451,6e-05,6.04187]
[1777672523125,25.93,78136.42,0.1,0.0451,6e-05,6.04187]
[1777672523194,25.93,78136.27,0.1,0.04509,6e-05,6.04091]
[1777672524231,25.93,78136.27,0.1,0.04509,6e-05,6.04091]
[1777672524549,25.93,78136.27,0.1,0.04509,6e-05,6.04091]
[1777672525203,25.93,78133.85,0.1,0.04495,6e-05,6.0257]
[1777672525219,25.93,78133.13,0.1,0.04491,6e-05,6.02118]
[1777672529916,25.93,78122.63,0.1,0.04432,6e-05,5.95583]
[1777672534951,25.93,78120.67,0.1,0.04419,6e-05,5.94117]
[1777672539988,25.93,78121.14,0.1,0.04422,6e-05,5.94495]
[1777672545125,25.93,78118.08,0.1,0.04406,6e-05,5.92663]
[1777672551065,25.93,78124.31,0.1,0.04442,6e-05,5.9663]
[1777672556099,25.93,78126.88,0.1,0.04454,6e-05,5.97948]
[1777672561878,25.92,78127.87,0.1,0.04455,6e-05,5.98053]
[1777672567178,25.92,78136.44,0.1,0.04503,6e-05,6.03358]
[1777672572213,25.92,78134.08,0.1,0.0449,6e-05,6.01912]
[1777672577248,25.92,78132.41,0.1,0.04481,6e-05,6.00906]
[1777672582282,25.91,78132.17,0.1,0.04476,6e-05,6.00344]
[1777672587317,25.91,78132.4,0.1,0.04472,6e-05,5.99966]
[1777672592352,25.9,78132.55,0.1,0.04468,6e-05,5.9943]
[1777672597388,25.9,78129.63,0.1,0.04447,6e-05,5.97102]
[1777672602422,25.89,78129.57,0.1,0.04442,6e-05,5.96575]
[1777672608463,25.88,78131.34,0.1,0.04447,6e-05,5.97104]
[1777672613500,25.87,78133.24,0.1,0.04453,6e-05,5.97818]
[1777672618534,25.87,78131.63,0.1,0.0444,6e-05,5.96338]
[1777672626591,25.85,78130.66,0.1,0.04427,6e-05,5.94983]
[1777672631627,25.85,78129.74,0.1,0.04418,6e-05,5.93939]
[1777672637668,25.84,78128.17,0.1,0.04405,6e-05,5.92517]
[1777672642703,25.84,78127.78,0.1,0.04403,6e-05,5.92378]
[1777672648745,25.84,78127.52,0.1,0.04403,6e-05,5.92336]
[1777672653780,25.85,78127.33,0.1,0.044,6e-05,5.91981]
[1777672658815,25.85,78129.07,0.1,0.04411,6e-05,5.93162]
[1777672664857,25.85,78128.32,0.1,0.04408,6e-05,5.92804]
[1777672669891,25.85,78129.58,0.1,0.04416,6e-05,5.93688]
[1777672674927,25.85,78137.8,0.1,0.04464,6e-05,5.98899]
[1777672679967,25.85,78144.32,0.1,0.045,6e-05,6.02926]
[1777672684999,25.85,78144.18,0.1,0.04499,6e-05,6.02756]
[1777672690034,25.84,78146.29,0.1,0.04508,6e-05,6.03773]
[1777672695070,25.84,78144.29,0.1,0.04492,6e-05,6.01975]
[1777672700109,25.84,78146.59,0.1,0.04505,6e-05,6.03468]
[1777672705139,25.83,78149.32,0.1,0.04519,6e-05,6.04998]
[1777672710175,25.83,78151.58,0.1,0.04533,6e-05,6.06448]
[1777672716218,25.83,78154.79,0.1,0.04549,6e-05,6.08153]
[1777672721251,25.83,78152.03,0.1,0.04533,6e-05,6.0642]
[1777672728303,25.84,78151.73,0.1,0.04532,6e-05,6.06254]
[1777672732329,25.84,78161.99,0.1,0.04591,6e-05,6.12751]
[1777672737364,25.83,78162.88,0.1,0.04596,6e-05,6.13302]
[1777672743408,25.83,78159.56,0.1,0.04577,6e-05,6.11173]
[1777672748445,25.83,78155.1,0.1,0.04551,6e-05,6.08328]
[1777672753479,25.83,78152.39,0.1,0.04535,6e-05,6.0661]
[1777672758515,25.83,78153.11,0.1,0.04539,6e-05,6.07062]
[1777672762094,25.83,78154.73,0.1,0.04548,6e-05,6.08082]
[1777672762542,25.83,78154.66,0.1,0.04548,6e-05,6.08035]
[1777672767076,25.83,78155.2,0.1,0.04547,6e-05,6.07971]
[1777672767578,25.83,78155.13,0.1,0.04546,6e-05,6.07826]
[1777672768508,25.83,78155.13,0.1,0.04546,6e-05,6.07826]
[1777672768586,25.83,78154.93,0.1,0.04544,6e-05,6.07598]
[1777672774628,25.83,78155.33,0.1,0.04544,6e-05,6.07502]
[1777672779661,25.82,78164.94,0.1,0.046,6e-05,6.1357]
[1777672784697,25.82,78168.46,0.1,0.0462,6e-05,6.1576]
[1777672789733,25.82,78172.67,0.1,0.04643,6e-05,6.18277]
[1777672795532,25.82,78175.41,0.1,0.04657,6e-05,6.19756]
[1777672800833,25.81,78177.46,0.1,0.04663,6e-05,6.20441]
[1777672803841,25.8,78191.54,0.1,0.04743,6e-05,6.29118]
[1777672805945,25.8,78193.28,0.1,0.04754,6e-05,6.30223]
[1777672811900,25.8,78200.31,0.1,0.04794,6e-05,6.34609]
[1777672816935,25.8,78202.25,0.1,0.04805,6e-05,6.35705]
[1777672821970,25.79,78201.82,0.1,0.048,6e-05,6.3525]
[1777672827006,25.79,78202.47,0.1,0.04803,6e-05,6.35504]
[1777672835063,25.79,78203.01,0.1,0.04801,6e-05,6.35238]
[1777672841842,25.78,78203.1,0.1,0.04799,6e-05,6.35061]
[1777672848153,25.78,78202.5,0.1,0.04794,6e-05,6.34457]
[1777672853932,25.78,78205.6,0.1,0.04811,6e-05,6.36292]
[1777672854805,25.78,78207.0,0.1,0.04819,6e-05,6.37164]
[1777672854884,25.78,78224.92,0.1,0.04929,6e-05,6.48908]
[1777672855550,25.78,78224.92,0.1,0.04929,6e-05,6.48908]
[1777672855729,25.78,78227.98,0.1,0.04947,6e-05,6.50871]
[1777672856832,25.78,78227.98,0.1,0.04947,6e-05,6.50871]
[1777672856926,25.78,78227.37,0.1,0.04943,6e-05,6.50401]
[1777672857379,25.78,78227.37,0.1,0.04943,6e-05,6.50401]
[1777672857416,25.78,78227.37,0.1,0.04943,6e-05,6.50401]
[1777672863091,25.77,78218.37,0.1,0.04884,6e-05,6.44154]
[1777672863259,25.77,78218.05,0.1,0.04882,6e-05,6.43888]
[1777672865173,25.77,78218.06,0.1,0.04881,6e-05,6.43839]
[1777672865278,25.77,78217.86,0.1,0.04879,6e-05,6.43651]
[1777672866443,25.77,78217.86,0.1,0.04879,6e-05,6.43651]
[1777672866501,25.77,78217.6,0.1,0.04877,6e-05,6.43425]
[1777672872053,25.76,78212.13,0.1,0.04841,6e-05,6.39505]
[1777672877381,25.76,78208.95,0.1,0.04819,6e-05,6.3718]
[1777672882416,25.76,78205.6,0.1,0.04796,6e-05,6.34717]
[1777672887451,25.75,78211.44,0.1,0.04829,6e-05,6.383]
[1777672891766,25.75,78215.01,0.1,0.0485,6e-05,6.40478]
[1777672891798,25.75,78215.2,0.1,0.04848,6e-05,6.40197]
[1777672892181,25.75,78215.2,0.1,0.04848,6e-05,6.40197]
[1777672892247,25.75,78215.2,0.1,0.04848,6e-05,6.40197]
[1777672892248,25.75,78215.2,0.1,0.04848,6e-05,6.40197]
[1777672893052,25.75,78215.2,0.1,0.04848,6e-05,6.40197]
[1777672892486,25.75,78214.88,0.1,0.04845,6e-05,6.3993]
[1777672893493,25.75,78214.89,0.1,0.04845,6e-05,6.3988]
[1777672896485,25.75,78216.7,0.1,0.04855,6e-05,6.40953]
[1777672897775,25.74,78217.13,0.1,0.04857,6e-05,6.41177]
[1777672897898,25.74,78217.13,0.1,0.04856,6e-05,6.41118]
[1777672904570,25.71,78216.29,0.1,0.04828,6e-05,6.38137]
[1777672907591,25.71,78227.36,0.1,0.04895,6e-05,6.45255]
[1777672912626,25.7,78222.31,0.1,0.04861,6e-05,6.41601]
[1777672917660,25.7,78225.91,0.1,0.0488,6e-05,6.4367]
[1777672923706,25.69,78226.27,0.1,0.04878,6e-05,6.43525]
[1777672928738,25.69,78231.18,0.1,0.04906,6e-05,6.46448]
[1777672933772,25.68,78229.31,0.1,0.04891,6e-05,6.44883]
[1777672938808,25.68,78231.71,0.1,0.04903,6e-05,6.46163]
[1777672943843,25.67,78232.76,0.1,0.04907,6e-05,6.4655]
[1777672948878,25.67,78227.32,0.1,0.0487,6e-05,6.42648]
[1777672952906,25.67,78217.29,0.1,0.04804,6e-05,6.3548]
[1777672954816,25.67,78211.69,0.1,0.04769,6e-05,6.3177]
[1777672954919,25.67,78211.37,0.1,0.04767,6e-05,6.31522]
[1777672959954,25.66,78205.4,0.1,0.04729,6e-05,6.27444]
[1777672964975,25.66,78203.6,0.1,0.04717,6e-05,6.26124]
[1777672965071,25.66,78202.8,0.1,0.04712,6e-05,6.25566]
[1777672971033,25.66,78212.6,0.1,0.04769,6e-05,6.31698]
[1777672971341,25.66,78212.6,0.1,0.04769,6e-05,6.31698]
[1777672972040,25.66,78210.15,0.1,0.04753,6e-05,6.30051]
[1777672977075,25.65,78213.75,0.1,0.04769,6e-05,6.31791]
[1777672977933,25.65,78213.75,0.1,0.04769,6e-05,6.31791]
[1777672978089,25.64,78214.3,0.1,0.04771,6e-05,6.32006]
[1777672984058,25.64,78214.13,0.1,0.04767,6e-05,6.31569]
[1777672989165,25.64,78217.15,0.1,0.04783,6e-05,6.33288]
[1777672994200,25.63,78219.04,0.1,0.04793,6e-05,6.3431]
[1777672999235,25.63,78219.41,0.1,0.04793,6e-05,6.34339]
[1777673004270,25.63,78219.24,0.1,0.0479,6e-05,6.3402]
[1777673009305,25.62,78220.1,0.1,0.04793,6e-05,6.34379]
[1777673014342,25.62,78215.59,0.1,0.04762,6e-05,6.30887]
[1777673019378,25.62,78216.44,0.1,0.04765,6e-05,6.31266]
[1777673023295,25.62,78211.6,0.1,0.04734,6e-05,6.27967]
[1777673023405,25.62,78211.6,0.1,0.04734,6e-05,6.27967]
[1777673026727,25.62,78209.94,0.1,0.04724,6e-05,6.26827]
[1777673026828,25.61,78208.7,0.1,0.04716,6e-05,6.2596]
[1777673032200,25.61,78203.27,0.1,0.04682,6e-05,6.22314]
[1777673033180,25.61,78202.06,0.1,0.04674,6e-05,6.21476]
[1777673035239,25.61,78201.68,0.1,0.04672,6e-05,6.21202]
[1777673035665,25.61,78201.68,0.1,0.04672,6e-05,6.21202]
[1777673037054,25.61,78199.47,0.1,0.04658,6e-05,6.19718]
[1777673037099,25.61,78199.51,0.1,0.04658,6e-05,6.19718]
[1777673038137,25.61,78199.51,0.1,0.04658,6e-05,6.19718]
[1777673038154,25.61,78200.73,0.1,0.04665,6e-05,6.20481]
[1777673039040,25.61,78200.73,0.1,0.04665,6e-05,6.20481]
[1777673039099,25.61,78200.72,0.1,0.04665,6e-05,6.20446]
[1777673044554,25.61,78197.33,0.1,0.04643,6e-05,6.18087]
[1777673050178,25.61,78189.07,0.1,0.04593,6e-05,6.12664]
[1777673050271,25.61,78189.39,0.1,0.04594,6e-05,6.12851]
[1777673055631,25.6,78191.37,0.1,0.04605,6e-05,6.14012]
[1777673060665,25.6,78192.91,0.1,0.04613,6e-05,6.14915]
[1777673066708,25.6,78195.49,0.1,0.04628,6e-05,6.16473]
[1777673071743,25.6,78196.99,0.1,0.04633,6e-05,6.17012]
[1777673075777,25.6,78210.92,0.1,0.04716,6e-05,6.25951]
[1777673080815,25.6,78213.83,0.1,0.04732,6e-05,6.27687]
[1777673086855,25.59,78212.69,0.1,0.04724,6e-05,6.2676]
[1777673091890,25.59,78210.87,0.1,0.04711,6e-05,6.25431]
[1777673096925,25.59,78206.77,0.1,0.04684,6e-05,6.2252]
[1777673098151,25.59,78206.77,0.1,0.04684,6e-05,6.2252]
[1777673103975,25.58,78206.24,0.1,0.04675,6e-05,6.21567]
[1777673111023,25.57,78205.92,0.1,0.04669,6e-05,6.20871]
[1777673112066,25.57,78205.92,0.1,0.04669,6e-05,6.20871]
[1777673118073,25.56,78200.18,0.1,0.04629,6e-05,6.16592]
[1777673123108,25.55,78200.74,0.1,0.04627,6e-05,6.16307]
[1777673128143,25.55,78201.97,0.1,0.04628,6e-05,6.16452]
[1777673133178,25.54,78204.45,0.1,0.04634,6e-05,6.17062]
[1777673138213,25.53,78207.14,0.1,0.04644,6e-05,6.18143]
[1777673143248,25.52,78209.68,0.1,0.04653,6e-05,6.19115]
[1777673149290,25.51,78209.57,0.1,0.04645,6e-05,6.1824]
[1777673154325,25.5,78208.97,0.1,0.0464,6e-05,6.17763]
[1777673159360,25.5,78212.61,0.1,0.04662,6e-05,6.2004]
[1777673164395,25.5,78210.67,0.1,0.04649,6e-05,6.18685]
[1777673169429,25.5,78210.57,0.1,0.04648,6e-05,6.18535]
[1777673174466,25.5,78209.21,0.1,0.04639,6e-05,6.17573]
[1777673179501,25.5,78216.97,0.1,0.04684,6e-05,6.22526]
[1777673184535,25.5,78217.83,0.1,0.04689,6e-05,6.22967]
[1777673189570,25.49,78221.32,0.1,0.04709,6e-05,6.25125]
[1777673194855,25.49,78228.57,0.1,0.04749,6e-05,6.2938]
[1777673200966,25.49,78234.57,0.1,0.04784,6e-05,6.33164]
[1777673206689,25.49,78236.46,0.1,0.04793,6e-05,6.34125]
[1777673211724,25.48,78234.6,0.1,0.0478,6e-05,6.32728]
[1777673216759,25.48,78236.57,0.1,0.04791,6e-05,6.33865]
[1777673222032,25.48,78237.55,0.1,0.04796,6e-05,6.34413]
[1777673222066,25.48,78240.33,0.1,0.04812,6e-05,6.36184]
[1777673223808,25.48,78250.24,0.1,0.04873,6e-05,6.42676]
[1777673225061,25.48,78250.24,0.1,0.04873,6e-05,6.42676]
[1777673225133,25.48,78256.37,0.1,0.04911,6e-05,6.46713]
[1777673226463,25.48,78256.37,0.1,0.0491,6e-05,6.46662]
[1777673226829,25.48,78256.9,0.1,0.04913,6e-05,6.46965]
[1777673232426,25.47,78259.21,0.1,0.04926,6e-05,6.483]
[1777673236245,25.47,78262.89,0.1,0.04947,6e-05,6.50551]
[1777673236263,25.47,78261.8,0.1,0.04939,6e-05,6.49768]
[1777673241936,25.46,78262.96,0.1,0.04944,6e-05,6.50232]
[1777673246065,25.46,78259.14,0.1,0.04918,6e-05,6.47527]
[1777673246123,25.46,78260.44,0.1,0.04926,6e-05,6.48351]
[1777673249380,25.46,78260.7,0.1,0.04927,6e-05,6.48431]
[1777673249993,25.46,78260.71,0.1,0.04926,6e-05,6.48344]
[1777673255027,25.46,78261.75,0.1,0.04928,6e-05,6.48455]
[1777673257041,25.45,78252.06,0.1,0.04866,6e-05,6.41901]
[1777673261069,25.45,78232.76,0.1,0.04746,6e-05,6.28998]
[1777673263083,25.45,78221.8,0.1,0.04679,6e-05,6.21798]
[1777673269126,25.45,78219.62,0.1,0.04665,6e-05,6.20333]
[1777673274160,25.45,78215.33,0.1,0.04639,6e-05,6.175]
[1777673280201,25.45,78212.82,0.1,0.04624,6e-05,6.1582]
[1777673285238,25.45,78209.69,0.1,0.04605,6e-05,6.13748]
[1777673290273,25.45,78212.71,0.1,0.04622,6e-05,6.15653]
[1777673290865,25.45,78212.71,0.1,0.04622,6e-05,6.15653]
[1777673291280,25.45,78212.28,0.1,0.04619,6e-05,6.15361]
[1777673296322,25.45,78213.41,0.1,0.04626,6e-05,6.16024]
[1777673301349,25.45,78220.9,0.1,0.0467,6e-05,6.20818]
[1777673306384,25.44,78225.81,0.1,0.04699,6e-05,6.23915]
[1777673311421,25.44,78226.36,0.1,0.04699,6e-05,6.2383]
[1777673315388,25.44,78228.02,0.1,0.04708,6e-05,6.24863]
[1777673315488,25.44,78230.62,0.1,0.04724,6e-05,6.2655]
[1777673315589,25.44,78230.62,0.1,0.04724,6e-05,6.2655]
[1777673316457,25.44,78230.62,0.1,0.04724,6e-05,6.26533]
[1777673321491,25.44,78238.21,0.1,0.04769,6e-05,6.31407]
[1777673325497,25.44,78238.58,0.1,0.04771,6e-05,6.31578]
[1777673325519,25.44,78239.22,0.1,0.04774,6e-05,6.31976]
[1777673329427,25.44,78239.53,0.1,0.04776,6e-05,6.32132]
[1777673329441,25.44,78239.45,0.1,0.04775,6e-05,6.32031]
[1777673335308,25.44,78244.98,0.1,0.04807,6e-05,6.35531]
[1777673340625,25.43,78242.94,0.1,0.04794,6e-05,6.34047]
[1777673345660,25.43,78243.12,0.1,0.04794,6e-05,6.34047]
[1777673351702,25.43,78244.44,0.1,0.048,6e-05,6.34782]
[1777673357743,25.43,78245.23,0.1,0.04804,6e-05,6.35166]
[1777673362779,25.43,78248.17,0.1,0.04821,6e-05,6.36998]
[1777673367821,25.42,78248.67,0.1,0.04823,6e-05,6.37202]
[1777673372853,25.42,78250.34,0.1,0.0483,6e-05,6.37834]
[1777673377884,25.42,78250.56,0.1,0.0483,6e-05,6.37824]
[1777673382920,25.42,78252.02,0.1,0.04837,6e-05,6.38665]
[1777673387953,25.42,78250.38,0.1,0.04826,6e-05,6.37449]
[1777673392991,25.41,78251.02,0.1,0.04829,6e-05,6.37752]
[1777673398025,25.41,78250.63,0.1,0.04825,6e-05,6.3737]
[1777673403063,25.41,78247.77,0.1,0.04806,6e-05,6.35356]
[1777673403854,25.41,78247.77,0.1,0.04806,6e-05,6.35356]
[1777673404067,25.41,78247.66,0.1,0.04806,6e-05,6.35263]
[1777673413130,25.41,78249.56,0.1,0.04815,6e-05,6.36323]
[1777673417216,25.41,78245.04,0.1,0.04787,6e-05,6.33268]
[1777673417253,25.41,78244.45,0.1,0.04783,6e-05,6.32861]
[1777673418229,25.41,78244.45,0.1,0.04783,6e-05,6.32861]
[1777673418515,25.41,78244.45,0.1,0.04783,6e-05,6.32861]
[1777673424208,25.41,78241.86,0.1,0.04766,6e-05,6.31056]
[1777673429244,25.41,78242.48,0.1,0.0477,6e-05,6.31413]
[1777673434280,25.4,78246.4,0.1,0.04791,6e-05,6.33599]
[1777673444351,25.4,78246.94,0.1,0.04793,6e-05,6.33852]
[1777673449386,25.4,78256.16,0.1,0.0485,6e-05,6.39889]
[1777673454421,25.4,78256.85,0.1,0.04853,6e-05,6.40249]
[1777673459454,25.4,78257.03,0.1,0.04853,6e-05,6.40259]
[1777673464491,25.4,78254.8,0.1,0.04838,6e-05,6.38668]
[1777673469525,25.4,78256.84,0.1,0.0485,6e-05,6.39912]
[1777673474560,25.39,78258.49,0.1,0.04859,6e-05,6.40881]
[1777673479595,25.39,78255.66,0.1,0.0484,6e-05,6.38854]
[1777673484630,25.39,78257.94,0.1,0.04853,6e-05,6.4025]
[1777673489665,25.39,78257.36,0.1,0.04848,6e-05,6.39731]
[1777673494700,25.39,78259.59,0.1,0.04858,6e-05,6.40737]
[1777673494870,25.39,78259.59,0.1,0.04858,6e-05,6.40737]
[1777673494972,25.39,78259.58,0.1,0.04858,6e-05,6.4073]
[1777673500750,25.38,78263.92,0.1,0.04884,6e-05,6.43459]
[1777673506500,25.38,78263.65,0.1,0.0488,6e-05,6.43104]
[1777673512832,25.38,78263.8,0.1,0.0488,6e-05,6.43036]
[1777673518874,25.38,78266.71,0.1,0.04896,6e-05,6.44806]
[1777673524919,25.37,78270.77,0.1,0.0492,6e-05,6.4734]
[1777673529951,25.37,78273.03,0.1,0.04933,6e-05,6.48675]
[1777673534987,25.37,78269.11,0.1,0.04906,6e-05,6.45869]
[1777673540033,25.37,78269.06,0.1,0.04904,6e-05,6.45661]
[1777673545056,25.36,78269.25,0.1,0.04903,6e-05,6.45576]
[1777673550092,25.36,78268.27,0.1,0.04896,6e-05,6.44742]
[1777673555134,25.36,78264.78,0.1,0.0487,6e-05,6.41889]
[1777673560161,25.36,78263.89,0.1,0.04863,6e-05,6.41139]
[1777673565197,25.35,78263.14,0.1,0.04856,6e-05,6.40485]
[1777673568362,25.35,78263.25,0.1,0.04856,6e-05,6.40496]
[1777673568420,25.35,78260.15,0.1,0.04837,6e-05,6.384]
[1777673574261,25.35,78258.81,0.1,0.04827,6e-05,6.37335]
[1777673579296,25.35,78266.12,0.1,0.04871,6e-05,6.42039]
[1777673584332,25.35,78267.83,0.1,0.0488,6e-05,6.43009]
[1777673589367,25.33,78275.55,0.1,0.04915,6e-05,6.46775]
[1777673594403,25.31,78274.53,0.1,0.04901,6e-05,6.45269]
[1777673599639,25.31,78271.55,0.1,0.04881,6e-05,6.4314]
[1777673605479,25.29,78272.11,0.1,0.04868,6e-05,6.41777]
[1777673611521,25.27,78273.6,0.1,0.04865,6e-05,6.41356]
[1777673616556,25.26,78275.67,0.1,0.04873,6e-05,6.42205]
[1777673621591,25.26,78276.7,0.1,0.04878,6e-05,6.42782]
[1777673626626,25.26,78276.34,0.1,0.04875,6e-05,6.42432]
[1777673631661,25.26,78277.5,0.1,0.04881,6e-05,6.43109]
[1777673634061,25.26,78285.08,0.1,0.04929,6e-05,6.48164]
[1777673634682,25.26,78286.76,0.1,0.04939,6e-05,6.4927]
[1777673639717,25.26,78287.53,0.1,0.04942,6e-05,6.49631]
[1777673644755,25.25,78286.99,0.1,0.04937,6e-05,6.49105]
[1777673649850,25.25,78285.77,0.1,0.04928,6e-05,6.48149]
[1777673657718,25.25,78281.22,0.1,0.04897,6e-05,6.44818]
[1777673657853,25.25,78280.88,0.1,0.04895,6e-05,6.44556]
[1777673657990,25.25,78280.88,0.1,0.04895,6e-05,6.44556]
[1777673658853,25.25,78276.52,0.1,0.04867,6e-05,6.41593]
[1777673659235,25.25,78276.52,0.1,0.04867,6e-05,6.41593]
[1777673659862,25.25,78272.84,0.1,0.04843,6e-05,6.39098]
[1777673664895,25.25,78274.05,0.1,0.0485,6e-05,6.39799]
[1777673669930,25.24,78269.66,0.1,0.04821,6e-05,6.3674]
[1777673674966,25.24,78267.86,0.1,0.04807,6e-05,6.35074]
[1777673680702,25.24,78265.98,0.1,0.04794,6e-05,6.33734]
[1777673684504,25.24,78266.74,0.1,0.04798,6e-05,6.34158]
[1777673684605,25.24,78274.75,0.1,0.04848,6e-05,6.39465]
[1777673685107,25.24,78274.75,0.1,0.04848,6e-05,6.39465]
[1777673685138,25.24,78277.67,0.1,0.04866,6e-05,6.41423]
[1777673686544,25.24,78277.67,0.1,0.04866,6e-05,6.41423]
[1777673686557,25.24,78277.92,0.1,0.04867,6e-05,6.41525]
[1777673693091,25.24,78276.93,0.1,0.04859,6e-05,6.40718]
[1777673696801,25.24,78274.84,0.1,0.04846,6e-05,6.39274]
[1777673696866,25.24,78274.84,0.1,0.04846,6e-05,6.39274]
[1777673696837,25.24,78247.78,0.1,0.04678,6e-05,6.2127]
[1777673697842,25.24,78232.96,0.1,0.04588,6e-05,6.11577]
[1777673698044,25.24,78232.96,0.1,0.04588,6e-05,6.11577]
[1777673698139,25.24,78232.44,0.1,0.04585,6e-05,6.11238]
[1777673703899,25.24,78233.58,0.1,0.04594,6e-05,6.12206]
[1777673705180,25.24,78255.35,0.1,0.04727,6e-05,6.26589]
[1777673710243,25.24,78253.81,0.1,0.04717,6e-05,6.255]
[1777673717985,25.23,78254.6,0.1,0.0472,6e-05,6.25764]
[1777673725317,25.23,78255.65,0.1,0.04725,6e-05,6.26351]
[1777673730352,25.23,78259.33,0.1,0.04747,6e-05,6.28723]
[1777673732387,25.23,78265.99,0.1,0.04786,6e-05,6.32776]
[1777673732475,25.23,78269.4,0.1,0.04807,6e-05,6.35022]
[1777673738409,25.23,78270.86,0.1,0.04815,6e-05,6.35909]
[1777673744450,25.23,78277.28,0.1,0.04854,6e-05,6.40026]
[1777673748478,25.23,78276.76,0.1,0.04849,6e-05,6.39554]
[1777673753514,25.22,78273.68,0.1,0.04829,6e-05,6.37356]
[1777673758548,25.22,78272.74,0.1,0.04821,6e-05,6.36542]
[1777673764590,25.22,78273.46,0.1,0.04823,6e-05,6.3678]
[1777673769625,25.22,78266.32,0.1,0.04777,6e-05,6.31877]
[1777673774661,25.21,78265.19,0.1,0.04769,6e-05,6.30986]
[1777673780704,25.21,78265.36,0.1,0.04768,6e-05,6.30871]
[1777673785737,25.21,78265.82,0.1,0.04769,6e-05,6.31001]
[1777673790772,25.21,78265.14,0.1,0.04766,6e-05,6.30647]
[1777673795807,25.21,78267.51,0.1,0.04781,6e-05,6.32179]
[1777673800866,25.22,78270.01,0.1,0.04799,6e-05,6.34142]
[1777673805901,25.23,78271.39,0.1,0.04812,6e-05,6.35531]
[1777673810938,25.23,78275.09,0.1,0.0484,6e-05,6.38501]
[1777673815971,25.24,78276.02,0.1,0.04851,6e-05,6.39606]
[1777673821007,25.25,78277.26,0.1,0.04863,6e-05,6.40914]
[1777673826041,25.25,78274.91,0.1,0.04853,6e-05,6.39817]
[1777673831077,25.26,78271.28,0.1,0.04835,6e-05,6.3788]
[1777673836116,25.27,78262.59,0.1,0.04789,6e-05,6.33025]
[1777673842077,25.31,78262.99,0.1,0.04815,6e-05,6.35698]
[1777673847189,25.35,78264.24,0.1,0.04853,6e-05,6.39745]
[1777673852225,25.35,78266.42,0.1,0.04862,6e-05,6.40633]
[1777673857261,25.35,78279.02,0.1,0.0494,6e-05,6.4891]
[1777673862295,25.34,78277.97,0.1,0.0493,6e-05,6.47934]
[1777673867334,25.34,78276.99,0.1,0.04921,6e-05,6.4695]
[1777673872365,25.33,78277.31,0.1,0.04921,6e-05,6.46895]
[1777673877399,25.33,78276.85,0.1,0.04915,6e-05,6.46318]
[1777673882435,25.33,78273.65,0.1,0.04893,6e-05,6.43916]
[1777673887470,25.32,78273.2,0.1,0.04887,6e-05,6.43369]
[1777673890075,25.32,78271.72,0.1,0.04878,6e-05,6.4233]
[1777673890493,25.32,78272.74,0.1,0.04883,6e-05,6.42916]
[1777673894849,25.32,78270.99,0.1,0.04871,6e-05,6.41605]
[1777673894943,25.32,78271.37,0.1,0.04873,6e-05,6.41812]
[1777673900564,25.32,78272.35,0.1,0.04876,6e-05,6.42186]
[1777673905602,25.31,78272.57,0.1,0.04875,6e-05,6.42095]
[1777673911644,25.31,78276.03,0.1,0.04892,6e-05,6.4377]
[1777673916678,25.3,78273.2,0.1,0.04872,6e-05,6.41624]
[1777673921713,25.3,78273.33,0.1,0.0487,6e-05,6.41479]
[1777673927756,25.3,78272.37,0.1,0.04862,6e-05,6.40564]
[1777673932791,25.29,78272.44,0.1,0.0486,6e-05,6.40387]
[1777673937827,25.29,78272.17,0.1,0.04856,6e-05,6.39988]
[1777673943867,25.29,78272.12,0.1,0.04854,6e-05,6.39705]
[1777673948906,25.28,78281.2,0.1,0.04909,6e-05,6.45595]
[1777673953938,25.28,78281.34,0.1,0.04907,6e-05,6.4544]
[1777673959981,25.28,78282.03,0.1,0.04909,6e-05,6.45593]
[1777673966025,25.27,78286.21,0.1,0.04932,6e-05,6.48097]
[1777673970098,25.27,78288.45,0.1,0.04945,6e-05,6.49458]
[1777673970201,25.27,78288.24,0.1,0.04943,6e-05,6.49266]
[1777673976095,25.27,78286.57,0.1,0.04927,6e-05,6.47498]
[1777673981048,25.26,78288.95,0.1,0.04941,6e-05,6.48916]
[1777673981132,25.26,78294.35,0.1,0.04975,6e-05,6.52523]
[1777673981287,25.26,78294.35,0.1,0.04975,6e-05,6.52523]
[1777673981347,25.26,78294.35,0.1,0.04975,6e-05,6.52523]
[1777673981386,25.26,78294.35,0.1,0.04975,6e-05,6.52523]
[1777673982138,25.26,78306.19,0.1,0.0505,6e-05,6.60529]
[1777673983918,25.26,78312.39,0.1,0.0509,7e-05,6.64716]
[1777673984199,25.26,78317.41,0.1,0.05122,7e-05,6.681]
[1777673987996,25.26,78317.08,0.1,0.05118,7e-05,6.67664]
[1777673988180,25.26,78316.45,0.1,0.05113,7e-05,6.67162]
[1777673992045,25.25,78315.49,0.1,0.05105,7e-05,6.66287]
[1777673992211,25.25,78315.5,0.1,0.05104,7e-05,6.6622]
[1777673997242,25.25,78314.93,0.1,0.05097,7e-05,6.65463]
[1777674000896,25.24,78315.85,0.1,0.05101,7e-05,6.65877]
[1777674000998,25.24,78316.49,0.1,0.05105,7e-05,6.66244]
[1777674001489,25.24,78316.49,0.1,0.05105,7e-05,6.66244]
[1777674001590,25.24,78316.84,0.1,0.05106,7e-05,6.66411]
[1777674007315,25.24,78316.36,0.1,0.05099,7e-05,6.6571]
[1777674011017,25.23,78320.38,0.1,0.05124,7e-05,6.68269]
[1777674011106,25.23,78334.87,0.1,0.05219,7e-05,6.78231]
[1777674016395,25.23,78342.09,0.1,0.05263,7e-05,6.82832]
[1777674021065,25.22,78346.41,0.1,0.0529,7e-05,6.85627]
[1777674021120,25.22,78357.17,0.1,0.05363,7e-05,6.93232]
[1777674021682,25.22,78357.17,0.1,0.05363,7e-05,6.93232]
[1777674021779,25.22,78362.18,0.1,0.05397,7e-05,6.96803]
[1777674027609,25.23,78361.59,0.1,0.05394,7e-05,6.96495]
[1777674033500,25.23,78358.3,0.1,0.05371,7e-05,6.94003]
[1777674035794,25.23,78348.29,0.1,0.05304,7e-05,6.8706]
[1777674040238,25.23,78338.22,0.1,0.05238,7e-05,6.8019]
[1777674045367,25.24,78336.08,0.1,0.05226,7e-05,6.78926]
[1777674047124,25.24,78335.96,0.1,0.05226,7e-05,6.78889]
[1777674047243,25.24,78335.96,0.1,0.05226,7e-05,6.78889]
[1777674055656,25.24,78328.32,0.1,0.0518,7e-05,6.74093]
[1777674056389,25.24,78328.32,0.1,0.0518,7e-05,6.74093]
[1777674061697,25.24,78324.96,0.1,0.0516,7e-05,6.7192]
[1777674062631,25.24,78324.96,0.1,0.0516,7e-05,6.7192]
[1777674067738,25.24,78323.55,0.1,0.05148,7e-05,6.70736]
[1777674072776,25.24,78322.36,0.1,0.05142,7e-05,6.7003]
[1777674075843,25.24,78322.36,0.1,0.05142,7e-05,6.7003]
[1777674080951,25.25,78331.26,0.1,0.05204,7e-05,6.76608]
[1777674086487,25.25,78330.69,0.1,0.05203,7e-05,6.76513]
[1777674091909,25.26,78342.14,0.1,0.0528,7e-05,6.84414]
[1777674096944,25.26,78344.08,0.1,0.05295,7e-05,6.85952]
[1777674101979,25.26,78345.75,0.1,0.05308,7e-05,6.87299]
[1777674105816,25.26,78346.49,0.1,0.05314,7e-05,6.8792]
[1777674106007,25.26,78347.41,0.1,0.0532,7e-05,6.88599]
[1777674108123,25.27,78352.36,0.1,0.05354,7e-05,6.92109]
[1777674108125,25.27,78358.97,0.1,0.05399,7e-05,6.96795]
[1777674110320,25.27,78358.97,0.1,0.054,7e-05,6.96814]
[1777674111187,25.27,78359.59,0.1,0.05404,7e-05,6.97271]
[1777674112101,25.27,78359.69,0.1,0.05405,7e-05,6.97359]
[1777674112198,25.27,78359.51,0.1,0.05404,7e-05,6.97249]
[1777674116335,25.27,78359.07,0.1,0.05401,7e-05,6.96989]
[1777674117090,25.27,78357.73,0.1,0.05393,7e-05,6.96076]
[1777674121585,25.27,78351.78,0.1,0.05353,7e-05,6.91961]
[1777674122120,25.27,78348.58,0.1,0.05331,7e-05,6.89737]
[1777674127156,25.27,78351.13,0.1,0.0535,7e-05,6.9166]
[1777674132191,25.27,78356.14,0.1,0.05385,7e-05,6.95301]
[1777674137225,25.27,78356.85,0.1,0.05391,7e-05,6.95905]
[1777674142264,25.28,78358.36,0.1,0.05402,7e-05,6.97068]
[1777674148302,25.28,78356.42,0.1,0.0539,7e-05,6.95819]
[1777674154347,25.28,78356.26,0.1,0.05388,7e-05,6.9547]
[1777674159382,25.28,78359.47,0.1,0.05411,7e-05,6.97841]
[1777674164416,25.28,78359.35,0.1,0.05411,7e-05,6.97846]
[1777674169452,25.28,78361.25,0.1,0.05425,7e-05,6.99274]
[1777674174489,25.28,78361.18,0.1,0.05424,7e-05,6.99204]
[1777674179522,25.28,78360.92,0.1,0.05418,7e-05,6.98624]
[1777674185565,25.27,78362.26,0.1,0.05423,7e-05,6.99106]
[1777674191296,25.26,78363.38,0.1,0.05426,7e-05,6.99439]
[1777674196642,25.26,78361.49,0.1,0.05409,7e-05,6.97727]
[1777674201677,25.25,78362.54,0.1,0.05413,7e-05,6.98115]
[1777674206712,25.25,78363.59,0.1,0.05416,7e-05,6.98441]
[1777674211747,25.24,78364.51,0.1,0.05417,7e-05,6.98385]
[1777674217199,25.24,78369.07,0.1,0.05445,7e-05,7.01347]
[1777674222825,25.24,78364.48,0.1,0.05415,7e-05,6.98178]
[1777674227860,25.24,78362.64,0.1,0.05403,7e-05,6.97014]
[1777674232895,25.24,78364.57,0.1,0.05416,7e-05,6.98316]
[1777674237931,25.24,78367.52,0.1,0.05433,7e-05,7.0005]
[1777674242966,25.23,78367.98,0.1,0.05432,7e-05,7.00019]
[1777674245434,25.23,78373.03,0.1,0.05466,7e-05,7.03535]
[1777674245450,25.23,78373.74,0.1,0.0547,7e-05,7.03963]
[1777674246127,25.23,78373.74,0.1,0.0547,7e-05,7.03963]
[1777674246159,25.23,78372.94,0.1,0.05464,7e-05,7.03313]
[1777674252136,25.22,78370.26,0.1,0.05442,7e-05,7.0101]
[1777674254010,25.22,78369.14,0.1,0.05433,7e-05,7.00057]
[1777674254043,25.22,78368.55,0.1,0.05428,7e-05,6.9956]
[1777674256326,25.22,78365.26,0.1,0.05404,7e-05,6.9715]
[1777674256348,25.22,78361.06,0.1,0.05375,7e-05,6.94105]
[1777674262099,25.21,78359.17,0.1,0.05358,7e-05,6.92347]
[1777674268140,25.21,78360.46,0.1,0.05363,7e-05,6.92847]
[1777674273176,25.2,78360.79,0.1,0.05359,7e-05,6.92387]
[1777674278211,25.2,78362.8,0.1,0.05369,7e-05,6.93462]
[1777674283246,25.19,78361.88,0.1,0.0536,7e-05,6.92455]
[1777674288283,25.19,78361.25,0.1,0.05352,7e-05,6.91643]
[1777674294323,25.18,78361.62,0.1,0.0535,7e-05,6.91453]
[1777674300365,25.17,78360.7,0.1,0.05339,7e-05,6.90348]
[1777674302111,25.17,78359.94,0.1,0.05333,7e-05,6.89737]
[1777674307416,25.17,78356.21,0.1,0.05304,7e-05,6.86676]
[1777674310095,25.17,78348.79,0.1,0.05252,7e-05,6.81331]
[1777674310436,25.16,78348.06,0.1,0.05247,7e-05,6.80758]
[1777674315473,25.16,78348.56,0.1,0.05247,7e-05,6.80808]
[1777674320506,25.16,78346.95,0.1,0.05234,7e-05,6.79395]
[1777674325541,25.15,78347.28,0.1,0.05233,7e-05,6.79342]
[1777674330575,25.15,78347.56,0.1,0.05232,7e-05,6.79255]
[1777674336569,25.15,78348.08,0.1,0.05231,7e-05,6.79034]
[1777674345681,25.14,78349.87,0.1,0.05237,7e-05,6.79661]
[1777674349138,25.13,78349.72,0.1,0.05235,7e-05,6.79443]
[1777674349166,25.13,78349.72,0.1,0.05235,7e-05,6.79443]
[1777674349207,25.13,78349.85,0.1,0.05235,7e-05,6.7942]
[1777674349847,25.13,78349.85,0.1,0.05235,7e-05,6.7942]
[1777674349882,25.13,78349.85,0.1,0.05235,7e-05,6.7942]
[1777674350489,25.13,78349.82,0.1,0.05234,7e-05,6.79343]
[1777674355343,25.13,78349.64,0.1,0.05231,7e-05,6.79047]
[1777674360787,25.12,78352.64,0.1,0.05247,7e-05,6.8074]
[1777674362890,25.12,78353.2,0.1,0.0525,7e-05,6.81013]
[1777674362931,25.12,78353.2,0.1,0.05249,7e-05,6.80951]
[1777674369209,25.12,78353.2,0.1,0.05248,7e-05,6.80766]
[1777674370223,25.12,78346.81,0.1,0.05203,7e-05,6.76121]
[1777674370250,25.12,78346.81,0.1,0.05203,7e-05,6.76121]
[1777674370300,25.12,78346.63,0.1,0.05201,7e-05,6.75937]
[1777674375896,25.11,78344.88,0.1,0.05186,7e-05,6.74368]
[1777674380926,25.11,78343.48,0.1,0.05174,7e-05,6.73117]
[1777674385292,25.11,78345.36,0.1,0.05185,7e-05,6.74259]
[1777674391286,25.1,78349.61,0.1,0.0521,7e-05,6.76884]
[1777674393087,25.1,78350.14,0.1,0.0521,7e-05,6.76777]
[1777674393131,25.1,78350.14,0.1,0.0521,7e-05,6.76777]
[1777674393143,25.1,78351.63,0.1,0.05219,7e-05,6.77759]
[1777674398896,25.09,78353.42,0.1,0.05229,7e-05,6.7872]
[1777674398997,25.09,78353.19,0.1,0.05227,7e-05,6.78499]
[1777674399936,25.09,78353.19,0.1,0.05227,7e-05,6.78499]
[1777674399970,25.09,78353.19,0.1,0.05227,7e-05,6.78499]
[1777674400037,25.09,78353.19,0.1,0.05226,7e-05,6.7844]
[1777674405095,25.09,78351.34,0.1,0.05211,7e-05,6.76855]
[1777674406601,25.09,78351.34,0.1,0.05211,7e-05,6.76855]
[1777674408010,25.09,78351.07,0.1,0.05208,7e-05,6.76551]
[1777674413149,25.08,78348.02,0.1,0.05184,7e-05,6.74081]
[1777674418611,25.08,78346.82,0.1,0.05174,7e-05,6.73026]
[1777674421559,25.08,78345.38,0.1,0.05163,7e-05,6.71914]
[1777674421660,25.08,78345.98,0.1,0.05166,7e-05,6.72223]
[1777674426968,25.07,78346.19,0.1,0.05166,7e-05,6.72153]
[1777674427633,25.07,78346.19,0.1,0.05166,7e-05,6.72153]
[1777674427195,25.07,78346.87,0.1,0.05169,7e-05,6.72518]
[1777674428255,25.07,78346.87,0.1,0.05169,7e-05,6.72464]
[1777674433290,25.07,78343.36,0.1,0.05143,7e-05,6.69758]
[1777674438325,25.06,78343.17,0.1,0.05139,7e-05,6.69365]
[1777674444367,25.06,78344.02,0.1,0.05142,7e-05,6.6964]
[1777674449402,25.06,78345.74,0.1,0.0515,7e-05,6.70572]
[1777674454665,25.05,78347.95,0.1,0.05161,7e-05,6.71541]
[1777674464507,25.04,78344.27,0.1,0.05131,7e-05,6.68408]
[1777674468286,25.04,78344.06,0.1,0.05128,7e-05,6.68106]
[1777674468385,25.04,78344.06,0.1,0.05127,7e-05,6.68054]
[1777674473571,25.04,78341.25,0.1,0.05106,7e-05,6.65846]
[1777674478606,25.03,78337.54,0.1,0.05079,7e-05,6.63033]
[1777674483115,25.03,78338.16,0.1,0.05082,7e-05,6.63276]
[1777674483640,25.03,78339.19,0.1,0.05088,7e-05,6.63943]
[1777674484648,25.03,78329.16,0.1,0.05022,7e-05,6.56978]
[1777674489682,25.03,78322.73,0.1,0.04979,6e-05,6.52423]
[1777674494717,25.03,78320.8,0.1,0.04965,6e-05,6.50999]
[1777674499752,25.03,78318.57,0.1,0.04951,6e-05,6.49536]
[1777674504787,25.03,78317.83,0.1,0.04945,6e-05,6.48891]
[1777674509822,25.02,78324.18,0.1,0.04984,6e-05,6.53034]
[1777674514857,25.02,78327.61,0.1,0.05004,6e-05,6.55006]
[1777674519893,25.02,78329.36,0.1,0.05015,7e-05,6.56191]
[1777674524930,25.02,78329.37,0.1,0.05013,7e-05,6.55983]
[1777674529967,25.02,78331.18,0.1,0.05023,7e-05,6.5703]
[1777674535000,25.01,78330.59,0.1,0.05017,7e-05,6.56433]
[1777674540001,25.01,78331.16,0.1,0.0502,7e-05,6.56687]
[1777674545074,25.01,78326.03,0.1,0.04985,6e-05,6.52986]
[1777674550110,25.01,78316.69,0.1,0.04923,6e-05,6.46479]
[1777674555147,25.01,78309.39,0.1,0.04876,6e-05,6.41427]
[1777674560182,25.01,78312.81,0.1,0.04897,6e-05,6.43676]
[1777674565215,25.0,78313.3,0.1,0.04899,6e-05,6.43933]
[1777674570257,25.0,78310.43,0.1,0.0488,6e-05,6.41913]
[1777674575288,25.0,78307.47,0.1,0.04859,6e-05,6.395]
[1777674580323,25.0,78302.45,0.1,0.04826,6e-05,6.36059]
[1777674585358,25.0,78300.0,0.1,0.0481,6e-05,6.34375]
[1777674590393,25.0,78298.5,0.1,0.04801,6e-05,6.33334]
[1777674594421,25.0,78308.25,0.1,0.04862,6e-05,6.39874]
[1777674599455,25.0,78312.03,0.1,0.04885,6e-05,6.42347]
[1777674604491,25.0,78313.6,0.1,0.04894,6e-05,6.43324]
[1777674609526,25.0,78313.35,0.1,0.04892,6e-05,6.4307]
[1777674614561,25.0,78312.54,0.1,0.04886,6e-05,6.42438]
[1777674619597,25.0,78313.92,0.1,0.04894,6e-05,6.43294]
[1777674624631,24.99,78313.63,0.1,0.04891,6e-05,6.43009]
[1777674632688,24.99,78310.5,0.1,0.04868,6e-05,6.40406]
[1777674637722,24.99,78308.59,0.1,0.04855,6e-05,6.39043]
[1777674644771,24.99,78307.52,0.1,0.04847,6e-05,6.38236]
[1777674649806,24.99,78306.65,0.1,0.04841,6e-05,6.37586]
[1777674654842,24.99,78311.57,0.1,0.04872,6e-05,6.40846]
[1777674659877,24.99,78317.95,0.1,0.04912,6e-05,6.45098]
[1777674664913,24.99,78320.09,0.1,0.04926,6e-05,6.4658]
[1777674669948,24.99,78324.08,0.1,0.04952,6e-05,6.49399]
[1777674674983,24.99,78324.71,0.1,0.04957,6e-05,6.49908]
[1777674680019,24.99,78331.4,0.1,0.05001,7e-05,6.54565]
[1777674683040,24.99,78313.93,0.1,0.04889,6e-05,6.42662]
[1777674688771,24.99,78315.37,0.1,0.049,6e-05,6.43806]
[1777674691727,24.99,78308.51,0.1,0.04854,6e-05,6.38886]
[1777674697140,24.99,78306.64,0.1,0.04843,6e-05,6.37624]
[1777674702175,25.0,78302.12,0.1,0.04814,6e-05,6.34615]
[1777674707209,25.0,78298.84,0.1,0.04795,6e-05,6.32573]
[1777674712245,25.0,78291.78,0.1,0.04753,6e-05,6.28]
[1777674717280,25.0,78290.1,0.1,0.04744,6e-05,6.27094]
[1777674722316,25.0,78290.39,0.1,0.04746,6e-05,6.27298]
[1777674727351,25.0,78289.22,0.1,0.04738,6e-05,6.26476]
[1777674732387,25.0,78283.95,0.1,0.04705,6e-05,6.22936]
[1777674734407,25.0,78293.64,0.1,0.04766,6e-05,6.29406]
[1777674739438,25.0,78300.84,0.1,0.04811,6e-05,6.34232]
[1777674744473,25.0,78302.35,0.1,0.0482,6e-05,6.35204]
[1777674750515,25.0,78305.42,0.1,0.04839,6e-05,6.3725]
[1777674756557,25.0,78308.46,0.1,0.04855,6e-05,6.38852]
[1777674760822,25.0,78309.73,0.1,0.04863,6e-05,6.39661]
[1777674760880,25.0,78310.23,0.1,0.04866,6e-05,6.39983]
[1777674767029,25.0,78311.22,0.1,0.04872,6e-05,6.40713]
[1777674767634,25.0,78312.11,0.1,0.04878,6e-05,6.41268]
[1777674774683,25.0,78313.14,0.1,0.04883,6e-05,6.41855]
[1777674783746,25.0,78312.87,0.1,0.04883,6e-05,6.41821]
[1777674786767,25.0,78310.29,0.1,0.04867,6e-05,6.40151]
[1777674789482,25.0,78310.27,0.1,0.04868,6e-05,6.40216]
[1777674794823,25.0,78306.16,0.1,0.04843,6e-05,6.37564]
[1777674799858,25.01,78306.5,0.1,0.04846,6e-05,6.37924]
[1777674803886,25.0,78295.13,0.1,0.04774,6e-05,6.30204]
[1777674804266,25.0,78295.13,0.1,0.04774,6e-05,6.30204]
[1777674804893,25.0,78292.85,0.1,0.0476,6e-05,6.28669]
[1777674809928,25.0,78287.84,0.1,0.04728,6e-05,6.25313]
[1777674814971,25.0,78285.41,0.1,0.04711,6e-05,6.23337]
[1777674819998,25.0,78284.44,0.1,0.04705,6e-05,6.22676]
[1777674826041,25.0,78283.47,0.1,0.04698,6e-05,6.22008]
[1777674831075,25.0,78280.8,0.1,0.04682,6e-05,6.20215]
[1777674836110,25.0,78276.02,0.1,0.04652,6e-05,6.17056]
[1777674841145,25.0,78271.86,0.1,0.04627,6e-05,6.14321]
[1777674846182,25.0,78271.02,0.1,0.04622,6e-05,6.13795]
[1777674851215,25.0,78270.71,0.1,0.0462,6e-05,6.13616]
[1777674854184,25.0,78270.06,0.1,0.04617,6e-05,6.13195]
[1777674854920,25.0,78270.06,0.1,0.04617,6e-05,6.13195]
[1777674856253,25.0,78279.98,0.1,0.04677,6e-05,6.19761]
[1777674857568,25.0,78279.98,0.1,0.04677,6e-05,6.19761]
[1777674857585,25.0,78279.38,0.1,0.04674,6e-05,6.19352]
[1777674863300,25.0,78279.56,0.1,0.04675,6e-05,6.1945]
[1777674868335,25.0,78281.86,0.1,0.04689,6e-05,6.20955]
[1777674873370,25.0,78281.07,0.1,0.04681,6e-05,6.20061]
[1777674880114,25.0,78279.64,0.1,0.04672,6e-05,6.19084]
[1777674885454,25.0,78280.48,0.1,0.04677,6e-05,6.19629]
[1777674886808,25.0,78280.48,0.1,0.04677,6e-05,6.19629]
[1777674886870,25.0,78280.95,0.1,0.0468,6e-05,6.19939]
[1777674892503,25.0,78270.15,0.1,0.04614,6e-05,6.12795]
[1777674896531,25.0,78257.25,0.1,0.04536,6e-05,6.04398]
[1777674901565,25.01,78247.7,0.1,0.0448,6e-05,5.98322]
[1777674906604,25.01,78244.78,0.1,0.04464,6e-05,5.96602]
[1777674911639,25.01,78245.26,0.1,0.04469,6e-05,5.97107]
[1777674916674,25.01,78236.27,0.1,0.04418,6e-05,5.91531]
[1777674921711,25.02,78233.66,0.1,0.04405,6e-05,5.90107]
[1777674926748,25.02,78225.15,0.1,0.04358,6e-05,5.84925]
[1777674931781,25.03,78219.6,0.1,0.04326,6e-05,5.81361]
[1777674936817,25.03,78227.48,0.1,0.04375,6e-05,5.86694]
[1777674941852,25.03,78226.66,0.1,0.04372,6e-05,5.86457]
[1777674946888,25.04,78223.79,0.1,0.04358,6e-05,5.84921]
[1777674951923,25.04,78223.27,0.1,0.04358,6e-05,5.84888]
[1777674960986,25.05,78222.04,0.1,0.04356,6e-05,5.84643]
[1777674966021,25.06,78225.11,0.1,0.04377,6e-05,5.86905]
[1777674971056,25.06,78230.81,0.1,0.04412,6e-05,5.90822]
[1777674976091,25.06,78234.8,0.1,0.04438,6e-05,5.93632]
[1777674983140,25.07,78238.25,0.1,0.04462,6e-05,5.96189]
[1777674988175,25.07,78239.6,0.1,0.04472,6e-05,5.97294]
[1777674993210,25.07,78240.94,0.1,0.0448,6e-05,5.9806]
[1777674998250,25.08,78233.7,0.1,0.04439,6e-05,5.93634]
[1777675003280,25.08,78233.7,0.1,0.04442,6e-05,5.93903]
[1777675008500,25.08,78232.0,0.1,0.04434,6e-05,5.93017]
[1777675014358,25.09,78230.16,0.1,0.04426,6e-05,5.92195]
[1777675019392,25.09,78228.53,0.1,0.04419,6e-05,5.91405]
[1777675024742,25.1,78225.61,0.1,0.04404,6e-05,5.89737]
[1777675031166,25.1,78221.02,0.1,0.04381,6e-05,5.8723]
[1777675036513,25.11,78221.33,0.1,0.04385,6e-05,5.87703]
[1777675041549,25.11,78221.63,0.1,0.04389,6e-05,5.8817]
[1777675047114,25.11,78221.7,0.1,0.04392,6e-05,5.88433]
[1777675053633,25.12,78221.3,0.1,0.04392,6e-05,5.88332]
[1777675058668,25.13,78221.03,0.1,0.04393,6e-05,5.88435]
[1777675063703,25.13,78219.72,0.1,0.04388,6e-05,5.87877]
[1777675070753,25.13,78219.27,0.1,0.04389,6e-05,5.87983]
[1777675075792,25.14,78214.52,0.1,0.04364,6e-05,5.85237]
[1777675079111,25.14,78216.02,0.1,0.04373,6e-05,5.86309]
[1777675079211,25.14,78215.91,0.1,0.04373,6e-05,5.86298]
[1777675079851,25.14,78215.91,0.1,0.04373,6e-05,5.86298]
[1777675079919,25.14,78215.91,0.1,0.04374,6e-05,5.86356]
[1777675081885,25.14,78215.91,0.1,0.04374,6e-05,5.86414]
[1777675081987,25.14,78215.76,0.1,0.04374,6e-05,5.86377]
[1777675083052,25.14,78215.76,0.1,0.04374,6e-05,5.86377]
[1777675083065,25.14,78215.88,0.1,0.04375,6e-05,5.86511]
[1777675088891,25.15,78215.68,0.1,0.04377,6e-05,5.86729]
[1777675094932,25.15,78212.98,0.1,0.04365,6e-05,5.85358]
[1777675099878,25.16,78211.85,0.1,0.0436,6e-05,5.84871]
[1777675099969,25.16,78211.4,0.1,0.04358,6e-05,5.84642]
[1777675100556,25.16,78211.4,0.1,0.04358,6e-05,5.84642]
[1777675100657,25.16,78210.39,0.1,0.04353,6e-05,5.84059]
[1777675106011,25.16,78210.9,0.1,0.04359,6e-05,5.84674]
[1777675114067,25.17,78213.12,0.1,0.04373,6e-05,5.86198]
[1777675116478,25.17,78211.07,0.1,0.04362,6e-05,5.85006]
[1777675117088,25.17,78211.26,0.1,0.04364,6e-05,5.85184]
[1777675117617,25.17,78211.26,0.1,0.04364,6e-05,5.85184]
[1777675118095,25.17,78209.44,0.1,0.04354,6e-05,5.84085]
[1777675123130,25.18,78209.25,0.1,0.04356,6e-05,5.84259]
[1777675128165,25.18,78209.51,0.1,0.0436,6e-05,5.84717]
[1777675133201,25.19,78210.42,0.1,0.04368,6e-05,5.85584]
[1777675138235,25.19,78210.68,0.1,0.04372,6e-05,5.86036]
[1777675143269,25.19,78215.7,0.1,0.04404,6e-05,5.89502]
[1777675148305,25.2,78217.56,0.1,0.04417,6e-05,5.90948]
[1777675153340,25.2,78218.66,0.1,0.04426,6e-05,5.919]
[1777675161396,25.21,78219.76,0.1,0.04436,6e-05,5.92993]
[1777675166161,25.21,78219.54,0.1,0.04435,6e-05,5.929]
[1777675166178,25.21,78219.45,0.1,0.04436,6e-05,5.93032]
[1777675168654,25.21,78218.95,0.1,0.04434,6e-05,5.92805]
[1777675169222,25.21,78218.95,0.1,0.04434,6e-05,5.92805]
[1777675171925,25.21,78216.59,0.1,0.04419,6e-05,5.91097]
[1777675172474,25.22,78215.79,0.1,0.04415,6e-05,5.90634]
[1777675178515,25.22,78218.35,0.1,0.04433,6e-05,5.92561]
[1777675184560,25.22,78218.66,0.1,0.04437,6e-05,5.93028]
[1777675189593,25.23,78215.97,0.1,0.04423,6e-05,5.91524]
[1777675194628,25.23,78216.29,0.1,0.04427,6e-05,5.91939]
[1777675201681,25.23,78216.49,0.1,0.04431,6e-05,5.92353]
[1777675206712,25.24,78216.71,0.1,0.04434,6e-05,5.92693]
[1777675211748,25.24,78216.78,0.1,0.04437,6e-05,5.92972]
[1777675216782,25.24,78216.07,0.1,0.04434,6e-05,5.92673]
[1777675221820,25.25,78218.89,0.1,0.04452,6e-05,5.94697]
[1777675226852,25.25,78218.88,0.1,0.04454,6e-05,5.94868]
[1777675230879,25.25,78229.1,0.1,0.04516,6e-05,6.01557]
[1777675235917,25.25,78225.93,0.1,0.04496,6e-05,5.9932]
[1777675240951,25.25,78226.29,0.1,0.045,6e-05,5.99724]
[1777675245989,25.26,78224.46,0.1,0.0449,6e-05,5.98726]
[1777675251024,25.26,78223.89,0.1,0.04489,6e-05,5.98555]
[1777675257070,25.26,78224.27,0.1,0.04493,6e-05,5.99052]
[1777675258021,25.26,78224.27,0.1,0.04493,6e-05,5.99052]
[1777675258113,25.26,78224.19,0.1,0.04493,6e-05,5.99043]
[1777675264113,25.27,78222.76,0.1,0.04487,6e-05,5.98375]
[1777675269148,25.27,78219.71,0.1,0.04471,6e-05,5.96637]
[1777675270152,25.27,78219.71,0.1,0.04471,6e-05,5.96637]
[1777675270218,25.27,78218.18,0.1,0.04463,6e-05,5.957]
[1777675273926,25.27,78218.18,0.1,0.04464,6e-05,5.95836]
[1777675274184,25.27,78216.94,0.1,0.04457,6e-05,5.95087]
[1777675276198,25.28,78202.95,0.1,0.04376,6e-05,5.86264]
[1777675277510,25.28,78202.95,0.1,0.04376,6e-05,5.86264]
[1777675277529,25.28,78202.3,0.1,0.04373,6e-05,5.85911]
[1777675278144,25.28,78202.3,0.1,0.04373,6e-05,5.85911]
[1777675278240,25.28,78202.05,0.1,0.04372,6e-05,5.85813]
[1777675283247,25.28,78199.09,0.1,0.04358,6e-05,5.84238]
[1777675288282,25.29,78199.11,0.1,0.04361,6e-05,5.84549]
[1777675293317,25.29,78198.93,0.1,0.0436,6e-05,5.84391]
[1777675299360,25.3,78199.31,0.1,0.04365,6e-05,5.84959]
[1777675304396,25.3,78199.86,0.1,0.04371,6e-05,5.85574]
[1777675309430,25.3,78202.37,0.1,0.04388,6e-05,5.87423]
[1777675312111,25.3,78201.64,0.1,0.04384,6e-05,5.87061]
[1777675312450,25.31,78201.69,0.1,0.04385,6e-05,5.87144]
[1777675317123,25.31,78201.73,0.1,0.04387,6e-05,5.87371]
[1777675317487,25.31,78200.72,0.1,0.04382,6e-05,5.86781]
[1777675321067,25.31,78195.04,0.1,0.04351,6e-05,5.83347]
[1777675321513,25.31,78195.5,0.1,0.04354,6e-05,5.83694]
[1777675326549,25.32,78195.49,0.1,0.04356,6e-05,5.83967]
[1777675331587,25.32,78196.68,0.1,0.04366,6e-05,5.8498]
[1777675337626,25.32,78196.23,0.1,0.04366,6e-05,5.84991]
[1777675343668,25.33,78197.14,0.1,0.04373,6e-05,5.85847]
[1777675348704,25.33,78206.14,0.1,0.04428,6e-05,5.91773]
[1777675353739,25.33,78208.65,0.1,0.04442,6e-05,5.93198]
[1777675356775,25.33,78209.97,0.1,0.0445,6e-05,5.94104]
[1777675357450,25.34,78209.82,0.1,0.0445,6e-05,5.94069]
[1777675358103,25.34,78209.82,0.1,0.0445,6e-05,5.94069]
[1777675358167,25.34,78209.82,0.1,0.0445,6e-05,5.94099]
[1777675365825,25.34,78211.38,0.1,0.04461,6e-05,5.95317]
[1777675370859,25.34,78211.57,0.1,0.04464,6e-05,5.95596]
[1777675377589,25.34,78209.66,0.1,0.04455,6e-05,5.94596]
[1777675383951,25.35,78207.07,0.1,0.04442,6e-05,5.93174]
[1777675388986,25.35,78207.65,0.1,0.04447,6e-05,5.93717]
[1777675394020,25.35,78206.64,0.1,0.04442,6e-05,5.93249]
[1777675399055,25.36,78205.92,0.1,0.0444,6e-05,5.92969]
[1777675404092,25.36,78204.34,0.1,0.04432,6e-05,5.92153]
[1777675409127,25.36,78204.5,0.1,0.04435,6e-05,5.92437]
[1777675414162,25.36,78203.97,0.1,0.04431,6e-05,5.91944]
[1777675419197,25.37,78202.57,0.1,0.04425,6e-05,5.91243]
[1777675424232,25.37,78203.71,0.1,0.04433,6e-05,5.92147]
[1777675429267,25.37,78203.58,0.1,0.04434,6e-05,5.92242]
[1777675434653,25.37,78203.0,0.1,0.04432,6e-05,5.92015]
[1777675434692,25.37,78202.6,0.1,0.0443,6e-05,5.91796]
[1777675440690,25.38,78203.01,0.1,0.04434,6e-05,5.92233]
[1777675441351,25.38,78205.66,0.1,0.0445,6e-05,5.93989]
[1777675446387,25.38,78206.28,0.1,0.04455,6e-05,5.94542]
[1777675452428,25.38,78207.82,0.1,0.04466,6e-05,5.95709]
[1777675457463,25.39,78208.25,0.1,0.0447,6e-05,5.96133]
[1777675462498,25.39,78207.54,0.1,0.04467,6e-05,5.95831]
[1777675467534,25.39,78207.53,0.1,0.04468,6e-05,5.95978]
[1777675472568,25.39,78206.89,0.1,0.04464,6e-05,5.95379]
[1777675478611,25.39,78205.42,0.1,0.04457,6e-05,5.94636]
[1777675483646,25.4,78205.24,0.1,0.04457,6e-05,5.94685]
[1777675488682,25.4,78206.1,0.1,0.04464,6e-05,5.95395]
[1777675492710,25.4,78196.28,0.1,0.04408,6e-05,5.89292]
[1777675495731,25.4,78224.82,0.1,0.04577,6e-05,6.07657]
[1777675496738,25.4,78236.58,0.1,0.04648,6e-05,6.15293]
[1777675501774,25.4,78229.69,0.1,0.04606,6e-05,6.10788]
[1777675504795,25.4,78216.76,0.1,0.04529,6e-05,6.02468]
[1777675509830,25.4,78211.14,0.1,0.04497,6e-05,5.9896]
[1777675514865,25.41,78210.68,0.1,0.04495,6e-05,5.98772]
[1777675520692,25.41,78210.48,0.1,0.04495,6e-05,5.98728]
[1777675520793,25.41,78210.48,0.1,0.04495,6e-05,5.9877]
[1777675521360,25.41,78210.48,0.1,0.04495,6e-05,5.9877]
[1777675521462,25.41,78209.62,0.1,0.0449,6e-05,5.98241]
[1777675526958,25.41,78210.45,0.1,0.04496,6e-05,5.98874]
[1777675531994,25.41,78208.65,0.1,0.04484,6e-05,5.97486]
[1777675538721,25.41,78205.2,0.1,0.04465,6e-05,5.95455]
[1777675541082,25.41,78205.47,0.1,0.04467,6e-05,5.95652]
[1777675541162,25.41,78204.27,0.1,0.04461,6e-05,5.94938]
[1777675548791,25.42,78202.07,0.1,0.0445,6e-05,5.93739]
[1777675554148,25.42,78201.88,0.1,0.0445,6e-05,5.93781]
[1777675557216,25.42,78202.07,0.1,0.04451,6e-05,5.93929]
[1777675557317,25.42,78202.34,0.1,0.04453,6e-05,5.94154]
[1777675563211,25.42,78202.67,0.1,0.04457,6e-05,5.94521]
[1777675568246,25.43,78197.76,0.1,0.04429,6e-05,5.91548]
[1777675573284,25.43,78197.64,0.1,0.0443,6e-05,5.9163]
[1777675575707,25.43,78197.9,0.1,0.04432,6e-05,5.91827]
[1777675575809,25.43,78196.33,0.1,0.04423,6e-05,5.90862]
[1777675581339,25.43,78196.0,0.1,0.04423,6e-05,5.90855]
[1777675586431,25.43,78200.05,0.1,0.04448,6e-05,5.93555]
[1777675586529,25.43,78199.62,0.1,0.04446,6e-05,5.93312]
[1777675587226,25.43,78199.62,0.1,0.04446,6e-05,5.93312]
[1777675587381,25.43,78199.62,0.1,0.04446,6e-05,5.93341]
[1777675590335,25.44,78199.67,0.1,0.04447,6e-05,5.93403]
[1777675590436,25.44,78199.74,0.1,0.04448,6e-05,5.93508]
[1777675595438,25.44,78200.21,0.1,0.04449,6e-05,5.93621]
[1777675600473,25.44,78198.87,0.1,0.04443,6e-05,5.92928]
[1777675605507,25.44,78199.23,0.1,0.04447,6e-05,5.93317]
[1777675606134,25.44,78199.23,0.1,0.04447,6e-05,5.93317]
[1777675606518,25.44,78199.37,0.1,0.04448,6e-05,5.93438]
[1777675611550,25.45,78191.51,0.1,0.04404,6e-05,5.88649]
[1777675612698,25.45,78191.51,0.1,0.04404,6e-05,5.88649]
[1777675612758,25.45,78191.21,0.1,0.04402,6e-05,5.88499]
[1777675613738,25.45,78191.21,0.1,0.04402,6e-05,5.88499]
[1777675613813,25.45,78191.59,0.1,0.04405,6e-05,5.88779]
[1777675619605,25.45,78193.03,0.1,0.04416,6e-05,5.89922]
[1777675624640,25.45,78194.54,0.1,0.04426,6e-05,5.91058]
[1777675629895,25.45,78194.59,0.1,0.04427,6e-05,5.91161]
[1777675637733,25.46,78195.57,0.1,0.04436,6e-05,5.92158]
[1777675643775,25.46,78195.95,0.1,0.0444,6e-05,5.92597]
[1777675649499,25.47,78195.23,0.1,0.04438,6e-05,5.92339]
[1777675654852,25.47,78196.12,0.1,0.04442,6e-05,5.92731]
[1777675660894,25.47,78196.69,0.1,0.04447,6e-05,5.93288]
[1777675665929,25.47,78196.87,0.1,0.0445,6e-05,5.93559]
[1777675670965,25.48,78196.52,0.1,0.04449,6e-05,5.93491]
[1777675676000,25.48,78198.93,0.1,0.04465,6e-05,5.95163]
[1777675683052,25.48,78189.76,0.1,0.04413,6e-05,5.89591]
[1777675688090,25.48,78190.34,0.1,0.04419,6e-05,5.90148]
[1777675693121,25.49,78191.86,0.1,0.04429,6e-05,5.91296]
[1777675698156,25.49,78191.77,0.1,0.0443,6e-05,5.91422]
[1777675703192,25.49,78194.98,0.1,0.04451,6e-05,5.93631]
[1777675709929,25.5,78189.62,0.1,0.04422,6e-05,5.90499]
[1777675716284,25.5,78188.05,0.1,0.04413,6e-05,5.89489]
[1777675722325,25.5,78189.43,0.1,0.04424,6e-05,5.90636]
[1777675728367,25.51,78191.12,0.1,0.04436,6e-05,5.91973]
[1777675733403,25.51,78192.07,0.1,0.04444,6e-05,5.92789]
[1777675738438,25.51,78192.44,0.1,0.04448,6e-05,5.93231]
[1777675743473,25.51,78193.24,0.1,0.04451,6e-05,5.93596]
[1777675746494,25.51,78183.3,0.1,0.04392,6e-05,5.87108]
[1777675747343,25.51,78183.3,0.1,0.04392,6e-05,5.87108]
[1777675752538,25.51,78170.14,0.1,0.04314,6e-05,5.78647]
[1777675754243,25.51,78166.19,0.1,0.04291,6e-05,5.76137]
[1777675757011,25.5,78150.75,0.1,0.04203,6e-05,5.6646]
[1777675760591,25.5,78141.05,0.1,0.04149,6e-05,5.60387]
[1777675762606,25.5,78131.27,0.1,0.04095,5e-05,5.54394]
[1777675766634,25.5,78120.98,0.1,0.04038,5e-05,5.48113]
[1777675770662,25.5,78107.04,0.1,0.03963,5e-05,5.39735]
[1777675775215,25.5,78103.73,0.1,0.03943,5e-05,5.37438]
[1777675780733,25.5,78117.52,0.1,0.04017,5e-05,5.4563]
[1777675785768,25.5,78120.89,0.1,0.04034,5e-05,5.47567]
[1777675790805,25.5,78126.7,0.1,0.04065,5e-05,5.50982]
[1777675795837,25.49,78134.45,0.1,0.04106,5e-05,5.55553]
[1777675800872,25.49,78133.37,0.1,0.04099,5e-05,5.54767]
[1777675804114,25.49,78131.15,0.1,0.04086,5e-05,5.53374]
[1777675804901,25.49,78124.25,0.1,0.04048,5e-05,5.49166]
[1777675810942,25.49,78124.15,0.1,0.04047,5e-05,5.49018]
[1777675815980,25.49,78122.1,0.1,0.04035,5e-05,5.47723]
[1777675821017,25.49,78123.15,0.1,0.0404,5e-05,5.48301]
[1777675827059,25.49,78124.2,0.1,0.04045,5e-05,5.48863]
[1777675832093,25.49,78126.55,0.1,0.04055,5e-05,5.49891]
[1777675837127,25.49,78127.87,0.1,0.04062,5e-05,5.50621]
[1777675841054,25.48,78128.12,0.1,0.04063,5e-05,5.5073]
[1777675846195,25.48,78140.77,0.1,0.04131,5e-05,5.58301]
[1777675851225,25.48,78142.52,0.1,0.04139,6e-05,5.59236]
[1777675856264,25.48,78142.05,0.1,0.04136,6e-05,5.58814]
[1777675861299,25.48,78140.65,0.1,0.04127,5e-05,5.5783]
[1777675867339,25.47,78142.25,0.1,0.04134,6e-05,5.58652]
[1777675872374,25.47,78141.86,0.1,0.04131,6e-05,5.5828]
[1777675877408,25.47,78140.53,0.1,0.04122,5e-05,5.57339]
[1777675883083,25.47,78142.02,0.1,0.0413,6e-05,5.58146]
[1777675883144,25.47,78141.67,0.1,0.04127,5e-05,5.57878]
[1777675886863,25.47,78140.48,0.1,0.0412,5e-05,5.571]
[1777675886903,25.47,78140.74,0.1,0.04121,5e-05,5.57207]
[1777675887434,25.47,78140.74,0.1,0.04121,5e-05,5.57207]
[1777675887496,25.47,78140.81,0.1,0.04121,5e-05,5.57224]
[1777675888774,25.47,78140.81,0.1,0.04121,5e-05,5.57224]
[1777675888785,25.47,78140.81,0.1,0.04121,5e-05,5.57198]
[1777675889475,25.47,78140.81,0.1,0.04121,5e-05,5.57198]
[1777675889492,25.47,78140.81,0.1,0.04121,5e-05,5.57172]
[1777675894682,25.46,78139.18,0.1,0.04109,5e-05,5.55772]
[1777675901262,25.46,78138.71,0.1,0.04105,5e-05,5.55299]
[1777675906253,25.46,78143.38,0.1,0.04129,6e-05,5.58043]
[1777675907389,25.46,78144.8,0.1,0.04137,6e-05,5.58851]
[1777675910739,25.46,78147.0,0.1,0.04148,6e-05,5.60103]
[1777675916684,25.45,78140.57,0.1,0.04111,5e-05,5.55971]
[1777675919827,25.45,78139.21,0.1,0.04103,5e-05,5.5512]
[1777675919913,25.45,78138.65,0.1,0.04099,5e-05,5.54736]
[1777675925990,25.45,78138.47,0.1,0.04097,5e-05,5.54517]
[1777675926033,25.45,78139.41,0.1,0.04102,5e-05,5.55067]
[1777675926408,25.45,78139.41,0.1,0.04102,5e-05,5.55067]
[1777675926755,25.45,78139.41,0.1,0.04102,5e-05,5.55045]
[1777675927936,25.45,78139.41,0.1,0.04102,5e-05,5.55045]
[1777675928037,25.45,78140.98,0.1,0.04111,5e-05,5.55977]
[1777675930182,25.45,78140.98,0.1,0.0411,5e-05,5.55955]
[1777675930283,25.45,78140.73,0.1,0.04109,5e-05,5.55779]
[1777675935314,25.45,78141.62,0.1,0.04113,5e-05,5.56225]
[1777675940258,25.45,78144.09,0.1,0.04125,6e-05,5.57594]
[1777675940364,25.45,78144.09,0.1,0.04125,6e-05,5.57594]
[1777675940683,25.45,78144.59,0.1,0.04128,6e-05,5.57872]
[1777675942756,25.45,78149.3,0.1,0.04153,6e-05,5.60696]
[1777675942869,25.45,78152.56,0.1,0.04171,6e-05,5.62663]
[1777675943996,25.45,78152.56,0.1,0.04171,6e-05,5.62663]
[1777675944055,25.44,78152.4,0.1,0.0417,6e-05,5.6253]
[1777675949809,25.44,78152.09,0.1,0.04167,6e-05,5.62273]
[1777675954749,25.44,78150.45,0.1,0.04154,6e-05,5.60678]
[1777675959988,25.44,78151.55,0.1,0.04158,6e-05,5.61171]
[1777675965024,25.43,78154.59,0.1,0.04173,6e-05,5.62876]
[1777675970060,25.43,78155.42,0.1,0.04176,6e-05,5.63214]
[1777675976101,25.43,78155.98,0.1,0.04178,6e-05,5.63374]
[1777675981146,25.43,78157.09,0.1,0.04183,6e-05,5.63901]
[1777675983267,25.43,78155.54,0.1,0.04174,6e-05,5.62914]
[1777675983302,25.43,78147.14,0.1,0.04127,6e-05,5.57737]
[1777675983961,25.43,78147.14,0.1,0.04127,6e-05,5.57737]
[1777675984159,25.43,78147.14,0.1,0.04127,6e-05,5.57711]
[1777675984758,25.43,78147.14,0.1,0.04127,6e-05,5.57711]
[1777675985167,25.43,78145.64,0.1,0.04118,5e-05,5.56772]
[1777675988053,25.42,78142.08,0.1,0.04098,5e-05,5.54558]
[1777675988187,25.42,78139.98,0.1,0.04087,5e-05,5.5326]
[1777675990031,25.42,78138.6,0.1,0.04079,5e-05,5.52402]
[1777675990202,25.42,78138.24,0.1,0.04077,5e-05,5.52163]
[1777675992063,25.42,78139.9,0.1,0.04086,5e-05,5.53151]
[1777675992215,25.42,78140.84,0.1,0.04091,5e-05,5.537]
[1777675992749,25.42,78140.84,0.1,0.04091,5e-05,5.537]
[1777675993362,25.42,78140.84,0.1,0.04091,5e-05,5.537]
[1777676002285,25.42,78132.13,0.1,0.04041,5e-05,5.48198]
[1777676004625,25.42,78134.21,0.1,0.04052,5e-05,5.49412]
[1777676005306,25.42,78135.7,0.1,0.0406,5e-05,5.50291]
[1777676010046,25.42,78137.28,0.1,0.04068,5e-05,5.51147]
[1777676010341,25.42,78137.35,0.1,0.04068,5e-05,5.51164]
[1777676015377,25.42,78141.64,0.1,0.04088,5e-05,5.53318]
[1777676020413,25.41,78146.92,0.1,0.04115,6e-05,5.56391]
[1777676025448,25.41,78148.42,0.1,0.04122,6e-05,5.57153]
[1777676030482,25.41,78148.09,0.1,0.04119,6e-05,5.56791]
[1777676035518,25.41,78147.46,0.1,0.04114,6e-05,5.56247]
[1777676040562,25.4,78148.27,0.1,0.04117,6e-05,5.56584]
[1777676045588,25.4,78150.2,0.1,0.04126,6e-05,5.57607]
[1777676050623,25.4,78153.69,0.1,0.04144,6e-05,5.59587]
[1777676055658,25.4,78154.28,0.1,0.04146,6e-05,5.59754]
[1777676062386,25.39,78154.13,0.1,0.04143,6e-05,5.59478]
[1777676068546,25.39,78148.96,0.1,0.04113,6e-05,5.56178]
[1777676068749,25.39,78137.79,0.1,0.04052,5e-05,5.4935]
[1777676072456,25.39,78128.09,0.1,0.03997,5e-05,5.43153]
[1777676079828,25.39,78130.25,0.1,0.04008,5e-05,5.44412]
[1777676084863,25.39,78134.52,0.1,0.04031,5e-05,5.46943]
[1777676089899,25.39,78133.37,0.1,0.04024,5e-05,5.46212]
[1777676095131,25.39,78132.75,0.1,0.04021,5e-05,5.45814]
[1777676100484,25.39,78127.63,0.1,0.03993,5e-05,5.4272]
[1777676107179,25.39,78125.64,0.1,0.03983,5e-05,5.41535]
[1777676113060,25.39,78129.05,0.1,0.04001,5e-05,5.43598]
[1777676118094,25.39,78130.16,0.1,0.04007,5e-05,5.44267]
[1777676123130,25.39,78134.51,0.1,0.0403,5e-05,5.46883]
[1777676130178,25.39,78135.37,0.1,0.04035,5e-05,5.47376]
[1777676137275,25.39,78135.26,0.1,0.04032,5e-05,5.46972]
[1777676143273,25.39,78140.96,0.1,0.04063,5e-05,5.50382]
[1777676148306,25.39,78142.95,0.1,0.04073,5e-05,5.51544]
[1777676154350,25.39,78139.99,0.1,0.04057,5e-05,5.49717]
[1777676159385,25.39,78139.45,0.1,0.04053,5e-05,5.49371]
[1777676164421,25.39,78138.52,0.1,0.04048,5e-05,5.48789]
[1777676170468,25.39,78137.52,0.1,0.04043,5e-05,5.48167]
[1777676177512,25.38,78138.1,0.1,0.04046,5e-05,5.48495]
[1777676182608,25.38,78137.46,0.1,0.04042,5e-05,5.48096]
[1777676182634,25.38,78135.27,0.1,0.0403,5e-05,5.4677]
[1777676183200,25.38,78135.27,0.1,0.0403,5e-05,5.4677]
[1777676183554,25.38,78135.27,0.1,0.0403,5e-05,5.46767]
[1777676184734,25.38,78135.87,0.1,0.04033,5e-05,5.47128]
[1777676185569,25.38,78135.34,0.1,0.0403,5e-05,5.46807]
[1777676190603,25.38,78136.23,0.1,0.04035,5e-05,5.47339]
[1777676195637,25.38,78135.98,0.1,0.04032,5e-05,5.46854]
[1777676200673,25.38,78132.82,0.1,0.04014,5e-05,5.44944]
[1777676206507,25.38,78132.79,0.1,0.04014,5e-05,5.44936]
[1777676211750,25.38,78133.57,0.1,0.04019,5e-05,5.45417]
[1777676217092,25.38,78139.84,0.1,0.04053,5e-05,5.49195]
[1777676223508,25.38,78141.38,0.1,0.04061,5e-05,5.50082]
[1777676229479,25.38,78140.99,0.1,0.04058,5e-05,5.49824]
[1777676234910,25.38,78143.92,0.1,0.04073,5e-05,5.51511]
[1777676236128,25.38,78143.92,0.1,0.04073,5e-05,5.51511]
[1777676236164,25.38,78144.74,0.1,0.04078,5e-05,5.51995]
[1777676236774,25.38,78144.74,0.1,0.04078,5e-05,5.51995]
[1777676237715,25.38,78145.05,0.1,0.04079,5e-05,5.52169]
[1777676243296,25.38,78146.33,0.1,0.04086,5e-05,5.52879]
[1777676243394,25.38,78146.45,0.1,0.04086,5e-05,5.52937]
[1777676249716,25.38,78144.08,0.1,0.04073,5e-05,5.51451]
[1777676254949,25.38,78138.55,0.1,0.04039,5e-05,5.47656]
[1777676264593,25.37,78129.5,0.1,0.03985,5e-05,5.41574]
[1777676264609,25.37,78127.72,0.1,0.03975,5e-05,5.40438]
[1777676268116,25.36,78126.42,0.1,0.03966,5e-05,5.39455]
[1777676268203,25.36,78126.78,0.1,0.03967,5e-05,5.39604]
[1777676274184,25.36,78121.09,0.1,0.03933,5e-05,5.35808]
[1777676279219,25.35,78120.25,0.1,0.03926,5e-05,5.3499]
[1777676284254,25.35,78119.24,0.1,0.03918,5e-05,5.34071]
[1777676289289,25.34,78117.8,0.1,0.03907,5e-05,5.32901]
[1777676294325,25.34,78119.19,0.1,0.03912,5e-05,5.33428]
[1777676299360,25.33,78119.77,0.1,0.03912,5e-05,5.33486]
[1777676306409,25.33,78118.49,0.1,0.03902,5e-05,5.32345]
[1777676311445,25.32,78122.19,0.1,0.03917,5e-05,5.33955]
[1777676316480,25.32,78124.52,0.1,0.03927,5e-05,5.35075]
[1777676321515,25.32,78125.72,0.1,0.03931,5e-05,5.35523]
[1777676326550,25.31,78127.99,0.1,0.03941,5e-05,5.36612]
[1777676331586,25.31,78131.17,0.1,0.03955,5e-05,5.38246]
[1777676337629,25.3,78128.84,0.1,0.0394,5e-05,5.36528]
[1777676342665,25.3,78127.15,0.1,0.03929,5e-05,5.35272]
[1777676347699,25.3,78118.35,0.1,0.0388,5e-05,5.29806]
[1777676352735,25.29,78113.83,0.1,0.03855,5e-05,5.26945]
[1777676357771,25.29,78116.24,0.1,0.03866,5e-05,5.28192]
[1777676362804,25.29,78121.13,0.1,0.0389,5e-05,5.3088]
[1777676367841,25.28,78122.08,0.1,0.03893,5e-05,5.3124]
[1777676373988,25.28,78123.99,0.1,0.03899,5e-05,5.31889]
[1777676379924,25.28,78127.24,0.1,0.03913,5e-05,5.33495]
[1777676384960,25.27,78130.54,0.1,0.03929,5e-05,5.35247]
[1777676389995,25.27,78131.48,0.1,0.03932,5e-05,5.35552]
[1777676397043,25.27,78132.44,0.1,0.03934,5e-05,5.35848]
[1777676402338,25.26,78132.51,0.1,0.03934,5e-05,5.35775]
[1777676402419,25.26,78115.77,0.1,0.03844,5e-05,5.25746]
[1777676408130,25.26,78114.88,0.1,0.03838,5e-05,5.25078]
[1777676413171,25.26,78111.43,0.1,0.03819,5e-05,5.22914]
[1777676420217,25.26,78109.13,0.1,0.03806,5e-05,5.21383]
[1777676425250,25.25,78106.38,0.1,0.0379,5e-05,5.1965]
[1777676430285,25.25,78104.65,0.1,0.0378,5e-05,5.18523]
[1777676435321,25.25,78103.1,0.1,0.03769,5e-05,5.17193]
[1777676440356,25.25,78101.78,0.1,0.03762,5e-05,5.16323]
[1777676445391,25.25,78102.26,0.1,0.03763,5e-05,5.165]
[1777676450428,25.25,78098.52,0.1,0.03743,5e-05,5.14222]
[1777676455460,25.24,78098.25,0.1,0.03741,5e-05,5.13983]
[1777676460496,25.24,78097.03,0.1,0.03734,5e-05,5.13193]
[1777676465536,25.24,78096.78,0.1,0.03732,5e-05,5.12972]
[1777676470566,25.24,78096.04,0.1,0.03728,5e-05,5.12468]
[1777676475604,25.24,78097.19,0.1,0.03733,5e-05,5.1306]
[1777676480637,25.24,78098.16,0.1,0.03737,5e-05,5.13536]
[1777676486679,25.24,78103.81,0.1,0.03765,5e-05,5.16699]
[1777676491717,25.24,78092.78,0.1,0.03705,5e-05,5.09846]
[1777676496749,25.23,78086.96,0.1,0.03675,5e-05,5.06425]
[1777676500777,25.23,78073.31,0.1,0.03606,5e-05,4.98577]
[1777676505811,25.23,78064.5,0.1,0.03563,5e-05,4.93607]
[1777676510847,25.24,78060.66,0.1,0.03545,5e-05,4.91488]
[1777676515882,25.24,78061.07,0.1,0.03547,5e-05,4.91781]
[1777676520917,25.24,78060.87,0.1,0.03547,5e-05,4.91713]
[1777676525953,25.24,78063.04,0.1,0.03558,5e-05,4.92975]
[1777676528974,25.24,78073.33,0.1,0.03609,5e-05,4.98827]
[1777676535016,25.24,78077.57,0.1,0.0363,5e-05,5.01231]
[1777676541057,25.24,78079.13,0.1,0.03637,5e-05,5.02108]
[1777676546092,25.24,78082.17,0.1,0.03652,5e-05,5.03843]
[1777676551128,25.24,78084.22,0.1,0.03661,5e-05,5.04699]
[1777676556162,25.24,78087.79,0.1,0.03679,5e-05,5.06749]
[1777676561197,25.24,78088.89,0.1,0.03684,5e-05,5.07369]
[1777676566232,25.24,78090.0,0.1,0.0369,5e-05,5.07999]
[1777676575972,25.24,78089.52,0.1,0.03687,5e-05,5.07721]
[1777676581337,25.24,78097.61,0.1,0.03728,5e-05,5.12389]
[1777676586374,25.24,78096.06,0.1,0.0372,5e-05,5.11463]
[1777676591409,25.23,78100.38,0.1,0.03742,5e-05,5.1392]
[1777676596445,25.23,78100.23,0.1,0.0374,5e-05,5.13762]
[1777676601481,25.23,78111.37,0.1,0.03797,5e-05,5.20186]
[1777676606516,25.23,78116.77,0.1,0.03824,5e-05,5.23226]
[1777676611549,25.23,78119.68,0.1,0.03836,5e-05,5.24478]
[1777676616584,25.23,78123.51,0.1,0.03854,5e-05,5.26586]
[1777676621619,25.21,78124.93,0.1,0.03852,5e-05,5.26388]
[1777676627661,25.21,78127.38,0.1,0.03864,5e-05,5.2765]
[1777676632697,25.2,78132.45,0.1,0.03886,5e-05,5.30182]
[1777676637733,25.2,78128.65,0.1,0.03864,5e-05,5.27753]
[1777676642768,25.19,78129.12,0.1,0.03866,5e-05,5.27877]
[1777676647803,25.19,78126.65,0.1,0.03851,5e-05,5.26258]
[1777676652838,25.19,78126.28,0.1,0.03848,5e-05,5.25906]
[1777676657873,25.19,78128.61,0.1,0.03859,5e-05,5.27149]
[1777676662908,25.19,78126.9,0.1,0.03849,5e-05,5.25997]
[1777676667944,25.18,78121.24,0.1,0.03818,5e-05,5.22515]
[1777676672978,25.18,78121.91,0.1,0.03818,5e-05,5.22459]
[1777676678014,25.18,78123.98,0.1,0.03828,5e-05,5.23539]
[1777676683048,25.18,78125.76,0.1,0.03836,5e-05,5.24453]
[1777676689090,25.18,78127.4,0.1,0.03843,5e-05,5.25264]
[1777676694125,25.17,78129.05,0.1,0.0385,5e-05,5.26112]
[1777676699160,25.17,78130.61,0.1,0.03857,5e-05,5.26913]
[1777676705202,25.17,78130.21,0.1,0.03854,5e-05,5.26533]
[1777676711246,25.17,78131.3,0.1,0.03859,5e-05,5.27042]
[1777676716956,25.17,78130.34,0.1,0.03852,5e-05,5.26341]
[1777676724335,25.16,78130.59,0.1,0.03852,5e-05,5.26319]
[1777676729370,25.16,78130.15,0.1,0.03849,5e-05,5.25955]
[1777676734404,25.16,78130.91,0.1,0.0385,5e-05,5.25983]
[1777676739444,25.16,78131.45,0.1,0.03852,5e-05,5.26203]
[1777676744477,25.16,78131.49,0.1,0.03851,5e-05,5.26123]
[1777676750521,25.15,78131.49,0.1,0.0385,5e-05,5.26006]
[1777676755554,25.15,78131.98,0.1,0.03852,5e-05,5.26196]
[1777676762604,25.15,78131.74,0.1,0.03849,5e-05,5.25913]
[1777676767638,25.15,78123.91,0.1,0.03807,5e-05,5.21186]
[1777676774020,25.15,78123.11,0.1,0.03803,5e-05,5.20698]
[1777676781736,25.15,78113.48,0.1,0.03751,5e-05,5.14851]
[1777676787780,25.15,78108.0,0.1,0.03722,5e-05,5.11576]
[1777676792814,25.14,78111.95,0.1,0.0374,5e-05,5.1351]
[1777676798855,25.14,78115.84,0.1,0.03759,5e-05,5.15723]
[1777676804897,25.14,78118.06,0.1,0.0377,5e-05,5.16958]
[1777676810939,25.14,78120.78,0.1,0.03784,5e-05,5.18487]
[1777676817811,25.14,78122.49,0.1,0.03792,5e-05,5.19458]
[1777676823023,25.14,78125.86,0.1,0.03809,5e-05,5.21336]
[1777676826045,25.14,78135.69,0.1,0.0386,5e-05,5.27122]
[1777676831081,25.14,78140.19,0.1,0.03883,5e-05,5.29674]
[1777676836113,25.13,78141.59,0.1,0.03889,5e-05,5.30374]
[1777676841150,25.13,78135.13,0.1,0.03854,5e-05,5.26382]
[1777676842048,25.13,78135.13,0.1,0.03854,5e-05,5.26382]
[1777676842129,25.13,78134.13,0.1,0.03848,5e-05,5.2576]
[1777676847880,25.13,78134.13,0.1,0.03847,5e-05,5.25597]
[1777676853233,25.13,78136.65,0.1,0.03857,5e-05,5.26641]
[1777676859276,25.12,78140.85,0.1,0.03877,5e-05,5.28975]
[1777676864315,25.12,78141.59,0.1,0.0388,5e-05,5.29272]
[1777676876404,25.12,78140.24,0.1,0.0387,5e-05,5.28156]
[1777676881439,25.12,78142.4,0.1,0.03881,5e-05,5.29325]
[1777676886474,25.11,78143.2,0.1,0.03884,5e-05,5.29671]
[1777676891509,25.11,78145.12,0.1,0.03893,5e-05,5.30705]
[1777676898235,25.11,78146.78,0.1,0.039,5e-05,5.31553]
[1777676903593,25.11,78147.21,0.1,0.03901,5e-05,5.31663]
[1777676908628,25.11,78147.72,0.1,0.03903,5e-05,5.31845]
[1777676913662,25.1,78148.26,0.1,0.03902,5e-05,5.31726]
[1777676918698,25.1,78151.12,0.1,0.03917,5e-05,5.33314]
[1777676923732,25.1,78150.61,0.1,0.03913,5e-05,5.3288]
[1777676928767,25.1,78151.24,0.1,0.03915,5e-05,5.33129]
[1777676933803,25.1,78149.41,0.1,0.03904,5e-05,5.31912]
[1777676940749,25.1,78149.25,0.1,0.03902,5e-05,5.31701]
[1777676942095,25.09,78128.83,0.1,0.03794,5e-05,5.1949]
[1777676943875,25.09,78117.84,0.1,0.03737,5e-05,5.13033]
[1777676948910,25.1,78112.66,0.1,0.03711,5e-05,5.10064]
[1777676954951,25.1,78104.81,0.1,0.03671,5e-05,5.05601]
[1777676959986,25.1,78105.59,0.1,0.03676,5e-05,5.06149]
[1777676965023,25.1,78104.14,0.1,0.0367,5e-05,5.05399]
[1777676970058,25.1,78103.43,0.1,0.03667,5e-05,5.05082]
[1777676975096,25.1,78101.33,0.1,0.03655,5e-05,5.03652]
[1777676980130,25.1,78103.19,0.1,0.03665,5e-05,5.04831]
[1777676985167,25.11,78102.85,0.1,0.03664,5e-05,5.04726]
[1777676990200,25.11,78096.95,0.1,0.03635,5e-05,5.01415]
[1777676997249,25.11,78095.9,0.1,0.03631,5e-05,5.00946]
[1777677002284,25.11,78091.73,0.1,0.03611,5e-05,4.98648]
[1777677007320,25.11,78091.95,0.1,0.03613,5e-05,4.98869]
[1777677012355,25.11,78090.31,0.1,0.03606,5e-05,4.98008]
[1777677017389,25.11,78088.95,0.1,0.03599,5e-05,4.97298]
[1777677021417,25.12,78099.09,0.1,0.03651,5e-05,5.03165]
[1777677029157,25.11,78109.16,0.1,0.03702,5e-05,5.08986]
[1777677034508,25.11,78115.15,0.1,0.0373,5e-05,5.12144]
[1777677039544,25.11,78118.28,0.1,0.03746,5e-05,5.13954]
[1777677045589,25.11,78121.11,0.1,0.03761,5e-05,5.15588]
[1777677050620,25.11,78125.62,0.1,0.03784,5e-05,5.18218]
[1777677053642,25.11,78135.82,0.1,0.03837,5e-05,5.24219]
[1777677059369,25.11,78134.41,0.1,0.03829,5e-05,5.23266]
[1777677064720,25.11,78130.47,0.1,0.03807,5e-05,5.20816]
[1777677069755,25.11,78132.59,0.1,0.03817,5e-05,5.2193]
[1777677070763,25.11,78142.95,0.1,0.03871,5e-05,5.28052]
[1777677075797,25.1,78147.76,0.1,0.03895,5e-05,5.30734]
[1777677079512,25.1,78124.56,0.1,0.03772,5e-05,5.16863]
[1777677084866,25.1,78124.47,0.1,0.0377,5e-05,5.16692]
[1777677090903,25.1,78124.18,0.1,0.03768,5e-05,5.1638]
[1777677092840,25.1,78123.88,0.1,0.03764,5e-05,5.15861]
[1777677097952,25.1,78123.29,0.1,0.03759,5e-05,5.15363]
[1777677102986,25.09,78118.93,0.1,0.03736,5e-05,5.12682]
[1777677108021,25.09,78120.66,0.1,0.03744,5e-05,5.13591]
[1777677111778,25.09,78123.61,0.1,0.03758,5e-05,5.1528]
[1777677119793,25.09,78126.75,0.1,0.03773,5e-05,5.16917]
[1777677126147,25.09,78133.61,0.1,0.03808,5e-05,5.2084]
[1777677131182,25.08,78135.45,0.1,0.03816,5e-05,5.21819]
[1777677136217,25.08,78128.83,0.1,0.03781,5e-05,5.17792]
[1777677141253,25.08,78125.27,0.1,0.03761,5e-05,5.15591]
[1777677146287,25.08,78119.97,0.1,0.03733,5e-05,5.12381]
[1777677156357,25.08,78118.19,0.1,0.0372,5e-05,5.10843]
[1777677163407,25.08,78118.62,0.1,0.03721,5e-05,5.10974]
[1777677168442,25.07,78111.04,0.1,0.03682,5e-05,5.06494]
[1777677173477,25.07,78118.38,0.1,0.03719,5e-05,5.10736]
[1777677178512,25.07,78125.35,0.1,0.03754,5e-05,5.14734]
[1777677183548,25.07,78124.42,0.1,0.03749,5e-05,5.14104]
[1777677188582,25.07,78125.49,0.1,0.03753,5e-05,5.14662]
[1777677193617,25.07,78123.3,0.1,0.03742,5e-05,5.1331]
[1777677198653,25.07,78124.3,0.1,0.03746,5e-05,5.13848]
[1777677203688,25.07,78125.96,0.1,0.03754,5e-05,5.14773]
[1777677209729,25.07,78127.51,0.1,0.03762,5e-05,5.15622]
[1777677214764,25.07,78130.0,0.1,0.03772,5e-05,5.16711]
[1777677220493,25.06,78133.51,0.1,0.0379,5e-05,5.18712]
[1777677226848,25.06,78131.53,0.1,0.03779,5e-05,5.17448]
[1777677231882,25.06,78131.41,0.1,0.03778,5e-05,5.17316]
[1777677236918,25.06,78131.18,0.1,0.03776,5e-05,5.17121]
[1777677241956,25.06,78128.03,0.1,0.03759,5e-05,5.15214]
[1777677246989,25.06,78128.86,0.1,0.03763,5e-05,5.15661]
[1777677252024,25.06,78135.16,0.1,0.03795,5e-05,5.19313]
[1777677257059,25.06,78131.82,0.1,0.03777,5e-05,5.17259]
[1777677265116,25.06,78134.32,0.1,0.03789,5e-05,5.18613]
[1777677270844,25.06,78126.39,0.1,0.03747,5e-05,5.13901]
[1777677276191,25.06,78118.94,0.1,0.03707,5e-05,5.09201]
[1777677281260,25.06,78116.8,0.1,0.03696,5e-05,5.07966]
[1777677287269,25.06,78110.25,0.1,0.03663,5e-05,5.04223]
[1777677292304,25.06,78107.3,0.1,0.03648,5e-05,5.02568]
[1777677296331,25.06,78096.75,0.1,0.03595,5e-05,4.96537]
[1777677298345,25.06,78086.35,0.1,0.03544,5e-05,4.90639]
[1777677303381,25.06,78094.26,0.1,0.03585,5e-05,4.95293]
[1777677311134,25.06,78093.8,0.1,0.03584,5e-05,4.95206]
[1777677316472,25.07,78094.53,0.1,0.03588,5e-05,4.95736]
[1777677322514,25.07,78091.83,0.1,0.03576,5e-05,4.94341]
[1777677328173,25.07,78093.27,0.1,0.03585,5e-05,4.95289]
[1777677334599,25.07,78094.16,0.1,0.03588,5e-05,4.95637]
[1777677339633,25.07,78094.39,0.1,0.0359,5e-05,4.95832]
[1777677344668,25.07,78097.13,0.1,0.03604,5e-05,4.97461]
[1777677351414,25.07,78097.31,0.1,0.03606,5e-05,4.97655]
[1777677356752,25.08,78101.14,0.1,0.03626,5e-05,4.99929]
[1777677361786,25.08,78102.83,0.1,0.03635,5e-05,5.00948]
[1777677367829,25.08,78101.87,0.1,0.0363,5e-05,5.00437]
[1777677372864,25.08,78100.95,0.1,0.03626,5e-05,4.99933]
[1777677380919,25.08,78101.61,0.1,0.0363,5e-05,5.00348]
[1777677387970,25.08,78101.63,0.1,0.0363,5e-05,5.00383]
[1777677394148,25.08,78101.41,0.1,0.03627,5e-05,4.99954]
[1777677401772,25.08,78103.79,0.1,0.03639,5e-05,5.01351]
[1777677407103,25.08,78105.54,0.1,0.03648,5e-05,5.02345]
[1777677412138,25.08,78104.64,0.1,0.03643,5e-05,5.01801]
[1777677419567,25.08,78104.64,0.1,0.03643,5e-05,5.01801]
[1777677425229,25.08,78103.34,0.1,0.03636,5e-05,5.00976]
[1777677431982,25.08,78102.37,0.1,0.0363,5e-05,5.00371]
[1777677437313,25.08,78099.83,0.1,0.03617,5e-05,4.98863]
[1777677442348,25.08,78097.67,0.1,0.03606,5e-05,4.97592]
[1777677448389,25.08,78092.7,0.1,0.03581,5e-05,4.94751]
[1777677453424,25.08,78093.7,0.1,0.03584,5e-05,4.95029]
[1777677459468,25.08,78096.47,0.1,0.03598,5e-05,4.96635]
[1777677465508,25.08,78097.02,0.1,0.03601,5e-05,4.96979]
[1777677470545,25.08,78095.32,0.1,0.03593,5e-05,4.96037]
[1777677475579,25.08,78094.42,0.1,0.03589,5e-05,4.95563]
[1777677480615,25.08,78094.89,0.1,0.03592,5e-05,4.95881]
[1777677485649,25.08,78095.78,0.1,0.03597,5e-05,4.96442]
[1777677490685,25.08,78096.13,0.1,0.03599,5e-05,4.96691]
[1777677496960,25.08,78096.58,0.1,0.03601,5e-05,4.96991]
[1777677497396,25.08,78092.93,0.1,0.03583,5e-05,4.9492]
[1777677497734,25.08,78092.44,0.1,0.03581,5e-05,4.9465]
[1777677498743,25.08,78074.54,0.1,0.03492,5e-05,4.84501]
[1777677499128,25.08,78074.54,0.1,0.03492,5e-05,4.84501]
[1777677499748,25.08,78061.04,0.1,0.03427,5e-05,4.76962]
[1777677501092,25.08,78056.96,0.1,0.03408,5e-05,4.74732]
[1777677501764,25.08,78056.64,0.1,0.03407,5e-05,4.746]
[1777677502529,25.08,78056.64,0.1,0.03407,5e-05,4.746]
[1777677502892,25.08,78056.64,0.1,0.03407,5e-05,4.746]
[1777677502983,25.08,78061.27,0.1,0.03429,5e-05,4.77224]
[1777677503979,25.08,78061.27,0.1,0.03429,5e-05,4.77224]
[1777677503993,25.08,78064.91,0.1,0.03447,5e-05,4.79303]
[1777677506469,25.09,78067.19,0.1,0.03459,5e-05,4.80658]
[1777677506799,25.09,78066.97,0.1,0.03458,5e-05,4.80568]
[1777677512545,25.09,78065.01,0.1,0.03449,5e-05,4.79362]
[1777677517876,25.09,78062.66,0.1,0.03439,5e-05,4.78212]
[1777677521904,25.09,78052.08,0.1,0.03389,5e-05,4.72471]
[1777677526940,25.1,78051.35,0.1,0.03387,5e-05,4.72272]
[1777677532685,25.1,78051.21,0.1,0.03389,5e-05,4.72437]
[1777677539024,25.11,78051.19,0.1,0.03391,5e-05,4.72667]
[1777677544058,25.11,78051.34,0.1,0.03393,5e-05,4.7295]
[1777677549093,25.11,78050.15,0.1,0.03389,5e-05,4.72489]
[1777677554129,25.11,78049.02,0.1,0.03386,5e-05,4.72062]
[1777677559164,25.12,78045.1,0.1,0.03369,5e-05,4.70102]
[1777677564203,25.12,78044.93,0.1,0.0337,5e-05,4.70263]
[1777677569236,25.13,78045.02,0.1,0.03372,5e-05,4.70522]
[1777677574269,25.13,78038.2,0.1,0.0334,5e-05,4.66686]
[1777677579304,25.13,78041.36,0.1,0.03357,5e-05,4.6866]
[1777677584340,25.14,78042.97,0.1,0.03367,5e-05,4.69779]
[1777677590382,25.14,78045.74,0.1,0.03382,5e-05,4.71579]
[1777677598437,25.15,78047.29,0.1,0.03393,5e-05,4.72794]
[1777677604479,25.15,78049.23,0.1,0.03404,5e-05,4.74132]
[1777677610521,25.15,78046.82,0.1,0.03395,5e-05,4.73074]
[1777677615556,25.16,78046.12,0.1,0.03394,5e-05,4.72926]
[1777677620591,25.16,78048.35,0.1,0.03407,5e-05,4.74392]
[1777677626635,25.17,78044.41,0.1,0.0339,5e-05,4.72489]
[1777677631669,25.17,78045.04,0.1,0.03393,5e-05,4.72758]
[1777677636703,25.17,78048.02,0.1,0.03409,5e-05,4.74616]
[1777677641911,25.17,78048.02,0.1,0.03409,5e-05,4.74616]
[1777677647780,25.18,78059.99,0.1,0.03471,5e-05,4.81699]
[1777677652817,25.18,78060.77,0.1,0.03476,5e-05,4.8234]
[1777677657852,25.19,78059.06,0.1,0.0347,5e-05,4.81576]
[1777677662889,25.19,78056.2,0.1,0.03457,5e-05,4.80171]
[1777677669936,25.19,78054.63,0.1,0.03452,5e-05,4.79571]
[1777677674971,25.2,78048.99,0.1,0.03427,5e-05,4.7664]
[1777677680013,25.2,78049.4,0.1,0.03431,5e-05,4.77081]
[1777677686049,25.2,78051.52,0.1,0.03443,5e-05,4.78509]
[1777677692093,25.21,78047.33,0.1,0.03423,5e-05,4.76123]
[1777677697127,25.21,78047.97,0.1,0.03428,5e-05,4.76693]
[1777677702162,25.21,78046.78,0.1,0.03424,5e-05,4.76246]
[1777677707198,25.22,78047.68,0.1,0.0343,5e-05,4.76958]
[1777677712232,25.22,78051.47,0.1,0.0345,5e-05,4.79264]
[1777677720288,25.23,78051.37,0.1,0.03452,5e-05,4.79513]
[1777677726330,25.23,78047.62,0.1,0.03436,5e-05,4.77661]
[1777677731364,25.23,78054.48,0.1,0.03471,5e-05,4.81678]
[1777677736400,25.24,78058.52,0.1,0.03493,5e-05,4.84123]
[1777677741435,25.24,78057.78,0.1,0.0349,5e-05,4.83845]
[1777677746471,25.24,78054.15,0.1,0.03474,5e-05,4.81957]
[1777677754226,25.24,78053.11,0.1,0.03468,5e-05,4.8127]
[1777677759562,25.25,78043.13,0.1,0.03422,5e-05,4.75925]
[1777677764598,25.25,78043.69,0.1,0.03426,5e-05,4.76424]
[1777677769632,25.25,78046.12,0.1,0.0344,5e-05,4.77961]
[1777677774667,25.25,78048.92,0.1,0.03455,5e-05,4.7969]
[1777677780709,25.26,78049.14,0.1,0.03458,5e-05,4.80011]
[1777677786753,25.26,78047.6,0.1,0.03452,5e-05,4.7936]
[1777677792794,25.26,78047.48,0.1,0.03453,5e-05,4.79499]
[1777677797829,25.27,78047.06,0.1,0.03453,5e-05,4.79437]
[1777677802864,25.27,78046.44,0.1,0.03451,5e-05,4.79264]
[1777677809913,25.27,78045.63,0.1,0.03449,5e-05,4.79054]
[1777677821997,25.28,78043.17,0.1,0.03439,5e-05,4.77823]
[1777677827032,25.28,78044.93,0.1,0.03449,5e-05,4.7898]
[1777677832067,25.29,78046.66,0.1,0.03459,5e-05,4.80115]
[1777677843144,25.29,78046.89,0.1,0.03464,5e-05,4.80617]
[1777677850193,25.3,78046.66,0.1,0.03465,5e-05,4.80727]
[1777677855228,25.3,78046.23,0.1,0.03464,5e-05,4.80657]
[1777677860263,25.3,78044.94,0.1,0.03459,5e-05,4.80113]
[1777677865298,25.3,78041.66,0.1,0.03445,5e-05,4.78477]
[1777677870335,25.31,78041.19,0.1,0.03445,5e-05,4.78403]
[1777677876375,25.31,78036.09,0.1,0.0342,5e-05,4.75513]
[1777677881410,25.31,78035.35,0.1,0.03418,5e-05,4.75307]
[1777677886445,25.32,78034.88,0.1,0.03418,5e-05,4.75255]
[1777677891481,25.32,78035.4,0.1,0.03422,5e-05,4.75745]
[1777677896519,25.32,78036.54,0.1,0.03429,5e-05,4.76571]
[1777677902561,25.33,78036.96,0.1,0.03434,5e-05,4.77071]
[1777677908603,25.33,78040.92,0.1,0.03454,5e-05,4.79449]
[1777677913637,25.33,78042.31,0.1,0.03463,5e-05,4.80439]
[1777677918672,25.34,78043.3,0.1,0.03469,5e-05,4.81174]
[1777677923708,25.34,78050.39,0.1,0.03505,5e-05,4.85281]
[1777677928743,25.34,78056.9,0.1,0.03538,5e-05,4.89057]
[1777677933781,25.34,78052.75,0.1,0.03517,5e-05,4.86538]
[1777677943849,25.35,78052.45,0.1,0.03517,5e-05,4.86625]
[1777677950897,25.35,78049.29,0.1,0.03504,5e-05,4.85045]
[1777677955932,25.35,78049.18,0.1,0.03504,5e-05,4.85118]
[1777677961980,25.36,78048.82,0.1,0.03504,5e-05,4.85077]
[1777677967010,25.36,78046.62,0.1,0.03494,5e-05,4.83985]
[1777677974061,25.36,78046.56,0.1,0.03496,5e-05,4.84144]
[1777677979093,25.36,78046.12,0.1,0.03495,5e-05,4.84036]
[1777677984128,25.36,78045.22,0.1,0.03492,5e-05,4.83672]
[1777677990171,25.37,78044.85,0.1,0.03491,5e-05,4.83631]
[1777677995908,25.37,78043.22,0.1,0.03483,5e-05,4.8259]
[1777678001247,25.37,78041.49,0.1,0.03476,5e-05,4.81772]
[1777678006283,25.37,78041.7,0.1,0.03478,5e-05,4.82037]
[1777678011321,25.38,78041.84,0.1,0.0348,5e-05,4.8226]
[1777678016353,25.38,78044.68,0.1,0.03495,5e-05,4.83975]
[1777678023402,25.38,78044.48,0.1,0.03496,5e-05,4.84037]
[1777678029445,25.38,78042.93,0.1,0.03489,5e-05,4.83321]
[1777678034481,25.39,78040.37,0.1,0.03478,5e-05,4.82024]
[1777678039514,25.39,78036.61,0.1,0.03461,5e-05,4.80081]
[1777678044549,25.39,78036.44,0.1,0.03462,5e-05,4.80136]
[1777678049585,25.39,78041.15,0.1,0.03486,5e-05,4.82888]
[1777678055629,25.4,78043.04,0.1,0.03494,5e-05,4.83773]
[1777678060661,25.4,78044.14,0.1,0.035,5e-05,4.845]
[1777678066400,25.4,78043.98,0.1,0.03501,5e-05,4.84544]
[1777678073753,25.4,78042.62,0.1,0.03496,5e-05,4.83943]
[1777678082818,25.41,78043.92,0.1,0.03504,5e-05,4.84891]
[1777678086541,25.41,78029.79,0.1,0.03436,5e-05,4.77125]
[1777678092886,25.41,78031.64,0.1,0.03447,5e-05,4.78368]
[1777678097922,25.41,78035.95,0.1,0.0347,5e-05,4.80966]
[1777678103740,25.42,78038.27,0.1,0.03482,5e-05,4.82388]
[1777678110009,25.42,78042.24,0.1,0.03504,5e-05,4.84844]
[1777678115042,25.42,78039.44,0.1,0.03489,5e-05,4.8314]
[1777678122090,25.43,78040.47,0.1,0.03496,5e-05,4.8393]
[1777678127126,25.43,78039.44,0.1,0.03493,5e-05,4.83509]
[1777678132159,25.43,78039.35,0.1,0.03493,5e-05,4.83604]
[1777678137194,25.43,78036.48,0.1,0.03481,5e-05,4.82154]
[1777678142230,25.43,78036.7,0.1,0.03483,5e-05,4.82423]
[1777678149279,25.44,78037.41,0.1,0.03488,5e-05,4.83016]
[1777678154314,25.44,78036.36,0.1,0.03484,5e-05,4.82569]
[1777678161363,25.44,78036.46,0.1,0.03487,5e-05,4.82819]
[1777678166398,25.45,78035.94,0.1,0.03485,5e-05,4.82676]
[1777678171433,25.45,78029.6,0.1,0.03454,5e-05,4.79011]
[1777678175262,25.45,78024.72,0.1,0.03432,5e-05,4.76431]
[1777678180496,25.45,78011.29,0.1,0.0337,5e-05,4.69319]
[1777678185532,25.46,78013.46,0.1,0.03383,5e-05,4.70737]
[1777678190567,25.46,78005.22,0.1,0.03346,5e-05,4.66505]
[1777678195602,25.47,78009.71,0.1,0.0337,5e-05,4.69223]
[1777678201645,25.47,78007.52,0.1,0.03362,5e-05,4.68339]
[1777678206679,25.47,78004.15,0.1,0.03348,5e-05,4.66759]
[1777678211717,25.48,78003.12,0.1,0.03346,5e-05,4.66442]
[1777678217486,25.48,78005.72,0.1,0.0336,5e-05,4.68123]
[1777678225820,25.49,78000.87,0.1,0.03341,5e-05,4.65857]
[1777678231317,25.49,77997.7,0.1,0.03328,5e-05,4.64331]
[1777678237627,25.51,77996.34,0.1,0.0333,5e-05,4.64494]
[1777678242155,25.51,77995.77,0.1,0.03328,5e-05,4.64323]
[1777678247696,25.54,77996.91,0.1,0.03349,5e-05,4.6676]
[1777678254017,25.58,77992.55,0.1,0.0335,5e-05,4.66854]
[1777678261065,25.63,77991.97,0.1,0.03373,5e-05,4.69479]
[1777678263460,25.63,77993.14,0.1,0.03379,5e-05,4.70147]
[1777678267202,25.63,78005.78,0.1,0.0344,5e-05,4.77136]
[1777678274157,25.63,78017.59,0.1,0.03497,5e-05,4.83782]
[1777678279206,25.64,78024.39,0.1,0.03531,5e-05,4.87614]
[1777678284240,25.64,78028.12,0.1,0.03549,5e-05,4.89747]
[1777678289276,25.64,78028.53,0.1,0.03552,5e-05,4.90036]
[1777678294310,25.64,78028.63,0.1,0.03551,5e-05,4.89861]
[1777678302365,25.64,78030.23,0.1,0.0356,5e-05,4.90887]
[1777678308118,25.64,78030.05,0.1,0.0356,5e-05,4.90898]
[1777678313443,25.64,78027.84,0.1,0.0355,5e-05,4.89762]
[1777678321499,25.65,78026.78,0.1,0.03547,5e-05,4.89349]
[1777678326534,25.65,78027.53,0.1,0.03551,5e-05,4.89867]
[1777678331569,25.65,78027.01,0.1,0.0355,5e-05,4.89674]
[1777678336603,25.65,78028.64,0.1,0.03558,5e-05,4.90669]
[1777678341638,25.65,78021.56,0.1,0.03525,5e-05,4.86833]
[1777678346675,25.65,78019.9,0.1,0.03518,5e-05,4.86016]
[1777678351709,25.66,78016.03,0.1,0.03498,5e-05,4.83659]
[1777678356744,25.66,78012.09,0.1,0.0348,5e-05,4.81597]
[1777678361779,25.66,78017.53,0.1,0.03507,5e-05,4.84707]
[1777678367823,25.66,78014.5,0.1,0.03493,5e-05,4.83172]
[1777678372856,25.66,78017.48,0.1,0.03509,5e-05,4.84934]
[1777678377892,25.67,78011.87,0.1,0.03483,5e-05,4.81958]
[1777678383932,25.67,78011.56,0.1,0.03483,5e-05,4.81928]
[1777678389974,25.67,78014.28,0.1,0.03497,5e-05,4.83563]
[1777678395017,25.67,78018.16,0.1,0.03517,5e-05,4.85822]
[1777678400051,25.67,78020.87,0.1,0.03531,5e-05,4.87439]
[1777678408819,25.68,78017.57,0.1,0.03517,5e-05,4.85811]
[1777678414150,25.68,78012.02,0.1,0.03489,5e-05,4.82557]
[1777678419184,25.68,78010.51,0.1,0.03483,5e-05,4.81869]
[1777678422207,25.68,78023.94,0.1,0.03548,5e-05,4.89341]
[1777678427241,25.68,78029.93,0.1,0.03578,5e-05,4.92711]
[1777678435297,25.68,78029.69,0.1,0.03577,5e-05,4.92599]
[1777678444360,25.68,78031.14,0.1,0.03584,5e-05,4.93417]
[1777678449396,25.68,78023.38,0.1,0.03546,5e-05,4.89106]
[1777678454430,25.68,78023.01,0.1,0.03544,5e-05,4.88926]
[1777678462489,25.68,78023.11,0.1,0.03545,5e-05,4.89015]
[1777678467524,25.68,78023.52,0.1,0.03547,5e-05,4.89259]
[1777678475578,25.68,78023.56,0.1,0.03546,5e-05,4.8899]
[1777678480614,25.68,78022.84,0.1,0.03542,5e-05,4.88602]
[1777678485649,25.68,78022.66,0.1,0.03541,5e-05,4.88515]
[1777678490684,25.68,78022.92,0.1,0.03543,5e-05,4.8867]
[1777678495719,25.68,78023.54,0.1,0.03546,5e-05,4.89021]
[1777678500753,25.68,78024.87,0.1,0.03552,5e-05,4.89765]
[1777678505789,25.68,78024.74,0.1,0.03552,5e-05,4.89689]
[1777678514851,25.68,78023.87,0.1,0.03547,5e-05,4.89205]
[1777678519887,25.68,78024.94,0.1,0.03553,5e-05,4.89798]
[1777678524921,25.68,78023.8,0.1,0.03547,5e-05,4.89161]
[1777678529957,25.68,78023.76,0.1,0.03547,5e-05,4.8914]
[1777678534992,25.68,78025.96,0.1,0.03555,5e-05,4.90052]
[1777678543049,25.68,78025.57,0.1,0.03554,5e-05,4.89824]
[1777678548083,25.68,78023.42,0.1,0.03543,5e-05,4.88628]
[1777678553119,25.68,78022.53,0.1,0.03539,5e-05,4.88141]
[1777678560167,25.68,78021.98,0.1,0.03536,5e-05,4.87845]
[1777678566209,25.69,78021.48,0.1,0.03534,5e-05,4.87577]
[1777678571244,25.69,78019.66,0.1,0.03525,5e-05,4.86587]
[1777678576278,25.69,78019.9,0.1,0.03527,5e-05,4.86741]
[1777678583328,25.69,78022.87,0.1,0.03541,5e-05,4.88419]
[1777678590084,25.69,78026.67,0.1,0.0356,5e-05,4.90551]
[1777678598434,25.69,78028.08,0.1,0.03565,5e-05,4.91039]
[1777678603469,25.69,78027.66,0.1,0.03563,5e-05,4.90813]
[1777678608505,25.69,78026.94,0.1,0.03559,5e-05,4.9042]
[1777678619581,25.69,78027.1,0.1,0.0356,5e-05,4.90526]
[1777678625623,25.69,78029.65,0.1,0.03573,5e-05,4.91944]
[1777678633679,25.69,78029.47,0.1,0.03572,5e-05,4.91837]
[1777678638714,25.69,78029.02,0.1,0.0357,5e-05,4.91583]
[1777678644756,25.69,78026.92,0.1,0.03559,5e-05,4.90417]
[1777678649636,25.69,78027.05,0.1,0.0356,5e-05,4.90493]
[1777678652815,25.69,78040.47,0.1,0.03624,5e-05,4.97679]
[1777678657847,25.69,78043.84,0.1,0.0364,5e-05,4.99528]
[1777678662882,25.69,78052.88,0.1,0.03684,5e-05,5.04578]
[1777678667917,25.68,78053.63,0.1,0.03688,5e-05,5.04931]
[1777678672952,25.68,78055.18,0.1,0.03695,5e-05,5.05745]
[1777678675847,25.68,78058.26,0.1,0.0371,5e-05,5.07468]
[1777678681007,25.68,78057.87,0.1,0.03707,5e-05,5.07143]
[1777678685050,25.68,78056.86,0.1,0.03701,5e-05,5.06515]
[1777678685113,25.68,78066.21,0.1,0.03749,5e-05,5.11839]
[1777678687678,25.68,78065.88,0.1,0.03747,5e-05,5.11605]
[1777678688057,25.68,78070.18,0.1,0.03768,5e-05,5.14047]
[1777678693092,25.68,78078.79,0.1,0.03811,5e-05,5.18852]
[1777678698127,25.67,78075.74,0.1,0.03794,5e-05,5.16911]
[1777678703161,25.67,78078.08,0.1,0.03804,5e-05,5.18097]
[1777678708198,25.67,78077.94,0.1,0.03802,5e-05,5.17836]
[1777678713231,25.67,78077.59,0.1,0.03796,5e-05,5.17136]
[1777678720281,25.66,78077.57,0.1,0.03794,5e-05,5.16884]
[1777678730351,25.66,78077.36,0.1,0.0379,5e-05,5.16422]
[1777678741141,25.65,78077.48,0.1,0.03787,5e-05,5.16118]
[1777678746464,25.65,78077.28,0.1,0.03785,5e-05,5.15833]
[1777678751502,25.64,78071.95,0.1,0.03756,5e-05,5.12569]
[1777678761281,25.64,78068.52,0.1,0.03736,5e-05,5.10321]
[1777678766606,25.64,78063.98,0.1,0.03711,5e-05,5.07538]
[1777678771642,25.64,78060.67,0.1,0.03691,5e-05,5.0518]
[1777678776678,25.63,78056.08,0.1,0.03666,5e-05,5.02431]
[1777678782718,25.63,78055.63,0.1,0.03663,5e-05,5.02013]
[1777678787753,25.63,78053.6,0.1,0.03651,5e-05,5.00729]
[1777678792789,25.63,78053.36,0.1,0.03649,5e-05,5.00461]
[1777678797823,25.62,78057.03,0.1,0.03666,5e-05,5.02403]
[1777678802858,25.62,78066.11,0.1,0.0371,5e-05,5.07432]
[1777678807893,25.62,78072.36,0.1,0.03741,5e-05,5.10838]
[1777678813942,25.62,78077.21,0.1,0.03764,5e-05,5.13421]
[1777678818974,25.61,78081.98,0.1,0.03786,5e-05,5.16007]
[1777678825019,25.61,78083.71,0.1,0.03794,5e-05,5.1681]
[1777678830051,25.61,78087.59,0.1,0.03812,5e-05,5.18894]
[1777678835087,25.6,78092.09,0.1,0.03832,5e-05,5.21021]
[1777678836446,25.6,78092.09,0.1,0.03832,5e-05,5.21021]
[1777678846055,25.58,78092.67,0.1,0.03823,5e-05,5.20021]
[1777678851223,25.58,78100.7,0.1,0.03861,5e-05,5.24345]
[1777678856260,25.58,78098.47,0.1,0.03848,5e-05,5.22845]
[1777678861294,25.57,78095.8,0.1,0.03832,5e-05,5.2109]
[1777678866329,25.57,78090.2,0.1,0.03801,5e-05,5.17649]
[1777678871364,25.57,78088.97,0.1,0.03794,5e-05,5.1677]
[1777678876399,25.56,78085.86,0.1,0.03776,5e-05,5.14814]
[1777678881434,25.56,78090.69,0.1,0.038,5e-05,5.17459]
[1777678886469,25.56,78090.94,0.1,0.038,5e-05,5.17444]
[1777678891504,25.56,78091.08,0.1,0.03797,5e-05,5.17048]
[1777678896539,25.55,78089.38,0.1,0.03786,5e-05,5.15905]
[1777678902269,25.55,78090.29,0.1,0.03789,5e-05,5.16241]
[1777678909641,25.55,78090.74,0.1,0.0379,5e-05,5.16267]
[1777678916682,25.54,78091.15,0.1,0.03789,5e-05,5.16224]
[1777678922409,25.54,78091.36,0.1,0.03789,5e-05,5.16164]
[1777678932479,25.54,78094.04,0.1,0.03799,5e-05,5.17339]
[1777678942549,25.53,78091.27,0.1,0.03781,5e-05,5.1535]
[1777678950920,25.52,78091.28,0.1,0.03779,5e-05,5.15034]
[1777678955956,25.52,78091.39,0.1,0.03775,5e-05,5.146]
[1777678960991,25.52,78091.97,0.1,0.03777,5e-05,5.1476]
[1777678966027,25.52,78094.21,0.1,0.03787,5e-05,5.15874]
[1777678972069,25.51,78093.71,0.1,0.03782,5e-05,5.15364]
[1777678978112,25.51,78093.92,0.1,0.03781,5e-05,5.1527]
[1777678983146,25.51,78101.82,0.1,0.0382,5e-05,5.1967]
[1777678988182,25.5,78105.38,0.1,0.03837,5e-05,5.21551]
[1777678993217,25.5,78109.54,0.1,0.03857,5e-05,5.23786]
[1777678999259,25.5,78118.53,0.1,0.03902,5e-05,5.28822]
[1777679004295,25.49,78120.5,0.1,0.0391,5e-05,5.29756]
[1777679013358,25.49,78120.23,0.1,0.03903,5e-05,5.28883]
[1777679018393,25.48,78122.47,0.1,0.03913,5e-05,5.29997]
[1777679023428,25.48,78122.25,0.1,0.0391,5e-05,5.29654]
[1777679028468,25.48,78122.75,0.1,0.03911,5e-05,5.29737]
[1777679033496,25.47,78121.23,0.1,0.03901,5e-05,5.28631]
[1777679038536,25.47,78120.9,0.1,0.03897,5e-05,5.28231]
[1777679043567,25.47,78117.75,0.1,0.03879,5e-05,5.26181]
[1777679049610,25.46,78116.17,0.1,0.03869,5e-05,5.25039]
[1777679057665,25.46,78114.05,0.1,0.03855,5e-05,5.23518]
[1777679063393,25.46,78110.25,0.1,0.03833,5e-05,5.21083]
[1777679069750,25.45,78106.71,0.1,0.03813,5e-05,5.18808]
[1777679079820,25.45,78105.48,0.1,0.03802,5e-05,5.17476]
[1777679081836,25.45,78092.3,0.1,0.03733,5e-05,5.09777]
[1777679086870,25.45,78082.32,0.1,0.03682,5e-05,5.03989]
[1777679091905,25.45,78080.22,0.1,0.03671,5e-05,5.02761]
[1777679096940,25.45,78071.77,0.1,0.03629,5e-05,4.97943]
[1777679101975,25.45,78069.28,0.1,0.03616,5e-05,4.96542]
[1777679107010,25.45,78071.29,0.1,0.03628,5e-05,4.97859]
[1777679112046,25.45,78072.63,0.1,0.03637,5e-05,4.98907]
[1777679115067,25.46,78083.18,0.1,0.03692,5e-05,5.0508]
[1777679123813,25.46,78085.42,0.1,0.03707,5e-05,5.06738]
[1777679133884,25.47,78085.79,0.1,0.0371,5e-05,5.07107]
[1777679141248,25.48,78090.38,0.1,0.03737,5e-05,5.10114]
[1777679152325,25.48,78092.76,0.1,0.03754,5e-05,5.11951]
[1777679155345,25.48,78103.06,0.1,0.03808,5e-05,5.18042]
[1777679160381,25.49,78106.19,0.1,0.03825,5e-05,5.20028]
[1777679167430,25.49,78111.81,0.1,0.03857,5e-05,5.23533]
[1777679172466,25.49,78116.6,0.1,0.03883,5e-05,5.26438]
[1777679177500,25.49,78118.48,0.1,0.03891,5e-05,5.27411]
[1777679182535,25.49,78123.7,0.1,0.03918,5e-05,5.30351]
[1777679187570,25.49,78125.27,0.1,0.03925,5e-05,5.3113]
[1777679192605,25.48,78123.87,0.1,0.03914,5e-05,5.2983]
[1777679197640,25.48,78130.74,0.1,0.03949,5e-05,5.33757]
[1777679204377,25.48,78131.17,0.1,0.03949,5e-05,5.33785]
[1777679209724,25.47,78129.55,0.1,0.03939,5e-05,5.32665]
[1777679214759,25.47,78129.9,0.1,0.0394,5e-05,5.32722]
[1777679220886,25.47,78130.14,0.1,0.03939,5e-05,5.32685]
[1777679225921,25.47,78134.2,0.1,0.03959,5e-05,5.34937]
[1777679230957,25.46,78127.5,0.1,0.03922,5e-05,5.30794]
[1777679239015,25.46,78127.81,0.1,0.03922,5e-05,5.30721]
[1777679244658,25.46,78131.31,0.1,0.03939,5e-05,5.32653]
[1777679250092,25.46,78132.13,0.1,0.03942,5e-05,5.3295]
[1777679257141,25.45,78130.37,0.1,0.03928,5e-05,5.31372]
[1777679262176,25.45,78131.4,0.1,0.03932,5e-05,5.31839]
[1777679270232,25.45,78132.27,0.1,0.03935,5e-05,5.32121]
[1777679275267,25.44,78131.7,0.1,0.0393,5e-05,5.31637]
[1777679282317,25.44,78131.41,0.1,0.03927,5e-05,5.31267]
[1777679288359,25.44,78130.41,0.1,0.0392,5e-05,5.30511]
[1777679293394,25.44,78130.71,0.1,0.03921,5e-05,5.30556]
[1777679298428,25.44,78130.72,0.1,0.03919,5e-05,5.3043]
[1777679305478,25.43,78130.54,0.1,0.03917,5e-05,5.30143]
[1777679311520,25.43,78130.6,0.1,0.03914,5e-05,5.29702]
[1777679316554,25.43,78130.89,0.1,0.03914,5e-05,5.29751]
[1777679322597,25.43,78130.66,0.1,0.03911,5e-05,5.2947]
[1777679328640,25.42,78135.04,0.1,0.03933,5e-05,5.31915]
[1777679333518,25.42,78136.51,0.1,0.0394,5e-05,5.32673]
[1777679333728,25.42,78136.51,0.1,0.0394,5e-05,5.32673]
[1777679333780,25.42,78136.56,0.1,0.0394,5e-05,5.32674]
[1777679339716,25.42,78144.2,0.1,0.0398,5e-05,5.3706]
[1777679342737,25.42,78160.18,0.1,0.04065,5e-05,5.46564]
[1777679347773,25.41,78150.78,0.1,0.04012,5e-05,5.40635]
[1777679352810,25.41,78146.66,0.1,0.03987,5e-05,5.37937]
[1777679356838,25.41,78129.43,0.1,0.03894,5e-05,5.27493]
[1777679361876,25.4,78125.12,0.1,0.03869,5e-05,5.24784]
[1777679367918,25.4,78124.47,0.1,0.03864,5e-05,5.24208]
[1777679372953,25.4,78123.28,0.1,0.03854,5e-05,5.23019]
[1777679382016,25.39,78121.03,0.1,0.0384,5e-05,5.21415]
[1777679391078,25.39,78123.36,0.1,0.0385,5e-05,5.22514]
[1777679397121,25.39,78126.89,0.1,0.03867,5e-05,5.24417]
[1777679403166,25.38,78129.27,0.1,0.03878,5e-05,5.25646]
[1777679409208,25.38,78130.77,0.1,0.03884,5e-05,5.26329]
[1777679414244,25.38,78133.93,0.1,0.03899,5e-05,5.28049]
[1777679419277,25.38,78133.93,0.1,0.03898,5e-05,5.27898]
[1777679425922,25.37,78133.38,0.1,0.03893,5e-05,5.27403]
[1777679431362,25.37,78133.76,0.1,0.03892,5e-05,5.27135]
[1777679436397,25.37,78134.26,0.1,0.03893,5e-05,5.27296]
[1777679442439,25.37,78134.55,0.1,0.03893,5e-05,5.27305]
[1777679447473,25.37,78134.87,0.1,0.03893,5e-05,5.27362]
[1777679449258,25.37,78134.99,0.1,0.03894,5e-05,5.27406]
[1777679449338,25.36,78135.06,0.1,0.03894,5e-05,5.27422]
[1777679456132,25.36,78135.13,0.1,0.03893,5e-05,5.27306]
[1777679461575,25.36,78135.98,0.1,0.03896,5e-05,5.27651]
[1777679466608,25.36,78140.13,0.1,0.03917,5e-05,5.29967]
[1777679472649,25.35,78142.23,0.1,0.03926,5e-05,5.31018]
[1777679477685,25.35,78144.36,0.1,0.03936,5e-05,5.3212]
[1777679484733,25.35,78145.6,0.1,0.03941,5e-05,5.32622]
[1777679489767,25.35,78147.02,0.1,0.03947,5e-05,5.33302]
[1777679492217,25.34,78147.65,0.1,0.03947,5e-05,5.33285]
[1777679500845,25.34,78149.25,0.1,0.03953,5e-05,5.33939]
[1777679505879,25.34,78150.39,0.1,0.03958,5e-05,5.34454]
[1777679510915,25.33,78150.14,0.1,0.03955,5e-05,5.34136]
[1777679511326,25.33,78150.14,0.1,0.03955,5e-05,5.34136]
[1777679518970,25.33,78151.44,0.1,0.03959,5e-05,5.34649]
[1777679524011,25.33,78156.69,0.1,0.03986,5e-05,5.37634]
[1777679529041,25.33,78153.82,0.1,0.03969,5e-05,5.35716]
[1777679532703,25.32,78148.06,0.1,0.03937,5e-05,5.32155]
[1777679538104,25.32,78143.42,0.1,0.0391,5e-05,5.29174]
[1777679546763,25.32,78142.51,0.1,0.03902,5e-05,5.2831]
[1777679549181,25.31,78132.3,0.1,0.03848,5e-05,5.22192]
[1777679554216,25.31,78128.54,0.1,0.03824,5e-05,5.19501]
[1777679559251,25.31,78125.8,0.1,0.03809,5e-05,5.17749]
[1777679564286,25.31,78123.44,0.1,0.03795,5e-05,5.16228]
[1777679570055,25.31,78122.96,0.1,0.03792,5e-05,5.15841]
[1777679575366,25.3,78119.37,0.1,0.03771,5e-05,5.13541]
[1777679587046,25.3,78114.16,0.1,0.03742,5e-05,5.10263]
[1777679597115,25.3,78113.54,0.1,0.03737,5e-05,5.09697]
[1777679602579,25.29,78112.67,0.1,0.03731,5e-05,5.09071]
[1777679607186,25.29,78123.28,0.1,0.03785,5e-05,5.15171]
[1777679612652,25.29,78130.66,0.1,0.0382,5e-05,5.19001]
[1777679617683,25.29,78133.89,0.1,0.03836,5e-05,5.20749]
[1777679625740,25.28,78141.22,0.1,0.03872,5e-05,5.24809]
[1777679630775,25.28,78144.73,0.1,0.03889,5e-05,5.2672]
[1777679636817,25.28,78146.48,0.1,0.03897,5e-05,5.27546]
[1777679641851,25.28,78148.04,0.1,0.03903,5e-05,5.28296]
[1777679647466,25.27,78147.97,0.1,0.03901,5e-05,5.28047]
[1777679652927,25.27,78147.97,0.1,0.03899,5e-05,5.27876]
[1777679660987,25.27,78149.34,0.1,0.03905,5e-05,5.28458]
[1777679666020,25.26,78150.02,0.1,0.03907,5e-05,5.28718]
[1777679675085,25.26,78150.3,0.1,0.03904,5e-05,5.28302]
[1777679680118,25.26,78150.64,0.1,0.03904,5e-05,5.28364]
[1777679686161,25.25,78151.37,0.1,0.03907,5e-05,5.28631]
[1777679691196,25.25,78154.7,0.1,0.03924,5e-05,5.30498]
[1777679695251,25.25,78148.59,0.1,0.0389,5e-05,5.26772]
[1777679695316,25.25,78123.05,0.1,0.03755,5e-05,5.11672]
[1777679700580,25.25,78118.31,0.1,0.0373,5e-05,5.0882]
[1777679702027,25.25,78118.58,0.1,0.03731,5e-05,5.0896]
[1777679707308,25.25,78129.45,0.1,0.03786,5e-05,5.1517]
[1777679712343,25.25,78131.26,0.1,0.03795,5e-05,5.1611]
[1777679717955,25.24,78133.17,0.1,0.03804,5e-05,5.17088]
[1777679722506,25.24,78133.46,0.1,0.03805,5e-05,5.1721]
[1777679728025,25.24,78132.68,0.1,0.03799,5e-05,5.16567]
[1777679733496,25.24,78134.11,0.1,0.03803,5e-05,5.1699]
[1777679738530,25.24,78134.91,0.1,0.03807,5e-05,5.17383]
[1777679748165,25.23,78132.57,0.1,0.03793,5e-05,5.15848]
[1777679753638,25.23,78129.23,0.1,0.03775,5e-05,5.13771]
[1777679758673,25.23,78133.01,0.1,0.03793,5e-05,5.15884]
[1777679763746,25.23,78142.05,0.1,0.0384,5e-05,5.21109]
[1777679769756,25.23,78145.68,0.1,0.03857,5e-05,5.23043]
[1777679774797,25.22,78145.28,0.1,0.03854,5e-05,5.22654]
[1777679779834,25.22,78146.63,0.1,0.0386,5e-05,5.23312]
[1777679784861,25.22,78149.05,0.1,0.03871,5e-05,5.246]
[1777679788449,25.22,78158.79,0.1,0.03922,5e-05,5.30319]
[1777679793924,25.21,78160.72,0.1,0.03928,5e-05,5.30917]
[1777679798959,25.21,78162.54,0.1,0.03936,5e-05,5.31795]
[1777679803994,25.21,78161.32,0.1,0.03928,5e-05,5.30847]
[1777679809028,25.2,78159.4,0.1,0.03916,5e-05,5.29483]
[1777679814065,25.2,78156.58,0.1,0.03899,5e-05,5.276]
[1777679819099,25.2,78156.37,0.1,0.03896,5e-05,5.27279]
[1777679824134,25.2,78156.55,0.1,0.03895,5e-05,5.27188]
[1777679832194,25.19,78156.36,0.1,0.03891,5e-05,5.26758]
[1777679838801,25.19,78155.79,0.1,0.03885,5e-05,5.26144]
[1777679844275,25.18,78155.19,0.1,0.0388,5e-05,5.25593]
[1777679845923,25.18,78155.19,0.1,0.0388,5e-05,5.25593]
[1777679846289,25.18,78154.94,0.1,0.03878,5e-05,5.25367]
[1777679851324,25.16,78154.53,0.1,0.0386,5e-05,5.23298]
[1777679856362,25.13,78154.65,0.1,0.03846,5e-05,5.21696]
[1777679861397,25.11,78158.7,0.1,0.03853,5e-05,5.22473]
[1777679869017,25.08,78159.21,0.1,0.0384,5e-05,5.21017]
[1777679870788,25.08,78159.21,0.1,0.0384,5e-05,5.21017]
[1777679870889,25.08,78159.21,0.1,0.03837,5e-05,5.2071]
[1777679876502,25.07,78161.11,0.1,0.03841,5e-05,5.2116]
[1777679881829,25.06,78158.86,0.1,0.03825,5e-05,5.19414]
[1777679882549,25.06,78159.54,0.1,0.03827,5e-05,5.1964]
[1777679889593,25.05,78160.72,0.1,0.0383,5e-05,5.2]
[1777679892174,25.05,78163.26,0.1,0.03844,5e-05,5.21496]
[1777679892201,25.05,78164.42,0.1,0.0385,5e-05,5.22178]
[1777679893349,25.05,78164.42,0.1,0.0385,5e-05,5.22178]
[1777679893621,25.05,78164.42,0.1,0.03849,5e-05,5.22083]
[1777679894726,25.05,78164.42,0.1,0.03849,5e-05,5.22083]
[1777679894827,25.05,78164.78,0.1,0.03851,5e-05,5.22278]
[1777679896652,25.05,78164.78,0.1,0.03851,5e-05,5.22278]
[1777679896748,25.05,78164.78,0.1,0.0385,5e-05,5.2226]
[1777679899194,25.05,78164.78,0.1,0.0385,5e-05,5.2226]
[1777679899227,25.05,78165.35,0.1,0.03853,5e-05,5.22581]
[1777679900038,25.05,78165.35,0.1,0.03853,5e-05,5.22581]
[1777679900097,25.05,78165.64,0.1,0.03855,5e-05,5.22745]
[1777679900681,25.05,78165.64,0.1,0.03855,5e-05,5.22745]
[1777679901284,25.05,78165.64,0.1,0.03855,5e-05,5.22745]
[1777679910742,25.05,78167.33,0.1,0.03863,5e-05,5.23655]
[1777679916783,25.05,78167.72,0.1,0.03862,5e-05,5.23506]
[1777679924838,25.05,78167.89,0.1,0.03862,5e-05,5.23504]
[1777679929873,25.05,78167.0,0.1,0.03857,5e-05,5.22906]
[1777679934910,25.04,78168.25,0.1,0.03863,5e-05,5.23586]
[1777679939945,25.04,78167.63,0.1,0.03859,5e-05,5.23141]
[1777679944980,25.04,78172.64,0.1,0.03885,5e-05,5.26061]
[1777679950015,25.04,78174.06,0.1,0.03892,5e-05,5.26807]
[1777679955050,25.04,78175.49,0.1,0.03898,5e-05,5.27558]
[1777679960099,25.04,78175.09,0.1,0.03895,5e-05,5.27203]
[1777679961052,25.04,78175.09,0.1,0.03895,5e-05,5.27203]
[1777679961205,25.04,78175.09,0.1,0.03895,5e-05,5.27203]
[1777679961262,25.04,78200.44,0.1,0.04034,6e-05,5.42575]
[1777679962192,25.04,78200.44,0.1,0.04034,6e-05,5.42575]
[1777679962290,25.04,78204.05,0.1,0.04054,6e-05,5.44764]
[1777679963027,25.04,78204.05,0.1,0.04054,6e-05,5.44764]
[1777679963159,25.04,78204.05,0.1,0.04053,6e-05,5.44687]
[1777679965113,25.04,78203.83,0.1,0.04051,6e-05,5.445]
[1777679971214,25.03,78206.18,0.1,0.04059,6e-05,5.45255]
[1777679974912,25.03,78208.18,0.1,0.04069,6e-05,5.46335]
[1777679975499,25.03,78211.2,0.1,0.04085,6e-05,5.48144]
[1777679978241,25.03,78211.2,0.1,0.04084,6e-05,5.48093]
[1777679978328,25.02,78212.44,0.1,0.0409,6e-05,5.48755]
[1777679984816,25.02,78213.67,0.1,0.04095,6e-05,5.49263]
[1777679989870,25.02,78215.87,0.1,0.04104,6e-05,5.50276]
[1777679996390,25.01,78217.82,0.1,0.04113,6e-05,5.51194]
[1777679998217,25.01,78219.5,0.1,0.04122,6e-05,5.52188]
[1777680002433,25.01,78225.58,0.1,0.04154,6e-05,5.55706]
[1777680006464,25.0,78223.61,0.1,0.0414,6e-05,5.54266]
[1777680007873,25.0,78221.82,0.1,0.0413,6e-05,5.53102]
[1777680013516,25.0,78215.3,0.1,0.0409,6e-05,5.48772]
[1777680014822,25.0,78216.32,0.1,0.04096,6e-05,5.4936]
[1777680017648,25.0,78217.84,0.1,0.04104,6e-05,5.50212]
[1777680022581,24.99,78233.99,0.1,0.04192,6e-05,5.59968]
[1777680027617,24.99,78234.55,0.1,0.04193,6e-05,5.60042]
[1777680032651,24.98,78236.8,0.1,0.04201,6e-05,5.60823]
[1777680037687,24.98,78234.65,0.1,0.04186,6e-05,5.59201]
[1777680042722,24.98,78232.91,0.1,0.04174,6e-05,5.57839]
[1777680047758,24.97,78226.69,0.1,0.04136,6e-05,5.53701]
[1777680052793,24.97,78226.17,0.1,0.04131,6e-05,5.53143]
[1777680057829,24.96,78226.62,0.1,0.04131,6e-05,5.5315]
[1777680063872,24.96,78227.15,0.1,0.04132,6e-05,5.53257]
[1777680068905,24.96,78229.03,0.1,0.0414,6e-05,5.54164]
[1777680073942,24.95,78234.15,0.1,0.04167,6e-05,5.57119]
[1777680078975,24.95,78235.76,0.1,0.04174,6e-05,5.57881]
[1777680084171,24.95,78241.82,0.1,0.04207,6e-05,5.6147]
[1777680090578,24.94,78238.96,0.1,0.04187,6e-05,5.59283]
[1777680096094,24.94,78239.6,0.1,0.04185,6e-05,5.59028]
[1777680101981,24.93,78242.19,0.1,0.04198,6e-05,5.60437]
[1777680107171,24.93,78242.73,0.1,0.04197,6e-05,5.60385]
[1777680112206,24.92,78245.25,0.1,0.04209,6e-05,5.61679]
[1777680117241,24.92,78242.2,0.1,0.04189,6e-05,5.59474]
[1777680122276,24.92,78242.03,0.1,0.04185,6e-05,5.59094]
[1777680128318,24.91,78240.03,0.1,0.04171,6e-05,5.57523]
[1777680133353,24.91,78242.42,0.1,0.04182,6e-05,5.58757]
[1777680138388,24.9,78244.82,0.1,0.04194,6e-05,5.60037]
[1777680143659,24.9,78246.61,0.1,0.04204,6e-05,5.61155]
[1777680149467,24.9,78242.17,0.1,0.04178,6e-05,5.58345]
[1777680154502,24.9,78237.36,0.1,0.04149,6e-05,5.55032]
[1777680159538,24.9,78237.43,0.1,0.0415,6e-05,5.55108]
[1777680164575,24.9,78237.74,0.1,0.04152,6e-05,5.55343]
[1777680169608,24.91,78238.35,0.1,0.04156,6e-05,5.55776]
[1777680174642,24.9,78232.28,0.1,0.04121,6e-05,5.51948]
[1777680179677,24.9,78234.97,0.1,0.04134,6e-05,5.53416]
[1777680185719,24.9,78236.81,0.1,0.04142,6e-05,5.54309]
[1777680190893,24.89,78242.12,0.1,0.04171,6e-05,5.57455]
[1777680192768,24.89,78257.72,0.1,0.0426,6e-05,5.67133]
[1777680194342,24.89,78257.29,0.1,0.04256,6e-05,5.66796]
[1777680199817,24.89,78255.61,0.1,0.04245,6e-05,5.65523]
[1777680200824,24.89,78265.55,0.1,0.04303,6e-05,5.71835]
[1777680201961,24.89,78264.37,0.1,0.04296,6e-05,5.71068]
[1777680203845,24.89,78278.02,0.1,0.04376,6e-05,5.79776]
[1777680209888,24.89,78276.28,0.1,0.04364,6e-05,5.78468]
[1777680214946,24.88,78273.95,0.1,0.04347,6e-05,5.76507]
[1777680218341,24.88,78265.98,0.1,0.04299,6e-05,5.713]
[1777680223988,24.88,78263.11,0.1,0.04281,6e-05,5.69343]
[1777680229026,24.88,78262.97,0.1,0.04279,6e-05,5.69155]
[1777680234062,24.88,78264.17,0.1,0.04285,6e-05,5.69814]
[1777680239096,24.87,78264.5,0.1,0.04286,6e-05,5.69889]
[1777680245138,24.87,78266.33,0.1,0.04295,6e-05,5.70911]
[1777680250174,24.87,78266.26,0.1,0.04293,6e-05,5.70744]
[1777680255208,24.87,78263.28,0.1,0.04275,6e-05,5.68728]
[1777680260243,24.87,78263.62,0.1,0.04276,6e-05,5.68834]
[1777680265278,24.87,78263.6,0.1,0.04275,6e-05,5.68712]
[1777680270314,24.86,78264.42,0.1,0.04278,6e-05,5.69123]
[1777680275348,24.86,78263.86,0.1,0.04272,6e-05,5.68317]
[1777680279376,24.86,78253.97,0.1,0.04214,6e-05,5.61994]
[1777680285418,24.86,78254.96,0.1,0.04219,6e-05,5.62548]
[1777680290453,24.86,78253.05,0.1,0.04207,6e-05,5.61281]
[1777680292417,24.86,78251.89,0.1,0.042,6e-05,5.60541]
[1777680298509,24.86,78247.78,0.1,0.04176,6e-05,5.57897]
[1777680303547,24.86,78248.34,0.1,0.04179,6e-05,5.58206]
[1777680304553,24.86,78238.45,0.1,0.04122,6e-05,5.51946]
[1777680306919,24.86,78237.79,0.1,0.04118,6e-05,5.51478]
[1777680312129,24.85,78234.12,0.1,0.04094,6e-05,5.48865]
[1777680318654,24.85,78234.62,0.1,0.04093,6e-05,5.48809]
[1777680323690,24.84,78232.96,0.1,0.04082,6e-05,5.47524]
[1777680328722,24.84,78235.15,0.1,0.04092,6e-05,5.48692]
[1777680333761,24.84,78237.23,0.1,0.04102,6e-05,5.49674]
[1777680338795,24.84,78237.45,0.1,0.04103,6e-05,5.49835]
[1777680343828,24.84,78237.73,0.1,0.04105,6e-05,5.50035]
[1777680348867,24.84,78238.35,0.1,0.04109,6e-05,5.50447]
[1777680353897,24.84,78238.83,0.1,0.04112,6e-05,5.50772]
[1777680360947,24.84,78239.14,0.1,0.04114,6e-05,5.51003]
[1777680365982,24.84,78239.31,0.1,0.04115,6e-05,5.51136]
[1777680372025,24.84,78241.33,0.1,0.04127,6e-05,5.52421]
[1777680375165,24.84,78237.03,0.1,0.04103,6e-05,5.49747]
[1777680381731,24.85,78235.2,0.1,0.04097,6e-05,5.49146]
[1777680387734,24.86,78232.35,0.1,0.04086,6e-05,5.47929]
[1777680393174,24.86,78231.6,0.1,0.04083,6e-05,5.47463]
[1777680398210,24.87,78231.26,0.1,0.04082,6e-05,5.47343]
[1777680403245,24.87,78236.2,0.1,0.04112,6e-05,5.50677]
[1777680408280,24.87,78233.17,0.1,0.04095,6e-05,5.48854]
[1777680413315,24.87,78235.04,0.1,0.04106,6e-05,5.50073]
[1777680418350,24.87,78234.25,0.1,0.04102,6e-05,5.49631]
[1777680424392,24.87,78233.69,0.1,0.041,6e-05,5.4934]
[1777680430435,24.87,78233.69,0.1,0.041,6e-05,5.49394]
[1777680435364,24.87,78233.2,0.1,0.04098,6e-05,5.49121]
[1777680440508,24.87,78235.23,0.1,0.0411,6e-05,5.50421]
[1777680445542,24.87,78234.66,0.1,0.04107,6e-05,5.50089]
[1777680450576,24.88,78231.62,0.1,0.0409,6e-05,5.48228]
[1777680455615,24.88,78231.06,0.1,0.04085,6e-05,5.47595]
[1777680463182,24.88,78230.63,0.1,0.04083,6e-05,5.47418]
[1777680468704,24.88,78232.01,0.1,0.04092,6e-05,5.48362]
[1777680473741,24.88,78231.93,0.1,0.04092,6e-05,5.4838]
[1777680478777,24.88,78231.81,0.1,0.04092,6e-05,5.48383]
[1777680480916,24.88,78231.96,0.1,0.04093,6e-05,5.48492]
[1777680486832,24.88,78228.56,0.1,0.04075,6e-05,5.46519]
[1777680492874,24.88,78228.64,0.1,0.04076,6e-05,5.46694]
[1777680497911,24.88,78229.71,0.1,0.04082,6e-05,5.47344]
[1777680502946,24.88,78227.43,0.1,0.04068,6e-05,5.45749]
[1777680507981,24.88,78228.58,0.1,0.04073,6e-05,5.46281]
[1777680513018,24.88,78233.92,0.1,0.04099,6e-05,5.49074]
[1777680518053,24.87,78233.89,0.1,0.04097,6e-05,5.48866]
[1777680523089,24.87,78231.74,0.1,0.04083,6e-05,5.47345]
[1777680528123,24.87,78231.25,0.1,0.04079,6e-05,5.4687]
[1777680533160,24.87,78231.26,0.1,0.04077,6e-05,5.4671]
[1777680538193,24.86,78231.25,0.1,0.04076,6e-05,5.46547]
[1777680543231,24.86,78230.54,0.1,0.0407,6e-05,5.45953]
[1777680548265,24.86,78231.16,0.1,0.04072,6e-05,5.46178]
[1777680554307,24.86,78231.34,0.1,0.04071,6e-05,5.46086]
[1777680559342,24.85,78231.33,0.1,0.04069,6e-05,5.4587]
[1777680564379,24.85,78228.39,0.1,0.04051,6e-05,5.43888]
[1777680570420,24.85,78230.9,0.1,0.04064,6e-05,5.45227]
[1777680578477,24.84,78231.78,0.1,0.04064,6e-05,5.45144]
[1777680584023,24.84,78231.13,0.1,0.04058,6e-05,5.44559]
[1777680589554,24.84,78229.35,0.1,0.04047,6e-05,5.43365]
[1777680594094,24.84,78241.98,0.1,0.0412,6e-05,5.5132]
[1777680598824,24.84,78239.14,0.1,0.04104,6e-05,5.49615]
[1777680599430,24.84,78239.14,0.1,0.04104,6e-05,5.49615]
[1777680604721,24.84,78233.35,0.1,0.04072,6e-05,5.46077]
[1777680611708,24.84,78232.64,0.1,0.0407,6e-05,5.45824]
[1777680616743,24.85,78234.41,0.1,0.04081,6e-05,5.47039]
[1777680624305,24.85,78236.7,0.1,0.04095,6e-05,5.48615]
[1777680629834,24.85,78234.8,0.1,0.04085,6e-05,5.47555]
[1777680634869,24.85,78235.32,0.1,0.04087,6e-05,5.47642]
[1777680639904,24.85,78235.32,0.1,0.04088,6e-05,5.47731]
[1777680644939,24.85,78235.5,0.1,0.0409,6e-05,5.4794]
[1777680649973,24.86,78240.41,0.1,0.04118,6e-05,5.51093]
[1777680650581,24.86,78240.41,0.1,0.04118,6e-05,5.51093]
[1777680653731,24.86,78251.03,0.1,0.04179,6e-05,5.57766]
[1777680654205,24.86,78251.03,0.1,0.04179,6e-05,5.57766]
[1777680657148,24.86,78250.59,0.1,0.04177,6e-05,5.57499]
[1777680663066,24.86,78244.77,0.1,0.04144,6e-05,5.539]
[1777680663960,24.86,78244.77,0.1,0.04144,6e-05,5.539]
[1777680667228,24.86,78237.31,0.1,0.04102,6e-05,5.49274]
[1777680673135,24.86,78230.16,0.1,0.04063,6e-05,5.44986]
[1777680678221,24.86,78230.28,0.1,0.04065,6e-05,5.4517]
[1777680684212,24.86,78232.67,0.1,0.04079,6e-05,5.46769]
[1777680691261,24.87,78232.97,0.1,0.0408,6e-05,5.46759]
[1777680696296,24.87,78231.62,0.1,0.04073,6e-05,5.46028]
[1777680701336,24.87,78232.32,0.1,0.04078,6e-05,5.4657]
[1777680709395,24.87,78231.63,0.1,0.04076,6e-05,5.46302]
[1777680714428,24.87,78231.75,0.1,0.04077,6e-05,5.46467]
[1777680719461,24.87,78230.4,0.1,0.0407,6e-05,5.45716]
[1777680724496,24.87,78227.02,0.1,0.0405,6e-05,5.43483]
[1777680731546,24.87,78227.08,0.1,0.04048,6e-05,5.43268]
[1777680736581,24.87,78226.88,0.1,0.04048,6e-05,5.43244]
[1777680737442,24.87,78226.88,0.1,0.04048,6e-05,5.43244]
[1777680741349,24.87,78225.76,0.1,0.04042,6e-05,5.42638]
[1777680741547,24.87,78225.76,0.1,0.04042,6e-05,5.42638]
[1777680741616,24.87,78215.45,0.1,0.03985,6e-05,5.36333]
[1777680743217,24.87,78214.04,0.1,0.03978,6e-05,5.35502]
[1777680743231,24.87,78213.06,0.1,0.03972,6e-05,5.34903]
[1777680748664,24.87,78211.31,0.1,0.03963,6e-05,5.33916]
[1777680755217,24.87,78206.92,0.1,0.03936,5e-05,5.30771]
[1777680761997,24.87,78208.43,0.1,0.03944,5e-05,5.31646]
[1777680762042,24.87,78208.43,0.1,0.03943,5e-05,5.31528]
[1777680768806,24.87,78204.81,0.1,0.03921,5e-05,5.2918]
[1777680773841,24.86,78199.61,0.1,0.03892,5e-05,5.25944]
[1777680775726,24.86,78192.01,0.1,0.03851,5e-05,5.21345]
[1777680775856,24.86,78192.01,0.1,0.03851,5e-05,5.21332]
[1777680780889,24.86,78188.84,0.1,0.03833,5e-05,5.19377]
[1777680786932,24.86,78185.97,0.1,0.03817,5e-05,5.17599]
[1777680791966,24.86,78186.99,0.1,0.03823,5e-05,5.18163]
[1777680794315,24.86,78186.99,0.1,0.03823,5e-05,5.18163]
[1777680794414,24.86,78187.15,0.1,0.03823,5e-05,5.1824]
[1777680800025,24.86,78188.65,0.1,0.03831,5e-05,5.19078]
[1777680800913,24.86,78188.65,0.1,0.03831,5e-05,5.19078]
[1777680801029,24.86,78188.85,0.1,0.03832,5e-05,5.19187]
[1777680806065,24.86,78189.77,0.1,0.03836,5e-05,5.19683]
[1777680809536,24.86,78189.85,0.1,0.03836,5e-05,5.19708]
[1777680809607,24.86,78190.36,0.1,0.03839,5e-05,5.20003]
[1777680815638,24.86,78191.12,0.1,0.0384,5e-05,5.20054]
[1777680823184,24.86,78191.19,0.1,0.0384,5e-05,5.20022]
[1777680827833,24.86,78193.51,0.1,0.03852,5e-05,5.21379]
[1777680827935,24.86,78193.51,0.1,0.03852,5e-05,5.21352]
[1777680833254,24.85,78197.18,0.1,0.03871,5e-05,5.23488]
[1777680833759,24.85,78197.18,0.1,0.03871,5e-05,5.23488]
[1777680833805,24.85,78197.25,0.1,0.03871,5e-05,5.23513]
[1777680835083,24.85,78197.25,0.1,0.03871,5e-05,5.23513]
[1777680835268,24.85,78197.25,0.1,0.03871,5e-05,5.23496]
[1777680840303,24.85,78196.7,0.1,0.03867,5e-05,5.23083]
[1777680844837,24.85,78194.52,0.1,0.03855,5e-05,5.21708]
[1777680845285,24.85,78194.52,0.1,0.03855,5e-05,5.21708]
[1777680846920,24.85,78194.55,0.1,0.03855,5e-05,5.21699]
[1777680847352,24.85,78194.55,0.1,0.03855,5e-05,5.21685]
[1777680852387,24.85,78194.76,0.1,0.03855,5e-05,5.21743]
[1777680857421,24.85,78194.7,0.1,0.03854,5e-05,5.21639]
[1777680859847,24.85,78191.07,0.1,0.03835,5e-05,5.19434]
[1777680860443,24.85,78189.12,0.1,0.03824,5e-05,5.18255]
[1777680865478,24.85,78186.41,0.1,0.03809,5e-05,5.16583]
[1777680870513,24.85,78179.55,0.1,0.03772,5e-05,5.12467]
[1777680876058,24.85,78175.74,0.1,0.0375,5e-05,5.09849]
[1777680881590,24.85,78174.59,0.1,0.03743,5e-05,5.09136]
[1777680884980,24.85,78171.52,0.1,0.03727,5e-05,5.07302]
[1777680885619,24.85,78170.77,0.1,0.03723,5e-05,5.06855]
[1777680890652,24.85,78168.63,0.1,0.03711,5e-05,5.05571]
[1777680895688,24.85,78167.09,0.1,0.03703,5e-05,5.04647]
[1777680900781,24.85,78164.14,0.1,0.03688,5e-05,5.02897]
[1777680906272,24.85,78163.02,0.1,0.03682,5e-05,5.02233]
[1777680911858,24.85,78162.94,0.1,0.03681,5e-05,5.02181]
[1777680916894,24.85,78162.98,0.1,0.03682,5e-05,5.02201]
[1777680921929,24.85,78163.96,0.1,0.03687,5e-05,5.02769]
[1777680926964,24.84,78161.61,0.1,0.03674,5e-05,5.01389]
[1777680931999,24.85,78159.66,0.1,0.03662,5e-05,4.99937]
[1777680943076,24.85,78159.38,0.1,0.03661,5e-05,4.99792]
[1777680948111,24.85,78157.98,0.1,0.03654,5e-05,4.98983]
[1777680953146,24.85,78157.77,0.1,0.03653,5e-05,4.9887]
[1777680958181,24.85,78157.96,0.1,0.03654,5e-05,4.9899]
[1777680963216,24.85,78157.35,0.1,0.03651,5e-05,4.98646]
[1777680969258,24.85,78161.67,0.1,0.03673,5e-05,5.01183]
[1777680974293,24.85,78169.09,0.1,0.03712,5e-05,5.05538]
[1777680979328,24.85,78171.79,0.1,0.03726,5e-05,5.07137]
[1777680982923,24.85,78171.79,0.1,0.03726,5e-05,5.07137]
[1777680988272,24.85,78175.62,0.1,0.03746,5e-05,5.09418]
[1777680988391,24.85,78175.62,0.1,0.03746,5e-05,5.09419]
[1777680992338,24.85,78175.99,0.1,0.03746,5e-05,5.09322]
[1777680992429,24.85,78177.23,0.1,0.03753,5e-05,5.10059]
[1777680995117,24.85,78177.23,0.1,0.03753,5e-05,5.10059]
[1777680995440,24.85,78177.23,0.1,0.03753,5e-05,5.10065]
[1777681000475,24.85,78180.36,0.1,0.03769,5e-05,5.11934]
[1777681005510,24.85,78181.48,0.1,0.03776,5e-05,5.12616]
[1777681010545,24.85,78171.45,0.1,0.03723,5e-05,5.06716]
[1777681015580,24.85,78167.69,0.1,0.03704,5e-05,5.04558]
[1777681020616,24.85,78166.21,0.1,0.03697,5e-05,5.03745]
[1777681025651,24.85,78154.71,0.1,0.03638,5e-05,4.97106]
[1777681031693,24.85,78155.58,0.1,0.03643,5e-05,4.97746]
[1777681036731,24.85,78156.37,0.1,0.03648,5e-05,4.98316]
[1777681041765,24.86,78150.68,0.1,0.0362,5e-05,4.95118]
[1777681046801,24.86,78152.13,0.1,0.03629,5e-05,4.96098]
[1777681051835,24.86,78143.36,0.1,0.03583,5e-05,4.90848]
[1777681056870,24.86,78139.18,0.1,0.03564,5e-05,4.88634]
[1777681063921,24.87,78134.97,0.1,0.03544,5e-05,4.86432]
[1777681068956,24.87,78127.17,0.1,0.03507,5e-05,4.82136]
[1777681072984,24.87,78139.52,0.1,0.0357,5e-05,4.89325]
[1777681078019,24.87,78145.66,0.1,0.03602,5e-05,4.92951]
[1777681083055,24.87,78147.82,0.1,0.03613,5e-05,4.9427]
[1777681088090,24.87,78147.6,0.1,0.03613,5e-05,4.9421]
[1777681093125,24.88,78148.27,0.1,0.03617,5e-05,4.94666]
[1777681098160,24.88,78148.56,0.1,0.03619,5e-05,4.949]
[1777681103194,24.88,78148.36,0.1,0.03619,5e-05,4.94851]
[1777681110245,24.88,78147.96,0.1,0.03617,5e-05,4.94714]
[1777681115280,24.88,78147.23,0.1,0.03612,5e-05,4.94049]
[1777681123335,24.88,78149.42,0.1,0.03624,5e-05,4.95425]
[1777681128370,24.88,78149.05,0.1,0.03623,5e-05,4.95275]
[1777681134412,24.88,78149.22,0.1,0.03625,5e-05,4.9545]
[1777681140001,24.88,78149.3,0.1,0.03625,5e-05,4.95547]
[1777681146496,24.89,78148.71,0.1,0.03623,5e-05,4.95308]
[1777681147710,24.89,78148.71,0.1,0.03623,5e-05,4.95308]
[1777681147965,24.89,78148.48,0.1,0.03622,5e-05,4.95201]
[1777681150435,24.89,78151.09,0.1,0.03636,5e-05,4.9673]
[1777681150527,24.89,78151.19,0.1,0.03637,5e-05,4.96799]
[1777681158036,24.89,78158.67,0.1,0.03676,5e-05,5.01244]
[1777681163614,24.89,78161.48,0.1,0.03691,5e-05,5.02926]
[1777681171671,24.89,78162.81,0.1,0.03696,5e-05,5.03441]
[1777681176706,24.89,78162.41,0.1,0.03694,5e-05,5.03245]
[1777681181743,24.89,78163.11,0.1,0.03698,5e-05,5.03707]
[1777681184764,24.89,78147.55,0.1,0.03618,5e-05,4.94673]
[1777681190806,24.89,78145.98,0.1,0.03612,5e-05,4.93925]
[1777681194833,24.9,78156.13,0.1,0.03665,5e-05,4.99926]
[1777681199869,24.9,78165.1,0.1,0.03712,5e-05,5.05226]
[1777681205912,24.9,78165.67,0.1,0.03715,5e-05,5.05607]
[1777681212186,24.9,78167.36,0.1,0.03724,5e-05,5.06622]
[1777681217995,24.9,78168.37,0.1,0.0373,5e-05,5.07281]
[1777681226055,24.9,78169.34,0.1,0.03736,5e-05,5.07915]
[1777681234109,24.9,78169.36,0.1,0.03734,5e-05,5.07664]
[1777681240150,24.9,78169.6,0.1,0.03736,5e-05,5.07853]
[1777681248667,24.9,78169.75,0.1,0.03737,5e-05,5.08006]
[1777681256262,24.9,78172.08,0.1,0.0375,5e-05,5.0944]
[1777681262304,24.9,78171.65,0.1,0.03748,5e-05,5.09227]
[1777681267340,24.9,78169.91,0.1,0.0374,5e-05,5.08244]
[1777681272375,24.91,78170.31,0.1,0.03742,5e-05,5.08525]
[1777681278891,24.91,78170.35,0.1,0.03743,5e-05,5.08603]
[1777681288961,24.91,78170.14,0.1,0.03743,5e-05,5.08575]
[1777681294528,24.91,78171.38,0.1,0.03747,5e-05,5.09041]
[1777681299601,24.91,78171.56,0.1,0.03749,5e-05,5.09183]
[1777681302584,24.91,78185.47,0.1,0.03823,5e-05,5.17455]
[1777681307618,24.91,78189.03,0.1,0.03841,5e-05,5.19553]
[1777681312654,24.91,78201.2,0.1,0.03907,5e-05,5.2682]
[1777681319176,24.91,78208.06,0.1,0.03943,5e-05,5.3082]
[1777681325745,24.9,78206.66,0.1,0.03934,5e-05,5.29828]
[1777681330766,24.9,78210.55,0.1,0.03954,6e-05,5.32102]
[1777681335816,24.9,78208.63,0.1,0.03942,5e-05,5.308]
[1777681340850,24.9,78212.78,0.1,0.03964,6e-05,5.33235]
[1777681345885,24.9,78216.47,0.1,0.03984,6e-05,5.35394]
[1777681350920,24.9,78220.84,0.1,0.04007,6e-05,5.37967]
[1777681358976,24.89,78220.21,0.1,0.04,6e-05,5.37085]
[1777681364010,24.89,78223.12,0.1,0.04015,6e-05,5.38769]
[1777681369046,24.89,78224.44,0.1,0.04022,6e-05,5.39477]
[1777681375088,24.89,78225.11,0.1,0.04024,6e-05,5.39762]
[1777681380127,24.89,78216.97,0.1,0.03978,6e-05,5.34663]
[1777681385164,24.89,78221.66,0.1,0.04003,6e-05,5.37453]
[1777681390200,24.88,78222.27,0.1,0.04006,6e-05,5.37723]
[1777681395234,24.88,78223.25,0.1,0.0401,6e-05,5.38201]
[1777681400268,24.88,78223.42,0.1,0.0401,6e-05,5.38204]
[1777681405305,24.88,78231.75,0.1,0.04056,6e-05,5.43218]
[1777681410341,24.88,78231.3,0.1,0.04052,6e-05,5.42801]
[1777681413914,24.88,78238.46,0.1,0.04089,6e-05,5.46839]
[1777681414013,24.87,78239.35,0.1,0.04094,6e-05,5.47356]
[1777681419875,24.87,78236.6,0.1,0.04076,6e-05,5.45444]
[1777681422861,24.87,78238.45,0.1,0.04086,6e-05,5.4652]
[1777681422864,24.87,78239.23,0.1,0.0409,6e-05,5.46968]
[1777681429945,24.87,78239.58,0.1,0.0409,6e-05,5.46921]
[1777681435515,24.86,78243.54,0.1,0.0411,6e-05,5.49147]
[1777681440550,24.86,78246.85,0.1,0.04127,6e-05,5.50978]
[1777681445586,24.86,78243.31,0.1,0.04105,6e-05,5.48545]
[1777681450620,24.85,78245.85,0.1,0.04117,6e-05,5.499]
[1777681455655,24.85,78251.65,0.1,0.04148,6e-05,5.53268]
[1777681460690,24.84,78252.42,0.1,0.0415,6e-05,5.53475]
[1777681462409,24.84,78251.51,0.1,0.04144,6e-05,5.5285]
[1777681462976,24.84,78251.51,0.1,0.04144,6e-05,5.5285]
[1777681463087,24.84,78255.29,0.1,0.04165,6e-05,5.55164]
[1777681465066,24.84,78255.41,0.1,0.04165,6e-05,5.5518]
[1777681465160,24.84,78272.95,0.1,0.04266,6e-05,5.6619]
[1777681470226,24.84,78276.68,0.1,0.04285,6e-05,5.6818]
[1777681475797,24.83,78278.79,0.1,0.0429,6e-05,5.68736]
[1777681480833,24.82,78281.93,0.1,0.04306,6e-05,5.70374]
[1777681485527,24.82,78282.51,0.1,0.04307,6e-05,5.70528]
[1777681487880,24.82,78297.93,0.1,0.04396,6e-05,5.80156]
[1777681488439,24.82,78297.93,0.1,0.04396,6e-05,5.80156]
[1777681490582,24.81,78295.63,0.1,0.0438,6e-05,5.78414]
[1777681495938,24.81,78298.72,0.1,0.04394,6e-05,5.79981]
[1777681500973,24.8,78299.67,0.1,0.04396,6e-05,5.80139]
[1777681506009,24.79,78295.22,0.1,0.04365,6e-05,5.76826]
[1777681511043,24.79,78295.63,0.1,0.04363,6e-05,5.76655]
[1777681516078,24.78,78292.45,0.1,0.0434,6e-05,5.74168]
[1777681522120,24.77,78292.81,0.1,0.04338,6e-05,5.739]
[1777681530176,24.76,78293.62,0.1,0.04337,6e-05,5.73769]
[1777681535210,24.76,78294.25,0.1,0.04334,6e-05,5.73437]
[1777681540718,24.75,78294.57,0.1,0.04332,6e-05,5.73176]
[1777681547298,24.74,78287.62,0.1,0.04286,6e-05,5.68287]
[1777681552332,24.74,78288.25,0.1,0.04287,6e-05,5.68357]
[1777681557366,24.74,78297.18,0.1,0.04337,6e-05,5.73754]
[1777681562402,24.73,78299.48,0.1,0.04347,6e-05,5.74803]
[1777681567436,24.72,78298.22,0.1,0.04336,6e-05,5.73619]
[1777681572471,24.72,78297.05,0.1,0.04325,6e-05,5.72495]
[1777681577506,24.71,78298.75,0.1,0.04332,6e-05,5.73218]
[1777681582543,24.71,78305.24,0.1,0.04369,6e-05,5.77248]
[1777681587577,24.71,78304.42,0.1,0.04363,6e-05,5.76606]
[1777681592612,24.71,78307.49,0.1,0.04378,6e-05,5.7815]
[1777681594691,24.71,78319.53,0.1,0.04451,6e-05,5.85938]
[1777681597666,24.71,78321.1,0.1,0.04459,6e-05,5.86879]
[1777681603689,24.7,78330.31,0.1,0.04513,6e-05,5.92592]
[1777681605643,24.7,78331.53,0.1,0.04519,6e-05,5.9329]
[1777681611210,24.7,78334.14,0.1,0.04534,6e-05,5.94829]
[1777681616243,24.7,78326.48,0.1,0.04486,6e-05,5.89749]
[1777681616994,24.7,78326.48,0.1,0.04486,6e-05,5.89749]
[1777681618786,24.69,78326.57,0.1,0.04486,6e-05,5.89718]
[1777681624836,24.69,78324.09,0.1,0.04468,6e-05,5.87769]
[1777681629871,24.69,78322.74,0.1,0.04457,6e-05,5.8665]
[1777681633235,24.68,78321.93,0.1,0.04451,6e-05,5.8602]
[1777681638934,24.68,78319.72,0.1,0.04435,6e-05,5.84232]
[1777681641420,24.68,78304.56,0.1,0.04342,6e-05,5.74299]
[1777681646990,24.68,78302.64,0.1,0.04329,6e-05,5.72892]
[1777681652025,24.67,78302.05,0.1,0.04322,6e-05,5.72037]
[1777681657062,24.67,78300.44,0.1,0.04311,6e-05,5.70875]
[1777681661561,24.67,78287.95,0.1,0.04237,6e-05,5.62776]
[1777681668139,24.67,78290.31,0.1,0.0425,6e-05,5.64229]
[1777681670589,24.67,78290.59,0.1,0.04252,6e-05,5.64398]
[1777681676195,24.67,78283.82,0.1,0.04212,6e-05,5.60045]
[1777681681232,24.67,78281.8,0.1,0.042,6e-05,5.58743]
[1777681686265,24.67,78277.08,0.1,0.04172,6e-05,5.55753]
[1777681691300,24.67,78273.63,0.1,0.04152,6e-05,5.53588]
[1777681696335,24.67,78267.57,0.1,0.04118,6e-05,5.49826]
[1777681698700,24.67,78265.29,0.1,0.04105,6e-05,5.4842]
[1777681703768,24.67,78259.9,0.1,0.04075,6e-05,5.45119]
[1777681704011,24.67,78259.9,0.1,0.04075,6e-05,5.45119]
[1777681704393,24.67,78260.08,0.1,0.04076,6e-05,5.45269]
[1777681709426,24.67,78257.71,0.1,0.04064,6e-05,5.43885]
[1777681714462,24.68,78256.33,0.1,0.04055,6e-05,5.42795]
[1777681721515,24.68,78253.29,0.1,0.04039,6e-05,5.41076]
[1777681726550,24.68,78251.77,0.1,0.04032,6e-05,5.40252]
[1777681729382,24.68,78251.77,0.1,0.04032,6e-05,5.40252]
[1777681729573,24.68,78251.39,0.1,0.0403,6e-05,5.40086]
[1777681732750,24.68,78250.51,0.1,0.04024,6e-05,5.3943]
[1777681733603,24.68,78250.17,0.1,0.04022,6e-05,5.39182]
[1777681736763,24.68,78247.42,0.1,0.04005,6e-05,5.37338]
[1777681737311,24.68,78247.6,0.1,0.04006,6e-05,5.3745]
[1777681742664,24.67,78245.15,0.1,0.0399,6e-05,5.35729]
[1777681747699,24.67,78244.03,0.1,0.03983,6e-05,5.34878]
[1777681749833,24.67,78243.93,0.1,0.03982,6e-05,5.34783]
[1777681749850,24.67,78244.2,0.1,0.03983,6e-05,5.34917]
[1777681756171,24.67,78245.33,0.1,0.0399,6e-05,5.35658]
[1777681756177,24.67,78245.7,0.1,0.03992,6e-05,5.35936]
[1777681759486,24.67,78245.47,0.1,0.03991,6e-05,5.35842]
[1777681759585,24.67,78245.45,0.1,0.03992,6e-05,5.35854]
[1777681765826,24.67,78247.18,0.1,0.04,6e-05,5.36843]
[1777681770859,24.67,78247.31,0.1,0.04,6e-05,5.36736]
[1777681776902,24.67,78246.68,0.1,0.03992,6e-05,5.35798]
[1777681782404,24.66,78243.81,0.1,0.03974,6e-05,5.33856]
[1777681787979,24.66,78243.58,0.1,0.03971,6e-05,5.33516]
[1777681793017,24.66,78242.63,0.1,0.03964,6e-05,5.32769]
[1777681798051,24.66,78240.26,0.1,0.0395,6e-05,5.31155]
[1777681803086,24.65,78247.9,0.1,0.03991,6e-05,5.35701]
[1777681808122,24.65,78251.11,0.1,0.04007,6e-05,5.37497]
[1777681813162,24.65,78251.2,0.1,0.04006,6e-05,5.37363]
[1777681818192,24.64,78253.84,0.1,0.04019,6e-05,5.38801]
[1777681823226,24.64,78247.05,0.1,0.03979,6e-05,5.34412]
[1777681828263,24.64,78249.91,0.1,0.03993,6e-05,5.36016]
[1777681837327,24.63,78249.78,0.1,0.03988,6e-05,5.353]
[1777681842361,24.63,78251.33,0.1,0.03995,6e-05,5.36091]
[1777681847396,24.63,78255.96,0.1,0.04019,6e-05,5.38789]
[1777681852432,24.63,78268.15,0.1,0.04087,6e-05,5.46199]
[1777681858473,24.63,78272.77,0.1,0.04114,6e-05,5.49171]
[1777681863508,24.63,78276.08,0.1,0.04134,6e-05,5.51325]
[1777681868543,24.63,78275.66,0.1,0.04132,6e-05,5.51146]
[1777681873580,24.63,78277.44,0.1,0.04143,6e-05,5.52356]
[1777681878613,24.63,78281.23,0.1,0.04165,6e-05,5.54709]
[1777681884655,24.63,78281.4,0.1,0.04163,6e-05,5.54557]
[1777681889690,24.62,78283.48,0.1,0.04173,6e-05,5.55658]
[1777681898753,24.62,78284.63,0.1,0.04174,6e-05,5.55621]
[1777681903788,24.61,78286.44,0.1,0.04182,6e-05,5.56555]
[1777681908824,24.61,78292.57,0.1,0.04216,6e-05,5.60229]
[1777681913859,24.61,78295.21,0.1,0.04231,6e-05,5.61906]
[1777681919678,24.61,78292.52,0.1,0.04216,6e-05,5.60236]
[1777681919751,24.61,78296.57,0.1,0.0424,6e-05,5.62836]
[1777681924935,24.61,78296.35,0.1,0.04239,6e-05,5.62747]
[1777681929972,24.61,78300.43,0.1,0.04263,6e-05,5.65401]
[1777681932669,24.61,78303.29,0.1,0.0428,6e-05,5.67241]
[1777681932771,24.61,78304.09,0.1,0.04285,6e-05,5.67751]
[1777681934570,24.61,78306.48,0.1,0.04299,6e-05,5.69287]
[1777681934672,24.61,78306.48,0.1,0.04299,6e-05,5.69279]
[1777681940046,24.61,78309.56,0.1,0.04317,6e-05,5.71192]
[1777681945080,24.61,78311.5,0.1,0.04328,6e-05,5.7235]
[1777681948933,24.61,78314.02,0.1,0.04342,6e-05,5.73913]
[1777681949108,24.61,78313.7,0.1,0.0434,6e-05,5.73681]
[1777681954143,24.61,78314.4,0.1,0.04341,6e-05,5.7366]
[1777681960186,24.61,78313.86,0.1,0.04336,6e-05,5.73173]
[1777681965786,24.6,78311.81,0.1,0.04323,6e-05,5.71776]
[1777681965887,24.6,78311.81,0.1,0.04322,6e-05,5.71706]
[1777681969064,24.6,78311.81,0.1,0.04322,6e-05,5.71706]
[1777681974283,24.6,78308.86,0.1,0.04303,6e-05,5.69614]
[1777681979317,24.6,78308.71,0.1,0.04301,6e-05,5.69397]
[1777681985360,24.6,78301.72,0.1,0.04258,6e-05,5.64771]
[1777681990397,24.6,78301.97,0.1,0.04259,6e-05,5.64844]
[1777681992953,24.6,78300.71,0.1,0.04251,6e-05,5.64002]
[1777681993527,24.6,78300.71,0.1,0.04251,6e-05,5.64002]
[1777681995953,24.59,78299.54,0.1,0.04244,6e-05,5.6322]
[1777681996437,24.59,78299.38,0.1,0.04243,6e-05,5.63086]
[1777682002480,24.59,78298.61,0.1,0.04237,6e-05,5.62499]
[1777682007569,24.59,78297.7,0.1,0.04231,6e-05,5.61855]
[1777682007664,24.59,78298.01,0.1,0.04233,6e-05,5.62039]
[1777682008091,24.59,78298.01,0.1,0.04233,6e-05,5.62039]
[1777682008523,24.59,78298.01,0.1,0.04233,6e-05,5.62023]
[1777682012551,24.59,78287.29,0.1,0.04167,6e-05,5.54809]
[1777682021616,24.59,78285.97,0.1,0.0416,6e-05,5.53986]
[1777682023432,24.59,78287.42,0.1,0.04168,6e-05,5.54908]
[1777682023629,24.59,78288.04,0.1,0.04172,6e-05,5.55307]
[1777682034706,24.59,78294.31,0.1,0.04209,6e-05,5.59295]
[1777682041755,24.59,78292.52,0.1,0.04198,6e-05,5.58152]
[1777682047798,24.59,78286.06,0.1,0.04161,6e-05,5.54094]
[1777682052832,24.59,78284.31,0.1,0.04151,6e-05,5.53056]
[1777682057867,24.59,78283.63,0.1,0.04148,6e-05,5.52712]
[1777682062861,24.6,78284.32,0.1,0.04153,6e-05,5.53223]
[1777682062962,24.6,78285.09,0.1,0.04158,6e-05,5.53729]
[1777682064930,24.6,78285.09,0.1,0.04158,6e-05,5.53748]
[1777682064937,24.6,78284.88,0.1,0.04157,6e-05,5.53634]
[1777682069953,24.6,78285.34,0.1,0.0416,6e-05,5.54022]
[1777682074988,24.6,78286.03,0.1,0.04163,6e-05,5.5424]
[1777682082038,24.6,78289.74,0.1,0.04186,6e-05,5.56721]
[1777682088147,24.6,78288.06,0.1,0.04176,6e-05,5.55691]
[1777682094575,24.6,78289.24,0.1,0.04185,6e-05,5.56641]
[1777682099672,24.6,78289.24,0.1,0.04185,6e-05,5.56641]
[1777682099677,24.61,78289.24,0.1,0.04186,6e-05,5.56721]
[1777682103931,24.61,78289.82,0.1,0.0419,6e-05,5.57139]
[1777682104033,24.61,78282.16,0.1,0.04145,6e-05,5.52301]
[1777682110234,24.61,78279.98,0.1,0.04134,6e-05,5.51086]
[1777682117282,24.61,78276.99,0.1,0.04118,6e-05,5.49374]
[1777682122318,24.61,78275.96,0.1,0.04114,6e-05,5.48855]
[1777682127919,24.61,78276.21,0.1,0.04116,6e-05,5.49102]
[1777682134854,24.62,78276.37,0.1,0.04116,6e-05,5.49044]
[1777682142458,24.62,78277.54,0.1,0.04125,6e-05,5.49953]
[1777682144198,24.62,78277.24,0.1,0.04123,6e-05,5.49785]
[1777682144924,24.62,78276.53,0.1,0.04119,6e-05,5.4936]
[1777682150513,24.62,78276.69,0.1,0.04121,6e-05,5.49596]
[1777682155548,24.62,78268.69,0.1,0.04077,6e-05,5.44723]
[1777682160586,24.63,78260.93,0.1,0.04034,6e-05,5.40048]
[1777682165619,24.63,78257.99,0.1,0.04019,6e-05,5.38399]
[1777682170654,24.63,78253.3,0.1,0.03994,6e-05,5.35662]
[1777682175689,24.63,78251.61,0.1,0.03987,6e-05,5.34801]
[1777682180724,24.64,78247.35,0.1,0.03965,6e-05,5.32362]
[1777682185759,24.64,78245.64,0.1,0.03955,6e-05,5.313]
[1777682190794,24.64,78245.81,0.1,0.03955,6e-05,5.3126]
[1777682195831,24.64,78246.05,0.1,0.03954,6e-05,5.31137]
[1777682201873,24.64,78245.95,0.1,0.03956,6e-05,5.31305]
[1777682206907,24.64,78245.12,0.1,0.03951,6e-05,5.30755]
[1777682212949,24.64,78245.57,0.1,0.03951,6e-05,5.30799]
[1777682217986,24.63,78243.08,0.1,0.03936,6e-05,5.29085]
[1777682224026,24.63,78243.06,0.1,0.03933,6e-05,5.28855]
[1777682229063,24.63,78243.12,0.1,0.03932,6e-05,5.28709]
[1777682234097,24.62,78242.9,0.1,0.03929,6e-05,5.28388]
[1777682238125,24.62,78233.26,0.1,0.03876,5e-05,5.22505]
[1777682243160,24.63,78230.91,0.1,0.03866,5e-05,5.21325]
[1777682248195,24.63,78223.93,0.1,0.03828,5e-05,5.17201]
[1777682253232,24.63,78224.69,0.1,0.0383,5e-05,5.17243]
[1777682258267,24.63,78230.61,0.1,0.03861,5e-05,5.20745]
[1777682265136,24.63,78234.09,0.1,0.03879,5e-05,5.22768]
[1777682270207,24.62,78234.82,0.1,0.03882,5e-05,5.23048]
[1777682270535,24.62,78251.92,0.1,0.03976,6e-05,5.33515]
[1777682276393,24.62,78249.09,0.1,0.03959,6e-05,5.31561]
[1777682281429,24.62,78249.08,0.1,0.03958,6e-05,5.31464]
[1777682286464,24.62,78247.5,0.1,0.03951,6e-05,5.30708]
[1777682291499,24.62,78246.44,0.1,0.03947,6e-05,5.30274]
[1777682297540,24.63,78245.71,0.1,0.03945,6e-05,5.30088]
[1777682303583,24.63,78246.03,0.1,0.03949,6e-05,5.30544]
[1777682309625,24.64,78245.82,0.1,0.03951,6e-05,5.3067]
[1777682314661,24.64,78245.75,0.1,0.0395,6e-05,5.30508]
[1777682321710,24.64,78244.2,0.1,0.03944,6e-05,5.29858]
[1777682326744,24.65,78243.75,0.1,0.03944,6e-05,5.29798]
[1777682331787,24.65,78243.59,0.1,0.03945,6e-05,5.29914]
[1777682336822,24.65,78243.22,0.1,0.03944,6e-05,5.299]
[1777682342864,24.66,78243.01,0.1,0.03946,6e-05,5.30024]
[1777682347899,24.66,78243.26,0.1,0.03949,6e-05,5.30386]
[1777682354947,24.66,78242.67,0.1,0.03948,6e-05,5.30314]
[1777682359983,24.67,78239.15,0.1,0.03931,6e-05,5.28373]
[1777682365020,24.67,78241.53,0.1,0.03946,6e-05,5.30043]
[1777682370054,24.67,78236.68,0.1,0.03921,6e-05,5.27264]
[1777682375088,24.68,78234.57,0.1,0.03909,6e-05,5.25871]
[1777682380123,24.68,78226.35,0.1,0.03866,5e-05,5.21105]
[1777682385158,24.69,78226.5,0.1,0.03869,5e-05,5.21472]
[1777682390199,24.69,78228.15,0.1,0.03878,5e-05,5.22479]
[1777682395228,24.68,78228.6,0.1,0.0388,5e-05,5.22691]
[1777682400263,24.68,78227.98,0.1,0.03876,5e-05,5.22259]
[1777682406795,24.68,78229.74,0.1,0.03885,5e-05,5.23253]
[1777682413358,24.68,78231.86,0.1,0.03898,5e-05,5.24674]
[1777682418398,24.69,78232.6,0.1,0.03905,6e-05,5.2545]
[1777682423425,24.69,78232.17,0.1,0.03905,6e-05,5.25407]
[1777682428459,24.7,78234.8,0.1,0.03922,6e-05,5.27338]
[1777682435508,24.7,78236.75,0.1,0.03934,6e-05,5.28549]
[1777682444571,24.71,78236.74,0.1,0.03938,6e-05,5.28993]
[1777682450612,24.71,78236.71,0.1,0.03941,6e-05,5.29277]
[1777682455648,24.72,78239.43,0.1,0.03958,6e-05,5.3119]
[1777682460684,24.72,78239.51,0.1,0.03961,6e-05,5.31477]
[1777682465718,24.72,78235.84,0.1,0.03942,6e-05,5.29472]
[1777682470754,24.73,78237.16,0.1,0.03952,6e-05,5.30532]
[1777682475788,24.73,78235.28,0.1,0.03944,6e-05,5.29635]
[1777682480823,24.74,78236.0,0.1,0.0395,6e-05,5.30324]
[1777682484851,24.74,78253.97,0.1,0.04053,6e-05,5.41581]
[1777682489888,24.74,78256.29,0.1,0.04067,6e-05,5.4316]
[1777682494922,24.74,78254.04,0.1,0.04053,6e-05,5.41563]
[1777682499957,24.74,78255.55,0.1,0.04063,6e-05,5.42624]
[1777682507007,24.75,78255.09,0.1,0.04062,6e-05,5.42478]
[1777682512045,24.75,78250.94,0.1,0.04039,6e-05,5.39999]
[1777682517080,24.75,78248.18,0.1,0.04024,6e-05,5.38407]
[1777682522116,24.75,78247.08,0.1,0.04019,6e-05,5.37847]
[1777682526139,24.75,78246.48,0.1,0.04017,6e-05,5.37553]
[1777682526228,24.75,78257.65,0.1,0.0408,6e-05,5.44509]
[1777682526794,24.75,78257.65,0.1,0.0408,6e-05,5.44509]
[1777682527153,24.75,78257.65,0.1,0.0408,6e-05,5.44534]
[1777682532188,24.75,78258.46,0.1,0.04086,6e-05,5.45102]
[1777682537223,24.76,78258.84,0.1,0.04088,6e-05,5.45405]
[1777682538399,24.76,78258.84,0.1,0.04088,6e-05,5.45405]
[1777682539078,24.76,78258.99,0.1,0.04089,6e-05,5.45511]
[1777682539811,24.76,78258.79,0.1,0.04088,6e-05,5.45399]
[1777682540244,24.76,78258.79,0.1,0.04088,6e-05,5.45411]
[1777682545282,24.76,78262.41,0.1,0.0411,6e-05,5.47727]
[1777682550315,24.76,78267.03,0.1,0.04136,6e-05,5.5064]
[1777682555352,24.76,78269.38,0.1,0.04148,6e-05,5.51801]
[1777682563408,24.76,78272.85,0.1,0.04168,6e-05,5.54018]
[1777682568445,24.76,78276.63,0.1,0.0419,6e-05,5.56422]
[1777682573479,24.76,78280.79,0.1,0.04214,6e-05,5.5907]
[1777682578513,24.76,78282.37,0.1,0.04224,6e-05,5.60086]
[1777682584554,24.76,78283.25,0.1,0.04229,6e-05,5.60669]
[1777682589590,24.76,78288.11,0.1,0.04258,6e-05,5.6377]
[1777682596638,24.76,78288.62,0.1,0.04261,6e-05,5.64091]
[1777682601674,24.76,78289.91,0.1,0.04268,6e-05,5.64908]
[1777682606709,24.76,78289.11,0.1,0.04264,6e-05,5.64401]
[1777682611744,24.76,78291.94,0.1,0.04278,6e-05,5.65868]
[1777682616778,24.76,78291.19,0.1,0.04274,6e-05,5.65408]
[1777682621814,24.76,78292.6,0.1,0.04282,6e-05,5.66315]
[1777682626850,24.76,78293.36,0.1,0.04287,6e-05,5.66807]
[1777682631884,24.76,78294.63,0.1,0.04294,6e-05,5.67625]
[1777682634106,24.76,78294.49,0.1,0.04293,6e-05,5.67535]
[1777682639940,24.76,78297.27,0.1,0.0431,6e-05,5.69307]
[1777682644976,24.76,78299.63,0.1,0.04323,6e-05,5.7079]
[1777682650011,24.76,78292.96,0.1,0.04284,6e-05,5.66498]
[1777682655046,24.76,78292.54,0.1,0.04281,6e-05,5.66207]
[1777682660084,24.76,78298.58,0.1,0.04316,6e-05,5.70033]
[1777682665119,24.76,78297.36,0.1,0.04309,6e-05,5.69187]
[1777682670155,24.76,78296.38,0.1,0.04302,6e-05,5.68496]
[1777682675188,24.75,78296.51,0.1,0.043,6e-05,5.68167]
[1777682682239,24.75,78295.64,0.1,0.04294,6e-05,5.67492]
[1777682687274,24.75,78296.91,0.1,0.043,6e-05,5.68217]
[1777682696337,24.75,78295.94,0.1,0.04293,6e-05,5.67433]
[1777682701373,24.75,78296.07,0.1,0.04293,6e-05,5.67428]
[1777682706407,24.75,78298.95,0.1,0.04309,6e-05,5.69176]
[1777682711442,24.74,78304.08,0.1,0.04339,6e-05,5.72356]
[1777682714463,24.74,78315.66,0.1,0.04407,6e-05,5.79752]
[1777682714907,24.74,78315.66,0.1,0.04407,6e-05,5.79752]
[1777682716000,24.74,78317.85,0.1,0.0442,6e-05,5.81134]
[1777682718491,24.74,78328.45,0.1,0.04484,6e-05,5.87921]
[1777682723525,24.74,78328.28,0.1,0.0448,6e-05,5.8753]
[1777682729048,24.73,78323.66,0.1,0.04449,6e-05,5.84195]
[1777682734604,24.73,78323.37,0.1,0.04442,6e-05,5.83416]
[1777682739640,24.72,78323.63,0.1,0.04441,6e-05,5.83325]
[1777682744675,24.72,78317.26,0.1,0.044,6e-05,5.78878]
[1777682749709,24.72,78315.14,0.1,0.04385,6e-05,5.77266]
[1777682754744,24.71,78311.01,0.1,0.04358,6e-05,5.74361]
[1777682759779,24.71,78310.83,0.1,0.04355,6e-05,5.74037]
[1777682764816,24.71,78314.27,0.1,0.04373,6e-05,5.76046]
[1777682770147,24.7,78311.07,0.1,0.04353,6e-05,5.73805]
[1777682776897,24.7,78310.36,0.1,0.04346,6e-05,5.73049]
[1777682781938,24.7,78310.7,0.1,0.04346,6e-05,5.73085]
[1777682786968,24.7,78310.26,0.1,0.04341,6e-05,5.7261]
[1777682792004,24.69,78309.69,0.1,0.04334,6e-05,5.71701]
[1777682797038,24.69,78309.62,0.1,0.04332,6e-05,5.71465]
[1777682802076,24.69,78308.73,0.1,0.04325,6e-05,5.70707]
[1777682807111,24.68,78300.82,0.1,0.04276,6e-05,5.6547]
[1777682812143,24.68,78300.18,0.1,0.04271,6e-05,5.64916]
[1777682817179,24.68,78300.3,0.1,0.0427,6e-05,5.6485]
[1777682822214,24.68,78291.39,0.1,0.04216,6e-05,5.59031]
[1777682827248,24.68,78288.1,0.1,0.04196,6e-05,5.56861]
[1777682832283,24.68,78288.74,0.1,0.042,6e-05,5.57196]
[1777682837317,24.68,78289.99,0.1,0.04206,6e-05,5.57919]
[1777682845374,24.67,78288.77,0.1,0.04198,6e-05,5.5705]
[1777682853430,24.67,78289.88,0.1,0.04202,6e-05,5.57336]
[1777682859472,24.67,78289.06,0.1,0.04196,6e-05,5.56771]
[1777682864507,24.67,78290.57,0.1,0.04205,6e-05,5.57701]
[1777682868219,24.67,78290.87,0.1,0.04207,6e-05,5.57874]
[1777682873570,24.67,78291.41,0.1,0.04209,6e-05,5.58186]
[1777682876424,24.67,78291.89,0.1,0.04212,6e-05,5.58481]
[1777682876591,24.67,78284.7,0.1,0.0417,6e-05,5.53916]
[1777682877164,24.67,78284.7,0.1,0.0417,6e-05,5.53916]
[1777682877598,24.67,78279.29,0.1,0.04139,6e-05,5.50503]
[1777682879124,24.67,78279.46,0.1,0.0414,6e-05,5.50618]
[1777682879819,24.67,78277.15,0.1,0.04127,6e-05,5.49172]
[1777682884647,24.67,78266.1,0.1,0.04061,6e-05,5.42041]
[1777682890842,24.67,78263.29,0.1,0.04044,6e-05,5.40104]
[1777682891696,24.66,78264.41,0.1,0.04049,6e-05,5.4066]
[1777682893888,24.66,78264.41,0.1,0.04049,6e-05,5.4066]
[1777682897745,24.66,78274.17,0.1,0.04102,6e-05,5.46462]
[1777682902774,24.65,78283.27,0.1,0.04152,6e-05,5.51906]
[1777682907808,24.65,78285.65,0.1,0.04165,6e-05,5.53395]
[1777682912844,24.66,78286.74,0.1,0.0417,6e-05,5.53808]
[1777682917881,24.66,78290.34,0.1,0.04191,6e-05,5.5616]
[1777682922912,24.66,78291.56,0.1,0.04199,6e-05,5.56993]
[1777682927948,24.66,78289.45,0.1,0.04187,6e-05,5.55715]
[1777682932983,24.66,78289.77,0.1,0.0419,6e-05,5.55988]
[1777682939025,24.66,78290.4,0.1,0.04194,6e-05,5.56472]
[1777682944060,24.66,78290.88,0.1,0.04198,6e-05,5.56844]
[1777682949095,24.66,78291.4,0.1,0.04201,6e-05,5.57239]
[1777682954156,24.66,78294.15,0.1,0.04218,6e-05,5.59042]
[1777682959192,24.66,78295.73,0.1,0.04228,6e-05,5.60098]
[1777682964227,24.66,78292.42,0.1,0.04209,6e-05,5.58038]
[1777682969260,24.67,78293.41,0.1,0.04215,6e-05,5.58724]
[1777682974295,24.67,78294.49,0.1,0.0422,6e-05,5.59135]
[1777682979331,24.67,78293.71,0.1,0.04216,6e-05,5.58705]
[1777682986381,24.67,78293.09,0.1,0.04213,6e-05,5.58409]
[1777682991415,24.67,78290.64,0.1,0.04199,6e-05,5.56926]
[1777682996450,24.67,78293.06,0.1,0.04214,6e-05,5.58543]
[1777683001488,24.67,78293.97,0.1,0.0422,6e-05,5.5919]
[1777683006522,24.67,78293.45,0.1,0.04218,6e-05,5.58921]
[1777683011559,24.67,78293.25,0.1,0.04217,6e-05,5.58855]
[1777683015587,24.67,78304.1,0.1,0.04281,6e-05,5.65819]
[1777683020622,24.67,78309.79,0.1,0.04315,6e-05,5.69459]
[1777683025656,24.67,78311.57,0.1,0.04325,6e-05,5.70538]
[1777683027592,24.67,78311.43,0.1,0.04324,6e-05,5.70431]
[1777683033712,24.67,78316.21,0.1,0.04349,6e-05,5.73021]
[1777683038746,24.67,78313.96,0.1,0.04334,6e-05,5.71439]
[1777683045796,24.67,78317.94,0.1,0.04356,6e-05,5.73808]
[1777683050830,24.66,78320.53,0.1,0.0437,6e-05,5.75305]
[1777683055868,24.66,78318.72,0.1,0.04357,6e-05,5.73931]
[1777683060901,24.66,78318.27,0.1,0.04353,6e-05,5.73423]
[1777683065937,24.65,78316.84,0.1,0.04342,6e-05,5.72285]
[1777683070972,24.65,78322.59,0.1,0.04375,6e-05,5.75789]
[1777683076046,24.65,78331.65,0.1,0.04428,6e-05,5.81494]
[1777683078497,24.65,78336.72,0.1,0.04458,6e-05,5.84704]
[1777683080145,24.64,78350.39,0.1,0.0454,6e-05,5.93526]
[1777683082045,24.64,78354.33,0.1,0.04564,6e-05,5.9607]
[1777683089098,24.63,78347.68,0.1,0.04517,6e-05,5.91059]
[1777683094134,24.63,78351.05,0.1,0.04533,6e-05,5.92618]
[1777683099144,24.63,78349.82,0.1,0.04523,6e-05,5.91551]
[1777683101943,24.62,78346.08,0.1,0.04498,6e-05,5.88955]
[1777683102044,24.62,78335.18,0.1,0.04431,6e-05,5.81735]
[1777683107228,24.62,78335.19,0.1,0.04428,6e-05,5.8145]
[1777683112263,24.62,78335.25,0.1,0.04426,6e-05,5.81263]
[1777683118304,24.61,78335.15,0.1,0.04423,6e-05,5.80931]
[1777683123340,24.61,78338.19,0.1,0.04439,6e-05,5.82694]
[1777683128375,24.6,78336.57,0.1,0.04427,6e-05,5.81386]
[1777683133410,24.6,78336.55,0.1,0.04425,6e-05,5.81129]
[1777683139073,24.6,78341.48,0.1,0.04453,6e-05,5.84153]
[1777683144488,24.59,78342.11,0.1,0.04453,6e-05,5.84159]
[1777683149523,24.59,78336.42,0.1,0.04416,6e-05,5.80196]
[1777683154560,24.59,78330.57,0.1,0.04376,6e-05,5.75853]
[1777683159592,24.58,78328.3,0.1,0.04361,6e-05,5.74198]
[1777683164629,24.58,78330.49,0.1,0.04372,6e-05,5.75445]
[1777683170670,24.58,78330.44,0.1,0.0437,6e-05,5.75199]
[1777683175705,24.58,78326.07,0.1,0.04342,6e-05,5.72181]
[1777683182753,24.57,78321.73,0.1,0.04314,6e-05,5.69127]
[1777683192826,24.57,78320.56,0.1,0.04304,6e-05,5.68048]
[1777683198866,24.56,78327.85,0.1,0.04346,6e-05,5.72573]
[1777683203901,24.56,78322.54,0.1,0.04312,6e-05,5.6897]
[1777683208936,24.56,78318.07,0.1,0.04284,6e-05,5.65975]
[1777683213971,24.56,78316.4,0.1,0.04271,6e-05,5.64467]
[1777683219006,24.56,78315.3,0.1,0.04264,6e-05,5.63672]
[1777683224041,24.56,78315.51,0.1,0.04264,6e-05,5.63719]
[1777683229076,24.56,78323.55,0.1,0.04311,6e-05,5.68812]
[1777683234111,24.55,78328.48,0.1,0.0434,6e-05,5.71867]
[1777683239146,24.55,78327.64,0.1,0.04333,6e-05,5.71164]
[1777683241160,24.55,78314.92,0.1,0.04257,6e-05,5.62895]
[1777683246195,24.55,78309.16,0.1,0.04222,6e-05,5.59124]
[1777683249962,24.55,78309.16,0.1,0.04222,6e-05,5.59124]
[1777683257277,24.55,78308.2,0.1,0.04215,6e-05,5.58375]
[1777683262793,24.55,78315.53,0.1,0.04257,6e-05,5.63002]
[1777683268353,24.54,78315.48,0.1,0.04256,6e-05,5.62871]
[1777683273396,24.54,78317.9,0.1,0.04268,6e-05,5.6401]
[1777683278423,24.54,78320.19,0.1,0.04281,6e-05,5.65412]
[1777683283460,24.54,78316.98,0.1,0.04261,6e-05,5.63283]
[1777683288496,24.54,78314.14,0.1,0.04244,6e-05,5.61422]
[1777683295544,24.54,78308.43,0.1,0.0421,6e-05,5.57745]
[1777683301404,24.54,78308.5,0.1,0.0421,6e-05,5.57781]
[1777683306620,24.54,78309.38,0.1,0.04215,6e-05,5.58326]
[1777683311656,24.54,78309.78,0.1,0.04217,6e-05,5.58564]
[1777683316692,24.54,78309.7,0.1,0.04217,6e-05,5.58493]
[1777683323216,24.54,78317.34,0.1,0.04261,6e-05,5.63335]
[1777683328775,24.54,78317.54,0.1,0.04262,6e-05,5.63392]
[1777683333810,24.54,78319.15,0.1,0.04268,6e-05,5.64024]
[1777683338845,24.54,78320.2,0.1,0.04274,6e-05,5.64633]
[1777683343882,24.53,78319.91,0.1,0.04272,6e-05,5.64374]
[1777683348915,24.53,78318.25,0.1,0.04261,6e-05,5.6324]
[1777683353951,24.53,78316.86,0.1,0.04252,6e-05,5.62279]
[1777683358985,24.53,78315.41,0.1,0.04243,6e-05,5.61278]
[1777683364021,24.53,78313.98,0.1,0.04234,6e-05,5.60279]
[1777683369055,24.53,78310.61,0.1,0.04213,6e-05,5.58035]
[1777683374090,24.53,78317.22,0.1,0.04251,6e-05,5.62183]
[1777683379125,24.53,78318.52,0.1,0.04258,6e-05,5.62926]
[1777683384161,24.53,78319.93,0.1,0.04266,6e-05,5.63744]
[1777683390203,24.52,78320.56,0.1,0.04269,6e-05,5.6405]
[1777683397251,24.52,78321.08,0.1,0.04268,6e-05,5.63928]
[1777683402285,24.52,78321.71,0.1,0.04271,6e-05,5.64264]
[1777683412353,24.52,78322.92,0.1,0.04277,6e-05,5.64911]
[1777683417391,24.52,78323.54,0.1,0.0428,6e-05,5.65248]
[1777683422426,24.52,78323.64,0.1,0.0428,6e-05,5.6524]
[1777683427461,24.52,78319.32,0.1,0.04254,6e-05,5.62413]
[1777683433986,24.52,78310.94,0.1,0.04204,6e-05,5.5702]
[1777683439545,24.52,78305.51,0.1,0.04172,6e-05,5.53539]
[1777683448607,24.52,78304.83,0.1,0.04168,6e-05,5.53102]
[1777683455468,24.52,78303.11,0.1,0.04156,6e-05,5.51669]
[1777683468748,24.52,78299.86,0.1,0.04137,6e-05,5.4964]
[1777683474268,24.52,78299.52,0.1,0.04135,6e-05,5.49439]
[1777683479828,24.52,78297.23,0.1,0.04122,6e-05,5.48017]
[1777683484338,24.52,78284.03,0.1,0.04047,6e-05,5.39767]
[1777683489894,24.52,78283.53,0.1,0.04045,6e-05,5.39585]
[1777683494930,24.52,78285.6,0.1,0.04058,6e-05,5.40994]
[1777683500972,24.52,78286.95,0.1,0.04067,6e-05,5.41975]
[1777683506007,24.53,78288.85,0.1,0.04079,6e-05,5.43274]
[1777683511355,24.53,78289.34,0.1,0.04082,6e-05,5.43623]
[1777683513881,24.53,78287.92,0.1,0.04072,6e-05,5.42497]
[1777683514487,24.53,78287.92,0.1,0.04072,6e-05,5.42497]
[1777683515120,24.53,78286.89,0.1,0.04067,6e-05,5.41873]
[1777683515177,24.53,78286.4,0.1,0.04064,6e-05,5.4159]
[1777683521112,24.53,78285.75,0.1,0.04062,6e-05,5.41348]
[1777683524175,24.53,78285.02,0.1,0.04058,6e-05,5.4092]
[1777683524274,24.53,78285.17,0.1,0.0406,6e-05,5.41077]
[1777683534204,24.54,78285.54,0.1,0.04065,6e-05,5.41635]
[1777683539240,24.54,78287.15,0.1,0.04075,6e-05,5.42813]
[1777683544274,24.54,78288.28,0.1,0.04083,6e-05,5.43691]
[1777683549309,24.54,78287.74,0.1,0.04082,6e-05,5.43521]
[1777683554344,24.55,78290.78,0.1,0.04101,6e-05,5.45601]
[1777683557365,24.55,78290.59,0.1,0.04101,6e-05,5.45578]
[1777683561393,24.55,78290.86,0.1,0.04104,6e-05,5.45878]
[1777683570777,24.55,78291.52,0.1,0.04109,6e-05,5.46424]
[1777683574149,24.55,78291.52,0.1,0.0411,6e-05,5.46617]
[1777683580544,24.56,78291.35,0.1,0.0411,6e-05,5.46466]
[1777683585580,24.56,78296.92,0.1,0.04144,6e-05,5.50146]
[1777683587594,24.56,78311.55,0.1,0.0423,6e-05,5.59514]
[1777683592976,24.56,78310.37,0.1,0.04223,6e-05,5.58805]
[1777683599677,24.56,78317.9,0.1,0.04268,6e-05,5.6362]
[1777683602774,24.56,78315.62,0.1,0.04254,6e-05,5.62145]
[1777683602847,24.56,78300.96,0.1,0.04168,6e-05,5.52778]
[1777683604428,24.56,78300.96,0.1,0.04168,6e-05,5.52778]
[1777683604495,24.56,78295.61,0.1,0.04137,6e-05,5.49397]
[1777683609748,24.56,78291.0,0.1,0.04111,6e-05,5.46618]
[1777683615262,24.57,78287.65,0.1,0.04093,6e-05,5.4465]
[1777683620827,24.57,78288.65,0.1,0.04101,6e-05,5.45461]
[1777683626867,24.57,78291.7,0.1,0.0412,6e-05,5.47555]
[1777683631903,24.57,78288.43,0.1,0.041,6e-05,5.45312]
[1777683636938,24.58,78279.44,0.1,0.0405,6e-05,5.39875]
[1777683641975,24.58,78277.78,0.1,0.04043,6e-05,5.39057]
[1777683648022,24.58,78279.8,0.1,0.04057,6e-05,5.40567]
[1777683653057,24.59,78285.72,0.1,0.04092,6e-05,5.44456]
[1777683658092,24.59,78289.39,0.1,0.04115,6e-05,5.46937]
[1777683659711,24.59,78289.49,0.1,0.04116,6e-05,5.47033]
[1777683660106,24.59,78289.73,0.1,0.04118,6e-05,5.47217]
[1777683665611,24.59,78289.87,0.1,0.0412,6e-05,5.47475]
[1777683671183,24.6,78290.12,0.1,0.04123,6e-05,5.47833]
[1777683676217,24.6,78288.2,0.1,0.04114,6e-05,5.46791]
[1777683681254,24.6,78288.52,0.1,0.04117,6e-05,5.47163]
[1777683686289,24.6,78288.78,0.1,0.0412,6e-05,5.47491]
[1777683691324,24.6,78294.24,0.1,0.04151,6e-05,5.50738]
[1777683697367,24.61,78293.46,0.1,0.04148,6e-05,5.50395]
[1777683702404,24.61,78294.17,0.1,0.04153,6e-05,5.50969]
[1777683707440,24.61,78294.64,0.1,0.04157,6e-05,5.51395]
[1777683712476,24.61,78293.15,0.1,0.04149,6e-05,5.50582]
[1777683717510,24.61,78292.91,0.1,0.04149,6e-05,5.50569]
[1777683722545,24.62,78291.08,0.1,0.0414,6e-05,5.49557]
[1777683728588,24.62,78291.48,0.1,0.04144,6e-05,5.49984]
[1777683734631,24.62,78291.69,0.1,0.04147,6e-05,5.50283]
[1777683737033,24.62,78291.84,0.1,0.04148,6e-05,5.50432]
[1777683737111,24.62,78291.84,0.1,0.04148,6e-05,5.50459]
[1777683738379,24.62,78291.84,0.1,0.04148,6e-05,5.50459]
[1777683738408,24.62,78291.84,0.1,0.04149,6e-05,5.50485]
[1777683743695,24.63,78290.88,0.1,0.04144,6e-05,5.50011]
[1777683744076,24.63,78290.88,0.1,0.04144,6e-05,5.50011]
[1777683744079,24.63,78290.88,0.1,0.04144,6e-05,5.50011]
[1777683744702,24.63,78290.62,0.1,0.04143,6e-05,5.49873]
[1777683748083,24.63,78290.49,0.1,0.04143,6e-05,5.4987]
[1777683753764,24.63,78290.26,0.1,0.04141,6e-05,5.4957]
[1777683758799,24.63,78288.49,0.1,0.04132,6e-05,5.48592]
[1777683763834,24.63,78289.11,0.1,0.04137,6e-05,5.4912]
[1777683768869,24.64,78293.64,0.1,0.04164,6e-05,5.52099]
[1777683774915,24.64,78293.63,0.1,0.04166,6e-05,5.5223]
[1777683781960,24.64,78293.18,0.1,0.04164,6e-05,5.52116]
[1777683789009,24.64,78292.59,0.1,0.04163,6e-05,5.51921]
[1777683794044,24.64,78292.28,0.1,0.04162,6e-05,5.51857]
[1777683799079,24.65,78292.33,0.1,0.04164,6e-05,5.52023]
[1777683804115,24.65,78292.52,0.1,0.04166,6e-05,5.52278]
[1777683809150,24.65,78283.89,0.1,0.04117,6e-05,5.46983]
[1777683814185,24.65,78288.12,0.1,0.04141,6e-05,5.49475]
[1777683819220,24.66,78288.37,0.1,0.04144,6e-05,5.49786]
[1777683824255,24.66,78288.35,0.1,0.04145,6e-05,5.49924]
[1777683829291,24.66,78288.34,0.1,0.04147,6e-05,5.50067]
[1777683834324,24.66,78288.03,0.1,0.04146,6e-05,5.50022]
[1777683841252,24.66,78288.07,0.1,0.04147,6e-05,5.50164]
[1777683846877,24.67,78287.64,0.1,0.04147,6e-05,5.50154]
[1777683854470,24.67,78287.64,0.1,0.04149,6e-05,5.50357]
[1777683859505,24.67,78278.72,0.1,0.04099,6e-05,5.44912]
[1777683864540,24.68,78274.46,0.1,0.04076,6e-05,5.42422]
[1777683869576,24.68,78272.25,0.1,0.04065,6e-05,5.41219]
[1777683874616,24.68,78279.49,0.1,0.04106,6e-05,5.45569]
[1777683879739,24.68,78283.38,0.1,0.04129,6e-05,5.48089]
[1777683885690,24.68,78284.9,0.1,0.0414,6e-05,5.49237]
[1777683890727,24.69,78285.72,0.1,0.04146,6e-05,5.49874]
[1777683895766,24.69,78280.42,0.1,0.04116,6e-05,5.46671]
[1777683900797,24.69,78282.01,0.1,0.04127,6e-05,5.47816]
[1777683905833,24.69,78282.74,0.1,0.04132,6e-05,5.48419]
[1777683910868,24.69,78284.02,0.1,0.04141,6e-05,5.49364]
[1777683915903,24.7,78284.26,0.1,0.04144,6e-05,5.4965]
[1777683920938,24.7,78285.57,0.1,0.04152,6e-05,5.50601]
[1777683925974,24.7,78286.25,0.1,0.04158,6e-05,5.51166]
[1777683931008,24.7,78286.44,0.1,0.04157,6e-05,5.51054]
[1777683936044,24.7,78291.6,0.1,0.04188,6e-05,5.54411]
[1777683941079,24.7,78289.84,0.1,0.04179,6e-05,5.53376]
[1777683946114,24.71,78290.18,0.1,0.04181,6e-05,5.53669]
[1777683951150,24.71,78288.5,0.1,0.04172,6e-05,5.52688]
[1777683956186,24.71,78288.04,0.1,0.04171,6e-05,5.52479]
[1777683961221,24.71,78288.14,0.1,0.04172,6e-05,5.52623]
[1777683967720,24.71,78288.62,0.1,0.04176,6e-05,5.53017]
[1777683973313,24.71,78288.8,0.1,0.04177,6e-05,5.5322]
[1777683978340,24.71,78288.68,0.1,0.04177,6e-05,5.53217]
[1777683983634,24.71,78292.13,0.1,0.04198,6e-05,5.55446]
[1777683990424,24.71,78296.88,0.1,0.04226,6e-05,5.58509]
[1777683995459,24.71,78294.8,0.1,0.04212,6e-05,5.56881]
[1777684000494,24.72,78295.23,0.1,0.04215,6e-05,5.57197]
[1777684008004,24.72,78294.84,0.1,0.04213,6e-05,5.57017]
[1777684014594,24.72,78296.97,0.1,0.04226,6e-05,5.58448]
[1777684020636,24.72,78294.25,0.1,0.04211,6e-05,5.56793]
[1777684025671,24.72,78291.75,0.1,0.04197,6e-05,5.55281]
[1777684031713,24.72,78291.88,0.1,0.04199,6e-05,5.55465]
[1777684038761,24.72,78292.04,0.1,0.04201,6e-05,5.55688]
[1777684043800,24.72,78292.62,0.1,0.04205,6e-05,5.56143]
[1777684050849,24.73,78292.48,0.1,0.04206,6e-05,5.56178]
[1777684055883,24.73,78292.35,0.1,0.04203,6e-05,5.55845]
[1777684060921,24.73,78292.26,0.1,0.04204,6e-05,5.55879]
[1777684065958,24.73,78298.02,0.1,0.04238,6e-05,5.59615]
[1777684070992,24.73,78303.47,0.1,0.04271,6e-05,5.63121]
[1777684076028,24.73,78305.28,0.1,0.04281,6e-05,5.6429]
[1777684080614,24.73,78304.37,0.1,0.04276,6e-05,5.63712]
[1777684083076,24.73,78317.72,0.1,0.04356,6e-05,5.7229]
[1777684084083,24.73,78307.38,0.1,0.04294,6e-05,5.65621]
[1777684086635,24.73,78307.82,0.1,0.04296,6e-05,5.65892]
[1777684090683,24.73,78309.05,0.1,0.04303,6e-05,5.66655]
[1777684099189,24.73,78320.57,0.1,0.04373,6e-05,5.74139]
[1777684104222,24.73,78321.2,0.1,0.04376,6e-05,5.74427]
[1777684109258,24.74,78319.64,0.1,0.04371,6e-05,5.73862]
[1777684114303,24.74,78318.19,0.1,0.04364,6e-05,5.73015]
[1777684119328,24.75,78316.85,0.1,0.04359,6e-05,5.72571]
[1777684124363,24.75,78313.65,0.1,0.04344,6e-05,5.70941]
[1777684129399,24.76,78313.67,0.1,0.04348,6e-05,5.71376]
[1777684134433,24.77,78313.21,0.1,0.04349,6e-05,5.71493]
[1777684140476,24.77,78316.08,0.1,0.04371,6e-05,5.73813]
[1777684143729,24.78,78315.14,0.1,0.04367,6e-05,5.73361]
[1777684148986,24.78,78314.46,0.1,0.04367,6e-05,5.73387]
[1777684154575,24.79,78312.62,0.1,0.04361,6e-05,5.72664]
[1777684159610,24.79,78316.06,0.1,0.04385,6e-05,5.75254]
[1777684164647,24.8,78314.28,0.1,0.04377,6e-05,5.74464]
[1777684174714,24.81,78313.0,0.1,0.04374,6e-05,5.74004]
[1777684183777,24.82,78312.87,0.1,0.04379,6e-05,5.74548]
[1777684188814,24.82,78315.33,0.1,0.04397,6e-05,5.76477]
[1777684192841,24.83,78325.03,0.1,0.04458,6e-05,5.83009]
[1777684197880,24.83,78327.34,0.1,0.04475,6e-05,5.8477]
[1777684202911,24.83,78325.61,0.1,0.04467,6e-05,5.83889]
[1777684208051,24.84,78326.02,0.1,0.04471,6e-05,5.84349]
[1777684213991,24.84,78326.23,0.1,0.04476,6e-05,5.84815]
[1777684219025,24.85,78328.13,0.1,0.04489,6e-05,5.86287]
[1777684224061,24.85,78331.67,0.1,0.04513,6e-05,5.88841]
[1777684226073,24.85,78320.1,0.1,0.04443,6e-05,5.81388]
[1777684231109,24.85,78308.41,0.1,0.0437,6e-05,5.73445]
[1777684236146,24.85,78308.53,0.1,0.04368,6e-05,5.73286]
[1777684241180,24.84,78313.73,0.1,0.04397,6e-05,5.76392]
[1777684246214,24.85,78318.09,0.1,0.04425,6e-05,5.79393]
[1777684251249,24.85,78323.08,0.1,0.04456,6e-05,5.82678]
[1777684256289,24.84,78326.95,0.1,0.04477,6e-05,5.84897]
[1777684261319,24.84,78330.99,0.1,0.04498,6e-05,5.87156]
[1777684267361,24.83,78334.1,0.1,0.04514,6e-05,5.88807]
[1777684272397,24.83,78336.64,0.1,0.04527,6e-05,5.90208]
[1777684274411,24.83,78348.91,0.1,0.04605,6e-05,5.9843]
[1777684279901,24.83,78347.8,0.1,0.04599,6e-05,5.9788]
[1777684285488,24.83,78341.29,0.1,0.04561,6e-05,5.93798]
[1777684290523,24.84,78346.89,0.1,0.04598,6e-05,5.97719]
[1777684295558,24.84,78348.7,0.1,0.04609,6e-05,5.98784]
[1777684302608,24.85,78355.71,0.1,0.04656,6e-05,6.03746]
[1777684308649,24.85,78361.17,0.1,0.04693,6e-05,6.07647]
[1777684314691,24.85,78366.18,0.1,0.04727,6e-05,6.11244]
[1777684320195,24.86,78366.92,0.1,0.04734,6e-05,6.11943]
[1777684325768,24.86,78363.51,0.1,0.04715,6e-05,6.09915]
[1777684331810,24.86,78360.84,0.1,0.047,6e-05,6.0839]
[1777684336845,24.87,78350.62,0.1,0.04638,6e-05,6.018]
[1777684342888,24.87,78342.11,0.1,0.04586,6e-05,5.96347]
[1777684347922,24.87,78341.02,0.1,0.04582,6e-05,5.95878]
[1777684352957,24.88,78337.5,0.1,0.04564,6e-05,5.93926]
[1777684357993,24.88,78336.03,0.1,0.04552,6e-05,5.92654]
[1777684364034,24.87,78335.56,0.1,0.04546,6e-05,5.91987]
[1777684369070,24.87,78335.92,0.1,0.04545,6e-05,5.91928]
[1777684374105,24.86,78332.28,0.1,0.0452,6e-05,5.8925]
[1777684379097,24.86,78330.11,0.1,0.04504,6e-05,5.87601]
[1777684385182,24.86,78323.38,0.1,0.04459,6e-05,5.8282]
[1777684386190,24.86,78312.58,0.1,0.04393,6e-05,5.75765]
[1777684391224,24.85,78306.7,0.1,0.04356,6e-05,5.71778]
[1777684396259,24.85,78308.51,0.1,0.04365,6e-05,5.72741]
[1777684401294,24.85,78310.92,0.1,0.04377,6e-05,5.74073]
[1777684406329,24.84,78311.37,0.1,0.04378,6e-05,5.7413]
[1777684411364,24.84,78312.65,0.1,0.04381,6e-05,5.74377]
[1777684416400,24.84,78312.14,0.1,0.04376,6e-05,5.73812]
[1777684417791,24.84,78312.14,0.1,0.04376,6e-05,5.73812]
[1777684424455,24.83,78312.81,0.1,0.04378,6e-05,5.74092]
[1777684429492,24.83,78317.39,0.1,0.04406,6e-05,5.77098]
[1777684434531,24.85,78323.91,0.1,0.04458,6e-05,5.82582]
[1777684439561,24.86,78324.19,0.1,0.04462,6e-05,5.83033]
[1777684444966,24.86,78325.19,0.1,0.0447,6e-05,5.83899]
[1777684451111,24.87,78324.01,0.1,0.04467,6e-05,5.83524]
[1777684458696,24.87,78324.81,0.1,0.04476,6e-05,5.84489]
[1777684464738,24.88,78325.81,0.1,0.04485,6e-05,5.85469]
[1777684469772,24.88,78326.52,0.1,0.04492,6e-05,5.86201]
[1777684477828,24.89,78327.06,0.1,0.04497,6e-05,5.8663]
[1777684484877,24.89,78327.6,0.1,0.04504,6e-05,5.87349]
[1777684489912,24.9,78322.85,0.1,0.04477,6e-05,5.8452]
[1777684490881,24.9,78322.85,0.1,0.04477,6e-05,5.8452]
[1777684490949,24.9,78342.99,0.1,0.04602,6e-05,5.97787]
[1777684492039,24.9,78342.99,0.1,0.04602,6e-05,5.97787]
[1777684492195,24.9,78342.99,0.1,0.04602,6e-05,5.97787]
[1777684493171,24.9,78347.34,0.1,0.0463,6e-05,6.00701]
[1777684493265,24.9,78355.8,0.1,0.04684,6e-05,6.06356]
[1777684498974,24.9,78351.74,0.1,0.04657,6e-05,6.03568]
[1777684501464,24.9,78340.05,0.1,0.04584,6e-05,5.95882]
[1777684506026,24.89,78327.52,0.1,0.04504,6e-05,5.87412]
[1777684511535,24.89,78324.04,0.1,0.0448,6e-05,5.84779]
[1777684516523,24.89,78323.94,0.1,0.04477,6e-05,5.84548]
[1777684522867,24.89,78334.0,0.1,0.04541,6e-05,5.91272]
[1777684530194,24.88,78340.46,0.1,0.04578,6e-05,5.95183]
[1777684531720,24.88,78336.24,0.1,0.04548,6e-05,5.9198]
[1777684539258,24.87,78327.53,0.1,0.04489,6e-05,5.85758]
[1777684544293,24.87,78328.48,0.1,0.04493,6e-05,5.86088]
[1777684551342,24.86,78328.47,0.1,0.04489,6e-05,5.8569]
[1777684556376,24.86,78328.16,0.1,0.04484,6e-05,5.85225]
[1777684561412,24.86,78326.0,0.1,0.04469,6e-05,5.83567]
[1777684566447,24.85,78320.53,0.1,0.04433,6e-05,5.79771]
[1777684571482,24.85,78319.34,0.1,0.04424,6e-05,5.7877]
[1777684576506,24.85,78319.47,0.1,0.04423,6e-05,5.78667]
[1777684582569,24.84,78317.57,0.1,0.04408,6e-05,5.77109]
[1777684587598,24.84,78303.93,0.1,0.04324,6e-05,5.68099]
[1777684592634,24.84,78302.81,0.1,0.04313,6e-05,5.66847]
[1777684597668,24.83,78301.5,0.1,0.04304,6e-05,5.65863]
[1777684602704,24.83,78299.0,0.1,0.04288,6e-05,5.64135]
[1777684607739,24.83,78298.86,0.1,0.04286,6e-05,5.63928]
[1777684612775,24.83,78299.06,0.1,0.04286,6e-05,5.63939]
[1777684617811,24.83,78299.12,0.1,0.04285,6e-05,5.63867]
[1777684623851,24.83,78301.66,0.1,0.04299,6e-05,5.65348]
[1777684629894,24.82,78301.79,0.1,0.04298,6e-05,5.6529]
[1777684634929,24.82,78299.79,0.1,0.04285,6e-05,5.63905]
[1777684639963,24.82,78299.95,0.1,0.04285,6e-05,5.63902]
[1777684644999,24.82,78300.79,0.1,0.04289,6e-05,5.64331]
[1777684650034,24.82,78300.2,0.1,0.04285,6e-05,5.63847]
[1777684655072,24.82,78298.07,0.1,0.04269,6e-05,5.62053]
[1777684660105,24.81,78292.52,0.1,0.04236,6e-05,5.58462]
[1777684665139,24.81,78293.77,0.1,0.04242,6e-05,5.59196]
[1777684670176,24.81,78295.17,0.1,0.0425,6e-05,5.60025]
[1777684676124,24.81,78295.63,0.1,0.04252,6e-05,5.6028]
[1777684681654,24.81,78296.32,0.1,0.04256,6e-05,5.60633]
[1777684687299,24.81,78295.49,0.1,0.0425,6e-05,5.60025]
[1777684692334,24.81,78294.29,0.1,0.04243,6e-05,5.59213]
[1777684697370,24.81,78293.48,0.1,0.04237,6e-05,5.58656]
[1777684703414,24.81,78293.65,0.1,0.04238,6e-05,5.58732]
[1777684708448,24.81,78289.98,0.1,0.04216,6e-05,5.564]
[1777684714489,24.81,78290.3,0.1,0.04216,6e-05,5.56274]
[1777684715609,24.81,78290.3,0.1,0.04216,6e-05,5.56274]
[1777684721538,24.81,78290.56,0.1,0.04218,6e-05,5.56465]
[1777684726574,24.81,78289.54,0.1,0.04212,6e-05,5.55846]
[1777684732617,24.81,78289.37,0.1,0.04212,6e-05,5.5578]
[1777684737651,24.81,78289.95,0.1,0.04215,6e-05,5.56183]
[1777684743693,24.81,78290.52,0.1,0.04219,6e-05,5.56587]
[1777684748728,24.81,78295.03,0.1,0.04246,6e-05,5.59472]
[1777684753768,24.81,78292.82,0.1,0.04233,6e-05,5.58096]
[1777684758807,24.81,78292.15,0.1,0.04229,6e-05,5.5771]
[1777684764846,24.81,78292.26,0.1,0.0423,6e-05,5.5782]
[1777684769881,24.81,78287.65,0.1,0.04204,6e-05,5.54946]
[1777684774918,24.81,78285.34,0.1,0.04189,6e-05,5.53211]
[1777684779952,24.82,78285.55,0.1,0.04191,6e-05,5.53428]
[1777684784986,24.82,78285.95,0.1,0.04194,6e-05,5.53774]
[1777684791029,24.82,78286.64,0.1,0.04199,6e-05,5.54313]
[1777684796064,24.82,78287.57,0.1,0.04205,6e-05,5.54984]
[1777684802106,24.82,78290.11,0.1,0.04221,6e-05,5.56676]
[1777684806237,24.82,78290.02,0.1,0.04221,6e-05,5.56658]
[1777684806340,24.82,78289.76,0.1,0.04219,6e-05,5.56499]
[1777684808281,24.82,78289.76,0.1,0.04219,6e-05,5.56499]
[1777684808362,24.82,78289.76,0.1,0.04219,6e-05,5.56509]
[1777684810705,24.82,78289.76,0.1,0.04219,6e-05,5.56515]
[1777684810798,24.82,78289.92,0.1,0.0422,6e-05,5.56621]
[1777684811314,24.82,78289.92,0.1,0.0422,6e-05,5.56621]
[1777684811390,24.82,78289.91,0.1,0.0422,6e-05,5.5662]
[1777684817433,24.82,78290.09,0.1,0.04221,6e-05,5.56756]
[1777684821963,24.82,78297.17,0.1,0.04263,6e-05,5.61258]
[1777684822246,24.82,78298.04,0.1,0.04268,6e-05,5.61807]
[1777684827280,24.82,78291.56,0.1,0.04228,6e-05,5.5751]
[1777684832316,24.82,78289.09,0.1,0.04209,6e-05,5.55327]
[1777684838358,24.81,78291.3,0.1,0.04219,6e-05,5.56396]
[1777684843861,24.81,78290.35,0.1,0.04211,6e-05,5.55518]
[1777684849435,24.8,78290.79,0.1,0.0421,6e-05,5.55468]
[1777684854471,24.8,78290.62,0.1,0.04207,6e-05,5.5509]
[1777684861523,24.79,78290.25,0.1,0.04201,6e-05,5.54484]
[1777684871592,24.78,78290.18,0.1,0.04195,6e-05,5.53815]
[1777684876635,24.78,78290.31,0.1,0.04192,6e-05,5.53578]
[1777684881672,24.77,78290.64,0.1,0.04191,6e-05,5.53465]
[1777684886707,24.77,78290.53,0.1,0.04188,6e-05,5.53076]
[1777684894211,24.76,78290.34,0.1,0.0418,6e-05,5.52111]
[1777684899798,24.76,78290.55,0.1,0.04178,6e-05,5.51931]
[1777684900166,24.76,78290.55,0.1,0.04178,6e-05,5.51931]
[1777684900951,24.76,78290.55,0.1,0.04178,6e-05,5.51931]
[1777684900268,24.76,78290.43,0.1,0.04177,6e-05,5.51793]
[1777684901053,24.75,78290.43,0.1,0.04176,6e-05,5.51731]
[1777684906847,24.75,78288.19,0.1,0.0416,6e-05,5.50012]
[1777684912305,24.75,78287.16,0.1,0.04153,6e-05,5.49247]
[1777684912892,24.75,78287.17,0.1,0.04151,6e-05,5.49027]
[1777684916598,24.74,78288.46,0.1,0.04157,6e-05,5.49671]
[1777684916917,24.74,78288.68,0.1,0.04158,6e-05,5.49753]
[1777684922959,24.74,78288.35,0.1,0.04153,6e-05,5.49211]
[1777684924140,24.74,78288.44,0.1,0.04152,6e-05,5.49158]
[1777684924972,24.73,78287.63,0.1,0.04147,6e-05,5.48594]
[1777684930011,24.73,78289.95,0.1,0.04158,6e-05,5.49779]
[1777684935044,24.73,78292.15,0.1,0.04168,6e-05,5.50895]
[1777684940615,24.72,78292.22,0.1,0.04167,6e-05,5.5083]
[1777684944628,24.72,78295.05,0.1,0.04182,6e-05,5.5245]
[1777684944729,24.72,78296.03,0.1,0.04188,6e-05,5.53093]
[1777684950148,24.72,78288.45,0.1,0.04146,6e-05,5.48471]
[1777684955183,24.72,78288.39,0.1,0.04143,6e-05,5.4808]
[1777684960219,24.72,78288.55,0.1,0.04141,6e-05,5.47927]
[1777684965253,24.72,78289.53,0.1,0.04145,6e-05,5.4837]
[1777684969550,24.72,78290.73,0.1,0.04153,6e-05,5.49154]
[1777684969651,24.72,78291.92,0.1,0.0416,6e-05,5.49988]
[1777684974774,24.72,78291.71,0.1,0.0416,6e-05,5.49989]
[1777684980359,24.72,78293.6,0.1,0.04173,6e-05,5.5134]
[1777684985393,24.73,78293.05,0.1,0.04171,6e-05,5.51116]
[1777684990428,24.73,78297.22,0.1,0.04196,6e-05,5.53853]
[1777684993017,24.73,78297.22,0.1,0.04196,6e-05,5.53853]
[1777684993065,24.73,78296.47,0.1,0.04192,6e-05,5.53436]
[1777684998484,24.73,78295.96,0.1,0.0419,6e-05,5.53208]
[1777685001551,24.73,78295.28,0.1,0.04187,6e-05,5.52814]
[1777685001608,24.73,78296.67,0.1,0.04195,6e-05,5.53712]
[1777685003036,24.73,78296.67,0.1,0.04195,6e-05,5.53712]
[1777685003105,24.73,78298.07,0.1,0.04203,6e-05,5.54615]
[1777685007871,24.73,78298.07,0.1,0.04204,6e-05,5.54674]
[1777685007960,24.73,78299.14,0.1,0.0421,6e-05,5.55366]
[1777685010568,24.73,78311.8,0.1,0.04285,6e-05,5.63452]
[1777685015603,24.73,78311.18,0.1,0.04279,6e-05,5.62698]
[1777685021644,24.73,78309.14,0.1,0.04267,6e-05,5.61368]
[1777685026679,24.73,78308.22,0.1,0.04261,6e-05,5.60758]
[1777685032722,24.73,78307.72,0.1,0.04258,6e-05,5.60407]
[1777685037758,24.73,78307.42,0.1,0.04256,6e-05,5.60185]
[1777685042793,24.73,78307.13,0.1,0.04254,6e-05,5.59967]
[1777685048834,24.73,78306.94,0.1,0.04252,6e-05,5.59804]
[1777685053870,24.73,78306.63,0.1,0.0425,6e-05,5.59569]
[1777685059910,24.73,78305.47,0.1,0.04243,6e-05,5.58784]
[1777685064945,24.73,78304.81,0.1,0.04238,6e-05,5.58325]
[1777685069981,24.73,78304.46,0.1,0.04236,6e-05,5.58063]
[1777685076024,24.73,78303.61,0.1,0.04228,6e-05,5.57133]
[1777685081058,24.73,78305.61,0.1,0.04239,6e-05,5.5836]
[1777685086093,24.72,78304.77,0.1,0.04234,6e-05,5.57773]
[1777685091127,24.72,78304.46,0.1,0.04232,6e-05,5.57526]
[1777685096164,24.72,78302.85,0.1,0.04222,6e-05,5.56449]
[1777685101198,24.72,78304.8,0.1,0.04233,6e-05,5.57653]
[1777685109255,24.72,78302.3,0.1,0.04218,6e-05,5.56029]
[1777685111268,24.72,78291.4,0.1,0.04154,6e-05,5.49148]
[1777685116303,24.72,78289.84,0.1,0.04146,6e-05,5.4823]
[1777685123352,24.72,78290.37,0.1,0.0415,6e-05,5.48649]
[1777685128387,24.73,78294.33,0.1,0.04173,6e-05,5.51195]
[1777685133422,24.73,78294.13,0.1,0.0417,6e-05,5.50779]
[1777685138458,24.73,78294.85,0.1,0.04175,6e-05,5.51284]
[1777685143492,24.73,78294.59,0.1,0.04174,6e-05,5.51171]
[1777685148527,24.73,78295.33,0.1,0.04178,6e-05,5.51687]
[1777685154572,24.73,78295.32,0.1,0.04179,6e-05,5.51736]
[1777685159604,24.73,78294.39,0.1,0.04174,6e-05,5.51198]
[1777685164639,24.73,78291.9,0.1,0.0416,6e-05,5.49691]
[1777685168143,24.73,78291.97,0.1,0.0416,6e-05,5.49748]
[1777685168232,24.73,78292.63,0.1,0.04165,6e-05,5.50202]
[1777685173702,24.73,78293.18,0.1,0.04168,6e-05,5.50616]
[1777685179744,24.73,78293.31,0.1,0.0417,6e-05,5.50785]
[1777685186253,24.74,78293.71,0.1,0.04173,6e-05,5.51149]
[1777685192832,24.74,78293.71,0.1,0.04172,6e-05,5.50904]
[1777685196071,24.74,78294.31,0.1,0.04176,6e-05,5.51317]
[1777685196157,24.74,78297.45,0.1,0.04194,6e-05,5.53319]
[1777685198108,24.74,78297.45,0.1,0.04194,6e-05,5.53334]
[1777685198197,24.74,78297.38,0.1,0.04194,6e-05,5.53305]
[1777685200833,24.74,78297.29,0.1,0.04194,6e-05,5.53278]
[1777685200910,24.74,78294.95,0.1,0.0418,6e-05,5.51815]
[1777685205926,24.74,78295.3,0.1,0.04183,6e-05,5.52126]
[1777685210965,24.74,78298.96,0.1,0.04206,6e-05,5.54528]
[1777685215998,24.74,78298.65,0.1,0.04204,6e-05,5.54396]
[1777685222040,24.74,78297.87,0.1,0.042,6e-05,5.53969]
[1777685227075,24.74,78297.83,0.1,0.04201,6e-05,5.53992]
[1777685233118,24.74,78297.12,0.1,0.04197,6e-05,5.53598]
[1777685238152,24.75,78293.45,0.1,0.04176,6e-05,5.51326]
[1777685243187,24.75,78293.6,0.1,0.04177,6e-05,5.51476]
[1777685247964,24.75,78293.98,0.1,0.0418,6e-05,5.51759]
[1777685248224,24.75,78293.98,0.1,0.0418,6e-05,5.5177]
[1777685249912,24.75,78293.98,0.1,0.0418,6e-05,5.5177]
[1777685250236,24.75,78294.06,0.1,0.04181,6e-05,5.51842]
[1777685255270,24.75,78294.38,0.1,0.04181,6e-05,5.5176]
[1777685260307,24.75,78294.78,0.1,0.04184,6e-05,5.52076]
[1777685265341,24.75,78303.69,0.1,0.04236,6e-05,5.57761]
[1777685270375,24.75,78303.41,0.1,0.04235,6e-05,5.57581]
[1777685272103,24.75,78303.41,0.1,0.04235,6e-05,5.57581]
[1777685272184,24.75,78302.87,0.1,0.04231,6e-05,5.57237]
[1777685276225,24.75,78302.87,0.1,0.04231,6e-05,5.57237]
[1777685276251,24.75,78302.21,0.1,0.04228,6e-05,5.56815]
[1777685281453,24.75,78306.24,0.1,0.04251,6e-05,5.59362]
[1777685286955,24.75,78306.07,0.1,0.0425,6e-05,5.59228]
[1777685292529,24.75,78305.56,0.1,0.04247,6e-05,5.58874]
[1777685294902,24.75,78304.8,0.1,0.04242,6e-05,5.58386]
[1777685300587,24.75,78303.99,0.1,0.04237,6e-05,5.57845]
[1777685305622,24.75,78303.36,0.1,0.04233,6e-05,5.57426]
[1777685308174,24.75,78303.36,0.1,0.04233,6e-05,5.57423]
[1777685315692,24.75,78303.46,0.1,0.04231,6e-05,5.57101]
[1777685320728,24.75,78302.76,0.1,0.04227,6e-05,5.56628]
[1777685325763,24.75,78303.5,0.1,0.04231,6e-05,5.57061]
[1777685329930,24.75,78314.92,0.1,0.04298,6e-05,5.64307]
[1777685335832,24.74,78313.93,0.1,0.04291,6e-05,5.63541]
[1777685341874,24.74,78312.86,0.1,0.04283,6e-05,5.6272]
[1777685347379,24.74,78305.85,0.1,0.04241,6e-05,5.58138]
[1777685353958,24.74,78304.79,0.1,0.04233,6e-05,5.57339]
[1777685358994,24.74,78304.74,0.1,0.04232,6e-05,5.57215]
[1777685365042,24.74,78304.72,0.1,0.04231,6e-05,5.57088]
[1777685374099,24.73,78304.24,0.1,0.04224,6e-05,5.56263]
[1777685379133,24.73,78305.75,0.1,0.04232,6e-05,5.57117]
[1777685386184,24.73,78303.54,0.1,0.04217,6e-05,5.55571]
[1777685391218,24.73,78302.88,0.1,0.04213,6e-05,5.55053]
[1777685397260,24.73,78303.71,0.1,0.04216,6e-05,5.55457]
[1777685402295,24.72,78303.69,0.1,0.04215,6e-05,5.5534]
[1777685407330,24.72,78305.87,0.1,0.04227,6e-05,5.56612]
[1777685412367,24.72,78303.12,0.1,0.0421,6e-05,5.54749]
[1777685417400,24.72,78310.08,0.1,0.0425,6e-05,5.59055]
[1777685422435,24.72,78309.34,0.1,0.04244,6e-05,5.58445]
[1777685427470,24.71,78316.25,0.1,0.04284,6e-05,5.62707]
[1777685432504,24.71,78319.17,0.1,0.04297,6e-05,5.64013]
[1777685437540,24.71,78320.86,0.1,0.04305,6e-05,5.64921]
[1777685442575,24.71,78323.82,0.1,0.04321,6e-05,5.66652]
[1777685447715,24.7,78326.01,0.1,0.04333,6e-05,5.67926]
[1777685453652,24.7,78327.99,0.1,0.04343,6e-05,5.68958]
[1777685459695,24.7,78329.44,0.1,0.0435,6e-05,5.69701]
[1777685465738,24.7,78331.35,0.1,0.04359,6e-05,5.70746]
[1777685470772,24.69,78332.61,0.1,0.04365,6e-05,5.71406]
[1777685478368,24.69,78333.35,0.1,0.04368,6e-05,5.71671]
[1777685483863,24.69,78334.83,0.1,0.04375,6e-05,5.7245]
[1777685488897,24.68,78339.5,0.1,0.04402,6e-05,5.75331]
[1777685493933,24.68,78337.75,0.1,0.04387,6e-05,5.73679]
[1777685498969,24.68,78336.01,0.1,0.04375,6e-05,5.72389]
[1777685504002,24.68,78334.58,0.1,0.04365,6e-05,5.71312]
[1777685509038,24.68,78334.2,0.1,0.04362,6e-05,5.70918]
[1777685515080,24.67,78335.32,0.1,0.04367,6e-05,5.71471]
[1777685520115,24.67,78335.66,0.1,0.04367,6e-05,5.71549]
[1777685528719,24.67,78336.53,0.1,0.0437,6e-05,5.71865]
[1777685534218,24.67,78337.62,0.1,0.04376,6e-05,5.72435]
[1777685537239,24.66,78327.14,0.1,0.04312,6e-05,5.65592]
[1777685541281,24.66,78323.27,0.1,0.04288,6e-05,5.63035]
[1777685541340,24.66,78322.98,0.1,0.04286,6e-05,5.62849]
[1777685543205,24.66,78322.98,0.1,0.04286,6e-05,5.62849]
[1777685543281,24.66,78322.98,0.1,0.04286,6e-05,5.62818]
[1777685544813,24.66,78322.98,0.1,0.04286,6e-05,5.62818]
[1777685551337,24.66,78320.06,0.1,0.04265,6e-05,5.60476]
[1777685557137,24.66,78319.23,0.1,0.04259,6e-05,5.59896]
[1777685562414,24.66,78316.98,0.1,0.04245,6e-05,5.58329]
[1777685567450,24.66,78315.73,0.1,0.04237,6e-05,5.57449]
[1777685572486,24.66,78315.19,0.1,0.04233,6e-05,5.57023]
[1777685577522,24.65,78325.79,0.1,0.04295,6e-05,5.63702]
[1777685579536,24.65,78335.87,0.1,0.04355,6e-05,5.70151]
[1777685584571,24.65,78345.57,0.1,0.04412,6e-05,5.76262]
[1777685589607,24.65,78358.01,0.1,0.04487,6e-05,5.84207]
[1777685594642,24.64,78357.89,0.1,0.04484,6e-05,5.83891]
[1777685599680,24.64,78362.82,0.1,0.04512,6e-05,5.86837]
[1777685602699,24.64,78392.07,0.1,0.04696,6e-05,6.06248]
[1777685607733,24.64,78396.71,0.1,0.04724,6e-05,6.09194]
[1777685610755,24.63,78386.82,0.1,0.04657,6e-05,6.02188]
[1777685612444,24.63,78383.17,0.1,0.04631,6e-05,5.99308]
[1777685617803,24.62,78382.34,0.1,0.04621,6e-05,5.98304]
[1777685622854,24.62,78385.14,0.1,0.04636,6e-05,5.99867]
[1777685627873,24.61,78386.03,0.1,0.04637,6e-05,5.99984]
[1777685632909,24.61,78385.62,0.1,0.04631,6e-05,5.99309]
[1777685637944,24.6,78384.63,0.1,0.0462,6e-05,5.9825]
[1777685639542,24.6,78384.63,0.1,0.0462,6e-05,5.9825]
[1777685641941,24.6,78389.65,0.1,0.04653,6e-05,6.01716]
[1777685647007,24.6,78394.38,0.1,0.04685,6e-05,6.05061]
[1777685652046,24.61,78390.6,0.1,0.04662,6e-05,6.02636]
[1777685655281,24.61,78391.0,0.1,0.04665,6e-05,6.02954]
[1777685655381,24.61,78396.78,0.1,0.04703,6e-05,6.06876]
[1777685655939,24.61,78396.78,0.1,0.04703,6e-05,6.06876]
[1777685656073,24.61,78396.78,0.1,0.04703,6e-05,6.06894]
[1777685657300,24.61,78396.78,0.1,0.04703,6e-05,6.06894]
[1777685657359,24.62,78394.98,0.1,0.04702,6e-05,6.06787]
[1777685663609,24.7,78395.43,0.1,0.04756,6e-05,6.12367]
[1777685669702,24.79,78397.31,0.1,0.04831,7e-05,6.20122]
[1777685670116,24.79,78397.31,0.1,0.04831,7e-05,6.20122]
[1777685670173,24.8,78397.31,0.1,0.04839,7e-05,6.20967]
[1777685676215,24.84,78397.45,0.1,0.0486,7e-05,6.23022]
[1777685680315,24.84,78396.94,0.1,0.04863,7e-05,6.23259]
[1777685680347,24.84,78397.27,0.1,0.04865,7e-05,6.23484]
[1777685686286,24.87,78394.75,0.1,0.04863,7e-05,6.23306]
[1777685691320,24.87,78392.76,0.1,0.0485,7e-05,6.21876]
[1777685696365,24.86,78391.46,0.1,0.0484,7e-05,6.20916]
[1777685701400,24.86,78387.32,0.1,0.04813,7e-05,6.18048]
[1777685706435,24.86,78381.93,0.1,0.04777,6e-05,6.1436]
[1777685711470,24.86,78378.47,0.1,0.04754,6e-05,6.11975]
[1777685715497,24.86,78368.1,0.1,0.04688,6e-05,6.05028]
[1777685718520,24.87,78350.51,0.1,0.04579,6e-05,5.93561]
[1777685723554,24.87,78353.14,0.1,0.04597,6e-05,5.95464]
[1777685728589,24.87,78357.3,0.1,0.04625,6e-05,5.98405]
[1777685732619,24.87,78343.34,0.1,0.04536,6e-05,5.89003]
[1777685734603,24.87,78341.75,0.1,0.04527,6e-05,5.88015]
[1777685734670,24.87,78334.44,0.1,0.04482,6e-05,5.8329]
[1777685740675,24.88,78330.13,0.1,0.04459,6e-05,5.80842]
[1777685745714,24.88,78330.8,0.1,0.04466,6e-05,5.81575]
[1777685750749,24.89,78325.75,0.1,0.04438,6e-05,5.78583]
[1777685755784,24.89,78322.68,0.1,0.04422,6e-05,5.76901]
[1777685760821,24.9,78324.77,0.1,0.04438,6e-05,5.78554]
[1777685765860,24.9,78327.36,0.1,0.04456,6e-05,5.80508]
[1777685768881,24.9,78338.74,0.1,0.04528,6e-05,5.88128]
[1777685773897,24.91,78340.07,0.1,0.04538,6e-05,5.89165]
[1777685773919,24.91,78340.76,0.1,0.04543,6e-05,5.89658]
[1777685774191,24.91,78340.76,0.1,0.04543,6e-05,5.89658]
[1777685774923,24.91,78342.03,0.1,0.04551,6e-05,5.90531]
[1777685776980,24.91,78345.01,0.1,0.0457,6e-05,5.92564]
[1777685777944,24.91,78345.54,0.1,0.04574,6e-05,5.9295]
[1777685780992,24.91,78347.39,0.1,0.04587,6e-05,5.94271]
[1777685781971,24.91,78345.97,0.1,0.04578,6e-05,5.93372]
[1777685782289,24.91,78345.97,0.1,0.04578,6e-05,5.93372]
[1777685782978,24.91,78345.02,0.1,0.04573,6e-05,5.92784]
[1777685783023,24.91,78345.02,0.1,0.04573,6e-05,5.92784]
[1777685783985,24.91,78346.13,0.1,0.0458,6e-05,5.93553]
[1777685789153,24.91,78349.15,0.1,0.046,6e-05,5.95693]
[1777685795062,24.92,78348.19,0.1,0.04594,6e-05,5.94974]
[1777685800660,24.92,78341.61,0.1,0.04555,6e-05,5.90866]
[1777685802902,24.92,78341.61,0.1,0.04556,6e-05,5.90912]
[1777685802920,24.92,78338.2,0.1,0.04536,6e-05,5.88776]
[1777685808154,24.93,78330.65,0.1,0.04491,6e-05,5.84107]
[1777685813188,24.93,78335.74,0.1,0.04525,6e-05,5.87681]
[1777685819230,24.94,78337.7,0.1,0.0454,6e-05,5.89264]
[1777685824266,24.94,78339.36,0.1,0.04553,6e-05,5.90603]
[1777685829300,24.94,78340.75,0.1,0.04564,6e-05,5.91767]
[1777685839371,24.95,78341.63,0.1,0.04574,6e-05,5.92845]
[1777685845412,24.95,78345.21,0.1,0.04599,6e-05,5.95483]
[1777685851010,24.96,78343.8,0.1,0.04591,6e-05,5.94495]
[1777685856489,24.96,78343.47,0.1,0.04591,6e-05,5.94526]
[1777685861523,24.97,78344.31,0.1,0.04599,6e-05,5.95329]
[1777685868573,24.97,78344.53,0.1,0.04604,6e-05,5.95818]
[1777685873608,24.97,78345.28,0.1,0.04611,6e-05,5.96556]
[1777685876173,24.98,78340.41,0.1,0.04581,6e-05,5.93451]
[1777685876629,24.98,78339.41,0.1,0.04575,6e-05,5.92847]
[1777685877562,24.98,78339.41,0.1,0.04575,6e-05,5.92847]
[1777685877636,24.98,78338.77,0.1,0.04572,6e-05,5.9248]
[1777685882672,24.98,78343.7,0.1,0.04605,6e-05,5.95978]
[1777685888713,24.99,78346.18,0.1,0.04623,6e-05,5.97905]
[1777685893747,24.99,78347.92,0.1,0.04637,6e-05,5.99289]
[1777685898783,24.99,78347.51,0.1,0.04636,6e-05,5.99239]
[1777685902381,24.99,78347.64,0.1,0.04638,6e-05,5.99456]
[1777685902810,25.0,78347.64,0.1,0.04639,6e-05,5.99499]
[1777685907114,25.0,78347.98,0.1,0.04643,6e-05,5.99898]
[1777685907846,25.0,78347.54,0.1,0.0464,6e-05,5.9965]
[1777685912882,25.0,78346.7,0.1,0.04634,6e-05,5.98956]
[1777685917916,25.0,78346.62,0.1,0.04636,6e-05,5.99122]
[1777685922951,25.01,78346.09,0.1,0.04635,6e-05,5.98989]
[1777685927988,25.01,78341.75,0.1,0.0461,6e-05,5.964]
[1777685933027,25.01,78336.75,0.1,0.04581,6e-05,5.93306]
[1777685936046,25.02,78326.3,0.1,0.04517,6e-05,5.86622]
[1777685941082,25.02,78324.6,0.1,0.0451,6e-05,5.85865]
[1777685946122,25.03,78332.51,0.1,0.04562,6e-05,5.91284]
[1777685951717,25.03,78334.3,0.1,0.04575,6e-05,5.9268]
[1777685957198,25.03,78338.72,0.1,0.04605,6e-05,5.95839]
[1777685962232,25.04,78337.97,0.1,0.04602,6e-05,5.95546]
[1777685967267,25.04,78330.98,0.1,0.04561,6e-05,5.91183]
[1777685972302,25.04,78326.53,0.1,0.04533,6e-05,5.88169]
[1777685974316,25.04,78337.47,0.1,0.04602,6e-05,5.95414]
[1777685979351,25.05,78339.36,0.1,0.04616,6e-05,5.96843]
[1777685980379,25.05,78339.36,0.1,0.04616,6e-05,5.96843]
[1777685981134,25.05,78339.36,0.1,0.04616,6e-05,5.96843]
[1777685980411,25.05,78339.91,0.1,0.04619,6e-05,5.97241]
[1777685981682,25.05,78339.91,0.1,0.04619,6e-05,5.97241]
[1777685985716,25.05,78340.35,0.1,0.04623,6e-05,5.97673]
[1777685985818,25.05,78340.35,0.1,0.04624,6e-05,5.97709]
[1777685991998,25.05,78342.12,0.1,0.04637,6e-05,5.99085]
[1777685997477,25.06,78344.39,0.1,0.04653,6e-05,6.00786]
[1777686002068,25.06,78331.09,0.1,0.04571,6e-05,5.92183]
[1777686007547,25.06,78327.01,0.1,0.04549,6e-05,5.89779]
[1777686009629,25.06,78314.74,0.1,0.04474,6e-05,5.81905]
[1777686015603,25.07,78319.5,0.1,0.04505,6e-05,5.85208]
[1777686020637,25.07,78318.09,0.1,0.04499,6e-05,5.84563]
[1777686026681,25.07,78317.16,0.1,0.04497,6e-05,5.84284]
[1777686031715,25.08,78317.82,0.1,0.04501,6e-05,5.84628]
[1777686036750,25.08,78317.34,0.1,0.045,6e-05,5.8458]
[1777686041784,25.09,78313.9,0.1,0.04482,6e-05,5.8263]
[1777686046820,25.09,78314.43,0.1,0.04488,6e-05,5.83256]
[1777686052865,25.1,78313.53,0.1,0.04486,6e-05,5.83022]
[1777686058157,25.1,78310.66,0.1,0.0447,6e-05,5.81405]
[1777686063939,25.11,78305.82,0.1,0.04445,6e-05,5.78721]
[1777686068974,25.11,78304.19,0.1,0.04438,6e-05,5.78003]
[1777686074009,25.12,78301.01,0.1,0.04422,6e-05,5.763]
[1777686079045,25.12,78303.18,0.1,0.04439,6e-05,5.78038]
[1777686086093,25.13,78304.19,0.1,0.04449,6e-05,5.79152]
[1777686092135,25.13,78302.67,0.1,0.04442,6e-05,5.78225]
[1777686099183,25.14,78301.48,0.1,0.04439,6e-05,5.77933]
[1777686112272,25.16,78298.79,0.1,0.04432,6e-05,5.77177]
[1777686117310,25.16,78295.67,0.1,0.04416,6e-05,5.7553]
[1777686123292,25.16,78296.37,0.1,0.04423,6e-05,5.76187]
[1777686128363,25.17,78296.54,0.1,0.04428,6e-05,5.76778]
[1777686133422,25.18,78298.19,0.1,0.04442,6e-05,5.78231]
[1777686139465,25.18,78297.17,0.1,0.04439,6e-05,5.7797]
[1777686144499,25.19,78297.1,0.1,0.04442,6e-05,5.78248]
[1777686153139,25.19,78299.42,0.1,0.04458,6e-05,5.79876]
[1777686158597,25.2,78302.59,0.1,0.04481,6e-05,5.82265]
[1777686163632,25.2,78301.73,0.1,0.04478,6e-05,5.81991]
[1777686169674,25.21,78301.52,0.1,0.0448,6e-05,5.82188]
[1777686174710,25.21,78300.03,0.1,0.04474,6e-05,5.81507]
[1777686179745,25.22,78299.54,0.1,0.04474,6e-05,5.81467]
[1777686184781,25.22,78288.56,0.1,0.0441,6e-05,5.74735]
[1777686189816,25.23,78289.26,0.1,0.04417,6e-05,5.75507]
[1777686198878,25.23,78290.77,0.1,0.04432,6e-05,5.77035]
[1777686203913,25.24,78291.57,0.1,0.0444,6e-05,5.77847]
[1777686208950,25.24,78294.66,0.1,0.04461,6e-05,5.80124]
[1777686213983,25.25,78297.93,0.1,0.04481,6e-05,5.82142]
[1777686220027,25.25,78297.9,0.1,0.04484,6e-05,5.82437]
[1777686225929,25.26,78297.77,0.1,0.04485,6e-05,5.82561]
[1777686231103,25.26,78297.82,0.1,0.04489,6e-05,5.82954]
[1777686238256,25.26,78297.23,0.1,0.04487,6e-05,5.82729]
[1777686244194,25.27,78296.56,0.1,0.04487,6e-05,5.82809]
[1777686249229,25.27,78296.4,0.1,0.04489,6e-05,5.82964]
[1777686254265,25.28,78296.96,0.1,0.04495,6e-05,5.83575]
[1777686259300,25.28,78296.69,0.1,0.04495,6e-05,5.83654]
[1777686264337,25.29,78295.71,0.1,0.04492,6e-05,5.8328]
[1777686270379,25.29,78296.0,0.1,0.04497,6e-05,5.83827]
[1777686275414,25.3,78296.59,0.1,0.04501,6e-05,5.84111]
[1777686280450,25.3,78295.52,0.1,0.04497,6e-05,5.83683]
[1777686285485,25.3,78294.74,0.1,0.04494,6e-05,5.83435]
[1777686290587,25.31,78295.02,0.1,0.04498,6e-05,5.83772]
[1777686290783,25.31,78295.02,0.1,0.04498,6e-05,5.83772]
[1777686291226,25.31,78302.58,0.1,0.04545,6e-05,5.88746]
[1777686292535,25.31,78330.44,0.1,0.04719,6e-05,6.06977]
[1777686294126,25.31,78340.38,0.1,0.04782,6e-05,6.13555]
[1777686300068,25.31,78345.11,0.1,0.04812,6e-05,6.16708]
[1777686301653,25.31,78340.56,0.1,0.04783,6e-05,6.13687]
[1777686301669,25.31,78323.0,0.1,0.04672,6e-05,6.02118]
[1777686307640,25.31,78313.16,0.1,0.04612,6e-05,5.95847]
[1777686312688,25.31,78317.44,0.1,0.0464,6e-05,5.98772]
[1777686314265,25.31,78303.69,0.1,0.04555,6e-05,5.89873]
[1777686319976,25.31,78310.56,0.1,0.04599,6e-05,5.94477]
[1777686326773,25.32,78308.1,0.1,0.04587,6e-05,5.9316]
[1777686331809,25.32,78303.06,0.1,0.04555,6e-05,5.89707]
[1777686337851,25.32,78301.49,0.1,0.04547,6e-05,5.88895]
[1777686342885,25.33,78303.24,0.1,0.04559,6e-05,5.90186]
[1777686347921,25.33,78302.3,0.1,0.04555,6e-05,5.8974]
[1777686352957,25.33,78301.53,0.1,0.04552,6e-05,5.89408]
[1777686358998,25.33,78299.07,0.1,0.04539,6e-05,5.88034]
[1777686364617,25.34,78298.82,0.1,0.0454,6e-05,5.88086]
[1777686370075,25.34,78295.63,0.1,0.04522,6e-05,5.86209]
[1777686376117,25.34,78295.27,0.1,0.04522,6e-05,5.86207]
[1777686381152,25.35,78290.06,0.1,0.04492,6e-05,5.83065]
[1777686386189,25.35,78290.89,0.1,0.04499,6e-05,5.83814]
[1777686392230,25.35,78292.33,0.1,0.04508,6e-05,5.84638]
[1777686397265,25.36,78295.07,0.1,0.04526,6e-05,5.86596]
[1777686402300,25.36,78295.36,0.1,0.0453,6e-05,5.86977]
[1777686407336,25.36,78293.05,0.1,0.04518,6e-05,5.85692]
[1777686412371,25.37,78293.81,0.1,0.04524,6e-05,5.86385]
[1777686417405,25.37,78294.66,0.1,0.04532,6e-05,5.87133]
[1777686422440,25.37,78295.15,0.1,0.04536,6e-05,5.87647]
[1777686428487,25.38,78295.44,0.1,0.04541,6e-05,5.88071]
[1777686435107,25.38,78295.99,0.1,0.04546,6e-05,5.88699]
[1777686440568,25.38,78300.53,0.1,0.04576,6e-05,5.91848]
[1777686446609,25.39,78302.97,0.1,0.04593,6e-05,5.93612]
[1777686451645,25.39,78300.1,0.1,0.04575,6e-05,5.91568]
[1777686456683,25.39,78299.26,0.1,0.04571,6e-05,5.91194]
[1777686461885,25.39,78299.17,0.1,0.04572,6e-05,5.91273]
[1777686467757,25.4,78298.57,0.1,0.0457,6e-05,5.91121]
[1777686472793,25.4,78300.56,0.1,0.04584,6e-05,5.92565]
[1777686477827,25.4,78301.36,0.1,0.04591,6e-05,5.93233]
[1777686482862,25.4,78303.9,0.1,0.04608,6e-05,5.95023]
[1777686488904,25.41,78304.97,0.1,0.04616,6e-05,5.95867]
[1777686493939,25.41,78303.95,0.1,0.04611,6e-05,5.95322]
[1777686496760,25.41,78302.9,0.1,0.04605,6e-05,5.9469]
[1777686496963,25.41,78303.29,0.1,0.04607,6e-05,5.94966]
[1777686497971,25.41,78303.29,0.1,0.04607,6e-05,5.94966]
[1777686498040,25.41,78301.94,0.1,0.04598,6e-05,5.9401]
[1777686499139,25.41,78301.94,0.1,0.04598,6e-05,5.9401]
[1777686505597,25.41,78300.98,0.1,0.04594,6e-05,5.93582]
[1777686512065,25.41,78300.64,0.1,0.04591,6e-05,5.93144]
[1777686517100,25.41,78300.1,0.1,0.04585,6e-05,5.92588]
[1777686522135,25.4,78297.5,0.1,0.04565,6e-05,5.90497]
[1777686528178,25.4,78297.58,0.1,0.04566,6e-05,5.9059]
[1777686533212,25.4,78297.5,0.1,0.04562,6e-05,5.90128]
[1777686539253,25.39,78299.85,0.1,0.04572,6e-05,5.91153]
[1777686544637,25.38,78301.85,0.1,0.04581,6e-05,5.92114]
[1777686549738,25.38,78295.16,0.1,0.04536,6e-05,5.8739]
[1777686555366,25.37,78294.84,0.1,0.04529,6e-05,5.86659]
[1777686557992,25.37,78295.39,0.1,0.04531,6e-05,5.8694]
[1777686564429,25.36,78295.36,0.1,0.04527,6e-05,5.86446]
[1777686570471,25.37,78298.19,0.1,0.04546,6e-05,5.88473]
[1777686575506,25.37,78297.86,0.1,0.04543,6e-05,5.88073]
[1777686582555,25.37,78297.84,0.1,0.04545,6e-05,5.88293]
[1777686587591,25.37,78296.87,0.1,0.04541,6e-05,5.8784]
[1777686595646,25.37,78296.92,0.1,0.0454,6e-05,5.87725]
[1777686600681,25.37,78296.5,0.1,0.04539,6e-05,5.87629]
[1777686606297,25.37,78292.63,0.1,0.04511,6e-05,5.84731]
[1777686611762,25.37,78293.81,0.1,0.0452,6e-05,5.85623]
[1777686616797,25.37,78297.58,0.1,0.04544,6e-05,5.88226]
[1777686621832,25.37,78302.35,0.1,0.04572,6e-05,5.91153]
[1777686626864,25.37,78302.12,0.1,0.0457,6e-05,5.90941]
[1777686631899,25.36,78299.03,0.1,0.04545,6e-05,5.88215]
[1777686636936,25.36,78297.01,0.1,0.04529,6e-05,5.86549]
[1777686644992,25.36,78297.48,0.1,0.04532,6e-05,5.86802]
[1777686651043,25.36,78296.29,0.1,0.04526,6e-05,5.86242]
[1777686656648,25.36,78296.76,0.1,0.04531,6e-05,5.86716]
[1777686662121,25.37,78297.08,0.1,0.04535,6e-05,5.87125]
[1777686667155,25.37,78296.39,0.1,0.04532,6e-05,5.86851]
[1777686672190,25.37,78296.67,0.1,0.04536,6e-05,5.87204]
[1777686677226,25.37,78296.84,0.1,0.04538,6e-05,5.87483]
[1777686682260,25.38,78296.89,0.1,0.0454,6e-05,5.87686]
[1777686689309,25.38,78296.61,0.1,0.04541,6e-05,5.87744]
[1777686694344,25.38,78296.8,0.1,0.04541,6e-05,5.87683]
[1777686696635,25.38,78299.09,0.1,0.04555,6e-05,5.89189]
[1777686702405,25.39,78295.44,0.1,0.04535,6e-05,5.87075]
[1777686707439,25.39,78295.65,0.1,0.04538,6e-05,5.87383]
[1777686712474,25.39,78296.18,0.1,0.04543,6e-05,5.87895]
[1777686719524,25.4,78296.51,0.1,0.04547,6e-05,5.8834]
[1777686724560,25.4,78296.55,0.1,0.04549,6e-05,5.88532]
[1777686729595,25.4,78297.09,0.1,0.04554,6e-05,5.89044]
[1777686734630,25.4,78297.39,0.1,0.04557,6e-05,5.89398]
[1777686739665,25.41,78299.13,0.1,0.0457,6e-05,5.90667]
[1777686744701,25.41,78298.49,0.1,0.04567,6e-05,5.90401]
[1777686749736,25.41,78298.34,0.1,0.04568,6e-05,5.90452]
[1777686753990,25.41,78296.19,0.1,0.04553,6e-05,5.88807]
[1777686758804,25.41,78286.52,0.1,0.04496,6e-05,5.82818]
[1777686763834,25.42,78286.11,0.1,0.04495,6e-05,5.82767]
[1777686768869,25.42,78286.92,0.1,0.04502,6e-05,5.83497]
[1777686773904,25.42,78289.37,0.1,0.0452,6e-05,5.85307]
[1777686778942,25.43,78290.15,0.1,0.04526,6e-05,5.86002]
[1777686788012,25.42,78292.32,0.1,0.04535,6e-05,5.86886]
[1777686794049,25.41,78292.75,0.1,0.04533,6e-05,5.86751]
[1777686803112,25.4,78292.77,0.1,0.04528,6e-05,5.86161]
[1777686808806,25.4,78292.87,0.1,0.04526,6e-05,5.85965]
[1777686812643,25.4,78288.26,0.1,0.04493,6e-05,5.8241]
[1777686817774,25.39,78287.52,0.1,0.04485,6e-05,5.81606]
[1777686823252,25.39,78287.85,0.1,0.04484,6e-05,5.81507]
[1777686828288,25.38,78286.9,0.1,0.04476,6e-05,5.80653]
[1777686833323,25.38,78289.06,0.1,0.04487,6e-05,5.81783]
[1777686838359,25.38,78290.47,0.1,0.04493,6e-05,5.82413]
[1777686844400,25.37,78290.1,0.1,0.04487,6e-05,5.81853]
[1777686849435,25.37,78288.73,0.1,0.04476,6e-05,5.8071]
[1777686855476,25.36,78288.22,0.1,0.0447,6e-05,5.80066]
[1777686860512,25.36,78285.6,0.1,0.04452,6e-05,5.78143]
[1777686866554,25.35,78286.44,0.1,0.04454,6e-05,5.78373]
[1777686869688,25.36,78286.42,0.1,0.04455,6e-05,5.7847]
[1777686875617,25.36,78283.9,0.1,0.0444,6e-05,5.76795]
[1777686882667,25.37,78284.41,0.1,0.04447,6e-05,5.77519]
[1777686887702,25.37,78291.11,0.1,0.0449,6e-05,5.82066]
[1777686889716,25.37,78301.86,0.1,0.04557,6e-05,5.89062]
[1777686894752,25.37,78300.65,0.1,0.04551,6e-05,5.88473]
[1777686896766,25.37,78312.09,0.1,0.04622,6e-05,5.95954]
[1777686901801,25.38,78306.46,0.1,0.04589,6e-05,5.92421]
[1777686906835,25.38,78298.41,0.1,0.04541,6e-05,5.87399]
[1777686911870,25.38,78296.94,0.1,0.04534,6e-05,5.86649]
[1777686917912,25.39,78287.65,0.1,0.0448,6e-05,5.8096]
[1777686922948,25.39,78285.53,0.1,0.04469,6e-05,5.7985]
[1777686928991,25.39,78281.58,0.1,0.04444,6e-05,5.77213]
[1777686934028,25.38,78283.89,0.1,0.04453,6e-05,5.78023]
[1777686939060,25.38,78281.04,0.1,0.04433,6e-05,5.75959]
[1777686945103,25.38,78281.14,0.1,0.04431,6e-05,5.75739]
[1777686950140,25.37,78280.87,0.1,0.04427,6e-05,5.75335]
[1777686959201,25.38,78280.42,0.1,0.04429,6e-05,5.75466]
[1777686964235,25.38,78280.03,0.1,0.04428,6e-05,5.75381]
[1777686976321,25.39,78279.64,0.1,0.04431,6e-05,5.75748]
[1777686981355,25.39,78278.7,0.1,0.04428,6e-05,5.75395]
[1777686986390,25.4,78278.25,0.1,0.04428,6e-05,5.75347]
[1777686991425,25.4,78278.21,0.1,0.04427,6e-05,5.75209]
[1777686996460,25.4,78278.13,0.1,0.04429,6e-05,5.7539]
[1777687001494,25.41,78272.8,0.1,0.04399,6e-05,5.7226]
[1777687009107,25.41,78274.21,0.1,0.04412,6e-05,5.7356]
[1777687014586,25.42,78274.86,0.1,0.04418,6e-05,5.74232]
[1777687020628,25.42,78272.47,0.1,0.04407,6e-05,5.73042]
[1777687029249,25.43,78272.8,0.1,0.04413,6e-05,5.73726]
[1777687034726,25.43,78273.15,0.1,0.04418,6e-05,5.74206]
[1777687041779,25.44,78272.34,0.1,0.04417,6e-05,5.74062]
[1777687046810,25.44,78272.64,0.1,0.04421,6e-05,5.74522]
[1777687053114,25.45,78270.65,0.1,0.04411,6e-05,5.73429]
[1777687058898,25.45,78271.81,0.1,0.0442,6e-05,5.74329]
[1777687064943,25.46,78272.14,0.1,0.04425,6e-05,5.74894]
[1777687069976,25.46,78268.81,0.1,0.04407,6e-05,5.72893]
[1777687075014,25.46,78270.56,0.1,0.04418,6e-05,5.74115]
[1777687080046,25.47,78270.89,0.1,0.04423,6e-05,5.7465]
[1777687085082,25.47,78271.38,0.1,0.04425,6e-05,5.74866]
[1777687090117,25.47,78271.52,0.1,0.04429,6e-05,5.75285]
[1777687098172,25.48,78273.08,0.1,0.04443,6e-05,5.76791]
[1777687107235,25.48,78273.24,0.1,0.04449,6e-05,5.77321]
[1777687114285,25.48,78273.38,0.1,0.04445,6e-05,5.76881]
[1777687119320,25.49,78273.89,0.1,0.04451,6e-05,5.77534]
[1777687124354,25.49,78273.7,0.1,0.04453,6e-05,5.77741]
[1777687129955,25.5,78273.19,0.1,0.04453,6e-05,5.77744]
[1777687135432,25.5,78273.53,0.1,0.04455,6e-05,5.77924]
[1777687142480,25.49,78273.52,0.1,0.04452,6e-05,5.77628]
[1777687147515,25.49,78273.93,0.1,0.04453,6e-05,5.77682]
[1777687152550,25.49,78274.05,0.1,0.04452,6e-05,5.77553]
[1777687157585,25.48,78276.27,0.1,0.04463,6e-05,5.78748]
[1777687165640,25.48,78275.94,0.1,0.04458,6e-05,5.78197]
[1777687170676,25.47,78270.39,0.1,0.04423,6e-05,5.74491]
[1777687177725,25.47,78270.63,0.1,0.04419,6e-05,5.74035]
[1777687184774,25.47,78281.66,0.1,0.04483,6e-05,5.80783]
[1777687186087,25.47,78281.66,0.1,0.04483,6e-05,5.80783]
[1777687186207,25.47,78281.66,0.1,0.04483,6e-05,5.80783]
[1777687186709,25.47,78288.62,0.1,0.04526,6e-05,5.85289]
[1777687187406,25.47,78288.62,0.1,0.04526,6e-05,5.85289]
[1777687186788,25.47,78288.62,0.1,0.04526,6e-05,5.85341]
[1777687187795,25.47,78307.95,0.1,0.04645,6e-05,5.97837]
[1777687192830,25.47,78307.92,0.1,0.04646,6e-05,5.97967]
[1777687195851,25.47,78297.96,0.1,0.04586,6e-05,5.91623]
[1777687196858,25.47,78310.14,0.1,0.04661,6e-05,5.99533]
[1777687199587,25.47,78309.84,0.1,0.0466,6e-05,5.99382]
[1777687200446,25.47,78308.57,0.1,0.04653,6e-05,5.98601]
[1777687200598,25.47,78308.57,0.1,0.04653,6e-05,5.98601]
[1777687200887,25.47,78308.57,0.1,0.04653,6e-05,5.98601]
[1777687202901,25.48,78296.1,0.1,0.04576,6e-05,5.90593]
[1777687207938,25.48,78287.7,0.1,0.04527,6e-05,5.85393]
[1777687212971,25.48,78286.72,0.1,0.04519,6e-05,5.8464]
[1777687218006,25.48,78285.64,0.1,0.04514,6e-05,5.84036]
[1777687224049,25.48,78290.6,0.1,0.04546,6e-05,5.87411]
[1777687229085,25.48,78288.48,0.1,0.04534,6e-05,5.86211]
[1777687234120,25.49,78287.1,0.1,0.04525,6e-05,5.85137]
[1777687239155,25.49,78285.75,0.1,0.04518,6e-05,5.84439]
[1777687244231,25.49,78286.85,0.1,0.04527,6e-05,5.85291]
[1777687249268,25.49,78285.79,0.1,0.04521,6e-05,5.84755]
[1777687254302,25.49,78284.67,0.1,0.04516,6e-05,5.84181]
[1777687259343,25.5,78283.23,0.1,0.04509,6e-05,5.83435]
[1777687266389,25.49,78282.03,0.1,0.04498,6e-05,5.82248]
[1777687272429,25.49,78279.24,0.1,0.04482,6e-05,5.8056]
[1777687276457,25.49,78277.02,0.1,0.0447,6e-05,5.79286]
[1777687281310,25.5,78277.22,0.1,0.04472,6e-05,5.7952]
[1777687281493,25.5,78277.37,0.1,0.04473,6e-05,5.79687]
[1777687286527,25.49,78276.81,0.1,0.04467,6e-05,5.78977]
[1777687292990,25.49,78277.7,0.1,0.04467,6e-05,5.78904]
[1777687293117,25.49,78277.7,0.1,0.04467,6e-05,5.78904]
[1777687293198,25.49,78277.7,0.1,0.04467,6e-05,5.78904]
[1777687293289,25.49,78277.8,0.1,0.04466,6e-05,5.78823]
[1777687294367,25.49,78277.8,0.1,0.04466,6e-05,5.78823]
[1777687297657,25.48,78277.82,0.1,0.04463,6e-05,5.78548]
[1777687303645,25.47,78277.24,0.1,0.04455,6e-05,5.77678]
[1777687308681,25.47,78277.08,0.1,0.04451,6e-05,5.77233]
[1777687321289,25.46,78277.59,0.1,0.04446,6e-05,5.76744]
[1777687326807,25.45,78277.54,0.1,0.04442,6e-05,5.76314]
[1777687331842,25.44,78277.51,0.1,0.04439,6e-05,5.75969]
[1777687339898,25.44,78277.79,0.1,0.04435,6e-05,5.75631]
[1777687344933,25.43,78279.56,0.1,0.04443,6e-05,5.76434]
[1777687347877,25.43,78280.27,0.1,0.04447,6e-05,5.7682]
[1777687350037,25.43,78283.28,0.1,0.04463,6e-05,5.78535]
[1777687350983,25.43,78290.32,0.1,0.04505,6e-05,5.82953]
[1777687357017,25.43,78299.11,0.1,0.04557,6e-05,5.88385]
[1777687362052,25.43,78298.81,0.1,0.04556,6e-05,5.88282]
[1777687366080,25.43,78286.64,0.1,0.04483,6e-05,5.80578]
[1777687368550,25.43,78286.6,0.1,0.04483,6e-05,5.80582]
[1777687369101,25.43,78284.26,0.1,0.0447,6e-05,5.79152]
[1777687374137,25.43,78285.64,0.1,0.04475,6e-05,5.79678]
[1777687375471,25.43,78285.64,0.1,0.04475,6e-05,5.79678]
[1777687375493,25.43,78286.13,0.1,0.04477,6e-05,5.7992]
[1777687379911,25.42,78287.47,0.1,0.04482,6e-05,5.80495]
[1777687384089,25.42,78288.25,0.1,0.04485,6e-05,5.80783]
[1777687385216,25.42,78298.48,0.1,0.04546,6e-05,5.87237]
[1777687388234,25.42,78308.59,0.1,0.04609,6e-05,5.93831]
[1777687393270,25.42,78315.16,0.1,0.04649,6e-05,5.9796]
[1777687394271,25.42,78315.16,0.1,0.04649,6e-05,5.9796]
[1777687400319,25.41,78318.7,0.1,0.04664,6e-05,5.9963]
[1777687404159,25.4,78317.5,0.1,0.04654,6e-05,5.98583]
[1777687409386,25.4,78316.87,0.1,0.04651,6e-05,5.9818]
[1777687414421,25.41,78314.77,0.1,0.04636,6e-05,5.96558]
[1777687421470,25.41,78316.52,0.1,0.04648,6e-05,5.97844]
[1777687426504,25.41,78317.01,0.1,0.04652,6e-05,5.98261]
[1777687431541,25.41,78317.01,0.1,0.04653,6e-05,5.98344]
[1777687436576,25.41,78316.34,0.1,0.0465,6e-05,5.9798]
[1777687441610,25.41,78319.4,0.1,0.04669,6e-05,6.00048]
[1777687446646,25.41,78322.25,0.1,0.04688,6e-05,6.01959]
[1777687452688,25.41,78323.75,0.1,0.04698,6e-05,6.02994]
[1777687457724,25.41,78322.39,0.1,0.0469,6e-05,6.02151]
[1777687462758,25.42,78319.38,0.1,0.04671,6e-05,6.00237]
[1777687467793,25.42,78318.0,0.1,0.04663,6e-05,5.99387]
[1777687472828,25.42,78317.11,0.1,0.04655,6e-05,5.98498]
[1777687474843,25.42,78299.78,0.1,0.04549,6e-05,5.87326]
[1777687479878,25.42,78296.1,0.1,0.04528,6e-05,5.85118]
[1777687484912,25.42,78288.62,0.1,0.0448,6e-05,5.80091]
[1777687489947,25.41,78285.61,0.1,0.04459,6e-05,5.77829]
[1777687494982,25.41,78294.92,0.1,0.04511,6e-05,5.83415]
[1777687501026,25.41,78293.83,0.1,0.04505,6e-05,5.82703]
[1777687506063,25.4,78293.83,0.1,0.04503,6e-05,5.82567]
[1777687511098,25.4,78294.16,0.1,0.04506,6e-05,5.82859]
[1777687516133,25.41,78298.89,0.1,0.04537,6e-05,5.86052]
[1777687521168,25.41,78298.98,0.1,0.04539,6e-05,5.8626]
[1777687526204,25.41,78296.55,0.1,0.04525,6e-05,5.84848]
[1777687531240,25.41,78295.09,0.1,0.04515,6e-05,5.8371]
[1777687539297,25.42,78291.6,0.1,0.04496,6e-05,5.81733]
[1777687545340,25.42,78289.84,0.1,0.04488,6e-05,5.80812]
[1777687550375,25.42,78289.55,0.1,0.04488,6e-05,5.80799]
[1777687555409,25.43,78294.5,0.1,0.04519,6e-05,5.84123]
[1777687560445,25.43,78296.21,0.1,0.04531,6e-05,5.85351]
[1777687566487,25.43,78294.97,0.1,0.04525,6e-05,5.8471]
[1777687571522,25.43,78294.53,0.1,0.04523,6e-05,5.84554]
[1777687576557,25.43,78295.85,0.1,0.04532,6e-05,5.85521]
[1777687581592,25.44,78298.34,0.1,0.04549,6e-05,5.87236]
[1777687586627,25.44,78298.23,0.1,0.04549,6e-05,5.87277]
[1777687591663,25.44,78299.52,0.1,0.04556,6e-05,5.87867]
[1777687596698,25.44,78300.55,0.1,0.04563,6e-05,5.88643]
[1777687601280,25.44,78300.31,0.1,0.04562,6e-05,5.88533]
[1777687601382,25.44,78300.61,0.1,0.04565,6e-05,5.88792]
[1777687603443,25.44,78300.61,0.1,0.04565,6e-05,5.88836]
[1777687603750,25.44,78300.92,0.1,0.04567,6e-05,5.89057]
[1777687604242,25.44,78300.92,0.1,0.04567,6e-05,5.89057]
[1777687604754,25.44,78298.61,0.1,0.04553,6e-05,5.87594]
[1777687606484,25.44,78298.33,0.1,0.04552,6e-05,5.87437]
[1777687606768,25.44,78298.37,0.1,0.04552,6e-05,5.87487]
[1777687607020,25.44,78298.37,0.1,0.04552,6e-05,5.87487]
[1777687607775,25.44,78298.13,0.1,0.04551,6e-05,5.87357]
[1777687608526,25.44,78298.13,0.1,0.04551,6e-05,5.87357]
[1777687608782,25.44,78297.98,0.1,0.0455,6e-05,5.87284]
[1777687609140,25.44,78297.98,0.1,0.0455,6e-05,5.87284]
[1777687609789,25.45,78298.59,0.1,0.04554,6e-05,5.877]
[1777687610472,25.45,78298.59,0.1,0.04554,6e-05,5.877]
[1777687610796,25.45,78298.67,0.1,0.04555,6e-05,5.87775]
[1777687617846,25.45,78297.4,0.1,0.04549,6e-05,5.8713]
[1777687623407,25.45,78298.75,0.1,0.04558,6e-05,5.88121]
[1777687628922,25.45,78302.35,0.1,0.04581,6e-05,5.90563]
[1777687633958,25.45,78304.26,0.1,0.04594,6e-05,5.91884]
[1777687642014,25.45,78306.6,0.1,0.0461,6e-05,5.93515]
[1777687648057,25.46,78306.03,0.1,0.04607,6e-05,5.93231]
[1777687653619,25.46,78302.51,0.1,0.04584,6e-05,5.90687]
[1777687659134,25.46,78302.67,0.1,0.04586,6e-05,5.90895]
[1777687664168,25.46,78303.01,0.1,0.04588,6e-05,5.91197]
[1777687669203,25.46,78302.98,0.1,0.04589,6e-05,5.91261]
[1777687674238,25.46,78303.05,0.1,0.0459,6e-05,5.91393]
[1777687681287,25.46,78303.27,0.1,0.04593,6e-05,5.9165]
[1777687689343,25.47,78303.93,0.1,0.04598,6e-05,5.92202]
[1777687695386,25.47,78303.58,0.1,0.04597,6e-05,5.92071]
[1777687700420,25.47,78303.47,0.1,0.04597,6e-05,5.92082]
[1777687705456,25.47,78303.38,0.1,0.04597,6e-05,5.92107]
[1777687711497,25.47,78301.22,0.1,0.04582,6e-05,5.9047]
[1777687716532,25.47,78302.01,0.1,0.04588,6e-05,5.91075]
[1777687721571,25.47,78305.93,0.1,0.04613,6e-05,5.93697]
[1777687726602,25.48,78307.42,0.1,0.04623,6e-05,5.94729]
[1777687731637,25.48,78309.68,0.1,0.04638,6e-05,5.96254]
[1777687736672,25.48,78310.92,0.1,0.04646,6e-05,5.9712]
[1777687742715,25.48,78313.61,0.1,0.04664,6e-05,5.98943]
[1777687748757,25.48,78312.0,0.1,0.04654,6e-05,5.97974]
[1777687753792,25.48,78310.46,0.1,0.04645,6e-05,5.97038]
[1777687764392,25.48,78309.73,0.1,0.04642,6e-05,5.96699]
[1777687772925,25.48,78308.15,0.1,0.04631,6e-05,5.95424]
[1777687780982,25.49,78307.56,0.1,0.04628,6e-05,5.95135]
[1777687782995,25.49,78295.75,0.1,0.04556,6e-05,5.87555]
[1777687785028,25.49,78280.52,0.1,0.04463,6e-05,5.77784]
[1777687786017,25.48,78267.49,0.1,0.04384,6e-05,5.69494]
[1777687791052,25.48,78262.94,0.1,0.04355,6e-05,5.66405]
[1777687796087,25.48,78263.69,0.1,0.04358,6e-05,5.66663]
[1777687801122,25.48,78264.91,0.1,0.04363,6e-05,5.67229]
[1777687806157,25.47,78259.85,0.1,0.04332,6e-05,5.63903]
[1777687811192,25.47,78262.25,0.1,0.04344,6e-05,5.65249]
[1777687814746,25.47,78250.36,0.1,0.04274,6e-05,5.57766]
[1777687820256,25.47,78251.32,0.1,0.04278,6e-05,5.58252]
[1777687825265,25.47,78252.06,0.1,0.04282,6e-05,5.58633]
[1777687830327,25.46,78249.98,0.1,0.04269,6e-05,5.57231]
[1777687838381,25.46,78250.76,0.1,0.0427,6e-05,5.57223]
[1777687843416,25.46,78254.04,0.1,0.04288,6e-05,5.59157]
[1777687851472,25.46,78257.16,0.1,0.04304,6e-05,5.60918]
[1777687857514,25.46,78256.81,0.1,0.04301,6e-05,5.60555]
[1777687862549,25.45,78255.93,0.1,0.04294,6e-05,5.59885]
[1777687868591,25.45,78256.28,0.1,0.04295,6e-05,5.59953]
[1777687873627,25.45,78258.34,0.1,0.04306,6e-05,5.61112]
[1777687878662,25.45,78256.97,0.1,0.04297,6e-05,5.60118]
[1777687883695,25.45,78257.88,0.1,0.04302,6e-05,5.60663]
[1777687891751,25.46,78258.52,0.1,0.04308,6e-05,5.61242]
[1777687897794,25.46,78260.49,0.1,0.04322,6e-05,5.62728]
[1777687902829,25.47,78260.67,0.1,0.04327,6e-05,5.63225]
[1777687908871,25.47,78264.22,0.1,0.04352,6e-05,5.65897]
[1777687913908,25.48,78261.09,0.1,0.04337,6e-05,5.64314]
[1777687918942,25.48,78264.27,0.1,0.04359,6e-05,5.66675]
[1777687925524,25.49,78264.64,0.1,0.04366,6e-05,5.67413]
[1777687930022,25.5,78275.75,0.1,0.04435,6e-05,5.74686]
[1777687935056,25.5,78279.14,0.1,0.04458,6e-05,5.77142]
[1777687940092,25.5,78281.29,0.1,0.04474,6e-05,5.7881]
[1777687945126,25.51,78281.41,0.1,0.04478,6e-05,5.79243]
[1777687950162,25.51,78278.88,0.1,0.04466,6e-05,5.77944]
[1777687956204,25.52,78279.66,0.1,0.04472,6e-05,5.78467]
[1777687963252,25.53,78279.84,0.1,0.04477,6e-05,5.79023]
[1777687968287,25.53,78280.52,0.1,0.04484,6e-05,5.79769]
[1777687973721,25.54,78281.12,0.1,0.04491,6e-05,5.8046]
[1777687979364,25.54,78282.09,0.1,0.045,6e-05,5.8144]
[1777687984399,25.55,78289.8,0.1,0.0455,6e-05,5.86613]
[1777687989437,25.55,78287.25,0.1,0.04536,6e-05,5.85226]
[1777687994507,25.55,78285.73,0.1,0.0453,6e-05,5.84509]
[1777688000548,25.56,78284.62,0.1,0.04526,6e-05,5.84103]
[1777688006084,25.56,78282.98,0.1,0.04518,6e-05,5.83307]
[1777688011627,25.57,78281.18,0.1,0.04508,6e-05,5.8211]
[1777688016663,25.57,78281.8,0.1,0.04514,6e-05,5.82756]
[1777688021698,25.57,78284.34,0.1,0.04532,6e-05,5.84612]
[1777688026732,25.58,78286.5,0.1,0.04547,6e-05,5.862]
[1777688031767,25.58,78290.56,0.1,0.04573,6e-05,5.88999]
[1777688036803,25.58,78287.63,0.1,0.04557,6e-05,5.87294]
[1777688041840,25.58,78286.68,0.1,0.04553,6e-05,5.86845]
[1777688046874,25.59,78284.62,0.1,0.04542,6e-05,5.85683]
[1777688053923,25.59,78279.8,0.1,0.04515,6e-05,5.82842]
[1777688058963,25.59,78276.93,0.1,0.04497,6e-05,5.80983]
[1777688063998,25.59,78277.46,0.1,0.04499,6e-05,5.81178]
[1777688069033,25.58,78277.71,0.1,0.04497,6e-05,5.8098]
[1777688074068,25.58,78279.65,0.1,0.04503,6e-05,5.81501]
[1777688079103,25.57,78261.65,0.1,0.04393,6e-05,5.69877]
[1777688084139,25.57,78261.33,0.1,0.04388,6e-05,5.69414]
[1777688089177,25.57,78263.47,0.1,0.04399,6e-05,5.70513]
[1777688094209,25.56,78257.47,0.1,0.04361,6e-05,5.66532]
[1777688095178,25.56,78257.47,0.1,0.04361,6e-05,5.66532]
[1777688100257,25.56,78255.29,0.1,0.04346,6e-05,5.64931]
[1777688106294,25.55,78261.83,0.1,0.04382,6e-05,5.68736]
[1777688111329,25.55,78264.67,0.1,0.04397,6e-05,5.70313]
[1777688116364,25.55,78268.35,0.1,0.04417,6e-05,5.72426]
[1777688117149,25.55,78268.35,0.1,0.04417,6e-05,5.72426]
[1777688117371,25.55,78268.69,0.1,0.04418,6e-05,5.726]
[1777688121048,25.55,78269.41,0.1,0.04421,6e-05,5.72933]
[1777688121398,25.54,78270.45,0.1,0.04427,6e-05,5.73549]
[1777688126932,25.54,78272.07,0.1,0.04435,6e-05,5.74375]
[1777688132476,25.54,78272.84,0.1,0.04435,6e-05,5.74281]
[1777688139525,25.53,78276.24,0.1,0.04453,6e-05,5.76162]
[1777688144560,25.53,78276.92,0.1,0.04455,6e-05,5.76403]
[1777688149595,25.53,78274.73,0.1,0.0444,6e-05,5.74842]
[1777688155636,25.53,78275.28,0.1,0.04441,6e-05,5.74983]
[1777688160672,25.52,78274.73,0.1,0.04436,6e-05,5.74464]
[1777688165707,25.52,78274.7,0.1,0.04435,6e-05,5.74278]
[1777688170742,25.52,78274.81,0.1,0.04434,6e-05,5.7418]
[1777688173763,25.52,78285.88,0.1,0.04499,6e-05,5.81096]
[1777688178806,25.51,78278.43,0.1,0.04452,6e-05,5.76162]
[1777688183837,25.51,78277.46,0.1,0.04445,6e-05,5.75366]
[1777688188871,25.51,78277.03,0.1,0.04441,6e-05,5.74918]
[1777688193906,25.5,78280.0,0.1,0.04454,6e-05,5.76269]
[1777688198944,25.5,78278.89,0.1,0.04446,6e-05,5.75384]
[1777688203979,25.5,78278.13,0.1,0.0444,6e-05,5.74727]
[1777688209497,25.5,78279.79,0.1,0.04448,6e-05,5.75603]
[1777688216063,25.5,78281.83,0.1,0.04463,6e-05,5.77168]
[1777688221492,25.5,78281.41,0.1,0.04463,6e-05,5.77164]
[1777688227597,25.51,78275.81,0.1,0.04433,6e-05,5.74072]
[1777688228147,25.51,78275.67,0.1,0.04433,6e-05,5.74051]
[1777688233183,25.51,78275.36,0.1,0.0443,6e-05,5.7366]
[1777688234046,25.51,78275.36,0.1,0.0443,6e-05,5.7366]
[1777688234189,25.51,78276.87,0.1,0.04438,6e-05,5.74576]
[1777688235188,25.51,78276.87,0.1,0.04438,6e-05,5.74576]
[1777688237988,25.51,78278.55,0.1,0.04449,6e-05,5.75725]
[1777688239220,25.51,78278.44,0.1,0.04448,6e-05,5.75611]
[1777688243014,25.51,78277.97,0.1,0.04444,6e-05,5.75138]
[1777688243117,25.51,78277.97,0.1,0.04444,6e-05,5.75138]
[1777688243254,25.51,78277.81,0.1,0.04442,6e-05,5.74994]
[1777688249261,25.5,78280.31,0.1,0.04455,6e-05,5.76362]
[1777688249433,25.5,78280.31,0.1,0.04455,6e-05,5.76362]
[1777688249518,25.5,78283.16,0.1,0.04471,6e-05,5.78079]
[1777688250581,25.5,78283.16,0.1,0.04471,6e-05,5.78079]
[1777688252390,25.5,78285.33,0.1,0.04483,6e-05,5.79163]
[1777688257924,25.5,78283.91,0.1,0.04473,6e-05,5.78168]
[1777688265409,25.51,78281.34,0.1,0.04462,6e-05,5.76989]
[1777688270443,25.51,78286.77,0.1,0.04498,6e-05,5.80769]
[1777688275479,25.52,78285.56,0.1,0.04492,6e-05,5.80154]
[1777688281349,25.52,78284.19,0.1,0.04485,6e-05,5.79437]
[1777688287924,25.52,78283.68,0.1,0.04485,6e-05,5.79418]
[1777688294552,25.53,78283.75,0.1,0.04488,6e-05,5.79706]
[1777688301644,25.52,78281.74,0.1,0.04475,6e-05,5.78314]
[1777688308710,25.53,78281.04,0.1,0.04474,6e-05,5.78245]
[1777688310670,25.53,78280.49,0.1,0.04471,6e-05,5.77941]
[1777688310760,25.53,78280.38,0.1,0.04471,6e-05,5.77917]
[1777688318181,25.53,78279.52,0.1,0.04461,6e-05,5.76782]
[1777688318266,25.53,78279.52,0.1,0.04461,6e-05,5.76782]
[1777688318367,25.53,78279.44,0.1,0.04459,6e-05,5.76554]
[1777688324390,25.52,78279.14,0.1,0.04455,6e-05,5.76128]
[1777688324493,25.52,78279.14,0.1,0.04455,6e-05,5.76128]
[1777688324594,25.52,78278.75,0.1,0.04452,6e-05,5.7581]
[1777688330864,25.52,78278.6,0.1,0.04453,6e-05,5.75995]
[1777688336906,25.53,78278.6,0.1,0.04456,6e-05,5.76271]
[1777688338708,25.53,78280.84,0.1,0.0447,6e-05,5.77734]
[1777688338832,25.53,78280.84,0.1,0.0447,6e-05,5.77734]
[1777688338919,25.53,78280.84,0.1,0.0447,6e-05,5.77776]
[1777688342245,25.53,78280.84,0.1,0.0447,6e-05,5.77776]
[1777688342310,25.53,78278.49,0.1,0.04454,6e-05,5.76096]
[1777688343378,25.53,78278.49,0.1,0.04454,6e-05,5.76096]
[1777688343479,25.53,78278.49,0.1,0.04453,6e-05,5.75972]
[1777688347125,25.53,78278.49,0.1,0.04453,6e-05,5.75972]
[1777688349125,25.52,78276.61,0.1,0.0444,6e-05,5.74534]
[1777688349226,25.52,78276.19,0.1,0.04437,6e-05,5.74313]
[1777688352016,25.52,78293.35,0.1,0.04542,6e-05,5.85338]
[1777688356526,25.52,78293.9,0.1,0.04546,6e-05,5.85715]
[1777688356568,25.53,78294.03,0.1,0.04548,6e-05,5.859]
[1777688362084,25.53,78292.25,0.1,0.04538,6e-05,5.84901]
[1777688368614,25.53,78293.19,0.1,0.04544,6e-05,5.85492]
[1777688374171,25.53,78294.53,0.1,0.0455,6e-05,5.86035]
[1777688379206,25.53,78298.84,0.1,0.04577,6e-05,5.88932]
[1777688384240,25.52,78301.36,0.1,0.04589,6e-05,5.90143]
[1777688389277,25.52,78300.66,0.1,0.04584,6e-05,5.89592]
[1777688390364,25.52,78300.66,0.1,0.04584,6e-05,5.89592]
[1777688392198,25.52,78296.27,0.1,0.04555,6e-05,5.86607]
[1777688397332,25.52,78296.03,0.1,0.04554,6e-05,5.86511]
[1777688402367,25.52,78295.62,0.1,0.04553,6e-05,5.86388]
[1777688408896,25.53,78295.53,0.1,0.04555,6e-05,5.86531]
[1777688414451,25.52,78298.25,0.1,0.04568,6e-05,5.87998]
[1777688419486,25.52,78288.93,0.1,0.04509,6e-05,5.8177]
[1777688424521,25.51,78289.68,0.1,0.0451,6e-05,5.81907]
[1777688427348,25.51,78290.02,0.1,0.04512,6e-05,5.82093]
[1777688429351,25.51,78287.78,0.1,0.04497,6e-05,5.80533]
[1777688434596,25.5,78289.48,0.1,0.04501,6e-05,5.80816]
[1777688439627,25.5,78289.95,0.1,0.04501,6e-05,5.80805]
[1777688445668,25.49,78291.38,0.1,0.04506,6e-05,5.81347]
[1777688446291,25.49,78291.38,0.1,0.04506,6e-05,5.81347]
[1777688449698,25.49,78302.24,0.1,0.0457,6e-05,5.8805]
[1777688451151,25.49,78302.97,0.1,0.04573,6e-05,5.88449]
[1777688456747,25.48,78301.37,0.1,0.0456,6e-05,5.87006]
[1777688457089,25.48,78301.37,0.1,0.0456,6e-05,5.87006]
[1777688458091,25.48,78301.79,0.1,0.04562,6e-05,5.87275]
[1777688464803,25.48,78301.43,0.1,0.04561,6e-05,5.8714]
[1777688469840,25.49,78301.76,0.1,0.04565,6e-05,5.87558]
[1777688474874,25.49,78304.71,0.1,0.04585,6e-05,5.89663]
[1777688480915,25.49,78305.81,0.1,0.04594,6e-05,5.90628]
[1777688489458,25.5,78307.6,0.1,0.04608,6e-05,5.92112]
[1777688495015,25.5,78309.61,0.1,0.04621,6e-05,5.93281]
[1777688500049,25.51,78309.37,0.1,0.04621,6e-05,5.93323]
[1777688505084,25.51,78304.23,0.1,0.04591,6e-05,5.90199]
[1777688510119,25.51,78300.03,0.1,0.04567,6e-05,5.87679]
[1777688516162,25.51,78297.56,0.1,0.04554,6e-05,5.86301]
[1777688521195,25.52,78293.69,0.1,0.04532,6e-05,5.83983]
[1777688526231,25.52,78292.04,0.1,0.04523,6e-05,5.83088]
[1777688532273,25.52,78291.81,0.1,0.04524,6e-05,5.83121]
[1777688537309,25.52,78287.4,0.1,0.04498,6e-05,5.80452]
[1777688544358,25.53,78285.96,0.1,0.04491,6e-05,5.79726]
[1777688550401,25.53,78284.0,0.1,0.04481,6e-05,5.78638]
[1777688555438,25.53,78281.18,0.1,0.04463,6e-05,5.76632]
[1777688560473,25.53,78280.07,0.1,0.04457,6e-05,5.76063]
[1777688565507,25.53,78278.81,0.1,0.04451,6e-05,5.75396]
[1777688567156,25.54,78279.42,0.1,0.04455,6e-05,5.75808]
[1777688567523,25.54,78272.39,0.1,0.04413,6e-05,5.71393]
[1777688572557,25.54,78272.15,0.1,0.04413,6e-05,5.71408]
[1777688577592,25.54,78272.44,0.1,0.04417,6e-05,5.7176]
[1777688582627,25.54,78275.15,0.1,0.04435,6e-05,5.73644]
[1777688588673,25.55,78278.93,0.1,0.04459,6e-05,5.76207]
[1777688594711,25.55,78280.9,0.1,0.04472,6e-05,5.77617]
[1777688600315,25.55,78280.19,0.1,0.04469,6e-05,5.77249]
[1777688605797,25.55,78271.85,0.1,0.04422,6e-05,5.72265]
[1777688610822,25.56,78275.9,0.1,0.04448,6e-05,5.75023]
[1777688616867,25.56,78280.06,0.1,0.04473,6e-05,5.77549]
[1777688622907,25.56,78283.93,0.1,0.04498,6e-05,5.80251]
[1777688627942,25.57,78285.56,0.1,0.0451,6e-05,5.81503]
[1777688632977,25.57,78287.57,0.1,0.04525,6e-05,5.83002]
[1777688638012,25.57,78286.54,0.1,0.0452,6e-05,5.82572]
[1777688643512,25.58,78286.94,0.1,0.04525,6e-05,5.83016]
[1777688649443,25.58,78291.44,0.1,0.04555,6e-05,5.86165]
[1777688655131,25.59,78292.29,0.1,0.04563,6e-05,5.8702]
[1777688660655,25.59,78294.67,0.1,0.0458,6e-05,5.88764]
[1777688666208,25.59,78297.33,0.1,0.04599,6e-05,5.90733]
[1777688669343,25.59,78297.33,0.1,0.04599,6e-05,5.90733]
[1777688669432,25.6,78297.94,0.1,0.04604,6e-05,5.91255]
[1777688675271,25.6,78298.58,0.1,0.04607,6e-05,5.91572]
[1777688680795,25.6,78299.06,0.1,0.04613,6e-05,5.92101]
[1777688686482,25.61,78299.33,0.1,0.04616,6e-05,5.92493]
[1777688692391,25.61,78299.33,0.1,0.04619,6e-05,5.928]
[1777688698433,25.61,78299.45,0.1,0.04623,6e-05,5.93139]
[1777688704476,25.62,78299.53,0.1,0.04626,6e-05,5.9345]
[1777688709510,25.62,78299.95,0.1,0.0463,6e-05,5.93934]
[1777688715552,25.63,78300.25,0.1,0.04635,6e-05,5.94378]
[1777688720588,25.63,78300.13,0.1,0.04636,6e-05,5.94513]
[1777688725623,25.63,78306.32,0.1,0.04676,6e-05,5.98683]
[1777688731665,25.63,78299.34,0.1,0.04632,6e-05,5.94061]
[1777688736701,25.64,78299.7,0.1,0.04637,6e-05,5.94501]
[1777688741794,25.64,78301.91,0.1,0.04652,6e-05,5.96124]
[1777688746833,25.64,78302.1,0.1,0.04655,6e-05,5.96438]
[1777688751864,25.65,78302.01,0.1,0.04657,6e-05,5.96567]
[1777688756900,25.65,78301.78,0.1,0.04657,6e-05,5.96601]
[1777688761935,25.65,78301.03,0.1,0.04654,6e-05,5.963]
[1777688766970,25.66,78300.84,0.1,0.04655,6e-05,5.96394]
[1777688772005,25.66,78298.87,0.1,0.04645,6e-05,5.95306]
[1777688777041,25.66,78288.53,0.1,0.04583,6e-05,5.88877]
[1777688779053,25.66,78275.14,0.1,0.04503,6e-05,5.80458]
[1777688780716,25.66,78273.53,0.1,0.04493,6e-05,5.79497]
[1777688784089,25.67,78260.5,0.1,0.04417,6e-05,5.71423]
[1777688791567,25.66,78255.48,0.1,0.04382,6e-05,5.6768]
[1777688797188,25.66,78249.61,0.1,0.04347,6e-05,5.63917]
[1777688799202,25.66,78236.74,0.1,0.04271,6e-05,5.55904]
[1777688804239,25.66,78245.74,0.1,0.04323,6e-05,5.61389]
[1777688809276,25.66,78247.05,0.1,0.04329,6e-05,5.6207]
[1777688815316,25.65,78246.01,0.1,0.04322,6e-05,5.61272]
[1777688820351,25.65,78244.67,0.1,0.04313,6e-05,5.60327]
[1777688825387,25.65,78242.07,0.1,0.04297,6e-05,5.58622]
[1777688830422,25.65,78241.65,0.1,0.04293,6e-05,5.58274]
[1777688835457,25.65,78240.62,0.1,0.04287,6e-05,5.5756]
[1777688841922,25.65,78240.71,0.1,0.04286,6e-05,5.57526]
[1777688847541,25.65,78240.65,0.1,0.04285,6e-05,5.57403]
[1777688852575,25.64,78240.54,0.1,0.04281,6e-05,5.56922]
[1777688857611,25.64,78239.47,0.1,0.04275,6e-05,5.56199]
[1777688862651,25.64,78239.07,0.1,0.04272,6e-05,5.55898]
[1777688868146,25.64,78229.92,0.1,0.04219,6e-05,5.50253]
[1777688869744,25.64,78232.43,0.1,0.04233,6e-05,5.51789]
[1777688869799,25.64,78234.4,0.1,0.04244,6e-05,5.52996]
[1777688873203,25.64,78239.09,0.1,0.04271,6e-05,5.55869]
[1777688873723,25.64,78240.89,0.1,0.04282,6e-05,5.56971]
[1777688878760,25.64,78248.18,0.1,0.04324,6e-05,5.61411]
[1777688884800,25.64,78247.25,0.1,0.04317,6e-05,5.60731]
[1777688889835,25.64,78246.13,0.1,0.0431,6e-05,5.59956]
[1777688892989,25.64,78245.38,0.1,0.04305,6e-05,5.59461]
[1777688902926,25.64,78244.89,0.1,0.04301,6e-05,5.59003]
[1777688908969,25.63,78244.16,0.1,0.04296,6e-05,5.58474]
[1777688914004,25.63,78245.47,0.1,0.043,6e-05,5.58868]
[1777688920046,25.63,78242.63,0.1,0.04283,6e-05,5.57042]
[1777688925207,25.63,78240.61,0.1,0.04271,6e-05,5.55759]
[1777688925257,25.63,78240.48,0.1,0.0427,6e-05,5.55671]
[1777688927439,25.63,78240.48,0.1,0.0427,6e-05,5.55654]
[1777688928104,25.63,78239.97,0.1,0.04267,6e-05,5.55332]
[1777688930198,25.63,78240.7,0.1,0.04271,6e-05,5.55766]
[1777688930220,25.63,78240.7,0.1,0.04271,6e-05,5.55766]
[1777688931125,25.63,78239.66,0.1,0.04265,6e-05,5.55116]
[1777688936161,25.63,78237.95,0.1,0.04255,6e-05,5.54024]
[1777688941196,25.63,78238.45,0.1,0.04257,6e-05,5.54301]
[1777688946231,25.63,78238.02,0.1,0.04255,6e-05,5.54008]
[1777688951266,25.63,78238.99,0.1,0.0426,6e-05,5.54574]
[1777688956303,25.63,78238.54,0.1,0.04257,6e-05,5.54266]
[1777688961336,25.63,78239.76,0.1,0.04264,6e-05,5.54985]
[1777688971407,25.63,78239.49,0.1,0.04259,6e-05,5.54399]
[1777688976444,25.63,78242.32,0.1,0.04275,6e-05,5.56095]
[1777688982910,25.63,78239.47,0.1,0.04258,6e-05,5.5428]
[1777688988527,25.62,78238.89,0.1,0.04254,6e-05,5.53883]
[1777688994572,25.62,78239.25,0.1,0.04256,6e-05,5.54065]
[1777688999606,25.62,78243.83,0.1,0.04282,6e-05,5.56854]
[1777689004642,25.62,78244.5,0.1,0.04286,6e-05,5.57212]
[1777689009677,25.62,78243.18,0.1,0.04277,6e-05,5.56348]
[1777689016727,25.62,78242.8,0.1,0.04277,6e-05,5.56263]
[1777689023198,25.63,78242.16,0.1,0.04278,6e-05,5.56445]
[1777689028813,25.64,78241.94,0.1,0.04283,6e-05,5.56886]
[1777689036866,25.65,78241.95,0.1,0.04287,6e-05,5.5731]
[1777689041901,25.66,78243.77,0.1,0.04303,6e-05,5.58907]
[1777689049957,25.67,78243.53,0.1,0.04306,6e-05,5.5929]
[1777689055798,25.67,78243.13,0.1,0.04303,6e-05,5.58993]
[1777689056334,25.67,78243.13,0.1,0.04303,6e-05,5.58993]
[1777689055845,25.67,78243.13,0.1,0.04303,6e-05,5.58969]
[1777689056435,25.67,78243.13,0.1,0.04303,6e-05,5.58957]
[1777689061869,25.67,78240.28,0.1,0.04286,6e-05,5.57153]
[1777689061913,25.67,78240.36,0.1,0.04286,6e-05,5.57193]
[1777689062734,25.67,78240.36,0.1,0.04286,6e-05,5.57193]
[1777689062821,25.67,78240.36,0.1,0.04286,6e-05,5.57184]
[1777689064306,25.67,78240.36,0.1,0.04286,6e-05,5.57184]
[1777689070097,25.67,78240.38,0.1,0.04286,6e-05,5.57134]
[1777689078154,25.66,78240.29,0.1,0.04285,6e-05,5.57013]
[1777689079779,25.66,78240.29,0.1,0.04285,6e-05,5.57013]
[1777689087287,25.66,78240.28,0.1,0.04284,6e-05,5.56962]
[1777689087387,25.66,78239.82,0.1,0.04281,6e-05,5.5665]
[1777689090530,25.66,78239.82,0.1,0.04281,6e-05,5.56637]
[1777689091220,25.66,78239.82,0.1,0.04281,6e-05,5.56637]
[1777689093566,25.66,78236.58,0.1,0.0426,6e-05,5.54285]
[1777689094266,25.66,78235.83,0.1,0.04255,6e-05,5.53816]
[1777689096942,25.66,78236.3,0.1,0.04258,6e-05,5.54103]
[1777689097287,25.66,78236.18,0.1,0.04257,6e-05,5.54024]
[1777689097504,25.66,78236.18,0.1,0.04257,6e-05,5.54024]
[1777689098294,25.66,78236.34,0.1,0.04258,6e-05,5.5412]
[1777689103329,25.66,78236.55,0.1,0.04259,6e-05,5.54235]
[1777689112407,25.66,78236.81,0.1,0.04261,6e-05,5.54362]
[1777689117441,25.66,78237.37,0.1,0.04264,6e-05,5.54686]
[1777689122475,25.66,78238.39,0.1,0.04269,6e-05,5.55289]
[1777689127511,25.66,78236.19,0.1,0.04256,6e-05,5.53913]
[1777689132546,25.66,78235.72,0.1,0.04254,6e-05,5.53612]
[1777689135847,25.66,78248.17,0.1,0.04326,6e-05,5.61297]
[1777689141612,25.66,78253.03,0.1,0.04353,6e-05,5.64196]
[1777689146645,25.66,78252.5,0.1,0.04349,6e-05,5.63754]
[1777689152686,25.66,78251.03,0.1,0.04337,6e-05,5.62356]
[1777689157723,25.65,78257.55,0.1,0.04374,6e-05,5.66294]
[1777689162705,25.65,78260.39,0.1,0.0439,6e-05,5.68048]
[1777689169805,25.66,78259.22,0.1,0.04389,6e-05,5.67902]
[1777689176856,25.67,78255.21,0.1,0.0437,6e-05,5.659]
[1777689181891,25.68,78258.01,0.1,0.0439,6e-05,5.68011]
[1777689186924,25.68,78258.4,0.1,0.04396,6e-05,5.68611]
[1777689191960,25.69,78259.13,0.1,0.04404,6e-05,5.6941]
[1777689196995,25.69,78257.48,0.1,0.04397,6e-05,5.68707]
[1777689203037,25.7,78256.68,0.1,0.04396,6e-05,5.6859]
[1777689209881,25.7,78253.91,0.1,0.0438,6e-05,5.66905]
[1777689216128,25.69,78253.38,0.1,0.04371,6e-05,5.65847]
[1777689217835,25.69,78253.38,0.1,0.04371,6e-05,5.65847]
[1777689218912,25.69,78255.09,0.1,0.0438,6e-05,5.66826]
[1777689224349,25.69,78261.64,0.1,0.04417,6e-05,5.707]
[1777689227903,25.68,78266.77,0.1,0.04445,6e-05,5.73677]
[1777689233248,25.68,78267.26,0.1,0.04445,6e-05,5.7373]
[1777689235320,25.68,78267.68,0.1,0.04447,6e-05,5.73943]
[1777689235367,25.68,78267.37,0.1,0.04445,6e-05,5.73696]
[1777689238967,25.68,78267.37,0.1,0.04445,6e-05,5.73696]
[1777689241733,25.67,78266.45,0.1,0.04436,6e-05,5.7276]
[1777689241868,25.67,78266.45,0.1,0.04436,6e-05,5.7276]
[1777689242314,25.67,78266.45,0.1,0.04436,6e-05,5.7276]
[1777689248374,25.67,78266.27,0.1,0.04434,6e-05,5.72493]
[1777689254396,25.67,78262.2,0.1,0.04411,6e-05,5.7012]
[1777689258043,25.68,78262.26,0.1,0.04413,6e-05,5.70333]
[1777689264468,25.68,78260.73,0.1,0.04408,6e-05,5.69832]
[1777689269505,25.68,78257.05,0.1,0.04386,6e-05,5.67503]
[1777689274974,25.69,78256.58,0.1,0.04384,6e-05,5.67151]
[1777689281588,25.69,78256.58,0.1,0.04384,6e-05,5.67139]
[1777689286623,25.68,78252.87,0.1,0.04359,6e-05,5.64588]
[1777689291658,25.68,78250.09,0.1,0.04341,6e-05,5.62633]
[1777689296695,25.68,78247.93,0.1,0.04326,6e-05,5.61066]
[1777689301730,25.67,78247.46,0.1,0.04321,6e-05,5.6055]
[1777689306767,25.67,78245.78,0.1,0.04309,6e-05,5.59284]
[1777689313815,25.66,78247.46,0.1,0.04316,6e-05,5.59999]
[1777689318850,25.66,78254.36,0.1,0.04354,6e-05,5.64039]
[1777689325327,25.66,78255.26,0.1,0.04357,6e-05,5.64303]
[1777689330935,25.65,78260.75,0.1,0.04386,6e-05,5.67433]
[1777689335969,25.65,78261.78,0.1,0.04387,6e-05,5.67482]
[1777689342011,25.64,78262.15,0.1,0.04387,6e-05,5.67428]
[1777689348445,25.64,78264.42,0.1,0.04399,6e-05,5.68661]
[1777689354095,25.64,78270.18,0.1,0.04433,6e-05,5.72298]
[1777689359131,25.64,78270.28,0.1,0.04436,6e-05,5.72636]
[1777689364165,25.64,78271.27,0.1,0.04441,6e-05,5.73115]
[1777689372225,25.64,78270.53,0.1,0.04433,6e-05,5.72265]
[1777689377260,25.63,78270.71,0.1,0.04432,6e-05,5.72141]
[1777689380283,25.63,78281.76,0.1,0.04499,6e-05,5.79181]
[1777689385316,25.64,78282.57,0.1,0.04506,6e-05,5.79924]
[1777689390353,25.64,78283.18,0.1,0.04511,6e-05,5.80527]
[1777689395818,25.64,78282.95,0.1,0.0451,6e-05,5.80273]
[1777689403441,25.65,78282.95,0.1,0.04513,6e-05,5.80552]
[1777689408477,25.65,78282.47,0.1,0.04511,6e-05,5.80435]
[1777689413512,25.65,78279.17,0.1,0.04493,6e-05,5.78533]
[1777689418547,25.66,78278.45,0.1,0.04491,6e-05,5.7827]
[1777689425599,25.66,78275.36,0.1,0.04473,6e-05,5.7638]
[1777689430639,25.66,78275.75,0.1,0.04477,6e-05,5.76861]
[1777689431656,25.66,78275.75,0.1,0.04477,6e-05,5.76861]
[1777689431701,25.66,78278.02,0.1,0.04492,6e-05,5.78333]
[1777689437877,25.66,78275.65,0.1,0.04474,6e-05,5.76499]
[1777689438059,25.66,78275.65,0.1,0.04474,6e-05,5.76499]
[1777689438695,25.65,78275.69,0.1,0.04473,6e-05,5.7639]
[1777689439391,25.65,78275.69,0.1,0.04473,6e-05,5.7639]
[1777689446167,25.66,78275.73,0.1,0.04474,6e-05,5.7647]
[1777689447905,25.66,78275.73,0.1,0.04474,6e-05,5.7647]
[1777689454806,25.66,78275.83,0.1,0.04475,6e-05,5.76512]
[1777689459842,25.66,78283.21,0.1,0.04521,6e-05,5.81359]
[1777689464876,25.67,78283.79,0.1,0.04526,6e-05,5.81864]
[1777689469910,25.67,78282.24,0.1,0.04518,6e-05,5.81022]
[1777689476377,25.67,78281.34,0.1,0.04514,6e-05,5.80621]
[1777689481995,25.67,78280.15,0.1,0.04509,6e-05,5.80037]
[1777689487035,25.68,78278.9,0.1,0.04503,6e-05,5.79391]
[1777689492070,25.68,78278.53,0.1,0.04502,6e-05,5.79304]
[1777689497105,25.68,78275.75,0.1,0.04486,6e-05,5.77692]
[1777689503147,25.68,78277.75,0.1,0.045,6e-05,5.79142]
[1777689511203,25.68,78288.08,0.1,0.04561,6e-05,5.85366]
[1777689516659,25.68,78287.67,0.1,0.04554,6e-05,5.84725]
[1777689522280,25.67,78287.34,0.1,0.04548,6e-05,5.84064]
[1777689527315,25.66,78288.38,0.1,0.04551,6e-05,5.84348]
[1777689532350,25.66,78295.13,0.1,0.04588,6e-05,5.88255]
[1777689536799,25.65,78316.47,0.1,0.04718,6e-05,6.01795]
[1777689542420,25.65,78317.87,0.1,0.04727,6e-05,6.02704]
[1777689547464,25.65,78315.74,0.1,0.04714,6e-05,6.01317]
[1777689552490,25.65,78316.86,0.1,0.04721,6e-05,6.0205]
[1777689557525,25.65,78313.98,0.1,0.04703,6e-05,6.00187]
[1777689562561,25.66,78312.76,0.1,0.04695,6e-05,5.9941]
[1777689568602,25.66,78313.65,0.1,0.04701,6e-05,5.99995]
[1777689573636,25.66,78312.57,0.1,0.04692,6e-05,5.98931]
[1777689578676,25.66,78309.8,0.1,0.04674,6e-05,5.97142]
[1777689584715,25.66,78308.95,0.1,0.04669,6e-05,5.96596]
[1777689589751,25.66,78308.2,0.1,0.04664,6e-05,5.96111]
[1777689596811,25.66,78308.41,0.1,0.04666,6e-05,5.96238]
[1777689599828,25.65,78321.94,0.1,0.0475,6e-05,6.04992]
[1777689604861,25.65,78322.08,0.1,0.0475,6e-05,6.05017]
[1777689609897,25.65,78322.72,0.1,0.04754,6e-05,6.05371]
[1777689614932,25.65,78323.93,0.1,0.04761,6e-05,6.06093]
[1777689625004,25.65,78323.9,0.1,0.04759,6e-05,6.05939]
[1777689630037,25.65,78327.95,0.1,0.04784,6e-05,6.08515]
[1777689631374,25.65,78327.95,0.1,0.04784,6e-05,6.08515]
[1777689631378,25.65,78337.73,0.1,0.04844,6e-05,6.14549]
[1777689637504,25.64,78341.13,0.1,0.04859,6e-05,6.16138]
[1777689638067,25.64,78341.13,0.1,0.04859,6e-05,6.16138]
[1777689638140,25.64,78341.68,0.1,0.04862,6e-05,6.16375]
[1777689644137,25.63,78343.16,0.1,0.0487,6e-05,6.17196]
[1777689650177,25.63,78343.62,0.1,0.04871,6e-05,6.17345]
[1777689655646,25.63,78343.76,0.1,0.04871,6e-05,6.17334]
[1777689655747,25.63,78344.67,0.1,0.04876,6e-05,6.1791]
[1777689656393,25.63,78344.67,0.1,0.04876,6e-05,6.1791]
[1777689656466,25.63,78345.72,0.1,0.04883,6e-05,6.18579]
[1777689657149,25.63,78345.72,0.1,0.04883,6e-05,6.18579]
[1777689657242,25.63,78347.59,0.1,0.04895,6e-05,6.1979]
[1777689658528,25.63,78347.59,0.1,0.04895,6e-05,6.1979]
[1777689658630,25.63,78347.85,0.1,0.04896,6e-05,6.19933]
[1777689660459,25.63,78347.85,0.1,0.04896,6e-05,6.19903]
[1777689660579,25.63,78352.66,0.1,0.04927,7e-05,6.23063]
[1777689662265,25.63,78352.66,0.1,0.04926,7e-05,6.23028]
[1777689662289,25.63,78357.62,0.1,0.04958,7e-05,6.26292]
[1777689667296,25.62,78353.84,0.1,0.04932,7e-05,6.23584]
[1777689670088,25.62,78352.67,0.1,0.04924,7e-05,6.22732]
[1777689670318,25.62,78355.51,0.1,0.04942,7e-05,6.24583]
[1777689671304,25.62,78355.51,0.1,0.04942,7e-05,6.24583]
[1777689672013,25.62,78355.51,0.1,0.04942,7e-05,6.24583]
[1777689671359,25.62,78353.4,0.1,0.04928,7e-05,6.23139]
[1777689672334,25.62,78353.4,0.1,0.04927,7e-05,6.23101]
[1777689673352,25.62,78353.4,0.1,0.04927,7e-05,6.23101]
[1777689673396,25.62,78352.91,0.1,0.04924,7e-05,6.22738]
[1777689679044,25.62,78351.55,0.1,0.04913,6e-05,6.21685]
[1777689679573,25.62,78351.44,0.1,0.04912,6e-05,6.21538]
[1777689685424,25.61,78351.21,0.1,0.04908,6e-05,6.21168]
[1777689690788,25.61,78342.31,0.1,0.0485,6e-05,6.15233]
[1777689696501,25.61,78342.33,0.1,0.04847,6e-05,6.14795]
[1777689702543,25.61,78345.98,0.1,0.04869,6e-05,6.1705]
[1777689708006,25.61,78344.42,0.1,0.04857,6e-05,6.15868]
[1777689717891,25.61,78343.95,0.1,0.04853,6e-05,6.15462]
[1777689723690,25.6,78343.36,0.1,0.04847,6e-05,6.14825]
[1777689730739,25.6,78343.21,0.1,0.04845,6e-05,6.14575]
[1777689735774,25.6,78343.03,0.1,0.04842,6e-05,6.14351]
[1777689741816,25.6,78342.9,0.1,0.0484,6e-05,6.14143]
[1777689746855,25.6,78342.22,0.1,0.04835,6e-05,6.13595]
[1777689751888,25.59,78351.67,0.1,0.04892,6e-05,6.19385]
[1777689756923,25.59,78351.6,0.1,0.04891,6e-05,6.1919]
[1777689762966,25.59,78350.2,0.1,0.04879,6e-05,6.18051]
[1777689768000,25.59,78350.7,0.1,0.04881,6e-05,6.18225]
[1777689773040,25.58,78348.16,0.1,0.04863,6e-05,6.16382]
[1777689778075,25.58,78346.95,0.1,0.04854,6e-05,6.15424]
[1777689785124,25.58,78344.1,0.1,0.04833,6e-05,6.13333]
[1777689792174,25.58,78339.02,0.1,0.04799,6e-05,6.0982]
[1777689798640,25.57,78337.94,0.1,0.04791,6e-05,6.08975]
[1777689807278,25.57,78337.94,0.1,0.04789,6e-05,6.08766]
[1777689813320,25.57,78339.31,0.1,0.04793,6e-05,6.09154]
[1777689818779,25.57,78342.15,0.1,0.0481,6e-05,6.10887]
[1777689824397,25.56,78342.4,0.1,0.0481,6e-05,6.10888]
[1777689831446,25.56,78342.27,0.1,0.04808,6e-05,6.10614]
[1777689838919,25.56,78340.39,0.1,0.04794,6e-05,6.09201]
[1777689846551,25.56,78344.19,0.1,0.04816,6e-05,6.11486]
[1777689853600,25.55,78343.19,0.1,0.04808,6e-05,6.10643]
[1777689859065,25.55,78345.32,0.1,0.0482,6e-05,6.11917]
[1777689865685,25.55,78345.19,0.1,0.04818,6e-05,6.1166]
[1777689871728,25.55,78344.94,0.1,0.04812,6e-05,6.10998]
[1777689876764,25.54,78344.09,0.1,0.04806,6e-05,6.10334]
[1777689881798,25.54,78344.01,0.1,0.04804,6e-05,6.10191]
[1777689885827,25.54,78332.46,0.1,0.0473,6e-05,6.02553]
[1777689886833,25.54,78317.48,0.1,0.04636,6e-05,5.92812]
[1777689890906,25.54,78320.97,0.1,0.04658,6e-05,5.95101]
[1777689890965,25.54,78320.32,0.1,0.04654,6e-05,5.94687]
[1777689894201,25.54,78320.32,0.1,0.04654,6e-05,5.94687]
[1777689894270,25.54,78324.51,0.1,0.04681,6e-05,5.97437]
[1777689895559,25.54,78324.51,0.1,0.04681,6e-05,5.97437]
[1777689896185,25.54,78324.51,0.1,0.04681,6e-05,5.97437]
[1777689904960,25.54,78329.6,0.1,0.04713,6e-05,6.00803]
[1777689909995,25.54,78334.71,0.1,0.04746,6e-05,6.04163]
[1777689915030,25.54,78341.38,0.1,0.04788,6e-05,6.08542]
[1777689920064,25.54,78349.05,0.1,0.04837,6e-05,6.13556]
[1777689925101,25.54,78350.71,0.1,0.04847,6e-05,6.14581]
[1777689930135,25.54,78349.68,0.1,0.0484,6e-05,6.13823]
[1777689935173,25.54,78348.53,0.1,0.04829,6e-05,6.12612]
[1777689941215,25.54,78345.37,0.1,0.04808,6e-05,6.10464]
[1777689946249,25.54,78345.24,0.1,0.04806,6e-05,6.10329]
[1777689951285,25.54,78347.24,0.1,0.04819,6e-05,6.11597]
[1777689956320,25.54,78348.32,0.1,0.04825,6e-05,6.1225]
[1777689962362,25.54,78351.06,0.1,0.04842,6e-05,6.13973]
[1777689969833,25.53,78347.71,0.1,0.04819,6e-05,6.11673]
[1777689975453,25.53,78350.3,0.1,0.04835,6e-05,6.13312]
[1777689980488,25.53,78349.98,0.1,0.04833,6e-05,6.1302]
[1777689985523,25.53,78345.26,0.1,0.04802,6e-05,6.09844]
[1777689990558,25.53,78345.97,0.1,0.04806,6e-05,6.10253]
[1777689995594,25.53,78346.08,0.1,0.04803,6e-05,6.09902]
[1777690000104,25.53,78345.98,0.1,0.04802,6e-05,6.09799]
[1777690000203,25.53,78344.96,0.1,0.04795,6e-05,6.09115]
[1777690003726,25.53,78342.39,0.1,0.04779,6e-05,6.07394]
[1777690003790,25.53,78344.93,0.1,0.04795,6e-05,6.09054]
[1777690008911,25.53,78344.99,0.1,0.04795,6e-05,6.09048]
[1777690014727,25.53,78345.01,0.1,0.04794,6e-05,6.08981]
[1777690020187,25.53,78342.78,0.1,0.04779,6e-05,6.07465]
[1777690025809,25.52,78342.97,0.1,0.0478,6e-05,6.07533]
[1777690027692,25.52,78342.97,0.1,0.0478,6e-05,6.07533]
[1777690027825,25.52,78343.27,0.1,0.04782,6e-05,6.07711]
[1777690033867,25.52,78343.72,0.1,0.04784,6e-05,6.07947]
[1777690038900,25.52,78344.02,0.1,0.04785,6e-05,6.08093]
[1777690043936,25.52,78344.26,0.1,0.04787,6e-05,6.082]
[1777690048969,25.52,78345.5,0.1,0.04794,6e-05,6.08963]
[1777690055013,25.52,78345.43,0.1,0.0479,6e-05,6.08487]
[1777690061054,25.52,78344.9,0.1,0.04786,6e-05,6.08075]
[1777690066089,25.52,78345.0,0.1,0.04786,6e-05,6.08088]
[1777690071124,25.52,78344.8,0.1,0.04784,6e-05,6.07902]
[1777690076159,25.52,78339.95,0.1,0.04752,6e-05,6.04573]
[1777690081194,25.51,78338.94,0.1,0.04746,6e-05,6.03896]
[1777690086229,25.52,78329.7,0.1,0.04687,6e-05,5.97877]
[1777690091265,25.52,78327.89,0.1,0.04677,6e-05,5.96762]
[1777690096299,25.52,78329.11,0.1,0.04685,6e-05,5.97621]
[1777690101334,25.52,78331.4,0.1,0.047,6e-05,5.99173]
[1777690110398,25.52,78338.08,0.1,0.04743,6e-05,6.03615]
[1777690115435,25.52,78340.61,0.1,0.04757,6e-05,6.04928]
[1777690121476,25.52,78338.26,0.1,0.04742,6e-05,6.0343]
[1777690126511,25.52,78338.05,0.1,0.04741,6e-05,6.03328]
[1777690131545,25.52,78336.0,0.1,0.04728,6e-05,6.02034]
[1777690137588,25.52,78336.45,0.1,0.04732,6e-05,6.0239]
[1777690147658,25.52,78337.32,0.1,0.04738,6e-05,6.03057]
[1777690152693,25.52,78338.43,0.1,0.04746,6e-05,6.0383]
[1777690157731,25.53,78338.63,0.1,0.04748,6e-05,6.04007]
[1777690162766,25.53,78338.97,0.1,0.0475,6e-05,6.04275]
[1777690167800,25.53,78339.34,0.1,0.04753,6e-05,6.04561]
[1777690175856,25.53,78342.59,0.1,0.04772,6e-05,6.06377]
[1777690181336,25.53,78342.15,0.1,0.04769,6e-05,6.06118]
[1777690186933,25.53,78349.82,0.1,0.04818,6e-05,6.11175]
[1777690188621,25.53,78349.22,0.1,0.04814,6e-05,6.10778]
[1777690189452,25.53,78349.22,0.1,0.04814,6e-05,6.10778]
[1777690191406,25.53,78324.87,0.1,0.0466,6e-05,5.94855]
[1777690197002,25.53,78326.21,0.1,0.0467,6e-05,5.95858]
[1777690201477,25.53,78336.0,0.1,0.04732,6e-05,6.02326]
[1777690202875,25.53,78336.0,0.1,0.04732,6e-05,6.02348]
[1777690203437,25.53,78336.0,0.1,0.04732,6e-05,6.02348]
[1777690204245,25.53,78342.03,0.1,0.04771,6e-05,6.06318]
[1777690204299,25.53,78342.27,0.1,0.04773,6e-05,6.06476]
[1777690205001,25.53,78342.27,0.1,0.04773,6e-05,6.06476]
[1777690205062,25.53,78342.27,0.1,0.04773,6e-05,6.06481]
[1777690210098,25.53,78342.72,0.1,0.04776,6e-05,6.06801]
[1777690215133,25.53,78343.05,0.1,0.04778,6e-05,6.07039]
[1777690219235,25.53,78344.22,0.1,0.04786,6e-05,6.07818]
[1777690219295,25.53,78344.55,0.1,0.04788,6e-05,6.08038]
[1777690220585,25.53,78369.04,0.1,0.04946,7e-05,6.24283]
[1777690225894,25.53,78361.17,0.1,0.04894,7e-05,6.18956]
[1777690231255,25.53,78361.25,0.1,0.04891,7e-05,6.18535]
[1777690236290,25.53,78366.89,0.1,0.04927,7e-05,6.22176]
[1777690241331,25.53,78364.35,0.1,0.04909,7e-05,6.20343]
[1777690246364,25.52,78362.88,0.1,0.04897,7e-05,6.19208]
[1777690251401,25.52,78359.18,0.1,0.04872,6e-05,6.16596]
[1777690256438,25.52,78360.24,0.1,0.04877,6e-05,6.17134]
[1777690261477,25.52,78361.46,0.1,0.04883,6e-05,6.17755]
[1777690265502,25.51,78371.1,0.1,0.04944,7e-05,6.24001]
[1777690270539,25.51,78371.62,0.1,0.04945,7e-05,6.24118]
[1777690275574,25.51,78372.33,0.1,0.04948,7e-05,6.24371]
[1777690280609,25.5,78375.51,0.1,0.04967,7e-05,6.2628]
[1777690285644,25.5,78374.71,0.1,0.04959,7e-05,6.2552]
[1777690290680,25.5,78375.7,0.1,0.04963,7e-05,6.25956]
[1777690295714,25.49,78367.84,0.1,0.04907,7e-05,6.20103]
[1777690300103,25.49,78366.47,0.1,0.04897,7e-05,6.19077]
[1777690300190,25.49,78365.6,0.1,0.0489,7e-05,6.18421]
[1777690305787,25.49,78366.73,0.1,0.04896,7e-05,6.18981]
[1777690310821,25.49,78369.06,0.1,0.04909,7e-05,6.2035]
[1777690312791,25.48,78369.55,0.1,0.0491,7e-05,6.20403]
[1777690316605,25.48,78370.42,0.1,0.04913,7e-05,6.20707]
[1777690320053,25.47,78372.41,0.1,0.04921,7e-05,6.21548]
[1777690320116,25.47,78372.41,0.1,0.04921,7e-05,6.21548]
[1777690320213,25.47,78373.18,0.1,0.04926,7e-05,6.22116]
[1777690324919,25.47,78380.65,0.1,0.04978,7e-05,6.27376]
[1777690325927,25.47,78381.56,0.1,0.04985,7e-05,6.28035]
[1777690330962,25.48,78384.99,0.1,0.0501,7e-05,6.30572]
[1777690336542,25.48,78387.32,0.1,0.05027,7e-05,6.32318]
[1777690336802,25.48,78387.32,0.1,0.05027,7e-05,6.32318]
[1777690336639,25.48,78391.31,0.1,0.05054,7e-05,6.3506]
[1777690337294,25.48,78391.31,0.1,0.05054,7e-05,6.3506]
[1777690337347,25.48,78391.31,0.1,0.05054,7e-05,6.3506]
[1777690337505,25.48,78391.31,0.1,0.05054,7e-05,6.3506]
[1777690337566,25.48,78428.86,0.1,0.0531,7e-05,6.60815]
[1777690338170,25.48,78428.86,0.1,0.0531,7e-05,6.60815]
[1777690338174,25.49,78460.21,0.1,0.05536,7e-05,6.8324]
[1777690340916,25.49,78463.79,0.1,0.05561,7e-05,6.85686]
[1777690341053,25.48,78448.95,0.1,0.05453,7e-05,6.75065]
[1777690344074,25.48,78436.72,0.1,0.05363,7e-05,6.66162]
[1777690349109,25.47,78432.73,0.1,0.0533,7e-05,6.62882]
[1777690351514,25.47,78435.26,0.1,0.05347,7e-05,6.64547]
[1777690351732,25.47,78434.08,0.1,0.05334,7e-05,6.6315]
[1777690355172,25.47,78432.93,0.1,0.05324,7e-05,6.62158]
[1777690360906,25.46,78444.88,0.1,0.05407,7e-05,6.70368]
[1777690366229,25.46,78444.79,0.1,0.05405,7e-05,6.70218]
[1777690367907,25.46,78442.27,0.1,0.05387,7e-05,6.68441]
[1777690368764,25.46,78442.27,0.1,0.05387,7e-05,6.68441]
[1777690368242,25.46,78442.31,0.1,0.05387,7e-05,6.6846]
[1777690369640,25.46,78442.31,0.1,0.05387,7e-05,6.6846]
[1777690374284,25.46,78432.23,0.1,0.05317,7e-05,6.61403]
[1777690376253,25.46,78430.97,0.1,0.05308,7e-05,6.60527]
[1777690376310,25.46,78427.38,0.1,0.05283,7e-05,6.58044]
[1777690381343,25.47,78430.53,0.1,0.05308,7e-05,6.60561]
[1777690386377,25.48,78424.2,0.1,0.05274,7e-05,6.57166]
[1777690391413,25.5,78422.88,0.1,0.05277,7e-05,6.57429]
[1777690396494,25.5,78415.13,0.1,0.05225,7e-05,6.52228]
[1777690402490,25.5,78420.67,0.1,0.05262,7e-05,6.55908]
[1777690407525,25.5,78421.32,0.1,0.05266,7e-05,6.56321]
[1777690412559,25.5,78420.46,0.1,0.05257,7e-05,6.55318]
[1777690417595,25.5,78418.8,0.1,0.05245,7e-05,6.54157]
[1777690422631,25.5,78419.09,0.1,0.05247,7e-05,6.54351]
[1777690427665,25.5,78415.27,0.1,0.05221,7e-05,6.5172]
[1777690429680,25.5,78404.39,0.1,0.05147,7e-05,6.44272]
[1777690432701,25.5,78392.88,0.1,0.05069,7e-05,6.36347]
[1777690437736,25.49,78387.15,0.1,0.05028,7e-05,6.32245]
[1777690439965,25.49,78386.52,0.1,0.05023,7e-05,6.31729]
[1777690439982,25.49,78391.69,0.1,0.05057,7e-05,6.35225]
[1777690445426,25.49,78391.53,0.1,0.05054,7e-05,6.34862]
[1777690445793,25.49,78391.0,0.1,0.0505,7e-05,6.3445]
[1777690450829,25.48,78388.92,0.1,0.05033,7e-05,6.32775]
[1777690454025,25.48,78388.29,0.1,0.05027,7e-05,6.32189]
[1777690454855,25.48,78385.64,0.1,0.05009,7e-05,6.30346]
[1777690459891,25.48,78382.96,0.1,0.04989,7e-05,6.28295]
[1777690464930,25.47,78380.42,0.1,0.0497,7e-05,6.26349]
[1777690468953,25.47,78368.43,0.1,0.04889,7e-05,6.18147]
[1777690473988,25.47,78367.16,0.1,0.04877,7e-05,6.16773]
[1777690479022,25.47,78367.95,0.1,0.04881,7e-05,6.17167]
[1777690484063,25.46,78372.82,0.1,0.04911,7e-05,6.20295]
[1777690489098,25.46,78374.21,0.1,0.04919,7e-05,6.21098]
[1777690494133,25.46,78378.29,0.1,0.04945,7e-05,6.23706]
[1777690499168,25.46,78380.41,0.1,0.04957,7e-05,6.24984]
[1777690504203,25.46,78387.73,0.1,0.05004,7e-05,6.2975]
[1777690509239,25.45,78393.59,0.1,0.05041,7e-05,6.33528]
[1777690514275,25.45,78395.09,0.1,0.05049,7e-05,6.34349]
[1777690519851,25.45,78395.75,0.1,0.05053,7e-05,6.34676]
[1777690519863,25.45,78401.24,0.1,0.05088,7e-05,6.38287]
[1777690520310,25.45,78401.24,0.1,0.05088,7e-05,6.38287]
[1777690520389,25.45,78403.9,0.1,0.05106,7e-05,6.401]
[1777690521046,25.45,78403.9,0.1,0.05106,7e-05,6.401]
[1777690521327,25.45,78403.9,0.1,0.05106,7e-05,6.40053]
[1777690526359,25.44,78405.1,0.1,0.05111,7e-05,6.40565]
[1777690531395,25.44,78403.21,0.1,0.05093,7e-05,6.38638]
[1777690536430,25.43,78396.38,0.1,0.05044,7e-05,6.33738]
[1777690541465,25.43,78394.87,0.1,0.05032,7e-05,6.32544]
[1777690546499,25.43,78394.33,0.1,0.05027,7e-05,6.32001]
[1777690551534,25.42,78392.21,0.1,0.0501,7e-05,6.30323]
[1777690556569,25.43,78385.06,0.1,0.04964,7e-05,6.25626]
[1777690561606,25.43,78381.51,0.1,0.04942,7e-05,6.234]
[1777690566641,25.43,78377.8,0.1,0.04919,7e-05,6.21016]
[1777690569665,25.43,78367.99,0.1,0.04854,6e-05,6.14379]
[1777690570224,25.43,78367.99,0.1,0.04854,6e-05,6.14379]
[1777690570669,25.43,78367.39,0.1,0.0485,6e-05,6.13956]
[1777690571761,25.43,78367.39,0.1,0.0485,6e-05,6.13956]
[1777690571810,25.43,78368.44,0.1,0.04857,6e-05,6.14631]
[1777690573203,25.43,78368.44,0.1,0.04857,6e-05,6.14631]
[1777690573248,25.43,78368.44,0.1,0.04856,6e-05,6.14609]
[1777690578725,25.43,78369.75,0.1,0.04863,7e-05,6.15341]
[1777690583760,25.42,78369.71,0.1,0.04862,7e-05,6.15205]
[1777690588795,25.42,78373.86,0.1,0.04888,7e-05,6.17858]
[1777690593830,25.42,78381.69,0.1,0.04935,7e-05,6.22604]
[1777690598865,25.42,78380.33,0.1,0.04925,7e-05,6.21546]
[1777690603906,25.42,78380.39,0.1,0.04924,7e-05,6.21444]
[1777690608942,25.41,78374.99,0.1,0.04887,7e-05,6.17698]
[1777690614394,25.41,78375.19,0.1,0.04888,7e-05,6.1772]
[1777690620026,25.41,78372.52,0.1,0.04869,7e-05,6.15817]
[1777690625056,25.41,78370.94,0.1,0.04858,7e-05,6.14675]
[1777690630091,25.41,78372.26,0.1,0.04865,7e-05,6.15469]
[1777690635187,25.41,78372.75,0.1,0.04868,7e-05,6.15712]
[1777690643278,25.41,78373.17,0.1,0.0487,7e-05,6.15975]
[1777690650231,25.4,78375.94,0.1,0.04886,7e-05,6.17596]
[1777690657280,25.4,78376.25,0.1,0.04885,7e-05,6.17342]
[1777690663322,25.4,78376.23,0.1,0.04884,7e-05,6.17261]
[1777690669364,25.4,78367.96,0.1,0.0483,6e-05,6.11737]
[1777690674010,25.4,78352.35,0.1,0.0473,6e-05,6.01443]
[1777690679435,25.4,78347.37,0.1,0.04699,6e-05,5.98272]
[1777690684892,25.4,78339.93,0.1,0.04653,6e-05,5.93546]
[1777690690512,25.41,78339.94,0.1,0.04655,6e-05,5.93685]
[1777690695547,25.41,78336.98,0.1,0.04638,6e-05,5.91918]
[1777690702595,25.41,78337.4,0.1,0.04642,6e-05,5.92371]
[1777690707631,25.41,78333.24,0.1,0.04617,6e-05,5.89811]
[1777690712666,25.42,78332.23,0.1,0.0461,6e-05,5.88946]
[1777690719715,25.42,78331.82,0.1,0.0461,6e-05,5.889]
[1777690725172,25.42,78328.1,0.1,0.04588,6e-05,5.86673]
[1777690730798,25.42,78327.41,0.1,0.04586,6e-05,5.86439]
[1777690736836,25.43,78327.38,0.1,0.04588,6e-05,5.86627]
[1777690741873,25.43,78326.84,0.1,0.04586,6e-05,5.8645]
[1777690746905,25.43,78324.87,0.1,0.04576,6e-05,5.85355]
[1777690752947,25.44,78326.46,0.1,0.04587,6e-05,5.86584]
[1777690757982,25.44,78328.81,0.1,0.04604,6e-05,5.88259]
[1777690763017,25.44,78323.92,0.1,0.04575,6e-05,5.85265]
[1777690768051,25.44,78322.39,0.1,0.04567,6e-05,5.84456]
[1777690773087,25.45,78323.08,0.1,0.0457,6e-05,5.84721]
[1777690778122,25.45,78323.53,0.1,0.04575,6e-05,5.85166]
[1777690783158,25.45,78323.14,0.1,0.04574,6e-05,5.85069]
[1777690789199,25.45,78319.15,0.1,0.04551,6e-05,5.82695]
[1777690794234,25.46,78317.02,0.1,0.0454,6e-05,5.81494]
[1777690801283,25.46,78317.19,0.1,0.04543,6e-05,5.81837]
[1777690806318,25.46,78321.59,0.1,0.04571,6e-05,5.84809]
[1777690816391,25.47,78321.31,0.1,0.04572,6e-05,5.84899]
[1777690821429,25.47,78315.34,0.1,0.04537,6e-05,5.81211]
[1777690826459,25.47,78317.61,0.1,0.04552,6e-05,5.8283]
[1777690831495,25.47,78323.93,0.1,0.04591,6e-05,5.86704]
[1777690836530,25.48,78324.63,0.1,0.04596,6e-05,5.87317]
[1777690841567,25.48,78330.02,0.1,0.04632,6e-05,5.90963]
[1777690846019,25.48,78343.77,0.1,0.0472,6e-05,6.00059]
[1777690852010,25.48,78345.41,0.1,0.04731,6e-05,6.01186]
[1777690857680,25.48,78348.44,0.1,0.0475,6e-05,6.0323]
[1777690862716,25.48,78348.47,0.1,0.04751,6e-05,6.03288]
[1777690866160,25.48,78337.71,0.1,0.04683,6e-05,5.963]
[1777690871779,25.49,78328.66,0.1,0.04627,6e-05,5.90525]
[1777690876814,25.49,78325.93,0.1,0.04612,6e-05,5.88902]
[1777690881847,25.49,78324.38,0.1,0.04603,6e-05,5.8802]
[1777690889904,25.49,78323.37,0.1,0.04599,6e-05,5.87549]
[1777690894939,25.49,78321.97,0.1,0.04589,6e-05,5.864]
[1777690897961,25.49,78308.04,0.1,0.04504,6e-05,5.77536]
[1777690902995,25.5,78313.92,0.1,0.04541,6e-05,5.81473]
[1777690909040,25.5,78317.41,0.1,0.04565,6e-05,5.83911]
[1777690914075,25.5,78321.6,0.1,0.04592,6e-05,5.86771]
[1777690919115,25.5,78325.48,0.1,0.04618,6e-05,5.89432]
[1777690924146,25.51,78327.83,0.1,0.04634,6e-05,5.91109]
[1777690929181,25.51,78330.0,0.1,0.04649,6e-05,5.92669]
[1777690934218,25.51,78332.11,0.1,0.04664,6e-05,5.94187]
[1777690942274,25.52,78333.42,0.1,0.04674,6e-05,5.95272]
[1777690947310,25.52,78336.44,0.1,0.04695,6e-05,5.97379]
[1777690952346,25.52,78337.79,0.1,0.04702,6e-05,5.98036]
[1777690959393,25.52,78337.39,0.1,0.04702,6e-05,5.97973]
[1777690964429,25.52,78340.0,0.1,0.04719,6e-05,5.99816]
[1777690970471,25.53,78340.04,0.1,0.04721,6e-05,6.00001]
[1777690975506,25.53,78342.37,0.1,0.04737,6e-05,6.01646]
[1777690980542,25.53,78342.58,0.1,0.0474,6e-05,6.01906]
[1777690985579,25.53,78340.01,0.1,0.04725,6e-05,6.0035]
[1777690991262,25.53,78339.18,0.1,0.0472,6e-05,5.99918]
[1777690997086,25.54,78337.81,0.1,0.04714,6e-05,5.99258]
[1777691002696,25.54,78338.73,0.1,0.04721,6e-05,6.00019]
[1777691007731,25.54,78339.64,0.1,0.04729,6e-05,6.00775]
[1777691012766,25.55,78340.04,0.1,0.0473,6e-05,6.00837]
[1777691019011,25.55,78340.66,0.1,0.04736,6e-05,6.01407]
[1777691024851,25.55,78343.17,0.1,0.04754,6e-05,6.03271]
[1777691030891,25.55,78342.25,0.1,0.0475,6e-05,6.02891]
[1777691031683,25.55,78342.25,0.1,0.0475,6e-05,6.02891]
[1777691031899,25.55,78342.23,0.1,0.04751,6e-05,6.02911]
[1777691032914,25.55,78342.23,0.1,0.04751,6e-05,6.02911]
[1777691032981,25.55,78344.83,0.1,0.04766,6e-05,6.04547]
[1777691038948,25.56,78341.94,0.1,0.04749,6e-05,6.0274]
[1777691043983,25.56,78342.62,0.1,0.04755,6e-05,6.03351]
[1777691049018,25.56,78342.46,0.1,0.04755,6e-05,6.03413]
[1777691054053,25.56,78343.13,0.1,0.04761,6e-05,6.04017]
[1777691059088,25.56,78346.25,0.1,0.04783,6e-05,6.06214]
[1777691064123,25.57,78345.34,0.1,0.04778,6e-05,6.05757]
[1777691070166,25.57,78348.63,0.1,0.04801,6e-05,6.08083]
[1777691075201,25.57,78350.18,0.1,0.04809,6e-05,6.08856]
[1777691077648,25.57,78337.79,0.1,0.04731,6e-05,6.00776]
[1777691084264,25.57,78336.55,0.1,0.04725,6e-05,6.00176]
[1777691089303,25.58,78345.48,0.1,0.04783,6e-05,6.06152]
[1777691094338,25.58,78343.55,0.1,0.04772,6e-05,6.04971]
[1777691099373,25.58,78339.69,0.1,0.04748,6e-05,6.02523]
[1777691104409,25.58,78330.7,0.1,0.04692,6e-05,5.96742]
[1777691111458,25.58,78328.92,0.1,0.04682,6e-05,5.95753]
[1777691116492,25.58,78330.92,0.1,0.04696,6e-05,5.97169]
[1777691125557,25.59,78331.25,0.1,0.047,6e-05,5.976]
[1777691126854,25.59,78332.64,0.1,0.04709,6e-05,5.98528]
[1777691127357,25.59,78332.64,0.1,0.04709,6e-05,5.98528]
[1777691135628,25.59,78334.34,0.1,0.04719,6e-05,5.99488]
[1777691141668,25.59,78335.28,0.1,0.04727,6e-05,6.00251]
[1777691146704,25.6,78335.77,0.1,0.04731,6e-05,6.00704]
[1777691153753,25.6,78336.87,0.1,0.0474,6e-05,6.01617]
[1777691158787,25.6,78338.01,0.1,0.04749,6e-05,6.02499]
[1777691164845,25.6,78337.09,0.1,0.04744,6e-05,6.02059]
[1777691169880,25.61,78338.55,0.1,0.04755,6e-05,6.03149]
[1777691176929,25.61,78339.44,0.1,0.04763,6e-05,6.03914]
[1777691182971,25.61,78341.62,0.1,0.04778,6e-05,6.05484]
[1777691188424,25.61,78342.19,0.1,0.04783,6e-05,6.05999]
[1777691194047,25.61,78342.05,0.1,0.0478,6e-05,6.05661]
[1777691200090,25.62,78341.8,0.1,0.0478,6e-05,6.05642]
[1777691205125,25.62,78341.3,0.1,0.04779,6e-05,6.05468]
[1777691210160,25.62,78338.88,0.1,0.04765,6e-05,6.04022]
[1777691215195,25.62,78330.75,0.1,0.04715,6e-05,5.98877]
[1777691217107,25.62,78327.68,0.1,0.04696,6e-05,5.96916]
[1777691217208,25.62,78326.54,0.1,0.04689,6e-05,5.9621]
[1777691222244,25.63,78321.38,0.1,0.04658,6e-05,5.93033]
[1777691227279,25.63,78316.65,0.1,0.0463,6e-05,5.90136]
[1777691234328,25.63,78316.0,0.1,0.04628,6e-05,5.89932]
[1777691241377,25.64,78315.66,0.1,0.04628,6e-05,5.89932]
[1777691246411,25.64,78316.71,0.1,0.04636,6e-05,5.90763]
[1777691248852,25.64,78300.67,0.1,0.04538,6e-05,5.80549]
[1777691254469,25.64,78299.4,0.1,0.0453,6e-05,5.79632]
[1777691259505,25.65,78290.38,0.1,0.04477,6e-05,5.74152]
[1777691264538,25.65,78282.56,0.1,0.04433,6e-05,5.6951]
[1777691269574,25.66,78279.67,0.1,0.04419,6e-05,5.67997]
[1777691274609,25.66,78277.15,0.1,0.04406,6e-05,5.66725]
[1777691279644,25.66,78275.64,0.1,0.04399,6e-05,5.65894]
[1777691284814,25.66,78273.76,0.1,0.04386,6e-05,5.64578]
[1777691290721,25.66,78272.1,0.1,0.04374,6e-05,5.63311]
[1777691295755,25.65,78270.93,0.1,0.04365,6e-05,5.62424]
[1777691300794,25.65,78265.03,0.1,0.04331,6e-05,5.58807]
[1777691301742,25.65,78265.03,0.1,0.04331,6e-05,5.58807]
[1777691306836,25.66,78265.24,0.1,0.04337,6e-05,5.59375]
[1777691311868,25.67,78267.16,0.1,0.04349,6e-05,5.60573]
[1777691316903,25.67,78266.01,0.1,0.04345,6e-05,5.6021]
[1777691325965,25.68,78265.83,0.1,0.0435,6e-05,5.60733]
[1777691331005,25.69,78259.31,0.1,0.04315,6e-05,5.57049]
[1777691336037,25.69,78259.53,0.1,0.0432,6e-05,5.57561]
[1777691341074,25.7,78260.86,0.1,0.04332,6e-05,5.58754]
[1777691346106,25.7,78261.38,0.1,0.04338,6e-05,5.59438]
[1777691351141,25.71,78260.94,0.1,0.04339,6e-05,5.59522]
[1777691356177,25.72,78259.48,0.1,0.04334,6e-05,5.58977]
[1777691362219,25.72,78259.92,0.1,0.04341,6e-05,5.59698]
[1777691367256,25.73,78261.66,0.1,0.04355,6e-05,5.61229]
[1777691372289,25.74,78263.08,0.1,0.04365,6e-05,5.62137]
[1777691377325,25.74,78263.53,0.1,0.04371,6e-05,5.6279]
[1777691382359,25.75,78262.97,0.1,0.04372,6e-05,5.62819]
[1777691387393,25.75,78263.49,0.1,0.04378,6e-05,5.6352]
[1777691393436,25.76,78262.27,0.1,0.04375,6e-05,5.63219]
[1777691399910,25.77,78265.07,0.1,0.04396,6e-05,5.65415]
[1777691405520,25.77,78265.36,0.1,0.04402,6e-05,5.66042]
[1777691410600,25.78,78266.12,0.1,0.0441,6e-05,5.6681]
[1777691410802,25.78,78266.12,0.1,0.0441,6e-05,5.6681]
[1777691410881,25.78,78246.6,0.1,0.04296,6e-05,5.54788]
[1777691415621,25.78,78241.95,0.1,0.0427,6e-05,5.52092]
[1777691415949,25.78,78240.36,0.1,0.04261,6e-05,5.51116]
[1777691417994,25.78,78227.61,0.1,0.04187,6e-05,5.43316]
[1777691418084,25.78,78227.61,0.1,0.04187,6e-05,5.43316]
[1777691418612,25.78,78227.61,0.1,0.04187,6e-05,5.43316]
[1777691423417,25.78,78232.66,0.1,0.04216,6e-05,5.46393]
[1777691428684,25.79,78239.33,0.1,0.04261,6e-05,5.51082]
[1777691429545,25.79,78239.33,0.1,0.04261,6e-05,5.51082]
[1777691434726,25.8,78236.11,0.1,0.04245,6e-05,5.49354]
[1777691439761,25.81,78233.38,0.1,0.04234,6e-05,5.48176]
[1777691446810,25.82,78231.89,0.1,0.04232,6e-05,5.47928]
[1777691447417,25.82,78231.89,0.1,0.04232,6e-05,5.47928]
[1777691452590,25.82,78228.46,0.1,0.04213,6e-05,5.45986]
[1777691457888,25.83,78226.36,0.1,0.04206,6e-05,5.45151]
[1777691462923,25.84,78224.96,0.1,0.04202,6e-05,5.44751]
[1777691467958,25.84,78225.83,0.1,0.04211,6e-05,5.45723]
[1777691474000,25.85,78232.88,0.1,0.04256,6e-05,5.50497]
[1777691479035,25.86,78235.66,0.1,0.04276,6e-05,5.52591]
[1777691484071,25.86,78235.89,0.1,0.04281,6e-05,5.5311]
[1777691489107,25.87,78239.08,0.1,0.04303,6e-05,5.55436]
[1777691491122,25.87,78231.52,0.1,0.04258,6e-05,5.50603]
[1777691497166,25.88,78235.08,0.1,0.04283,6e-05,5.53249]
[1777691502201,25.88,78241.7,0.1,0.04325,6e-05,5.57697]
[1777691508243,25.89,78244.08,0.1,0.04344,6e-05,5.59601]
[1777691513278,25.9,78245.54,0.1,0.04356,6e-05,5.60862]
[1777691520752,25.9,78241.58,0.1,0.04338,6e-05,5.59003]
[1777691526368,25.91,78241.24,0.1,0.04339,6e-05,5.59153]
[1777691532411,25.92,78249.03,0.1,0.0439,6e-05,5.64423]
[1777691537445,25.92,78243.51,0.1,0.0436,6e-05,5.61315]
[1777691543488,25.93,78242.52,0.1,0.04358,6e-05,5.61074]
[1777691550962,25.93,78242.1,0.1,0.04359,6e-05,5.61229]
[1777691561033,25.94,78240.11,0.1,0.04351,6e-05,5.60228]
[1777691566650,25.95,78241.96,0.1,0.04365,6e-05,5.61702]
[1777691574707,25.96,78241.58,0.1,0.04367,6e-05,5.61891]
[1777691579742,25.96,78240.58,0.1,0.04363,6e-05,5.61536]
[1777691590816,25.97,78237.68,0.1,0.04352,6e-05,5.60337]
[1777691596862,25.97,78237.3,0.1,0.04353,6e-05,5.60418]
[1777691605923,25.98,78237.09,0.1,0.04356,6e-05,5.60751]
[1777691608510,25.98,78237.01,0.1,0.04356,6e-05,5.60753]
[1777691608946,25.98,78236.96,0.1,0.04357,6e-05,5.60825]
[1777691609970,25.98,78236.96,0.1,0.04357,6e-05,5.60825]
[1777691610025,25.98,78239.13,0.1,0.0437,6e-05,5.62212]
[1777691610726,25.98,78239.13,0.1,0.0437,6e-05,5.62212]
[1777691610737,25.98,78239.13,0.1,0.0437,6e-05,5.62261]
[1777691614558,25.99,78239.13,0.1,0.04369,6e-05,5.62007]
[1777691614987,25.99,78236.81,0.1,0.04356,6e-05,5.60678]
[1777691616528,25.99,78235.77,0.1,0.04351,6e-05,5.6009]
[1777691617134,25.99,78235.77,0.1,0.04351,6e-05,5.6009]
[1777691618313,25.99,78233.69,0.1,0.04339,6e-05,5.58865]
[1777691619015,25.99,78233.69,0.1,0.0434,6e-05,5.58972]
[1777691624381,25.99,78233.5,0.1,0.0434,6e-05,5.59016]
[1777691624407,26.0,78233.4,0.1,0.04341,6e-05,5.59062]
[1777691627062,26.0,78233.4,0.1,0.04341,6e-05,5.59062]
[1777691627151,26.0,78233.4,0.1,0.04342,6e-05,5.59223]
[1777691634120,26.0,78236.28,0.1,0.04363,6e-05,5.61355]
[1777691639155,26.01,78236.38,0.1,0.04366,6e-05,5.61664]
[1777691640773,26.01,78237.55,0.1,0.04373,6e-05,5.62434]
[1777691641169,26.01,78238.06,0.1,0.04376,6e-05,5.62796]
[1777691641399,26.01,78238.06,0.1,0.04376,6e-05,5.62796]
[1777691642175,26.01,78238.3,0.1,0.04378,6e-05,5.62991]
[1777691647212,26.01,78241.58,0.1,0.044,6e-05,5.65243]
[1777691653252,26.02,78241.63,0.1,0.04403,6e-05,5.65533]
[1777691659296,26.02,78237.78,0.1,0.04383,6e-05,5.63424]
[1777691664330,26.02,78237.98,0.1,0.04386,6e-05,5.63774]
[1777691669365,26.03,78238.04,0.1,0.04388,6e-05,5.64034]
[1777691674400,26.03,78237.4,0.1,0.04384,6e-05,5.63509]
[1777691680442,26.04,78237.56,0.1,0.04388,6e-05,5.63873]
[1777691687492,26.04,78234.06,0.1,0.0437,6e-05,5.62041]
[1777691692526,26.04,78234.98,0.1,0.04378,6e-05,5.62835]
[1777691699575,26.05,78235.16,0.1,0.04382,6e-05,5.63302]
[1777691709645,26.06,78234.61,0.1,0.04383,6e-05,5.63401]
[1777691714679,26.06,78235.57,0.1,0.04391,6e-05,5.64204]
[1777691719714,26.06,78235.71,0.1,0.04394,6e-05,5.64498]
[1777691724750,26.07,78235.65,0.1,0.04396,6e-05,5.64666]
[1777691729786,26.07,78236.01,0.1,0.044,6e-05,5.65091]
[1777691734820,26.07,78236.17,0.1,0.044,6e-05,5.65038]
[1777691739856,26.08,78230.29,0.1,0.04367,6e-05,5.61622]
[1777691744424,26.08,78225.51,0.1,0.04341,6e-05,5.58881]
[1777691744890,26.08,78223.98,0.1,0.04333,6e-05,5.57994]
[1777691749928,26.08,78214.86,0.1,0.04283,6e-05,5.52703]
[1777691752378,26.09,78196.69,0.1,0.0418,6e-05,5.41856]
[1777691754962,26.09,78207.0,0.1,0.0424,6e-05,5.48177]
[1777691759996,26.09,78207.82,0.1,0.04248,6e-05,5.48992]
[1777691767046,26.1,78207.52,0.1,0.0425,6e-05,5.49256]
[1777691772083,26.1,78214.8,0.1,0.04295,6e-05,5.53981]
[1777691778123,26.11,78216.17,0.1,0.04306,6e-05,5.55177]
[1777691783158,26.12,78214.51,0.1,0.043,6e-05,5.5447]
[1777691788193,26.12,78214.79,0.1,0.04304,6e-05,5.54946]
[1777691793228,26.13,78213.73,0.1,0.04299,6e-05,5.54263]
[1777691797256,26.13,78213.59,0.1,0.04299,6e-05,5.54302]
[1777691802729,26.13,78214.82,0.1,0.04305,6e-05,5.54987]
[1777691809341,26.12,78214.97,0.1,0.04303,6e-05,5.5478]
[1777691814377,26.12,78215.14,0.1,0.04302,6e-05,5.54635]
[1777691819411,26.11,78215.27,0.1,0.043,6e-05,5.54467]
[1777691824446,26.11,78215.45,0.1,0.04299,6e-05,5.54329]
[1777691829483,26.11,78216.65,0.1,0.04306,6e-05,5.5503]
[1777691834827,26.11,78217.76,0.1,0.04313,6e-05,5.55834]
[1777691839550,26.12,78229.1,0.1,0.04382,6e-05,5.63087]
[1777691843578,26.12,78239.15,0.1,0.04443,6e-05,5.69471]
[1777691849621,26.12,78243.89,0.1,0.04474,6e-05,5.72671]
[1777691854655,26.13,78249.71,0.1,0.04508,6e-05,5.76145]
[1777691860698,26.13,78249.47,0.1,0.04509,6e-05,5.76233]
[1777691865733,26.13,78247.69,0.1,0.045,6e-05,5.75318]
[1777691870772,26.14,78248.8,0.1,0.04509,6e-05,5.76237]
[1777691875803,26.14,78248.03,0.1,0.04506,6e-05,5.75941]
[1777691880840,26.14,78247.5,0.1,0.04505,6e-05,5.75795]
[1777691885873,26.15,78250.43,0.1,0.04524,6e-05,5.77795]
[1777691890908,26.15,78250.72,0.1,0.04528,6e-05,5.78135]
[1777691896950,26.15,78249.0,0.1,0.04519,6e-05,5.77249]
[1777691901985,26.15,78255.97,0.1,0.04562,6e-05,5.81735]
[1777691907020,26.15,78252.44,0.1,0.04542,6e-05,5.79652]
[1777691913502,26.16,78255.25,0.1,0.04558,6e-05,5.81215]
[1777691919104,26.16,78257.24,0.1,0.04572,6e-05,5.82625]
[1777691924142,26.16,78258.07,0.1,0.04578,6e-05,5.83282]
[1777691930182,26.16,78258.34,0.1,0.04581,6e-05,5.83617]
[1777691939246,26.17,78258.93,0.1,0.04587,6e-05,5.8424]
[1777691944281,26.17,78260.2,0.1,0.04597,6e-05,5.85175]
[1777691953782,26.17,78260.9,0.1,0.04603,6e-05,5.85859]
[1777691962406,26.18,78261.83,0.1,0.04611,6e-05,5.86683]
[1777691967442,26.18,78263.96,0.1,0.04625,6e-05,5.88155]
[1777691974497,26.18,78263.82,0.1,0.04624,6e-05,5.8788]
[1777691979531,26.18,78263.98,0.1,0.04626,6e-05,5.88107]
[1777691985572,26.19,78264.12,0.1,0.04628,6e-05,5.88344]
[1777691989602,26.19,78274.24,0.1,0.04691,6e-05,5.94835]
[1777691989745,26.19,78274.24,0.1,0.04691,6e-05,5.94835]
[1777691990607,26.19,78274.76,0.1,0.04694,6e-05,5.9518]
[1777691993118,26.19,78278.12,0.1,0.04716,6e-05,5.97342]
[1777691993629,26.19,78278.33,0.1,0.04717,6e-05,5.97486]
[1777691998662,26.19,78276.09,0.1,0.04704,6e-05,5.96114]
[1777692004133,26.19,78268.7,0.1,0.04659,6e-05,5.91532]
[1777692010747,26.19,78268.95,0.1,0.04662,6e-05,5.91796]
[1777692015783,26.19,78269.02,0.1,0.04663,6e-05,5.91925]
[1777692021827,26.2,78269.54,0.1,0.04667,6e-05,5.92352]
[1777692026859,26.2,78270.89,0.1,0.04676,6e-05,5.93283]
[1777692034344,26.2,78271.62,0.1,0.04679,6e-05,5.93495]
[1777692039950,26.2,78271.21,0.1,0.04677,6e-05,5.93317]
[1777692044989,26.2,78271.03,0.1,0.04677,6e-05,5.93271]
[1777692050021,26.2,78271.35,0.1,0.0468,6e-05,5.93541]
[1777692056062,26.2,78271.75,0.1,0.04683,6e-05,5.9387]
[1777692062105,26.2,78270.68,0.1,0.04677,6e-05,5.93268]
[1777692067139,26.21,78270.88,0.1,0.04679,6e-05,5.9346]
[1777692072174,26.21,78270.6,0.1,0.04678,6e-05,5.93347]
[1777692078217,26.21,78270.54,0.1,0.04678,6e-05,5.93387]
[1777692083251,26.21,78270.38,0.1,0.04678,6e-05,5.9335]
[1777692089293,26.21,78270.33,0.1,0.04678,6e-05,5.93393]
[1777692095336,26.21,78270.32,0.1,0.04676,6e-05,5.93099]
[1777692100371,26.21,78270.7,0.1,0.04679,6e-05,5.93401]
[1777692105406,26.21,78271.86,0.1,0.04687,6e-05,5.94189]
[1777692110441,26.21,78271.87,0.1,0.04687,6e-05,5.94248]
[1777692117490,26.22,78271.38,0.1,0.04685,6e-05,5.94012]
[1777692122527,26.22,78271.08,0.1,0.04684,6e-05,5.93878]
[1777692128567,26.22,78265.93,0.1,0.04653,6e-05,5.9071]
[1777692133602,26.22,78267.94,0.1,0.04666,6e-05,5.92057]
[1777692142665,26.22,78268.0,0.1,0.04668,6e-05,5.92221]
[1777692147701,26.22,78271.73,0.1,0.04691,6e-05,5.9464]
[1777692152737,26.22,78272.44,0.1,0.04694,6e-05,5.9478]
[1777692157771,26.22,78269.11,0.1,0.04673,6e-05,5.92721]
[1777692162805,26.22,78268.45,0.1,0.0467,6e-05,5.92373]
[1777692175336,26.23,78268.82,0.1,0.04674,6e-05,5.92778]
[1777692181946,26.23,78270.24,0.1,0.04684,6e-05,5.93748]
[1777692186980,26.23,78277.32,0.1,0.04728,6e-05,5.98286]
[1777692192018,26.23,78277.02,0.1,0.04726,6e-05,5.98122]
[1777692198059,26.23,78271.28,0.1,0.04691,6e-05,5.94545]
[1777692203094,26.23,78271.44,0.1,0.04693,6e-05,5.94707]
[1777692208130,26.23,78276.26,0.1,0.04723,6e-05,5.97834]
[1777692214172,26.23,78275.21,0.1,0.04715,6e-05,5.96848]
[1777692219207,26.23,78272.24,0.1,0.04697,6e-05,5.95007]
[1777692225685,26.23,78271.13,0.1,0.0469,6e-05,5.94366]
[1777692231291,26.24,78270.07,0.1,0.04685,6e-05,5.93759]
[1777692236325,26.24,78269.38,0.1,0.04681,6e-05,5.93377]
[1777692242375,26.24,78268.87,0.1,0.04678,6e-05,5.93122]
[1777692247409,26.24,78268.17,0.1,0.04675,6e-05,5.92736]
[1777692250735,26.24,78268.17,0.1,0.04675,6e-05,5.92736]
[1777692250839,26.24,78305.56,0.1,0.04909,6e-05,6.16726]
[1777692250952,26.24,78305.56,0.1,0.04909,6e-05,6.16726]
[1777692251034,26.24,78305.56,0.1,0.04909,6e-05,6.16726]
[1777692251702,26.24,78305.56,0.1,0.04909,6e-05,6.16726]
[1777692251749,26.24,78309.21,0.1,0.04933,6e-05,6.19095]
[1777692255112,26.24,78308.04,0.1,0.04924,6e-05,6.18248]
[1777692255902,26.24,78308.73,0.1,0.04928,6e-05,6.18667]
[1777692261509,26.23,78309.49,0.1,0.04931,6e-05,6.18977]
[1777692266545,26.23,78313.83,0.1,0.04958,6e-05,6.21648]
[1777692271577,26.23,78317.9,0.1,0.0498,6e-05,6.23773]
[1777692276612,26.23,78323.95,0.1,0.05017,6e-05,6.27543]
[1777692281647,26.22,78327.61,0.1,0.05039,7e-05,6.29741]
[1777692289704,26.22,78329.85,0.1,0.0505,7e-05,6.30868]
[1777692290217,26.22,78329.85,0.1,0.0505,7e-05,6.30868]
[1777692290711,26.22,78331.38,0.1,0.05059,7e-05,6.31832]
[1777692293656,26.22,78331.42,0.1,0.05059,7e-05,6.31768]
[1777692293733,26.22,78323.96,0.1,0.0501,6e-05,6.26819]
[1777692298768,26.21,78327.89,0.1,0.05033,7e-05,6.29204]
[1777692303832,26.21,78332.08,0.1,0.05059,7e-05,6.31761]
[1777692310135,26.21,78333.57,0.1,0.05067,7e-05,6.32614]
[1777692310854,26.2,78333.57,0.1,0.05065,7e-05,6.32439]
[1777692312934,26.2,78336.29,0.1,0.05083,7e-05,6.34191]
[1777692312972,26.2,78339.5,0.1,0.05103,7e-05,6.36268]
[1777692319917,26.2,78341.72,0.1,0.05114,7e-05,6.3739]
[1777692324954,26.19,78342.45,0.1,0.05117,7e-05,6.37619]
[1777692329987,26.19,78342.23,0.1,0.05113,7e-05,6.37224]
[1777692332036,26.19,78360.07,0.1,0.05228,7e-05,6.48645]
[1777692337037,26.18,78361.25,0.1,0.05232,7e-05,6.49106]
[1777692342077,26.18,78374.78,0.1,0.05321,7e-05,6.57873]
[1777692347111,26.17,78370.75,0.1,0.05289,7e-05,6.5472]
[1777692353153,26.16,78366.88,0.1,0.05257,7e-05,6.51614]
[1777692359196,26.16,78364.27,0.1,0.05235,7e-05,6.49377]
[1777692364231,26.15,78361.63,0.1,0.05213,7e-05,6.47211]
[1777692368397,26.15,78365.64,0.1,0.05237,7e-05,6.49588]
[1777692374301,26.14,78374.48,0.1,0.05291,7e-05,6.54936]
[1777692379335,26.13,78375.78,0.1,0.05295,7e-05,6.5535]
[1777692380828,26.13,78375.78,0.1,0.05295,7e-05,6.5535]
[1777692380930,26.13,78363.35,0.1,0.0521,7e-05,6.46885]
[1777692386816,26.12,78363.79,0.1,0.05208,7e-05,6.46709]
[1777692392426,26.11,78366.08,0.1,0.05216,7e-05,6.47401]
[1777692397461,26.11,78365.07,0.1,0.05205,7e-05,6.4634]
[1777692402496,26.1,78362.35,0.1,0.05183,7e-05,6.44151]
[1777692407532,26.1,78359.31,0.1,0.05159,7e-05,6.41772]
[1777692411559,26.09,78349.09,0.1,0.05088,7e-05,6.34663]
[1777692412903,26.09,78349.09,0.1,0.05088,7e-05,6.34663]
[1777692413001,26.09,78336.1,0.1,0.05003,7e-05,6.26075]
[1777692413779,26.09,78336.1,0.1,0.05003,7e-05,6.26075]
[1777692413849,26.09,78335.9,0.1,0.05001,7e-05,6.259]
[1777692420622,26.09,78336.53,0.1,0.05003,7e-05,6.26018]
[1777692427097,26.08,78336.28,0.1,0.04998,7e-05,6.25599]
[1777692433449,26.08,78335.97,0.1,0.04995,7e-05,6.25269]
[1777692435728,26.08,78353.15,0.1,0.05105,7e-05,6.3638]
[1777692440764,26.07,78349.06,0.1,0.05076,7e-05,6.33389]
[1777692443941,26.07,78365.5,0.1,0.05183,7e-05,6.44185]
[1777692449827,26.07,78368.44,0.1,0.05198,7e-05,6.45712]
[1777692451839,26.06,78357.83,0.1,0.05123,7e-05,6.38084]
[1777692456876,26.06,78355.38,0.1,0.05104,7e-05,6.36131]
[1777692461910,26.05,78351.85,0.1,0.05077,7e-05,6.33487]
[1777692466945,26.05,78352.24,0.1,0.05077,7e-05,6.3347]
[1777692473993,26.04,78352.11,0.1,0.05072,7e-05,6.32963]
[1777692479031,26.04,78353.08,0.1,0.05076,7e-05,6.33406]
[1777692484067,26.04,78356.5,0.1,0.05097,7e-05,6.35432]
[1777692489101,26.03,78360.64,0.1,0.05121,7e-05,6.37928]
[1777692494137,26.03,78368.67,0.1,0.05172,7e-05,6.4304]
[1777692499171,26.02,78363.65,0.1,0.05136,7e-05,6.39386]
[1777692505213,26.02,78361.07,0.1,0.05116,7e-05,6.37353]
[1777692510248,26.02,78360.76,0.1,0.05111,7e-05,6.36893]
[1777692515283,26.01,78359.8,0.1,0.05099,7e-05,6.35629]
[1777692520319,26.01,78358.58,0.1,0.05089,7e-05,6.34575]
[1777692525506,26.01,78358.47,0.1,0.05086,7e-05,6.34316]
[1777692526226,26.01,78358.47,0.1,0.05086,7e-05,6.34316]
[1777692525522,26.0,78356.52,0.1,0.05072,7e-05,6.32929]
[1777692526360,26.0,78356.52,0.1,0.05072,7e-05,6.32929]
[1777692531396,26.0,78356.0,0.1,0.05067,7e-05,6.32371]
[1777692536431,26.0,78357.5,0.1,0.05075,7e-05,6.33153]
[1777692542372,25.99,78355.96,0.1,0.05063,7e-05,6.31958]
[1777692547946,25.99,78354.84,0.1,0.05052,7e-05,6.30883]
[1777692553552,25.99,78357.94,0.1,0.0507,7e-05,6.327]
[1777692559592,25.98,78356.89,0.1,0.05061,7e-05,6.31752]
[1777692564629,25.98,78356.85,0.1,0.05058,7e-05,6.31528]
[1777692569663,25.98,78356.25,0.1,0.05052,7e-05,6.3094]
[1777692574697,25.97,78355.62,0.1,0.05044,7e-05,6.2997]
[1777692579733,25.97,78356.27,0.1,0.05046,7e-05,6.3023]
[1777692585775,25.97,78356.27,0.1,0.05044,7e-05,6.30027]
[1777692591821,25.97,78356.59,0.1,0.05044,7e-05,6.30038]
[1777692596851,25.96,78349.09,0.1,0.04993,7e-05,6.24913]
[1777692601887,25.96,78344.23,0.1,0.04961,7e-05,6.21585]
[1777692606922,25.96,78341.88,0.1,0.04944,6e-05,6.19942]
[1777692611959,25.96,78340.66,0.1,0.04936,6e-05,6.19049]
[1777692617999,25.96,78340.61,0.1,0.04934,6e-05,6.18915]
[1777692623033,25.96,78340.7,0.1,0.04934,6e-05,6.18889]
[1777692628511,25.95,78340.53,0.1,0.04932,6e-05,6.18695]
[1777692634113,25.95,78339.91,0.1,0.04924,6e-05,6.17821]
[1777692639147,25.95,78338.75,0.1,0.04916,6e-05,6.16984]
[1777692645188,25.95,78338.07,0.1,0.04911,6e-05,6.16451]
[1777692646324,25.95,78338.07,0.1,0.04911,6e-05,6.16451]
[1777692646342,25.95,78337.86,0.1,0.04909,6e-05,6.16299]
[1777692652205,25.95,78337.83,0.1,0.04909,6e-05,6.16236]
[1777692652292,25.95,78338.11,0.1,0.0491,6e-05,6.16377]
[1777692658720,25.95,78337.69,0.1,0.04906,6e-05,6.16014]
[1777692669361,25.94,78336.96,0.1,0.049,6e-05,6.15378]
[1777692674394,25.94,78331.5,0.1,0.04864,6e-05,6.11753]
[1777692679435,25.94,78331.67,0.1,0.04865,6e-05,6.11808]
[1777692685479,25.94,78332.35,0.1,0.04869,6e-05,6.12177]
[1777692695549,25.94,78332.47,0.1,0.04865,6e-05,6.11754]
[1777692700586,25.94,78339.73,0.1,0.04911,6e-05,6.16423]
[1777692709071,25.94,78339.95,0.1,0.04911,6e-05,6.16376]
[1777692714682,25.93,78339.49,0.1,0.04907,6e-05,6.1595]
[1777692721734,25.93,78339.46,0.1,0.04905,6e-05,6.15786]
[1777692726765,25.93,78340.39,0.1,0.0491,6e-05,6.16295]
[1777692737840,25.93,78340.08,0.1,0.04906,6e-05,6.15857]
[1777692747913,25.92,78339.18,0.1,0.04898,6e-05,6.15058]
[1777692755969,25.92,78338.87,0.1,0.04892,6e-05,6.14339]
[1777692765033,25.92,78339.86,0.1,0.04897,6e-05,6.14847]
[1777692774098,25.92,78339.67,0.1,0.04894,6e-05,6.1459]
[1777692780138,25.92,78339.54,0.1,0.04892,6e-05,6.14427]
[1777692789201,25.91,78339.44,0.1,0.04891,6e-05,6.14239]
[1777692797804,25.91,78339.4,0.1,0.0489,6e-05,6.142]
[1777692806320,25.91,78339.25,0.1,0.04887,6e-05,6.13868]
[1777692817397,25.91,78338.95,0.1,0.04881,6e-05,6.13142]
[1777692822432,25.91,78339.97,0.1,0.04886,6e-05,6.13734]
[1777692827467,25.91,78339.74,0.1,0.04884,6e-05,6.13506]
[1777692832501,25.9,78339.72,0.1,0.04883,6e-05,6.13418]
[1777692837538,25.9,78339.08,0.1,0.04878,6e-05,6.12926]
[1777692840559,25.9,78353.31,0.1,0.0497,7e-05,6.22236]
[1777692845597,25.9,78357.3,0.1,0.04995,7e-05,6.24724]
[1777692845721,25.9,78357.3,0.1,0.04995,7e-05,6.24724]
[1777692845813,25.9,78356.98,0.1,0.04993,7e-05,6.24512]
[1777692846682,25.9,78356.98,0.1,0.04993,7e-05,6.24512]
[1777692847610,25.9,78356.98,0.1,0.04991,7e-05,6.24319]
[1777692852645,25.89,78361.41,0.1,0.05019,7e-05,6.27111]
[1777692858049,25.89,78363.37,0.1,0.0503,7e-05,6.28257]
[1777692864083,25.89,78361.44,0.1,0.05015,7e-05,6.26719]
[1777692866952,25.89,78367.91,0.1,0.05056,7e-05,6.30882]
[1777692872788,25.88,78369.6,0.1,0.05061,7e-05,6.3127]
[1777692875991,25.88,78370.49,0.1,0.05065,7e-05,6.31707]
[1777692878230,25.88,78371.16,0.1,0.05069,7e-05,6.32102]
[1777692878246,25.88,78396.87,0.1,0.05241,7e-05,6.49318]
[1777692879041,25.88,78396.87,0.1,0.05241,7e-05,6.49318]
[1777692880179,25.87,78396.94,0.1,0.05241,7e-05,6.49284]
[1777692880391,25.87,78396.9,0.1,0.0524,7e-05,6.49177]
[1777692881939,25.87,78407.2,0.1,0.05309,7e-05,6.56037]
[1777692887894,25.86,78405.19,0.1,0.05289,7e-05,6.54125]
[1777692892927,25.86,78401.99,0.1,0.05263,7e-05,6.51509]
[1777692896956,25.85,78391.37,0.1,0.05187,7e-05,6.43968]
[1777692901991,25.85,78393.66,0.1,0.05199,7e-05,6.45127]
[1777692907025,25.84,78394.82,0.1,0.05202,7e-05,6.455]
[1777692912138,25.83,78392.56,0.1,0.05184,7e-05,6.43635]
[1777692912178,25.83,78400.13,0.1,0.05234,7e-05,6.48687]
[1777692913410,25.83,78400.13,0.1,0.05234,7e-05,6.48687]
[1777692913472,25.83,78405.65,0.1,0.05271,7e-05,6.52364]
[1777692915196,25.83,78405.65,0.1,0.0527,7e-05,6.52274]
[1777692915237,25.83,78405.65,0.1,0.0527,7e-05,6.52274]
[1777692915481,25.83,78407.27,0.1,0.0528,7e-05,6.53284]
[1777692917098,25.83,78461.64,0.1,0.05663,7e-05,6.9088]
[1777692918347,25.83,78461.64,0.1,0.05663,7e-05,6.9088]
[1777692918498,25.83,78461.64,0.1,0.05663,7e-05,6.9088]
[1777692918547,25.82,78466.18,0.1,0.05694,7e-05,6.93946]
[1777692919241,25.82,78466.18,0.1,0.05694,7e-05,6.93946]
[1777692919452,25.82,78469.11,0.1,0.05714,7e-05,6.95875]
[1777692925159,25.79,78462.77,0.1,0.05647,7e-05,6.89339]
[1777692930635,25.76,78457.89,0.1,0.0559,7e-05,6.83868]
[1777692936236,25.78,78458.1,0.1,0.05598,7e-05,6.84502]
[1777692941272,25.82,78456.25,0.1,0.05618,7e-05,6.86375]
[1777692946307,25.89,78455.42,0.1,0.05663,7e-05,6.90692]
[1777692948785,25.93,78448.7,0.1,0.05638,7e-05,6.88254]
[1777692949328,25.95,78448.74,0.1,0.0565,7e-05,6.89418]
[1777692954363,26.01,78450.08,0.1,0.05704,7e-05,6.94641]
[1777692957885,26.03,78451.26,0.1,0.05729,7e-05,6.97048]
[1777692958390,26.04,78451.52,0.1,0.05735,7e-05,6.97614]
[1777692963426,26.08,78446.84,0.1,0.05734,7e-05,6.97438]
[1777692968461,26.15,78447.13,0.1,0.0578,7e-05,7.01914]
[1777692973496,26.17,78447.37,0.1,0.05799,7e-05,7.03729]
[1777692978531,26.18,78447.04,0.1,0.05803,7e-05,7.04032]
[1777692983567,26.19,78443.98,0.1,0.05785,7e-05,7.02316]
[1777692989608,26.19,78433.5,0.1,0.05714,7e-05,6.95447]
[1777692994705,26.2,78431.3,0.1,0.05698,7e-05,6.93746]
[1777693004713,26.2,78418.41,0.1,0.05606,7e-05,6.84798]
[1777693011762,26.19,78415.45,0.1,0.05582,7e-05,6.82504]
[1777693021271,26.17,78413.14,0.1,0.05551,7e-05,6.79418]
[1777693026869,26.15,78418.32,0.1,0.05573,7e-05,6.81616]
[1777693031902,26.11,78420.08,0.1,0.0556,7e-05,6.80431]
[1777693036938,26.1,78421.63,0.1,0.05565,7e-05,6.80847]
[1777693041972,26.09,78423.86,0.1,0.05573,7e-05,6.81729]
[1777693047007,26.08,78424.78,0.1,0.05573,7e-05,6.81643]
[1777693053049,26.07,78426.73,0.1,0.05576,7e-05,6.81881]
[1777693059091,26.04,78427.63,0.1,0.05558,7e-05,6.8015]
[1777693066140,26.03,78428.06,0.1,0.05558,7e-05,6.80135]
[1777693071621,26.03,78429.7,0.1,0.05567,7e-05,6.81051]
[1777693077217,26.03,78429.88,0.1,0.05565,7e-05,6.809]
[1777693083259,26.02,78429.98,0.1,0.05563,7e-05,6.80694]
[1777693088294,26.02,78429.88,0.1,0.0556,7e-05,6.80395]
[1777693093333,26.01,78424.31,0.1,0.05518,7e-05,6.76296]
[1777693094337,26.01,78413.31,0.1,0.05441,7e-05,6.68658]
[1777693097359,26.01,78402.72,0.1,0.05365,7e-05,6.61239]
[1777693102393,26.01,78411.71,0.1,0.05424,7e-05,6.67066]
[1777693108434,26.0,78405.19,0.1,0.05377,7e-05,6.62374]
[1777693113470,26.0,78402.02,0.1,0.05351,7e-05,6.5971]
[1777693119512,26.0,78399.63,0.1,0.05333,7e-05,6.57941]
[1777693130589,26.0,78397.1,0.1,0.05313,7e-05,6.55965]
[1777693135626,25.99,78393.59,0.1,0.05288,7e-05,6.53465]
[1777693140659,25.99,78392.7,0.1,0.0528,7e-05,6.52747]
[1777693145694,25.99,78391.1,0.1,0.05268,7e-05,6.51548]
[1777693150731,25.99,78389.65,0.1,0.05257,7e-05,6.50455]
[1777693156773,25.99,78388.75,0.1,0.0525,7e-05,6.49714]
[1777693161809,25.99,78383.86,0.1,0.05216,7e-05,6.46309]
[1777693170871,25.98,78383.75,0.1,0.05213,7e-05,6.46074]
[1777693178929,25.98,78383.05,0.1,0.05204,7e-05,6.45083]
[1777693183962,25.98,78382.98,0.1,0.05203,7e-05,6.44947]
[1777693188997,25.98,78382.92,0.1,0.05202,7e-05,6.4482]
[1777693194031,25.98,78382.75,0.1,0.052,7e-05,6.44621]
[1777693199067,25.98,78382.76,0.1,0.05199,7e-05,6.44546]
[1777693207123,25.97,78382.7,0.1,0.05197,7e-05,6.44379]
[1777693212603,25.97,78382.64,0.1,0.05196,7e-05,6.44247]
[1777693219213,25.97,78381.73,0.1,0.05186,7e-05,6.43296]
[1777693224248,25.97,78381.3,0.1,0.05183,7e-05,6.42948]
[1777693230293,25.97,78380.72,0.1,0.05178,7e-05,6.42493]
[1777693236332,25.97,78379.78,0.1,0.05169,7e-05,6.41429]
[1777693241367,25.97,78370.81,0.1,0.05108,7e-05,6.35404]
[1777693246403,25.97,78370.19,0.1,0.05104,7e-05,6.35011]
[1777693252889,25.97,78372.82,0.1,0.05122,7e-05,6.36794]
[1777693257936,25.97,78372.86,0.1,0.05123,7e-05,6.36835]
[1777693262960,25.97,78373.58,0.1,0.05128,7e-05,6.37336]
[1777693268557,25.97,78373.23,0.1,0.05126,7e-05,6.37129]
[1777693273592,25.97,78369.55,0.1,0.05101,7e-05,6.34706]
[1777693278627,25.97,78360.27,0.1,0.0504,7e-05,6.28516]
[1777693283664,25.97,78358.55,0.1,0.05028,7e-05,6.27327]
[1777693289043,25.96,78357.42,0.1,0.05018,7e-05,6.2637]
[1777693289174,25.96,78356.84,0.1,0.05014,7e-05,6.25934]
[1777693294739,25.96,78352.9,0.1,0.04983,7e-05,6.22672]
[1777693296640,25.96,78352.14,0.1,0.04977,7e-05,6.22126]
[1777693296753,25.96,78351.59,0.1,0.04973,7e-05,6.21719]
[1777693301383,25.95,78343.26,0.1,0.04918,6e-05,6.16118]
[1777693301788,25.95,78343.26,0.1,0.04917,6e-05,6.16048]
[1777693305891,25.95,78343.13,0.1,0.04915,6e-05,6.15859]
[1777693305959,25.95,78355.78,0.1,0.04997,7e-05,6.24156]
[1777693311858,25.95,78355.86,0.1,0.04996,7e-05,6.23988]
[1777693319914,25.95,78353.88,0.1,0.04984,7e-05,6.22861]
[1777693324949,25.95,78348.39,0.1,0.0495,7e-05,6.19359]
[1777693331998,25.96,78347.54,0.1,0.04946,7e-05,6.19005]
[1777693338040,25.96,78350.58,0.1,0.04966,7e-05,6.20972]
[1777693343078,25.95,78348.87,0.1,0.04953,7e-05,6.19702]
[1777693348111,25.96,78349.24,0.1,0.04957,7e-05,6.20092]
[1777693353144,25.96,78349.19,0.1,0.04956,7e-05,6.19836]
[1777693363660,25.95,78349.05,0.1,0.04952,7e-05,6.19517]
[1777693370268,25.95,78349.05,0.1,0.0495,7e-05,6.19289]
[1777693381821,25.95,78349.09,0.1,0.04949,7e-05,6.19165]
[1777693387386,25.95,78348.25,0.1,0.04947,7e-05,6.18942]
[1777693392423,25.96,78347.24,0.1,0.04942,7e-05,6.1845]
[1777693399564,25.96,78346.7,0.1,0.0494,7e-05,6.18235]
[1777693406523,25.96,78346.92,0.1,0.04941,7e-05,6.18375]
[1777693411555,25.96,78347.53,0.1,0.04943,7e-05,6.18511]
[1777693417599,25.96,78347.8,0.1,0.04947,7e-05,6.18904]
[1777693422632,25.96,78348.54,0.1,0.04952,7e-05,6.19422]
[1777693434159,25.96,78348.43,0.1,0.0495,7e-05,6.19158]
[1777693440761,25.96,78348.93,0.1,0.0495,7e-05,6.19227]
[1777693445796,25.96,78349.25,0.1,0.04951,7e-05,6.19322]
[1777693450831,25.95,78343.87,0.1,0.04915,6e-05,6.15623]
[1777693455866,25.95,78343.95,0.1,0.04914,6e-05,6.15525]
[1777693462915,25.95,78342.89,0.1,0.04905,6e-05,6.14628]
[1777693467950,25.95,78343.03,0.1,0.04904,6e-05,6.14578]
[1777693474442,25.94,78347.95,0.1,0.04931,6e-05,6.17217]
[1777693479640,25.94,78347.95,0.1,0.0493,6e-05,6.17092]
[1777693485069,25.94,78347.55,0.1,0.04926,6e-05,6.16649]
[1777693492118,25.93,78346.83,0.1,0.04919,6e-05,6.15974]
[1777693500173,25.93,78346.11,0.1,0.04912,6e-05,6.15279]
[1777693505084,25.93,78341.37,0.1,0.0488,6e-05,6.12074]
[1777693505212,25.93,78339.64,0.1,0.04869,6e-05,6.1092]
[1777693510592,25.93,78336.51,0.1,0.04848,6e-05,6.08796]
[1777693516285,25.93,78330.5,0.1,0.04809,6e-05,6.04782]
[1777693521321,25.93,78331.41,0.1,0.04814,6e-05,6.05318]
[1777693526356,25.92,78332.73,0.1,0.04822,6e-05,6.06118]
[1777693531393,25.92,78336.33,0.1,0.04841,6e-05,6.08024]
[1777693536428,25.92,78335.68,0.1,0.04837,6e-05,6.07524]
[1777693544932,25.92,78337.84,0.1,0.04849,6e-05,6.08816]
[1777693549760,25.92,78338.73,0.1,0.04854,6e-05,6.09343]
[1777693549781,25.92,78339.6,0.1,0.0486,6e-05,6.09897]
[1777693555007,25.92,78340.48,0.1,0.04865,6e-05,6.10399]
[1777693561826,25.92,78340.98,0.1,0.04867,6e-05,6.10652]
[1777693562181,25.92,78340.98,0.1,0.04867,6e-05,6.10652]
[1777693563265,25.92,78339.39,0.1,0.04857,6e-05,6.09584]
[1777693563618,25.92,78336.62,0.1,0.04839,6e-05,6.0775]
[1777693568653,25.92,78333.15,0.1,0.04816,6e-05,6.05454]
[1777693573688,25.91,78332.0,0.1,0.04809,6e-05,6.04675]
[1777693576307,25.91,78331.83,0.1,0.04807,6e-05,6.04558]
[1777693577054,25.91,78331.83,0.1,0.04807,6e-05,6.04558]
[1777693582751,25.91,78328.77,0.1,0.04787,6e-05,6.02521]
[1777693587786,25.91,78324.6,0.1,0.04761,6e-05,5.99809]
[1777693592822,25.91,78327.86,0.1,0.04779,6e-05,6.01555]
[1777693598864,25.91,78329.88,0.1,0.04792,6e-05,6.02862]
[1777693601364,25.91,78330.54,0.1,0.04796,6e-05,6.03289]
[1777693601885,25.91,78336.16,0.1,0.04832,6e-05,6.06937]
[1777693606920,25.91,78336.74,0.1,0.04835,6e-05,6.07272]
[1777693611955,25.91,78334.48,0.1,0.0482,6e-05,6.05757]
[1777693619004,25.91,78330.24,0.1,0.04793,6e-05,6.02954]
[1777693625496,25.91,78327.45,0.1,0.04776,6e-05,6.01254]
[1777693633102,25.92,78327.6,0.1,0.04782,6e-05,6.01871]
[1777693643172,25.93,78327.39,0.1,0.04787,6e-05,6.02371]
[1777693650222,25.94,78325.27,0.1,0.04778,6e-05,6.01437]
[1777693655257,25.94,78322.78,0.1,0.04762,6e-05,5.99772]
[1777693660292,25.95,78323.65,0.1,0.04771,6e-05,6.00638]
[1777693665327,25.95,78326.77,0.1,0.04794,6e-05,6.02954]
[1777693670363,25.96,78333.35,0.1,0.04838,6e-05,6.07498]
[1777693675397,25.96,78331.99,0.1,0.04832,6e-05,6.0687]
[1777693680432,25.96,78330.5,0.1,0.04825,6e-05,6.06169]
[1777693686474,25.96,78327.39,0.1,0.04806,6e-05,6.04206]
[1777693691510,25.96,78333.23,0.1,0.04843,6e-05,6.07928]
[1777693699566,25.96,78333.17,0.1,0.04841,6e-05,6.07755]
[1777693706057,25.97,78331.65,0.1,0.04834,6e-05,6.07002]
[1777693716127,25.97,78331.68,0.1,0.04836,6e-05,6.07182]
[1777693726197,25.98,78330.27,0.1,0.04833,6e-05,6.06791]
[1777693732798,25.99,78330.78,0.1,0.04839,6e-05,6.07485]
[1777693741861,25.99,78330.59,0.1,0.04843,6e-05,6.07814]
[1777693746896,26.0,78330.79,0.1,0.04846,6e-05,6.08191]
[1777693756408,26.0,78331.83,0.1,0.04857,6e-05,6.09295]
[1777693758124,26.0,78331.83,0.1,0.04857,6e-05,6.09295]
[1777693764019,26.01,78329.8,0.1,0.04848,6e-05,6.0834]
[1777693769053,26.01,78328.92,0.1,0.04845,6e-05,6.08]
[1777693774088,26.02,78327.37,0.1,0.04834,6e-05,6.06856]
[1777693779122,26.02,78326.33,0.1,0.0483,6e-05,6.06413]
[1777693785214,26.02,78326.07,0.1,0.0483,6e-05,6.0645]
[1777693792264,26.03,78326.87,0.1,0.04839,6e-05,6.07285]
[1777693798978,26.03,78328.18,0.1,0.04849,6e-05,6.08311]
[1777693804351,26.04,78329.19,0.1,0.04859,6e-05,6.09312]
[1777693809386,26.04,78329.51,0.1,0.04863,6e-05,6.09731]
[1777693815432,26.04,78329.38,0.1,0.04865,6e-05,6.09896]
[1777693820467,26.05,78329.98,0.1,0.0487,6e-05,6.10493]
[1777693825503,26.05,78330.66,0.1,0.04877,6e-05,6.11137]
[1777693826451,26.05,78330.66,0.1,0.04877,6e-05,6.11137]
[1777693832409,26.05,78330.94,0.1,0.0488,6e-05,6.11447]
[1777693838595,26.05,78340.2,0.1,0.04937,6e-05,6.17127]
[1777693843628,26.04,78340.31,0.1,0.04932,6e-05,6.16665]
[1777693845113,26.04,78340.31,0.1,0.04932,6e-05,6.16665]
[1777693845214,26.03,78340.68,0.1,0.04927,6e-05,6.16172]
[1777693850681,26.02,78341.11,0.1,0.04922,6e-05,6.15646]
[1777693855712,26.01,78341.2,0.1,0.04918,6e-05,6.15241]
[1777693858122,26.01,78341.3,0.1,0.04918,6e-05,6.15242]
[1777693858151,26.01,78341.3,0.1,0.04918,6e-05,6.1521]
[1777693863789,26.01,78342.97,0.1,0.04927,6e-05,6.16141]
[1777693869170,26.01,78339.45,0.1,0.04904,6e-05,6.13851]
[1777693869211,26.01,78339.45,0.1,0.04904,6e-05,6.13851]
[1777693877252,26.02,78337.35,0.1,0.04895,6e-05,6.12927]
[1777693887322,26.02,78332.66,0.1,0.0487,6e-05,6.10321]
[1777693895013,26.03,78332.66,0.1,0.0487,6e-05,6.10307]
[1777693901050,26.03,78330.24,0.1,0.04857,6e-05,6.08996]
[1777693903386,26.03,78333.38,0.1,0.04878,6e-05,6.11083]
[1777693909106,26.04,78343.16,0.1,0.04944,6e-05,6.17728]
[1777693914142,26.04,78345.42,0.1,0.04963,7e-05,6.19665]
[1777693920186,26.05,78353.6,0.1,0.05018,7e-05,6.25221]
[1777693927603,26.05,78354.87,0.1,0.05028,7e-05,6.26226]
[1777693937673,26.05,78356.03,0.1,0.05038,7e-05,6.27216]
[1777693945361,26.06,78351.14,0.1,0.05008,7e-05,6.24189]
[1777693950397,26.06,78354.94,0.1,0.05034,7e-05,6.26822]
[1777693955433,26.06,78357.98,0.1,0.05053,7e-05,6.28582]
[1777693968553,26.06,78360.02,0.1,0.05069,7e-05,6.30234]
[1777693977957,26.07,78362.74,0.1,0.0509,7e-05,6.3226]
[1777693983662,26.07,78354.47,0.1,0.05036,7e-05,6.26893]
[1777693988697,26.07,78357.55,0.1,0.05058,7e-05,6.29083]
[1777693993819,26.07,78358.78,0.1,0.05067,7e-05,6.29997]
[1777694001791,26.07,78370.14,0.1,0.05144,7e-05,6.37695]
[1777694008168,26.08,78364.98,0.1,0.0511,7e-05,6.34337]
[1777694015889,26.08,78366.06,0.1,0.05116,7e-05,6.34765]
[1777694022942,26.08,78368.99,0.1,0.05136,7e-05,6.36802]
[1777694028308,26.08,78370.26,0.1,0.05145,7e-05,6.37718]
[1777694034018,26.08,78370.91,0.1,0.0515,7e-05,6.38221]
[1777694044090,26.08,78372.34,0.1,0.05161,7e-05,6.39289]
[1777694049125,26.08,78373.28,0.1,0.05168,7e-05,6.39973]
[1777694054159,26.08,78374.61,0.1,0.05177,7e-05,6.40917]
[1777694059194,26.08,78374.22,0.1,0.05175,7e-05,6.40707]
[1777694068590,26.09,78375.22,0.1,0.05183,7e-05,6.41469]
[1777694073658,26.09,78375.22,0.1,0.05183,7e-05,6.41469]
[1777694080341,26.09,78375.21,0.1,0.05181,7e-05,6.41208]
[1777694088730,26.09,78375.4,0.1,0.05183,7e-05,6.4142]
[1777694094440,26.09,78374.38,0.1,0.05177,7e-05,6.40802]
[1777694099474,26.09,78374.9,0.1,0.05181,7e-05,6.4121]
[1777694104508,26.09,78374.74,0.1,0.05181,7e-05,6.4116]
[1777694108002,26.09,78374.81,0.1,0.05182,7e-05,6.41231]
[1777694108052,26.09,78374.81,0.1,0.05182,7e-05,6.41231]
[1777694108872,26.09,78374.86,0.1,0.05182,7e-05,6.41287]
[1777694119031,26.09,78374.65,0.1,0.05181,7e-05,6.41194]
[1777694124649,26.1,78377.45,0.1,0.05202,7e-05,6.4322]
[1777694129153,26.1,78377.64,0.1,0.05203,7e-05,6.43378]
[1777694129184,26.1,78377.64,0.1,0.05203,7e-05,6.43378]
[1777694129285,26.1,78377.63,0.1,0.05203,7e-05,6.43392]
[1777694135726,26.1,78375.02,0.1,0.05184,7e-05,6.41333]
[1777694142775,26.1,78375.93,0.1,0.05191,7e-05,6.42031]
[1777694149153,26.1,78376.22,0.1,0.05193,7e-05,6.42309]
[1777694154859,26.1,78375.66,0.1,0.0519,7e-05,6.42004]
[1777694160903,26.1,78373.79,0.1,0.05179,7e-05,6.40821]
[1777694166228,26.1,78374.06,0.1,0.0518,7e-05,6.41016]
[1777694166943,26.1,78374.1,0.1,0.05181,7e-05,6.41113]
[1777694167958,26.1,78374.1,0.1,0.05181,7e-05,6.41113]
[1777694172987,26.1,78372.57,0.1,0.05172,7e-05,6.40166]
[1777694178020,26.11,78375.73,0.1,0.05194,7e-05,6.42338]
[1777694186077,26.11,78375.72,0.1,0.05194,7e-05,6.42405]
[1777694196145,26.11,78376.03,0.1,0.05195,7e-05,6.42338]
[1777694204313,26.11,78376.32,0.1,0.05197,7e-05,6.42559]
[1777694209466,26.11,78378.95,0.1,0.05216,7e-05,6.44399]
[1777694215282,26.11,78386.93,0.1,0.0527,7e-05,6.49766]
[1777694221324,26.11,78387.2,0.1,0.05271,7e-05,6.49898]
[1777694226881,26.11,78391.49,0.1,0.053,7e-05,6.52765]
[1777694232401,26.11,78396.72,0.1,0.05335,7e-05,6.56239]
[1777694239783,26.11,78397.06,0.1,0.05336,7e-05,6.56363]
[1777694245492,26.1,78393.42,0.1,0.0531,7e-05,6.53797]
[1777694251534,26.1,78392.16,0.1,0.05298,7e-05,6.52465]
[1777694254844,26.1,78391.05,0.1,0.0529,7e-05,6.51681]
[1777694254876,26.1,78395.95,0.1,0.05323,7e-05,6.54985]
[1777694256160,26.1,78395.95,0.1,0.05323,7e-05,6.54966]
[1777694256569,26.1,78403.91,0.1,0.05378,7e-05,6.6036]
[1777694259239,26.1,78405.08,0.1,0.05385,7e-05,6.61097]
[1777694259924,26.1,78409.16,0.1,0.05413,7e-05,6.63855]
[1777694260189,26.1,78409.16,0.1,0.05413,7e-05,6.63855]
[1777694260596,26.1,78409.16,0.1,0.05413,7e-05,6.63824]
[1777694261127,26.1,78409.16,0.1,0.05413,7e-05,6.63824]
[1777694261717,26.1,78409.16,0.1,0.05413,7e-05,6.63824]
[1777694265957,26.1,78417.45,0.1,0.05469,7e-05,6.69359]
[1777694265964,26.1,78418.93,0.1,0.05479,7e-05,6.70336]
[1777694271286,26.09,78419.03,0.1,0.05478,7e-05,6.70189]
[1777694273257,26.09,78424.39,0.1,0.05515,7e-05,6.73801]
[1777694273688,26.09,78427.29,0.1,0.05535,7e-05,6.75757]
[1777694278723,26.09,78425.66,0.1,0.05521,7e-05,6.74373]
[1777694286780,26.08,78425.57,0.1,0.05516,7e-05,6.73907]
[1777694292825,26.08,78424.43,0.1,0.05505,7e-05,6.72821]
[1777694297859,26.07,78424.6,0.1,0.05503,7e-05,6.72693]
[1777694302892,26.07,78423.73,0.1,0.05495,7e-05,6.71863]
[1777694307928,26.07,78419.06,0.1,0.0546,7e-05,6.68424]
[1777694309682,26.07,78419.28,0.1,0.05461,7e-05,6.68534]
[1777694309718,26.07,78419.28,0.1,0.05461,7e-05,6.68534]
[1777694309942,26.07,78418.22,0.1,0.05453,7e-05,6.67763]
[1777694311147,26.06,78419.25,0.1,0.0546,7e-05,6.68431]
[1777694311175,26.06,78419.25,0.1,0.0546,7e-05,6.68431]
[1777694311614,26.06,78419.25,0.1,0.0546,7e-05,6.68431]
[1777694311639,26.06,78419.25,0.1,0.0546,7e-05,6.68431]
[1777694311731,26.06,78419.25,0.1,0.0546,7e-05,6.68431]
[1777694311759,26.06,78419.25,0.1,0.0546,7e-05,6.68431]
[1777694311956,26.06,78419.25,0.1,0.05456,7e-05,6.68004]
[1777694313066,26.06,78419.25,0.1,0.05456,7e-05,6.68004]
[1777694313101,26.06,78419.25,0.1,0.05456,7e-05,6.68004]
[1777694313180,26.06,78419.39,0.1,0.05457,7e-05,6.68059]
[1777694313221,26.06,78419.39,0.1,0.05457,7e-05,6.68059]
[1777694313746,26.06,78419.39,0.1,0.05457,7e-05,6.68059]
[1777694313766,26.06,78419.39,0.1,0.05457,7e-05,6.68059]
[1777694313970,26.06,78419.33,0.1,0.05456,7e-05,6.67976]
[1777694319035,26.06,78415.78,0.1,0.0543,7e-05,6.65384]
[1777694320333,26.06,78412.57,0.1,0.05407,7e-05,6.63112]
[1777694320347,26.06,78410.81,0.1,0.05394,7e-05,6.61873]
[1777694321907,26.06,78410.81,0.1,0.05394,7e-05,6.61873]
[1777694321982,26.06,78410.81,0.1,0.05394,7e-05,6.61841]
[1777694322374,26.06,78410.81,0.1,0.05394,7e-05,6.61841]
[1777694322404,26.06,78410.81,0.1,0.05394,7e-05,6.61841]
[1777694322924,26.06,78410.81,0.1,0.05393,7e-05,6.61809]
[1777694323182,26.06,78410.81,0.1,0.05393,7e-05,6.61809]
[1777694323217,26.06,78410.81,0.1,0.05393,7e-05,6.61809]
[1777694323804,26.06,78410.81,0.1,0.05393,7e-05,6.61809]
[1777694323848,26.06,78410.81,0.1,0.05393,7e-05,6.61809]
[1777694326726,26.06,78406.43,0.1,0.05362,7e-05,6.5872]
[1777694326762,26.06,78406.43,0.1,0.05362,7e-05,6.5872]
[1777694327065,26.06,78406.43,0.1,0.05362,7e-05,6.58688]
[1777694330828,26.06,78405.7,0.1,0.05356,7e-05,6.58128]
[1777694330858,26.06,78405.7,0.1,0.05356,7e-05,6.58128]
[1777694331095,26.05,78404.3,0.1,0.05346,7e-05,6.57112]
[1777694331978,26.05,78404.3,0.1,0.05346,7e-05,6.57112]
[1777694332102,26.05,78402.41,0.1,0.05332,7e-05,6.55795]
[1777694332637,26.05,78402.41,0.1,0.05332,7e-05,6.55795]
[1777694333106,26.05,78401.64,0.1,0.05327,7e-05,6.55242]
[1777694335987,26.05,78399.98,0.1,0.05315,7e-05,6.54085]
[1777694336129,26.05,78399.39,0.1,0.0531,7e-05,6.53629]
[1777694336579,26.05,78399.39,0.1,0.0531,7e-05,6.53629]
[1777694337091,26.05,78399.39,0.1,0.0531,7e-05,6.53629]
[1777694342439,26.05,78397.44,0.1,0.05295,7e-05,6.52171]
[1777694342535,26.05,78397.44,0.1,0.05295,7e-05,6.52117]
[1777694346510,26.05,78395.47,0.1,0.05281,7e-05,6.50728]
[1777694346610,26.05,78395.03,0.1,0.05277,7e-05,6.50377]
[1777694349932,26.05,78395.03,0.1,0.05277,7e-05,6.5035]
[1777694350101,26.05,78395.03,0.1,0.05277,7e-05,6.5035]
[1777694349965,26.05,78393.91,0.1,0.05269,7e-05,6.49539]
[1777694350558,26.05,78392.78,0.1,0.05261,7e-05,6.48748]
[1777694356270,26.04,78390.99,0.1,0.05247,7e-05,6.47411]
[1777694360287,26.04,78390.99,0.1,0.05247,7e-05,6.47411]
[1777694360629,26.04,78388.63,0.1,0.0523,7e-05,6.45693]
[1777694368357,26.04,78387.75,0.1,0.05222,7e-05,6.44906]
[1777694373211,26.04,78386.96,0.1,0.05213,7e-05,6.43902]
[1777694373244,26.04,78386.2,0.1,0.05208,7e-05,6.4339]
[1777694377951,26.04,78385.63,0.1,0.05203,7e-05,6.42917]
[1777694378052,26.04,78385.39,0.1,0.05201,7e-05,6.42733]
[1777694380092,26.04,78385.39,0.1,0.05201,7e-05,6.42733]
[1777694380190,26.04,78383.39,0.1,0.05187,7e-05,6.41345]
[1777694384159,26.03,78383.25,0.1,0.05186,7e-05,6.41189]
[1777694384173,26.03,78383.9,0.1,0.0519,7e-05,6.41606]
[1777694384875,26.03,78383.9,0.1,0.0519,7e-05,6.41606]
[1777694384893,26.03,78383.59,0.1,0.05188,7e-05,6.41377]
[1777694385489,26.03,78383.59,0.1,0.05188,7e-05,6.41377]
[1777694386131,26.03,78383.59,0.1,0.05188,7e-05,6.41377]
[1777694385731,26.03,78383.59,0.1,0.05187,7e-05,6.41357]
[1777694386481,26.03,78383.59,0.1,0.05187,7e-05,6.41336]
[1777694391107,26.03,78383.13,0.1,0.05183,7e-05,6.40966]
[1777694391127,26.03,78383.04,0.1,0.05183,7e-05,6.40886]
[1777694393528,26.03,78357.44,0.1,0.05011,7e-05,6.23775]
[1777694394810,26.03,78357.44,0.1,0.05011,7e-05,6.23775]
[1777694395116,26.03,78350.03,0.1,0.04963,7e-05,6.18901]
[1777694395318,26.03,78350.03,0.1,0.04963,7e-05,6.18901]
[1777694395543,26.03,78350.03,0.1,0.04963,7e-05,6.18908]
[1777694400910,26.03,78354.0,0.1,0.0499,7e-05,6.21587]
[1777694402227,26.03,78354.0,0.1,0.0499,7e-05,6.21604]
[1777694402592,26.03,78355.63,0.1,0.05001,7e-05,6.22692]
[1777694405613,26.03,78365.53,0.1,0.05066,7e-05,6.29273]
[1777694410981,26.03,78374.74,0.1,0.05128,7e-05,6.3542]
[1777694415673,26.03,78374.88,0.1,0.05129,7e-05,6.35514]
[1777694415763,26.03,78375.93,0.1,0.05136,7e-05,6.36216]
[1777694421051,26.03,78376.67,0.1,0.05141,7e-05,6.36713]
[1777694426765,26.03,78377.06,0.1,0.05143,7e-05,6.36975]
[1777694432807,26.03,78379.82,0.1,0.05159,7e-05,6.38441]
[1777694433778,26.03,78379.82,0.1,0.05159,7e-05,6.38441]
[1777694433847,26.03,78380.53,0.1,0.05164,7e-05,6.38915]
[1777694434382,26.03,78380.53,0.1,0.05164,7e-05,6.38915]
[1777694434821,26.03,78380.53,0.1,0.05164,7e-05,6.38913]
[1777694436423,26.03,78380.15,0.1,0.05161,7e-05,6.38656]
[1777694437083,26.03,78380.15,0.1,0.05161,7e-05,6.38656]
[1777694444891,26.03,78379.81,0.1,0.05159,7e-05,6.38415]
[1777694447553,26.03,78379.93,0.1,0.0516,7e-05,6.38493]
[1777694447914,26.03,78379.99,0.1,0.0516,7e-05,6.38532]
[1777694448961,26.03,78379.99,0.1,0.0516,7e-05,6.38532]
[1777694449062,26.03,78380.16,0.1,0.05161,7e-05,6.38644]
[1777694454961,26.03,78380.24,0.1,0.05161,7e-05,6.38686]
[1777694461003,26.03,78381.07,0.1,0.05167,7e-05,6.39228]
[1777694466038,26.03,78380.41,0.1,0.05162,7e-05,6.38775]
[1777694467831,26.03,78374.91,0.1,0.05125,7e-05,6.35094]
[1777694468055,26.03,78374.74,0.1,0.05124,7e-05,6.34985]
[1777694469060,26.03,78393.32,0.1,0.0525,7e-05,6.47474]
[1777694471675,26.03,78392.39,0.1,0.05243,7e-05,6.46818]
[1777694472166,26.03,78392.39,0.1,0.05243,7e-05,6.46818]
[1777694479297,26.03,78382.52,0.1,0.05176,7e-05,6.40118]
[1777694480138,26.03,78381.52,0.1,0.05169,7e-05,6.39442]
[1777694485172,26.03,78378.72,0.1,0.0515,7e-05,6.3756]
[1777694491214,26.03,78377.81,0.1,0.05141,7e-05,6.36586]
[1777694496251,26.03,78377.01,0.1,0.05136,7e-05,6.3607]
[1777694501284,26.03,78377.38,0.1,0.05139,7e-05,6.36341]
[1777694506319,26.03,78377.7,0.1,0.05141,7e-05,6.36581]
[1777694511687,26.03,78377.15,0.1,0.05138,7e-05,6.36251]
[1777694517396,26.03,78377.57,0.1,0.05141,7e-05,6.36566]
[1777694522431,26.03,78377.9,0.1,0.05144,7e-05,6.3682]
[1777694528489,26.03,78379.11,0.1,0.05152,7e-05,6.37651]
[1777694534529,26.04,78378.89,0.1,0.05151,7e-05,6.37572]
[1777694541897,26.04,78374.05,0.1,0.0512,7e-05,6.34415]
[1777694547621,26.04,78374.72,0.1,0.05125,7e-05,6.34939]
[1777694557690,26.04,78375.64,0.1,0.0513,7e-05,6.35299]
[1777694562725,26.04,78370.82,0.1,0.05098,7e-05,6.32158]
[1777694567760,26.04,78370.16,0.1,0.05095,7e-05,6.3181]
[1777694572795,26.04,78375.61,0.1,0.05132,7e-05,6.35527]
[1777694579847,26.04,78375.71,0.1,0.05133,7e-05,6.35681]
[1777694585889,26.05,78379.33,0.1,0.05158,7e-05,6.38161]
[1777694590923,26.05,78375.92,0.1,0.05136,7e-05,6.35917]
[1777694595959,26.05,78376.08,0.1,0.05137,7e-05,6.36071]
[1777694600995,26.05,78373.68,0.1,0.05122,7e-05,6.34511]
[1777694606033,26.05,78372.27,0.1,0.05113,7e-05,6.33623]
[1777694611065,26.05,78370.95,0.1,0.05102,7e-05,6.32436]
[1777694616102,26.05,78371.72,0.1,0.05108,7e-05,6.33023]
[1777694622457,26.05,78369.37,0.1,0.05093,7e-05,6.31562]
[1777694628183,26.05,78369.35,0.1,0.05094,7e-05,6.3166]
[1777694637248,26.06,78366.19,0.1,0.05075,7e-05,6.29728]
[1777694642283,26.06,78363.78,0.1,0.0506,7e-05,6.28221]
[1777694647319,26.06,78362.4,0.1,0.05052,7e-05,6.27397]
[1777694652353,26.06,78360.92,0.1,0.05043,7e-05,6.2651]
[1777694657388,26.06,78360.35,0.1,0.0504,7e-05,6.26228]
[1777694659741,26.06,78359.89,0.1,0.05037,7e-05,6.25962]
[1777694659795,26.06,78359.89,0.1,0.05037,7e-05,6.25962]
[1777694659867,26.06,78360.49,0.1,0.05041,7e-05,6.26378]
[1777694661133,26.06,78360.49,0.1,0.05041,7e-05,6.26378]
[1777694661158,26.06,78360.49,0.1,0.05041,7e-05,6.26378]
[1777694661221,26.06,78360.49,0.1,0.05042,7e-05,6.26397]
[1777694666492,26.06,78360.49,0.1,0.05042,7e-05,6.26472]
[1777694672493,26.07,78364.41,0.1,0.05067,7e-05,6.28832]
[1777694677530,26.07,78365.13,0.1,0.05073,7e-05,6.29418]
[1777694682877,26.07,78367.41,0.1,0.05089,7e-05,6.31062]
[1777694688605,26.07,78366.64,0.1,0.05085,7e-05,6.30656]
[1777694695665,26.07,78363.7,0.1,0.05067,7e-05,6.28873]
[1777694700700,26.08,78362.2,0.1,0.05058,7e-05,6.27963]
[1777694705735,26.08,78353.74,0.1,0.05004,7e-05,6.22506]
[1777694711780,26.08,78353.95,0.1,0.05007,7e-05,6.22813]
[1777694716813,26.08,78354.29,0.1,0.05011,7e-05,6.23171]
[1777694721849,26.08,78354.55,0.1,0.05014,7e-05,6.2347]
[1777694726883,26.09,78354.04,0.1,0.05012,7e-05,6.23259]
[1777694731919,26.09,78354.29,0.1,0.05012,7e-05,6.23171]
[1777694738968,26.09,78354.7,0.1,0.05016,7e-05,6.23607]
[1777694744002,26.09,78355.09,0.1,0.0502,7e-05,6.23979]
[1777694753372,26.1,78356.26,0.1,0.05029,7e-05,6.24942]
[1777694759109,26.1,78356.34,0.1,0.05031,7e-05,6.25116]
[1777694764143,26.1,78354.32,0.1,0.05019,7e-05,6.23882]
[1777694769178,26.1,78351.22,0.1,0.05,7e-05,6.21945]
[1777694770471,26.1,78351.22,0.1,0.05,7e-05,6.21945]
[1777694772283,26.1,78349.75,0.1,0.0499,7e-05,6.20999]
[1777694772432,26.1,78285.88,0.1,0.04586,6e-05,5.79964]
[1777694773001,26.1,78285.88,0.1,0.04586,6e-05,5.79964]
[1777694773513,26.1,78284.6,0.1,0.04579,6e-05,5.79175]
[1777694778550,26.11,78282.46,0.1,0.04568,6e-05,5.78113]
[1777694781627,26.11,78272.55,0.1,0.04511,6e-05,5.72179]
[1777694787308,26.12,78272.83,0.1,0.04517,6e-05,5.72798]
[1777694792343,26.12,78273.67,0.1,0.04524,6e-05,5.73447]
[1777694797377,26.13,78274.19,0.1,0.04532,6e-05,5.74252]
[1777694802412,26.14,78277.7,0.1,0.04558,6e-05,5.76916]
[1777694807447,26.14,78278.27,0.1,0.04564,6e-05,5.77525]
[1777694813489,26.15,78280.93,0.1,0.04584,6e-05,5.79595]
[1777694818524,26.16,78289.14,0.1,0.0464,6e-05,5.85288]
[1777694823559,26.16,78290.22,0.1,0.04649,6e-05,5.86283]
[1777694832622,26.17,78290.75,0.1,0.04656,6e-05,5.86967]
[1777694835642,26.17,78271.83,0.1,0.04541,6e-05,5.75163]
[1777694841685,26.18,78274.52,0.1,0.04562,6e-05,5.77269]
[1777694845715,26.18,78287.56,0.1,0.04644,6e-05,5.85698]
[1777694850748,26.18,78289.58,0.1,0.04659,6e-05,5.87285]
[1777694855783,26.19,78296.88,0.1,0.04702,6e-05,5.91561]
[1777694860817,26.19,78290.73,0.1,0.04664,6e-05,5.87657]
[1777694862214,26.19,78290.73,0.1,0.04664,6e-05,5.87657]
[1777694862617,26.19,78290.87,0.1,0.04665,6e-05,5.87752]
[1777694864155,26.19,78252.71,0.1,0.04433,6e-05,5.63929]
[1777694869907,26.19,78261.06,0.1,0.04486,6e-05,5.69325]
[1777694870140,26.19,78239.85,0.1,0.04361,6e-05,5.56347]
[1777694870845,26.19,78239.85,0.1,0.04361,6e-05,5.56347]
[1777694870891,26.19,78239.85,0.1,0.04361,6e-05,5.56347]
[1777694875925,26.2,78249.73,0.1,0.04424,6e-05,5.62918]
[1777694877848,26.2,78252.97,0.1,0.04443,6e-05,5.64913]
[1777694878476,26.2,78252.97,0.1,0.04443,6e-05,5.64913]
[1777694878575,26.2,78236.14,0.1,0.04345,6e-05,5.54759]
[1777694884298,26.21,78239.25,0.1,0.04369,6e-05,5.57219]
[1777694890023,26.22,78234.07,0.1,0.04346,6e-05,5.54811]
[1777694896065,26.23,78231.62,0.1,0.04339,6e-05,5.54096]
[1777694901115,26.25,78231.48,0.1,0.04346,6e-05,5.54777]
[1777694904439,26.25,78253.44,0.1,0.04478,6e-05,5.68489]
[1777694910179,26.26,78243.75,0.1,0.04427,6e-05,5.63161]
[1777694915214,26.27,78240.2,0.1,0.04409,6e-05,5.61223]
[1777694920249,26.28,78236.04,0.1,0.0439,6e-05,5.59271]
[1777694925284,26.29,78231.51,0.1,0.04369,6e-05,5.57095]
[1777694930318,26.3,78227.14,0.1,0.0435,6e-05,5.55037]
[1777694935354,26.31,78227.91,0.1,0.0436,6e-05,5.56101]
[1777694940389,26.32,78235.13,0.1,0.04408,6e-05,5.61082]
[1777694945424,26.33,78236.8,0.1,0.04423,6e-05,5.62683]
[1777694952476,26.34,78239.64,0.1,0.04448,6e-05,5.65218]
[1777694956502,26.35,78250.09,0.1,0.04514,6e-05,5.72096]
[1777694961536,26.35,78252.15,0.1,0.04532,6e-05,5.73895]
[1777694966571,26.36,78254.54,0.1,0.04551,6e-05,5.75892]
[1777694972613,26.37,78254.25,0.1,0.04553,6e-05,5.7596]
[1777694977655,26.38,78259.8,0.1,0.04591,6e-05,5.79906]
[1777694981680,26.39,78245.39,0.1,0.04508,6e-05,5.71335]
[1777694986714,26.39,78246.05,0.1,0.04517,6e-05,5.72246]
[1777694991750,26.4,78244.27,0.1,0.04511,6e-05,5.71641]
[1777694996785,26.41,78243.15,0.1,0.04509,6e-05,5.71439]
[1777695001821,26.42,78242.63,0.1,0.04511,6e-05,5.71601]
[1777695009877,26.43,78242.11,0.1,0.04515,6e-05,5.72042]
[1777695015210,26.44,78239.79,0.1,0.04507,6e-05,5.71178]
[1777695025280,26.45,78239.21,0.1,0.04513,6e-05,5.71747]
[1777695031023,26.46,78238.42,0.1,0.0451,6e-05,5.71357]
[1777695036059,26.47,78238.14,0.1,0.04513,6e-05,5.71728]
[1777695041095,26.48,78237.66,0.1,0.04515,6e-05,5.7188]
[1777695046128,26.48,78237.75,0.1,0.0452,6e-05,5.7238]
[1777695051165,26.49,78237.09,0.1,0.04519,6e-05,5.72326]
[1777695056198,26.5,78236.46,0.1,0.04521,6e-05,5.72465]
[1777695062241,26.51,78236.4,0.1,0.04526,6e-05,5.72947]
[1777695067279,26.51,78238.26,0.1,0.04541,6e-05,5.74519]
[1777695072312,26.52,78238.87,0.1,0.04549,6e-05,5.75307]
[1777695077346,26.53,78237.59,0.1,0.04545,6e-05,5.74931]
[1777695082380,26.53,78233.3,0.1,0.04523,6e-05,5.7271]
[1777695087417,26.54,78233.38,0.1,0.04528,6e-05,5.73195]
[1777695092452,26.55,78235.17,0.1,0.0454,6e-05,5.7436]
[1777695097487,26.55,78238.52,0.1,0.04564,6e-05,5.76835]
[1777695102523,26.56,78253.71,0.1,0.0466,6e-05,5.86662]
[1777695107557,26.56,78249.98,0.1,0.04641,6e-05,5.84675]
[1777695112592,26.57,78256.71,0.1,0.04685,6e-05,5.89216]
[1777695117627,26.57,78260.17,0.1,0.0471,6e-05,5.91715]
[1777695122662,26.58,78260.89,0.1,0.04718,6e-05,5.92492]
[1777695127698,26.59,78261.7,0.1,0.04726,6e-05,5.93325]
[1777695130721,26.59,78272.81,0.1,0.04797,6e-05,6.00519]
[1777695135757,26.59,78273.49,0.1,0.04804,6e-05,6.01282]
[1777695141798,26.6,78274.04,0.1,0.0481,6e-05,6.0191]
[1777695146833,26.6,78273.71,0.1,0.04811,6e-05,6.01984]
[1777695151868,26.61,78274.37,0.1,0.04816,6e-05,6.02322]
[1777695154894,26.61,78260.58,0.1,0.04732,6e-05,5.93875]
[1777695155902,26.61,78248.56,0.1,0.0466,6e-05,5.86447]
[1777695161940,26.62,78249.74,0.1,0.04671,6e-05,5.87596]
[1777695166975,26.63,78250.07,0.1,0.04677,6e-05,5.88208]
[1777695172011,26.63,78247.91,0.1,0.04668,6e-05,5.87342]
[1777695177049,26.64,78247.63,0.1,0.0467,6e-05,5.87485]
[1777695182082,26.64,78247.28,0.1,0.04672,6e-05,5.87661]
[1777695187118,26.65,78248.97,0.1,0.04686,6e-05,5.89097]
[1777695192154,26.66,78248.53,0.1,0.04687,6e-05,5.89192]
[1777695197189,26.66,78249.9,0.1,0.04697,6e-05,5.90261]
[1777695202224,26.66,78249.99,0.1,0.04701,6e-05,5.90659]
[1777695209273,26.67,78249.29,0.1,0.04702,6e-05,5.90751]
[1777695215315,26.68,78249.75,0.1,0.04706,6e-05,5.91053]
[1777695220351,26.68,78248.84,0.1,0.04704,6e-05,5.90796]
[1777695226686,26.69,78247.99,0.1,0.04702,6e-05,5.90633]
[1777695236756,26.7,78247.38,0.1,0.04704,6e-05,5.90848]
[1777695242505,26.71,78246.9,0.1,0.04705,6e-05,5.90897]
[1777695247541,26.71,78247.04,0.1,0.04708,6e-05,5.91267]
[1777695252575,26.71,78245.28,0.1,0.047,6e-05,5.90447]
[1777695257609,26.72,78243.19,0.1,0.0469,6e-05,5.89428]
[1777695262645,26.72,78243.8,0.1,0.04697,6e-05,5.90094]
[1777695267680,26.73,78243.92,0.1,0.04701,6e-05,5.90449]
[1777695272716,26.73,78244.16,0.1,0.04703,6e-05,5.90562]
[1777695277750,26.74,78248.71,0.1,0.04732,6e-05,5.93605]
[1777695282785,26.74,78248.51,0.1,0.04734,6e-05,5.93731]
[1777695287820,26.74,78247.54,0.1,0.0473,6e-05,5.93371]
[1777695292856,26.75,78248.08,0.1,0.04736,6e-05,5.93957]
[1777695297890,26.75,78257.51,0.1,0.04796,6e-05,6.00076]
[1777695302929,26.75,78256.53,0.1,0.04792,6e-05,5.99671]
[1777695305946,26.76,78246.47,0.1,0.04732,6e-05,5.93565]
[1777695309975,26.76,78233.47,0.1,0.04654,6e-05,5.85606]
[1777695311706,26.76,78232.76,0.1,0.0465,6e-05,5.85164]
[1777695311736,26.76,78231.88,0.1,0.04645,6e-05,5.84618]
[1777695317325,26.76,78229.3,0.1,0.04629,6e-05,5.83013]
[1777695323066,26.76,78225.21,0.1,0.04604,6e-05,5.80481]
[1777695328101,26.76,78219.64,0.1,0.04571,6e-05,5.7706]
[1777695333136,26.76,78221.69,0.1,0.0458,6e-05,5.77958]
[1777695343206,26.76,78220.83,0.1,0.04575,6e-05,5.77422]
[1777695348241,26.76,78221.41,0.1,0.04579,6e-05,5.77775]
[1777695356297,26.76,78226.79,0.1,0.04611,6e-05,5.81052]
[1777695361332,26.76,78232.77,0.1,0.04646,6e-05,5.84725]
[1777695366415,26.76,78236.4,0.1,0.04668,6e-05,5.86962]
[1777695366857,26.76,78236.91,0.1,0.04671,6e-05,5.87269]
[1777695372409,26.76,78239.26,0.1,0.04686,6e-05,5.88712]
[1777695373916,26.76,78239.26,0.1,0.04686,6e-05,5.88712]
[1777695374017,26.76,78241.22,0.1,0.04697,6e-05,5.89924]
[1777695379457,26.76,78243.75,0.1,0.04713,6e-05,5.91482]
[1777695380622,26.76,78243.75,0.1,0.04713,6e-05,5.91482]
[1777695380670,26.76,78245.98,0.1,0.04726,6e-05,5.92868]
[1777695386506,26.76,78249.09,0.1,0.04745,6e-05,5.94783]
[1777695391542,26.76,78248.85,0.1,0.04741,6e-05,5.9424]
[1777695396746,26.76,78250.43,0.1,0.04751,6e-05,5.95251]
[1777695396749,26.76,78250.39,0.1,0.0475,6e-05,5.95231]
[1777695402619,26.76,78251.28,0.1,0.04756,6e-05,5.95748]
[1777695403710,26.76,78251.28,0.1,0.04756,6e-05,5.95748]
[1777695403775,26.76,78259.83,0.1,0.04808,6e-05,6.01105]
[1777695404576,26.76,78259.83,0.1,0.04808,6e-05,6.01105]
[1777695404637,26.76,78259.83,0.1,0.04808,6e-05,6.01097]
[1777695406720,26.76,78266.13,0.1,0.04847,6e-05,6.05052]
[1777695406773,26.76,78259.72,0.1,0.04807,6e-05,6.00986]
[1777695407529,26.76,78259.72,0.1,0.04807,6e-05,6.00986]
[1777695407955,26.76,78259.9,0.1,0.04808,6e-05,6.01083]
[1777695413700,26.75,78262.17,0.1,0.04821,6e-05,6.02414]
[1777695416185,26.75,78262.17,0.1,0.04821,6e-05,6.02414]
[1777695416240,26.75,78262.04,0.1,0.0482,6e-05,6.02297]
[1777695422202,26.75,78262.32,0.1,0.04821,6e-05,6.02422]
[1777695422253,26.75,78262.41,0.1,0.04821,6e-05,6.02427]
[1777695423745,26.75,78262.41,0.1,0.04821,6e-05,6.02427]
[1777695424267,26.75,78262.41,0.1,0.04821,6e-05,6.02427]
[1777695425124,26.75,78262.41,0.1,0.04821,6e-05,6.02393]
[1777695425217,26.75,78263.3,0.1,0.04826,6e-05,6.02937]
[1777695426012,26.75,78263.3,0.1,0.04826,6e-05,6.02937]
[1777695426045,26.75,78263.3,0.1,0.04826,6e-05,6.0292]
[1777695431826,26.75,78263.57,0.1,0.04827,6e-05,6.02986]
[1777695436863,26.75,78264.25,0.1,0.0483,6e-05,6.03328]
[1777695442905,26.75,78264.44,0.1,0.0483,6e-05,6.03344]
[1777695448237,26.74,78263.22,0.1,0.04822,6e-05,6.02491]
[1777695453982,26.74,78264.02,0.1,0.04823,6e-05,6.0254]
[1777695460033,26.74,78264.86,0.1,0.04828,6e-05,6.02987]
[1777695466066,26.74,78266.1,0.1,0.04835,6e-05,6.03685]
[1777695471101,26.74,78266.64,0.1,0.04837,6e-05,6.03954]
[1777695477143,26.74,78266.93,0.1,0.04838,6e-05,6.04054]
[1777695482178,26.74,78267.67,0.1,0.04842,6e-05,6.04459]
[1777695487213,26.74,78267.73,0.1,0.04842,6e-05,6.04442]
[1777695492248,26.74,78268.35,0.1,0.04845,6e-05,6.04786]
[1777695497283,26.73,78268.74,0.1,0.04847,6e-05,6.0499]
[1777695502320,26.73,78268.91,0.1,0.04848,6e-05,6.05058]
[1777695502639,26.73,78268.91,0.1,0.04848,6e-05,6.05058]
[1777695503330,26.73,78269.55,0.1,0.04852,6e-05,6.05455]
[1777695504055,26.73,78269.55,0.1,0.04852,6e-05,6.05455]
[1777695504333,26.73,78280.07,0.1,0.04918,6e-05,6.12125]
[1777695504756,26.73,78280.07,0.1,0.04918,6e-05,6.12125]
[1777695505287,26.73,78280.07,0.1,0.04918,6e-05,6.12125]
[1777695515411,26.73,78272.85,0.1,0.04868,6e-05,6.06986]
[1777695520444,26.73,78271.72,0.1,0.0486,6e-05,6.06197]
[1777695525480,26.73,78271.05,0.1,0.04855,6e-05,6.05697]
[1777695531520,26.73,78274.9,0.1,0.04879,6e-05,6.08034]
[1777695536556,26.73,78274.63,0.1,0.04876,6e-05,6.07771]
[1777695541591,26.72,78273.57,0.1,0.04868,6e-05,6.07011]
[1777695547633,26.72,78272.86,0.1,0.04863,6e-05,6.0645]
[1777695552668,26.72,78271.21,0.1,0.04852,6e-05,6.05332]
[1777695557703,26.72,78272.63,0.1,0.0486,6e-05,6.06156]
[1777695563745,26.72,78271.05,0.1,0.04849,6e-05,6.05059]
[1777695569083,26.72,78269.72,0.1,0.0484,6e-05,6.04142]
[1777695574822,26.72,78267.96,0.1,0.04825,6e-05,6.02573]
[1777695579858,26.71,78267.92,0.1,0.04824,6e-05,6.02479]
[1777695586909,26.71,78266.94,0.1,0.04817,6e-05,6.01769]
[1777695587915,26.71,78257.1,0.1,0.04756,6e-05,5.95568]
[1777695597984,26.71,78252.34,0.1,0.04727,6e-05,5.92601]
[1777695603020,26.71,78259.35,0.1,0.0477,6e-05,5.96969]
[1777695608060,26.71,78262.64,0.1,0.0479,6e-05,5.99004]
[1777695613095,26.71,78263.68,0.1,0.04796,6e-05,5.99615]
[1777695619433,26.71,78264.29,0.1,0.04799,6e-05,5.99945]
[1777695626186,26.71,78265.2,0.1,0.04804,6e-05,6.00455]
[1777695631220,26.71,78266.06,0.1,0.04806,6e-05,6.00581]
[1777695636256,26.71,78266.97,0.1,0.04812,6e-05,6.01109]
[1777695641291,26.71,78267.86,0.1,0.04817,6e-05,6.01623]
[1777695647733,26.71,78267.98,0.1,0.04817,6e-05,6.01652]
[1777695653377,26.71,78267.04,0.1,0.04811,6e-05,6.00991]
[1777695658413,26.71,78268.36,0.1,0.04818,6e-05,6.01785]
[1777695663447,26.7,78265.73,0.1,0.04802,6e-05,6.00088]
[1777695668482,26.7,78266.28,0.1,0.04805,6e-05,6.00408]
[1777695673522,26.7,78266.97,0.1,0.04809,6e-05,6.00816]
[1777695678558,26.7,78271.59,0.1,0.04837,6e-05,6.03695]
[1777695683593,26.7,78270.29,0.1,0.04829,6e-05,6.02834]
[1777695688627,26.7,78270.17,0.1,0.04827,6e-05,6.0271]
[1777695693664,26.7,78269.69,0.1,0.04821,6e-05,6.01989]
[1777695699993,26.7,78268.94,0.1,0.04816,6e-05,6.01445]
[1777695705749,26.7,78268.83,0.1,0.04815,6e-05,6.01334]
[1777695712797,26.7,78268.7,0.1,0.04813,6e-05,6.01194]
[1777695717832,26.7,78268.46,0.1,0.04811,6e-05,6.01002]
[1777695722871,26.7,78268.07,0.1,0.04809,6e-05,6.0071]
[1777695728908,26.7,78267.85,0.1,0.04807,6e-05,6.00532]
[1777695733946,26.7,78267.82,0.1,0.04806,6e-05,6.00474]
[1777695740427,26.69,78267.78,0.1,0.04806,6e-05,6.00409]
[1777695748044,26.69,78267.12,0.1,0.04801,6e-05,5.99914]
[1777695754086,26.69,78267.41,0.1,0.04799,6e-05,5.9968]
[1777695760413,26.69,78267.48,0.1,0.04799,6e-05,5.99675]
[1777695768184,26.69,78267.42,0.1,0.04798,6e-05,5.99572]
[1777695773219,26.69,78268.07,0.1,0.04802,6e-05,5.99937]
[1777695779261,26.69,78267.86,0.1,0.048,6e-05,5.99753]
[1777695784297,26.69,78266.81,0.1,0.04793,6e-05,5.9905]
[1777695789331,26.69,78267.22,0.1,0.04795,6e-05,5.9927]
[1777695795373,26.69,78267.47,0.1,0.04796,6e-05,5.99379]
[1777695801414,26.69,78267.97,0.1,0.04799,6e-05,5.99645]
[1777695809472,26.69,78268.15,0.1,0.04799,6e-05,5.99688]
[1777695813499,26.69,78245.33,0.1,0.04656,6e-05,5.85025]
[1777695818534,26.69,78242.8,0.1,0.04642,6e-05,5.83551]
[1777695823569,26.69,78243.65,0.1,0.04647,6e-05,5.84154]
[1777695828604,26.69,78245.51,0.1,0.0466,6e-05,5.85382]
[1777695833641,26.69,78247.16,0.1,0.0467,6e-05,5.86478]
[1777695838675,26.69,78248.21,0.1,0.04677,6e-05,5.87198]
[1777695843714,26.69,78249.32,0.1,0.04685,6e-05,5.87936]
[1777695849753,26.69,78250.5,0.1,0.04693,6e-05,5.88745]
[1777695855655,26.69,78251.62,0.1,0.047,6e-05,5.8947]
[1777695861119,26.69,78253.82,0.1,0.04714,6e-05,5.90918]
[1777695867879,26.7,78254.71,0.1,0.0472,6e-05,5.91525]
[1777695872917,26.7,78255.33,0.1,0.04721,6e-05,5.91581]
[1777695878957,26.7,78255.94,0.1,0.04726,6e-05,5.9203]
[1777695884581,26.7,78256.81,0.1,0.04732,6e-05,5.92614]
[1777695890034,26.7,78264.22,0.1,0.04778,6e-05,5.97293]
[1777695895069,26.7,78261.4,0.1,0.0476,6e-05,5.95518]
[1777695900106,26.7,78256.84,0.1,0.04732,6e-05,5.92653]
[1777695906146,26.7,78253.85,0.1,0.04713,6e-05,5.90777]
[1777695911469,26.7,78248.52,0.1,0.04681,6e-05,5.87449]
[1777695917225,26.7,78246.06,0.1,0.04666,6e-05,5.85908]
[1777695922260,26.7,78244.81,0.1,0.04658,6e-05,5.85118]
[1777695927295,26.7,78243.14,0.1,0.04648,6e-05,5.84065]
[1777695932330,26.7,78250.41,0.1,0.04689,6e-05,5.88183]
[1777695937365,26.7,78243.28,0.1,0.04645,6e-05,5.8372]
[1777695942400,26.69,78246.42,0.1,0.04663,6e-05,5.8551]
[1777695947434,26.69,78244.23,0.1,0.04649,6e-05,5.84098]
[1777695952471,26.69,78242.58,0.1,0.04638,6e-05,5.83026]
[1777695957505,26.69,78241.26,0.1,0.0463,6e-05,5.8216]
[1777695958512,26.69,78218.24,0.1,0.04492,6e-05,5.68048]
[1777695958903,26.69,78218.24,0.1,0.04492,6e-05,5.68048]
[1777695959519,26.69,78220.24,0.1,0.04504,6e-05,5.6928]
[1777695960338,26.69,78220.24,0.1,0.04504,6e-05,5.6928]
[1777695960526,26.69,78221.54,0.1,0.04512,6e-05,5.70073]
[1777695965561,26.69,78228.77,0.1,0.04556,6e-05,5.74568]
[1777695970596,26.69,78230.56,0.1,0.04567,6e-05,5.75722]
[1777695982680,26.7,78230.76,0.1,0.0457,6e-05,5.75986]
[1777695987715,26.7,78229.52,0.1,0.04563,6e-05,5.75291]
[1777695992750,26.7,78229.82,0.1,0.04563,6e-05,5.75184]
[1777695997785,26.7,78225.51,0.1,0.04538,6e-05,5.72623]
[1777696003250,26.7,78224.07,0.1,0.0453,6e-05,5.71817]
[1777696010880,26.7,78222.73,0.1,0.04523,6e-05,5.71166]
[1777696015914,26.7,78218.08,0.1,0.04497,6e-05,5.6842]
[1777696022264,26.71,78214.3,0.1,0.04476,6e-05,5.66244]
[1777696027995,26.71,78216.24,0.1,0.04488,6e-05,5.675]
[1777696033031,26.71,78222.23,0.1,0.04524,6e-05,5.7122]
[1777696039074,26.71,78226.25,0.1,0.04549,6e-05,5.73765]
[1777696044110,26.71,78231.38,0.1,0.0458,6e-05,5.76983]
[1777696049145,26.71,78236.01,0.1,0.04609,6e-05,5.79904]
[1777696054179,26.71,78235.45,0.1,0.04604,6e-05,5.79276]
[1777696061228,26.72,78239.17,0.1,0.04627,6e-05,5.81708]
[1777696066262,26.72,78237.16,0.1,0.04616,6e-05,5.80554]
[1777696071298,26.72,78231.32,0.1,0.04582,6e-05,5.77045]
[1777696078349,26.72,78226.42,0.1,0.04554,6e-05,5.74159]
[1777696086405,26.72,78221.28,0.1,0.04524,6e-05,5.71154]
[1777696091440,26.72,78217.68,0.1,0.04504,6e-05,5.69039]
[1777696097482,26.73,78215.36,0.1,0.04491,6e-05,5.67714]
[1777696100504,26.73,78231.31,0.1,0.04586,6e-05,5.77491]
[1777696105538,26.73,78232.81,0.1,0.04595,6e-05,5.784]
[1777696110575,26.73,78232.75,0.1,0.04595,6e-05,5.78352]
[1777696115607,26.73,78232.3,0.1,0.04589,6e-05,5.77702]
[1777696120643,26.73,78232.28,0.1,0.04589,6e-05,5.77678]
[1777696125678,26.73,78232.54,0.1,0.0459,6e-05,5.77828]
[1777696130713,26.73,78233.67,0.1,0.04597,6e-05,5.78519]
[1777696137762,26.73,78236.46,0.1,0.04614,6e-05,5.80241]
[1777696143109,26.73,78241.26,0.1,0.04643,6e-05,5.83214]
[1777696150853,26.73,78243.98,0.1,0.0466,6e-05,5.84915]
[1777696156895,26.73,78248.48,0.1,0.04687,6e-05,5.87717]
[1777696161931,26.73,78251.67,0.1,0.04707,6e-05,5.89707]
[1777696166965,26.73,78253.66,0.1,0.04719,6e-05,5.90947]
[1777696172000,26.73,78249.24,0.1,0.04689,6e-05,5.87842]
[1777696177035,26.73,78251.78,0.1,0.04705,6e-05,5.89448]
[1777696184084,26.73,78253.74,0.1,0.04717,6e-05,5.90693]
[1777696189119,26.73,78255.51,0.1,0.04728,6e-05,5.91813]
[1777696194154,26.73,78257.23,0.1,0.04739,6e-05,5.929]
[1777696202217,26.73,78257.9,0.1,0.04743,6e-05,5.9333]
[1777696207253,26.73,78256.07,0.1,0.04732,6e-05,5.92204]
[1777696212288,26.73,78255.85,0.1,0.04731,6e-05,5.92088]
[1777696218330,26.73,78255.43,0.1,0.04729,6e-05,5.91849]
[1777696223670,26.73,78255.64,0.1,0.0473,6e-05,5.92002]
[1777696229406,26.73,78255.96,0.1,0.04732,6e-05,5.92216]
[1777696234791,26.73,78256.1,0.1,0.04731,6e-05,5.91946]
[1777696240484,26.73,78256.32,0.1,0.04732,6e-05,5.92101]
[1777696245524,26.73,78260.25,0.1,0.04756,6e-05,5.94555]
[1777696251561,26.73,78261.83,0.1,0.04766,6e-05,5.95533]
[1777696256596,26.73,78262.25,0.1,0.04769,6e-05,5.95786]
[1777696262637,26.73,78262.14,0.1,0.04768,6e-05,5.95707]
[1777696267676,26.73,78262.92,0.1,0.04772,6e-05,5.96189]
[1777696272708,26.73,78263.37,0.1,0.04775,6e-05,5.96462]
[1777696277743,26.73,78263.71,0.1,0.04777,6e-05,5.96666]
[1777696282778,26.73,78263.35,0.1,0.04775,6e-05,5.96432]
[1777696287818,26.73,78263.71,0.1,0.04777,6e-05,5.96651]
[1777696292849,26.73,78261.63,0.1,0.04761,6e-05,5.94983]
[1777696297883,26.73,78261.75,0.1,0.04762,6e-05,5.95069]
[1777696302918,26.73,78260.63,0.1,0.04756,6e-05,5.94386]
[1777696307953,26.73,78261.57,0.1,0.04762,6e-05,5.95]
[1777696312988,26.73,78260.72,0.1,0.04757,6e-05,5.94495]
[1777696318022,26.73,78261.23,0.1,0.0476,6e-05,5.94846]
[1777696323058,26.73,78261.37,0.1,0.04761,6e-05,5.94962]
[1777696328093,26.73,78257.52,0.1,0.04738,6e-05,5.92576]
[1777696333128,26.73,78254.74,0.1,0.04721,6e-05,5.90854]
[1777696339170,26.73,78251.7,0.1,0.04702,6e-05,5.88971]
[1777696344205,26.73,78252.58,0.1,0.04708,6e-05,5.89511]
[1777696349240,26.73,78250.02,0.1,0.04692,6e-05,5.87896]
[1777696354582,26.73,78246.44,0.1,0.04667,6e-05,5.85286]
[1777696360318,26.73,78244.33,0.1,0.04654,6e-05,5.83963]
[1777696365352,26.73,78242.09,0.1,0.0464,6e-05,5.82564]
[1777696370387,26.73,78241.02,0.1,0.04634,6e-05,5.8189]
[1777696375422,26.73,78240.2,0.1,0.04629,6e-05,5.81371]
[1777696380458,26.73,78238.49,0.1,0.04618,6e-05,5.80308]
[1777696383853,26.73,78238.22,0.1,0.04616,6e-05,5.80137]
[1777696383902,26.73,78242.89,0.1,0.04645,6e-05,5.83016]
[1777696384337,26.73,78242.89,0.1,0.04645,6e-05,5.83016]
[1777696384794,26.73,78241.8,0.1,0.04638,6e-05,5.82336]
[1777696390011,26.73,78241.26,0.1,0.04635,6e-05,5.81992]
[1777696390112,26.73,78241.57,0.1,0.04636,6e-05,5.82167]
[1777696397622,26.73,78240.34,0.1,0.04628,6e-05,5.8136]
[1777696400209,26.73,78239.0,0.1,0.0462,6e-05,5.80528]
[1777696400271,26.73,78240.86,0.1,0.04632,6e-05,5.81676]
[1777696405678,26.73,78241.14,0.1,0.04633,6e-05,5.81797]
[1777696411722,26.73,78240.31,0.1,0.04625,6e-05,5.80869]
[1777696412728,26.73,78221.43,0.1,0.04512,6e-05,5.69299]
[1777696417763,26.73,78215.89,0.1,0.0448,6e-05,5.66009]
[1777696422800,26.73,78217.3,0.1,0.04489,6e-05,5.66936]
[1777696427832,26.73,78217.28,0.1,0.04489,6e-05,5.66992]
[1777696433876,26.73,78217.67,0.1,0.04492,6e-05,5.67307]
[1777696438912,26.73,78217.96,0.1,0.04494,6e-05,5.67535]
[1777696443951,26.73,78217.76,0.1,0.04494,6e-05,5.67476]
[1777696448984,26.73,78217.99,0.1,0.04496,6e-05,5.67681]
[1777696454021,26.74,78218.29,0.1,0.04498,6e-05,5.67942]
[1777696462076,26.74,78217.68,0.1,0.04496,6e-05,5.67667]
[1777696467112,26.74,78217.99,0.1,0.04498,6e-05,5.67926]
[1777696472147,26.74,78218.12,0.1,0.04497,6e-05,5.67715]
[1777696477183,26.74,78218.04,0.1,0.04497,6e-05,5.67739]
[1777696482224,26.74,78218.22,0.1,0.04499,6e-05,5.67922]
[1777696487259,26.74,78218.52,0.1,0.04502,6e-05,5.68178]
[1777696492294,26.74,78217.91,0.1,0.04499,6e-05,5.67881]
[1777696497329,26.75,78217.8,0.1,0.04499,6e-05,5.67906]
[1777696502364,26.75,78218.02,0.1,0.04501,6e-05,5.68118]
[1777696508406,26.75,78218.02,0.1,0.04502,6e-05,5.68213]
[1777696515708,26.75,78217.55,0.1,0.045,6e-05,5.68025]
[1777696523512,26.75,78215.77,0.1,0.04491,6e-05,5.67089]
[1777696528546,26.75,78219.39,0.1,0.04513,6e-05,5.69356]
[1777696534590,26.76,78222.0,0.1,0.04527,6e-05,5.70681]
[1777696539628,26.76,78223.76,0.1,0.04538,6e-05,5.71834]
[1777696541640,26.76,78233.79,0.1,0.04599,6e-05,5.78028]
[1777696546675,26.76,78237.47,0.1,0.04621,6e-05,5.80307]
[1777696551710,26.76,78243.54,0.1,0.04658,6e-05,5.84058]
[1777696555277,26.76,78244.86,0.1,0.04666,6e-05,5.84869]
[1777696555278,26.76,78247.37,0.1,0.04681,6e-05,5.86414]
[1777696556842,26.76,78247.45,0.1,0.04681,6e-05,5.8645]
[1777696556944,26.76,78247.88,0.1,0.04684,6e-05,5.8671]
[1777696558293,26.76,78247.88,0.1,0.04684,6e-05,5.8671]
[1777696558337,26.76,78248.24,0.1,0.04686,6e-05,5.86927]
[1777696559004,26.76,78248.24,0.1,0.04686,6e-05,5.86927]
[1777696559056,26.76,78248.66,0.1,0.04688,6e-05,5.87181]
[1777696566063,26.76,78249.39,0.1,0.04693,6e-05,5.87597]
[1777696571851,26.76,78253.54,0.1,0.04718,6e-05,5.90143]
[1777696578901,26.76,78248.31,0.1,0.04685,6e-05,5.86876]
[1777696583936,26.76,78251.98,0.1,0.04708,6e-05,5.89159]
[1777696589977,26.76,78253.86,0.1,0.04719,6e-05,5.90324]
[1777696590954,26.76,78253.86,0.1,0.04719,6e-05,5.90324]
[1777696591032,26.76,78255.25,0.1,0.04725,6e-05,5.90823]
[1777696596274,26.76,78257.36,0.1,0.04738,6e-05,5.92132]
[1777696600282,26.76,78257.63,0.1,0.0474,6e-05,5.92297]
[1777696600372,26.75,78257.87,0.1,0.04741,6e-05,5.92444]
[1777696603638,26.75,78257.87,0.1,0.04741,6e-05,5.92438]
[1777696604307,26.75,78257.87,0.1,0.04741,6e-05,5.92438]
[1777696605043,26.75,78259.21,0.1,0.04749,6e-05,5.93274]
[1777696605144,26.75,78260.03,0.1,0.04754,6e-05,5.93784]
[1777696611125,26.75,78260.53,0.1,0.04757,6e-05,5.94078]
[1777696616414,26.75,78261.85,0.1,0.04765,6e-05,5.94886]
[1777696617384,26.75,78261.85,0.1,0.04765,6e-05,5.94886]
[1777696617452,26.75,78261.99,0.1,0.04766,6e-05,5.94973]
[1777696623265,26.75,78261.99,0.1,0.04766,6e-05,5.94959]
[1777696629250,26.75,78262.54,0.1,0.04769,6e-05,5.95282]
[1777696636301,26.75,78263.12,0.1,0.04773,6e-05,5.95623]
[1777696636768,26.75,78263.12,0.1,0.04773,6e-05,5.95623]
[1777696637310,26.75,78259.98,0.1,0.04753,6e-05,5.93653]
[1777696646370,26.75,78259.42,0.1,0.0475,6e-05,5.93308]
[1777696657447,26.75,78260.33,0.1,0.04753,6e-05,5.93514]
[1777696662482,26.75,78260.91,0.1,0.04756,6e-05,5.93878]
[1777696667518,26.75,78261.5,0.1,0.0476,6e-05,5.94247]
[1777696672553,26.75,78261.99,0.1,0.04763,6e-05,5.94552]
[1777696678594,26.75,78262.13,0.1,0.04764,6e-05,5.94633]
[1777696686905,26.75,78262.42,0.1,0.04765,6e-05,5.94803]
[1777696690678,26.75,78251.09,0.1,0.04696,6e-05,5.87728]
[1777696695713,26.75,78248.16,0.1,0.04678,6e-05,5.85956]
[1777696700749,26.75,78246.02,0.1,0.04666,6e-05,5.84671]
[1777696705783,26.76,78251.25,0.1,0.04698,6e-05,5.87955]
[1777696711826,26.76,78248.35,0.1,0.04678,6e-05,5.8582]
[1777696717115,26.76,78246.69,0.1,0.04668,6e-05,5.84826]
[1777696727185,26.76,78244.95,0.1,0.04658,6e-05,5.83803]
[1777696732974,26.76,78240.98,0.1,0.04634,6e-05,5.81385]
[1777696739015,26.76,78239.17,0.1,0.04624,6e-05,5.80309]
[1777696745059,26.76,78237.89,0.1,0.04616,6e-05,5.79564]
[1777696750093,26.76,78234.47,0.1,0.04596,6e-05,5.77498]
[1777696756135,26.76,78229.89,0.1,0.04569,6e-05,5.74757]
[1777696761170,26.76,78228.49,0.1,0.04562,6e-05,5.73956]
[1777696766207,26.76,78226.56,0.1,0.04551,6e-05,5.7283]
[1777696771610,26.76,78226.23,0.1,0.04549,6e-05,5.72668]
[1777696777535,26.76,78220.84,0.1,0.04515,6e-05,5.69101]
[1777696783326,26.77,78227.47,0.1,0.04555,6e-05,5.73238]
[1777696788929,26.77,78231.69,0.1,0.04581,6e-05,5.7589]
[1777696794403,26.77,78235.46,0.1,0.04605,6e-05,5.78339]
[1777696799438,26.77,78237.82,0.1,0.0462,6e-05,5.79858]
[1777696800445,26.77,78222.43,0.1,0.04528,6e-05,5.70444]
[1777696805480,26.77,78221.27,0.1,0.04523,6e-05,5.69911]
[1777696810516,26.78,78220.03,0.1,0.04518,6e-05,5.69341]
[1777696815550,26.78,78219.19,0.1,0.04514,6e-05,5.69022]
[1777696819436,26.78,78218.76,0.1,0.04513,6e-05,5.68838]
[1777696819672,26.78,78218.76,0.1,0.04513,6e-05,5.68838]
[1777696819708,26.78,78172.73,0.1,0.04247,6e-05,5.41365]
[1777696819884,26.78,78172.73,0.1,0.04247,6e-05,5.41365]
[1777696820030,26.78,78172.73,0.1,0.04247,6e-05,5.41365]
[1777696825069,26.79,78173.48,0.1,0.04256,6e-05,5.42237]
[1777696828488,26.79,78168.33,0.1,0.04229,6e-05,5.39438]
[1777696828648,26.79,78168.29,0.1,0.04229,6e-05,5.39492]
[1777696831468,26.8,78165.54,0.1,0.04215,6e-05,5.38035]
[1777696831492,26.8,78164.49,0.1,0.04208,6e-05,5.37146]
[1777696832363,26.8,78164.49,0.1,0.04208,6e-05,5.37146]
[1777696832670,26.8,78164.49,0.1,0.04208,6e-05,5.37223]
[1777696834407,26.8,78162.6,0.1,0.04199,6e-05,5.36193]
[1777696834507,26.8,78161.75,0.1,0.04195,6e-05,5.35773]
[1777696837778,26.81,78159.54,0.1,0.04184,6e-05,5.34708]
[1777696838711,26.81,78159.0,0.1,0.04182,6e-05,5.34467]
[1777696840756,26.81,78159.0,0.1,0.04182,6e-05,5.34467]
[1777696841732,26.81,78159.43,0.1,0.04187,6e-05,5.34935]
[1777696844694,26.81,78161.6,0.1,0.042,6e-05,5.36346]
[1777696844755,26.81,78162.56,0.1,0.04206,6e-05,5.36978]
[1777696849266,26.82,78166.11,0.1,0.04228,6e-05,5.39269]
[1777696849368,26.82,78166.65,0.1,0.04233,6e-05,5.39726]
[1777696853259,26.82,78169.09,0.1,0.04248,6e-05,5.41298]
[1777696853325,26.82,78176.6,0.1,0.04291,6e-05,5.45856]
[1777696854703,26.82,78176.6,0.1,0.04291,6e-05,5.45856]
[1777696854744,26.83,78179.08,0.1,0.04306,6e-05,5.47384]
[1777696859859,26.83,78181.28,0.1,0.04322,6e-05,5.48981]
[1777696864994,26.83,78183.07,0.1,0.04334,6e-05,5.50272]
[1777696866333,26.83,78183.5,0.1,0.04337,6e-05,5.50584]
[1777696866416,26.84,78183.87,0.1,0.0434,6e-05,5.50916]
[1777696871885,26.84,78184.98,0.1,0.04349,6e-05,5.51799]
[1777696876980,26.85,78192.14,0.1,0.04393,6e-05,5.56384]
[1777696882014,26.85,78193.79,0.1,0.04405,6e-05,5.57613]
[1777696888308,26.85,78194.18,0.1,0.0441,6e-05,5.58171]
[1777696891653,26.86,78195.54,0.1,0.04419,6e-05,5.59033]
[1777696891720,26.86,78194.95,0.1,0.04414,6e-05,5.58412]
[1777696897120,26.85,78196.25,0.1,0.04419,6e-05,5.5897]
[1777696902154,26.85,78197.08,0.1,0.04422,6e-05,5.59243]
[1777696905806,26.85,78197.19,0.1,0.04423,6e-05,5.59398]
[1777696906184,26.85,78198.82,0.1,0.04434,6e-05,5.60465]
[1777696911222,26.86,78203.09,0.1,0.04461,6e-05,5.63285]
[1777696916253,26.86,78203.18,0.1,0.04463,6e-05,5.63533]
[1777696923306,26.86,78202.02,0.1,0.04459,6e-05,5.63108]
[1777696928588,26.87,78203.74,0.1,0.04471,6e-05,5.64337]
[1777696934381,26.87,78203.42,0.1,0.04472,6e-05,5.64369]
[1777696939416,26.87,78203.61,0.1,0.04475,6e-05,5.64671]
[1777696944451,26.88,78204.15,0.1,0.04479,6e-05,5.65181]
[1777696949701,26.88,78204.36,0.1,0.04482,6e-05,5.65451]
[1777696955531,26.88,78205.62,0.1,0.04489,6e-05,5.66103]
[1777696960567,26.89,78206.56,0.1,0.04497,6e-05,5.66843]
[1777696965601,26.89,78206.74,0.1,0.04499,6e-05,5.67124]
[1777696971644,26.89,78206.25,0.1,0.04499,6e-05,5.67037]
[1777696976678,26.9,78206.27,0.1,0.045,6e-05,5.67217]
[1777696981712,26.9,78211.04,0.1,0.0453,6e-05,5.70257]
[1777696986748,26.9,78208.34,0.1,0.04515,6e-05,5.68763]
[1777696992790,26.9,78208.17,0.1,0.04516,6e-05,5.68831]
[1777696997824,26.9,78207.55,0.1,0.04514,6e-05,5.68596]
[1777697002861,26.91,78207.93,0.1,0.04517,6e-05,5.68963]
[1777697007895,26.91,78208.28,0.1,0.04521,6e-05,5.69309]
[1777697012931,26.91,78207.31,0.1,0.04514,6e-05,5.68495]
[1777697017966,26.91,78206.92,0.1,0.04513,6e-05,5.68395]
[1777697023002,26.92,78206.85,0.1,0.04514,6e-05,5.68487]
[1777697028037,26.92,78206.46,0.1,0.04513,6e-05,5.68384]
[1777697034077,26.92,78206.38,0.1,0.04514,6e-05,5.68493]
[1777697039877,26.92,78206.48,0.1,0.04515,6e-05,5.68605]
[1777697039901,26.92,78206.46,0.1,0.04516,6e-05,5.68695]
[1777697045511,26.92,78199.01,0.1,0.04473,6e-05,5.643]
[1777697045542,26.93,78199.0,0.1,0.04474,6e-05,5.64357]
[1777697048068,26.93,78199.17,0.1,0.04475,6e-05,5.64492]
[1777697048137,26.93,78199.29,0.1,0.04476,6e-05,5.64595]
[1777697050968,26.93,78199.44,0.1,0.04477,6e-05,5.64747]
[1777697051705,26.93,78199.44,0.1,0.04477,6e-05,5.64747]
[1777697053752,26.93,78199.69,0.1,0.04479,6e-05,5.64958]
[1777697053813,26.93,78201.14,0.1,0.04489,6e-05,5.65891]
[1777697059508,26.93,78200.83,0.1,0.04488,6e-05,5.6587]
[1777697062769,26.93,78200.83,0.1,0.04488,6e-05,5.6587]
[1777697062843,26.93,78200.89,0.1,0.04489,6e-05,5.65987]
[1777697068317,26.94,78201.07,0.1,0.04492,6e-05,5.66228]
[1777697074358,26.94,78201.02,0.1,0.0449,6e-05,5.65991]
[1777697079648,26.94,78201.37,0.1,0.04494,6e-05,5.66353]
[1777697085435,26.94,78201.29,0.1,0.04495,6e-05,5.66454]
[1777697090469,26.95,78201.34,0.1,0.04496,6e-05,5.66607]
[1777697095505,26.95,78201.73,0.1,0.045,6e-05,5.66966]
[1777697101547,26.95,78201.93,0.1,0.04503,6e-05,5.6723]
[1777697108596,26.95,78202.12,0.1,0.04505,6e-05,5.67509]
[1777697110044,26.95,78202.12,0.1,0.04505,6e-05,5.67509]
[1777697110047,26.95,78208.1,0.1,0.04541,6e-05,5.71145]
[1777697113142,26.95,78207.59,0.1,0.04538,6e-05,5.70872]
[1777697113632,26.95,78207.78,0.1,0.0454,6e-05,5.71023]
[1777697118666,26.96,78206.74,0.1,0.04534,6e-05,5.70485]
[1777697125054,26.96,78206.0,0.1,0.04531,6e-05,5.70114]
[1777697125806,26.96,78206.0,0.1,0.04531,6e-05,5.70114]
[1777697126570,26.96,78205.23,0.1,0.04527,6e-05,5.69706]
[1777697126722,26.96,78205.23,0.1,0.04527,6e-05,5.69726]
[1777697140069,26.96,78204.22,0.1,0.04521,6e-05,5.69021]
[1777697140253,26.96,78204.22,0.1,0.04521,6e-05,5.69021]
[1777697142834,26.96,78204.22,0.1,0.04522,6e-05,5.69085]
[1777697146973,26.96,78200.96,0.1,0.04503,6e-05,5.67184]
[1777697147075,26.96,78199.94,0.1,0.04497,6e-05,5.66594]
[1777697154918,26.97,78200.53,0.1,0.04503,6e-05,5.67147]
[1777697159954,26.97,78200.8,0.1,0.04506,6e-05,5.67429]
[1777697164988,26.97,78201.38,0.1,0.0451,6e-05,5.67897]
[1777697166824,26.97,78201.38,0.1,0.0451,6e-05,5.67897]
[1777697167002,26.97,78201.43,0.1,0.04511,6e-05,5.67972]
[1777697174051,26.98,78200.85,0.1,0.04509,6e-05,5.67785]
[1777697175137,26.98,78200.85,0.1,0.04509,6e-05,5.67785]
[1777697175446,26.98,78200.85,0.1,0.04509,6e-05,5.67785]
[1777697175994,26.98,78200.85,0.1,0.04509,6e-05,5.67785]
[1777697177072,26.98,78162.3,0.1,0.04288,6e-05,5.44931]
[1777697180593,26.98,78156.34,0.1,0.04255,6e-05,5.4152]
[1777697186137,26.98,78160.64,0.1,0.04282,6e-05,5.44373]
[1777697194191,26.99,78164.35,0.1,0.04305,6e-05,5.46619]
[1777697199228,27.0,78163.66,0.1,0.04303,6e-05,5.46468]
[1777697204262,27.0,78159.54,0.1,0.04283,6e-05,5.44295]
[1777697205403,27.0,78159.54,0.1,0.04283,6e-05,5.44295]
[1777697206115,27.0,78148.45,0.1,0.04221,6e-05,5.37909]
[1777697207114,27.0,78131.85,0.1,0.0413,5e-05,5.28359]
[1777697212319,27.01,78137.74,0.1,0.04166,6e-05,5.32085]
[1777697214033,27.01,78137.74,0.1,0.04166,6e-05,5.32085]
[1777697219368,27.01,78134.88,0.1,0.04154,6e-05,5.30883]
[1777697224405,27.02,78133.35,0.1,0.04149,5e-05,5.30333]
[1777697226303,27.02,78132.0,0.1,0.04142,5e-05,5.29622]
[1777697226416,27.02,78132.37,0.1,0.04145,5e-05,5.29904]
[1777697231263,27.03,78138.39,0.1,0.04181,6e-05,5.33692]
[1777697231452,27.03,78137.85,0.1,0.04178,6e-05,5.33379]
[1777697233013,27.03,78110.15,0.1,0.04028,5e-05,5.1765]
[1777697240776,27.04,78113.63,0.1,0.04054,5e-05,5.20296]
[1777697243015,27.04,78113.63,0.1,0.04054,5e-05,5.20296]
[1777697243018,27.04,78120.41,0.1,0.04092,5e-05,5.24318]
[1777697245281,27.05,78120.52,0.1,0.04093,5e-05,5.24454]
[1777697245981,27.05,78120.52,0.1,0.04093,5e-05,5.24454]
[1777697246923,27.05,78120.83,0.1,0.04096,5e-05,5.24777]
[1777697247027,27.05,78120.99,0.1,0.04098,5e-05,5.24941]
[1777697247758,27.05,78120.99,0.1,0.04098,5e-05,5.24941]
[1777697247849,27.05,78092.82,0.1,0.03948,5e-05,5.09068]
[1777697250846,27.05,78105.1,0.1,0.04015,5e-05,5.1625]
[1777697256630,27.06,78109.72,0.1,0.04042,5e-05,5.19014]
[1777697261662,27.07,78111.23,0.1,0.04054,5e-05,5.20276]
[1777697267705,27.08,78112.36,0.1,0.04065,5e-05,5.21401]
[1777697272740,27.08,78115.64,0.1,0.04087,5e-05,5.23662]
[1777697277774,27.09,78118.15,0.1,0.04104,5e-05,5.25471]
[1777697282812,27.1,78123.29,0.1,0.04135,5e-05,5.28776]
[1777697287845,27.1,78123.49,0.1,0.0414,5e-05,5.29237]
[1777697291181,27.11,78127.84,0.1,0.04165,6e-05,5.31868]
[1777697291872,27.11,78128.19,0.1,0.04168,6e-05,5.32198]
[1777697296908,27.11,78133.87,0.1,0.04202,6e-05,5.3578]
[1777697301943,27.12,78143.08,0.1,0.04256,6e-05,5.41395]
[1777697302964,27.12,78143.08,0.1,0.04256,6e-05,5.41395]
[1777697302968,27.12,78144.56,0.1,0.04265,6e-05,5.42306]
[1777697307985,27.12,78145.23,0.1,0.04271,6e-05,5.4294]
[1777697313063,27.13,78146.77,0.1,0.04279,6e-05,5.43676]
[1777697313098,27.13,78137.99,0.1,0.04231,6e-05,5.38619]
[1777697319064,27.13,78136.4,0.1,0.04225,6e-05,5.38024]
[1777697325106,27.14,78135.54,0.1,0.04223,6e-05,5.37845]
[1777697331148,27.14,78134.74,0.1,0.04222,6e-05,5.37696]
[1777697340211,27.15,78129.94,0.1,0.042,6e-05,5.35409]
[1777697345247,27.15,78126.28,0.1,0.04182,6e-05,5.33561]
[1777697350281,27.16,78134.79,0.1,0.04232,6e-05,5.3875]
[1777697356323,27.16,78141.55,0.1,0.04273,6e-05,5.42962]
[1777697361616,27.17,78151.74,0.1,0.04332,6e-05,5.49124]
[1777697367406,27.17,78154.71,0.1,0.04351,6e-05,5.51086]
[1777697372440,27.17,78150.96,0.1,0.04329,6e-05,5.48716]
[1777697377476,27.18,78155.28,0.1,0.04355,6e-05,5.5143]
[1777697383518,27.18,78155.77,0.1,0.0436,6e-05,5.5192]
[1777697390567,27.18,78155.72,0.1,0.04362,6e-05,5.52122]
[1777697395603,27.19,78154.75,0.1,0.04358,6e-05,5.51718]
[1777697400639,27.19,78158.05,0.1,0.04378,6e-05,5.53827]
[1777697405673,27.19,78158.61,0.1,0.04383,6e-05,5.54305]
[1777697410709,27.19,78158.27,0.1,0.04383,6e-05,5.5425]
[1777697415745,27.2,78155.16,0.1,0.04366,6e-05,5.52557]
[1777697420780,27.2,78153.0,0.1,0.04355,6e-05,5.51419]
[1777697428836,27.2,78151.06,0.1,0.04346,6e-05,5.50504]
[1777697434878,27.21,78147.36,0.1,0.04324,6e-05,5.4812]
[1777697442180,27.21,78152.96,0.1,0.04357,6e-05,5.51558]
[1777697447970,27.21,78157.44,0.1,0.04384,6e-05,5.54322]
[1777697453005,27.21,78164.19,0.1,0.04424,6e-05,5.58415]
[1777697458065,27.21,78157.29,0.1,0.04386,6e-05,5.54465]
[1777697462110,27.22,78160.19,0.1,0.04403,6e-05,5.56261]
[1777697462117,27.22,78120.31,0.1,0.04179,5e-05,5.33023]
[1777697470000,27.22,78116.33,0.1,0.0416,5e-05,5.30991]
[1777697470251,27.22,78116.33,0.1,0.0416,5e-05,5.30991]
[1777697475503,27.23,78116.89,0.1,0.04167,5e-05,5.3178]
[1777697476535,27.23,78116.43,0.1,0.04166,5e-05,5.31647]
[1777697477176,27.23,78116.43,0.1,0.04167,5e-05,5.31713]
[1777697482460,27.24,78116.57,0.1,0.04171,5e-05,5.32118]
[1777697488253,27.24,78123.5,0.1,0.04212,6e-05,5.36463]
[1777697493287,27.25,78130.07,0.1,0.04249,6e-05,5.4016]
[1777697498321,27.25,78128.0,0.1,0.04239,6e-05,5.39208]
[1777697504364,27.26,78125.93,0.1,0.04231,6e-05,5.38336]
[1777697510406,27.26,78124.38,0.1,0.04226,6e-05,5.37768]
[1777697515441,27.27,78129.31,0.1,0.04256,6e-05,5.40875]
[1777697520475,27.27,78131.46,0.1,0.0427,6e-05,5.42381]
[1777697525511,27.27,78137.15,0.1,0.04304,6e-05,5.45937]
[1777697530547,27.28,78139.09,0.1,0.04318,6e-05,5.47313]
[1777697535582,27.28,78142.07,0.1,0.04337,6e-05,5.49296]
[1777697540617,27.29,78142.87,0.1,0.04344,6e-05,5.50007]
[1777697545652,27.29,78143.68,0.1,0.04351,6e-05,5.50725]
[1777697550687,27.29,78145.16,0.1,0.04362,6e-05,5.51836]
[1777697555721,27.3,78145.96,0.1,0.04366,6e-05,5.52193]
[1777697561764,27.3,78146.77,0.1,0.04373,6e-05,5.52962]
[1777697566799,27.31,78147.33,0.1,0.04379,6e-05,5.53534]
[1777697571835,27.31,78147.58,0.1,0.04383,6e-05,5.53924]
[1777697576871,27.32,78148.57,0.1,0.04391,6e-05,5.54747]
[1777697581905,27.32,78148.89,0.1,0.04395,6e-05,5.55175]
[1777697586940,27.32,78152.66,0.1,0.04419,6e-05,5.57633]
[1777697593233,27.33,78159.21,0.1,0.04459,6e-05,5.61786]
[1777697598979,27.33,78158.64,0.1,0.04458,6e-05,5.61641]
[1777697605071,27.34,78161.57,0.1,0.04477,6e-05,5.63634]
[1777697610105,27.34,78159.14,0.1,0.04465,6e-05,5.62374]
[1777697616147,27.34,78158.71,0.1,0.04462,6e-05,5.61987]
[1777697621182,27.35,78158.17,0.1,0.04461,6e-05,5.61848]
[1777697627224,27.35,78153.04,0.1,0.04433,6e-05,5.5902]
[1777697633513,27.35,78148.06,0.1,0.04407,6e-05,5.56275]
[1777697641322,27.36,78145.95,0.1,0.04397,6e-05,5.55268]
[1777697652395,27.36,78142.81,0.1,0.04382,6e-05,5.53733]
[1777697662469,27.37,78138.24,0.1,0.04359,6e-05,5.5132]
[1777697668511,27.37,78134.43,0.1,0.04339,6e-05,5.49249]
[1777697673547,27.37,78132.32,0.1,0.04325,6e-05,5.47793]
[1777697683863,27.37,78132.61,0.1,0.0433,6e-05,5.48212]
[1777697690664,27.38,78130.95,0.1,0.04322,6e-05,5.47418]
[1777697695703,27.38,78130.48,0.1,0.0432,6e-05,5.47267]
[1777697700739,27.38,78129.44,0.1,0.04316,6e-05,5.46784]
[1777697707788,27.38,78128.78,0.1,0.04314,6e-05,5.46572]
[1777697714080,27.39,78127.82,0.1,0.0431,6e-05,5.4616]
[1777697720019,27.39,78136.29,0.1,0.04358,6e-05,5.5118]
[1777697726923,27.39,78141.27,0.1,0.04388,6e-05,5.54257]
[1777697731958,27.39,78147.43,0.1,0.04421,6e-05,5.576]
[1777697738000,27.39,78149.89,0.1,0.04436,6e-05,5.5914]
[1777697743034,27.4,78151.88,0.1,0.04449,6e-05,5.60386]
[1777697748069,27.4,78155.11,0.1,0.04468,6e-05,5.62363]
[1777697753105,27.4,78156.64,0.1,0.04477,6e-05,5.63321]
[1777697758141,27.4,78157.87,0.1,0.04485,6e-05,5.64098]
[1777697763176,27.4,78157.76,0.1,0.04485,6e-05,5.64076]
[1777697768211,27.4,78157.05,0.1,0.04481,6e-05,5.63701]
[1777697773246,27.4,78154.92,0.1,0.04469,6e-05,5.62518]
[1777697778281,27.4,78156.02,0.1,0.04476,6e-05,5.63213]
[1777697783317,27.4,78156.1,0.1,0.04477,6e-05,5.63299]
[1777697790365,27.4,78158.17,0.1,0.04489,6e-05,5.64563]
[1777697795399,27.4,78158.1,0.1,0.04487,6e-05,5.64182]
[1777697800218,27.4,78158.24,0.1,0.04487,6e-05,5.64281]
[1777697800234,27.4,78158.26,0.1,0.04488,6e-05,5.64293]
[1777697803394,27.4,78158.02,0.1,0.04486,6e-05,5.64161]
[1777697803401,27.4,78158.08,0.1,0.04487,6e-05,5.642]
[1777697804855,27.4,78158.51,0.1,0.04489,6e-05,5.64459]
[1777697805580,27.4,78158.51,0.1,0.04489,6e-05,5.64459]
[1777697813526,27.4,78156.3,0.1,0.04477,6e-05,5.63183]
[1777697818561,27.41,78147.11,0.1,0.04425,6e-05,5.57821]
[1777697823596,27.41,78146.4,0.1,0.04421,6e-05,5.57468]
[1777697827174,27.41,78144.05,0.1,0.04408,6e-05,5.56125]
[1777697827623,27.41,78143.56,0.1,0.04405,6e-05,5.5585]
[1777697831628,27.4,78145.23,0.1,0.04412,6e-05,5.56549]
[1777697831682,27.4,78146.43,0.1,0.04418,6e-05,5.5716]
[1777697836686,27.4,78147.72,0.1,0.04423,6e-05,5.57665]
[1777697839815,27.4,78148.07,0.1,0.04425,6e-05,5.57913]
[1777697840715,27.4,78148.21,0.1,0.04426,6e-05,5.58009]
[1777697844609,27.4,78149.52,0.1,0.04434,6e-05,5.58821]
[1777697844746,27.4,78150.84,0.1,0.04442,6e-05,5.59611]
[1777697845132,27.4,78150.84,0.1,0.04442,6e-05,5.59611]
[1777697845750,27.4,78139.44,0.1,0.04376,6e-05,5.52831]
[1777697846758,27.4,78123.34,0.1,0.04285,6e-05,5.43396]
[1777697847623,27.4,78123.34,0.1,0.04285,6e-05,5.43396]
[1777697847766,27.4,78114.67,0.1,0.04237,6e-05,5.38441]
[1777697849267,27.4,78114.72,0.1,0.04238,6e-05,5.38515]
[1777697853123,27.4,78123.45,0.1,0.04285,6e-05,5.4336]
[1777697853808,27.4,78123.17,0.1,0.04284,6e-05,5.43236]
[1777697858842,27.4,78122.72,0.1,0.04284,6e-05,5.43162]
[1777697863239,27.41,78121.67,0.1,0.04279,6e-05,5.42668]
[1777697863340,27.41,78121.2,0.1,0.04277,6e-05,5.42471]
[1777697868914,27.41,78119.17,0.1,0.04267,6e-05,5.41487]
[1777697873949,27.41,78115.32,0.1,0.04248,6e-05,5.39463]
[1777697879101,27.42,78114.32,0.1,0.04244,6e-05,5.39052]
[1777697879685,27.42,78114.32,0.1,0.04244,6e-05,5.39052]
[1777697883922,27.42,78115.24,0.1,0.04251,6e-05,5.39777]
[1777697883972,27.42,78115.27,0.1,0.04252,6e-05,5.39833]
[1777697886900,27.42,78115.15,0.1,0.04252,6e-05,5.39841]
[1777697886921,27.42,78115.36,0.1,0.04253,6e-05,5.40001]
[1777697891098,27.42,78116.54,0.1,0.04261,6e-05,5.40796]
[1777697891125,27.43,78116.54,0.1,0.04261,6e-05,5.40834]
[1777697897114,27.43,78122.16,0.1,0.04295,6e-05,5.4429]
[1777697902150,27.43,78124.67,0.1,0.0431,6e-05,5.45907]
[1777697907185,27.43,78132.3,0.1,0.04355,6e-05,5.50492]
[1777697913227,27.44,78135.97,0.1,0.04374,6e-05,5.52447]
[1777697916525,27.44,78137.66,0.1,0.04385,6e-05,5.53521]
[1777697916529,27.44,78138.09,0.1,0.04387,6e-05,5.53801]
[1777697922292,27.44,78141.36,0.1,0.04407,6e-05,5.55859]
[1777697927326,27.44,78142.38,0.1,0.04415,6e-05,5.56595]
[1777697928137,27.44,78142.38,0.1,0.04415,6e-05,5.56595]
[1777697928336,27.44,78143.01,0.1,0.04419,6e-05,5.56993]
[1777697933369,27.45,78144.14,0.1,0.04426,6e-05,5.57793]
[1777697938405,27.45,78144.64,0.1,0.04431,6e-05,5.58224]
[1777697943439,27.45,78145.78,0.1,0.04438,6e-05,5.59029]
[1777697948474,27.45,78146.82,0.1,0.04446,6e-05,5.59772]
[1777697953509,27.46,78152.25,0.1,0.04478,6e-05,5.63092]
[1777697958544,27.46,78152.9,0.1,0.04483,6e-05,5.63602]
[1777697963580,27.46,78153.75,0.1,0.04489,6e-05,5.64205]
[1777697968613,27.46,78153.93,0.1,0.04491,6e-05,5.64413]
[1777697975663,27.46,78153.64,0.1,0.04488,6e-05,5.64024]
[1777697984728,27.47,78153.75,0.1,0.0449,6e-05,5.64276]
[1777697989761,27.47,78155.02,0.1,0.04499,6e-05,5.65128]
[1777697992769,27.47,78155.02,0.1,0.04499,6e-05,5.65128]
[1777697992848,27.47,78155.11,0.1,0.045,6e-05,5.65239]
[1777697998655,27.47,78154.33,0.1,0.04496,6e-05,5.64874]
[1777697998824,27.47,78153.86,0.1,0.04494,6e-05,5.64616]
[1777698003858,27.47,78152.97,0.1,0.0449,6e-05,5.64194]
[1777698006757,27.47,78153.16,0.1,0.04491,6e-05,5.64348]
[1777698006782,27.47,78153.15,0.1,0.04491,6e-05,5.64363]
[1777698010963,27.47,78152.85,0.1,0.0449,6e-05,5.64251]
[1777698011916,27.48,78150.76,0.1,0.04479,6e-05,5.63065]
[1777698016950,27.48,78152.91,0.1,0.04492,6e-05,5.6446]
[1777698020941,27.48,78152.68,0.1,0.04492,6e-05,5.64374]
[1777698020977,27.48,78152.63,0.1,0.04492,6e-05,5.64394]
[1777698021668,27.48,78152.63,0.1,0.04492,6e-05,5.64394]
[1777698021985,27.48,78153.34,0.1,0.04496,6e-05,5.64838]
[1777698022287,27.48,78153.34,0.1,0.04496,6e-05,5.64838]
[1777698022992,27.48,78152.92,0.1,0.04494,6e-05,5.64614]
[1777698029035,27.48,78150.55,0.1,0.04482,6e-05,5.63362]
[1777698036346,27.49,78151.0,0.1,0.04483,6e-05,5.63449]
[1777698041593,27.49,78143.69,0.1,0.04443,6e-05,5.59264]
[1777698041694,27.49,78143.94,0.1,0.04445,6e-05,5.59479]
[1777698047029,27.49,78143.4,0.1,0.04442,6e-05,5.59231]
[1777698047700,27.49,78144.59,0.1,0.0445,6e-05,5.6]
[1777698049008,27.49,78145.22,0.1,0.04454,6e-05,5.60438]
[1777698049175,27.49,78145.13,0.1,0.04454,6e-05,5.60419]
[1777698054210,27.5,78146.47,0.1,0.04463,6e-05,5.61375]
[1777698059245,27.5,78145.16,0.1,0.04457,6e-05,5.60773]
[1777698066564,27.5,78147.39,0.1,0.04473,6e-05,5.62327]
[1777698072337,27.51,78148.46,0.1,0.04481,6e-05,5.63157]
[1777698077370,27.51,78147.93,0.1,0.04479,6e-05,5.63008]
[1777698082406,27.51,78141.05,0.1,0.04442,6e-05,5.5913]
[1777698087441,27.51,78137.25,0.1,0.04422,6e-05,5.57079]
[1777698092478,27.52,78133.7,0.1,0.044,6e-05,5.5482]
[1777698100534,27.52,78131.36,0.1,0.0439,6e-05,5.53735]
[1777698106844,27.52,78128.76,0.1,0.04373,6e-05,5.52036]
[1777698112617,27.51,78125.2,0.1,0.0435,6e-05,5.4961]
[1777698117652,27.51,78124.09,0.1,0.0434,6e-05,5.48614]
[1777698123119,27.5,78123.51,0.1,0.04335,6e-05,5.48068]
[1777698123151,27.5,78123.51,0.1,0.04335,6e-05,5.48068]
[1777698124051,27.5,78123.51,0.1,0.04335,6e-05,5.48068]
[1777698124699,27.5,78122.46,0.1,0.04328,6e-05,5.47395]
[1777698124806,27.5,78122.0,0.1,0.04326,6e-05,5.47166]
[1777698127090,27.5,78122.0,0.1,0.04327,6e-05,5.47203]
[1777698127723,27.5,78121.04,0.1,0.04322,6e-05,5.46722]
[1777698128264,27.5,78121.04,0.1,0.04322,6e-05,5.46722]
[1777698128728,27.51,78120.94,0.1,0.04322,6e-05,5.46702]
[1777698133525,27.51,78119.61,0.1,0.04316,6e-05,5.46082]
[1777698133764,27.51,78125.98,0.1,0.04352,6e-05,5.49806]
[1777698138799,27.51,78124.15,0.1,0.04343,6e-05,5.48895]
[1777698143833,27.51,78123.19,0.1,0.04338,6e-05,5.48386]
[1777698149876,27.51,78126.03,0.1,0.04351,6e-05,5.49687]
[1777698155918,27.5,78129.93,0.1,0.04366,6e-05,5.51154]
[1777698160953,27.49,78132.61,0.1,0.04377,6e-05,5.52356]
[1777698161667,27.49,78132.61,0.1,0.04377,6e-05,5.52356]
[1777698165695,27.49,78134.66,0.1,0.04386,6e-05,5.53263]
[1777698167637,27.49,78134.8,0.1,0.04385,6e-05,5.532]
[1777698167680,27.49,78133.86,0.1,0.0438,6e-05,5.52652]
[1777698173038,27.49,78131.94,0.1,0.0437,6e-05,5.51627]
[1777698178073,27.49,78133.3,0.1,0.04379,6e-05,5.52573]
[1777698183108,27.49,78133.78,0.1,0.04383,6e-05,5.53001]
[1777698184851,27.49,78133.75,0.1,0.04384,6e-05,5.53011]
[1777698185122,27.49,78134.48,0.1,0.04388,6e-05,5.53464]
[1777698185424,27.49,78134.48,0.1,0.04388,6e-05,5.53464]
[1777698186129,27.49,78135.99,0.1,0.04397,6e-05,5.54373]
[1777698186291,27.49,78135.99,0.1,0.04397,6e-05,5.54373]
[1777698187136,27.49,78129.91,0.1,0.04363,6e-05,5.50858]
[1777698192172,27.5,78124.18,0.1,0.04332,6e-05,5.47708]
[1777698197206,27.5,78130.09,0.1,0.04367,6e-05,5.51308]
[1777698198582,27.5,78132.36,0.1,0.0438,6e-05,5.52657]
[1777698199220,27.5,78133.88,0.1,0.04389,6e-05,5.53568]
[1777698200661,27.5,78133.88,0.1,0.04389,6e-05,5.53568]
[1777698200692,27.5,78133.7,0.1,0.04388,6e-05,5.53488]
[1777698206269,27.5,78136.41,0.1,0.04405,6e-05,5.55223]
[1777698212317,27.51,78140.13,0.1,0.04425,6e-05,5.57191]
[1777698217632,27.51,78141.09,0.1,0.04432,6e-05,5.57886]
[1777698223394,27.51,78142.78,0.1,0.04443,6e-05,5.59046]
[1777698228430,27.51,78141.02,0.1,0.04435,6e-05,5.58158]
[1777698233465,27.51,78142.39,0.1,0.04442,6e-05,5.589]
[1777698234840,27.51,78123.56,0.1,0.04334,6e-05,5.47837]
[1777698235330,27.51,78123.56,0.1,0.04334,6e-05,5.47837]
[1777698235479,27.51,78123.56,0.1,0.04334,6e-05,5.47773]
[1777698240513,27.51,78121.71,0.1,0.04324,6e-05,5.46718]
[1777698246555,27.51,78121.66,0.1,0.04326,6e-05,5.46954]
[1777698251590,27.52,78118.33,0.1,0.04309,6e-05,5.45239]
[1777698253013,27.52,78118.33,0.1,0.04309,6e-05,5.45239]
[1777698253114,27.52,78118.37,0.1,0.0431,6e-05,5.45347]
[1777698253551,27.52,78118.37,0.1,0.0431,6e-05,5.45347]
[1777698253653,27.52,78118.21,0.1,0.04309,6e-05,5.45255]
[1777698255100,27.52,78118.21,0.1,0.04309,6e-05,5.45255]
[1777698255201,27.52,78117.92,0.1,0.04309,6e-05,5.45171]
[1777698256011,27.52,78117.92,0.1,0.04309,6e-05,5.45171]
[1777698256113,27.52,78117.89,0.1,0.04309,6e-05,5.45196]
[1777698261664,27.53,78117.81,0.1,0.04311,6e-05,5.45357]
[1777698263228,27.53,78117.81,0.1,0.04311,6e-05,5.45357]
[1777698263678,27.53,78118.15,0.1,0.04313,6e-05,5.45633]
[1777698268714,27.53,78118.04,0.1,0.04315,6e-05,5.45767]
[1777698273749,27.53,78117.95,0.1,0.04313,6e-05,5.45552]
[1777698278787,27.54,78118.13,0.1,0.04316,6e-05,5.45848]
[1777698284826,27.54,78118.52,0.1,0.0432,6e-05,5.46294]
[1777698289865,27.54,78118.32,0.1,0.04322,6e-05,5.46394]
[1777698295903,27.55,78118.13,0.1,0.04323,6e-05,5.46498]
[1777698301946,27.55,78117.5,0.1,0.04321,6e-05,5.46345]
[1777698306980,27.55,78115.92,0.1,0.04314,6e-05,5.45611]
[1777698312018,27.56,78116.42,0.1,0.04319,6e-05,5.4608]
[1777698317050,27.56,78116.78,0.1,0.04322,6e-05,5.46461]
[1777698319094,27.56,78116.79,0.1,0.04323,6e-05,5.46501]
[1777698319195,27.56,78132.9,0.1,0.04413,6e-05,5.55861]
[1777698320278,27.56,78132.9,0.1,0.04413,6e-05,5.55861]
[1777698321056,27.56,78132.9,0.1,0.04414,6e-05,5.55915]
[1777698327120,27.56,78134.45,0.1,0.04424,6e-05,5.56926]
[1777698327566,27.56,78134.45,0.1,0.04424,6e-05,5.56926]
[1777698328128,27.56,78133.31,0.1,0.04418,6e-05,5.56277]
[1777698332155,27.57,78126.3,0.1,0.04376,6e-05,5.51923]
[1777698339205,27.57,78124.29,0.1,0.04366,6e-05,5.50918]
[1777698341363,27.57,78123.75,0.1,0.04364,6e-05,5.50626]
[1777698341434,27.57,78123.36,0.1,0.04362,6e-05,5.5042]
[1777698344041,27.57,78123.36,0.1,0.04362,6e-05,5.50462]
[1777698344240,27.57,78123.08,0.1,0.04361,6e-05,5.5032]
[1777698347942,27.57,78126.35,0.1,0.0438,6e-05,5.52272]
[1777698348268,27.57,78126.88,0.1,0.04383,6e-05,5.52597]
[1777698348607,27.57,78126.88,0.1,0.04383,6e-05,5.52597]
[1777698349303,27.57,78126.88,0.1,0.04383,6e-05,5.52597]
[1777698350023,27.57,78126.93,0.1,0.04383,6e-05,5.52642]
[1777698350282,27.57,78126.93,0.1,0.04383,6e-05,5.52658]
[1777698352018,27.57,78128.36,0.1,0.04392,6e-05,5.53507]
[1777698352296,27.57,78128.84,0.1,0.04394,6e-05,5.53803]
[1777698354176,27.57,78129.89,0.1,0.044,6e-05,5.54431]
[1777698359344,27.57,78132.9,0.1,0.04419,6e-05,5.56289]
[1777698364041,27.58,78138.14,0.1,0.04449,6e-05,5.59418]
[1777698364380,27.58,78135.96,0.1,0.04437,6e-05,5.58158]
[1777698369415,27.58,78137.93,0.1,0.04449,6e-05,5.59406]
[1777698372980,27.58,78140.0,0.1,0.04461,6e-05,5.60658]
[1777698373081,27.58,78142.05,0.1,0.04473,6e-05,5.61897]
[1777698373737,27.58,78142.05,0.1,0.04473,6e-05,5.61897]
[1777698373791,27.58,78142.15,0.1,0.04474,6e-05,5.61956]
[1777698379486,27.58,78144.26,0.1,0.04487,6e-05,5.63304]
[1777698384520,27.58,78149.18,0.1,0.04516,6e-05,5.66286]
[1777698390989,27.58,78149.85,0.1,0.04521,6e-05,5.66739]
[1777698391053,27.58,78149.86,0.1,0.04518,6e-05,5.66426]
[1777698396605,27.58,78151.85,0.1,0.04531,6e-05,5.67682]
[1777698402285,27.58,78152.47,0.1,0.04535,6e-05,5.68091]
[1777698402387,27.59,78152.68,0.1,0.04536,6e-05,5.68257]
[1777698403748,27.59,78152.68,0.1,0.04536,6e-05,5.68257]
[1777698403801,27.59,78153.29,0.1,0.0454,6e-05,5.68633]
[1777698407169,27.59,78153.29,0.1,0.0454,6e-05,5.68661]
[1777698407213,27.59,78153.94,0.1,0.04544,6e-05,5.69074]
[1777698407608,27.59,78153.94,0.1,0.04544,6e-05,5.69074]
[1777698407691,27.59,78156.12,0.1,0.04557,6e-05,5.70367]
[1777698408995,27.59,78156.12,0.1,0.04557,6e-05,5.70367]
[1777698409096,27.59,78156.43,0.1,0.04559,6e-05,5.70577]
[1777698414731,27.59,78154.46,0.1,0.04548,6e-05,5.69468]
[1777698420273,27.59,78154.43,0.1,0.04549,6e-05,5.6952]
[1777698420289,27.59,78154.43,0.1,0.04549,6e-05,5.69535]
[1777698429111,27.59,78154.44,0.1,0.0455,6e-05,5.69668]
[1777698434871,27.59,78154.48,0.1,0.04551,6e-05,5.69766]
[1777698441920,27.59,78154.49,0.1,0.04552,6e-05,5.69877]
[1777698446958,27.6,78152.11,0.1,0.04539,6e-05,5.68546]
[1777698451990,27.6,78152.54,0.1,0.0454,6e-05,5.68525]
[1777698457025,27.6,78153.14,0.1,0.04544,6e-05,5.68968]
[1777698462060,27.6,78154.28,0.1,0.04552,6e-05,5.69745]
[1777698469392,27.6,78153.25,0.1,0.04547,6e-05,5.69258]
[1777698479462,27.61,78154.17,0.1,0.04554,6e-05,5.69971]
[1777698485221,27.61,78159.9,0.1,0.04589,6e-05,5.73469]
[1777698490256,27.61,78161.53,0.1,0.04599,6e-05,5.74474]
[1777698495291,27.61,78161.73,0.1,0.046,6e-05,5.74622]
[1777698500326,27.61,78160.69,0.1,0.04594,6e-05,5.74024]
[1777698505362,27.61,78160.12,0.1,0.04591,6e-05,5.73703]
[1777698510396,27.6,78159.38,0.1,0.04584,6e-05,5.72959]
[1777698512672,27.6,78159.15,0.1,0.0458,6e-05,5.72462]
[1777698512774,27.6,78158.96,0.1,0.04579,6e-05,5.72352]
[1777698518452,27.59,78158.02,0.1,0.04567,6e-05,5.71179]
[1777698523487,27.59,78157.83,0.1,0.04561,6e-05,5.70561]
[1777698528522,27.58,78157.45,0.1,0.04554,6e-05,5.69834]
[1777698532524,27.57,78157.23,0.1,0.0455,6e-05,5.69505]
[1777698532561,27.57,78157.07,0.1,0.04547,6e-05,5.69212]
[1777698534418,27.57,78157.07,0.1,0.04547,6e-05,5.69212]
[1777698534441,27.57,78157.07,0.1,0.04545,6e-05,5.69016]
[1777698539736,27.56,78156.61,0.1,0.04539,6e-05,5.68352]
[1777698545642,27.55,78156.24,0.1,0.0453,6e-05,5.67456]
[1777698553698,27.54,78156.0,0.1,0.04521,6e-05,5.66554]
[1777698560024,27.53,78155.76,0.1,0.04514,6e-05,5.65851]
[1777698565783,27.52,78155.66,0.1,0.04508,6e-05,5.65236]
[1777698570818,27.51,78155.28,0.1,0.04501,6e-05,5.64555]
[1777698575853,27.5,78155.63,0.1,0.04496,6e-05,5.63948]
[1777698580068,27.5,78156.04,0.1,0.04496,6e-05,5.63921]
[1777698580373,27.5,78156.04,0.1,0.04496,6e-05,5.63921]
[1777698580401,27.5,78156.04,0.1,0.04496,6e-05,5.63921]
[1777698583502,27.49,78137.28,0.1,0.04384,6e-05,5.52466]
[1777698585923,27.49,78121.91,0.1,0.04296,6e-05,5.43409]
[1777698590959,27.48,78115.86,0.1,0.0426,6e-05,5.39648]
[1777698597001,27.48,78115.38,0.1,0.04254,6e-05,5.39041]
[1777698602036,27.47,78115.12,0.1,0.0425,6e-05,5.38616]
[1777698607071,27.47,78115.49,0.1,0.04249,6e-05,5.38553]
[1777698612107,27.46,78115.76,0.1,0.04248,6e-05,5.38432]
[1777698615841,27.46,78115.97,0.1,0.04248,6e-05,5.38386]
[1777698616135,27.46,78116.45,0.1,0.0425,6e-05,5.38607]
[1777698618149,27.46,78127.58,0.1,0.04312,6e-05,5.45014]
[1777698619257,27.46,78127.58,0.1,0.04312,6e-05,5.45014]
[1777698626205,27.47,78124.99,0.1,0.043,6e-05,5.4382]
[1777698627530,27.47,78124.99,0.1,0.043,6e-05,5.4382]
[1777698627535,27.47,78120.41,0.1,0.04275,6e-05,5.41213]
[1777698629238,27.47,78072.87,0.1,0.04017,5e-05,5.14241]
[1777698629907,27.47,78072.87,0.1,0.04017,5e-05,5.14241]
[1777698630520,27.46,78066.23,0.1,0.03981,5e-05,5.10511]
[1777698631065,27.46,78066.23,0.1,0.03981,5e-05,5.10511]
[1777698631250,27.46,78066.29,0.1,0.03979,5e-05,5.102]
[1777698636285,27.46,78067.81,0.1,0.03986,5e-05,5.10933]
[1777698636913,27.46,78067.81,0.1,0.03986,5e-05,5.10933]
[1777698637292,27.46,78068.21,0.1,0.03988,5e-05,5.11137]
[1777698642327,27.46,78070.09,0.1,0.03997,5e-05,5.12089]
[1777698647365,27.46,78071.19,0.1,0.04002,5e-05,5.12575]
[1777698655418,27.46,78071.72,0.1,0.04003,5e-05,5.127]
[1777698660731,27.45,78072.3,0.1,0.04005,5e-05,5.12914]
[1777698666494,27.45,78074.25,0.1,0.04014,5e-05,5.1387]
[1777698671530,27.45,78078.9,0.1,0.04037,5e-05,5.16346]
[1777698676565,27.45,78080.29,0.1,0.04044,5e-05,5.17007]
[1777698681599,27.45,78085.89,0.1,0.04072,5e-05,5.20032]
[1777698686635,27.44,78090.09,0.1,0.04094,5e-05,5.22247]
[1777698689659,27.44,78077.92,0.1,0.04028,5e-05,5.15341]
[1777698691673,27.44,78066.53,0.1,0.03965,5e-05,5.08642]
[1777698696707,27.44,78063.95,0.1,0.03951,5e-05,5.07166]
[1777698701742,27.44,78062.06,0.1,0.03941,5e-05,5.06073]
[1777698706777,27.44,78057.05,0.1,0.03914,5e-05,5.03271]
[1777698713826,27.44,78057.22,0.1,0.03915,5e-05,5.03313]
[1777698718862,27.44,78065.64,0.1,0.03958,5e-05,5.07901]
[1777698723897,27.43,78071.55,0.1,0.03986,5e-05,5.10882]
[1777698728933,27.43,78074.36,0.1,0.03997,5e-05,5.12051]
[1777698733968,27.42,78077.77,0.1,0.04014,5e-05,5.13851]
[1777698739005,27.42,78082.38,0.1,0.04038,5e-05,5.16315]
[1777698740339,27.42,78082.38,0.1,0.04038,5e-05,5.16315]
[1777698740423,27.42,78083.02,0.1,0.04041,5e-05,5.16649]
[1777698740971,27.42,78083.02,0.1,0.04041,5e-05,5.16649]
[1777698741038,27.42,78083.59,0.1,0.04044,5e-05,5.16944]
[1777698743082,27.42,78083.59,0.1,0.04043,5e-05,5.1692]
[1777698743183,27.42,78083.72,0.1,0.04044,5e-05,5.16968]
[1777698743832,27.42,78083.72,0.1,0.04044,5e-05,5.16968]
[1777698743890,27.42,78083.72,0.1,0.04044,5e-05,5.16944]
[1777698749205,27.42,78086.55,0.1,0.04058,5e-05,5.18431]
[1777698749295,27.42,78086.73,0.1,0.04059,5e-05,5.18506]
[1777698751987,27.42,78086.73,0.1,0.04055,5e-05,5.18108]
[1777698752078,27.42,78086.73,0.1,0.04055,5e-05,5.18082]
[1777698754225,27.42,78086.67,0.1,0.04055,5e-05,5.18023]
[1777698754301,27.41,78068.78,0.1,0.0396,5e-05,5.08026]
[1777698761450,27.41,78066.64,0.1,0.03948,5e-05,5.0677]
[1777698767203,27.41,78068.09,0.1,0.03955,5e-05,5.0753]
[1777698772236,27.41,78068.0,0.1,0.03954,5e-05,5.07428]
[1777698777275,27.41,78061.63,0.1,0.0392,5e-05,5.03856]
[1777698778279,27.41,78044.58,0.1,0.03832,5e-05,4.94519]
[1777698783315,27.41,78033.8,0.1,0.03778,5e-05,4.88739]
[1777698788355,27.41,78035.52,0.1,0.03788,5e-05,4.89769]
[1777698793387,27.42,78030.18,0.1,0.03762,5e-05,4.86993]
[1777698798424,27.42,78028.25,0.1,0.03753,5e-05,4.86067]
[1777698803459,27.42,78023.57,0.1,0.03729,5e-05,4.83525]
[1777698808494,27.41,78020.87,0.1,0.03714,5e-05,4.81839]
[1777698813529,27.41,78019.68,0.1,0.03703,5e-05,4.80589]
[1777698818569,27.4,78018.18,0.1,0.03693,5e-05,4.79606]
[1777698823599,27.4,78018.4,0.1,0.03692,5e-05,4.7945]
[1777698828634,27.4,78019.34,0.1,0.03695,5e-05,4.79725]
[1777698833674,27.39,78021.46,0.1,0.03703,5e-05,4.80626]
[1777698838704,27.39,78023.93,0.1,0.03713,5e-05,4.81697]
[1777698843739,27.38,78023.94,0.1,0.03711,5e-05,4.81521]
[1777698848774,27.39,78023.04,0.1,0.03708,5e-05,4.81153]
[1777698853809,27.39,78022.49,0.1,0.03706,5e-05,4.80974]
[1777698858845,27.39,78024.89,0.1,0.03719,5e-05,4.82369]
[1777698863880,27.39,78026.79,0.1,0.0373,5e-05,4.835]
[1777698868914,27.39,78028.76,0.1,0.03741,5e-05,4.8467]
[1777698873950,27.4,78030.61,0.1,0.03749,5e-05,4.85441]
[1777698878985,27.4,78035.36,0.1,0.03773,5e-05,4.88096]
[1777698884020,27.4,78037.02,0.1,0.03783,5e-05,4.89082]
[1777698889055,27.4,78039.8,0.1,0.03798,5e-05,4.9067]
[1777698894450,27.4,78040.56,0.1,0.03802,5e-05,4.91141]
[1777698901143,27.4,78041.63,0.1,0.03808,5e-05,4.91833]
[1777698906174,27.4,78047.24,0.1,0.03838,5e-05,4.94932]
[1777698911210,27.41,78049.48,0.1,0.03849,5e-05,4.96187]
[1777698916245,27.41,78048.8,0.1,0.03846,5e-05,4.95851]
[1777698922576,27.41,78049.74,0.1,0.03851,5e-05,4.96401]
[1777698928329,27.41,78047.39,0.1,0.0384,5e-05,4.9516]
[1777698933364,27.41,78050.97,0.1,0.03856,5e-05,4.96808]
[1777698938399,27.41,78051.6,0.1,0.03859,5e-05,4.97167]
[1777698943435,27.41,78048.11,0.1,0.03842,5e-05,4.95285]
[1777698948469,27.41,78048.86,0.1,0.03846,5e-05,4.95723]
[1777698953507,27.41,78048.8,0.1,0.03846,5e-05,4.95715]
[1777698958542,27.41,78048.63,0.1,0.03845,5e-05,4.95646]
[1777698963578,27.41,78041.17,0.1,0.03807,5e-05,4.91616]
[1777698968612,27.41,78035.98,0.1,0.03781,5e-05,4.88862]
[1777698973649,27.41,78033.81,0.1,0.03771,5e-05,4.87747]
[1777698979688,27.41,78032.38,0.1,0.03764,5e-05,4.87028]
[1777698984723,27.41,78029.7,0.1,0.03751,5e-05,4.85634]
[1777698991773,27.41,78029.53,0.1,0.03748,5e-05,4.85256]
[1777698996808,27.42,78037.12,0.1,0.03787,5e-05,4.89355]
[1777699001843,27.42,78037.44,0.1,0.03788,5e-05,4.89529]
[1777699006881,27.42,78038.79,0.1,0.03795,5e-05,4.90261]
[1777699011913,27.42,78040.02,0.1,0.03802,5e-05,4.90932]
[1777699016950,27.42,78040.6,0.1,0.03805,5e-05,4.91253]
[1777699021982,27.42,78039.1,0.1,0.03797,5e-05,4.90453]
[1777699028026,27.42,78037.77,0.1,0.03791,5e-05,4.89768]
[1777699034068,27.42,78038.79,0.1,0.03796,5e-05,4.90353]
[1777699039102,27.42,78039.1,0.1,0.03798,5e-05,4.90552]
[1777699044137,27.42,78040.22,0.1,0.03804,5e-05,4.9119]
[1777699051189,27.42,78041.99,0.1,0.03811,5e-05,4.91851]
[1777699056222,27.42,78045.51,0.1,0.03829,5e-05,4.93777]
[1777699061257,27.42,78046.52,0.1,0.03834,5e-05,4.94337]
[1777699066292,27.42,78047.98,0.1,0.03842,5e-05,4.95137]
[1777699071327,27.42,78048.33,0.1,0.03844,5e-05,4.95331]
[1777699076361,27.42,78056.8,0.1,0.03887,5e-05,4.99954]
[1777699081398,27.42,78061.03,0.1,0.03909,5e-05,5.02253]
[1777699089455,27.42,78069.6,0.1,0.03953,5e-05,5.06911]
[1777699094498,27.42,78072.15,0.1,0.03966,5e-05,5.08275]
[1777699101540,27.42,78074.25,0.1,0.03976,5e-05,5.09367]
[1777699106575,27.41,78076.04,0.1,0.03985,5e-05,5.10314]
[1777699111609,27.41,78076.59,0.1,0.03985,5e-05,5.10232]
[1777699116646,27.41,78077.32,0.1,0.03989,5e-05,5.10599]
[1777699120987,27.41,78080.62,0.1,0.04006,5e-05,5.12413]
[1777699121065,27.41,78081.13,0.1,0.04008,5e-05,5.12678]
[1777699126389,27.41,78081.94,0.1,0.04012,5e-05,5.13093]
[1777699126715,27.41,78084.71,0.1,0.04027,5e-05,5.1463]
[1777699131750,27.41,78085.48,0.1,0.0403,5e-05,5.14991]
[1777699137792,27.41,78083.15,0.1,0.04017,5e-05,5.13598]
[1777699142829,27.41,78083.64,0.1,0.04019,5e-05,5.138]
[1777699147863,27.41,78082.1,0.1,0.0401,5e-05,5.12846]
[1777699153905,27.4,78081.76,0.1,0.04007,5e-05,5.12561]
[1777699158940,27.4,78080.43,0.1,0.03999,5e-05,5.11739]
[1777699163975,27.4,78077.62,0.1,0.03984,5e-05,5.10103]
[1777699169010,27.4,78077.25,0.1,0.03981,5e-05,5.09826]
[1777699174044,27.4,78073.12,0.1,0.03956,5e-05,5.07133]
[1777699179080,27.4,78072.11,0.1,0.03951,5e-05,5.06523]
[1777699184114,27.4,78071.33,0.1,0.03946,5e-05,5.06047]
[1777699189150,27.4,78077.17,0.1,0.03977,5e-05,5.09247]
[1777699194193,27.4,78081.31,0.1,0.03998,5e-05,5.11516]
[1777699197207,27.4,78045.98,0.1,0.03814,5e-05,4.92076]
[1777699198212,27.4,78024.28,0.1,0.03704,5e-05,4.80319]
[1777699203247,27.39,78032.07,0.1,0.03742,5e-05,4.8434]
[1777699208285,27.39,78024.43,0.1,0.03702,5e-05,4.80093]
[1777699213318,27.39,78028.77,0.1,0.03722,5e-05,4.82253]
[1777699218352,27.38,78029.72,0.1,0.03726,5e-05,4.82605]
[1777699223389,27.38,78031.05,0.1,0.03731,5e-05,4.83162]
[1777699228422,27.38,78031.84,0.1,0.03733,5e-05,4.83432]
[1777699233459,27.38,78033.63,0.1,0.03738,5e-05,4.83907]
[1777699238495,27.37,78030.5,0.1,0.03721,5e-05,4.82076]
[1777699243528,27.37,78028.21,0.1,0.03708,5e-05,4.80701]
[1777699248564,27.37,78028.59,0.1,0.03709,5e-05,4.8076]
[1777699253601,27.37,78030.13,0.1,0.03715,5e-05,4.81443]
[1777699259643,27.36,78031.11,0.1,0.03719,5e-05,4.81798]
[1777699264966,27.36,78032.73,0.1,0.03725,5e-05,4.82526]
[1777699269713,27.36,78021.28,0.1,0.03667,5e-05,4.76273]
[1777699275041,27.36,78017.41,0.1,0.03647,5e-05,4.74146]
[1777699280791,27.35,78016.0,0.1,0.03639,5e-05,4.73306]
[1777699285827,27.35,78014.64,0.1,0.03632,5e-05,4.72507]
[1777699290861,27.35,78015.29,0.1,0.03634,5e-05,4.72769]
[1777699295895,27.35,78020.76,0.1,0.03658,5e-05,4.75235]
[1777699300931,27.35,78020.1,0.1,0.03654,5e-05,4.7477]
[1777699307980,27.35,78019.68,0.1,0.0365,5e-05,4.7438]
[1777699313015,27.34,78016.42,0.1,0.03633,5e-05,4.72534]
[1777699318051,27.34,78015.57,0.1,0.03628,5e-05,4.71971]
[1777699323086,27.34,78015.47,0.1,0.03626,5e-05,4.71805]
[1777699328121,27.34,78016.18,0.1,0.03629,5e-05,4.72064]
[1777699334162,27.33,78014.55,0.1,0.03619,5e-05,4.71034]
[1777699339204,27.33,78013.98,0.1,0.03615,5e-05,4.70613]
[1777699344234,27.33,78012.82,0.1,0.03608,5e-05,4.69883]
[1777699349269,27.33,78021.43,0.1,0.03649,5e-05,4.74287]
[1777699354303,27.32,78024.9,0.1,0.03662,5e-05,4.75632]
[1777699361353,27.32,78025.86,0.1,0.03665,5e-05,4.75909]
[1777699366389,27.32,78026.83,0.1,0.03668,5e-05,4.76268]
[1777699371425,27.31,78030.15,0.1,0.03683,5e-05,4.77882]
[1777699377464,27.31,78030.83,0.1,0.03685,5e-05,4.7806]
[1777699382499,27.31,78029.61,0.1,0.03677,5e-05,4.77255]
[1777699387537,27.31,78026.24,0.1,0.03659,5e-05,4.75304]
[1777699392570,27.3,78028.06,0.1,0.03667,5e-05,4.76115]
[1777699397605,27.3,78024.95,0.1,0.0365,5e-05,4.74303]
[1777699402640,27.3,78025.56,0.1,0.03651,5e-05,4.74466]
[1777699407675,27.29,78024.73,0.1,0.03646,5e-05,4.73862]
[1777699412710,27.29,78027.12,0.1,0.03654,5e-05,4.7464]
[1777699417745,27.29,78028.62,0.1,0.0366,5e-05,4.75284]
[1777699422781,27.29,78030.61,0.1,0.03668,5e-05,4.76194]
[1777699427816,27.28,78032.26,0.1,0.03675,5e-05,4.76925]
[1777699432851,27.28,78032.95,0.1,0.03677,5e-05,4.77145]
[1777699440906,27.28,78034.91,0.1,0.03684,5e-05,4.77958]
[1777699446240,27.27,78034.24,0.1,0.0368,5e-05,4.77463]
[1777699453998,27.27,78034.69,0.1,0.0368,5e-05,4.77489]
[1777699459034,27.27,78034.95,0.1,0.0368,5e-05,4.77493]
[1777699463164,27.27,78034.82,0.1,0.03679,5e-05,4.77397]
[1777699463255,27.27,78031.63,0.1,0.03663,5e-05,4.75614]
[1777699469102,27.26,78029.62,0.1,0.03652,5e-05,4.74438]
[1777699470005,27.26,78029.62,0.1,0.03652,5e-05,4.74438]
[1777699470507,27.26,78029.62,0.1,0.03652,5e-05,4.74438]
[1777699470110,27.26,78030.35,0.1,0.03655,5e-05,4.74801]
[1777699471117,27.26,78030.16,0.1,0.03651,5e-05,4.74343]
[1777699471911,27.26,78030.16,0.1,0.03651,5e-05,4.74343]
[1777699472125,27.26,78029.94,0.1,0.0365,5e-05,4.74202]
[1777699477158,27.26,78028.78,0.1,0.03643,5e-05,4.73473]
[1777699482194,27.26,78028.44,0.1,0.03641,5e-05,4.73188]
[1777699488235,27.26,78031.3,0.1,0.03654,5e-05,4.74579]
[1777699493271,27.26,78034.12,0.1,0.03666,5e-05,4.75974]
[1777699498305,27.25,78038.6,0.1,0.03688,5e-05,4.78278]
[1777699503341,27.25,78036.73,0.1,0.03677,5e-05,4.77128]
[1777699508375,27.25,78037.1,0.1,0.03678,5e-05,4.77212]
[1777699513412,27.25,78037.42,0.1,0.03679,5e-05,4.77271]
[1777699518448,27.24,78030.19,0.1,0.03642,5e-05,4.73308]
[1777699524491,27.24,78028.92,0.1,0.03634,5e-05,4.72521]
[1777699529524,27.24,78031.1,0.1,0.03644,5e-05,4.73584]
[1777699535567,27.24,78032.33,0.1,0.03647,5e-05,4.73795]
[1777699540602,27.24,78033.06,0.1,0.0365,5e-05,4.74093]
[1777699545638,27.24,78030.69,0.1,0.03637,5e-05,4.72746]
[1777699550672,27.23,78030.53,0.1,0.03635,5e-05,4.72573]
[1777699555707,27.23,78031.3,0.1,0.03638,5e-05,4.72895]
[1777699560742,27.23,78033.42,0.1,0.03648,5e-05,4.73929]
[1777699565778,27.23,78034.15,0.1,0.03651,5e-05,4.74225]
[1777699571822,27.23,78035.03,0.1,0.03654,5e-05,4.74585]
[1777699577151,27.23,78036.08,0.1,0.03658,5e-05,4.75054]
[1777699582897,27.22,78035.02,0.1,0.03652,5e-05,4.7438]
[1777699587935,27.22,78037.82,0.1,0.03665,5e-05,4.75777]
[1777699593975,27.22,78037.98,0.1,0.03662,5e-05,4.75407]
[1777699599184,27.22,78038.47,0.1,0.03664,5e-05,4.75591]
[1777699605056,27.22,78037.87,0.1,0.0366,5e-05,4.7514]
[1777699610090,27.22,78036.97,0.1,0.03655,5e-05,4.74568]
[1777699615125,27.21,78036.7,0.1,0.03652,5e-05,4.74345]
[1777699620160,27.21,78037.16,0.1,0.03654,5e-05,4.74512]
[1777699626202,27.21,78037.5,0.1,0.03655,5e-05,4.746]
[1777699633251,27.21,78037.93,0.1,0.03656,5e-05,4.74722]
[1777699641312,27.21,78038.06,0.1,0.03655,5e-05,4.74669]
[1777699646342,27.21,78036.76,0.1,0.03648,5e-05,4.73901]
[1777699651377,27.2,78034.62,0.1,0.03635,5e-05,4.72355]
[1777699656412,27.2,78031.39,0.1,0.03618,5e-05,4.70567]
[1777699661448,27.2,78029.44,0.1,0.03608,5e-05,4.69463]
[1777699666482,27.2,78027.98,0.1,0.036,5e-05,4.6862]
[1777699671517,27.2,78025.63,0.1,0.03588,5e-05,4.67296]
[1777699676552,27.2,78024.79,0.1,0.03583,5e-05,4.66787]
[1777699681586,27.2,78025.66,0.1,0.03587,5e-05,4.67182]
[1777699686623,27.2,78026.19,0.1,0.03589,5e-05,4.67417]
[1777699691657,27.19,78024.37,0.1,0.03579,5e-05,4.66405]
[1777699696692,27.19,78019.53,0.1,0.03555,5e-05,4.63814]
[1777699701727,27.19,78018.65,0.1,0.03551,5e-05,4.63309]
[1777699706763,27.19,78020.03,0.1,0.03557,5e-05,4.63976]
[1777699714202,27.19,78018.64,0.1,0.0355,5e-05,4.632]
[1777699720860,27.19,78017.25,0.1,0.0354,5e-05,4.62029]
[1777699725894,27.19,78016.57,0.1,0.03536,5e-05,4.61616]
[1777699732944,27.19,78015.58,0.1,0.0353,5e-05,4.61022]
[1777699738273,27.19,78016.17,0.1,0.03533,5e-05,4.61278]
[1777699745028,27.18,78023.09,0.1,0.03565,5e-05,4.64837]
[1777699750063,27.18,78025.34,0.1,0.03576,5e-05,4.65969]
[1777699754095,27.18,78046.22,0.1,0.03679,5e-05,4.77036]
[1777699759127,27.18,78054.45,0.1,0.03721,5e-05,4.81552]
[1777699764164,27.19,78053.89,0.1,0.0372,5e-05,4.81453]
[1777699769196,27.19,78056.95,0.1,0.03736,5e-05,4.83149]
[1777699774233,27.19,78057.28,0.1,0.03733,5e-05,4.82811]
[1777699779269,27.18,78057.27,0.1,0.03732,5e-05,4.827]
[1777699784303,27.18,78059.9,0.1,0.03745,5e-05,4.84084]
[1777699789342,27.19,78061.07,0.1,0.03753,5e-05,4.84898]
[1777699794375,27.18,78062.39,0.1,0.03759,5e-05,4.85497]
[1777699799411,27.18,78063.59,0.1,0.03763,5e-05,4.85967]
[1777699804444,27.18,78065.31,0.1,0.0377,5e-05,4.86724]
[1777699809479,27.18,78067.12,0.1,0.03778,5e-05,4.87533]
[1777699814863,27.17,78068.49,0.1,0.03783,5e-05,4.8814]
[1777699820559,27.17,78069.57,0.1,0.03789,5e-05,4.88704]
[1777699825597,27.17,78070.29,0.1,0.03793,5e-05,4.89137]
[1777699830630,27.17,78071.04,0.1,0.03797,5e-05,4.89583]
[1777699835664,27.17,78072.07,0.1,0.03799,5e-05,4.89691]
[1777699840701,27.17,78072.92,0.1,0.03801,5e-05,4.89963]
[1777699849044,27.16,78073.13,0.1,0.03799,5e-05,4.89732]
[1777699854802,27.16,78073.8,0.1,0.038,5e-05,4.89866]
[1777699859837,27.15,78073.93,0.1,0.03799,5e-05,4.89739]
[1777699864872,27.15,78073.94,0.1,0.03797,5e-05,4.89547]
[1777699871687,27.15,78078.21,0.1,0.03818,5e-05,4.91721]
[1777699876956,27.14,78079.86,0.1,0.03823,5e-05,4.92271]
[1777699881991,27.14,78086.09,0.1,0.03853,5e-05,4.95529]
[1777699887026,27.14,78094.68,0.1,0.03899,5e-05,5.00357]
[1777699892061,27.14,78103.52,0.1,0.03943,5e-05,5.04964]
[1777699897096,27.14,78100.77,0.1,0.03929,5e-05,5.0343]
[1777699902131,27.14,78093.15,0.1,0.03889,5e-05,4.99206]
[1777699907165,27.14,78095.7,0.1,0.03902,5e-05,5.00638]
[1777699912201,27.14,78106.14,0.1,0.03957,5e-05,5.06449]
[1777699917236,27.14,78115.15,0.1,0.04005,5e-05,5.11466]
[1777699922271,27.14,78115.32,0.1,0.04006,5e-05,5.11504]
[1777699928315,27.14,78113.19,0.1,0.03993,5e-05,5.1024]
[1777699933348,27.14,78114.97,0.1,0.04002,5e-05,5.11179]
[1777699938386,27.14,78115.16,0.1,0.04003,5e-05,5.11216]
[1777699943419,27.14,78119.87,0.1,0.04027,5e-05,5.1379]
[1777699948455,27.13,78123.66,0.1,0.04047,5e-05,5.15833]
[1777699953490,27.13,78127.01,0.1,0.04061,5e-05,5.17263]
[1777699958525,27.13,78130.19,0.1,0.04077,5e-05,5.18943]
[1777699963560,27.13,78134.61,0.1,0.041,5e-05,5.21309]
[1777699968595,27.12,78133.17,0.1,0.0409,5e-05,5.20322]
[1777699973629,27.12,78133.27,0.1,0.04089,5e-05,5.2021]
[1777699979965,27.12,78123.41,0.1,0.04034,5e-05,5.14423]
[1777699985714,27.12,78123.35,0.1,0.04033,5e-05,5.14273]
[1777699990749,27.11,78124.62,0.1,0.04038,5e-05,5.14876]
[1777699995785,27.11,78124.75,0.1,0.04038,5e-05,5.14838]
[1777700003842,27.11,78125.62,0.1,0.04041,5e-05,5.15146]
[1777700009884,27.11,78126.02,0.1,0.04041,5e-05,5.15213]
[1777700015925,27.1,78126.44,0.1,0.0404,5e-05,5.14978]
[1777700020961,27.1,78127.62,0.1,0.04045,5e-05,5.15547]
[1777700030024,27.1,78127.4,0.1,0.04043,5e-05,5.15251]
[1777700035061,27.1,78132.69,0.1,0.0407,5e-05,5.18153]
[1777700040095,27.1,78132.75,0.1,0.0407,5e-05,5.18075]
[1777700045129,27.09,78132.71,0.1,0.04068,5e-05,5.17941]
[1777700050454,27.09,78126.44,0.1,0.04033,5e-05,5.14296]
[1777700056208,27.09,78116.72,0.1,0.0398,5e-05,5.08727]
[1777700061242,27.09,78113.53,0.1,0.03962,5e-05,5.06839]
[1777700066277,27.09,78115.54,0.1,0.03973,5e-05,5.07933]
[1777700071311,27.09,78115.43,0.1,0.03969,5e-05,5.07492]
[1777700076349,27.09,78116.17,0.1,0.03973,5e-05,5.07867]
[1777700081381,27.09,78119.59,0.1,0.03991,5e-05,5.09734]
[1777700086416,27.09,78119.04,0.1,0.03987,5e-05,5.09362]
[1777700091451,27.08,78118.98,0.1,0.03986,5e-05,5.09262]
[1777700096486,27.08,78118.91,0.1,0.03985,5e-05,5.09152]
[1777700101524,27.08,78118.96,0.1,0.03985,5e-05,5.09106]
[1777700107564,27.08,78118.68,0.1,0.03982,5e-05,5.08859]
[1777700112598,27.08,78116.24,0.1,0.03969,5e-05,5.07423]
[1777700118640,27.08,78115.66,0.1,0.03965,5e-05,5.07025]
[1777700124682,27.08,78115.67,0.1,0.03964,5e-05,5.06958]
[1777700131014,27.08,78116.88,0.1,0.03967,5e-05,5.07206]
[1777700139793,27.07,78117.79,0.1,0.03971,5e-05,5.07613]
[1777700144826,27.07,78117.47,0.1,0.03969,5e-05,5.0737]
[1777700149862,27.07,78117.77,0.1,0.0397,5e-05,5.07476]
[1777700156911,27.07,78118.04,0.1,0.0397,5e-05,5.0754]
[1777700161947,27.07,78118.09,0.1,0.0397,5e-05,5.07506]
[1777700166981,27.07,78118.13,0.1,0.03969,5e-05,5.07393]
[1777700173023,27.07,78118.77,0.1,0.03972,5e-05,5.07665]
[1777700179065,27.06,78118.82,0.1,0.03971,5e-05,5.07618]
[1777700184099,27.06,78118.78,0.1,0.0397,5e-05,5.07534]
[1777700191150,27.06,78118.12,0.1,0.03964,5e-05,5.06737]
[1777700196184,27.06,78118.71,0.1,0.03966,5e-05,5.07012]
[1777700201220,27.06,78118.59,0.1,0.03965,5e-05,5.0689]
[1777700206254,27.06,78124.48,0.1,0.03996,5e-05,5.10134]
[1777700211289,27.06,78123.54,0.1,0.0399,5e-05,5.09525]
[1777700216325,27.06,78122.86,0.1,0.03986,5e-05,5.09067]
[1777700221644,27.05,78121.78,0.1,0.03979,5e-05,5.08389]
[1777700227400,27.05,78122.7,0.1,0.03983,5e-05,5.08824]
[1777700232436,27.05,78131.98,0.1,0.04032,5e-05,5.13968]
[1777700237471,27.05,78133.09,0.1,0.04037,5e-05,5.14477]
[1777700242506,27.05,78132.13,0.1,0.04031,5e-05,5.1382]
[1777700247541,27.05,78131.64,0.1,0.04027,5e-05,5.13435]
[1777700254592,27.04,78132.56,0.1,0.04028,5e-05,5.13474]
[1777700261924,27.04,78130.71,0.1,0.04017,5e-05,5.12309]
[1777700267681,27.04,78129.92,0.1,0.04012,5e-05,5.11777]
[1777700272715,27.04,78130.02,0.1,0.04012,5e-05,5.11772]
[1777700277753,27.04,78130.96,0.1,0.04017,5e-05,5.12241]
[1777700282788,27.04,78130.79,0.1,0.04015,5e-05,5.12087]
[1777700288831,27.04,78131.19,0.1,0.04017,5e-05,5.12249]
[1777700293865,27.03,78131.88,0.1,0.0402,5e-05,5.12581]
[1777700298899,27.03,78131.78,0.1,0.04019,5e-05,5.12465]
[1777700303936,27.03,78130.73,0.1,0.04012,5e-05,5.11812]
[1777700308970,27.03,78130.17,0.1,0.04009,5e-05,5.1144]
[1777700315015,27.03,78130.87,0.1,0.04009,5e-05,5.11421]
[1777700321060,27.03,78136.32,0.1,0.04038,5e-05,5.14424]
[1777700326097,27.03,78134.95,0.1,0.0403,5e-05,5.13563]
[1777700331135,27.02,78134.3,0.1,0.04024,5e-05,5.12963]
[1777700336167,27.02,78142.89,0.1,0.04068,5e-05,5.17602]
[1777700341200,27.02,78145.86,0.1,0.04083,5e-05,5.19094]
[1777700346239,27.01,78151.0,0.1,0.04109,6e-05,5.21866]
[1777700351270,27.01,78155.74,0.1,0.04134,6e-05,5.24439]
[1777700356305,27.01,78159.56,0.1,0.04154,6e-05,5.26493]
[1777700361339,27.01,78162.93,0.1,0.04171,6e-05,5.28293]
[1777700367382,27.0,78166.2,0.1,0.04187,6e-05,5.29997]
[1777700372418,27.0,78162.51,0.1,0.04163,6e-05,5.27341]
[1777700377452,27.0,78156.46,0.1,0.04128,6e-05,5.23693]
[1777700382487,26.99,78154.07,0.1,0.04113,6e-05,5.22161]
[1777700387528,26.99,78151.3,0.1,0.04096,5e-05,5.20411]
[1777700392843,26.99,78148.2,0.1,0.04077,5e-05,5.18477]
[1777700398600,26.99,78147.06,0.1,0.04069,5e-05,5.17635]
[1777700403634,26.98,78142.43,0.1,0.04043,5e-05,5.14838]
[1777700409676,26.98,78145.0,0.1,0.04055,5e-05,5.1612]
[1777700415718,26.98,78154.23,0.1,0.04104,6e-05,5.21216]
[1777700420753,26.97,78162.21,0.1,0.04146,6e-05,5.25653]
[1777700425787,26.97,78155.47,0.1,0.04107,6e-05,5.2159]
[1777700430823,26.97,78157.09,0.1,0.04115,6e-05,5.22364]
[1777700435857,26.97,78162.76,0.1,0.04142,6e-05,5.25117]
[1777700441900,26.96,78168.74,0.1,0.04173,6e-05,5.28381]
[1777700447944,26.96,78173.55,0.1,0.04198,6e-05,5.30978]
[1777700453265,26.96,78176.92,0.1,0.04216,6e-05,5.32777]
[1777700459020,26.95,78181.64,0.1,0.0424,6e-05,5.35337]
[1777700464055,26.95,78183.45,0.1,0.04249,6e-05,5.36231]
[1777700470101,26.95,78184.62,0.1,0.04254,6e-05,5.36722]
[1777700475132,26.94,78186.34,0.1,0.04262,6e-05,5.3757]
[1777700480167,26.94,78187.79,0.1,0.04269,6e-05,5.38262]
[1777700485202,26.94,78186.79,0.1,0.04261,6e-05,5.37523]
[1777700490237,26.94,78187.86,0.1,0.04266,6e-05,5.38002]
[1777700498293,26.93,78189.56,0.1,0.04271,6e-05,5.3841]
[1777700503620,26.93,78189.61,0.1,0.04269,6e-05,5.38269]
[1777700509372,26.93,78191.41,0.1,0.04278,6e-05,5.39186]
[1777700514406,26.92,78191.56,0.1,0.04277,6e-05,5.39104]
[1777700521454,26.92,78192.13,0.1,0.04279,6e-05,5.39243]
[1777700526489,26.92,78191.62,0.1,0.04275,6e-05,5.3881]
[1777700532532,26.92,78191.82,0.1,0.04274,6e-05,5.38766]
[1777700537566,26.91,78192.36,0.1,0.04276,6e-05,5.38948]
[1777700543608,26.91,78193.42,0.1,0.0428,6e-05,5.39406]
[1777700548847,26.91,78193.64,0.1,0.0428,6e-05,5.39426]
[1777700553971,26.9,78193.88,0.1,0.04275,6e-05,5.38818]
[1777700561734,26.89,78193.88,0.1,0.04267,6e-05,5.38004]
[1777700568783,26.88,78195.54,0.1,0.0427,6e-05,5.38269]
[1777700574115,26.87,78195.32,0.1,0.04264,6e-05,5.37637]
[1777700579860,26.86,78195.2,0.1,0.04257,6e-05,5.3697]
[1777700584895,26.85,78195.34,0.1,0.04253,6e-05,5.36561]
[1777700589915,26.85,78195.26,0.1,0.0425,6e-05,5.36221]
[1777700596979,26.83,78195.3,0.1,0.04242,6e-05,5.35377]
[1777700602014,26.82,78195.56,0.1,0.04238,6e-05,5.35055]
[1777700607049,26.82,78195.21,0.1,0.04232,6e-05,5.34378]
[1777700613092,26.81,78194.7,0.1,0.04221,6e-05,5.33167]
[1777700619133,26.8,78195.0,0.1,0.04217,6e-05,5.32794]
[1777700624467,26.79,78195.06,0.1,0.04213,6e-05,5.32377]
[1777700630212,26.78,78194.22,0.1,0.04203,6e-05,5.31347]
[1777700635246,26.77,78194.12,0.1,0.04198,6e-05,5.30849]
[1777700640281,26.77,78194.26,0.1,0.04195,6e-05,5.30494]
[1777700645314,26.76,78191.63,0.1,0.04176,6e-05,5.28534]
[1777700650351,26.75,78191.67,0.1,0.04172,6e-05,5.28189]
[1777700655385,26.75,78191.68,0.1,0.04168,6e-05,5.2778]
[1777700660419,26.74,78194.31,0.1,0.04179,6e-05,5.28905]
[1777700666462,26.73,78194.59,0.1,0.04176,6e-05,5.28566]
[1777700671496,26.72,78194.38,0.1,0.04168,6e-05,5.27677]
[1777700676532,26.72,78194.29,0.1,0.04163,6e-05,5.27137]
[1777700681570,26.71,78194.35,0.1,0.04159,6e-05,5.2677]
[1777700686609,26.7,78194.7,0.1,0.04157,6e-05,5.26575]
[1777700691640,26.7,78194.61,0.1,0.04153,6e-05,5.26126]
[1777700698691,26.69,78195.02,0.1,0.04154,6e-05,5.26269]
[1777700703724,26.69,78193.75,0.1,0.04147,6e-05,5.25516]
[1777700708759,26.69,78190.46,0.1,0.04127,6e-05,5.23456]
[1777700713796,26.69,78188.96,0.1,0.04115,6e-05,5.22225]
[1777700718829,26.68,78187.37,0.1,0.04103,6e-05,5.20956]
[1777700723865,26.67,78187.86,0.1,0.04103,6e-05,5.20906]
[1777700728899,26.67,78183.97,0.1,0.04078,6e-05,5.18331]
[1777700733934,26.66,78184.78,0.1,0.04077,6e-05,5.18207]
[1777700738969,26.66,78184.82,0.1,0.04075,6e-05,5.17993]
[1777700744004,26.66,78180.72,0.1,0.0405,6e-05,5.1535]
[1777700749039,26.65,78178.02,0.1,0.04032,5e-05,5.13496]
[1777700754075,26.65,78176.38,0.1,0.0402,5e-05,5.12251]
[1777700759109,26.64,78177.22,0.1,0.04022,5e-05,5.12431]
[1777700764146,26.64,78175.28,0.1,0.04008,5e-05,5.11017]
[1777700770419,26.64,78174.6,0.1,0.04004,5e-05,5.10568]
[1777700775526,26.63,78173.12,0.1,0.0399,5e-05,5.09138]
[1777700781271,26.62,78173.12,0.1,0.03987,5e-05,5.08797]
[1777700786303,26.61,78171.5,0.1,0.03976,5e-05,5.07593]
[1777700795666,26.61,78172.05,0.1,0.03971,5e-05,5.07011]
[1777700800695,26.6,78170.23,0.1,0.03959,5e-05,5.05812]
[1777700800868,26.6,78181.54,0.1,0.04021,5e-05,5.12238]
[1777700801518,26.6,78209.8,0.1,0.04177,6e-05,5.2855]
[1777700802288,26.6,78209.8,0.1,0.04177,6e-05,5.2855]
[1777700802489,26.6,78209.8,0.1,0.04177,6e-05,5.2855]
[1777700802995,26.6,78209.8,0.1,0.04177,6e-05,5.2855]
[1777700803733,26.6,78209.8,0.1,0.04177,6e-05,5.2855]
[1777700803817,26.6,78222.68,0.1,0.04251,6e-05,5.36138]
[1777700808079,26.6,78218.12,0.1,0.04223,6e-05,5.33336]
[1777700808531,26.6,78216.21,0.1,0.04212,6e-05,5.32188]
[1777700813570,26.6,78211.73,0.1,0.04186,6e-05,5.29474]
[1777700818604,26.6,78208.59,0.1,0.04168,6e-05,5.27576]
[1777700823639,26.6,78206.42,0.1,0.04155,6e-05,5.26264]
[1777700828674,26.59,78199.89,0.1,0.04116,6e-05,5.22203]
[1777700833708,26.58,78199.75,0.1,0.04112,6e-05,5.21743]
[1777700839754,26.58,78199.58,0.1,0.04106,6e-05,5.212]
[1777700844790,26.57,78199.49,0.1,0.04102,6e-05,5.20784]
[1777700849823,26.57,78199.22,0.1,0.04097,6e-05,5.20268]
[1777700854858,26.56,78197.67,0.1,0.04085,6e-05,5.18891]
[1777700860900,26.56,78194.32,0.1,0.04067,6e-05,5.17009]
[1777700865935,26.57,78194.79,0.1,0.0407,6e-05,5.17336]
[1777700870970,26.57,78200.79,0.1,0.04104,6e-05,5.20884]
[1777700876011,26.57,78208.03,0.1,0.04145,6e-05,5.25121]
[1777700881042,26.57,78206.91,0.1,0.04138,6e-05,5.24455]
[1777700886302,26.57,78205.32,0.1,0.04129,6e-05,5.23528]
[1777700892118,26.57,78202.66,0.1,0.04115,6e-05,5.21996]
[1777700897154,26.57,78200.96,0.1,0.04106,6e-05,5.21035]
[1777700902188,26.57,78195.77,0.1,0.04077,6e-05,5.18061]
[1777700907222,26.57,78197.11,0.1,0.04085,6e-05,5.18896]
[1777700913265,26.57,78196.76,0.1,0.04081,6e-05,5.18403]
[1777700918300,26.57,78196.06,0.1,0.04078,6e-05,5.18051]
[1777700923335,26.57,78196.22,0.1,0.04079,6e-05,5.18197]
[1777700929377,26.57,78196.27,0.1,0.0408,6e-05,5.1829]
[1777700934412,26.57,78192.74,0.1,0.04061,6e-05,5.16305]
[1777700939450,26.57,78193.01,0.1,0.04063,6e-05,5.1653]
[1777700944483,26.58,78190.13,0.1,0.04048,6e-05,5.14934]
[1777700946723,26.58,78200.76,0.1,0.04107,6e-05,5.21134]
[1777700953546,26.58,78198.12,0.1,0.04093,6e-05,5.19646]
[1777700958581,26.58,78193.71,0.1,0.04069,6e-05,5.17133]
[1777700965630,26.58,78192.46,0.1,0.04063,6e-05,5.165]
[1777700970665,26.58,78193.14,0.1,0.04067,6e-05,5.16957]
[1777700975700,26.58,78192.84,0.1,0.04064,6e-05,5.16494]
[1777700980735,26.58,78194.06,0.1,0.04071,6e-05,5.17258]
[1777700987006,26.58,78194.35,0.1,0.04073,6e-05,5.17487]
[1777700994833,26.58,78195.31,0.1,0.04079,6e-05,5.18117]
[1777700999868,26.59,78195.95,0.1,0.04083,6e-05,5.18526]
[1777701004904,26.59,78195.43,0.1,0.04081,6e-05,5.18263]
[1777701010417,26.59,78194.74,0.1,0.04077,6e-05,5.17893]
[1777701015980,26.59,78195.09,0.1,0.0408,6e-05,5.1815]
[1777701021015,26.59,78195.6,0.1,0.04083,6e-05,5.1848]
[1777701026050,26.59,78194.95,0.1,0.04079,6e-05,5.18137]
[1777701032095,26.59,78195.59,0.1,0.04081,6e-05,5.18197]
[1777701037127,26.59,78195.76,0.1,0.04082,6e-05,5.18328]
[1777701042162,26.59,78195.68,0.1,0.04082,6e-05,5.18321]
[1777701046190,26.59,78185.92,0.1,0.04028,6e-05,5.12729]
[1777701051229,26.59,78177.34,0.1,0.03982,5e-05,5.07909]
[1777701056262,26.59,78173.77,0.1,0.03964,5e-05,5.0598]
[1777701062302,26.6,78171.07,0.1,0.0395,5e-05,5.04548]
[1777701067621,26.6,78170.31,0.1,0.03948,5e-05,5.04243]
[1777701073379,26.6,78168.72,0.1,0.0394,5e-05,5.03466]
[1777701078415,26.6,78168.04,0.1,0.03938,5e-05,5.03185]
[1777701083450,26.6,78165.93,0.1,0.03927,5e-05,5.02093]
[1777701093518,26.61,78164.42,0.1,0.03919,5e-05,5.01115]
[1777701098554,26.61,78161.6,0.1,0.03905,5e-05,4.99627]
[1777701104596,26.61,78158.03,0.1,0.03887,5e-05,4.97743]
[1777701109632,26.61,78157.42,0.1,0.03885,5e-05,4.97517]
[1777701115674,26.62,78157.17,0.1,0.03885,5e-05,4.97512]
[1777701122722,26.62,78156.71,0.1,0.03884,5e-05,4.97405]
[1777701128044,26.62,78156.47,0.1,0.03883,5e-05,4.97375]
[1777701130137,26.62,78156.47,0.1,0.03883,5e-05,4.97375]
[1777701130209,26.62,78156.47,0.1,0.03884,5e-05,4.97437]
[1777701131974,26.62,78156.47,0.1,0.03884,5e-05,4.97437]
[1777701132058,26.62,78156.47,0.1,0.03884,5e-05,4.97457]
[1777701132631,26.62,78156.47,0.1,0.03884,5e-05,4.97457]
[1777701132648,26.62,78156.47,0.1,0.03884,5e-05,4.97478]
[1777701134777,26.62,78156.47,0.1,0.03884,5e-05,4.97498]
[1777701134879,26.62,78159.95,0.1,0.03903,5e-05,4.99484]
[1777701135990,26.62,78159.95,0.1,0.03903,5e-05,4.99484]
[1777701136189,26.62,78159.95,0.1,0.03903,5e-05,4.99484]
[1777701136281,26.62,78167.69,0.1,0.03945,5e-05,5.03909]
[1777701136620,26.62,78167.69,0.1,0.03945,5e-05,5.03909]
[1777701136821,26.62,78168.35,0.1,0.03949,5e-05,5.04285]
[1777701141856,26.62,78177.18,0.1,0.03997,5e-05,5.09359]
[1777701148186,26.63,78181.83,0.1,0.04023,5e-05,5.12047]
[1777701153944,26.63,78185.91,0.1,0.04043,6e-05,5.14063]
[1777701163003,26.63,78189.2,0.1,0.04061,6e-05,5.15956]
[1777701168326,26.63,78189.35,0.1,0.04062,6e-05,5.16036]
[1777701174080,26.63,78189.73,0.1,0.04064,6e-05,5.16252]
[1777701179117,26.63,78190.06,0.1,0.04066,6e-05,5.1644]
[1777701186166,26.63,78189.91,0.1,0.04065,6e-05,5.16352]
[1777701191200,26.63,78192.66,0.1,0.0408,6e-05,5.17943]
[1777701197243,26.62,78192.38,0.1,0.04079,6e-05,5.17768]
[1777701203285,26.62,78192.83,0.1,0.04081,6e-05,5.18012]
[1777701208320,26.62,78192.59,0.1,0.04079,6e-05,5.17863]
[1777701213355,26.62,78192.02,0.1,0.04074,6e-05,5.17182]
[1777701218394,26.62,78186.7,0.1,0.04044,6e-05,5.14127]
[1777701225443,26.63,78188.52,0.1,0.04055,6e-05,5.15211]
[1777701230477,26.63,78190.92,0.1,0.04068,6e-05,5.16612]
[1777701235512,26.63,78193.77,0.1,0.04084,6e-05,5.18262]
[1777701240548,26.63,78195.13,0.1,0.04092,6e-05,5.19046]
[1777701246592,26.63,78190.73,0.1,0.04067,6e-05,5.16509]
[1777701251626,26.63,78189.65,0.1,0.04061,6e-05,5.15901]
[1777701256660,26.63,78190.62,0.1,0.04067,6e-05,5.16479]
[1777701261698,26.63,78190.61,0.1,0.04067,6e-05,5.16487]
[1777701266733,26.63,78186.68,0.1,0.04046,6e-05,5.14243]
[1777701273784,26.63,78185.47,0.1,0.04037,6e-05,5.13263]
[1777701279099,26.63,78184.69,0.1,0.04033,6e-05,5.12875]
[1777701284862,26.63,78184.77,0.1,0.04034,6e-05,5.13001]
[1777701289897,26.63,78188.53,0.1,0.04056,6e-05,5.15229]
[1777701295939,26.63,78189.38,0.1,0.04061,6e-05,5.15787]
[1777701300973,26.63,78190.13,0.1,0.04066,6e-05,5.16273]
[1777701306008,26.63,78191.12,0.1,0.04072,6e-05,5.16897]
[1777701312050,26.64,78191.8,0.1,0.04076,6e-05,5.17351]
[1777701317153,26.64,78192.24,0.1,0.04079,6e-05,5.17634]
[1777701322915,26.64,78192.13,0.1,0.04079,6e-05,5.17639]
[1777701328163,26.64,78192.01,0.1,0.04079,6e-05,5.17632]
[1777701333197,26.64,78194.91,0.1,0.04093,6e-05,5.19009]
[1777701338232,26.64,78197.01,0.1,0.04105,6e-05,5.20268]
[1777701343268,26.64,78196.72,0.1,0.04104,6e-05,5.20133]
[1777701349589,26.64,78196.87,0.1,0.04105,6e-05,5.20262]
[1777701355351,26.64,78196.87,0.1,0.04105,6e-05,5.2029]
[1777701360390,26.64,78195.86,0.1,0.041,6e-05,5.19725]
[1777701365424,26.64,78197.78,0.1,0.04111,6e-05,5.20856]
[1777701370459,26.64,78197.77,0.1,0.04111,6e-05,5.20853]
[1777701375495,26.64,78198.3,0.1,0.04114,6e-05,5.21158]
[1777701380529,26.64,78197.82,0.1,0.04111,6e-05,5.20872]
[1777701387578,26.64,78197.25,0.1,0.04108,6e-05,5.20534]
[1777701392613,26.64,78197.89,0.1,0.04109,6e-05,5.20545]
[1777701397648,26.64,78192.75,0.1,0.0408,6e-05,5.17575]
[1777701402682,26.64,78193.52,0.1,0.04084,6e-05,5.18035]
[1777701407718,26.64,78192.05,0.1,0.04076,6e-05,5.17196]
[1777701412753,26.64,78192.25,0.1,0.04078,6e-05,5.17325]
[1777701416809,26.64,78192.95,0.1,0.04082,6e-05,5.17737]
[1777701416891,26.64,78192.75,0.1,0.0408,6e-05,5.17623]
[1777701418883,26.64,78192.75,0.1,0.0408,6e-05,5.17623]
[1777701425846,26.64,78193.14,0.1,0.04083,6e-05,5.17865]
[1777701430882,26.64,78193.82,0.1,0.04087,6e-05,5.18265]
[1777701434162,26.64,78193.78,0.1,0.04086,6e-05,5.18244]
[1777701434209,26.64,78193.84,0.1,0.04087,6e-05,5.18279]
[1777701440234,26.64,78192.92,0.1,0.04082,6e-05,5.17752]
[1777701447887,26.64,78192.92,0.1,0.04082,6e-05,5.17752]
[1777701454040,26.64,78193.56,0.1,0.04083,6e-05,5.17787]
[1777701459075,26.64,78198.18,0.1,0.04109,6e-05,5.2046]
[1777701464110,26.64,78197.77,0.1,0.04106,6e-05,5.20207]
[1777701469145,26.64,78196.95,0.1,0.04101,6e-05,5.19717]
[1777701476196,26.64,78196.39,0.1,0.04098,6e-05,5.19376]
[1777701482238,26.64,78195.89,0.1,0.04095,6e-05,5.19073]
[1777701487273,26.64,78192.65,0.1,0.04077,6e-05,5.17197]
[1777701492308,26.64,78192.43,0.1,0.04076,6e-05,5.17075]
[1777701497343,26.64,78192.61,0.1,0.04077,6e-05,5.17181]
[1777701502378,26.64,78193.27,0.1,0.04081,6e-05,5.17564]
[1777701509427,26.64,78193.13,0.1,0.0408,6e-05,5.17482]
[1777701515468,26.64,78193.3,0.1,0.04078,6e-05,5.17228]
[1777701520805,26.64,78193.29,0.1,0.04078,6e-05,5.17223]
[1777701526547,26.64,78192.96,0.1,0.04076,6e-05,5.17032]
[1777701531581,26.64,78193.33,0.1,0.04078,6e-05,5.17245]
[1777701536619,26.64,78192.3,0.1,0.04073,6e-05,5.16651]
[1777701541650,26.64,78192.13,0.1,0.04072,6e-05,5.16556]
[1777701546685,26.64,78191.54,0.1,0.04069,6e-05,5.1622]
[1777701551721,26.64,78191.71,0.1,0.0407,6e-05,5.16326]
[1777701557763,26.64,78192.42,0.1,0.04074,6e-05,5.16741]
[1777701562800,26.64,78192.79,0.1,0.04076,6e-05,5.16957]
[1777701567833,26.64,78192.51,0.1,0.04074,6e-05,5.16797]
[1777701572868,26.64,78192.35,0.1,0.04071,6e-05,5.16357]
[1777701577903,26.64,78192.22,0.1,0.0407,6e-05,5.16289]
[1777701583239,26.64,78192.74,0.1,0.04073,6e-05,5.16594]
[1777701588981,26.64,78192.69,0.1,0.04073,6e-05,5.16571]
[1777701594016,26.64,78180.97,0.1,0.04008,5e-05,5.09824]
[1777701595023,26.64,78169.69,0.1,0.03947,5e-05,5.03395]
[1777701600061,26.65,78161.91,0.1,0.03906,5e-05,4.99121]
[1777701603078,26.65,78175.41,0.1,0.0398,5e-05,5.0687]
[1777701608114,26.65,78172.93,0.1,0.03967,5e-05,5.05521]
[1777701613150,26.65,78167.03,0.1,0.03936,5e-05,5.02231]
[1777701619190,26.65,78164.17,0.1,0.03921,5e-05,5.00692]
[1777701624227,26.65,78157.78,0.1,0.03887,5e-05,4.97154]
[1777701629262,26.65,78154.86,0.1,0.03872,5e-05,4.95584]
[1777701635303,26.65,78152.54,0.1,0.03859,5e-05,4.94028]
[1777701640340,26.66,78150.78,0.1,0.0385,5e-05,4.93117]
[1777701644366,26.66,78161.78,0.1,0.03909,5e-05,4.99358]
[1777701649404,26.66,78165.17,0.1,0.03928,5e-05,5.01319]
[1777701654437,26.66,78168.82,0.1,0.03948,5e-05,5.03441]
[1777701661805,26.66,78176.67,0.1,0.03991,5e-05,5.07993]
[1777701667527,26.66,78182.58,0.1,0.04024,6e-05,5.11434]
[1777701672562,26.66,78186.0,0.1,0.04043,6e-05,5.13425]
[1777701678609,26.66,78187.07,0.1,0.0405,6e-05,5.14068]
[1777701683640,26.66,78188.48,0.1,0.04058,6e-05,5.14904]
[1777701688675,26.66,78189.53,0.1,0.04064,6e-05,5.15534]
[1777701693710,26.66,78191.94,0.1,0.04075,6e-05,5.16594]
[1777701698746,26.66,78193.17,0.1,0.04082,6e-05,5.17325]
[1777701703780,26.66,78194.08,0.1,0.04087,6e-05,5.17865]
[1777701708815,26.66,78200.86,0.1,0.04125,6e-05,5.218]
[1777701713854,26.66,78201.4,0.1,0.04128,6e-05,5.22094]
[1777701718885,26.66,78202.64,0.1,0.04134,6e-05,5.22788]
[1777701723920,26.66,78201.97,0.1,0.0413,6e-05,5.22363]
[1777701728955,26.66,78201.71,0.1,0.04128,6e-05,5.22175]
[1777701736004,26.66,78201.02,0.1,0.04124,6e-05,5.21724]
[1777701741040,26.66,78202.92,0.1,0.04134,6e-05,5.22787]
[1777701746075,26.66,78202.52,0.1,0.04132,6e-05,5.22511]
[1777701752117,26.66,78202.02,0.1,0.04126,6e-05,5.2182]
[1777701757502,26.66,78205.82,0.1,0.04147,6e-05,5.24002]
[1777701757530,26.66,78206.07,0.1,0.04148,6e-05,5.24137]
[1777701759063,26.66,78206.07,0.1,0.04148,6e-05,5.24137]
[1777701764201,26.66,78205.07,0.1,0.04142,6e-05,5.23477]
[1777701769236,26.66,78207.68,0.1,0.04156,6e-05,5.24951]
[1777701774271,26.65,78207.71,0.1,0.04156,6e-05,5.2491]
[1777701779306,26.65,78208.18,0.1,0.04158,6e-05,5.25131]
[1777701784106,26.65,78209.03,0.1,0.04162,6e-05,5.25588]
[1777701784194,26.65,78208.79,0.1,0.04161,6e-05,5.25437]
[1777701789376,26.65,78210.4,0.1,0.04169,6e-05,5.26329]
[1777701791748,26.65,78210.66,0.1,0.04171,6e-05,5.2647]
[1777701791835,26.65,78211.56,0.1,0.04176,6e-05,5.26987]
[1777701793339,26.65,78211.56,0.1,0.04176,6e-05,5.26987]
[1777701793469,26.65,78211.56,0.1,0.04176,6e-05,5.26987]
[1777701793498,26.65,78214.8,0.1,0.04194,6e-05,5.28866]
[1777701795313,26.65,78214.8,0.1,0.04194,6e-05,5.28855]
[1777701795419,26.65,78219.43,0.1,0.0422,6e-05,5.31566]
[1777701798130,26.65,78220.98,0.1,0.04228,6e-05,5.32439]
[1777701799004,26.65,78220.98,0.1,0.04228,6e-05,5.32439]
[1777701802434,26.65,78222.07,0.1,0.04234,6e-05,5.3299]
[1777701805921,26.65,78222.81,0.1,0.04237,6e-05,5.33354]
[1777701811190,26.64,78225.3,0.1,0.0425,6e-05,5.34675]
[1777701817894,26.64,78229.39,0.1,0.04269,6e-05,5.36563]
[1777701824622,26.64,78231.53,0.1,0.0428,6e-05,5.37649]
[1777701830663,26.64,78237.65,0.1,0.04314,6e-05,5.41121]
[1777701835699,26.63,78240.22,0.1,0.04327,6e-05,5.42497]
[1777701837129,26.63,78240.4,0.1,0.04328,6e-05,5.42573]
[1777701838033,26.63,78236.57,0.1,0.04305,6e-05,5.40226]
[1777701843755,26.63,78237.86,0.1,0.04311,6e-05,5.4086]
[1777701847906,26.63,78238.74,0.1,0.04316,6e-05,5.41331]
[1777701850894,26.63,78237.37,0.1,0.04307,6e-05,5.40403]
[1777701850980,26.63,78235.0,0.1,0.04292,6e-05,5.38939]
[1777701851507,26.63,78235.0,0.1,0.04292,6e-05,5.38939]
[1777701851811,26.63,78235.0,0.1,0.04292,6e-05,5.38939]
[1777701856845,26.62,78237.78,0.1,0.04307,6e-05,5.40476]
[1777701861374,26.62,78237.38,0.1,0.04304,6e-05,5.40144]
[1777701866916,26.62,78238.35,0.1,0.04308,6e-05,5.40586]
[1777701871434,26.62,78238.75,0.1,0.0431,6e-05,5.40778]
[1777701871489,26.62,78238.75,0.1,0.04307,6e-05,5.4035]
[1777701877994,26.62,78239.77,0.1,0.04311,6e-05,5.40801]
[1777701883029,26.61,78241.06,0.1,0.04318,6e-05,5.41461]
[1777701888064,26.61,78242.47,0.1,0.04325,6e-05,5.42196]
[1777701894105,26.61,78246.8,0.1,0.04349,6e-05,5.44642]
[1777701900148,26.61,78247.44,0.1,0.04351,6e-05,5.44872]
[1777701905183,26.6,78246.63,0.1,0.04345,6e-05,5.4426]
[1777701910054,26.6,78246.77,0.1,0.04345,6e-05,5.44267]
[1777701910091,26.6,78246.61,0.1,0.04344,6e-05,5.44121]
[1777701912708,26.6,78246.61,0.1,0.04344,6e-05,5.44121]
[1777701912780,26.6,78246.45,0.1,0.04342,6e-05,5.43975]
[1777701913287,26.6,78246.45,0.1,0.04342,6e-05,5.43975]
[1777701913368,26.6,78246.5,0.1,0.04342,6e-05,5.43981]
[1777701915307,26.6,78246.5,0.1,0.04342,6e-05,5.43956]
[1777701915373,26.6,78246.4,0.1,0.04341,6e-05,5.43872]
[1777701921295,26.6,78246.29,0.1,0.04339,6e-05,5.43661]
[1777701926330,26.6,78245.67,0.1,0.04334,6e-05,5.43173]
[1777701929931,26.6,78246.52,0.1,0.04339,6e-05,5.43637]
[1777701929964,26.59,78246.8,0.1,0.0434,6e-05,5.43781]
[1777701931157,26.59,78246.8,0.1,0.0434,6e-05,5.43781]
[1777701931366,26.59,78248.64,0.1,0.04348,6e-05,5.44479]
[1777701935628,26.59,78252.35,0.1,0.04369,6e-05,5.46627]
[1777701935716,26.59,78251.9,0.1,0.04366,6e-05,5.46328]
[1777701937685,26.59,78251.9,0.1,0.04366,6e-05,5.46299]
[1777701937735,26.59,78250.96,0.1,0.0436,6e-05,5.45705]
[1777701938686,26.59,78250.96,0.1,0.0436,6e-05,5.45705]
[1777701938736,26.59,78251.74,0.1,0.04364,6e-05,5.46146]
[1777701940078,26.59,78251.74,0.1,0.04364,6e-05,5.46146]
[1777701940083,26.59,78251.75,0.1,0.04364,6e-05,5.46095]
[1777701945464,26.59,78250.89,0.1,0.04357,6e-05,5.45425]
[1777701950499,26.58,78253.37,0.1,0.0437,6e-05,5.46751]
[1777701955534,26.58,78254.06,0.1,0.04372,6e-05,5.46987]
[1777701957936,26.58,78253.68,0.1,0.0437,6e-05,5.46721]
[1777701957937,26.58,78253.54,0.1,0.04368,6e-05,5.466]
[1777701963590,26.58,78251.95,0.1,0.04357,6e-05,5.45422]
[1777701968946,26.57,78253.15,0.1,0.04362,6e-05,5.45957]
[1777701976681,26.57,78251.82,0.1,0.04351,6e-05,5.44861]
[1777701981716,26.57,78250.77,0.1,0.04343,6e-05,5.44054]
[1777701986752,26.56,78251.05,0.1,0.04343,6e-05,5.44052]
[1777701990874,26.56,78250.97,0.1,0.04342,6e-05,5.43902]
[1777701990901,26.56,78251.64,0.1,0.04346,6e-05,5.4427]
[1777701996822,26.56,78254.23,0.1,0.04356,6e-05,5.45255]
[1777701998990,26.56,78254.23,0.1,0.04356,6e-05,5.45255]
[1777702004878,26.55,78257.2,0.1,0.04371,6e-05,5.4676]
[1777702005624,26.55,78257.2,0.1,0.04371,6e-05,5.4676]
[1777702005885,26.55,78253.06,0.1,0.04346,6e-05,5.44232]
[1777702010920,26.55,78246.04,0.1,0.04304,6e-05,5.39889]
[1777702015955,26.55,78245.82,0.1,0.04301,6e-05,5.39645]
[1777702020990,26.55,78248.93,0.1,0.04318,6e-05,5.41394]
[1777702026029,26.54,78248.89,0.1,0.04317,6e-05,5.41257]
[1777702031061,26.54,78250.07,0.1,0.04323,6e-05,5.41853]
[1777702036097,26.54,78251.87,0.1,0.04332,6e-05,5.4282]
[1777702041132,26.54,78253.31,0.1,0.04339,6e-05,5.43567]
[1777702046169,26.54,78253.98,0.1,0.04342,6e-05,5.43829]
[1777702051202,26.53,78255.68,0.1,0.04348,6e-05,5.44369]
[1777702056237,26.53,78255.94,0.1,0.04348,6e-05,5.44407]
[1777702061273,26.53,78251.47,0.1,0.04321,6e-05,5.41617]
[1777702069684,26.53,78248.89,0.1,0.04305,6e-05,5.39933]
[1777702077385,26.53,78247.74,0.1,0.04297,6e-05,5.39123]
[1777702082419,26.53,78246.74,0.1,0.0429,6e-05,5.38453]
[1777702084731,26.53,78246.43,0.1,0.04288,6e-05,5.38254]
[1777702084771,26.53,78246.4,0.1,0.04288,6e-05,5.38223]
[1777702089729,26.52,78246.4,0.1,0.04288,6e-05,5.38197]
[1777702089738,26.52,78246.31,0.1,0.04287,6e-05,5.38106]
[1777702092493,26.52,78234.38,0.1,0.04218,6e-05,5.30981]
[1777702098534,26.52,78226.01,0.1,0.0417,6e-05,5.26061]
[1777702103942,26.52,78225.32,0.1,0.04166,6e-05,5.25669]
[1777702109965,26.52,78227.91,0.1,0.04181,6e-05,5.27199]
[1777702115654,26.52,78227.64,0.1,0.04177,6e-05,5.26668]
[1777702121696,26.52,78226.69,0.1,0.04171,6e-05,5.2609]
[1777702128745,26.52,78226.07,0.1,0.04167,6e-05,5.25697]
[1777702138899,26.52,78225.6,0.1,0.04164,6e-05,5.25407]
[1777702147878,26.52,78224.78,0.1,0.04159,6e-05,5.24843]
[1777702155933,26.52,78224.51,0.1,0.04157,6e-05,5.24635]
[1777702166007,26.52,78224.23,0.1,0.04155,6e-05,5.24406]
[1777702172049,26.52,78223.96,0.1,0.0415,6e-05,5.23854]
[1777702178091,26.52,78224.01,0.1,0.0415,6e-05,5.23845]
[1777702183127,26.52,78223.49,0.1,0.04147,6e-05,5.23509]
[1777702189169,26.52,78223.6,0.1,0.04147,6e-05,5.23537]
[1777702194205,26.52,78221.04,0.1,0.04132,6e-05,5.22008]
[1777702200246,26.52,78221.24,0.1,0.04133,6e-05,5.22107]
[1777702205281,26.52,78221.8,0.1,0.04136,6e-05,5.22429]
[1777702210316,26.52,78221.18,0.1,0.04133,6e-05,5.22073]
[1777702215352,26.52,78221.62,0.1,0.04136,6e-05,5.2235]
[1777702221399,26.52,78221.63,0.1,0.04136,6e-05,5.22393]
[1777702226432,26.52,78221.9,0.1,0.04138,6e-05,5.22587]
[1777702232474,26.52,78221.51,0.1,0.04134,6e-05,5.22055]
[1777702237509,26.52,78221.5,0.1,0.04134,6e-05,5.22097]
[1777702243256,26.52,78221.66,0.1,0.04135,6e-05,5.2223]
[1777702248318,26.52,78221.58,0.1,0.04135,6e-05,5.22204]
[1777702253621,26.52,78221.42,0.1,0.04135,6e-05,5.22222]
[1777702258657,26.52,78221.96,0.1,0.04139,6e-05,5.22581]
[1777702263692,26.52,78222.23,0.1,0.04141,6e-05,5.22777]
[1777702269768,26.52,78222.63,0.1,0.04143,6e-05,5.2304]
[1777702275776,26.53,78223.03,0.1,0.04146,6e-05,5.23319]
[1777702281157,26.53,78222.94,0.1,0.04146,6e-05,5.2329]
[1777702286852,26.53,78222.68,0.1,0.04144,6e-05,5.23162]
[1777702291887,26.53,78222.96,0.1,0.04144,6e-05,5.22991]
[1777702296922,26.53,78223.22,0.1,0.04145,6e-05,5.2316]
[1777702301958,26.53,78223.11,0.1,0.04145,6e-05,5.23109]
[1777702307999,26.53,78223.46,0.1,0.04147,6e-05,5.23329]
[1777702316055,26.53,78223.28,0.1,0.04146,6e-05,5.23242]
[1777702321438,26.53,78223.12,0.1,0.04145,6e-05,5.23159]
[1777702327132,26.53,78223.0,0.1,0.04145,6e-05,5.23102]
[1777702332167,26.53,78223.29,0.1,0.04146,6e-05,5.23282]
[1777702337202,26.53,78223.31,0.1,0.04147,6e-05,5.23303]
[1777702347268,26.53,78223.26,0.1,0.04146,6e-05,5.23291]
[1777702352308,26.53,78222.33,0.1,0.04139,6e-05,5.22402]
[1777702357343,26.53,78221.1,0.1,0.04132,6e-05,5.21702]
[1777702362378,26.53,78221.45,0.1,0.04134,6e-05,5.21934]
[1777702367413,26.53,78222.19,0.1,0.04139,6e-05,5.22395]
[1777702372448,26.53,78219.28,0.1,0.04122,6e-05,5.20719]
[1777702377483,26.53,78217.52,0.1,0.04113,6e-05,5.19734]
[1777702382519,26.53,78218.05,0.1,0.04116,6e-05,5.20083]
[1777702392588,26.53,78217.16,0.1,0.04112,6e-05,5.19631]
[1777702398630,26.53,78213.3,0.1,0.0409,6e-05,5.17409]
[1777702403664,26.53,78211.97,0.1,0.04083,6e-05,5.16656]
[1777702408700,26.53,78210.06,0.1,0.04073,6e-05,5.15567]
[1777702413735,26.53,78209.08,0.1,0.04065,6e-05,5.14668]
[1777702417129,26.53,78208.67,0.1,0.04063,6e-05,5.14439]
[1777702417193,26.53,78208.67,0.1,0.04063,6e-05,5.14443]
[1777702424422,26.53,78207.64,0.1,0.04057,6e-05,5.13868]
[1777702429847,26.54,78210.42,0.1,0.04073,6e-05,5.15519]
[1777702434882,26.54,78207.89,0.1,0.04059,6e-05,5.14073]
[1777702438603,26.54,78202.58,0.1,0.0403,6e-05,5.11012]
[1777702438670,26.54,78202.25,0.1,0.04028,6e-05,5.1084]
[1777702442286,26.54,78191.74,0.1,0.03972,5e-05,5.04943]
[1777702447973,26.54,78191.63,0.1,0.03972,5e-05,5.05011]
[1777702456039,26.54,78192.16,0.1,0.03976,5e-05,5.05411]
[1777702456126,26.54,78192.18,0.1,0.03977,5e-05,5.05521]
[1777702456712,26.54,78192.18,0.1,0.03977,5e-05,5.05521]
[1777702456801,26.54,78192.18,0.1,0.03977,5e-05,5.05521]
[1777702457037,26.54,78192.18,0.1,0.03977,5e-05,5.05546]
[1777702462427,26.56,78193.45,0.1,0.03991,5e-05,5.06936]
[1777702468114,26.57,78191.95,0.1,0.0399,5e-05,5.06875]
[1777702473158,26.58,78192.28,0.1,0.03996,5e-05,5.07383]
[1777702478184,26.59,78193.15,0.1,0.04007,6e-05,5.08549]
[1777702485233,26.61,78192.08,0.1,0.0401,6e-05,5.0887]
[1777702490508,26.62,78193.16,0.1,0.04022,6e-05,5.10022]
[1777702490582,26.62,78193.75,0.1,0.04026,6e-05,5.10493]
[1777702492108,26.62,78193.18,0.1,0.04024,6e-05,5.10297]
[1777702492638,26.62,78170.8,0.1,0.03903,5e-05,4.97665]
[1777702492782,26.62,78170.8,0.1,0.03903,5e-05,4.97665]
[1777702493289,26.63,78170.8,0.1,0.03905,5e-05,4.97804]
[1777702495318,26.63,78160.75,0.1,0.03854,5e-05,4.92448]
[1777702495909,26.63,78160.75,0.1,0.03854,5e-05,4.92448]
[1777702500292,26.64,78161.94,0.1,0.03866,5e-05,4.93742]
[1777702500352,26.64,78162.49,0.1,0.03871,5e-05,4.94205]
[1777702505372,26.66,78169.35,0.1,0.03915,5e-05,4.98813]
[1777702510408,26.67,78170.89,0.1,0.0393,5e-05,5.00388]
[1777702515444,26.68,78170.67,0.1,0.03935,5e-05,5.00952]
[1777702520479,26.69,78170.91,0.1,0.03943,5e-05,5.01766]
[1777702526521,26.71,78171.16,0.1,0.03952,5e-05,5.02703]
[1777702532564,26.72,78171.86,0.1,0.03961,5e-05,5.03527]
[1777702537599,26.73,78171.96,0.1,0.03967,5e-05,5.04216]
[1777702542988,26.74,78172.12,0.1,0.03976,5e-05,5.05053]
[1777702545027,26.74,78172.12,0.1,0.03976,5e-05,5.05053]
[1777702545065,26.75,78172.12,0.1,0.03978,5e-05,5.05299]
[1777702550691,26.76,78172.64,0.1,0.03987,5e-05,5.06204]
[1777702556732,26.77,78172.88,0.1,0.03995,5e-05,5.07056]
[1777702561772,26.78,78177.33,0.1,0.04026,5e-05,5.10294]
[1777702561908,26.78,78177.33,0.1,0.04026,5e-05,5.10294]
[1777702562775,26.78,78181.21,0.1,0.04048,6e-05,5.12624]
[1777702567809,26.79,78180.91,0.1,0.04052,6e-05,5.12982]
[1777702573198,26.8,78182.5,0.1,0.04066,6e-05,5.14424]
[1777702578886,26.81,78185.22,0.1,0.04087,6e-05,5.16622]
[1777702585935,26.82,78186.44,0.1,0.04101,6e-05,5.18056]
[1777702590970,26.83,78180.95,0.1,0.04076,6e-05,5.15412]
[1777702593341,26.84,78173.65,0.1,0.04035,5e-05,5.11084]
[1777702600208,26.84,78172.59,0.1,0.04033,5e-05,5.10887]
[1777702600310,26.85,78170.73,0.1,0.04026,5e-05,5.10128]
[1777702609097,26.86,78164.61,0.1,0.04001,5e-05,5.07537]
[1777702616152,26.87,78160.4,0.1,0.03985,5e-05,5.05832]
[1777702621187,26.88,78162.87,0.1,0.04003,5e-05,5.07717]
[1777702626222,26.89,78164.59,0.1,0.04017,5e-05,5.09177]
[1777702631256,26.9,78165.85,0.1,0.04028,5e-05,5.10371]
[1777702638309,26.91,78170.48,0.1,0.0406,6e-05,5.13674]
[1777702641142,26.91,78171.01,0.1,0.04065,6e-05,5.14165]
[1777702641326,26.92,78171.44,0.1,0.04068,6e-05,5.14507]
[1777702643307,26.92,78172.97,0.1,0.04078,6e-05,5.15479]
[1777702643344,26.92,78170.71,0.1,0.04066,6e-05,5.14279]
[1777702647585,26.92,78170.71,0.1,0.04067,6e-05,5.14372]
[1777702647686,26.93,78171.33,0.1,0.04073,6e-05,5.15006]
[1777702648153,26.93,78171.33,0.1,0.04073,6e-05,5.15006]
[1777702648254,26.93,78171.33,0.1,0.04074,6e-05,5.15099]
[1777702653765,26.93,78171.05,0.1,0.04074,6e-05,5.15049]
[1777702659452,26.94,78171.12,0.1,0.0408,6e-05,5.1564]
[1777702660240,26.94,78171.12,0.1,0.0408,6e-05,5.1564]
[1777702660316,26.95,78169.91,0.1,0.04074,6e-05,5.15039]
[1777702665493,26.95,78166.1,0.1,0.04058,5e-05,5.13318]
[1777702667045,26.95,78166.1,0.1,0.04058,5e-05,5.13318]
[1777702667122,26.96,78164.92,0.1,0.04053,5e-05,5.12825]
[1777702673902,26.96,78164.92,0.1,0.04054,5e-05,5.12915]
[1777702673908,26.97,78158.96,0.1,0.04027,5e-05,5.10058]
[1777702676570,26.97,78172.73,0.1,0.04104,6e-05,5.18089]
[1777702681606,26.98,78176.77,0.1,0.0413,6e-05,5.20789]
[1777702687649,26.98,78179.9,0.1,0.04152,6e-05,5.2304]
[1777702692685,26.99,78182.98,0.1,0.04173,6e-05,5.25191]
[1777702697720,27.0,78183.45,0.1,0.04179,6e-05,5.25829]
[1777702702755,27.0,78185.64,0.1,0.04195,6e-05,5.27457]
[1777702707793,27.01,78188.75,0.1,0.04216,6e-05,5.29615]
[1777702712825,27.01,78188.86,0.1,0.04217,6e-05,5.2967]
[1777702717864,27.02,78188.13,0.1,0.04217,6e-05,5.29667]
[1777702724909,27.03,78188.92,0.1,0.04227,6e-05,5.30626]
[1777702730951,27.04,78190.18,0.1,0.04238,6e-05,5.31787]
[1777702735985,27.04,78191.93,0.1,0.04251,6e-05,5.33159]
[1777702742037,27.05,78192.77,0.1,0.0426,6e-05,5.34068]
[1777702747066,27.06,78192.97,0.1,0.04265,6e-05,5.34535]
[1777702752102,27.06,78192.96,0.1,0.04268,6e-05,5.34878]
[1777702757136,27.07,78193.86,0.1,0.04277,6e-05,5.3575]
[1777702762173,27.07,78196.11,0.1,0.04293,6e-05,5.37405]
[1777702767208,27.08,78186.39,0.1,0.04241,6e-05,5.32082]
[1777702772242,27.09,78179.5,0.1,0.04203,6e-05,5.281]
[1777702777277,27.09,78168.97,0.1,0.04148,6e-05,5.22403]
[1777702782312,27.1,78166.86,0.1,0.0414,6e-05,5.21579]
[1777702788353,27.11,78168.1,0.1,0.04152,6e-05,5.22753]
[1777702794751,27.11,78170.95,0.1,0.04172,6e-05,5.24848]
[1777702801856,27.12,78171.33,0.1,0.04177,6e-05,5.25364]
[1777702808494,27.13,78169.25,0.1,0.04173,6e-05,5.24916]
[1777702814897,27.14,78169.22,0.1,0.04177,6e-05,5.25356]
[1777702820578,27.15,78169.77,0.1,0.04185,6e-05,5.26124]
[1777702821265,27.15,78169.77,0.1,0.04185,6e-05,5.26124]
[1777702821351,27.15,78169.67,0.1,0.04185,6e-05,5.2614]
[1777702823081,27.15,78169.67,0.1,0.04185,6e-05,5.26214]
[1777702823141,27.15,78169.6,0.1,0.04186,6e-05,5.26247]
[1777702828636,27.16,78171.81,0.1,0.04202,6e-05,5.27873]
[1777702833669,27.16,78168.27,0.1,0.04182,6e-05,5.25811]
[1777702839711,27.17,78165.63,0.1,0.04172,6e-05,5.24693]
[1777702845113,27.18,78160.01,0.1,0.04144,6e-05,5.21863]
[1777702851797,27.18,78157.6,0.1,0.04135,6e-05,5.20872]
[1777702856660,27.19,78154.1,0.1,0.04118,6e-05,5.19131]
[1777702856833,27.19,78153.58,0.1,0.04116,6e-05,5.18898]
[1777702859512,27.19,78153.58,0.1,0.04116,6e-05,5.18898]
[1777702859613,27.19,78153.21,0.1,0.04116,6e-05,5.18879]
[1777702865896,27.2,78151.74,0.1,0.04111,6e-05,5.18422]
[1777702868086,27.2,78151.74,0.1,0.04111,6e-05,5.18422]
[1777702868111,27.2,78149.73,0.1,0.04102,5e-05,5.17466]
[1777702874038,27.2,78149.2,0.1,0.041,5e-05,5.17289]
[1777702879993,27.21,78147.35,0.1,0.04096,5e-05,5.16793]
[1777702885028,27.22,78146.92,0.1,0.04096,5e-05,5.16854]
[1777702891070,27.23,78145.17,0.1,0.04088,5e-05,5.15932]
[1777702898119,27.23,78144.31,0.1,0.04087,5e-05,5.15867]
[1777702901540,27.24,78145.45,0.1,0.04095,5e-05,5.16691]
[1777702902122,27.24,78145.45,0.1,0.04095,5e-05,5.16691]
[1777702902637,27.24,78145.35,0.1,0.04096,5e-05,5.16693]
[1777702903153,27.24,78145.15,0.1,0.04095,5e-05,5.16639]
[1777702903219,27.24,78145.15,0.1,0.04095,5e-05,5.16639]
[1777702904161,27.24,78145.09,0.1,0.04095,5e-05,5.16665]
[1777702906673,27.24,78145.1,0.1,0.04096,5e-05,5.1673]
[1777702906711,27.24,78142.73,0.1,0.04083,5e-05,5.15445]
[1777702915603,27.25,78147.9,0.1,0.04117,6e-05,5.18933]
[1777702916856,27.25,78147.9,0.1,0.04117,6e-05,5.18933]
[1777702916890,27.25,78147.9,0.1,0.04118,6e-05,5.18994]
[1777702917360,27.25,78147.9,0.1,0.04118,6e-05,5.18994]
[1777702917455,27.25,78150.5,0.1,0.04133,6e-05,5.20536]
[1777702923294,27.26,78149.12,0.1,0.04129,6e-05,5.20123]
[1777702928331,27.27,78150.43,0.1,0.04139,6e-05,5.21181]
[1777702933060,27.27,78151.04,0.1,0.04144,6e-05,5.21711]
[1777702933064,27.27,78150.65,0.1,0.04143,6e-05,5.21549]
[1777702938399,27.28,78149.63,0.1,0.04141,6e-05,5.21331]
[1777702944441,27.28,78145.82,0.1,0.04123,6e-05,5.19539]
[1777702949477,27.29,78145.86,0.1,0.04127,6e-05,5.1988]
[1777702954511,27.29,78141.32,0.1,0.04102,5e-05,5.17268]
[1777702957532,27.3,78129.35,0.1,0.04039,5e-05,5.10719]
[1777702962568,27.3,78125.04,0.1,0.0402,5e-05,5.087]
[1777702967603,27.31,78123.8,0.1,0.04017,5e-05,5.08413]
[1777702972637,27.32,78122.43,0.1,0.04014,5e-05,5.0805]
[1777702977673,27.32,78121.34,0.1,0.04012,5e-05,5.07848]
[1777702982708,27.33,78112.25,0.1,0.03967,5e-05,5.03204]
[1777702987743,27.34,78108.72,0.1,0.03953,5e-05,5.01683]
[1777702992778,27.35,78110.54,0.1,0.03966,5e-05,5.03121]
[1777702997813,27.35,78114.08,0.1,0.03989,5e-05,5.05503]
[1777703004864,27.36,78114.72,0.1,0.03998,5e-05,5.0642]
[1777703009896,27.37,78113.71,0.1,0.03997,5e-05,5.06259]
[1777703015938,27.38,78113.94,0.1,0.04,5e-05,5.06527]
[1777703020973,27.39,78108.09,0.1,0.03973,5e-05,5.03688]
[1777703026009,27.39,78100.69,0.1,0.03938,5e-05,5.0001]
[1777703031044,27.4,78101.59,0.1,0.03947,5e-05,5.00926]
[1777703037086,27.41,78104.05,0.1,0.03964,5e-05,5.0277]
[1777703042122,27.42,78107.1,0.1,0.03984,5e-05,5.04854]
[1777703047157,27.42,78108.96,0.1,0.03998,5e-05,5.06279]
[1777703052193,27.43,78109.92,0.1,0.04007,5e-05,5.07206]
[1777703057227,27.44,78114.33,0.1,0.04034,5e-05,5.10062]
[1777703066290,27.45,78115.16,0.1,0.04046,5e-05,5.11296]
[1777703072332,27.46,78116.02,0.1,0.04053,5e-05,5.11884]
[1777703077367,27.47,78116.75,0.1,0.04061,5e-05,5.12673]
[1777703083409,27.47,78116.9,0.1,0.04066,5e-05,5.13212]
[1777703088445,27.48,78116.4,0.1,0.04067,5e-05,5.13316]
[1777703093480,27.49,78115.68,0.1,0.04067,5e-05,5.13298]
[1777703098516,27.49,78115.53,0.1,0.0407,5e-05,5.13597]
[1777703103551,27.5,78122.72,0.1,0.04112,5e-05,5.1801]
[1777703108586,27.51,78128.09,0.1,0.04145,5e-05,5.21386]
[1777703114628,27.51,78130.04,0.1,0.0416,6e-05,5.22902]
[1777703119663,27.52,78134.33,0.1,0.04187,6e-05,5.2568]
[1777703124699,27.53,78137.19,0.1,0.04206,6e-05,5.27652]
[1777703137155,27.54,78141.39,0.1,0.04235,6e-05,5.3051]
[1777703142833,27.55,78144.81,0.1,0.04258,6e-05,5.32865]
[1777703147869,27.55,78145.72,0.1,0.04266,6e-05,5.33699]
[1777703152903,27.56,78140.75,0.1,0.04241,6e-05,5.31162]
[1777703157938,27.56,78138.54,0.1,0.04232,6e-05,5.30218]
[1777703162973,27.57,78135.78,0.1,0.0422,6e-05,5.28957]
[1777703168009,27.57,78133.2,0.1,0.04209,6e-05,5.27791]
[1777703173043,27.58,78131.16,0.1,0.042,6e-05,5.26924]
[1777703179085,27.58,78128.64,0.1,0.0419,6e-05,5.25843]
[1777703184120,27.59,78128.52,0.1,0.04192,6e-05,5.26069]
[1777703190162,27.6,78126.3,0.1,0.04183,6e-05,5.25154]
[1777703196204,27.6,78125.06,0.1,0.04177,6e-05,5.24431]
[1777703201239,27.61,78123.82,0.1,0.04173,5e-05,5.24002]
[1777703207281,27.61,78123.45,0.1,0.04174,5e-05,5.24116]
[1777703212316,27.62,78122.65,0.1,0.04172,5e-05,5.23927]
[1777703217351,27.62,78120.41,0.1,0.04162,5e-05,5.22922]
[1777703222386,27.63,78120.37,0.1,0.04165,5e-05,5.23227]
[1777703228428,27.63,78120.03,0.1,0.04167,5e-05,5.23366]
[1777703233465,27.64,78120.17,0.1,0.0417,5e-05,5.23723]
[1777703242526,27.65,78119.84,0.1,0.04174,5e-05,5.24043]
[1777703247930,27.65,78119.75,0.1,0.04176,5e-05,5.24279]
[1777703253604,27.66,78119.46,0.1,0.04175,5e-05,5.24107]
[1777703258639,27.66,78118.53,0.1,0.04173,5e-05,5.23872]
[1777703263674,27.67,78118.87,0.1,0.04178,5e-05,5.24359]
[1777703268708,27.67,78118.32,0.1,0.04177,5e-05,5.24343]
[1777703271661,27.67,78120.81,0.1,0.04192,6e-05,5.25869]
[1777703271731,27.68,78123.11,0.1,0.04206,6e-05,5.27229]
[1777703275855,27.68,78123.68,0.1,0.0421,6e-05,5.27713]
[1777703275936,27.68,78123.65,0.1,0.04211,6e-05,5.27749]
[1777703282807,27.69,78123.29,0.1,0.04212,6e-05,5.27905]
[1777703284069,27.69,78123.29,0.1,0.04212,6e-05,5.27905]
[1777703284072,27.69,78122.13,0.1,0.04206,6e-05,5.27298]
[1777703295899,27.7,78121.47,0.1,0.04208,6e-05,5.27505]
[1777703300608,27.7,78121.12,0.1,0.04208,6e-05,5.27445]
[1777703300710,27.7,78121.03,0.1,0.04208,6e-05,5.27484]
[1777703301898,27.7,78121.03,0.1,0.04208,6e-05,5.27484]
[1777703302546,27.7,78121.03,0.1,0.04208,6e-05,5.27484]
[1777703301987,27.7,78121.03,0.1,0.04209,6e-05,5.27529]
[1777703302577,27.7,78121.03,0.1,0.04209,6e-05,5.27573]
[1777703307499,27.7,78121.03,0.1,0.04209,6e-05,5.27573]
[1777703307522,27.71,78120.62,0.1,0.04209,6e-05,5.27563]
[1777703314025,27.71,78120.51,0.1,0.04208,6e-05,5.27401]
[1777703319059,27.71,78117.24,0.1,0.04192,5e-05,5.2577]
[1777703320396,27.71,78117.24,0.1,0.04192,5e-05,5.2577]
[1777703320462,27.71,78116.96,0.1,0.04191,5e-05,5.25657]
[1777703321085,27.71,78116.96,0.1,0.04191,5e-05,5.25657]
[1777703321176,27.72,78115.62,0.1,0.04184,5e-05,5.24945]
[1777703326586,27.72,78114.44,0.1,0.0418,5e-05,5.24464]
[1777703327070,27.72,78114.29,0.1,0.04179,5e-05,5.24426]
[1777703329242,27.72,78115.63,0.1,0.04188,5e-05,5.25277]
[1777703329338,27.72,78115.19,0.1,0.04186,5e-05,5.25075]
[1777703335171,27.73,78108.93,0.1,0.04154,5e-05,5.21843]
[1777703341213,27.73,78104.88,0.1,0.04135,5e-05,5.19875]
[1777703346248,27.74,78100.01,0.1,0.04111,5e-05,5.17408]
[1777703351284,27.74,78095.84,0.1,0.04091,5e-05,5.15346]
[1777703356319,27.75,78096.21,0.1,0.04096,5e-05,5.15816]
[1777703362177,27.75,78098.61,0.1,0.04111,5e-05,5.1736]
[1777703362367,27.75,78098.85,0.1,0.04113,5e-05,5.17597]
[1777703366469,27.75,78100.14,0.1,0.04122,5e-05,5.18474]
[1777703366485,27.76,78102.3,0.1,0.04134,5e-05,5.19735]
[1777703372430,27.76,78104.29,0.1,0.04145,5e-05,5.20811]
[1777703377466,27.77,78107.2,0.1,0.04164,5e-05,5.22708]
[1777703380975,27.77,78107.68,0.1,0.04168,5e-05,5.23136]
[1777703381494,27.77,78108.33,0.1,0.04172,5e-05,5.23554]
[1777703386529,27.77,78109.48,0.1,0.04177,5e-05,5.24051]
[1777703389166,27.76,78109.54,0.1,0.04176,5e-05,5.23984]
[1777703389239,27.76,78109.5,0.1,0.04175,5e-05,5.23912]
[1777703394585,27.76,78109.16,0.1,0.04171,5e-05,5.23477]
[1777703400627,27.75,78111.09,0.1,0.04179,5e-05,5.24234]
[1777703406669,27.75,78110.37,0.1,0.04172,5e-05,5.23557]
[1777703411706,27.75,78111.56,0.1,0.04176,5e-05,5.24004]
[1777703416739,27.74,78115.33,0.1,0.04195,5e-05,5.25896]
[1777703422781,27.74,78116.41,0.1,0.04198,6e-05,5.2622]
[1777703429192,27.73,78116.32,0.1,0.04194,5e-05,5.25884]
[1777703434865,27.73,78118.06,0.1,0.04199,6e-05,5.26226]
[1777703439900,27.72,78122.55,0.1,0.04221,6e-05,5.28517]
[1777703444937,27.72,78121.76,0.1,0.04214,6e-05,5.27812]
[1777703449970,27.71,78121.72,0.1,0.04211,6e-05,5.27537]
[1777703455010,27.71,78122.39,0.1,0.04212,6e-05,5.27663]
[1777703461047,27.7,78123.14,0.1,0.04214,6e-05,5.27786]
[1777703466087,27.7,78118.76,0.1,0.04187,5e-05,5.25055]
[1777703471124,27.69,78117.45,0.1,0.04178,5e-05,5.24087]
[1777703476157,27.69,78112.6,0.1,0.04149,5e-05,5.21143]
[1777703482198,27.69,78120.28,0.1,0.04188,6e-05,5.25209]
[1777703488293,27.68,78118.72,0.1,0.04177,5e-05,5.2406]
[1777703496347,27.68,78118.71,0.1,0.04171,5e-05,5.23361]
[1777703501383,27.67,78118.71,0.1,0.04169,5e-05,5.23157]
[1777703506418,27.67,78118.49,0.1,0.04166,5e-05,5.22834]
[1777703512459,27.66,78118.55,0.1,0.04164,5e-05,5.22632]
[1777703518503,27.66,78118.31,0.1,0.0416,5e-05,5.22264]
[1777703523538,27.66,78118.6,0.1,0.0416,5e-05,5.22236]
[1777703529898,27.65,78117.75,0.1,0.04153,5e-05,5.21496]
[1777703535622,27.65,78118.07,0.1,0.04153,5e-05,5.21492]
[1777703540656,27.65,78117.87,0.1,0.0415,5e-05,5.21197]
[1777703545691,27.64,78116.96,0.1,0.04143,5e-05,5.20508]
[1777703550690,27.64,78116.8,0.1,0.04142,5e-05,5.20383]
[1777703550774,27.64,78117.22,0.1,0.04143,5e-05,5.20446]
[1777703550855,27.64,78117.22,0.1,0.04143,5e-05,5.20446]
[1777703552739,27.64,78117.22,0.1,0.04139,5e-05,5.20022]
[1777703553630,27.64,78117.22,0.1,0.04139,5e-05,5.20022]
[1777703553690,27.64,78117.23,0.1,0.04139,5e-05,5.20028]
[1777703559790,27.63,78116.96,0.1,0.04136,5e-05,5.19649]
[1777703564824,27.63,78117.19,0.1,0.04135,5e-05,5.1962]
[1777703570179,27.63,78116.56,0.1,0.0413,5e-05,5.1911]
[1777703575900,27.63,78116.58,0.1,0.04129,5e-05,5.18933]
[1777703579575,27.62,78116.52,0.1,0.04128,5e-05,5.18837]
[1777703579588,27.62,78116.52,0.1,0.04128,5e-05,5.18837]
[1777703579654,27.62,78116.75,0.1,0.04129,5e-05,5.18935]
[1777703581522,27.62,78116.75,0.1,0.04128,5e-05,5.18903]
[1777703581531,27.62,78116.75,0.1,0.04128,5e-05,5.18872]
[1777703583515,27.62,78116.75,0.1,0.04128,5e-05,5.1884]
[1777703583587,27.62,78116.7,0.1,0.04127,5e-05,5.18781]
[1777703588991,27.62,78116.06,0.1,0.04122,5e-05,5.18237]
[1777703594028,27.62,78116.48,0.1,0.04123,5e-05,5.18325]
[1777703599489,27.61,78126.19,0.1,0.04175,6e-05,5.23658]
[1777703605105,27.61,78129.28,0.1,0.04189,6e-05,5.25139]
[1777703610459,27.61,78133.24,0.1,0.04209,6e-05,5.27197]
[1777703620529,27.6,78134.95,0.1,0.04212,6e-05,5.27437]
[1777703627259,27.59,78139.19,0.1,0.04233,6e-05,5.29595]
[1777703632295,27.59,78138.42,0.1,0.04227,6e-05,5.28973]
[1777703637330,27.59,78135.1,0.1,0.04207,6e-05,5.26912]
[1777703647400,27.58,78133.82,0.1,0.04196,6e-05,5.25842]
[1777703652435,27.58,78129.07,0.1,0.04168,6e-05,5.22978]
[1777703657471,27.58,78126.89,0.1,0.04155,5e-05,5.21576]
[1777703663513,27.57,78126.19,0.1,0.04149,5e-05,5.20979]
[1777703668548,27.57,78126.42,0.1,0.04149,5e-05,5.20939]
[1777703673586,27.57,78123.56,0.1,0.04129,5e-05,5.18799]
[1777703678619,27.56,78119.73,0.1,0.04106,5e-05,5.16487]
[1777703683654,27.56,78119.68,0.1,0.04104,5e-05,5.16312]
[1777703689697,27.56,78119.99,0.1,0.04104,5e-05,5.16308]
[1777703694733,27.56,78118.16,0.1,0.04093,5e-05,5.1513]
[1777703700775,27.55,78119.61,0.1,0.04099,5e-05,5.15766]
[1777703705810,27.55,78118.07,0.1,0.04089,5e-05,5.14754]
[1777703710844,27.55,78127.06,0.1,0.04137,5e-05,5.19653]
[1777703716544,27.55,78126.87,0.1,0.04135,5e-05,5.19508]
[1777703721921,27.54,78124.75,0.1,0.0412,5e-05,5.17909]
[1777703726957,27.54,78124.93,0.1,0.04119,5e-05,5.17827]
[1777703731992,27.53,78123.11,0.1,0.04105,5e-05,5.16267]
[1777703737029,27.53,78122.11,0.1,0.04097,5e-05,5.15524]
[1777703742065,27.53,78122.09,0.1,0.04096,5e-05,5.15332]
[1777703747099,27.52,78123.06,0.1,0.04099,5e-05,5.15691]
[1777703752133,27.52,78123.88,0.1,0.04102,5e-05,5.15965]
[1777703757170,27.52,78123.94,0.1,0.041,5e-05,5.1581]
[1777703762204,27.51,78126.74,0.1,0.04114,5e-05,5.17195]
[1777703767239,27.51,78129.81,0.1,0.04128,5e-05,5.18739]
[1777703772277,27.51,78132.29,0.1,0.0414,5e-05,5.1996]
[1777703777308,27.5,78134.9,0.1,0.04153,6e-05,5.21263]
[1777703781658,27.5,78149.67,0.1,0.04234,6e-05,5.29538]
[1777703787379,27.5,78153.05,0.1,0.0425,6e-05,5.31211]
[1777703792415,27.49,78154.44,0.1,0.04253,6e-05,5.31427]
[1777703797451,27.49,78154.65,0.1,0.04252,6e-05,5.31331]
[1777703802485,27.49,78154.45,0.1,0.04249,6e-05,5.31009]
[1777703807520,27.48,78153.94,0.1,0.04244,6e-05,5.30519]
[1777703812555,27.48,78155.53,0.1,0.04251,6e-05,5.31237]
[1777703817590,27.48,78156.9,0.1,0.04257,6e-05,5.31824]
[1777703822625,27.47,78158.28,0.1,0.04262,6e-05,5.32421]
[1777703829674,27.47,78160.22,0.1,0.04271,6e-05,5.33261]
[1777703834709,27.47,78163.87,0.1,0.04289,6e-05,5.35164]
[1777703839744,27.46,78164.2,0.1,0.04289,6e-05,5.3515]
[1777703845785,27.46,78165.5,0.1,0.04294,6e-05,5.35657]
[1777703850821,27.45,78172.32,0.1,0.04331,6e-05,5.39391]
[1777703856865,27.45,78173.47,0.1,0.04332,6e-05,5.39421]
[1777703862933,27.44,78173.86,0.1,0.04331,6e-05,5.39379]
[1777703873003,27.44,78173.98,0.1,0.04328,6e-05,5.39016]
[1777703879044,27.43,78172.75,0.1,0.04318,6e-05,5.38052]
[1777703884080,27.43,78171.64,0.1,0.0431,6e-05,5.37205]
[1777703891129,27.42,78170.94,0.1,0.04303,6e-05,5.36484]
[1777703902206,27.42,78170.87,0.1,0.04298,6e-05,5.36017]
[1777703912573,27.41,78167.93,0.1,0.04275,6e-05,5.33573]
[1777703920333,27.4,78168.19,0.1,0.04273,6e-05,5.33427]
[1777703925367,27.4,78168.02,0.1,0.04271,6e-05,5.33146]
[1777703930401,27.4,78168.08,0.1,0.04269,6e-05,5.33001]
[1777703935439,27.4,78168.34,0.1,0.04269,6e-05,5.32973]
[1777703938988,27.4,78168.34,0.1,0.04269,6e-05,5.32973]
[1777703944499,27.39,78168.11,0.1,0.04265,6e-05,5.32524]
[1777703949535,27.39,78167.94,0.1,0.04262,6e-05,5.32255]
[1777703954570,27.38,78167.93,0.1,0.0426,6e-05,5.32079]
[1777703959604,27.38,78168.03,0.1,0.04259,6e-05,5.31969]
[1777703968668,27.38,78168.13,0.1,0.04257,6e-05,5.31728]
[1777703975717,27.37,78168.33,0.1,0.04253,6e-05,5.31254]
[1777703980752,27.37,78167.84,0.1,0.04248,6e-05,5.30812]
[1777703993134,27.36,78165.62,0.1,0.04232,6e-05,5.29161]
[1777704000892,27.36,78164.99,0.1,0.04226,6e-05,5.28555]
[1777704013277,27.35,78165.02,0.1,0.04223,6e-05,5.28195]
[1777704019020,27.35,78164.01,0.1,0.04216,6e-05,5.27471]
[1777704024056,27.35,78163.61,0.1,0.04212,6e-05,5.27109]
[1777704029090,27.35,78164.7,0.1,0.04217,6e-05,5.27602]
[1777704034126,27.34,78167.22,0.1,0.04227,6e-05,5.28557]
[1777704039171,27.34,78167.87,0.1,0.04229,6e-05,5.28787]
[1777704046219,27.34,78167.21,0.1,0.04224,6e-05,5.28204]
[1777704053556,27.33,78166.92,0.1,0.0422,6e-05,5.27811]
[1777704061325,27.33,78166.23,0.1,0.04214,6e-05,5.27191]
[1777704066360,27.33,78165.62,0.1,0.04209,6e-05,5.26701]
[1777704072408,27.32,78164.69,0.1,0.04202,6e-05,5.25996]
[1777704077444,27.32,78164.41,0.1,0.04199,6e-05,5.25693]
[1777704082479,27.32,78164.44,0.1,0.04198,6e-05,5.25567]
[1777704090535,27.32,78164.19,0.1,0.04194,6e-05,5.25192]
[1777704096579,27.31,78164.12,0.1,0.04189,6e-05,5.24622]
[1777704101614,27.31,78163.93,0.1,0.04187,6e-05,5.2437]
[1777704106649,27.31,78163.68,0.1,0.04184,6e-05,5.24083]
[1777704111685,27.3,78163.8,0.1,0.04183,6e-05,5.24009]
[1777704120749,27.3,78164.1,0.1,0.04182,6e-05,5.23922]
[1777704130819,27.3,78164.25,0.1,0.0418,6e-05,5.23721]
[1777704138874,27.29,78164.63,0.1,0.0418,6e-05,5.23709]
[1777704144186,27.29,78171.82,0.1,0.04219,6e-05,5.27681]
[1777704150960,27.28,78172.89,0.1,0.04223,6e-05,5.28048]
[1777704158009,27.28,78173.66,0.1,0.04222,6e-05,5.27892]
[1777704164326,27.28,78172.86,0.1,0.04215,6e-05,5.27237]
[1777704170092,27.27,78171.17,0.1,0.04204,6e-05,5.26079]
[1777704175128,27.27,78170.65,0.1,0.042,6e-05,5.25626]
[1777704180163,27.27,78168.7,0.1,0.04187,6e-05,5.24353]
[1777704186204,27.27,78167.8,0.1,0.0418,6e-05,5.23656]
[1777704192247,27.26,78167.64,0.1,0.04178,6e-05,5.23386]
[1777704197282,27.26,78166.5,0.1,0.0417,6e-05,5.22587]
[1777704202317,27.26,78165.53,0.1,0.04163,6e-05,5.21888]
[1777704207353,27.25,78165.7,0.1,0.04163,6e-05,5.21842]
[1777704214401,27.25,78165.6,0.1,0.04157,6e-05,5.21199]
[1777704220443,27.25,78165.22,0.1,0.04153,6e-05,5.20815]
[1777704225478,27.25,78164.91,0.1,0.0415,6e-05,5.205]
[1777704230513,27.24,78171.58,0.1,0.04186,6e-05,5.24166]
[1777704235548,27.24,78175.89,0.1,0.04209,6e-05,5.26473]
[1777704240586,27.24,78177.26,0.1,0.04215,6e-05,5.27087]
[1777704245620,27.23,78183.22,0.1,0.04246,6e-05,5.30343]
[1777704251662,27.23,78192.96,0.1,0.04299,6e-05,5.3572]
[1777704256696,27.23,78194.98,0.1,0.04308,6e-05,5.36665]
[1777704261733,27.22,78195.88,0.1,0.04311,6e-05,5.36959]
[1777704266768,27.22,78196.67,0.1,0.04313,6e-05,5.37194]
[1777704271801,27.21,78197.77,0.1,0.04315,6e-05,5.37254]
[1777704276836,27.21,78198.16,0.1,0.04315,6e-05,5.37265]
[1777704281872,27.21,78198.89,0.1,0.04317,6e-05,5.3748]
[1777704286911,27.2,78198.8,0.1,0.04314,6e-05,5.37219]
[1777704291946,27.2,78200.4,0.1,0.04322,6e-05,5.37944]
[1777704296980,27.2,78198.87,0.1,0.04311,6e-05,5.36846]
[1777704302015,27.19,78199.56,0.1,0.04313,6e-05,5.37051]
[1777704307049,27.19,78200.0,0.1,0.04313,6e-05,5.3711]
[1777704313092,27.18,78200.69,0.1,0.04315,6e-05,5.37277]
[1777704318127,27.18,78203.77,0.1,0.04331,6e-05,5.38884]
[1777704323162,27.18,78203.84,0.1,0.04329,6e-05,5.38717]
[1777704328199,27.17,78202.48,0.1,0.04319,6e-05,5.37719]
[1777704333233,27.17,78205.5,0.1,0.04332,6e-05,5.38929]
[1777704338269,27.17,78206.48,0.1,0.04335,6e-05,5.39294]
[1777704344311,27.16,78205.92,0.1,0.0433,6e-05,5.38714]
[1777704349346,27.16,78206.12,0.1,0.04329,6e-05,5.38626]
[1777704354381,27.16,78205.55,0.1,0.04323,6e-05,5.38087]
[1777704359415,27.15,78206.36,0.1,0.04326,6e-05,5.38357]
[1777704364451,27.15,78206.32,0.1,0.04324,6e-05,5.38131]
[1777704372506,27.14,78209.12,0.1,0.04337,6e-05,5.39437]
[1777704377543,27.14,78208.4,0.1,0.0433,6e-05,5.38792]
[1777704382577,27.14,78208.01,0.1,0.04325,6e-05,5.3829]
[1777704387611,27.13,78205.29,0.1,0.04307,6e-05,5.36471]
[1777704392647,27.13,78206.67,0.1,0.0431,6e-05,5.36695]
[1777704397681,27.12,78206.94,0.1,0.0431,6e-05,5.36626]
[1777704402717,27.12,78206.81,0.1,0.04307,6e-05,5.36323]
[1777704407752,27.12,78206.46,0.1,0.04302,6e-05,5.35889]
[1777704412787,27.11,78207.54,0.1,0.04306,6e-05,5.36289]
[1777704417823,27.11,78207.7,0.1,0.04305,6e-05,5.36149]
[1777704422865,27.1,78207.39,0.1,0.04301,6e-05,5.35736]
[1777704427892,27.1,78207.18,0.1,0.04297,6e-05,5.35385]
[1777704432927,27.1,78211.62,0.1,0.04321,6e-05,5.37747]
[1777704437961,27.09,78213.98,0.1,0.04332,6e-05,5.38883]
[1777704442997,27.09,78215.56,0.1,0.04338,6e-05,5.39559]
[1777704448032,27.08,78215.69,0.1,0.04337,6e-05,5.39374]
[1777704454074,27.08,78219.67,0.1,0.04354,6e-05,5.41033]
[1777704459110,27.07,78225.75,0.1,0.04386,6e-05,5.44349]
[1777704464145,27.07,78228.21,0.1,0.04398,6e-05,5.45519]
[1777704470188,27.06,78229.91,0.1,0.04404,6e-05,5.46183]
[1777704475223,27.06,78231.73,0.1,0.04412,6e-05,5.46977]
[1777704481265,27.05,78233.94,0.1,0.04422,6e-05,5.47947]
[1777704485510,27.05,78235.6,0.1,0.0443,6e-05,5.48763]
[1777704485604,27.05,78235.6,0.1,0.0443,6e-05,5.48763]
[1777704485673,27.05,78240.67,0.1,0.04459,6e-05,5.51732]
[1777704491336,27.04,78248.01,0.1,0.04499,6e-05,5.55744]
[1777704496646,27.04,78248.71,0.1,0.045,6e-05,5.55814]
[1777704502413,27.03,78249.3,0.1,0.04499,6e-05,5.5574]
[1777704507448,27.02,78246.69,0.1,0.0448,6e-05,5.53806]
[1777704508688,27.02,78246.69,0.1,0.0448,6e-05,5.53806]
[1777704508780,27.02,78246.39,0.1,0.04476,6e-05,5.53483]
[1777704509768,27.02,78246.39,0.1,0.04476,6e-05,5.53483]
[1777704515505,27.01,78244.37,0.1,0.04457,6e-05,5.51483]
[1777704519148,27.01,78246.33,0.1,0.04467,6e-05,5.52451]
[1777704519223,27.01,78246.33,0.1,0.04467,6e-05,5.52451]
[1777704519531,27.01,78250.6,0.1,0.04492,6e-05,5.54944]
[1777704521443,27.01,78252.74,0.1,0.04504,6e-05,5.56156]
[1777704521586,27.01,78252.74,0.1,0.04504,6e-05,5.56156]
[1777704531616,26.99,78258.99,0.1,0.04533,6e-05,5.59072]
[1777704536927,26.98,78262.09,0.1,0.04547,6e-05,5.6048]
[1777704542693,26.98,78262.73,0.1,0.04547,6e-05,5.60477]
[1777704547729,26.97,78264.35,0.1,0.04552,6e-05,5.61072]
[1777704552764,26.97,78269.01,0.1,0.04577,6e-05,5.63509]
[1777704557798,26.96,78270.23,0.1,0.04579,6e-05,5.63764]
[1777704562834,26.95,78272.02,0.1,0.04586,6e-05,5.64446]
[1777704567869,26.94,78272.36,0.1,0.04584,6e-05,5.64249]
[1777704572904,26.94,78271.82,0.1,0.04574,6e-05,5.63153]
[1777704577939,26.93,78272.48,0.1,0.04574,6e-05,5.63166]
[1777704588010,26.92,78271.78,0.1,0.04562,6e-05,5.61981]
[1777704593046,26.91,78271.02,0.1,0.04554,6e-05,5.61153]
[1777704598081,26.91,78270.09,0.1,0.04544,6e-05,5.60228]
[1777704604123,26.9,78269.66,0.1,0.04538,6e-05,5.59548]
[1777704609156,26.89,78268.38,0.1,0.04526,6e-05,5.5843]
[1777704614192,26.89,78268.53,0.1,0.04524,6e-05,5.58184]
[1777704621257,26.88,78268.58,0.1,0.0452,6e-05,5.57744]
[1777704626280,26.87,78266.46,0.1,0.04504,6e-05,5.56136]
[1777704631315,26.87,78266.77,0.1,0.04499,6e-05,5.55637]
[1777704636386,26.87,78266.94,0.1,0.04499,6e-05,5.55551]
[1777704642393,26.86,78266.95,0.1,0.04494,6e-05,5.55059]
[1777704647698,26.85,78269.25,0.1,0.04504,6e-05,5.56142]
[1777704654476,26.85,78269.13,0.1,0.04499,6e-05,5.55636]
[1777704659512,26.84,78269.1,0.1,0.04496,6e-05,5.55312]
[1777704664547,26.84,78271.23,0.1,0.04506,6e-05,5.56297]
[1777704669582,26.83,78270.9,0.1,0.04501,6e-05,5.55786]
[1777704674617,26.83,78268.01,0.1,0.0448,6e-05,5.5374]
[1777704679652,26.82,78266.02,0.1,0.04465,6e-05,5.52253]
[1777704684692,26.82,78265.04,0.1,0.04457,6e-05,5.51386]
[1777704690806,26.81,78265.76,0.1,0.04459,6e-05,5.51604]
[1777704691219,26.81,78281.85,0.1,0.04555,6e-05,5.61261]
[1777704691747,26.81,78281.85,0.1,0.04552,6e-05,5.60837]
[1777704692617,26.81,78281.85,0.1,0.04552,6e-05,5.60837]
[1777704692765,26.81,78290.76,0.1,0.04605,6e-05,5.66222]
[1777704693659,26.81,78290.76,0.1,0.04605,6e-05,5.66222]
[1777704696846,26.81,78282.6,0.1,0.04556,6e-05,5.61313]
[1777704696891,26.81,78280.14,0.1,0.04542,6e-05,5.59847]
[1777704698867,26.81,78279.85,0.1,0.04541,6e-05,5.59744]
[1777704698947,26.81,78279.85,0.1,0.04541,6e-05,5.59782]
[1777704704648,26.81,78278.49,0.1,0.04534,6e-05,5.59102]
[1777704704844,26.82,78276.32,0.1,0.04522,6e-05,5.57819]
[1777704711893,26.82,78275.86,0.1,0.04522,6e-05,5.57808]
[1777704718195,26.82,78274.29,0.1,0.04515,6e-05,5.57105]
[1777704723979,26.83,78267.2,0.1,0.04474,6e-05,5.53025]
[1777704729017,26.83,78266.57,0.1,0.04472,6e-05,5.52834]
[1777704734051,26.83,78258.35,0.1,0.04425,6e-05,5.48087]
[1777704740093,26.84,78255.25,0.1,0.0441,6e-05,5.46521]
[1777704745128,26.84,78258.73,0.1,0.04433,6e-05,5.48855]
[1777704750163,26.85,78258.16,0.1,0.04432,6e-05,5.48764]
[1777704753256,26.85,78254.95,0.1,0.04411,6e-05,5.4658]
[1777704754193,26.85,78255.16,0.1,0.04411,6e-05,5.46604]
[1777704754376,26.85,78255.16,0.1,0.04411,6e-05,5.46604]
[1777704758327,26.84,78257.21,0.1,0.04422,6e-05,5.47633]
[1777704758426,26.84,78257.21,0.1,0.04422,6e-05,5.47633]
[1777704759227,26.84,78257.49,0.1,0.04423,6e-05,5.47752]
[1777704760840,26.84,78261.71,0.1,0.04447,6e-05,5.50235]
[1777704761242,26.84,78263.49,0.1,0.04458,6e-05,5.51253]
[1777704762041,26.84,78263.49,0.1,0.04458,6e-05,5.51253]
[1777704768548,26.84,78265.26,0.1,0.04464,6e-05,5.51939]
[1777704774340,26.83,78264.69,0.1,0.04458,6e-05,5.51274]
[1777704781389,26.82,78265.49,0.1,0.04459,6e-05,5.51396]
[1777704786755,26.82,78266.85,0.1,0.04464,6e-05,5.51966]
[1777704786795,26.82,78266.85,0.1,0.04464,6e-05,5.51966]
[1777704786869,26.82,78267.0,0.1,0.04465,6e-05,5.52056]
[1777704788688,26.82,78277.88,0.1,0.0453,6e-05,5.58552]
[1777704795218,26.82,78277.24,0.1,0.04527,6e-05,5.58292]
[1777704800522,26.83,78276.06,0.1,0.04524,6e-05,5.57904]
[1777704806564,26.83,78275.23,0.1,0.04521,6e-05,5.57689]
[1777704811600,26.83,78274.61,0.1,0.04517,6e-05,5.57189]
[1777704816636,26.84,78274.99,0.1,0.04522,6e-05,5.57665]
[1777704821670,26.84,78274.51,0.1,0.04522,6e-05,5.57617]
[1777704828971,26.85,78273.76,0.1,0.04521,6e-05,5.57506]
[1777704832748,26.85,78289.05,0.1,0.04616,6e-05,5.67035]
[1777704837798,26.85,78293.8,0.1,0.04646,6e-05,5.7008]
[1777704842834,26.86,78287.72,0.1,0.0461,6e-05,5.66469]
[1777704847866,26.86,78285.02,0.1,0.04595,6e-05,5.64945]
[1777704852907,26.86,78280.54,0.1,0.04569,6e-05,5.62332]
[1777704857937,26.86,78280.72,0.1,0.04571,6e-05,5.62572]
[1777704863979,26.86,78280.2,0.1,0.0457,6e-05,5.62398]
[1777704869256,26.87,78278.78,0.1,0.04562,6e-05,5.6167]
[1777704875058,26.87,78273.42,0.1,0.04528,6e-05,5.58158]
[1777704881101,26.87,78270.98,0.1,0.04515,6e-05,5.5687]
[1777704887142,26.87,78270.5,0.1,0.04514,6e-05,5.56742]
[1777704892177,26.88,78269.68,0.1,0.0451,6e-05,5.56377]
[1777704898219,26.88,78269.38,0.1,0.0451,6e-05,5.5635]
[1777704903254,26.88,78268.98,0.1,0.04509,6e-05,5.56234]
[1777704909296,26.88,78268.31,0.1,0.04507,6e-05,5.5598]
[1777704914333,26.89,78268.23,0.1,0.04507,6e-05,5.56053]
[1777704919369,26.89,78267.74,0.1,0.04506,6e-05,5.55877]
[1777704924403,26.89,78267.45,0.1,0.04505,6e-05,5.55821]
[1777704929677,26.89,78267.57,0.1,0.04507,6e-05,5.56011]
[1777704936487,26.89,78267.33,0.1,0.04504,6e-05,5.5566]
[1777704941521,26.9,78267.03,0.1,0.04504,6e-05,5.55594]
[1777704946559,26.9,78267.24,0.1,0.04506,6e-05,5.55837]
[1777704951594,26.9,78261.71,0.1,0.04474,6e-05,5.52631]
[1777704956627,26.9,78261.32,0.1,0.04473,6e-05,5.52545]
[1777704961661,26.91,78263.14,0.1,0.04486,6e-05,5.53792]
[1777704966697,26.91,78264.18,0.1,0.04494,6e-05,5.54565]
[1777704972739,26.91,78264.88,0.1,0.045,6e-05,5.55159]
[1777704977775,26.91,78264.89,0.1,0.04501,6e-05,5.55313]
[1777704982815,26.92,78265.35,0.1,0.04505,6e-05,5.55748]
[1777704987847,26.92,78266.76,0.1,0.04515,6e-05,5.56755]
[1777704992882,26.92,78267.21,0.1,0.04517,6e-05,5.56807]
[1777704998923,26.92,78267.69,0.1,0.04522,6e-05,5.57274]
[1777705003959,26.93,78268.15,0.1,0.04526,6e-05,5.57696]
[1777705010241,26.93,78267.92,0.1,0.04526,6e-05,5.57758]
[1777705017051,26.93,78268.6,0.1,0.04532,6e-05,5.5834]
[1777705022086,26.93,78269.15,0.1,0.04537,6e-05,5.5881]
[1777705027121,26.94,78270.93,0.1,0.04549,6e-05,5.60022]
[1777705032157,26.94,78274.38,0.1,0.04571,6e-05,5.6223]
[1777705037190,26.94,78276.23,0.1,0.04583,6e-05,5.63465]
[1777705042228,26.94,78279.03,0.1,0.04602,6e-05,5.65263]
[1777705047260,26.94,78276.21,0.1,0.04585,6e-05,5.63633]
[1777705052296,26.95,78275.64,0.1,0.0458,6e-05,5.63022]
[1777705058339,26.95,78274.78,0.1,0.04576,6e-05,5.62609]
[1777705065389,26.95,78274.06,0.1,0.04573,6e-05,5.62297]
[1777705070422,26.95,78272.74,0.1,0.04566,6e-05,5.61578]
[1777705078480,26.95,78272.36,0.1,0.04565,6e-05,5.61471]
[1777705086535,26.95,78272.11,0.1,0.04564,6e-05,5.6143]
[1777705091570,26.96,78271.67,0.1,0.04562,6e-05,5.61227]
[1777705096609,26.96,78272.17,0.1,0.04566,6e-05,5.61589]
[1777705101644,26.96,78271.72,0.1,0.04564,6e-05,5.61373]
[1777705107686,26.96,78271.58,0.1,0.04563,6e-05,5.61354]
[1777705113728,26.96,78271.49,0.1,0.04561,6e-05,5.60992]
[1777705118763,26.96,78271.87,0.1,0.04564,6e-05,5.61276]
[1777705123798,26.96,78271.4,0.1,0.04561,6e-05,5.61041]
[1777705127651,26.96,78271.29,0.1,0.04561,6e-05,5.61005]
[1777705127828,26.96,78283.69,0.1,0.04637,6e-05,5.68579]
[1777705128701,26.96,78283.69,0.1,0.04637,6e-05,5.68579]
[1777705128834,26.96,78295.49,0.1,0.0471,6e-05,5.75836]
[1777705131074,26.96,78293.11,0.1,0.04695,6e-05,5.74353]
[1777705131102,26.96,78293.11,0.1,0.04695,6e-05,5.74353]
[1777705131154,26.96,78283.27,0.1,0.04634,6e-05,5.68295]
[1777705136889,26.96,78285.8,0.1,0.04649,6e-05,5.6984]
[1777705141926,26.96,78286.56,0.1,0.04654,6e-05,5.7029]
[1777705147969,26.96,78284.56,0.1,0.04641,6e-05,5.69043]
[1777705153003,26.96,78283.85,0.1,0.04637,6e-05,5.68596]
[1777705158039,26.96,78284.07,0.1,0.04638,6e-05,5.68721]
[1777705163073,26.96,78283.6,0.1,0.04635,6e-05,5.68423]
[1777705168112,26.96,78285.42,0.1,0.04646,6e-05,5.69528]
[1777705173144,26.96,78283.17,0.1,0.04629,6e-05,5.67762]
[1777705178178,26.96,78282.12,0.1,0.04623,6e-05,5.67116]
[1777705182632,26.96,78283.86,0.1,0.04634,6e-05,5.68175]
[1777705182833,26.96,78284.48,0.1,0.04637,6e-05,5.68555]
[1777705183215,26.96,78298.71,0.1,0.04726,6e-05,5.77315]
[1777705184147,26.96,78298.71,0.1,0.04726,6e-05,5.77315]
[1777705185611,26.96,78297.65,0.1,0.04719,6e-05,5.76643]
[1777705185618,26.96,78272.82,0.1,0.04566,6e-05,5.61392]
[1777705185736,26.96,78272.82,0.1,0.04566,6e-05,5.61392]
[1777705186236,26.96,78272.82,0.1,0.04566,6e-05,5.61392]
[1777705186967,26.96,78272.82,0.1,0.04566,6e-05,5.61392]
[1777705193284,26.96,78270.61,0.1,0.04553,6e-05,5.60132]
[1777705198319,26.96,78271.4,0.1,0.04558,6e-05,5.60672]
[1777705200789,26.96,78271.67,0.1,0.0456,6e-05,5.60859]
[1777705200791,26.96,78271.67,0.1,0.0456,6e-05,5.60859]
[1777705200842,26.96,78271.67,0.1,0.0456,6e-05,5.60859]
[1777705201589,26.96,78271.43,0.1,0.04559,6e-05,5.60735]
[1777705203714,26.96,78271.43,0.1,0.04559,6e-05,5.60735]
[1777705204364,26.96,78271.08,0.1,0.04557,6e-05,5.60544]
[1777705209396,26.96,78272.45,0.1,0.04566,6e-05,5.6143]
[1777705214432,26.96,78276.27,0.1,0.0459,6e-05,5.63804]
[1777705219466,26.97,78277.14,0.1,0.04596,6e-05,5.64373]
[1777705224505,26.97,78287.09,0.1,0.04657,6e-05,5.70474]
[1777705229537,26.96,78295.68,0.1,0.0471,6e-05,5.75724]
[1777705234573,26.96,78300.82,0.1,0.04738,6e-05,5.78478]
[1777705239607,26.96,78304.1,0.1,0.04758,6e-05,5.80455]
[1777705244642,26.96,78310.73,0.1,0.04799,6e-05,5.84523]
[1777705250685,26.96,78314.0,0.1,0.04819,6e-05,5.86494]
[1777705256727,26.96,78316.1,0.1,0.04832,6e-05,5.87744]
[1777705261769,26.96,78319.17,0.1,0.04851,6e-05,5.89616]
[1777705266795,26.96,78321.9,0.1,0.04868,6e-05,5.9128]
[1777705272081,26.96,78323.82,0.1,0.0488,6e-05,5.92436]
[1777705277873,26.96,78324.44,0.1,0.04883,6e-05,5.92769]
[1777705283914,26.96,78324.67,0.1,0.04884,6e-05,5.9287]
[1777705290965,26.95,78326.14,0.1,0.04893,6e-05,5.93749]
[1777705297006,26.95,78327.45,0.1,0.04898,6e-05,5.94159]
[1777705302292,26.95,78328.85,0.1,0.04907,6e-05,5.95015]
[1777705308087,26.95,78323.46,0.1,0.04872,6e-05,5.91606]
[1777705313122,26.95,78323.1,0.1,0.0487,6e-05,5.91381]
[1777705318157,26.95,78318.0,0.1,0.04838,6e-05,5.88187]
[1777705323192,26.95,78317.37,0.1,0.04834,6e-05,5.87816]
[1777705328227,26.95,78317.52,0.1,0.04835,6e-05,5.87934]
[1777705333263,26.95,78317.03,0.1,0.04832,6e-05,5.87649]
[1777705339306,26.96,78317.36,0.1,0.04834,6e-05,5.8788]
[1777705344340,26.96,78317.87,0.1,0.04838,6e-05,5.88215]
[1777705349376,26.96,78317.26,0.1,0.04834,6e-05,5.87851]
[1777705355418,26.96,78317.33,0.1,0.04832,6e-05,5.87535]
[1777705360455,26.96,78316.4,0.1,0.04826,6e-05,5.86974]
[1777705365491,26.96,78316.07,0.1,0.04824,6e-05,5.86789]
[1777705368511,26.96,78305.07,0.1,0.04755,6e-05,5.79956]
[1777705374553,26.96,78301.8,0.1,0.04736,6e-05,5.78015]
[1777705379587,26.96,78297.6,0.1,0.0471,6e-05,5.75494]
[1777705384624,26.96,78293.6,0.1,0.04686,6e-05,5.73115]
[1777705389658,26.96,78290.66,0.1,0.04669,6e-05,5.71368]
[1777705394693,26.96,78287.83,0.1,0.04652,6e-05,5.69683]
[1777705399728,26.96,78284.25,0.1,0.0463,6e-05,5.67535]
[1777705404763,26.96,78283.1,0.1,0.04623,6e-05,5.66876]
[1777705409799,26.97,78280.96,0.1,0.04611,6e-05,5.6561]
[1777705414834,26.97,78280.14,0.1,0.04603,6e-05,5.6478]
[1777705419869,26.97,78279.19,0.1,0.04598,6e-05,5.64242]
[1777705424905,26.97,78278.16,0.1,0.04592,6e-05,5.63654]
[1777705429941,26.97,78277.64,0.1,0.04589,6e-05,5.63377]
[1777705434976,26.97,78269.6,0.1,0.04541,6e-05,5.58557]
[1777705441021,26.97,78269.38,0.1,0.04541,6e-05,5.58509]
[1777705446055,26.97,78268.29,0.1,0.04535,6e-05,5.57918]
[1777705451091,26.97,78266.88,0.1,0.04527,6e-05,5.57136]
[1777705457137,26.97,78267.06,0.1,0.04529,6e-05,5.57332]
[1777705462173,26.98,78267.48,0.1,0.04532,6e-05,5.57656]
[1777705467208,26.98,78267.47,0.1,0.04533,6e-05,5.57721]
[1777705473501,26.98,78266.3,0.1,0.04524,6e-05,5.5674]
[1777705480299,26.98,78267.06,0.1,0.0453,6e-05,5.57321]
[1777705486341,26.98,78268.05,0.1,0.04537,6e-05,5.58027]
[1777705491376,26.98,78268.71,0.1,0.04542,6e-05,5.58518]
[1777705497418,26.99,78269.12,0.1,0.04545,6e-05,5.58877]
[1777705502453,26.99,78268.83,0.1,0.04545,6e-05,5.58794]
[1777705507488,26.99,78270.08,0.1,0.04553,6e-05,5.59644]
[1777705512524,26.99,78273.2,0.1,0.04573,6e-05,5.61619]
[1777705518565,26.99,78272.81,0.1,0.04571,6e-05,5.61485]
[1777705523852,26.99,78275.68,0.1,0.0459,6e-05,5.63329]
[1777705529643,26.99,78276.28,0.1,0.04594,6e-05,5.63767]
[1777705534678,27.0,78278.0,0.1,0.04603,6e-05,5.64515]
[1777705538705,27.0,78265.34,0.1,0.04527,6e-05,5.56895]
[1777705543994,27.0,78265.36,0.1,0.04528,6e-05,5.57055]
[1777705549783,27.0,78266.52,0.1,0.04537,6e-05,5.57895]
[1777705554818,27.0,78266.57,0.1,0.04538,6e-05,5.58035]
[1777705559853,27.01,78266.86,0.1,0.04541,6e-05,5.58313]
[1777705564889,27.01,78265.61,0.1,0.04534,6e-05,5.57662]
[1777705569923,27.01,78265.34,0.1,0.04534,6e-05,5.57598]
[1777705574958,27.01,78274.74,0.1,0.04591,6e-05,5.63356]
[1777705579993,27.01,78278.31,0.1,0.04614,6e-05,5.6558]
[1777705585029,27.01,78277.26,0.1,0.04608,6e-05,5.64985]
[1777705590062,27.01,78276.37,0.1,0.04603,6e-05,5.64496]
[1777705595098,27.01,78277.15,0.1,0.04605,6e-05,5.64654]
[1777705602147,27.01,78276.4,0.1,0.04601,6e-05,5.64273]
[1777705608189,27.02,78275.03,0.1,0.04594,6e-05,5.63502]
[1777705613223,27.02,78274.39,0.1,0.0459,6e-05,5.63163]
[1777705618262,27.02,78274.44,0.1,0.04591,6e-05,5.63242]
[1777705623296,27.02,78274.32,0.1,0.04591,6e-05,5.63215]
[1777705628331,27.02,78274.01,0.1,0.04589,6e-05,5.63071]
[1777705633366,27.02,78274.11,0.1,0.0459,6e-05,5.63174]
[1777705639408,27.02,78273.94,0.1,0.0459,6e-05,5.63125]
[1777705644693,27.02,78273.66,0.1,0.04589,6e-05,5.63004]
[1777705650485,27.02,78272.77,0.1,0.04584,6e-05,5.62524]
[1777705655520,27.02,78272.51,0.1,0.0458,6e-05,5.62043]
[1777705660555,27.02,78272.44,0.1,0.0458,6e-05,5.62049]
[1777705666597,27.02,78272.94,0.1,0.04584,6e-05,5.62408]
[1777705671631,27.03,78273.71,0.1,0.04589,6e-05,5.62917]
[1777705676667,27.03,78275.88,0.1,0.04602,6e-05,5.64266]
[1777705681704,27.03,78274.13,0.1,0.04592,6e-05,5.63232]
[1777705686738,27.03,78273.97,0.1,0.04591,6e-05,5.6317]
[1777705691773,27.03,78273.93,0.1,0.04591,6e-05,5.6318]
[1777705696808,27.03,78274.0,0.1,0.04592,6e-05,5.63257]
[1777705702851,27.03,78273.34,0.1,0.04589,6e-05,5.62898]
[1777705707887,27.03,78273.4,0.1,0.04589,6e-05,5.62972]
[1777705712922,27.03,78272.82,0.1,0.04584,6e-05,5.62291]
[1777705717957,27.03,78273.21,0.1,0.04586,6e-05,5.62568]
[1777705722992,27.03,78273.58,0.1,0.04589,6e-05,5.62831]
[1777705728027,27.03,78273.5,0.1,0.04589,6e-05,5.6282]
[1777705734068,27.03,78273.61,0.1,0.0459,6e-05,5.62929]
[1777705740110,27.03,78273.76,0.1,0.04591,6e-05,5.63059]
[1777705745146,27.03,78273.71,0.1,0.04591,6e-05,5.63059]
[1777705750181,27.03,78273.84,0.1,0.04592,6e-05,5.63169]
[1777705754835,27.03,78273.5,0.1,0.0459,6e-05,5.62985]
[1777705755216,27.03,78273.83,0.1,0.04593,6e-05,5.63191]
[1777705756034,27.03,78273.83,0.1,0.04593,6e-05,5.63191]
[1777705757892,27.04,78273.79,0.1,0.04592,6e-05,5.63178]
[1777705763271,27.04,78273.86,0.1,0.04593,6e-05,5.63255]
[1777705768307,27.04,78273.58,0.1,0.04592,6e-05,5.63113]
[1777705773342,27.04,78273.55,0.1,0.04589,6e-05,5.62751]
[1777705778378,27.04,78273.07,0.1,0.04586,6e-05,5.62492]
[1777705784420,27.04,78273.0,0.1,0.04586,6e-05,5.62491]
[1777705791473,27.04,78273.24,0.1,0.04588,6e-05,5.62684]
[1777705796508,27.04,78274.83,0.1,0.04598,6e-05,5.63682]
[1777705801543,27.04,78275.45,0.1,0.04602,6e-05,5.64084]
[1777705808592,27.04,78274.6,0.1,0.04598,6e-05,5.63605]
[1777705814634,27.04,78274.16,0.1,0.04595,6e-05,5.63376]
[1777705819669,27.04,78274.15,0.1,0.04596,6e-05,5.63405]
[1777705824703,27.04,78272.97,0.1,0.04589,6e-05,5.62723]
[1777705829739,27.04,78273.1,0.1,0.0459,6e-05,5.62842]
[1777705834774,27.04,78272.68,0.1,0.04585,6e-05,5.62256]
[1777705838931,27.04,78264.47,0.1,0.04536,6e-05,5.57311]
[1777705840324,27.04,78264.25,0.1,0.04535,6e-05,5.57214]
[1777705840413,27.05,78264.22,0.1,0.04535,6e-05,5.57233]
[1777705841002,27.05,78264.22,0.1,0.04535,6e-05,5.57233]
[1777705846186,27.05,78264.39,0.1,0.04537,6e-05,5.57414]
[1777705851893,27.05,78264.43,0.1,0.04538,6e-05,5.57583]
[1777705857935,27.05,78264.93,0.1,0.04543,6e-05,5.58013]
[1777705862971,27.05,78268.89,0.1,0.04568,6e-05,5.60515]
[1777705868007,27.05,78271.11,0.1,0.04582,6e-05,5.61948]
[1777705873040,27.06,78273.64,0.1,0.04598,6e-05,5.63577]
[1777705878076,27.06,78274.47,0.1,0.04604,6e-05,5.64172]
[1777705883110,27.06,78274.36,0.1,0.04605,6e-05,5.64224]
[1777705888146,27.06,78273.89,0.1,0.04603,6e-05,5.64047]
[1777705893181,27.06,78273.66,0.1,0.046,6e-05,5.63652]
[1777705898216,27.06,78273.67,0.1,0.04601,6e-05,5.63775]
[1777705905266,27.07,78273.61,0.1,0.04603,6e-05,5.63896]
[1777705908207,27.07,78273.4,0.1,0.04602,6e-05,5.6381]
[1777705908309,27.07,78273.51,0.1,0.04603,6e-05,5.63897]
[1777705913324,27.07,78272.67,0.1,0.04599,6e-05,5.63486]
[1777705919365,27.07,78272.78,0.1,0.046,6e-05,5.63669]
[1777705921978,27.07,78270.44,0.1,0.04587,6e-05,5.62287]
[1777705922387,27.07,78265.82,0.1,0.04559,6e-05,5.59512]
[1777705927421,27.08,78263.53,0.1,0.04546,6e-05,5.58251]
[1777705933463,27.08,78263.73,0.1,0.04549,6e-05,5.58518]
[1777705935359,27.08,78263.64,0.1,0.04549,6e-05,5.58488]
[1777705935477,27.08,78263.98,0.1,0.04551,6e-05,5.58717]
[1777705940512,27.08,78264.31,0.1,0.04554,6e-05,5.59035]
[1777705941141,27.08,78264.31,0.1,0.04554,6e-05,5.59035]
[1777705941193,27.08,78264.57,0.1,0.04556,6e-05,5.59192]
[1777705941907,27.08,78264.57,0.1,0.04556,6e-05,5.59192]
[1777705942008,27.08,78264.5,0.1,0.04555,6e-05,5.59173]
[1777705943715,27.08,78264.5,0.1,0.04556,6e-05,5.59197]
[1777705943773,27.08,78264.64,0.1,0.04557,6e-05,5.59305]
[1777705950983,27.08,78264.68,0.1,0.04558,6e-05,5.59446]
[1777705951024,27.08,78265.04,0.1,0.04558,6e-05,5.59338]
[1777705951594,27.08,78265.04,0.1,0.04558,6e-05,5.59338]
[1777705951619,27.08,78265.04,0.1,0.04558,6e-05,5.59361]
[1777705956875,27.09,78266.84,0.1,0.0457,6e-05,5.60563]
[1777705962675,27.09,78266.84,0.1,0.04572,6e-05,5.60697]
[1777705968717,27.09,78266.85,0.1,0.04573,6e-05,5.60843]
[1777705973752,27.09,78266.3,0.1,0.04571,6e-05,5.60628]
[1777705978787,27.1,78266.74,0.1,0.04575,6e-05,5.6101]
[1777705983823,27.1,78266.36,0.1,0.04574,6e-05,5.60894]
[1777705988857,27.1,78266.57,0.1,0.04576,6e-05,5.61135]
[1777705993892,27.1,78266.45,0.1,0.04577,6e-05,5.61175]
[1777705998927,27.1,78266.6,0.1,0.04579,6e-05,5.61378]
[1777706003961,27.1,78269.75,0.1,0.04599,6e-05,5.63397]
[1777706008997,27.11,78270.42,0.1,0.04604,6e-05,5.63898]
[1777706017295,27.11,78270.38,0.1,0.04603,6e-05,5.63664]
[1777706023096,27.11,78269.95,0.1,0.04601,6e-05,5.63497]
[1777706028971,27.11,78269.35,0.1,0.04598,6e-05,5.6323]
[1777706035182,27.11,78269.17,0.1,0.04598,6e-05,5.63257]
[1777706040216,27.12,78268.84,0.1,0.04597,6e-05,5.63155]
[1777706041337,27.12,78268.84,0.1,0.04597,6e-05,5.63155]
[1777706041383,27.12,78268.69,0.1,0.04597,6e-05,5.63102]
[1777706047505,27.12,78268.58,0.1,0.04597,6e-05,5.63146]
[1777706052785,27.12,78268.58,0.1,0.04598,6e-05,5.63219]
[1777706058344,27.12,78268.04,0.1,0.04596,6e-05,5.63005]
[1777706063376,27.12,78268.2,0.1,0.04598,6e-05,5.63181]
[1777706069419,27.12,78268.86,0.1,0.04603,6e-05,5.63672]
[1777706074454,27.13,78270.12,0.1,0.04608,6e-05,5.64135]
[1777706079488,27.13,78271.02,0.1,0.04614,6e-05,5.64751]
[1777706084524,27.13,78271.23,0.1,0.04616,6e-05,5.64945]
[1777706089922,27.13,78271.45,0.1,0.04618,6e-05,5.65131]
[1777706090574,27.13,78271.6,0.1,0.04619,6e-05,5.65247]
[1777706090976,27.13,78271.6,0.1,0.04619,6e-05,5.65247]
[1777706091575,27.13,78277.12,0.1,0.04653,6e-05,5.68616]
[1777706091775,27.13,78277.12,0.1,0.04653,6e-05,5.68616]
[1777706092581,27.13,78277.1,0.1,0.04653,6e-05,5.68613]
[1777706097016,27.13,78277.03,0.1,0.04653,6e-05,5.68609]
[1777706097023,27.13,78278.31,0.1,0.04661,6e-05,5.6939]
[1777706102458,27.13,78277.88,0.1,0.04659,6e-05,5.69179]
[1777706104222,27.13,78277.67,0.1,0.04658,6e-05,5.69074]
[1777706104260,27.13,78278.25,0.1,0.04662,6e-05,5.69428]
[1777706107206,27.13,78277.86,0.1,0.0466,6e-05,5.69226]
[1777706107688,27.13,78278.03,0.1,0.04661,6e-05,5.69343]
[1777706112254,27.13,78277.14,0.1,0.04656,6e-05,5.6884]
[1777706112333,27.13,78276.97,0.1,0.04655,6e-05,5.68749]
[1777706117999,27.13,78276.7,0.1,0.04654,6e-05,5.68668]
[1777706122538,27.14,78276.33,0.1,0.04652,6e-05,5.68469]
[1777706122558,27.14,78276.37,0.1,0.04653,6e-05,5.68534]
[1777706128069,27.14,78273.25,0.1,0.04634,6e-05,5.66708]
[1777706131234,27.14,78273.22,0.1,0.04634,6e-05,5.66719]
[1777706131251,27.14,78272.99,0.1,0.0463,6e-05,5.66219]
[1777706136644,27.14,78273.44,0.1,0.04634,6e-05,5.66548]
[1777706136889,27.14,78273.39,0.1,0.04634,6e-05,5.66544]
[1777706141925,27.14,78272.75,0.1,0.0463,6e-05,5.66217]
[1777706148209,27.14,78273.26,0.1,0.04634,6e-05,5.66598]
[1777706154009,27.14,78273.25,0.1,0.04635,6e-05,5.66659]
[1777706163074,27.14,78272.44,0.1,0.04631,6e-05,5.66266]
[1777706168349,27.15,78272.69,0.1,0.04633,6e-05,5.66472]
[1777706178419,27.15,78273.08,0.1,0.04636,6e-05,5.6681]
[1777706184222,27.15,78272.79,0.1,0.04635,6e-05,5.66689]
[1777706192275,27.15,78273.72,0.1,0.04639,6e-05,5.66951]
[1777706197314,27.15,78273.44,0.1,0.04637,6e-05,5.66825]
[1777706202345,27.15,78273.69,0.1,0.04639,6e-05,5.67021]
[1777706207380,27.15,78272.58,0.1,0.04633,6e-05,5.66389]
[1777706212415,27.15,78269.43,0.1,0.04614,6e-05,5.64536]
[1777706217451,27.15,78268.03,0.1,0.04606,6e-05,5.63747]
[1777706222486,27.15,78267.67,0.1,0.04605,6e-05,5.63591]
[1777706228769,27.16,78267.51,0.1,0.04605,6e-05,5.63582]
[1777706236583,27.16,78267.51,0.1,0.04606,6e-05,5.63683]
[1777706242625,27.16,78267.43,0.1,0.04606,6e-05,5.6371]
[1777706247931,27.16,78267.61,0.1,0.04608,6e-05,5.6387]
[1777706254709,27.16,78267.59,0.1,0.04606,6e-05,5.63587]
[1777706259745,27.16,78267.57,0.1,0.04606,6e-05,5.63642]
[1777706265788,27.16,78267.4,0.1,0.04606,6e-05,5.6362]
[1777706270821,27.16,78267.31,0.1,0.04606,6e-05,5.63633]
[1777706276864,27.17,78267.16,0.1,0.04606,6e-05,5.63623]
[1777706281898,27.17,78267.07,0.1,0.04606,6e-05,5.63635]
[1777706287972,27.17,78274.73,0.1,0.04654,6e-05,5.68355]
[1777706293006,27.17,78272.24,0.1,0.04639,6e-05,5.66867]
[1777706299268,27.17,78271.53,0.1,0.04635,6e-05,5.66468]
[1777706305089,27.17,78270.43,0.1,0.04628,6e-05,5.65827]
[1777706310124,27.17,78270.13,0.1,0.04627,6e-05,5.65664]
[1777706316166,27.17,78269.65,0.1,0.04621,6e-05,5.6502]
[1777706322208,27.17,78269.15,0.1,0.04618,6e-05,5.64737]
[1777706329702,27.17,78268.9,0.1,0.04617,6e-05,5.64588]
[1777706335304,27.17,78268.44,0.1,0.04614,6e-05,5.64342]
[1777706341341,27.17,78265.24,0.1,0.04595,6e-05,5.62435]
[1777706346765,27.17,78265.76,0.1,0.04599,6e-05,5.62772]
[1777706349333,27.17,78266.06,0.1,0.04601,6e-05,5.6297]
[1777706354432,27.17,78266.44,0.1,0.04603,6e-05,5.63237]
[1777706359693,27.17,78266.29,0.1,0.04603,6e-05,5.63194]
[1777706365509,27.17,78266.25,0.1,0.04603,6e-05,5.63216]
[1777706370544,27.18,78266.24,0.1,0.04604,6e-05,5.63263]
[1777706375579,27.18,78266.21,0.1,0.04601,6e-05,5.62929]
[1777706380614,27.18,78266.57,0.1,0.04604,6e-05,5.63205]
[1777706385649,27.18,78270.84,0.1,0.04631,6e-05,5.65841]
[1777706390684,27.18,78273.7,0.1,0.04648,6e-05,5.67611]
[1777706395721,27.18,78272.05,0.1,0.04639,6e-05,5.66649]
[1777706400760,27.18,78272.35,0.1,0.04641,6e-05,5.66875]
[1777706406796,27.18,78272.71,0.1,0.04644,6e-05,5.6715]
[1777706414852,27.18,78272.82,0.1,0.04645,6e-05,5.67291]
[1777706419888,27.18,78273.35,0.1,0.04649,6e-05,5.67663]
[1777706424923,27.18,78278.83,0.1,0.04683,6e-05,5.71041]
[1777706429957,27.18,78279.29,0.1,0.04686,6e-05,5.71351]
[1777706434992,27.19,78279.45,0.1,0.04685,6e-05,5.71108]
[1777706440257,27.19,78279.65,0.1,0.04686,6e-05,5.71272]
[1777706446073,27.19,78279.65,0.1,0.04687,6e-05,5.71324]
[1777706450727,27.19,78278.81,0.1,0.04682,6e-05,5.70838]
[1777706450817,27.19,78278.91,0.1,0.04683,6e-05,5.70909]
[1777706452014,27.19,78278.91,0.1,0.04683,6e-05,5.70909]
[1777706452111,27.19,78278.65,0.1,0.04681,6e-05,5.70788]
[1777706458155,27.19,78278.69,0.1,0.04682,6e-05,5.70885]
[1777706463190,27.19,78278.37,0.1,0.04681,6e-05,5.70737]
[1777706468226,27.19,78278.38,0.1,0.04682,6e-05,5.70793]
[1777706472034,27.19,78278.47,0.1,0.04682,6e-05,5.70868]
[1777706472064,27.19,78278.03,0.1,0.0468,6e-05,5.7062]
[1777706477874,27.2,78278.46,0.1,0.04685,6e-05,5.71115]
[1777706483333,27.2,78280.51,0.1,0.04703,6e-05,5.72939]
[1777706488368,27.21,78281.82,0.1,0.04714,6e-05,5.74012]
[1777706493403,27.21,78281.03,0.1,0.04709,6e-05,5.7338]
[1777706498438,27.21,78280.75,0.1,0.04707,6e-05,5.73242]
[1777706504480,27.21,78280.4,0.1,0.04706,6e-05,5.73068]
[1777706506349,27.21,78280.4,0.1,0.04706,6e-05,5.73075]
[1777706506496,27.21,78280.57,0.1,0.04707,6e-05,5.73186]
[1777706510134,27.21,78280.74,0.1,0.04708,6e-05,5.73311]
[1777706510748,27.22,78280.77,0.1,0.04708,6e-05,5.73336]
[1777706517511,27.22,78280.05,0.1,0.04704,6e-05,5.72931]
[1777706522115,27.22,78279.54,0.1,0.04702,6e-05,5.72665]
[1777706522177,27.22,78279.2,0.1,0.047,6e-05,5.72465]
[1777706527642,27.22,78279.08,0.1,0.04699,6e-05,5.72432]
[1777706533522,27.22,78279.1,0.1,0.047,6e-05,5.72485]
[1777706533686,27.22,78279.03,0.1,0.04699,6e-05,5.72451]
[1777706540960,27.22,78278.77,0.1,0.04698,6e-05,5.72357]
[1777706547785,27.22,78280.88,0.1,0.04712,6e-05,5.73689]
[1777706552818,27.22,78280.31,0.1,0.04706,6e-05,5.72998]
[1777706557853,27.22,78279.66,0.1,0.04702,6e-05,5.72634]
[1777706562888,27.22,78280.67,0.1,0.04709,6e-05,5.73285]
[1777706568934,27.22,78283.87,0.1,0.04729,6e-05,5.75256]
[1777706573968,27.22,78285.3,0.1,0.04738,6e-05,5.76116]
[1777706579005,27.22,78284.21,0.1,0.0473,6e-05,5.75414]
[1777706581218,27.22,78284.02,0.1,0.04729,6e-05,5.75281]
[1777706582027,27.22,78284.1,0.1,0.04729,6e-05,5.75321]
[1777706582752,27.22,78284.1,0.1,0.04729,6e-05,5.75321]
[1777706583034,27.22,78284.16,0.1,0.0473,6e-05,5.75348]
[1777706583559,27.22,78284.16,0.1,0.0473,6e-05,5.75348]
[1777706584042,27.22,78283.99,0.1,0.04729,6e-05,5.75234]
[1777706585176,27.22,78283.99,0.1,0.04729,6e-05,5.75234]
[1777706585277,27.22,78283.73,0.1,0.04727,6e-05,5.75064]
[1777706586874,27.22,78283.73,0.1,0.04727,6e-05,5.75064]
[1777706587062,27.22,78283.73,0.1,0.04727,6e-05,5.75043]
[1777706592096,27.22,78277.6,0.1,0.04688,6e-05,5.71247]
[1777706597132,27.22,78278.35,0.1,0.04692,6e-05,5.71668]
[1777706602168,27.22,78277.09,0.1,0.04684,6e-05,5.70861]
[1777706610224,27.22,78277.25,0.1,0.04685,6e-05,5.70899]
[1777706616128,27.22,78277.5,0.1,0.04683,6e-05,5.70668]
[1777706621214,27.22,78279.42,0.1,0.04695,6e-05,5.71776]
[1777706630365,27.21,78278.45,0.1,0.04687,6e-05,5.71075]
[1777706636407,27.21,78279.26,0.1,0.04692,6e-05,5.71515]
[1777706641664,27.21,78281.8,0.1,0.04707,6e-05,5.73021]
[1777706647217,27.21,78281.7,0.1,0.04706,6e-05,5.72938]
[1777706647316,27.21,78281.71,0.1,0.04706,6e-05,5.72901]
[1777706653523,27.21,78281.71,0.1,0.04705,6e-05,5.72838]
[1777706658561,27.21,78280.59,0.1,0.04698,6e-05,5.72094]
[1777706660979,27.21,78280.72,0.1,0.04698,6e-05,5.72161]
[1777706661059,27.21,78280.52,0.1,0.04697,6e-05,5.72027]
[1777706669639,27.21,78280.33,0.1,0.04695,6e-05,5.71796]
[1777706674673,27.21,78280.17,0.1,0.0469,6e-05,5.71259]
[1777706680715,27.2,78279.0,0.1,0.04682,6e-05,5.70481]
[1777706685750,27.2,78276.13,0.1,0.04664,6e-05,5.6869]
[1777706689884,27.2,78274.34,0.1,0.04653,6e-05,5.67588]
[1777706689958,27.2,78274.39,0.1,0.04653,6e-05,5.67614]
[1777706693046,27.2,78274.39,0.1,0.04653,6e-05,5.67604]
[1777706693051,27.2,78274.39,0.1,0.04653,6e-05,5.676]
[1777706693909,27.2,78274.39,0.1,0.04653,6e-05,5.676]
[1777706699242,27.2,78274.39,0.1,0.04653,6e-05,5.676]
[1777706698840,27.2,78274.39,0.1,0.04653,6e-05,5.67582]
[1777706699850,27.2,78275.12,0.1,0.04657,6e-05,5.68022]
[1777706705892,27.2,78273.16,0.1,0.04645,6e-05,5.66809]
[1777706710927,27.2,78274.18,0.1,0.04651,6e-05,5.67413]
[1777706718983,27.2,78274.14,0.1,0.04651,6e-05,5.67359]
[1777706726034,27.2,78275.62,0.1,0.04659,6e-05,5.68228]
[1777706732297,27.2,78275.38,0.1,0.04655,6e-05,5.67672]
[1777706738116,27.2,78275.5,0.1,0.04655,6e-05,5.67719]
[1777706744158,27.2,78275.94,0.1,0.04658,6e-05,5.67958]
[1777706749193,27.2,78275.7,0.1,0.04656,6e-05,5.67788]
[1777706754228,27.2,78276.0,0.1,0.04658,6e-05,5.67945]
[1777706759263,27.2,78275.9,0.1,0.04657,6e-05,5.67859]
[1777706764031,27.2,78275.42,0.1,0.04654,6e-05,5.67552]
[1777706764298,27.2,78275.42,0.1,0.04654,6e-05,5.67543]
[1777706769333,27.2,78275.96,0.1,0.04657,6e-05,5.67847]
[1777706770718,27.2,78275.69,0.1,0.04655,6e-05,5.67677]
[1777706771347,27.2,78275.99,0.1,0.04657,6e-05,5.67855]
[1777706776381,27.2,78275.2,0.1,0.04652,6e-05,5.67351]
[1777706781416,27.2,78275.08,0.1,0.04651,6e-05,5.67258]
[1777706788961,27.2,78275.4,0.1,0.04652,6e-05,5.67444]
[1777706794508,27.2,78276.47,0.1,0.04656,6e-05,5.67674]
[1777706796770,27.2,78276.47,0.1,0.04656,6e-05,5.67674]
[1777706796823,27.2,78276.18,0.1,0.04654,6e-05,5.67491]
[1777706802790,27.2,78277.74,0.1,0.04663,6e-05,5.68411]
[1777706808606,27.19,78278.37,0.1,0.04667,6e-05,5.68764]
[1777706813642,27.19,78279.08,0.1,0.04671,6e-05,5.6917]
[1777706814733,27.19,78279.08,0.1,0.04671,6e-05,5.6917]
[1777706815216,27.19,78279.08,0.1,0.04671,6e-05,5.6917]
[1777706817363,27.19,78277.86,0.1,0.04663,6e-05,5.68416]
[1777706817419,27.19,78277.77,0.1,0.04663,6e-05,5.68353]
[1777706822930,27.19,78276.33,0.1,0.04654,6e-05,5.67456]
[1777706828746,27.19,78276.41,0.1,0.04654,6e-05,5.67486]
[1777706833781,27.19,78275.72,0.1,0.04649,6e-05,5.67048]
[1777706838816,27.19,78275.87,0.1,0.0465,6e-05,5.6712]
[1777706844857,27.19,78275.5,0.1,0.04648,6e-05,5.66871]
[1777706849614,27.19,78275.7,0.1,0.04649,6e-05,5.66981]
[1777706849625,27.19,78275.55,0.1,0.04648,6e-05,5.66881]
[1777706852475,27.19,78275.55,0.1,0.04648,6e-05,5.66881]
[1777706852553,27.19,78275.55,0.1,0.04645,6e-05,5.66494]
[1777706854175,27.19,78275.55,0.1,0.04645,6e-05,5.66494]
[1777706854217,27.19,78275.55,0.1,0.04645,6e-05,5.66486]
[1777706857958,27.19,78275.55,0.1,0.04645,6e-05,5.66483]
[1777706858008,27.19,78275.8,0.1,0.04646,6e-05,5.66627]
[1777706863212,27.19,78275.52,0.1,0.04644,6e-05,5.66431]
[1777706871039,27.19,78275.66,0.1,0.04645,6e-05,5.66486]
[1777706876076,27.19,78277.01,0.1,0.04653,6e-05,5.67284]
[1777706881110,27.19,78276.44,0.1,0.04649,6e-05,5.66912]
[1777706890173,27.19,78275.27,0.1,0.04641,6e-05,5.66171]
[1777706895209,27.19,78275.86,0.1,0.04645,6e-05,5.66523]
[1777706901249,27.19,78275.71,0.1,0.04644,6e-05,5.66432]
[1777706906285,27.19,78275.14,0.1,0.04641,6e-05,5.6609]
[1777706911319,27.19,78275.0,0.1,0.04637,6e-05,5.6564]
[1777706916423,27.19,78274.98,0.1,0.04637,6e-05,5.65634]
[1777706916451,27.19,78274.98,0.1,0.04637,6e-05,5.65643]
[1777706922397,27.19,78275.36,0.1,0.0464,6e-05,5.65894]
[1777706931460,27.19,78273.19,0.1,0.04627,6e-05,5.64631]
[1777706935280,27.19,78273.22,0.1,0.04627,6e-05,5.64668]
[1777706935346,27.19,78273.34,0.1,0.04628,6e-05,5.64747]
[1777706937738,27.19,78273.39,0.1,0.04629,6e-05,5.6479]
[1777706938509,27.19,78273.07,0.1,0.04627,6e-05,5.64601]
[1777706940261,27.19,78273.23,0.1,0.04628,6e-05,5.64705]
[1777706940523,27.19,78273.12,0.1,0.04627,6e-05,5.64645]
[1777706944038,27.19,78270.82,0.1,0.04613,6e-05,5.63271]
[1777706944364,27.19,78271.86,0.1,0.0462,6e-05,5.6391]
[1777706947451,27.19,78271.86,0.1,0.0462,6e-05,5.63917]
[1777706947550,27.19,78270.86,0.1,0.04614,6e-05,5.63327]
[1777706953854,27.19,78271.49,0.1,0.04618,6e-05,5.63758]
[1777706961549,27.19,78271.94,0.1,0.04621,6e-05,5.6407]
[1777706973995,27.2,78272.16,0.1,0.04621,6e-05,5.63937]
[1777706980820,27.2,78272.56,0.1,0.04624,6e-05,5.64231]
[1777706987869,27.2,78272.72,0.1,0.04625,6e-05,5.64381]
[1777706994136,27.2,78273.25,0.1,0.04629,6e-05,5.64748]
[1777706999953,27.2,78273.61,0.1,0.04632,6e-05,5.6501]
[1777707007002,27.2,78272.92,0.1,0.04628,6e-05,5.64644]
[1777707012038,27.2,78273.15,0.1,0.0463,6e-05,5.64821]
[1777707017074,27.2,78273.39,0.1,0.04632,6e-05,5.65004]
[1777707023115,27.2,78273.44,0.1,0.04632,6e-05,5.65079]
[1777707026762,27.2,78273.61,0.1,0.04634,6e-05,5.65203]
[1777707027143,27.2,78273.84,0.1,0.04635,6e-05,5.65349]
[1777707028107,27.2,78273.84,0.1,0.04635,6e-05,5.65349]
[1777707028208,27.2,78274.1,0.1,0.04637,6e-05,5.65514]
[1777707032053,27.2,78273.97,0.1,0.04636,6e-05,5.65449]
[1777707032179,27.2,78273.83,0.1,0.04633,6e-05,5.65002]
[1777707037213,27.2,78279.71,0.1,0.04669,6e-05,5.6861]
[1777707042247,27.2,78278.8,0.1,0.04664,6e-05,5.68065]
[1777707048290,27.2,78278.58,0.1,0.04662,6e-05,5.67945]
[1777707054556,27.2,78278.05,0.1,0.04659,6e-05,5.6764]
[1777707061381,27.2,78276.91,0.1,0.04652,6e-05,5.66962]
[1777707062958,27.2,78276.91,0.1,0.04652,6e-05,5.66962]
[1777707063395,27.2,78277.22,0.1,0.04654,6e-05,5.67157]
[1777707064632,27.2,78267.43,0.1,0.04595,6e-05,5.61231]
[1777707070445,27.21,78268.09,0.1,0.04599,6e-05,5.61693]
[1777707073251,27.21,78267.3,0.1,0.04595,6e-05,5.61255]
[1777707073466,27.21,78268.11,0.1,0.046,6e-05,5.61757]
[1777707078503,27.21,78269.64,0.1,0.0461,6e-05,5.62743]
[1777707083535,27.21,78270.54,0.1,0.04616,6e-05,5.63344]
[1777707088570,27.21,78270.89,0.1,0.04619,6e-05,5.63612]
[1777707093605,27.21,78271.63,0.1,0.04621,6e-05,5.63744]
[1777707099647,27.21,78272.54,0.1,0.04627,6e-05,5.64365]
[1777707104683,27.21,78265.74,0.1,0.04586,6e-05,5.60323]
[1777707109717,27.21,78266.52,0.1,0.04592,6e-05,5.60888]
[1777707114982,27.22,78266.11,0.1,0.04591,6e-05,5.60738]
[1777707120794,27.22,78267.61,0.1,0.04601,6e-05,5.61764]
[1777707125829,27.22,78263.24,0.1,0.04576,6e-05,5.59241]
[1777707130864,27.22,78261.92,0.1,0.04569,6e-05,5.58581]
[1777707135899,27.22,78263.81,0.1,0.04582,6e-05,5.59853]
[1777707140934,27.23,78264.65,0.1,0.04588,6e-05,5.60487]
[1777707145970,27.23,78266.6,0.1,0.04601,6e-05,5.61789]
[1777707151004,27.23,78268.33,0.1,0.0461,6e-05,5.62575]
[1777707156039,27.23,78269.28,0.1,0.04617,6e-05,5.63261]
[1777707162083,27.23,78269.36,0.1,0.04619,6e-05,5.6344]
[1777707167119,27.24,78269.35,0.1,0.0462,6e-05,5.63543]
[1777707172154,27.24,78270.11,0.1,0.04626,6e-05,5.64111]
[1777707177189,27.24,78271.2,0.1,0.04634,6e-05,5.64875]
[1777707182224,27.24,78271.65,0.1,0.04637,6e-05,5.65248]
[1777707186385,27.24,78275.0,0.1,0.04658,6e-05,5.6734]
[1777707186455,27.24,78280.38,0.1,0.04692,6e-05,5.70635]
[1777707187086,27.24,78280.38,0.1,0.04692,6e-05,5.70635]
[1777707187259,27.24,78280.38,0.1,0.04692,6e-05,5.70652]
[1777707192294,27.24,78279.98,0.1,0.0469,6e-05,5.70462]
[1777707197328,27.25,78278.93,0.1,0.04684,6e-05,5.69874]
[1777707202364,27.25,78278.23,0.1,0.0468,6e-05,5.69504]
[1777707207405,27.25,78273.07,0.1,0.04649,6e-05,5.66425]
[1777707212434,27.25,78269.33,0.1,0.04624,6e-05,5.63873]
[1777707217471,27.25,78268.86,0.1,0.04623,6e-05,5.63695]
[1777707223512,27.25,78269.09,0.1,0.04625,6e-05,5.63964]
[1777707229555,27.26,78270.24,0.1,0.04634,6e-05,5.64809]
[1777707234592,27.26,78270.22,0.1,0.04635,6e-05,5.64901]
[1777707241639,27.26,78271.76,0.1,0.04646,6e-05,5.65975]
[1777707246677,27.26,78272.1,0.1,0.04649,6e-05,5.66281]
[1777707254730,27.26,78272.48,0.1,0.04653,6e-05,5.66669]
[1777707259765,27.27,78267.66,0.1,0.04624,6e-05,5.63852]
[1777707264801,27.27,78263.89,0.1,0.04602,6e-05,5.61685]
[1777707269836,27.27,78254.16,0.1,0.04545,6e-05,5.55954]
[1777707274874,27.27,78251.93,0.1,0.0453,6e-05,5.54401]
[1777707280913,27.28,78251.05,0.1,0.04527,6e-05,5.54072]
[1777707286173,27.28,78250.83,0.1,0.04527,6e-05,5.54107]
[1777707291992,27.28,78250.36,0.1,0.04526,6e-05,5.54024]
[1777707297027,27.28,78250.72,0.1,0.0453,6e-05,5.54405]
[1777707302062,27.29,78250.25,0.1,0.04529,6e-05,5.54289]
[1777707307097,27.29,78250.08,0.1,0.0453,6e-05,5.54352]
[1777707313112,27.29,78249.68,0.1,0.04529,6e-05,5.54246]
[1777707313932,27.29,78249.68,0.1,0.04529,6e-05,5.54246]
[1777707313142,27.29,78249.7,0.1,0.0453,6e-05,5.54324]
[1777707314146,27.29,78249.7,0.1,0.0453,6e-05,5.54358]
[1777707319181,27.3,78249.53,0.1,0.04531,6e-05,5.54423]
[1777707324216,27.3,78256.2,0.1,0.04572,6e-05,5.58583]
[1777707331264,27.3,78259.06,0.1,0.04589,6e-05,5.60108]
[1777707336523,27.3,78262.75,0.1,0.04612,6e-05,5.62453]
[1777707342342,27.31,78263.85,0.1,0.0462,6e-05,5.63253]
[1777707349391,27.31,78265.86,0.1,0.04634,6e-05,5.64621]
[1777707351686,27.31,78266.74,0.1,0.0464,6e-05,5.65174]
[1777707351778,27.31,78267.24,0.1,0.04643,6e-05,5.65518]
[1777707354004,27.31,78265.73,0.1,0.04634,6e-05,5.64625]
[1777707354427,27.31,78265.3,0.1,0.04632,6e-05,5.64387]
[1777707361475,27.31,78263.52,0.1,0.04623,6e-05,5.63459]
[1777707366735,27.32,78260.49,0.1,0.04605,6e-05,5.61752]
[1777707372553,27.32,78258.74,0.1,0.04596,6e-05,5.60805]
[1777707377059,27.32,78257.69,0.1,0.04591,6e-05,5.60288]
[1777707378593,27.32,78257.69,0.1,0.04591,6e-05,5.60312]
[1777707379265,27.32,78257.69,0.1,0.04591,6e-05,5.60312]
[1777707379366,27.32,78257.23,0.1,0.04588,6e-05,5.60059]
[1777707381131,27.32,78257.23,0.1,0.04589,6e-05,5.60083]
[1777707381616,27.32,78256.82,0.1,0.04586,6e-05,5.5986]
[1777707386875,27.32,78255.8,0.1,0.04582,6e-05,5.59396]
[1777707390845,27.32,78251.97,0.1,0.04559,6e-05,5.5715]
[1777707390918,27.33,78252.5,0.1,0.04563,6e-05,5.57525]
[1777707396946,27.33,78249.67,0.1,0.04545,6e-05,5.55644]
[1777707402764,27.33,78249.16,0.1,0.04544,6e-05,5.55539]
[1777707407800,27.33,78248.54,0.1,0.04542,6e-05,5.55309]
[1777707412835,27.34,78248.81,0.1,0.04545,6e-05,5.55689]
[1777707417870,27.34,78249.32,0.1,0.0455,6e-05,5.56178]
[1777707422905,27.34,78243.51,0.1,0.04518,6e-05,5.52912]
[1777707427940,27.35,78240.02,0.1,0.04499,6e-05,5.51057]
[1777707433983,27.35,78235.6,0.1,0.04476,6e-05,5.48732]
[1777707439017,27.36,78236.75,0.1,0.04485,6e-05,5.49672]
[1777707445059,27.36,78237.83,0.1,0.04495,6e-05,5.50621]
[1777707450095,27.37,78239.21,0.1,0.04506,6e-05,5.51695]
[1777707455131,27.37,78239.47,0.1,0.04507,6e-05,5.51732]
[1777707460165,27.38,78239.41,0.1,0.04509,6e-05,5.51945]
[1777707465200,27.38,78240.03,0.1,0.04515,6e-05,5.5255]
[1777707470235,27.38,78241.03,0.1,0.04523,6e-05,5.53367]
[1777707475269,27.39,78241.84,0.1,0.0453,6e-05,5.54058]
[1777707481314,27.39,78242.25,0.1,0.04535,6e-05,5.54538]
[1777707487578,27.4,78243.27,0.1,0.04544,6e-05,5.55369]
[1777707494404,27.4,78243.54,0.1,0.04548,6e-05,5.55765]
[1777707499439,27.4,78243.0,0.1,0.04546,6e-05,5.55595]
[1777707504474,27.4,78243.13,0.1,0.04548,6e-05,5.55811]
[1777707509509,27.41,78241.87,0.1,0.04542,6e-05,5.5519]
[1777707514547,27.41,78238.75,0.1,0.04522,6e-05,5.53094]
[1777707519582,27.41,78239.74,0.1,0.04529,6e-05,5.53832]
[1777707524616,27.41,78243.91,0.1,0.04556,6e-05,5.56469]
[1777707537929,27.42,78241.9,0.1,0.04548,6e-05,5.55701]
[1777707544756,27.43,78241.39,0.1,0.04547,6e-05,5.556]
[1777707550799,27.43,78241.29,0.1,0.04548,6e-05,5.55744]
[1777707551783,27.43,78241.29,0.1,0.04548,6e-05,5.55744]
[1777707551859,27.43,78241.17,0.1,0.04548,6e-05,5.55706]
[1777707558069,27.43,78241.66,0.1,0.04553,6e-05,5.56229]
[1777707563890,27.44,78241.48,0.1,0.04554,6e-05,5.56289]
[1777707569932,27.44,78241.25,0.1,0.04555,6e-05,5.5639]
[1777707574969,27.44,78241.63,0.1,0.04556,6e-05,5.56414]
[1777707577698,27.44,78242.44,0.1,0.04562,6e-05,5.56966]
[1777707578209,27.44,78246.04,0.1,0.04584,6e-05,5.59149]
[1777707584031,27.45,78245.34,0.1,0.04582,6e-05,5.58919]
[1777707589066,27.45,78244.83,0.1,0.0458,6e-05,5.58782]
[1777707594150,27.45,78245.53,0.1,0.04586,6e-05,5.59368]
[1777707599181,27.46,78244.71,0.1,0.04583,6e-05,5.59038]
[1777707604216,27.46,78244.67,0.1,0.04584,6e-05,5.59167]
[1777707609252,27.46,78244.18,0.1,0.04583,6e-05,5.59022]
[1777707611066,27.46,78244.35,0.1,0.04584,6e-05,5.59154]
[1777707611267,27.46,78244.23,0.1,0.04584,6e-05,5.59111]
[1777707616302,27.46,78240.84,0.1,0.04565,6e-05,5.57232]
[1777707616849,27.46,78240.84,0.1,0.04565,6e-05,5.57232]
[1777707616923,27.46,78239.14,0.1,0.04554,6e-05,5.56218]
[1777707622344,27.47,78235.73,0.1,0.04536,6e-05,5.54386]
[1777707626130,27.47,78235.04,0.1,0.04532,6e-05,5.5401]
[1777707626192,27.47,78232.91,0.1,0.04521,6e-05,5.52848]
[1777707631406,27.47,78231.53,0.1,0.04511,6e-05,5.51833]
[1777707636443,27.48,78231.28,0.1,0.04512,6e-05,5.51857]
[1777707641478,27.48,78230.83,0.1,0.04511,6e-05,5.51756]
[1777707646512,27.48,78229.78,0.1,0.04506,6e-05,5.51295]
[1777707652553,27.49,78225.54,0.1,0.04483,6e-05,5.48982]
[1777707657589,27.49,78226.06,0.1,0.04488,6e-05,5.49462]
[1777707662625,27.49,78225.68,0.1,0.04487,6e-05,5.49413]
[1777707667660,27.49,78225.95,0.1,0.04491,6e-05,5.49748]
[1777707672695,27.5,78224.24,0.1,0.04482,6e-05,5.48914]
[1777707677733,27.5,78223.91,0.1,0.04482,6e-05,5.48894]
[1777707683774,27.5,78219.77,0.1,0.0446,6e-05,5.46661]
[1777707688982,27.51,78217.32,0.1,0.04447,6e-05,5.4539]
[1777707697873,27.51,78213.97,0.1,0.04428,6e-05,5.43353]
[1777707702909,27.51,78210.09,0.1,0.04407,6e-05,5.41239]
[1777707707943,27.52,78209.22,0.1,0.04403,6e-05,5.40882]
[1777707711671,27.52,78209.3,0.1,0.04404,6e-05,5.4099]
[1777707717327,27.52,78211.17,0.1,0.04416,6e-05,5.42208]
[1777707720452,27.52,78205.15,0.1,0.04383,6e-05,5.38899]
[1777707720650,27.52,78205.15,0.1,0.04383,6e-05,5.38899]
[1777707722183,27.52,78204.98,0.1,0.04383,6e-05,5.38841]
[1777707722283,27.53,78205.34,0.1,0.04386,6e-05,5.39135]
[1777707728083,27.53,78205.49,0.1,0.04389,6e-05,5.39474]
[1777707733118,27.53,78202.96,0.1,0.04377,6e-05,5.38216]
[1777707736759,27.54,78203.0,0.1,0.04378,6e-05,5.38371]
[1777707737147,27.54,78202.91,0.1,0.04378,6e-05,5.38363]
[1777707742183,27.54,78200.76,0.1,0.04368,6e-05,5.37342]
[1777707745695,27.54,78200.69,0.1,0.04369,6e-05,5.3744]
[1777707746210,27.54,78199.75,0.1,0.04364,6e-05,5.36941]
[1777707751246,27.54,78200.98,0.1,0.04365,6e-05,5.37001]
[1777707756282,27.53,78200.69,0.1,0.04361,6e-05,5.36548]
[1777707757478,27.53,78201.07,0.1,0.04362,6e-05,5.36712]
[1777707758296,27.53,78200.83,0.1,0.0436,6e-05,5.36517]
[1777707759928,27.53,78200.93,0.1,0.04362,6e-05,5.36623]
[1777707760176,27.53,78200.93,0.1,0.04362,6e-05,5.36623]
[1777707768367,27.54,78201.18,0.1,0.04367,6e-05,5.37204]
[1777707773400,27.55,78201.55,0.1,0.04372,6e-05,5.37656]
[1777707779443,27.55,78201.47,0.1,0.04374,6e-05,5.37894]
[1777707784448,27.55,78201.54,0.1,0.04377,6e-05,5.38121]
[1777707786446,27.55,78201.57,0.1,0.04377,6e-05,5.38185]
[1777707786530,27.56,78201.62,0.1,0.04378,6e-05,5.38307]
[1777707792536,27.56,78200.83,0.1,0.04377,6e-05,5.38128]
[1777707798717,27.56,78201.31,0.1,0.04381,6e-05,5.38592]
[1777707805627,27.57,78201.91,0.1,0.04389,6e-05,5.39348]
[1777707810663,27.57,78201.43,0.1,0.04388,6e-05,5.3929]
[1777707815698,27.58,78201.55,0.1,0.04389,6e-05,5.39216]
[1777707821026,27.58,78201.91,0.1,0.04392,6e-05,5.39604]
[1777707821066,27.58,78201.66,0.1,0.04391,6e-05,5.39502]
[1777707826777,27.59,78196.07,0.1,0.04362,6e-05,5.36534]
[1777707832111,27.59,78196.41,0.1,0.04366,6e-05,5.3693]
[1777707834030,27.59,78196.81,0.1,0.04369,6e-05,5.37263]
[1777707834056,27.59,78196.97,0.1,0.04371,6e-05,5.37407]
[1777707836013,27.59,78196.97,0.1,0.04371,6e-05,5.37458]
[1777707836069,27.6,78196.72,0.1,0.0437,6e-05,5.37364]
[1777707841368,27.6,78197.57,0.1,0.04377,6e-05,5.38066]
[1777707842566,27.6,78197.57,0.1,0.04378,6e-05,5.38171]
[1777707842890,27.6,78198.54,0.1,0.04384,6e-05,5.38786]
[1777707843576,27.6,78198.54,0.1,0.04384,6e-05,5.38786]
[1777707844432,27.6,78198.66,0.1,0.04386,6e-05,5.38959]
[1777707850121,27.61,78199.52,0.1,0.04394,6e-05,5.39719]
[1777707855980,27.61,78198.33,0.1,0.0439,6e-05,5.39342]
[1777707856846,27.61,78198.33,0.1,0.0439,6e-05,5.39342]
[1777707856985,27.61,78198.09,0.1,0.04389,6e-05,5.39256]
[1777707862022,27.62,78199.03,0.1,0.04397,6e-05,5.40071]
[1777707867058,27.62,78199.44,0.1,0.04402,6e-05,5.40575]
[1777707872135,27.63,78199.32,0.1,0.04401,6e-05,5.40351]
[1777707872903,27.63,78202.88,0.1,0.04422,6e-05,5.4248]
[1777707873529,27.63,78202.95,0.1,0.04424,6e-05,5.42625]
[1777707873605,27.63,78202.95,0.1,0.04424,6e-05,5.42625]
[1777707874104,27.63,78202.95,0.1,0.04424,6e-05,5.42625]
[1777707875516,27.63,78202.95,0.1,0.04424,6e-05,5.42625]
[1777707875561,27.63,78203.3,0.1,0.04427,6e-05,5.42929]
[1777707876355,27.63,78203.3,0.1,0.04427,6e-05,5.42929]
[1777707876385,27.63,78203.3,0.1,0.04427,6e-05,5.42979]
[1777707883167,27.64,78203.03,0.1,0.04429,6e-05,5.43114]
[1777707889209,27.64,78202.78,0.1,0.0443,6e-05,5.43253]
[1777707896264,27.65,78202.59,0.1,0.04433,6e-05,5.43514]
[1777707900266,27.65,78202.68,0.1,0.04434,6e-05,5.43657]
[1777707900472,27.65,78209.26,0.1,0.04474,6e-05,5.47591]
[1777707903571,27.65,78232.19,0.1,0.04611,6e-05,5.61252]
[1777707908574,27.66,78221.28,0.1,0.04547,6e-05,5.54862]
[1777707914385,27.66,78222.35,0.1,0.04555,6e-05,5.55627]
[1777707919422,27.66,78223.59,0.1,0.04563,6e-05,5.56465]
[1777707924456,27.66,78218.71,0.1,0.04535,6e-05,5.53691]
[1777707929491,27.66,78218.45,0.1,0.04535,6e-05,5.53676]
[1777707934742,27.67,78218.97,0.1,0.04536,6e-05,5.53724]
[1777707940567,27.67,78220.13,0.1,0.04545,6e-05,5.54613]
[1777707946610,27.67,78220.84,0.1,0.04551,6e-05,5.55209]
[1777707951645,27.68,78220.34,0.1,0.0455,6e-05,5.55065]
[1777707956680,27.68,78220.93,0.1,0.04555,6e-05,5.55568]
[1777707962722,27.68,78221.23,0.1,0.04559,6e-05,5.5593]
[1777707967760,27.68,78221.17,0.1,0.0456,6e-05,5.56046]
[1777707972792,27.69,78219.71,0.1,0.04553,6e-05,5.55331]
[1777707977828,27.69,78218.19,0.1,0.04545,6e-05,5.54578]
[1777707979585,27.69,78218.19,0.1,0.04545,6e-05,5.54578]
[1777707979842,27.69,78217.74,0.1,0.04543,6e-05,5.5437]
[1777707985884,27.69,78216.82,0.1,0.04539,6e-05,5.53997]
[1777707990427,27.69,78213.96,0.1,0.04523,6e-05,5.52396]
[1777707990512,27.69,78213.66,0.1,0.04522,6e-05,5.52277]
[1777707996961,27.7,78210.85,0.1,0.04504,6e-05,5.50427]
[1777708003006,27.7,78209.88,0.1,0.045,6e-05,5.50034]
[1777708009051,27.7,78208.24,0.1,0.04493,6e-05,5.49247]
[1777708017105,27.71,78207.52,0.1,0.04491,6e-05,5.49056]
[1777708022140,27.71,78205.47,0.1,0.0448,6e-05,5.48]
[1777708027315,27.71,78205.01,0.1,0.04479,6e-05,5.47848]
[1777708034224,27.72,78204.95,0.1,0.04481,6e-05,5.48043]
[1777708040266,27.72,78204.81,0.1,0.04481,6e-05,5.4813]
[1777708045301,27.72,78204.78,0.1,0.04483,6e-05,5.48253]
[1777708051525,27.73,78204.24,0.1,0.04479,6e-05,5.47763]
[1777708057385,27.73,78204.11,0.1,0.04479,6e-05,5.47832]
[1777708068462,27.73,78204.02,0.1,0.04482,6e-05,5.48127]
[1777708073497,27.74,78203.81,0.1,0.04483,6e-05,5.48148]
[1777708080546,27.74,78203.63,0.1,0.04484,6e-05,5.48243]
[1777708085581,27.74,78203.71,0.1,0.04486,6e-05,5.48433]
[1777708091724,27.74,78203.91,0.1,0.04488,6e-05,5.48634]
[1777708092527,27.75,78203.91,0.1,0.04489,6e-05,5.48746]
[1777708093096,27.75,78203.91,0.1,0.04489,6e-05,5.48746]
[1777708095651,27.75,78203.91,0.1,0.0449,6e-05,5.4883]
[1777708098366,27.75,78204.27,0.1,0.04492,6e-05,5.49068]
[1777708098421,27.75,78204.47,0.1,0.04493,6e-05,5.49213]
[1777708104714,27.75,78204.35,0.1,0.04495,6e-05,5.49338]
[1777708109749,27.75,78201.49,0.1,0.04479,6e-05,5.47812]
[1777708114784,27.76,78201.2,0.1,0.04476,6e-05,5.47422]
[1777708119819,27.76,78200.09,0.1,0.04472,6e-05,5.46929]
[1777708124854,27.76,78201.35,0.1,0.0448,6e-05,5.47816]
[1777708130056,27.76,78201.02,0.1,0.0448,6e-05,5.47739]
[1777708135160,27.77,78201.4,0.1,0.04483,6e-05,5.48102]
[1777708142163,27.77,78208.58,0.1,0.04527,6e-05,5.52472]
[1777708149528,27.77,78205.91,0.1,0.04512,6e-05,5.50999]
[1777708155065,27.77,78205.97,0.1,0.04514,6e-05,5.51191]
[1777708161107,27.78,78205.99,0.1,0.04516,6e-05,5.51318]
[1777708166142,27.78,78205.82,0.1,0.04516,6e-05,5.51315]
[1777708171178,27.78,78203.17,0.1,0.04498,6e-05,5.4949]
[1777708176212,27.78,78202.18,0.1,0.04494,6e-05,5.49018]
[1777708181247,27.78,78198.87,0.1,0.04475,6e-05,5.47198]
[1777708187289,27.79,78199.46,0.1,0.0448,6e-05,5.47693]
[1777708192516,27.79,78198.96,0.1,0.04479,6e-05,5.47525]
[1777708194167,27.79,78198.96,0.1,0.04479,6e-05,5.47549]
[1777708194338,27.79,78198.88,0.1,0.04479,6e-05,5.47527]
[1777708200383,27.79,78199.58,0.1,0.04484,6e-05,5.48082]
[1777708205419,27.79,78200.31,0.1,0.0449,6e-05,5.48627]
[1777708210454,27.8,78200.8,0.1,0.04494,6e-05,5.49027]
[1777708216494,27.8,78199.76,0.1,0.04489,6e-05,5.48552]
[1777708221530,27.8,78200.42,0.1,0.04494,6e-05,5.49049]
[1777708226565,27.8,78200.75,0.1,0.04497,6e-05,5.49349]
[1777708231601,27.8,78200.78,0.1,0.04496,6e-05,5.49119]
[1777708232144,27.8,78200.78,0.1,0.04496,6e-05,5.49119]
[1777708232898,27.8,78200.78,0.1,0.04496,6e-05,5.49119]
[1777708232796,27.8,78200.95,0.1,0.04497,6e-05,5.49239]
[1777708233554,27.8,78200.95,0.1,0.04497,6e-05,5.49239]
[1777708235976,27.8,78200.95,0.1,0.04497,6e-05,5.49259]
[1777708236034,27.8,78200.95,0.1,0.04497,6e-05,5.49301]
[1777708240488,27.81,78201.29,0.1,0.045,6e-05,5.4956]
[1777708240550,27.81,78201.3,0.1,0.045,6e-05,5.49586]
[1777708245125,27.81,78201.3,0.1,0.04501,6e-05,5.49666]
[1777708245219,27.81,78201.62,0.1,0.04503,6e-05,5.49873]
[1777708247397,27.81,78201.62,0.1,0.04504,6e-05,5.49911]
[1777708247713,27.81,78201.69,0.1,0.04504,6e-05,5.49971]
[1777708251498,27.81,78201.7,0.1,0.04505,6e-05,5.50015]
[1777708251741,27.81,78201.7,0.1,0.04505,6e-05,5.50053]
[1777708252097,27.81,78201.7,0.1,0.04505,6e-05,5.50053]
[1777708252939,27.81,78201.85,0.1,0.04506,6e-05,5.5016]
[1777708258790,27.81,78201.75,0.1,0.04507,6e-05,5.50212]
[1777708263825,27.81,78201.73,0.1,0.04507,6e-05,5.50288]
[1777708266508,27.81,78201.11,0.1,0.04504,6e-05,5.49961]
[1777708266845,27.82,78199.84,0.1,0.04497,6e-05,5.49238]
[1777708268188,27.82,78199.93,0.1,0.04498,6e-05,5.49309]
[1777708268861,27.82,78199.98,0.1,0.04498,6e-05,5.49357]
[1777708273896,27.82,78200.13,0.1,0.045,6e-05,5.49535]
[1777708278931,27.82,78200.53,0.1,0.04503,6e-05,5.49864]
[1777708285979,27.82,78200.51,0.1,0.04505,6e-05,5.49998]
[1777708291014,27.82,78199.9,0.1,0.04499,6e-05,5.49387]
[1777708294447,27.82,78199.95,0.1,0.045,6e-05,5.49491]
[1777708295042,27.83,78200.09,0.1,0.04502,6e-05,5.49598]
[1777708301086,27.83,78200.46,0.1,0.04505,6e-05,5.49918]
[1777708302049,27.83,78200.46,0.1,0.04505,6e-05,5.49918]
[1777708301157,27.83,78200.73,0.1,0.04507,6e-05,5.50129]
[1777708302102,27.83,78200.76,0.1,0.04507,6e-05,5.50173]
[1777708307986,27.83,78200.97,0.1,0.04509,6e-05,5.50374]
[1777708311287,27.83,78201.16,0.1,0.04512,6e-05,5.50614]
[1777708311383,27.83,78201.16,0.1,0.04512,6e-05,5.50639]
[1777708314949,27.83,78200.65,0.1,0.0451,6e-05,5.50392]
[1777708315050,27.83,78200.06,0.1,0.04507,6e-05,5.50098]
[1777708315819,27.83,78200.06,0.1,0.04507,6e-05,5.50098]
[1777708315867,27.83,78200.17,0.1,0.04508,6e-05,5.50189]
[1777708321224,27.84,78200.62,0.1,0.04512,6e-05,5.50583]
[1777708323175,27.84,78200.48,0.1,0.04511,6e-05,5.50527]
[1777708324012,27.84,78200.48,0.1,0.04511,6e-05,5.50527]
[1777708323196,27.84,78200.47,0.1,0.04511,6e-05,5.50547]
[1777708324110,27.84,78200.47,0.1,0.04511,6e-05,5.50572]
[1777708329489,27.84,78200.53,0.1,0.04513,6e-05,5.50711]
[1777708337337,27.84,78203.61,0.1,0.04533,6e-05,5.52727]
[1777708343578,27.85,78203.22,0.1,0.04532,6e-05,5.52621]
[1777708349423,27.85,78203.22,0.1,0.04533,6e-05,5.52737]
[1777708354457,27.85,78202.28,0.1,0.04526,6e-05,5.51903]
[1777708360501,27.85,78203.19,0.1,0.04532,6e-05,5.52537]
[1777708365056,27.85,78202.01,0.1,0.04526,6e-05,5.51894]
[1777708365156,27.85,78202.01,0.1,0.04526,6e-05,5.51926]
[1777708366562,27.85,78202.01,0.1,0.04526,6e-05,5.51926]
[1777708366663,27.85,78202.15,0.1,0.04527,6e-05,5.52024]
[1777708369033,27.85,78202.15,0.1,0.04527,6e-05,5.52024]
[1777708369094,27.85,78202.15,0.1,0.04528,6e-05,5.52071]
[1777708370064,27.85,78202.15,0.1,0.04528,6e-05,5.52071]
[1777708370135,27.85,78202.05,0.1,0.04527,6e-05,5.52028]
[1777708375106,27.86,78202.18,0.1,0.04529,6e-05,5.52168]
[1777708375605,27.86,78202.18,0.1,0.04529,6e-05,5.52184]
[1777708380640,27.86,78202.27,0.1,0.0453,6e-05,5.52318]
[1777708386682,27.86,78201.76,0.1,0.04528,6e-05,5.52119]
[1777708391186,27.86,78202.13,0.1,0.04531,6e-05,5.52403]
[1777708391717,27.86,78202.12,0.1,0.04531,6e-05,5.52414]
[1777708396751,27.86,78202.33,0.1,0.04533,6e-05,5.52622]
[1777708401788,27.86,78202.4,0.1,0.04535,6e-05,5.52766]
[1777708406822,27.86,78202.62,0.1,0.04537,6e-05,5.5298]
[1777708411856,27.87,78202.26,0.1,0.04533,6e-05,5.52482]
[1777708416892,27.87,78201.7,0.1,0.04529,6e-05,5.5214]
[1777708421928,27.86,78202.71,0.1,0.04531,6e-05,5.52301]
[1777708426963,27.85,78202.52,0.1,0.04525,6e-05,5.51758]
[1777708431998,27.84,78198.84,0.1,0.04499,6e-05,5.49189]
[1777708437032,27.84,78197.61,0.1,0.04488,6e-05,5.48083]
[1777708444154,27.83,78199.27,0.1,0.04496,6e-05,5.48898]
[1777708454353,27.81,78202.2,0.1,0.04502,6e-05,5.49474]
[1777708464422,27.8,78202.05,0.1,0.04494,6e-05,5.48651]
[1777708470263,27.8,78202.24,0.1,0.04493,6e-05,5.48543]
[1777708475298,27.8,78201.86,0.1,0.04489,6e-05,5.48122]
[1777708481340,27.8,78201.49,0.1,0.04489,6e-05,5.48118]
[1777708483354,27.81,78211.34,0.1,0.04548,6e-05,5.53963]
[1777708484794,27.81,78211.34,0.1,0.04548,6e-05,5.53963]
[1777708484888,27.81,78210.71,0.1,0.04545,6e-05,5.53654]
[1777708490404,27.81,78210.28,0.1,0.04544,6e-05,5.53528]
[1777708495438,27.81,78214.52,0.1,0.0457,6e-05,5.56146]
[1777708500473,27.81,78214.24,0.1,0.0457,6e-05,5.56075]
[1777708505510,27.81,78213.3,0.1,0.04565,6e-05,5.55613]
[1777708510543,27.82,78211.8,0.1,0.04557,6e-05,5.54819]
[1777708515075,27.82,78211.27,0.1,0.04554,6e-05,5.54559]
[1777708515154,27.82,78211.0,0.1,0.04553,6e-05,5.54434]
[1777708520613,27.82,78210.47,0.1,0.04551,6e-05,5.54207]
[1777708525648,27.82,78213.82,0.1,0.04571,6e-05,5.56251]
[1777708529803,27.82,78213.39,0.1,0.04569,6e-05,5.56035]
[1777708529888,27.82,78206.8,0.1,0.0453,6e-05,5.52173]
[1777708534941,27.82,78206.25,0.1,0.04525,6e-05,5.51588]
[1777708540755,27.82,78206.67,0.1,0.04529,6e-05,5.51933]
[1777708546798,27.83,78206.66,0.1,0.0453,6e-05,5.52042]
[1777708553847,27.83,78206.78,0.1,0.04532,6e-05,5.52244]
[1777708559891,27.83,78206.76,0.1,0.04533,6e-05,5.52343]
[1777708565153,27.83,78206.86,0.1,0.04535,6e-05,5.52511]
[1777708571973,27.84,78206.85,0.1,0.04536,6e-05,5.52629]
[1777708578014,27.84,78206.87,0.1,0.04537,6e-05,5.52745]
[1777708583049,27.84,78206.77,0.1,0.04537,6e-05,5.52773]
[1777708588084,27.84,78206.61,0.1,0.04537,6e-05,5.52765]
[1777708595161,27.84,78206.55,0.1,0.04535,6e-05,5.52476]
[1777708600169,27.84,78203.59,0.1,0.04519,6e-05,5.50842]
[1777708605203,27.85,78203.83,0.1,0.04521,6e-05,5.51082]
[1777708610239,27.85,78203.89,0.1,0.04523,6e-05,5.51214]
[1777708616279,27.85,78204.11,0.1,0.04525,6e-05,5.51459]
[1777708621315,27.85,78204.61,0.1,0.04529,6e-05,5.51845]
[1777708626349,27.85,78204.41,0.1,0.04529,6e-05,5.51821]
[1777708631385,27.85,78203.91,0.1,0.04527,6e-05,5.51619]
[1777708636420,27.86,78203.69,0.1,0.04526,6e-05,5.51578]
[1777708641455,27.86,78203.8,0.1,0.04528,6e-05,5.51728]
[1777708646491,27.86,78203.19,0.1,0.04525,6e-05,5.51456]
[1777708651529,27.86,78203.86,0.1,0.04527,6e-05,5.51567]
[1777708656561,27.86,78202.86,0.1,0.04522,6e-05,5.51083]
[1777708663610,27.86,78202.92,0.1,0.04524,6e-05,5.51286]
[1777708668645,27.87,78203.38,0.1,0.04528,6e-05,5.51684]
[1777708675928,27.88,78203.38,0.1,0.04535,6e-05,5.52364]
[1777708681736,27.88,78203.88,0.1,0.0454,6e-05,5.52829]
[1777708686771,27.88,78204.03,0.1,0.04542,6e-05,5.53065]
[1777708691806,27.89,78204.65,0.1,0.04548,6e-05,5.53577]
[1777708697848,27.89,78204.71,0.1,0.0455,6e-05,5.53795]
[1777708703890,27.89,78204.38,0.1,0.0455,6e-05,5.53788]
[1777708708925,27.9,78204.48,0.1,0.04552,6e-05,5.54003]
[1777708713960,27.9,78205.18,0.1,0.04555,6e-05,5.54196]
[1777708719000,27.9,78210.76,0.1,0.04589,6e-05,5.57617]
[1777708724030,27.9,78209.89,0.1,0.04586,6e-05,5.57226]
[1777708731079,27.91,78208.71,0.1,0.0458,6e-05,5.56719]
[1777708736354,27.91,78207.41,0.1,0.04574,6e-05,5.56067]
[1777708742164,27.91,78206.67,0.1,0.04571,6e-05,5.55768]
[1777708745011,27.91,78206.64,0.1,0.04571,6e-05,5.55795]
[1777708745185,27.91,78206.4,0.1,0.0457,6e-05,5.55677]
[1777708750220,27.91,78204.6,0.1,0.0456,6e-05,5.5473]
[1777708755255,27.92,78203.25,0.1,0.04554,6e-05,5.54047]
[1777708761298,27.92,78202.63,0.1,0.04551,6e-05,5.53812]
[1777708767339,27.92,78201.11,0.1,0.04543,6e-05,5.53048]
[1777708772376,27.92,78200.12,0.1,0.04536,6e-05,5.52199]
[1777708779425,27.92,78199.06,0.1,0.04531,6e-05,5.51727]
[1777708784460,27.93,78198.35,0.1,0.04528,6e-05,5.51417]
[1777708792516,27.93,78197.46,0.1,0.04523,6e-05,5.50879]
[1777708796600,27.92,78197.04,0.1,0.04519,6e-05,5.50528]
[1777708797552,27.93,78203.25,0.1,0.04556,6e-05,5.54189]
[1777708798641,27.93,78204.0,0.1,0.04561,6e-05,5.54648]
[1777708799569,27.93,78203.69,0.1,0.04559,6e-05,5.54483]
[1777708800557,27.93,78203.69,0.1,0.04559,6e-05,5.54483]
[1777708802462,27.93,78215.32,0.1,0.04628,6e-05,5.61346]
[1777708800144,27.93,78215.32,0.1,0.04628,6e-05,5.61346]
[1777708807760,27.93,78215.32,0.1,0.04628,6e-05,5.61346]
[1777708811870,27.93,78165.21,0.1,0.04336,6e-05,5.32226]
[1777708812663,27.93,78150.95,0.1,0.04255,6e-05,5.24124]
[1777708817709,27.93,78152.17,0.1,0.04262,6e-05,5.24814]
[1777708819704,27.93,78152.17,0.1,0.04262,6e-05,5.24814]
[1777708819793,27.93,78157.4,0.1,0.04291,6e-05,5.27779]
[1777708827019,27.93,78155.56,0.1,0.04281,6e-05,5.26735]
[1777708832812,27.93,78152.16,0.1,0.04259,6e-05,5.24444]
[1777708837849,27.93,78145.15,0.1,0.0422,6e-05,5.20489]
[1777708842885,27.93,78145.05,0.1,0.04219,6e-05,5.20433]
[1777708847920,27.93,78144.73,0.1,0.04217,6e-05,5.20253]
[1777708852955,27.93,78143.07,0.1,0.04208,6e-05,5.19319]
[1777708857990,27.92,78143.22,0.1,0.04205,6e-05,5.18985]
[1777708863028,27.91,78143.69,0.1,0.04205,6e-05,5.18987]
[1777708868068,27.91,78143.81,0.1,0.04206,6e-05,5.19084]
[1777708874110,27.92,78142.39,0.1,0.04198,6e-05,5.1833]
[1777708879145,27.91,78137.03,0.1,0.04168,6e-05,5.15278]
[1777708884180,27.91,78128.66,0.1,0.0412,5e-05,5.10424]
[1777708890222,27.91,78136.14,0.1,0.0416,6e-05,5.14406]
[1777708895257,27.9,78145.74,0.1,0.04208,6e-05,5.19244]
[1777708900291,27.9,78147.9,0.1,0.04218,6e-05,5.20258]
[1777708907583,27.9,78148.33,0.1,0.04218,6e-05,5.20218]
[1777708913383,27.89,78157.99,0.1,0.04269,6e-05,5.25411]
[1777708917447,27.89,78159.4,0.1,0.04276,6e-05,5.26066]
[1777708917457,27.89,78160.43,0.1,0.04281,6e-05,5.26602]
[1777708924459,27.88,78163.96,0.1,0.04297,6e-05,5.28249]
[1777708929497,27.88,78164.35,0.1,0.04297,6e-05,5.28212]
[1777708931509,27.87,78185.06,0.1,0.04414,6e-05,5.39962]
[1777708936545,27.87,78185.09,0.1,0.04411,6e-05,5.39632]
[1777708941578,27.86,78186.07,0.1,0.04413,6e-05,5.39855]
[1777708946614,27.86,78188.39,0.1,0.04423,6e-05,5.40855]
[1777708951649,27.85,78189.64,0.1,0.04424,6e-05,5.40869]
[1777708956683,27.84,78191.27,0.1,0.0443,6e-05,5.41479]
[1777708962726,27.84,78191.45,0.1,0.04427,6e-05,5.41187]
[1777708963384,27.84,78191.45,0.1,0.04427,6e-05,5.41187]
[1777708965985,27.84,78192.57,0.1,0.04432,6e-05,5.41704]
[1777708966754,27.83,78192.91,0.1,0.04433,6e-05,5.4177]
[1777708972796,27.83,78193.29,0.1,0.04431,6e-05,5.41599]
[1777708978074,27.82,78196.11,0.1,0.04444,6e-05,5.42908]
[1777708984879,27.81,78197.44,0.1,0.04447,6e-05,5.43223]
[1777708990923,27.81,78198.29,0.1,0.04448,6e-05,5.43326]
[1777708995961,27.8,78189.04,0.1,0.04392,6e-05,5.37649]
[1777709000997,27.79,78197.89,0.1,0.0444,6e-05,5.42491]
[1777709008285,27.79,78198.47,0.1,0.04438,6e-05,5.42344]
[1777709009158,27.79,78198.47,0.1,0.04438,6e-05,5.42344]
[1777709009182,27.79,78198.47,0.1,0.04438,6e-05,5.42344]
[1777709009282,27.79,78198.59,0.1,0.04439,6e-05,5.42414]
[1777709011179,27.79,78198.59,0.1,0.04439,6e-05,5.42354]
[1777709017111,27.82,78199.6,0.1,0.04464,6e-05,5.44797]
[1777709022147,27.83,78199.79,0.1,0.04471,6e-05,5.45474]
[1777709027182,27.84,78200.34,0.1,0.04476,6e-05,5.45997]
[1777709032539,27.84,78200.83,0.1,0.04481,6e-05,5.46404]
[1777709032639,27.84,78200.93,0.1,0.04482,6e-05,5.46584]
[1777709038495,27.85,78201.23,0.1,0.04487,6e-05,5.47003]
[1777709045308,27.85,78201.37,0.1,0.0449,6e-05,5.4737]
[1777709053364,27.86,78201.78,0.1,0.04496,6e-05,5.47933]
[1777709058635,27.86,78202.27,0.1,0.04501,6e-05,5.48421]
[1777709067461,27.87,78202.28,0.1,0.04505,6e-05,5.48786]
[1777709073506,27.87,78202.34,0.1,0.04505,6e-05,5.48687]
[1777709078776,27.87,78202.29,0.1,0.04506,6e-05,5.48858]
[1777709087608,27.88,78202.36,0.1,0.04511,6e-05,5.49256]
[1777709092638,27.88,78202.49,0.1,0.04513,6e-05,5.49528]
[1777709097672,27.89,78202.74,0.1,0.04517,6e-05,5.49868]
[1777709102708,27.89,78202.79,0.1,0.04519,6e-05,5.5009]
[1777709107742,27.89,78203.07,0.1,0.04523,6e-05,5.50444]
[1777709112779,27.9,78202.16,0.1,0.04519,6e-05,5.50103]
[1777709119056,27.9,78202.42,0.1,0.04523,6e-05,5.50482]
[1777709126876,27.91,78202.21,0.1,0.04525,6e-05,5.50659]
[1777709131910,27.91,78202.45,0.1,0.04525,6e-05,5.5061]
[1777709139967,27.92,78202.44,0.1,0.04528,6e-05,5.509]
[1777709145007,27.92,78202.82,0.1,0.04532,6e-05,5.51305]
[1777709150037,27.92,78204.2,0.1,0.04542,6e-05,5.52287]
[1777709155072,27.92,78208.75,0.1,0.04571,6e-05,5.55101]
[1777709160107,27.93,78207.46,0.1,0.04565,6e-05,5.54492]
[1777709165142,27.93,78206.86,0.1,0.04563,6e-05,5.5429]
[1777709170177,27.93,78206.6,0.1,0.04563,6e-05,5.54287]
[1777709175214,27.93,78205.67,0.1,0.04559,6e-05,5.53891]
[1777709180248,27.94,78205.24,0.1,0.04558,6e-05,5.53787]
[1777709185282,27.94,78204.68,0.1,0.04556,6e-05,5.53609]
[1777709192335,27.94,78204.29,0.1,0.04553,6e-05,5.53212]
[1777709197370,27.95,78204.79,0.1,0.04557,6e-05,5.53653]
[1777709203412,27.95,78204.21,0.1,0.04556,6e-05,5.53488]
[1777709209689,27.95,78203.5,0.1,0.04553,6e-05,5.53275]
[1777709217511,27.96,78203.46,0.1,0.04556,6e-05,5.53483]
[1777709220369,27.96,78203.26,0.1,0.04555,6e-05,5.53423]
[1777709222094,27.96,78203.26,0.1,0.04555,6e-05,5.53423]
[1777709221543,27.96,78203.26,0.1,0.04556,6e-05,5.53481]
[1777709222193,27.96,78203.15,0.1,0.04555,6e-05,5.53416]
[1777709223920,27.96,78203.15,0.1,0.04555,6e-05,5.53416]
[1777709223958,27.96,78203.15,0.1,0.04556,6e-05,5.53474]
[1777709226087,27.96,78203.15,0.1,0.04556,6e-05,5.53474]
[1777709226573,27.96,78203.15,0.1,0.04556,6e-05,5.5356]
[1777709230270,27.96,78202.95,0.1,0.04556,6e-05,5.53529]
[1777709230602,27.96,78202.95,0.1,0.04556,6e-05,5.53557]
[1777709232676,27.96,78202.68,0.1,0.04555,6e-05,5.53428]
[1777709232720,27.96,78202.82,0.1,0.04556,6e-05,5.53538]
[1777709236148,27.96,78203.25,0.1,0.04559,6e-05,5.53846]
[1777709236644,27.97,78203.16,0.1,0.04559,6e-05,5.53849]
[1777709242685,27.97,78203.46,0.1,0.04563,6e-05,5.5419]
[1777709246122,27.97,78203.37,0.1,0.04563,6e-05,5.54192]
[1777709246168,27.97,78203.55,0.1,0.04564,6e-05,5.54324]
[1777709251750,27.97,78204.1,0.1,0.04566,6e-05,5.54431]
[1777709260042,27.98,78201.32,0.1,0.04552,6e-05,5.53028]
[1777709265849,27.98,78201.9,0.1,0.04557,6e-05,5.53538]
[1777709274912,27.98,78201.92,0.1,0.0456,6e-05,5.53798]
[1777709280182,27.99,78202.37,0.1,0.04564,6e-05,5.54197]
[1777709285989,27.99,78202.31,0.1,0.04565,6e-05,5.54323]
[1777709291025,27.99,78202.53,0.1,0.04568,6e-05,5.54585]
[1777709296059,27.99,78202.61,0.1,0.0457,6e-05,5.54763]
[1777709305122,28.0,78202.41,0.1,0.04571,6e-05,5.54881]
[1777709310157,28.0,78202.56,0.1,0.04573,6e-05,5.55097]
[1777709315195,28.0,78202.67,0.1,0.04572,6e-05,5.54914]
[1777709320227,28.0,78202.76,0.1,0.04574,6e-05,5.55093]
[1777709325262,28.01,78202.8,0.1,0.04576,6e-05,5.55243]
[1777709330535,28.01,78203.17,0.1,0.04579,6e-05,5.55583]
[1777709337347,28.01,78203.17,0.1,0.04581,6e-05,5.55749]
[1777709342382,28.01,78209.48,0.1,0.0462,6e-05,5.59567]
[1777709350675,28.02,78209.34,0.1,0.0462,6e-05,5.59604]
[1777709356481,28.02,78208.32,0.1,0.04615,6e-05,5.59085]
[1777709361515,28.02,78207.45,0.1,0.0461,6e-05,5.58632]
[1777709370816,28.02,78208.96,0.1,0.0462,6e-05,5.596]
[1777709378635,28.02,78207.23,0.1,0.04607,6e-05,5.58244]
[1777709383670,28.02,78204.59,0.1,0.04592,6e-05,5.56719]
[1777709390956,28.02,78208.76,0.1,0.04617,6e-05,5.59176]
[1777709396760,28.02,78207.92,0.1,0.04611,6e-05,5.58664]
[1777709402803,28.02,78207.02,0.1,0.04606,6e-05,5.58107]
[1777709411100,28.02,78206.27,0.1,0.04601,6e-05,5.57635]
[1777709419922,28.02,78205.7,0.1,0.04597,6e-05,5.57257]
[1777709425965,28.02,78204.81,0.1,0.04591,6e-05,5.56695]
[1777709431241,28.02,78204.65,0.1,0.04587,6e-05,5.56194]
[1777709437039,28.02,78204.27,0.1,0.04585,6e-05,5.55934]
[1777709442076,28.02,78204.02,0.1,0.04583,6e-05,5.55755]
[1777709447110,28.02,78202.78,0.1,0.04575,6e-05,5.54995]
[1777709457180,28.02,78201.91,0.1,0.0457,6e-05,5.5445]
[1777709462216,28.02,78202.04,0.1,0.0457,6e-05,5.54526]
[1777709467252,28.02,78206.19,0.1,0.04595,6e-05,5.56957]
[1777709469269,28.02,78216.34,0.1,0.04656,6e-05,5.62916]
[1777709474302,28.01,78222.61,0.1,0.04693,6e-05,5.66563]
[1777709480344,28.01,78226.02,0.1,0.04712,6e-05,5.68503]
[1777709485070,28.01,78227.28,0.1,0.0472,6e-05,5.69198]
[1777709485377,28.01,78228.39,0.1,0.04726,6e-05,5.69845]
[1777709487297,28.01,78229.1,0.1,0.0473,6e-05,5.70255]
[1777709487394,28.01,78227.57,0.1,0.04721,6e-05,5.69332]
[1777709490693,28.01,78234.01,0.1,0.0476,6e-05,5.73142]
[1777709490751,28.01,78233.48,0.1,0.04756,6e-05,5.72807]
[1777709493906,28.01,78233.48,0.1,0.04753,6e-05,5.72388]
[1777709494007,28.01,78231.81,0.1,0.04743,6e-05,5.71354]
[1777709494682,28.01,78231.81,0.1,0.04743,6e-05,5.71354]
[1777709494694,28.01,78231.02,0.1,0.04738,6e-05,5.70883]
[1777709500485,28.01,78228.3,0.1,0.0472,6e-05,5.69156]
[1777709505519,28.01,78234.01,0.1,0.04754,6e-05,5.7248]
[1777709507008,28.01,78234.01,0.1,0.04754,6e-05,5.7248]
[1777709507093,28.0,78236.06,0.1,0.04766,6e-05,5.73673]
[1777709518611,28.0,78236.55,0.1,0.04767,6e-05,5.7379]
[1777709523649,28.0,78235.06,0.1,0.04758,6e-05,5.72818]
[1777709528682,28.0,78230.81,0.1,0.04731,6e-05,5.70227]
[1777709533716,28.0,78229.4,0.1,0.04722,6e-05,5.69337]
[1777709538751,28.0,78228.26,0.1,0.04714,6e-05,5.6861]
[1777709543787,28.0,78225.31,0.1,0.04696,6e-05,5.66807]
[1777709546243,28.0,78225.73,0.1,0.04698,6e-05,5.67048]
[1777709546345,28.0,78229.09,0.1,0.04719,6e-05,5.69029]
[1777709547849,28.0,78229.09,0.1,0.04719,6e-05,5.69029]
[1777709547946,28.0,78231.25,0.1,0.04732,6e-05,5.70292]
[1777709553400,28.0,78234.65,0.1,0.04749,6e-05,5.71893]
[1777709553455,27.99,78234.65,0.1,0.04749,6e-05,5.71882]
[1777709554351,27.99,78234.65,0.1,0.04749,6e-05,5.71882]
[1777709554389,27.99,78234.65,0.1,0.04749,6e-05,5.71871]
[1777709556893,27.99,78236.85,0.1,0.04762,6e-05,5.73176]
[1777709556956,27.99,78240.34,0.1,0.04783,6e-05,5.75246]
[1777709558240,27.99,78240.34,0.1,0.04783,6e-05,5.75246]
[1777709558250,27.99,78241.86,0.1,0.04793,6e-05,5.76145]
[1777709560092,27.99,78241.86,0.1,0.04792,6e-05,5.76132]
[1777709560110,27.99,78242.64,0.1,0.04797,6e-05,5.76587]
[1777709560744,27.99,78242.64,0.1,0.04797,6e-05,5.76587]
[1777709561158,27.99,78242.64,0.1,0.04797,6e-05,5.76587]
[1777709566949,27.99,78248.38,0.1,0.04832,6e-05,5.79942]
[1777709572224,27.99,78248.58,0.1,0.04832,6e-05,5.79995]
[1777709578027,27.99,78249.99,0.1,0.0484,6e-05,5.80765]
[1777709580765,27.99,78250.92,0.1,0.04845,6e-05,5.81296]
[1777709581048,27.99,78251.14,0.1,0.04847,6e-05,5.81412]
[1777709582513,27.99,78252.66,0.1,0.04856,6e-05,5.82315]
[1777709583062,27.99,78252.66,0.1,0.04856,6e-05,5.82297]
[1777709586816,27.99,78253.08,0.1,0.04858,6e-05,5.82514]
[1777709586917,27.99,78253.44,0.1,0.0486,6e-05,5.82694]
[1777709592364,27.98,78257.31,0.1,0.04883,6e-05,5.84939]
[1777709598167,27.98,78260.41,0.1,0.04901,6e-05,5.8667]
[1777709603202,27.98,78260.79,0.1,0.04902,6e-05,5.86766]
[1777709608237,27.98,78260.84,0.1,0.04901,6e-05,5.86663]
[1777709614279,27.97,78259.0,0.1,0.04885,6e-05,5.85008]
[1777709619314,27.97,78259.16,0.1,0.04884,6e-05,5.84985]
[1777709625127,27.97,78259.43,0.1,0.04885,6e-05,5.85078]
[1777709625202,27.97,78259.43,0.1,0.04885,6e-05,5.85007]
[1777709630390,27.97,78259.66,0.1,0.04885,6e-05,5.8503]
[1777709635427,27.97,78261.01,0.1,0.04892,6e-05,5.85735]
[1777709640462,27.96,78261.89,0.1,0.04897,6e-05,5.86165]
[1777709645498,27.96,78262.95,0.1,0.04901,6e-05,5.86632]
[1777709650531,27.96,78263.84,0.1,0.04906,6e-05,5.87072]
[1777709655566,27.96,78264.41,0.1,0.04908,6e-05,5.87313]
[1777709661609,27.96,78266.03,0.1,0.04917,6e-05,5.88171]
[1777709666643,27.95,78267.51,0.1,0.04925,6e-05,5.88962]
[1777709672926,27.95,78267.95,0.1,0.04924,6e-05,5.88705]
[1777709678730,27.95,78269.08,0.1,0.04929,6e-05,5.89261]
[1777709680308,27.95,78269.08,0.1,0.04929,6e-05,5.89261]
[1777709680407,27.95,78268.79,0.1,0.04927,6e-05,5.89036]
[1777709683727,27.95,78268.54,0.1,0.04925,6e-05,5.88837]
[1777709683766,27.95,78268.54,0.1,0.04925,6e-05,5.88814]
[1777709688801,27.95,78272.51,0.1,0.04949,6e-05,5.91116]
[1777709693834,27.94,78269.32,0.1,0.04927,6e-05,5.89046]
[1777709700883,27.94,78270.52,0.1,0.04933,6e-05,5.89623]
[1777709705917,27.94,78271.21,0.1,0.04936,6e-05,5.89936]
[1777709710953,27.94,78271.44,0.1,0.04937,6e-05,5.89973]
[1777709715989,27.94,78261.88,0.1,0.04876,6e-05,5.84058]
[1777709721024,27.93,78264.78,0.1,0.04891,6e-05,5.85541]
[1777709726059,27.93,78265.37,0.1,0.04893,6e-05,5.85799]
[1777709733346,27.93,78264.39,0.1,0.04883,6e-05,5.84712]
[1777709739151,27.93,78265.29,0.1,0.04888,6e-05,5.85189]
[1777709751241,27.92,78265.61,0.1,0.04889,6e-05,5.85256]
[1777709756270,27.92,78266.94,0.1,0.04897,6e-05,5.86021]
[1777709762313,27.92,78266.92,0.1,0.04896,6e-05,5.8596]
[1777709767347,27.92,78262.98,0.1,0.04871,6e-05,5.83533]
[1777709772382,27.92,78257.21,0.1,0.04834,6e-05,5.79956]
[1777709777417,27.91,78255.56,0.1,0.0482,6e-05,5.78592]
[1777709782452,27.91,78254.2,0.1,0.04808,6e-05,5.77398]
[1777709787487,27.9,78252.96,0.1,0.04796,6e-05,5.76276]
[1777709792524,27.89,78251.91,0.1,0.04783,6e-05,5.74882]
[1777709800581,27.88,78252.26,0.1,0.04779,6e-05,5.74492]
[1777709808637,27.87,78250.49,0.1,0.0476,6e-05,5.727]
[1777709813672,27.86,78249.8,0.1,0.0475,6e-05,5.71744]
[1777709818707,27.85,78249.46,0.1,0.04743,6e-05,5.70999]
[1777709823743,27.84,78248.89,0.1,0.04734,6e-05,5.70118]
[1777709828777,27.83,78248.31,0.1,0.04725,6e-05,5.69235]
[1777709831798,27.83,78238.4,0.1,0.04661,6e-05,5.63013]
[1777709834757,27.83,78236.68,0.1,0.0465,6e-05,5.61893]
[1777709836785,27.82,78235.92,0.1,0.04642,6e-05,5.61157]
[1777709837679,27.82,78235.92,0.1,0.04642,6e-05,5.61157]
[1777709836866,27.82,78235.82,0.1,0.0464,6e-05,5.61004]
[1777709838429,27.82,78235.82,0.1,0.0464,6e-05,5.61004]
[1777709838483,27.82,78238.12,0.1,0.04652,6e-05,5.62184]
[1777709843883,27.81,78238.53,0.1,0.0465,6e-05,5.61957]
[1777709848917,27.8,78239.65,0.1,0.04652,6e-05,5.6216]
[1777709854960,27.79,78239.51,0.1,0.04643,6e-05,5.61151]
[1777709865029,27.78,78237.99,0.1,0.04625,6e-05,5.59376]
[1777709869863,27.77,78238.45,0.1,0.04623,6e-05,5.59221]
[1777709873086,27.76,78238.45,0.1,0.0462,6e-05,5.58967]
[1777709878122,27.76,78241.24,0.1,0.04633,6e-05,5.60197]
[1777709883158,27.75,78244.67,0.1,0.04649,6e-05,5.61802]
[1777709889436,27.74,78245.83,0.1,0.0465,6e-05,5.61887]
[1777709896248,27.73,78245.08,0.1,0.04639,6e-05,5.6084]
[1777709902288,27.72,78242.1,0.1,0.04616,6e-05,5.58574]
[1777709907324,27.71,78241.85,0.1,0.0461,6e-05,5.58026]
[1777709912359,27.71,78245.21,0.1,0.04624,6e-05,5.59246]
[1777709913432,27.71,78245.21,0.1,0.04624,6e-05,5.59246]
[1777709913533,27.71,78244.47,0.1,0.04618,6e-05,5.58724]
[1777709919646,27.7,78244.08,0.1,0.04611,6e-05,5.58014]
[1777709925450,27.69,78243.75,0.1,0.04604,6e-05,5.57349]
[1777709932498,27.68,78243.57,0.1,0.04598,6e-05,5.56704]
[1777709937534,27.67,78244.5,0.1,0.04599,6e-05,5.5688]
[1777709942569,27.67,78244.45,0.1,0.04595,6e-05,5.56469]
[1777709947605,27.66,78252.95,0.1,0.04643,6e-05,5.61152]
[1777709952641,27.65,78256.61,0.1,0.04661,6e-05,5.62905]
[1777709957674,27.64,78256.51,0.1,0.04655,6e-05,5.624]
[1777709962709,27.64,78254.63,0.1,0.04639,6e-05,5.60826]
[1777709968751,27.63,78250.46,0.1,0.04609,6e-05,5.5782]
[1777709974796,27.62,78249.57,0.1,0.04595,6e-05,5.56407]
[1777709980073,27.61,78248.56,0.1,0.04585,6e-05,5.55391]
[1777709985872,27.6,78243.99,0.1,0.04552,6e-05,5.52196]
[1777709990906,27.6,78244.12,0.1,0.04549,6e-05,5.51888]
[1777709995940,27.59,78244.0,0.1,0.04545,6e-05,5.51436]
[1777710001985,27.58,78244.07,0.1,0.0454,6e-05,5.51025]
[1777710007017,27.58,78243.96,0.1,0.04536,6e-05,5.50587]
[1777710013062,27.57,78243.16,0.1,0.04527,6e-05,5.49674]
[1777710020356,27.56,78243.64,0.1,0.04524,6e-05,5.4945]
[1777710030426,27.55,78243.55,0.1,0.04516,6e-05,5.48619]
[1777710040497,27.53,78244.32,0.1,0.0451,6e-05,5.48006]
[1777710048343,27.53,78243.36,0.1,0.045,6e-05,5.46968]
[1777710054386,27.52,78243.26,0.1,0.04495,6e-05,5.46505]
[1777710060640,27.51,78243.25,0.1,0.0449,6e-05,5.46039]
[1777710070709,27.5,78243.09,0.1,0.04483,6e-05,5.45293]
[1777710080780,27.49,78243.02,0.1,0.04476,6e-05,5.44609]
[1777710087617,27.49,78245.17,0.1,0.04488,6e-05,5.4584]
[1777710092653,27.49,78244.74,0.1,0.04485,6e-05,5.45393]
[1777710097686,27.49,78242.24,0.1,0.04472,6e-05,5.44097]
[1777710103729,27.5,78242.23,0.1,0.04474,6e-05,5.44311]
[1777710108764,27.49,78243.58,0.1,0.04478,6e-05,5.44755]
[1777710115813,27.49,78243.91,0.1,0.04476,6e-05,5.4456]
[1777710117827,27.48,78255.47,0.1,0.04544,6e-05,5.51251]
[1777710122863,27.48,78257.1,0.1,0.04549,6e-05,5.5181]
[1777710125501,27.47,78259.26,0.1,0.04561,6e-05,5.52929]
[1777710130919,27.46,78255.93,0.1,0.04536,6e-05,5.50462]
[1777710135954,27.46,78256.2,0.1,0.04533,6e-05,5.50221]
[1777710141995,27.45,78255.25,0.1,0.04523,6e-05,5.49181]
[1777710147031,27.44,78254.89,0.1,0.04516,6e-05,5.48574]
[1777710157100,27.43,78255.74,0.1,0.04511,6e-05,5.47923]
[1777710162136,27.42,78255.53,0.1,0.04505,6e-05,5.47413]
[1777710169185,27.41,78256.89,0.1,0.04508,6e-05,5.47684]
[1777710175227,27.41,78259.21,0.1,0.04517,6e-05,5.48599]
[1777710181482,27.4,78260.09,0.1,0.04518,6e-05,5.48656]
[1777710187311,27.39,78260.38,0.1,0.04515,6e-05,5.48365]
[1777710193353,27.38,78259.86,0.1,0.04507,6e-05,5.47599]
[1777710198392,27.37,78259.81,0.1,0.04503,6e-05,5.47193]
[1777710203427,27.37,78259.64,0.1,0.04498,6e-05,5.46714]
[1777710208478,27.36,78260.33,0.1,0.04498,6e-05,5.46755]
[1777710213511,27.36,78260.55,0.1,0.04493,6e-05,5.46144]
[1777710219553,27.35,78261.12,0.1,0.04491,6e-05,5.45971]
[1777710224588,27.34,78262.03,0.1,0.04493,6e-05,5.4615]
[1777710231833,27.33,78262.89,0.1,0.04493,6e-05,5.46158]
[1777710238686,27.32,78263.02,0.1,0.04489,6e-05,5.45747]
[1777710243720,27.32,78263.32,0.1,0.04487,6e-05,5.45582]
[1777710248756,27.31,78263.57,0.1,0.04485,6e-05,5.45391]
[1777710253791,27.31,78264.1,0.1,0.04485,6e-05,5.45371]
[1777710259837,27.3,78264.37,0.1,0.04482,6e-05,5.45131]
[1777710264869,27.29,78265.9,0.1,0.04488,6e-05,5.45707]
[1777710270909,27.29,78267.11,0.1,0.04491,6e-05,5.4602]
[1777710275945,27.28,78266.59,0.1,0.04482,6e-05,5.45004]
[1777710280980,27.28,78266.12,0.1,0.04476,6e-05,5.444]
[1777710286014,27.27,78270.69,0.1,0.045,6e-05,5.46796]
[1777710291049,27.26,78269.8,0.1,0.04491,6e-05,5.45939]
[1777710296085,27.26,78269.77,0.1,0.04488,6e-05,5.45604]
[1777710301120,27.25,78269.85,0.1,0.04485,6e-05,5.45344]
[1777710306778,27.25,78269.74,0.1,0.04482,6e-05,5.45037]
[1777710312197,27.24,78271.19,0.1,0.04487,6e-05,5.4548]
[1777710319246,27.24,78271.55,0.1,0.0449,6e-05,5.45806]
[1777710324281,27.24,78272.56,0.1,0.04495,6e-05,5.46326]
[1777710329318,27.24,78272.54,0.1,0.04492,6e-05,5.46025]
[1777710335358,27.23,78274.97,0.1,0.045,6e-05,5.46749]
[1777710340393,27.23,78275.04,0.1,0.04498,6e-05,5.46505]
[1777710346342,27.22,78274.97,0.1,0.04495,6e-05,5.46238]
[1777710351470,27.22,78274.75,0.1,0.04493,6e-05,5.46034]
[1777710357512,27.23,78274.44,0.1,0.04494,6e-05,5.46142]
[1777710362744,27.23,78274.66,0.1,0.04498,6e-05,5.46562]
[1777710363668,27.23,78274.66,0.1,0.04498,6e-05,5.46562]
[1777710370604,27.23,78269.09,0.1,0.04466,6e-05,5.43383]
[1777710375639,27.23,78267.95,0.1,0.04458,6e-05,5.42536]
[1777710381681,27.24,78267.92,0.1,0.04461,6e-05,5.42812]
[1777710387723,27.24,78266.7,0.1,0.04456,6e-05,5.42376]
[1777710392956,27.25,78266.97,0.1,0.04458,6e-05,5.42444]
[1777710399823,27.25,78267.15,0.1,0.04462,6e-05,5.42872]
[1777710404859,27.25,78266.98,0.1,0.04462,6e-05,5.42891]
[1777710409894,27.26,78266.83,0.1,0.04464,6e-05,5.43023]
[1777710414931,27.26,78266.87,0.1,0.04466,6e-05,5.43266]
[1777710419964,27.26,78267.15,0.1,0.0447,6e-05,5.43647]
[1777710424998,27.27,78266.86,0.1,0.0447,6e-05,5.43686]
[1777710430033,27.27,78267.08,0.1,0.04474,6e-05,5.44025]
[1777710434031,27.27,78274.11,0.1,0.04514,6e-05,5.48022]
[1777710440103,27.27,78273.49,0.1,0.04513,6e-05,5.4789]
[1777710445139,27.28,78272.09,0.1,0.04506,6e-05,5.47224]
[1777710451180,27.28,78272.32,0.1,0.04507,6e-05,5.47183]
[1777710456218,27.28,78271.41,0.1,0.04503,6e-05,5.46801]
[1777710461251,27.28,78270.7,0.1,0.04496,6e-05,5.46121]
[1777710466287,27.28,78270.35,0.1,0.04495,6e-05,5.45972]
[1777710471324,27.27,78269.83,0.1,0.04488,6e-05,5.45303]
[1777710471521,27.27,78269.83,0.1,0.04488,6e-05,5.45303]
[1777710478372,27.26,78270.42,0.1,0.04486,6e-05,5.4516]
[1777710480397,27.26,78270.69,0.1,0.04487,6e-05,5.45251]
[1777710493744,27.25,78272.02,0.1,0.04485,6e-05,5.45077]
[1777710499519,27.24,78272.25,0.1,0.04483,6e-05,5.44809]
[1777710502579,27.24,78272.56,0.1,0.04483,6e-05,5.4486]
[1777710502680,27.24,78270.25,0.1,0.04469,6e-05,5.4342]
[1777710504492,27.23,78269.71,0.1,0.04465,6e-05,5.43035]
[1777710504554,27.23,78269.71,0.1,0.04464,6e-05,5.4297]
[1777710509592,27.23,78270.22,0.1,0.04464,6e-05,5.42956]
[1777710515748,27.22,78270.78,0.1,0.04461,6e-05,5.426]
[1777710515778,27.22,78270.79,0.1,0.0446,6e-05,5.42544]
[1777710517992,27.22,78270.79,0.1,0.0446,6e-05,5.42544]
[1777710518090,27.22,78270.79,0.1,0.04459,6e-05,5.42359]
[1777710523950,27.21,78270.79,0.1,0.04455,6e-05,5.41994]
[1777710524833,27.21,78270.79,0.1,0.04455,6e-05,5.41994]
[1777710525699,27.21,78270.79,0.1,0.04454,6e-05,5.41934]
[1777710527939,27.21,78270.79,0.1,0.04454,6e-05,5.41934]
[1777710527966,27.21,78271.91,0.1,0.04459,6e-05,5.42421]
[1777710529460,27.21,78271.91,0.1,0.04459,6e-05,5.42421]
[1777710529510,27.21,78271.74,0.1,0.04458,6e-05,5.4226]
[1777710540808,27.2,78271.69,0.1,0.04451,6e-05,5.41592]
[1777710545843,27.19,78267.67,0.1,0.04424,6e-05,5.38936]
[1777710551889,27.18,78267.62,0.1,0.0442,6e-05,5.38542]
[1777710556924,27.18,78267.69,0.1,0.04418,6e-05,5.38325]
[1777710561959,27.18,78267.76,0.1,0.04416,6e-05,5.38109]
[1777710566993,27.17,78267.47,0.1,0.04411,6e-05,5.37683]
[1777710574302,27.17,78267.43,0.1,0.04405,6e-05,5.3694]
[1777710580096,27.16,78267.42,0.1,0.04402,6e-05,5.36645]
[1777710585133,27.16,78266.78,0.1,0.04395,6e-05,5.36033]
[1777710591175,27.15,78266.4,0.1,0.0439,6e-05,5.35536]
[1777710597217,27.15,78266.53,0.1,0.04388,6e-05,5.35344]
[1777710602251,27.14,78265.85,0.1,0.04382,6e-05,5.34723]
[1777710607288,27.14,78266.55,0.1,0.04384,6e-05,5.34919]
[1777710612322,27.14,78266.52,0.1,0.04382,6e-05,5.34687]
[1777710618364,27.13,78266.7,0.1,0.0438,6e-05,5.34539]
[1777710623399,27.13,78266.98,0.1,0.0438,6e-05,5.34495]
[1777710628434,27.12,78266.89,0.1,0.04377,6e-05,5.34234]
[1777710633469,27.12,78267.06,0.1,0.04373,6e-05,5.33759]
[1777710638504,27.12,78265.99,0.1,0.04368,6e-05,5.33242]
[1777710643539,27.13,78265.67,0.1,0.04369,6e-05,5.33376]
[1777710649581,27.14,78265.8,0.1,0.04374,6e-05,5.33836]
[1777710654874,27.14,78267.42,0.1,0.04387,6e-05,5.35102]
[1777710657773,27.14,78267.42,0.1,0.04388,6e-05,5.35224]
[1777710657786,27.14,78267.46,0.1,0.04389,6e-05,5.35309]
[1777710660078,27.14,78267.46,0.1,0.0439,6e-05,5.35369]
[1777710660179,27.15,78267.48,0.1,0.04391,6e-05,5.35502]
[1777710665693,27.14,78269.69,0.1,0.04402,6e-05,5.3658]
[1777710670728,27.14,78276.22,0.1,0.04438,6e-05,5.40213]
[1777710675763,27.13,78277.74,0.1,0.04445,6e-05,5.40854]
[1777710682812,27.13,78277.82,0.1,0.04441,6e-05,5.40534]
[1777710687847,27.12,78278.72,0.1,0.04444,6e-05,5.4081]
[1777710692882,27.12,78277.09,0.1,0.04429,6e-05,5.39208]
[1777710697918,27.11,78279.62,0.1,0.04442,6e-05,5.40469]
[1777710702454,27.11,78281.33,0.1,0.04451,6e-05,5.41387]
[1777710702521,27.11,78281.94,0.1,0.04453,6e-05,5.41599]
[1777710707987,27.11,78282.02,0.1,0.04451,6e-05,5.41396]
[1777710713021,27.1,78283.31,0.1,0.04456,6e-05,5.41926]
[1777710722084,27.1,78283.31,0.1,0.04455,6e-05,5.41842]
[1777710724400,27.1,78283.31,0.1,0.04455,6e-05,5.41842]
[1777710732155,27.11,78280.95,0.1,0.04447,6e-05,5.40969]
[1777710737190,27.11,78279.99,0.1,0.04444,6e-05,5.40679]
[1777710742225,27.12,78279.42,0.1,0.04443,6e-05,5.40622]
[1777710747260,27.12,78279.25,0.1,0.04445,6e-05,5.40803]
[1777710752294,27.13,78278.62,0.1,0.04441,6e-05,5.40336]
[1777710759344,27.14,78278.62,0.1,0.04445,6e-05,5.4073]
[1777710764378,27.14,78280.3,0.1,0.04458,6e-05,5.42003]
[1777710769413,27.14,78281.29,0.1,0.04467,6e-05,5.42855]
[1777710774449,27.15,78283.65,0.1,0.04484,6e-05,5.44504]
[1777710779483,27.15,78281.87,0.1,0.04475,6e-05,5.43676]
[1777710784519,27.16,78280.25,0.1,0.04468,6e-05,5.42943]
[1777710789554,27.16,78279.64,0.1,0.04466,6e-05,5.42807]
[1777710796606,27.17,78279.18,0.1,0.04467,6e-05,5.42841]
[1777710801637,27.17,78278.5,0.1,0.04465,6e-05,5.4265]
[1777710806672,27.17,78276.86,0.1,0.04457,6e-05,5.41885]
[1777710811708,27.18,78275.88,0.1,0.04451,6e-05,5.41145]
[1777710816743,27.18,78276.61,0.1,0.04457,6e-05,5.41793]
[1777710823793,27.19,78276.08,0.1,0.04457,6e-05,5.4177]
[1777710828828,27.19,78275.98,0.1,0.04459,6e-05,5.41914]
[1777710833863,27.19,78272.66,0.1,0.04441,6e-05,5.40155]
[1777710838897,27.2,78272.55,0.1,0.04442,6e-05,5.4031]
[1777710843933,27.2,78273.15,0.1,0.04448,6e-05,5.4089]
[1777710851989,27.21,78273.44,0.1,0.04454,6e-05,5.41419]
[1777710857030,27.21,78274.02,0.1,0.04459,6e-05,5.41986]
[1777710864079,27.22,78272.93,0.1,0.04456,6e-05,5.41653]
[1777710869114,27.22,78273.99,0.1,0.04465,6e-05,5.42504]
[1777710874149,27.22,78274.56,0.1,0.04468,6e-05,5.42688]
[1777710879184,27.23,78274.46,0.1,0.04469,6e-05,5.42846]
[1777710884420,27.23,78274.66,0.1,0.04472,6e-05,5.43138]
[1777710890261,27.24,78275.32,0.1,0.0448,6e-05,5.4387]
[1777710895296,27.24,78275.33,0.1,0.04481,6e-05,5.44044]
[1777710896568,27.24,78297.91,0.1,0.0462,6e-05,5.57666]
[1777710902346,27.24,78297.69,0.1,0.04619,6e-05,5.57647]
[1777710907385,27.24,78296.01,0.1,0.0461,6e-05,5.56737]
[1777710912416,27.25,78292.61,0.1,0.04591,6e-05,5.54807]
[1777710917452,27.25,78293.12,0.1,0.04595,6e-05,5.55246]
[1777710922487,27.24,78293.89,0.1,0.04597,6e-05,5.55421]
[1777710927522,27.24,78293.97,0.1,0.04593,6e-05,5.55078]
[1777710933564,27.23,78295.05,0.1,0.04592,6e-05,5.54889]
[1777710939607,27.22,78295.54,0.1,0.04591,6e-05,5.54731]
[1777710944642,27.21,78296.21,0.1,0.04591,6e-05,5.54762]
[1777710949677,27.21,78296.33,0.1,0.04588,6e-05,5.54465]
[1777710956726,27.2,78296.91,0.1,0.04586,6e-05,5.54305]
[1777710961761,27.19,78299.44,0.1,0.04598,6e-05,5.55471]
[1777710962464,27.19,78299.44,0.1,0.04598,6e-05,5.55471]
[1777710967806,27.19,78298.89,0.1,0.0459,6e-05,5.54704]
[1777710972840,27.18,78298.4,0.1,0.04583,6e-05,5.5405]
[1777710977874,27.18,78298.9,0.1,0.04586,6e-05,5.54316]
[1777710978727,27.18,78298.9,0.1,0.04586,6e-05,5.54316]
[1777710983917,27.18,78301.28,0.1,0.04603,6e-05,5.55954]
[1777710988952,27.19,78301.38,0.1,0.04605,6e-05,5.56173]
[1777710993987,27.19,78300.64,0.1,0.04599,6e-05,5.55507]
[1777710999021,27.19,78300.05,0.1,0.04597,6e-05,5.55315]
[1777711004057,27.19,78299.87,0.1,0.04598,6e-05,5.55372]
[1777711009091,27.2,78299.44,0.1,0.04597,6e-05,5.55277]
[1777711014127,27.2,78299.27,0.1,0.04598,6e-05,5.5534]
[1777711020169,27.2,78299.05,0.1,0.04598,6e-05,5.55406]
[1777711025204,27.2,78298.85,0.1,0.04598,6e-05,5.55345]
[1777711030240,27.21,78298.89,0.1,0.046,6e-05,5.55533]
[1777711035282,27.2,78299.81,0.1,0.04603,6e-05,5.55831]
[1777711038922,27.2,78299.42,0.1,0.04598,6e-05,5.55376]
[1777711044345,27.2,78299.29,0.1,0.04597,6e-05,5.55286]
[1777711052401,27.2,78298.87,0.1,0.04591,6e-05,5.5464]
[1777711057845,27.2,78298.99,0.1,0.04592,6e-05,5.54713]
[1777711064486,27.2,78297.91,0.1,0.0459,6e-05,5.54469]
[1777711068913,27.21,78297.84,0.1,0.0459,6e-05,5.54529]
[1777711076569,27.21,78297.89,0.1,0.04594,6e-05,5.54862]
[1777711077939,27.21,78297.89,0.1,0.04594,6e-05,5.54862]
[1777711083619,27.22,78296.9,0.1,0.0459,6e-05,5.54497]
[1777711088654,27.22,78303.12,0.1,0.0463,6e-05,5.58409]
[1777711093689,27.22,78309.24,0.1,0.04669,6e-05,5.62257]
[1777711097981,27.22,78322.4,0.1,0.04753,6e-05,5.70388]
[1777711103759,27.22,78326.43,0.1,0.04779,6e-05,5.72957]
[1777711108794,27.22,78327.92,0.1,0.04789,6e-05,5.73948]
[1777711113830,27.23,78329.96,0.1,0.048,6e-05,5.74894]
[1777711118864,27.23,78329.93,0.1,0.048,6e-05,5.74843]
[1777711124906,27.22,78328.52,0.1,0.04788,6e-05,5.73747]
[1777711129944,27.22,78329.56,0.1,0.04796,6e-05,5.74463]
[1777711134979,27.22,78330.25,0.1,0.04801,6e-05,5.74956]
[1777711144051,27.23,78330.91,0.1,0.04806,6e-05,5.75476]
[1777711149085,27.23,78328.78,0.1,0.04793,6e-05,5.74223]
[1777711154121,27.23,78325.84,0.1,0.04775,6e-05,5.7248]
[1777711159156,27.23,78319.96,0.1,0.04739,6e-05,5.68955]
[1777711168471,27.23,78316.74,0.1,0.04721,6e-05,5.67152]
[1777711174260,27.23,78315.41,0.1,0.0471,6e-05,5.66068]
[1777711180309,27.24,78314.7,0.1,0.04707,6e-05,5.65747]
[1777711185344,27.23,78312.54,0.1,0.04689,6e-05,5.63994]
[1777711190380,27.22,78313.04,0.1,0.04688,6e-05,5.6388]
[1777711195414,27.21,78313.39,0.1,0.04686,6e-05,5.63682]
[1777711200449,27.21,78311.96,0.1,0.04673,6e-05,5.62404]
[1777711206491,27.2,78311.48,0.1,0.04665,6e-05,5.6163]
[1777711211526,27.19,78310.73,0.1,0.04656,6e-05,5.60776]
[1777711216561,27.19,78310.12,0.1,0.04648,6e-05,5.60013]
[1777711220763,27.18,78310.21,0.1,0.04646,6e-05,5.59834]
[1777711220808,27.18,78304.63,0.1,0.0461,6e-05,5.56298]
[1777711221630,27.18,78304.63,0.1,0.0461,6e-05,5.56298]
[1777711221729,27.18,78304.6,0.1,0.04609,6e-05,5.56208]
[1777711228892,27.17,78303.47,0.1,0.04597,6e-05,5.55027]
[1777711232353,27.17,78303.47,0.1,0.04596,6e-05,5.54887]
[1777711232677,27.17,78303.39,0.1,0.04595,6e-05,5.54704]
[1777711238962,27.18,78302.25,0.1,0.04595,6e-05,5.54744]
[1777711244760,27.2,78301.42,0.1,0.04598,6e-05,5.54964]
[1777711249795,27.21,78300.79,0.1,0.046,6e-05,5.55177]
[1777711254967,27.21,78300.62,0.1,0.04604,6e-05,5.55545]
[1777711261878,27.23,78299.43,0.1,0.04606,6e-05,5.55759]
[1777711267920,27.24,78298.61,0.1,0.04608,6e-05,5.55956]
[1777711272956,27.32,78298.62,0.1,0.04655,6e-05,5.60473]
[1777711279243,27.42,78298.11,0.1,0.04713,6e-05,5.66131]
[1777711287056,27.53,78298.11,0.1,0.04777,6e-05,5.72242]
[1777711292089,27.53,78298.56,0.1,0.04777,6e-05,5.72106]
[1777711297125,27.53,78299.38,0.1,0.04781,6e-05,5.72582]
[1777711304173,27.52,78299.89,0.1,0.04784,6e-05,5.72859]
[1777711307023,27.52,78300.0,0.1,0.04785,6e-05,5.72916]
[1777711307194,27.52,78300.02,0.1,0.04785,6e-05,5.72923]
[1777711308770,27.52,78304.88,0.1,0.04816,6e-05,5.75884]
[1777711309208,27.52,78306.05,0.1,0.04823,6e-05,5.7659]
[1777711309756,27.52,78306.05,0.1,0.04823,6e-05,5.7659]
[1777711310215,27.52,78306.18,0.1,0.04824,6e-05,5.76659]
[1777711314483,27.52,78306.65,0.1,0.04826,6e-05,5.76904]
[1777711315249,27.52,78306.79,0.1,0.04827,6e-05,5.76979]
[1777711315851,27.52,78306.79,0.1,0.04827,6e-05,5.76979]
[1777711316258,27.52,78308.55,0.1,0.04838,6e-05,5.78046]
[1777711321292,27.52,78308.96,0.1,0.0484,6e-05,5.78234]
[1777711326330,27.52,78308.85,0.1,0.04838,6e-05,5.78103]
[1777711331362,27.52,78309.16,0.1,0.0484,6e-05,5.78232]
[1777711336397,27.52,78309.26,0.1,0.0484,6e-05,5.78232]
[1777711341432,27.52,78309.96,0.1,0.04844,6e-05,5.78598]
[1777711346467,27.52,78309.99,0.1,0.04843,6e-05,5.78553]
[1777711351504,27.52,78310.41,0.1,0.04842,6e-05,5.78362]
[1777711358551,27.51,78310.5,0.1,0.04842,6e-05,5.78331]
[1777711364593,27.51,78310.33,0.1,0.0484,6e-05,5.78155]
[1777711369878,27.51,78310.6,0.1,0.04841,6e-05,5.78252]
[1777711375670,27.51,78312.86,0.1,0.04855,6e-05,5.79583]
[1777711380707,27.51,78315.75,0.1,0.04873,6e-05,5.81305]
[1777711385741,27.51,78318.51,0.1,0.0489,6e-05,5.82949]
[1777711390775,27.51,78319.51,0.1,0.04895,6e-05,5.835]
[1777711396817,27.51,78320.54,0.1,0.04901,6e-05,5.84073]
[1777711402859,27.51,78321.99,0.1,0.0491,6e-05,5.84907]
[1777711407894,27.5,78322.71,0.1,0.04914,6e-05,5.85304]
[1777711412935,27.5,78320.31,0.1,0.04895,6e-05,5.83393]
[1777711417964,27.5,78316.81,0.1,0.04872,6e-05,5.812]
[1777711422999,27.5,78314.58,0.1,0.04858,6e-05,5.79801]
[1777711429040,27.5,78313.27,0.1,0.04849,6e-05,5.78969]
[1777711439111,27.5,78312.49,0.1,0.04844,6e-05,5.78445]
[1777711450439,27.5,78309.6,0.1,0.04825,6e-05,5.76619]
[1777711457243,27.5,78306.4,0.1,0.04805,6e-05,5.74637]
[1777711463288,27.5,78305.3,0.1,0.04797,6e-05,5.73953]
[1777711468322,27.5,78304.91,0.1,0.04795,6e-05,5.73708]
[1777711473357,27.5,78304.58,0.1,0.0479,6e-05,5.73116]
[1777711478392,27.5,78302.78,0.1,0.04778,6e-05,5.72018]
[1777711483426,27.5,78302.86,0.1,0.04779,6e-05,5.72072]
[1777711488462,27.5,78302.21,0.1,0.04775,6e-05,5.71682]
[1777711493497,27.5,78301.89,0.1,0.04773,6e-05,5.71496]
[1777711500790,27.51,78301.41,0.1,0.04774,6e-05,5.71534]
[1777711504505,27.51,78301.41,0.1,0.04775,6e-05,5.71628]
[1777711504514,27.51,78301.4,0.1,0.04775,6e-05,5.71717]
[1777711509609,27.51,78301.61,0.1,0.04778,6e-05,5.71947]
[1777711514647,27.51,78301.22,0.1,0.04776,6e-05,5.71722]
[1777711519681,27.51,78302.16,0.1,0.04782,6e-05,5.72304]
[1777711524715,27.51,78301.73,0.1,0.04779,6e-05,5.7205]
[1777711529751,27.51,78301.18,0.1,0.04776,6e-05,5.71723]
[1777711534786,27.51,78298.92,0.1,0.04759,6e-05,5.69977]
[1777711539821,27.51,78298.18,0.1,0.04754,6e-05,5.69554]
[1777711545864,27.51,78298.07,0.1,0.04754,6e-05,5.69523]
[1777711551143,27.51,78298.58,0.1,0.04757,6e-05,5.69866]
[1777711558955,27.52,78298.52,0.1,0.0476,6e-05,5.70144]
[1777711560862,27.52,78298.75,0.1,0.04763,6e-05,5.70356]
[1777711561214,27.52,78298.41,0.1,0.04761,6e-05,5.70221]
[1777711567011,27.53,78298.59,0.1,0.04767,6e-05,5.70759]
[1777711572046,27.53,78298.67,0.1,0.04771,6e-05,5.71154]
[1777711577081,27.54,78298.71,0.1,0.04775,6e-05,5.71514]
[1777711585137,27.55,78298.25,0.1,0.04777,6e-05,5.71759]
[1777711590172,27.55,78298.63,0.1,0.04783,6e-05,5.72307]
[1777711596214,27.56,78298.85,0.1,0.04785,6e-05,5.72428]
[1777711597880,27.56,78300.74,0.1,0.04798,6e-05,5.7364]
[1777711603263,27.57,78303.31,0.1,0.04816,6e-05,5.75427]
[1777711609305,27.56,78303.78,0.1,0.04818,6e-05,5.75649]
[1777711616355,27.56,78301.79,0.1,0.04805,6e-05,5.74374]
[1777711622396,27.56,78299.28,0.1,0.04789,6e-05,5.72817]
[1777711629445,27.56,78298.74,0.1,0.04786,6e-05,5.7246]
[1777711634482,27.56,78298.44,0.1,0.04783,6e-05,5.7226]
[1777711639519,27.56,78298.71,0.1,0.04785,6e-05,5.72408]
[1777711640879,27.56,78298.71,0.1,0.04785,6e-05,5.72408]
[1777711641532,27.56,78298.43,0.1,0.04783,6e-05,5.72232]
[1777711646567,27.56,78298.17,0.1,0.04781,6e-05,5.7206]
[1777711651603,27.56,78298.11,0.1,0.04778,6e-05,5.71627]
[1777711656637,27.56,78297.91,0.1,0.04777,6e-05,5.71496]
[1777711661918,27.56,78297.9,0.1,0.04776,6e-05,5.71485]
[1777711663751,27.56,78297.9,0.1,0.04776,6e-05,5.71483]
[1777711663852,27.56,78298.01,0.1,0.04777,6e-05,5.71549]
[1777711669728,27.56,78297.94,0.1,0.04777,6e-05,5.71498]
[1777711674763,27.56,78299.88,0.1,0.04789,6e-05,5.72667]
[1777711679802,27.56,78298.37,0.1,0.04779,6e-05,5.71729]
[1777711689867,27.56,78298.65,0.1,0.0478,6e-05,5.71874]
[1777711695911,27.56,78300.16,0.1,0.0479,6e-05,5.72777]
[1777711700945,27.56,78299.68,0.1,0.04787,6e-05,5.72467]
[1777711705981,27.56,78298.75,0.1,0.04781,6e-05,5.71885]
[1777711711016,27.56,78298.51,0.1,0.04776,6e-05,5.71344]
[1777711720080,27.56,78298.47,0.1,0.04776,6e-05,5.71309]
[1777711725115,27.56,78298.52,0.1,0.04776,6e-05,5.71334]
[1777711732413,27.56,78298.25,0.1,0.04774,6e-05,5.71163]
[1777711739212,27.56,78298.29,0.1,0.04774,6e-05,5.71183]
[1777711744247,27.56,78298.2,0.1,0.04774,6e-05,5.71124]
[1777711750290,27.56,78298.28,0.1,0.04774,6e-05,5.71167]
[1777711755325,27.56,78298.19,0.1,0.04774,6e-05,5.71109]
[1777711758591,27.56,78298.19,0.1,0.04774,6e-05,5.71109]
[1777711758639,27.56,78298.6,0.1,0.04776,6e-05,5.71356]
[1777711764388,27.56,78298.5,0.1,0.04775,6e-05,5.71288]
[1777711769423,27.56,78298.5,0.1,0.04775,6e-05,5.71283]
[1777711774346,27.56,78298.51,0.1,0.04772,6e-05,5.709]
[1777711774413,27.56,78298.51,0.1,0.04772,6e-05,5.70897]
[1777711780500,27.56,78299.23,0.1,0.04777,6e-05,5.71328]
[1777711788556,27.56,78299.09,0.1,0.04776,6e-05,5.71233]
[1777711793591,27.56,78299.45,0.1,0.04778,6e-05,5.71445]
[1777711798626,27.56,78299.46,0.1,0.04778,6e-05,5.71443]
[1777711807690,27.56,78299.5,0.1,0.04778,6e-05,5.71453]
[1777711813731,27.56,78299.8,0.1,0.0478,6e-05,5.71626]
[1777711823048,27.56,78301.08,0.1,0.04788,6e-05,5.72389]
[1777711830850,27.56,78300.37,0.1,0.04783,6e-05,5.7194]
[1777711836153,27.56,78299.6,0.1,0.04775,6e-05,5.71082]
[1777711841927,27.56,78299.13,0.1,0.04772,6e-05,5.70783]
[1777711847970,27.56,78299.01,0.1,0.04771,6e-05,5.70707]
[1777711853261,27.56,78299.59,0.1,0.04775,6e-05,5.71057]
[1777711860057,27.56,78299.84,0.1,0.04777,6e-05,5.71206]
[1777711866095,27.56,78300.41,0.1,0.0478,6e-05,5.71549]
[1777711871131,27.56,78300.61,0.1,0.04781,6e-05,5.71667]
[1777711876166,27.56,78299.71,0.1,0.04776,6e-05,5.71116]
[1777711879188,27.56,78309.55,0.1,0.04838,6e-05,5.7711]
[1777711884222,27.55,78317.57,0.1,0.04888,6e-05,5.81982]
[1777711889257,27.55,78321.5,0.1,0.04913,6e-05,5.84343]
[1777711896307,27.55,78322.31,0.1,0.04914,6e-05,5.8437]
[1777711901341,27.55,78321.78,0.1,0.0491,6e-05,5.83972]
[1777711908392,27.55,78321.08,0.1,0.04904,6e-05,5.8346]
[1777711911205,27.55,78320.91,0.1,0.04903,6e-05,5.83333]
[1777711911269,27.55,78320.83,0.1,0.04903,6e-05,5.83283]
[1777711916448,27.55,78321.14,0.1,0.04904,6e-05,5.83407]
[1777711921482,27.55,78320.83,0.1,0.04901,6e-05,5.8316]
[1777711926517,27.55,78320.41,0.1,0.04898,6e-05,5.82846]
[1777711931551,27.55,78319.72,0.1,0.04893,6e-05,5.82367]
[1777711936587,27.54,78320.07,0.1,0.04895,6e-05,5.82531]
[1777711943891,27.54,78319.64,0.1,0.04891,6e-05,5.82193]
[1777711951691,27.54,78319.59,0.1,0.04887,6e-05,5.81693]
[1777711959748,27.54,78319.32,0.1,0.04885,6e-05,5.81454]
[1777711966797,27.54,78319.06,0.1,0.04882,6e-05,5.81231]
[1777711972840,27.54,78318.6,0.1,0.04879,6e-05,5.80897]
[1777711977875,27.54,78318.75,0.1,0.04879,6e-05,5.80947]
[1777711979359,27.54,78318.74,0.1,0.04879,6e-05,5.80933]
[1777711979889,27.54,78318.76,0.1,0.04879,6e-05,5.80937]
[1777711981317,27.54,78318.76,0.1,0.04879,6e-05,5.80937]
[1777711981903,27.54,78319.13,0.1,0.04881,6e-05,5.81147]
[1777711986582,27.54,78318.79,0.1,0.04879,6e-05,5.80913]
[1777711986608,27.54,78318.82,0.1,0.04879,6e-05,5.80914]
[1777711993987,27.54,78318.98,0.1,0.04879,6e-05,5.80954]
[1777712000032,27.53,78319.12,0.1,0.0488,6e-05,5.80988]
[1777712005068,27.53,78320.0,0.1,0.04885,6e-05,5.81481]
[1777712011110,27.53,78319.91,0.1,0.04881,6e-05,5.80978]
[1777712017151,27.53,78319.82,0.1,0.04879,6e-05,5.80865]
[1777712023319,27.53,78319.44,0.1,0.04877,6e-05,5.80603]
[1777712023323,27.53,78319.56,0.1,0.04877,6e-05,5.80649]
[1777712029236,27.53,78320.24,0.1,0.04881,6e-05,5.81011]
[1777712034522,27.53,78319.76,0.1,0.04877,6e-05,5.80658]
[1777712041320,27.53,78319.94,0.1,0.04878,6e-05,5.80712]
[1777712048368,27.53,78320.09,0.1,0.04878,6e-05,5.80738]
[1777712054662,27.53,78319.27,0.1,0.04872,6e-05,5.80172]
[1777712060454,27.52,78320.13,0.1,0.04877,6e-05,5.8065]
[1777712065488,27.52,78329.37,0.1,0.04936,6e-05,5.8631]
[1777712070347,27.52,78328.23,0.1,0.04928,6e-05,5.85555]
[1777712070408,27.52,78328.45,0.1,0.04929,6e-05,5.85676]
[1777712072799,27.52,78328.45,0.1,0.04926,6e-05,5.85255]
[1777712072900,27.52,78332.91,0.1,0.04955,6e-05,5.88003]
[1777712078581,27.52,78334.05,0.1,0.04961,6e-05,5.88601]
[1777712080453,27.52,78334.2,0.1,0.04962,6e-05,5.88676]
[1777712080507,27.52,78334.32,0.1,0.04962,6e-05,5.88732]
[1777712085628,27.52,78333.57,0.1,0.04956,6e-05,5.88173]
[1777712090664,27.52,78329.92,0.1,0.04932,6e-05,5.85832]
[1777712095699,27.52,78330.96,0.1,0.04938,6e-05,5.86409]
[1777712097785,27.52,78309.95,0.1,0.04803,6e-05,5.7345]
[1777712103755,27.52,78302.48,0.1,0.04757,6e-05,5.68961]
[1777712108790,27.52,78302.79,0.1,0.0476,6e-05,5.69196]
[1777712113825,27.52,78301.61,0.1,0.04753,6e-05,5.68518]
[1777712118860,27.52,78301.18,0.1,0.0475,6e-05,5.68289]
[1777712123895,27.52,78300.62,0.1,0.04747,6e-05,5.67974]
[1777712129318,27.52,78300.73,0.1,0.04748,6e-05,5.68045]
[1777712135280,27.52,78299.3,0.1,0.04736,6e-05,5.66834]
[1777712141020,27.52,78298.0,0.1,0.04728,6e-05,5.66078]
[1777712153106,27.52,78297.52,0.1,0.04726,6e-05,5.6585]
[1777712158141,27.52,78297.49,0.1,0.04726,6e-05,5.65852]
[1777712163173,27.52,78297.71,0.1,0.04728,6e-05,5.66003]
[1777712172239,27.52,78297.5,0.1,0.04727,6e-05,5.65901]
[1777712177274,27.52,78297.95,0.1,0.0473,6e-05,5.66184]
[1777712183315,27.52,78297.59,0.1,0.04727,6e-05,5.65976]
[1777712188350,27.52,78297.36,0.1,0.04726,6e-05,5.65846]
[1777712193386,27.52,78296.34,0.1,0.04717,6e-05,5.64857]
[1777712198816,27.52,78294.61,0.1,0.04706,6e-05,5.63828]
[1777712205215,27.52,78289.49,0.1,0.04675,6e-05,5.60786]
[1777712215842,27.53,78290.19,0.1,0.04681,6e-05,5.61343]
[1777712221583,27.53,78289.22,0.1,0.04675,6e-05,5.60804]
[1777712226623,27.53,78288.54,0.1,0.04672,6e-05,5.60455]
[1777712231652,27.53,78288.47,0.1,0.04672,6e-05,5.60462]
[1777712236689,27.53,78287.67,0.1,0.04667,6e-05,5.60035]
[1777712241724,27.53,78287.58,0.1,0.04667,6e-05,5.60034]
[1777712246759,27.53,78285.51,0.1,0.04655,6e-05,5.58843]
[1777712252801,27.53,78285.77,0.1,0.04655,6e-05,5.58693]
[1777712259852,27.54,78285.04,0.1,0.04651,6e-05,5.58348]
[1777712264885,27.54,78286.14,0.1,0.04659,6e-05,5.59078]
[1777712270927,27.54,78287.07,0.1,0.04665,6e-05,5.59719]
[1777712275962,27.54,78288.53,0.1,0.04675,6e-05,5.60667]
[1777712281000,27.54,78288.84,0.1,0.04678,6e-05,5.60921]
[1777712286336,27.54,78289.57,0.1,0.04683,6e-05,5.61425]
[1777712292077,27.54,78290.02,0.1,0.04686,6e-05,5.61771]
[1777712293084,27.54,78300.13,0.1,0.04749,6e-05,5.67891]
[1777712300133,27.54,78299.59,0.1,0.04746,6e-05,5.67573]
[1777712307181,27.54,78298.37,0.1,0.04738,6e-05,5.66844]
[1777712314232,27.54,78297.69,0.1,0.04731,6e-05,5.66059]
[1777712319266,27.54,78296.39,0.1,0.04723,6e-05,5.65283]
[1777712324302,27.54,78295.77,0.1,0.0472,6e-05,5.64923]
[1777712330343,27.54,78295.69,0.1,0.04719,6e-05,5.64892]
[1777712336686,27.54,78294.96,0.1,0.04715,6e-05,5.64468]
[1777712343436,27.54,78294.52,0.1,0.04713,6e-05,5.64222]
[1777712348471,27.54,78294.37,0.1,0.04712,6e-05,5.64146]
[1777712354513,27.54,78294.05,0.1,0.0471,6e-05,5.6397]
[1777712362569,27.55,78293.83,0.1,0.04709,6e-05,5.63858]
[1777712368611,27.55,78294.03,0.1,0.0471,6e-05,5.6399]
[1777712374654,27.55,78301.15,0.1,0.04751,6e-05,5.67903]
[1777712379688,27.54,78300.22,0.1,0.04745,6e-05,5.67322]
[1777712384723,27.54,78300.26,0.1,0.04746,6e-05,5.67334]
[1777712389757,27.54,78299.54,0.1,0.04741,6e-05,5.66887]
[1777712395800,27.54,78298.99,0.1,0.04737,6e-05,5.66544]
[1777712401210,27.54,78300.39,0.1,0.04746,6e-05,5.67383]
[1777712403138,27.54,78299.4,0.1,0.0474,6e-05,5.66778]
[1777712403163,27.54,78309.98,0.1,0.04806,6e-05,5.7321]
[1777712408896,27.54,78294.39,0.1,0.04708,6e-05,5.63694]
[1777712413931,27.54,78293.25,0.1,0.04701,6e-05,5.63035]
[1777712418968,27.54,78294.75,0.1,0.04711,6e-05,5.63972]
[1777712424007,27.54,78294.5,0.1,0.0471,6e-05,5.6385]
[1777712429038,27.55,78295.0,0.1,0.04713,6e-05,5.64179]
[1777712434072,27.55,78295.31,0.1,0.04712,6e-05,5.6401]
[1777712439108,27.55,78293.51,0.1,0.04701,6e-05,5.62957]
[1777712444145,27.55,78293.36,0.1,0.04701,6e-05,5.62903]
[1777712449178,27.55,78293.68,0.1,0.04703,6e-05,5.63131]
[1777712454305,27.55,78293.64,0.1,0.04703,6e-05,5.63133]
[1777712461274,27.54,78293.78,0.1,0.04697,6e-05,5.6254]
[1777712466311,27.53,78298.06,0.1,0.04722,6e-05,5.64942]
[1777712473359,27.53,78297.09,0.1,0.04716,6e-05,5.64383]
[1777712478395,27.53,78297.33,0.1,0.04718,6e-05,5.64549]
[1777712484438,27.53,78293.8,0.1,0.04696,6e-05,5.62457]
[1777712491486,27.54,78294.03,0.1,0.04695,6e-05,5.62261]
[1777712496521,27.54,78294.74,0.1,0.047,6e-05,5.62723]
[1777712507879,27.54,78295.64,0.1,0.04706,6e-05,5.63343]
[1777712513640,27.54,78296.48,0.1,0.04712,6e-05,5.63878]
[1777712519683,27.54,78296.53,0.1,0.04713,6e-05,5.63939]
[1777712524717,27.54,78296.59,0.1,0.04713,6e-05,5.63999]
[1777712529752,27.54,78296.21,0.1,0.04711,6e-05,5.63795]
[1777712534787,27.54,78296.24,0.1,0.04711,6e-05,5.63837]
[1777712539822,27.54,78296.46,0.1,0.04713,6e-05,5.63994]
[1777712544856,27.54,78296.54,0.1,0.04714,6e-05,5.64066]
[1777712549637,27.54,78296.34,0.1,0.04713,6e-05,5.63964]
[1777712549891,27.54,78296.66,0.1,0.04715,6e-05,5.64162]
[1777712552873,27.54,78296.66,0.1,0.04715,6e-05,5.64162]
[1777712552949,27.54,78296.42,0.1,0.04711,6e-05,5.63652]
[1777712554911,27.54,78296.42,0.1,0.04711,6e-05,5.63652]
[1777712554950,27.54,78296.54,0.1,0.04711,6e-05,5.63735]
[1777712560160,27.54,78296.61,0.1,0.04712,6e-05,5.63793]
[1777712565866,27.54,78300.53,0.1,0.04737,6e-05,5.66184]
[1777712566388,27.54,78300.53,0.1,0.04737,6e-05,5.66184]
[1777712567091,27.54,78299.8,0.1,0.04732,6e-05,5.65743]
[1777712567183,27.54,78299.62,0.1,0.04731,6e-05,5.65636]
[1777712567727,27.54,78299.62,0.1,0.04731,6e-05,5.65636]
[1777712568310,27.54,78299.62,0.1,0.04731,6e-05,5.65636]
[1777712575775,27.54,78298.64,0.1,0.04725,6e-05,5.65058]
[1777712575876,27.54,78298.34,0.1,0.04723,6e-05,5.64883]
[1777712579056,27.54,78298.34,0.1,0.04723,6e-05,5.64894]
[1777712579099,27.54,78298.08,0.1,0.04722,6e-05,5.6474]
[1777712580791,27.54,78297.58,0.1,0.04719,6e-05,5.64441]
[1777712581406,27.54,78297.58,0.1,0.04719,6e-05,5.64441]
[1777712588689,27.54,78297.42,0.1,0.04718,6e-05,5.64374]
[1777712591794,27.54,78297.42,0.1,0.04718,6e-05,5.64374]
[1777712591834,27.54,78297.42,0.1,0.04718,6e-05,5.64385]
[1777712598513,27.54,78297.13,0.1,0.04717,6e-05,5.64234]
[1777712606283,27.54,78296.55,0.1,0.04713,6e-05,5.63913]
[1777712611318,27.54,78296.29,0.1,0.04709,6e-05,5.63392]
[1777712618371,27.55,78296.52,0.1,0.04711,6e-05,5.63563]
[1777712627431,27.55,78296.31,0.1,0.0471,6e-05,5.63475]
[1777712632466,27.55,78297.54,0.1,0.04718,6e-05,5.64238]
[1777712637502,27.55,78297.17,0.1,0.04716,6e-05,5.6403]
[1777712647571,27.55,78296.68,0.1,0.04713,6e-05,5.63768]
[1777712652606,27.55,78296.4,0.1,0.04711,6e-05,5.63616]
[1777712657641,27.55,78296.13,0.1,0.0471,6e-05,5.63471]
[1777712664690,27.55,78293.9,0.1,0.04696,6e-05,5.62163]
[1777712669725,27.55,78295.2,0.1,0.04705,6e-05,5.62974]
[1777712674760,27.55,78294.73,0.1,0.04699,6e-05,5.62332]
[1777712679795,27.55,78294.67,0.1,0.04699,6e-05,5.62322]
[1777712685837,27.55,78291.85,0.1,0.04682,6e-05,5.6066]
[1777712691878,27.55,78292.14,0.1,0.04684,6e-05,5.60884]
[1777712696915,27.54,78292.64,0.1,0.04683,6e-05,5.60808]
[1777712701951,27.54,78292.13,0.1,0.04675,6e-05,5.60028]
[1777712707992,27.53,78293.0,0.1,0.04678,6e-05,5.60301]
[1777712713027,27.53,78293.48,0.1,0.04682,6e-05,5.60644]
[1777712719425,27.53,78295.07,0.1,0.04692,6e-05,5.61677]
[1777712726118,27.54,78294.91,0.1,0.04692,6e-05,5.61648]
[1777712734174,27.54,78295.15,0.1,0.04691,6e-05,5.61487]
[1777712739566,27.54,78296.35,0.1,0.04699,6e-05,5.62258]
[1777712745250,27.54,78296.59,0.1,0.04701,6e-05,5.62458]
[1777712751293,27.54,78296.04,0.1,0.04698,6e-05,5.62182]
[1777712757583,27.54,78296.28,0.1,0.047,6e-05,5.62363]
[1777712763377,27.54,78296.09,0.1,0.047,6e-05,5.62322]
[1777712769776,27.54,78296.16,0.1,0.04701,6e-05,5.6242]
[1777712776468,27.54,78296.24,0.1,0.04702,6e-05,5.62532]
[1777712782510,27.54,78296.35,0.1,0.04703,6e-05,5.62652]
[1777712787545,27.55,78296.44,0.1,0.04704,6e-05,5.6275]
[1777712794593,27.55,78297.14,0.1,0.04706,6e-05,5.6285]
[1777712799780,27.55,78295.92,0.1,0.04699,6e-05,5.6214]
[1777712799801,27.55,78296.61,0.1,0.04704,6e-05,5.62575]
[1777712800955,27.55,78296.61,0.1,0.04704,6e-05,5.62575]
[1777712800978,27.55,78296.61,0.1,0.04704,6e-05,5.62585]
[1777712806678,27.55,78296.6,0.1,0.04704,6e-05,5.62633]
[1777712811713,27.55,78296.6,0.1,0.04705,6e-05,5.62679]
[1777712816749,27.55,78296.67,0.1,0.04705,6e-05,5.62766]
[1777712821783,27.55,78296.28,0.1,0.04704,6e-05,5.62577]
[1777712827825,27.55,78296.06,0.1,0.04703,6e-05,5.62503]
[1777712832860,27.55,78296.25,0.1,0.04704,6e-05,5.62667]
[1777712837895,27.55,78296.2,0.1,0.04705,6e-05,5.62687]
[1777712842930,27.55,78296.18,0.1,0.04705,6e-05,5.62728]
[1777712847965,27.56,78296.15,0.1,0.04706,6e-05,5.62764]
[1777712853000,27.56,78296.07,0.1,0.04703,6e-05,5.62386]
[1777712860411,27.56,78296.22,0.1,0.04705,6e-05,5.62568]
[1777712866091,27.56,78296.43,0.1,0.04706,6e-05,5.62752]
[1777712873139,27.56,78296.16,0.1,0.04706,6e-05,5.62668]
[1777712878175,27.56,78296.53,0.1,0.04708,6e-05,5.62949]
[1777712887612,27.56,78300.15,0.1,0.04731,6e-05,5.65176]
[1777712894287,27.56,78299.29,0.1,0.04727,6e-05,5.64755]
[1777712899333,27.56,78298.33,0.1,0.04721,6e-05,5.64197]
[1777712899346,27.56,78298.32,0.1,0.04721,6e-05,5.64207]
[1777712900720,27.56,78298.32,0.1,0.04721,6e-05,5.64207]
[1777712900763,27.56,78298.27,0.1,0.04721,6e-05,5.64184]
[1777712909393,27.57,78298.27,0.1,0.04722,6e-05,5.64254]
[1777712914428,27.57,78297.69,0.1,0.04716,6e-05,5.63562]
[1777712919462,27.57,78297.87,0.1,0.04717,6e-05,5.63713]
[1777712924498,27.57,78297.29,0.1,0.04714,6e-05,5.63407]
[1777712930901,27.57,78297.49,0.1,0.04716,6e-05,5.63579]
[1777712936582,27.57,78296.48,0.1,0.0471,6e-05,5.63019]
[1777712941617,27.57,78296.06,0.1,0.04708,6e-05,5.62811]
[1777712946654,27.57,78296.16,0.1,0.04709,6e-05,5.62917]
[1777712951687,27.57,78296.23,0.1,0.0471,6e-05,5.63003]
[1777712956722,27.57,78296.74,0.1,0.04714,6e-05,5.63352]
[1777712962764,27.57,78296.64,0.1,0.04714,6e-05,5.6334]
[1777712968806,27.57,78296.63,0.1,0.04714,6e-05,5.63381]
[1777712974850,27.57,78296.75,0.1,0.04712,6e-05,5.63117]
[1777712979885,27.58,78296.55,0.1,0.04711,6e-05,5.63037]
[1777712984919,27.58,78296.59,0.1,0.04712,6e-05,5.63101]
[1777712989955,27.58,78296.62,0.1,0.04713,6e-05,5.63159]
[1777712993466,27.58,78296.73,0.1,0.04714,6e-05,5.63233]
[1777712993984,27.58,78296.73,0.1,0.04714,6e-05,5.63257]
[1777712999018,27.58,78296.7,0.1,0.04714,6e-05,5.63277]
[1777713005063,27.58,78296.49,0.1,0.04713,6e-05,5.63198]
[1777713006035,27.58,78296.49,0.1,0.04713,6e-05,5.63198]
[1777713006068,27.58,78296.62,0.1,0.04714,6e-05,5.63285]
[1777713006878,27.58,78296.62,0.1,0.04714,6e-05,5.63285]
[1777713007079,27.58,78296.74,0.1,0.04715,6e-05,5.63365]
[1777713007665,27.58,78296.74,0.1,0.04715,6e-05,5.63365]
[1777713007767,27.58,78296.69,0.1,0.04715,6e-05,5.63343]
[1777713009981,27.58,78296.69,0.1,0.04715,6e-05,5.63343]
[1777713010082,27.58,78296.69,0.1,0.04715,6e-05,5.63359]
[1777713010635,27.58,78296.69,0.1,0.04715,6e-05,5.63359]
[1777713010736,27.58,78296.69,0.1,0.04715,6e-05,5.63367]
[1777713017192,27.58,78296.72,0.1,0.04716,6e-05,5.63431]
[1777713022227,27.58,78296.65,0.1,0.04716,6e-05,5.63428]
[1777713031120,27.58,78296.67,0.1,0.04716,6e-05,5.63448]
[1777713031168,27.58,78296.67,0.1,0.04716,6e-05,5.63448]
[1777713031601,27.58,78303.54,0.1,0.04756,6e-05,5.67291]
[1777713032778,27.58,78303.54,0.1,0.04756,6e-05,5.67291]
[1777713032879,27.58,78308.13,0.1,0.04785,6e-05,5.70082]
[1777713033461,27.58,78308.13,0.1,0.04785,6e-05,5.70082]
[1777713033562,27.58,78307.9,0.1,0.04784,6e-05,5.69938]
[1777713035490,27.58,78307.9,0.1,0.04784,6e-05,5.69938]
[1777713035591,27.58,78307.14,0.1,0.04779,6e-05,5.6947]
[1777713036820,27.58,78307.14,0.1,0.04779,6e-05,5.6947]
[1777713036921,27.58,78306.63,0.1,0.04776,6e-05,5.69158]
[1777713037444,27.58,78306.63,0.1,0.04776,6e-05,5.69158]
[1777713037545,27.58,78306.45,0.1,0.04775,6e-05,5.69047]
[1777713044381,27.58,78305.08,0.1,0.04766,6e-05,5.68212]
[1777713049415,27.58,78304.65,0.1,0.04763,6e-05,5.67959]
[1777713054451,27.58,78301.03,0.1,0.0474,6e-05,5.6568]
[1777713059488,27.58,78300.43,0.1,0.04735,6e-05,5.65245]
[1777713064520,27.57,78299.73,0.1,0.04726,6e-05,5.64342]
[1777713071882,27.56,78299.3,0.1,0.04716,6e-05,5.63429]
[1777713077613,27.55,78295.17,0.1,0.04685,6e-05,5.60403]
[1777713082647,27.54,78293.43,0.1,0.0467,6e-05,5.58931]
[1777713087681,27.54,78293.6,0.1,0.04667,6e-05,5.58608]
[1777713092717,27.53,78291.4,0.1,0.04646,6e-05,5.56482]
[1777713102094,27.52,78292.45,0.1,0.04644,6e-05,5.5637]
[1777713107822,27.51,78293.71,0.1,0.04647,6e-05,5.56634]
[1777713112857,27.5,78294.1,0.1,0.04645,6e-05,5.56454]
[1777713117892,27.49,78294.55,0.1,0.04644,6e-05,5.56312]
[1777713124941,27.48,78294.84,0.1,0.04639,6e-05,5.55912]
[1777713129976,27.48,78295.56,0.1,0.0464,6e-05,5.55937]
[1777713136024,27.47,78295.57,0.1,0.04635,6e-05,5.55454]
[1777713142374,27.46,78295.67,0.1,0.0463,6e-05,5.55032]
[1777713148106,27.45,78296.17,0.1,0.04628,6e-05,5.54854]
[1777713153141,27.45,78296.67,0.1,0.04626,6e-05,5.54484]
[1777713160191,27.45,78296.71,0.1,0.04627,6e-05,5.54584]
[1777713166233,27.44,78296.75,0.1,0.04625,6e-05,5.54447]
[1777713171268,27.44,78296.26,0.1,0.04618,6e-05,5.5376]
[1777713176305,27.43,78295.97,0.1,0.04612,6e-05,5.53199]
[1777713181340,27.42,78296.35,0.1,0.04611,6e-05,5.53043]
[1777713186375,27.42,78296.37,0.1,0.04607,6e-05,5.52674]
[1777713191409,27.41,78296.37,0.1,0.04603,6e-05,5.52295]
[1777713196445,27.41,78296.13,0.1,0.04603,6e-05,5.52298]
[1777713201480,27.42,78296.07,0.1,0.04604,6e-05,5.52407]
[1777713206515,27.42,78296.22,0.1,0.04606,6e-05,5.5264]
[1777713211550,27.42,78296.08,0.1,0.04604,6e-05,5.52316]
[1777713219606,27.43,78296.22,0.1,0.04608,6e-05,5.52655]
[1777713227919,27.43,78296.31,0.1,0.04609,6e-05,5.52792]
[1777713228021,27.43,78296.32,0.1,0.0461,6e-05,5.52936]
[1777713228470,27.43,78296.32,0.1,0.0461,6e-05,5.52936]
[1777713229188,27.43,78296.32,0.1,0.0461,6e-05,5.52936]
[1777713229999,27.43,78296.26,0.1,0.0461,6e-05,5.52927]
[1777713230047,27.43,78296.26,0.1,0.04611,6e-05,5.52954]
[1777713230605,27.43,78296.26,0.1,0.04611,6e-05,5.52954]
[1777713230684,27.43,78296.26,0.1,0.04611,6e-05,5.52982]
[1777713236724,27.43,78294.59,0.1,0.04602,6e-05,5.52153]
[1777713241761,27.44,78294.81,0.1,0.04605,6e-05,5.52429]
[1777713246794,27.44,78294.47,0.1,0.04605,6e-05,5.52372]
[1777713251832,27.44,78295.34,0.1,0.04612,6e-05,5.53035]
[1777713256867,27.44,78295.53,0.1,0.04614,6e-05,5.53291]
[1777713263221,27.45,78295.09,0.1,0.04613,6e-05,5.53198]
[1777713268951,27.45,78295.11,0.1,0.04615,6e-05,5.53379]
[1777713273986,27.45,78295.16,0.1,0.04614,6e-05,5.53166]
[1777713283364,27.46,78294.87,0.1,0.04615,6e-05,5.53245]
[1777713289093,27.46,78295.78,0.1,0.04622,6e-05,5.53956]
[1777713294141,27.46,78295.54,0.1,0.04622,6e-05,5.53947]
[1777713299179,27.46,78303.16,0.1,0.04671,6e-05,5.58658]
[1777713302198,27.46,78317.38,0.1,0.0476,6e-05,5.67324]
[1777713308240,27.47,78315.27,0.1,0.04747,6e-05,5.66073]
[1777713313275,27.47,78312.71,0.1,0.04731,6e-05,5.64553]
[1777713318316,27.47,78311.1,0.1,0.04722,6e-05,5.63623]
[1777713323348,27.47,78309.14,0.1,0.0471,6e-05,5.62489]
[1777713328384,27.47,78308.01,0.1,0.04704,6e-05,5.61865]
[1777713334241,27.47,78307.21,0.1,0.04696,6e-05,5.61048]
[1777713334339,27.47,78306.85,0.1,0.04694,6e-05,5.60858]
[1777713340350,27.47,78306.47,0.1,0.0469,6e-05,5.60448]
[1777713350543,27.45,78304.8,0.1,0.04667,6e-05,5.58208]
[1777713355578,27.44,78311.51,0.1,0.04706,6e-05,5.62044]
[1777713357110,27.44,78311.51,0.1,0.04706,6e-05,5.62044]
[1777713357153,27.44,78309.23,0.1,0.04692,6e-05,5.60688]
[1777713357885,27.44,78309.23,0.1,0.04692,6e-05,5.60688]
[1777713357986,27.44,78308.72,0.1,0.04689,6e-05,5.60395]
[1777713363927,27.44,78302.78,0.1,0.04653,6e-05,5.56905]
[1777713365529,27.44,78302.78,0.1,0.04653,6e-05,5.56905]
[1777713365647,27.44,78302.85,0.1,0.04654,6e-05,5.56968]
[1777713370685,27.45,78302.57,0.1,0.04653,6e-05,5.56901]
[1777713375722,27.45,78302.17,0.1,0.04652,6e-05,5.56766]
[1777713378378,27.45,78302.14,0.1,0.04652,6e-05,5.5677]
[1777713378542,27.45,78302.43,0.1,0.04654,6e-05,5.56988]
[1777713378744,27.45,78302.43,0.1,0.04654,6e-05,5.56988]
[1777713384072,27.44,78302.18,0.1,0.04648,6e-05,5.56342]
[1777713390826,27.44,78302.15,0.1,0.04647,6e-05,5.56271]
[1777713395886,27.44,78301.95,0.1,0.04643,6e-05,5.55836]
[1777713401551,27.44,78301.9,0.1,0.04645,6e-05,5.55962]
[1777713401904,27.44,78301.46,0.1,0.04642,6e-05,5.55719]
[1777713404199,27.44,78301.46,0.1,0.04642,6e-05,5.55719]
[1777713404211,27.45,78301.61,0.1,0.04644,6e-05,5.55854]
[1777713405039,27.45,78301.61,0.1,0.04644,6e-05,5.55854]
[1777713405100,27.45,78301.61,0.1,0.04644,6e-05,5.55876]
[1777713412842,27.45,78301.61,0.1,0.04645,6e-05,5.55964]
[1777713412898,27.45,78301.51,0.1,0.04645,6e-05,5.5599]
[1777713418017,27.44,78301.7,0.1,0.04643,6e-05,5.55793]
[1777713423051,27.44,78301.7,0.1,0.04644,6e-05,5.55901]
[1777713428085,27.44,78301.5,0.1,0.04642,6e-05,5.55679]
[1777713434426,27.44,78301.57,0.1,0.0464,6e-05,5.55537]
[1777713442051,27.44,78302.38,0.1,0.04646,6e-05,5.56131]
[1777713448182,27.44,78302.1,0.1,0.04646,6e-05,5.56065]
[1777713448256,27.45,78302.1,0.1,0.04647,6e-05,5.56146]
[1777713454272,27.45,78301.99,0.1,0.04644,6e-05,5.55826]
[1777713454721,27.45,78301.99,0.1,0.04644,6e-05,5.55826]
[1777713455279,27.45,78301.87,0.1,0.04644,6e-05,5.55776]
[1777713460314,27.45,78300.31,0.1,0.04635,6e-05,5.54955]
[1777713465348,27.45,78300.53,0.1,0.04638,6e-05,5.55208]
[1777713470385,27.45,78299.94,0.1,0.04636,6e-05,5.54975]
[1777713477432,27.46,78300.18,0.1,0.04639,6e-05,5.55293]
[1777713482040,27.46,78300.18,0.1,0.0464,6e-05,5.55392]
[1777713482467,27.46,78300.63,0.1,0.04643,6e-05,5.55687]
[1777713483402,27.46,78300.63,0.1,0.04643,6e-05,5.55687]
[1777713483455,27.46,78300.51,0.1,0.04642,6e-05,5.5564]
[1777713484169,27.46,78300.51,0.1,0.04642,6e-05,5.5564]
[1777713484176,27.46,78300.51,0.1,0.04643,6e-05,5.55664]
[1777713484767,27.46,78300.51,0.1,0.04643,6e-05,5.55664]
[1777713487502,27.46,78300.51,0.1,0.04643,6e-05,5.55737]
[1777713493545,27.46,78300.81,0.1,0.04647,6e-05,5.56063]
[1777713498579,27.47,78301.8,0.1,0.04654,6e-05,5.56776]
[1777713505015,27.47,78301.78,0.1,0.04655,6e-05,5.56833]
[1777713508232,27.47,78301.73,0.1,0.04656,6e-05,5.56919]
[1777713508276,27.47,78301.65,0.1,0.04656,6e-05,5.56916]
[1777713508850,27.47,78301.65,0.1,0.04656,6e-05,5.56916]
[1777713508880,27.47,78301.56,0.1,0.04655,6e-05,5.56862]
[1777713514452,27.47,78301.56,0.1,0.04653,6e-05,5.56572]
[1777713514536,27.47,78301.69,0.1,0.04654,6e-05,5.56697]
[1777713515060,27.47,78301.69,0.1,0.04654,6e-05,5.56697]
[1777713515135,27.47,78302.48,0.1,0.04659,6e-05,5.57196]
[1777713520734,27.47,78302.3,0.1,0.0466,6e-05,5.572]
[1777713525769,27.48,78302.07,0.1,0.04659,6e-05,5.57173]
[1777713530807,27.48,78305.99,0.1,0.04685,6e-05,5.59644]
[1777713538860,27.48,78304.75,0.1,0.04679,6e-05,5.59038]
[1777713543895,27.48,78304.42,0.1,0.04677,6e-05,5.58927]
[1777713548278,27.48,78303.78,0.1,0.04674,6e-05,5.5861]
[1777713551217,27.48,78303.63,0.1,0.04674,6e-05,5.58553]
[1777713559000,27.48,78302.4,0.1,0.04664,6e-05,5.57668]
[1777713564036,27.48,78301.93,0.1,0.04662,6e-05,5.57472]
[1777713569082,27.48,78301.84,0.1,0.04663,6e-05,5.57504]
[1777713574120,27.49,78302.11,0.1,0.04662,6e-05,5.57371]
[1777713579155,27.49,78301.74,0.1,0.04661,6e-05,5.57237]
[1777713584191,27.49,78304.42,0.1,0.04679,6e-05,5.58935]
[1777713589226,27.49,78304.69,0.1,0.04681,6e-05,5.59174]
[1777713591773,27.49,78304.83,0.1,0.04682,6e-05,5.59287]
[1777713592247,27.49,78304.7,0.1,0.04681,6e-05,5.59223]
[1777713593741,27.49,78305.22,0.1,0.04685,6e-05,5.59537]
[1777713594261,27.49,78305.22,0.1,0.04685,6e-05,5.59564]
[1777713595302,27.49,78305.22,0.1,0.04685,6e-05,5.59564]
[1777713595356,27.49,78304.77,0.1,0.04682,6e-05,5.59306]
[1777713595967,27.49,78304.77,0.1,0.04682,6e-05,5.59306]
[1777713596069,27.49,78304.77,0.1,0.04682,6e-05,5.5932]
[1777713601310,27.49,78304.37,0.1,0.04681,6e-05,5.59148]
[1777713604042,27.49,78305.93,0.1,0.04691,6e-05,5.60115]
[1777713604331,27.49,78305.63,0.1,0.04689,6e-05,5.59946]
[1777713605556,27.49,78305.63,0.1,0.04689,6e-05,5.59946]
[1777713605575,27.49,78305.75,0.1,0.0469,6e-05,5.6003]
[1777713606104,27.49,78305.75,0.1,0.0469,6e-05,5.6003]
[1777713606345,27.49,78305.75,0.1,0.0469,6e-05,5.60041]
[1777713607525,27.49,78305.75,0.1,0.0469,6e-05,5.60041]
[1777713607578,27.49,78305.26,0.1,0.04687,6e-05,5.59757]
[1777713613394,27.5,78304.59,0.1,0.04684,6e-05,5.59423]
[1777713618430,27.5,78305.26,0.1,0.04688,6e-05,5.59883]
[1777713623465,27.5,78304.53,0.1,0.04684,6e-05,5.59494]
[1777713628500,27.5,78303.62,0.1,0.04679,6e-05,5.58994]
[1777713631974,27.5,78304.56,0.1,0.04682,6e-05,5.59205]
[1777713637563,27.5,78304.12,0.1,0.04679,6e-05,5.5889]
[1777713642598,27.49,78303.06,0.1,0.04668,6e-05,5.5778]
[1777713645806,27.48,78303.01,0.1,0.04664,6e-05,5.57469]
[1777713651661,27.48,78303.28,0.1,0.04666,6e-05,5.57593]
[1777713656329,27.48,78303.13,0.1,0.04665,6e-05,5.57546]
[1777713656696,27.49,78303.24,0.1,0.04666,6e-05,5.57623]
[1777713657165,27.49,78303.24,0.1,0.04666,6e-05,5.57623]
[1777713657429,27.49,78303.24,0.1,0.04666,6e-05,5.57623]
[1777713659123,27.49,78309.98,0.1,0.04708,6e-05,5.61708]
[1777713659717,27.49,78311.35,0.1,0.04717,6e-05,5.62541]
[1777713660859,27.49,78312.86,0.1,0.04726,6e-05,5.63459]
[1777713661466,27.49,78312.86,0.1,0.04726,6e-05,5.63459]
[1777713662048,27.49,78312.3,0.1,0.04723,6e-05,5.63122]
[1777713662738,27.49,78312.72,0.1,0.04725,6e-05,5.6338]
[1777713667776,27.49,78312.95,0.1,0.04727,6e-05,5.63533]
[1777713672810,27.49,78312.61,0.1,0.04725,6e-05,5.63345]
[1777713677848,27.49,78310.92,0.1,0.04715,6e-05,5.62343]
[1777713680822,27.49,78309.42,0.1,0.04705,6e-05,5.6145]
[1777713680907,27.49,78309.98,0.1,0.04709,6e-05,5.61798]
[1777713683930,27.49,78310.5,0.1,0.04712,6e-05,5.62131]
[1777713683999,27.49,78311.0,0.1,0.04716,6e-05,5.62443]
[1777713689929,27.49,78311.94,0.1,0.04722,6e-05,5.63065]
[1777713696254,27.49,78317.81,0.1,0.04757,6e-05,5.66312]
[1777713702579,27.49,78317.06,0.1,0.04752,6e-05,5.65895]
[1777713702618,27.49,78315.62,0.1,0.04744,6e-05,5.6504]
[1777713707980,27.49,78313.6,0.1,0.04731,6e-05,5.63856]
[1777713708018,27.49,78313.6,0.1,0.04731,6e-05,5.63868]
[1777713709702,27.49,78313.6,0.1,0.04731,6e-05,5.63868]
[1777713709780,27.49,78312.86,0.1,0.04727,6e-05,5.63441]
[1777713710995,27.49,78312.86,0.1,0.04727,6e-05,5.63441]
[1777713711644,27.49,78312.86,0.1,0.04727,6e-05,5.63441]
[1777713720141,27.49,78311.17,0.1,0.04718,6e-05,5.62539]
[1777713725176,27.49,78310.23,0.1,0.04712,6e-05,5.62022]
[1777713730211,27.5,78310.0,0.1,0.04712,6e-05,5.61936]
[1777713735245,27.5,78309.07,0.1,0.04706,6e-05,5.61426]
[1777713740361,27.5,78308.46,0.1,0.04703,6e-05,5.61098]
[1777713746605,27.5,78307.72,0.1,0.04699,6e-05,5.60723]
[1777713752366,27.5,78307.62,0.1,0.04696,6e-05,5.60338]
[1777713757402,27.5,78307.15,0.1,0.04694,6e-05,5.60106]
[1777713760096,27.5,78307.13,0.1,0.04694,6e-05,5.60105]
[1777713762436,27.5,78296.11,0.1,0.04626,6e-05,5.53526]
[1777713767470,27.49,78295.35,0.1,0.04617,6e-05,5.52659]
[1777713772505,27.49,78296.34,0.1,0.04619,6e-05,5.52849]
[1777713777540,27.48,78296.66,0.1,0.04617,6e-05,5.52637]
[1777713782575,27.47,78297.62,0.1,0.04618,6e-05,5.5281]
[1777713787610,27.47,78295.48,0.1,0.04601,6e-05,5.5113]
[1777713792694,27.46,78295.51,0.1,0.04598,6e-05,5.5084]
[1777713798689,27.45,78296.26,0.1,0.04597,6e-05,5.50758]
[1777713803724,27.45,78296.38,0.1,0.04594,6e-05,5.50456]
[1777713808760,27.44,78297.21,0.1,0.04595,6e-05,5.50583]
[1777713813795,27.43,78297.79,0.1,0.04592,6e-05,5.50183]
[1777713821852,27.42,78298.49,0.1,0.0459,6e-05,5.50026]
[1777713826892,27.42,78299.13,0.1,0.04591,6e-05,5.50052]
[1777713831930,27.41,78299.34,0.1,0.04588,6e-05,5.49823]
[1777713837247,27.4,78299.78,0.1,0.04586,6e-05,5.49665]
[1777713843005,27.4,78300.07,0.1,0.04585,6e-05,5.49488]
[1777713848932,27.39,78299.93,0.1,0.0458,6e-05,5.49056]
[1777713862142,27.37,78301.23,0.1,0.04578,6e-05,5.48885]
[1777713867454,27.37,78300.65,0.1,0.04571,6e-05,5.48139]
[1777713874226,27.36,78300.76,0.1,0.04564,6e-05,5.47432]
[1777713883294,27.35,78301.48,0.1,0.04562,6e-05,5.47223]
[1777713888330,27.34,78302.11,0.1,0.04563,6e-05,5.47285]
[1777713894372,27.34,78302.4,0.1,0.04561,6e-05,5.47082]
[1777713899407,27.33,78301.9,0.1,0.04554,6e-05,5.46472]
[1777713906456,27.33,78301.98,0.1,0.0455,6e-05,5.46093]
[1777713911490,27.32,78301.58,0.1,0.04545,6e-05,5.45555]
[1777713917805,27.31,78301.32,0.1,0.04539,6e-05,5.45045]
[1777713925588,27.31,78301.38,0.1,0.04535,6e-05,5.44618]
[1777713930624,27.3,78301.35,0.1,0.04532,6e-05,5.44317]
[1777713935659,27.3,78301.37,0.1,0.04527,6e-05,5.43775]
[1777713940716,27.3,78301.35,0.1,0.0453,6e-05,5.44009]
[1777713943128,27.3,78301.46,0.1,0.0453,6e-05,5.44067]
[1777713948772,27.3,78301.62,0.1,0.04532,6e-05,5.44246]
[1777713953807,27.31,78301.48,0.1,0.04534,6e-05,5.44404]
[1777713958846,27.31,78301.24,0.1,0.04532,6e-05,5.44189]
[1777713963877,27.31,78299.87,0.1,0.04523,6e-05,5.43304]
[1777713968912,27.31,78296.86,0.1,0.04507,6e-05,5.41776]
[1777713975961,27.31,78296.72,0.1,0.04503,6e-05,5.41437]
[1777713983010,27.31,78297.71,0.1,0.04513,6e-05,5.42391]
[1777713988638,27.31,78298.71,0.1,0.04519,6e-05,5.42976]
[1777713995094,27.31,78299.43,0.1,0.04519,6e-05,5.42894]
[1777714000129,27.3,78299.52,0.1,0.04517,6e-05,5.42671]
[1777714008460,27.3,78299.51,0.1,0.04514,6e-05,5.42381]
[1777714016242,27.31,78299.3,0.1,0.04516,6e-05,5.42601]
[1777714021276,27.31,78300.42,0.1,0.04526,6e-05,5.43513]
[1777714027318,27.31,78300.78,0.1,0.04531,6e-05,5.44012]
[1777714033360,27.32,78300.96,0.1,0.04535,6e-05,5.44397]
[1777714034884,27.32,78300.96,0.1,0.04535,6e-05,5.44397]
[1777714034925,27.32,78301.05,0.1,0.04536,6e-05,5.44542]
[1777714040409,27.32,78301.94,0.1,0.04544,6e-05,5.45297]
[1777714045443,27.33,78301.88,0.1,0.04546,6e-05,5.45522]
[1777714051486,27.33,78301.53,0.1,0.04544,6e-05,5.45191]
[1777714057527,27.34,78301.16,0.1,0.04544,6e-05,5.45229]
[1777714062564,27.34,78301.48,0.1,0.04549,6e-05,5.45634]
[1777714068881,27.35,78301.08,0.1,0.04549,6e-05,5.45649]
[1777714075654,27.35,78303.06,0.1,0.04564,6e-05,5.47121]
[1777714080690,27.35,78302.77,0.1,0.04564,6e-05,5.47142]
[1777714086732,27.36,78302.06,0.1,0.04562,6e-05,5.46948]
[1777714090863,27.36,78302.16,0.1,0.04564,6e-05,5.47122]
[1777714090895,27.36,78301.9,0.1,0.04563,6e-05,5.47003]
[1777714091478,27.36,78301.9,0.1,0.04563,6e-05,5.47003]
[1777714091492,27.36,78301.9,0.1,0.04563,6e-05,5.47041]
[1777714092795,27.36,78301.9,0.1,0.04563,6e-05,5.47041]
[1777714092893,27.36,78302.12,0.1,0.04565,6e-05,5.47211]
[1777714099091,27.37,78304.26,0.1,0.0458,6e-05,5.48713]
[1777714104859,27.37,78304.02,0.1,0.04581,6e-05,5.48776]
[1777714113922,27.38,78303.46,0.1,0.04578,6e-05,5.48368]
[1777714119231,27.38,78302.79,0.1,0.04576,6e-05,5.4814]
[1777714124999,27.38,78301.36,0.1,0.04569,6e-05,5.47493]
[1777714130039,27.39,78299.13,0.1,0.04557,6e-05,5.46339]
[1777714134495,27.39,78298.58,0.1,0.04555,6e-05,5.46162]
[1777714135236,27.39,78298.58,0.1,0.04555,6e-05,5.46162]
[1777714135073,27.39,78298.79,0.1,0.04557,6e-05,5.46325]
[1777714135281,27.39,78298.96,0.1,0.04558,6e-05,5.46427]
[1777714136747,27.39,78298.96,0.1,0.04558,6e-05,5.46427]
[1777714137088,27.39,78298.96,0.1,0.04559,6e-05,5.46502]
[1777714137367,27.39,78298.96,0.1,0.04559,6e-05,5.46502]
[1777714138095,27.39,78298.91,0.1,0.04559,6e-05,5.46509]
[1777714140813,27.39,78299.07,0.1,0.04561,6e-05,5.4668]
[1777714141116,27.39,78299.26,0.1,0.04562,6e-05,5.46831]
[1777714148165,27.4,78299.54,0.1,0.04567,6e-05,5.4726]
[1777714150881,27.4,78299.4,0.1,0.04567,6e-05,5.47251]
[1777714151186,27.4,78299.47,0.1,0.04567,6e-05,5.4733]
[1777714151427,27.4,78299.47,0.1,0.04567,6e-05,5.4733]
[1777714152193,27.4,78299.62,0.1,0.04569,6e-05,5.47456]
[1777714157413,27.4,78299.53,0.1,0.04569,6e-05,5.47514]
[1777714157513,27.4,78300.13,0.1,0.04574,6e-05,5.47946]
[1777714163269,27.41,78299.17,0.1,0.0457,6e-05,5.4759]
[1777714168322,27.41,78298.44,0.1,0.04568,6e-05,5.47343]
[1777714177387,27.42,78298.54,0.1,0.04569,6e-05,5.47361]
[1777714182420,27.42,78298.97,0.1,0.04573,6e-05,5.47806]
[1777714189730,27.42,78299.28,0.1,0.04578,6e-05,5.48289]
[1777714196516,27.43,78299.28,0.1,0.04581,6e-05,5.48508]
[1777714204578,27.43,78299.71,0.1,0.04587,6e-05,5.49092]
[1777714206372,27.43,78299.73,0.1,0.04587,6e-05,5.49104]
[1777714206591,27.43,78285.32,0.1,0.04499,6e-05,5.40557]
[1777714207615,27.44,78250.25,0.1,0.04291,6e-05,5.20082]
[1777714209848,27.43,78222.41,0.1,0.04131,6e-05,5.04089]
[1777714214161,27.43,78234.52,0.1,0.042,6e-05,5.10987]
[1777714219946,27.43,78237.78,0.1,0.04218,6e-05,5.12815]
[1777714225723,27.43,78237.41,0.1,0.04216,6e-05,5.12565]
[1777714230758,27.43,78236.44,0.1,0.04209,6e-05,5.11869]
[1777714235792,27.43,78237.84,0.1,0.04212,6e-05,5.12118]
[1777714240828,27.36,78237.9,0.1,0.04175,6e-05,5.08437]
[1777714245863,27.3,78240.46,0.1,0.04154,6e-05,5.06473]
[1777714252912,27.22,78241.14,0.1,0.04114,6e-05,5.0251]
[1777714257947,27.21,78243.33,0.1,0.0412,6e-05,5.03037]
[1777714262981,27.22,78244.57,0.1,0.0413,6e-05,5.04071]
[1777714268017,27.21,78243.68,0.1,0.04123,6e-05,5.03334]
[1777714274059,27.21,78244.42,0.1,0.04123,6e-05,5.03397]
[1777714279095,27.2,78247.92,0.1,0.0414,6e-05,5.05085]
[1777714284129,27.19,78247.52,0.1,0.04135,6e-05,5.04551]
[1777714289164,27.19,78252.34,0.1,0.04161,6e-05,5.07222]
[1777714294198,27.19,78252.56,0.1,0.04157,6e-05,5.06733]
[1777714299234,27.18,78256.17,0.1,0.04175,6e-05,5.08466]
[1777714304269,27.18,78257.93,0.1,0.04182,6e-05,5.09209]
[1777714310312,27.18,78259.34,0.1,0.0419,6e-05,5.09995]
[1777714313904,27.18,78269.29,0.1,0.04248,6e-05,5.15754]
[1777714319374,27.18,78270.62,0.1,0.04255,6e-05,5.16521]
[1777714324409,27.18,78265.64,0.1,0.04227,6e-05,5.13652]
[1777714329445,27.18,78263.86,0.1,0.04216,6e-05,5.12645]
[1777714334478,27.18,78265.09,0.1,0.04224,6e-05,5.1338]
[1777714340789,27.18,78265.69,0.1,0.04228,6e-05,5.13753]
[1777714346563,27.18,78268.06,0.1,0.04242,6e-05,5.15155]
[1777714351598,27.18,78268.74,0.1,0.04243,6e-05,5.15211]
[1777714356633,27.18,78266.81,0.1,0.04232,6e-05,5.14128]
[1777714361668,27.18,78267.0,0.1,0.04231,6e-05,5.13991]
[1777714369730,27.17,78269.44,0.1,0.04241,6e-05,5.15037]
[1777714375766,27.16,78270.17,0.1,0.04241,6e-05,5.15016]
[1777714381070,27.16,78271.98,0.1,0.04251,6e-05,5.16049]
[1777714388860,27.16,78271.98,0.1,0.04252,6e-05,5.16138]
[1777714393895,27.16,78274.7,0.1,0.04269,6e-05,5.17771]
[1777714398930,27.16,78275.08,0.1,0.04271,6e-05,5.17966]
[1777714403965,27.16,78275.13,0.1,0.04268,6e-05,5.17674]
[1777714410011,27.15,78275.34,0.1,0.04265,6e-05,5.17418]
[1777714415048,27.15,78273.21,0.1,0.04247,6e-05,5.15502]
[1777714420077,27.14,78271.25,0.1,0.04232,6e-05,5.14066]
[1777714427128,27.14,78270.74,0.1,0.04227,6e-05,5.13507]
[1777714432162,27.14,78268.15,0.1,0.04212,6e-05,5.12084]
[1777714438204,27.14,78266.47,0.1,0.04204,6e-05,5.11204]
[1777714445253,27.14,78266.02,0.1,0.042,6e-05,5.10896]
[1777714450288,27.14,78267.93,0.1,0.0421,6e-05,5.11836]
[1777714455325,27.14,78269.26,0.1,0.04218,6e-05,5.12657]
[1777714460360,27.14,78274.43,0.1,0.04249,6e-05,5.15687]
[1777714465393,27.14,78284.36,0.1,0.04307,6e-05,5.21473]
[1777714470429,27.14,78296.49,0.1,0.04378,6e-05,5.28528]
[1777714475466,27.13,78303.74,0.1,0.04418,6e-05,5.32313]
[1777714480498,27.13,78303.84,0.1,0.04417,6e-05,5.32221]
[1777714486542,27.13,78305.32,0.1,0.04424,6e-05,5.32898]
[1777714491578,27.12,78296.81,0.1,0.04371,6e-05,5.27705]
[1777714499638,27.12,78298.4,0.1,0.04378,6e-05,5.2842]
[1777714504668,27.12,78301.14,0.1,0.04393,6e-05,5.29897]
[1777714510709,27.12,78300.7,0.1,0.04389,6e-05,5.29464]
[1777714515744,27.11,78300.64,0.1,0.04387,6e-05,5.29291]
[1777714520780,27.11,78301.81,0.1,0.04393,6e-05,5.2985]
[1777714525815,27.11,78301.69,0.1,0.0439,6e-05,5.29643]
[1777714530850,27.11,78307.27,0.1,0.04423,6e-05,5.32813]
[1777714535885,27.1,78310.28,0.1,0.04436,6e-05,5.3406]
[1777714540920,27.1,78312.14,0.1,0.04446,6e-05,5.34999]
[1777714545955,27.1,78312.76,0.1,0.04448,6e-05,5.352]
[1777714552264,27.09,78313.32,0.1,0.04449,6e-05,5.35305]
[1777714558039,27.09,78313.78,0.1,0.0445,6e-05,5.35385]
[1777714563074,27.09,78312.83,0.1,0.04442,6e-05,5.34661]
[1777714568109,27.08,78311.88,0.1,0.04435,6e-05,5.33935]
[1777714573144,27.08,78311.65,0.1,0.04432,6e-05,5.33632]
[1777714578180,27.08,78311.0,0.1,0.04426,6e-05,5.33082]
[1777714583214,27.08,78311.26,0.1,0.04426,6e-05,5.33077]
[1777714590263,27.07,78311.33,0.1,0.04424,6e-05,5.32881]
[1777714595297,27.07,78313.42,0.1,0.04432,6e-05,5.33575]
[1777714600333,27.07,78313.08,0.1,0.04428,6e-05,5.33185]
[1777714605368,27.06,78314.54,0.1,0.04431,6e-05,5.33491]
[1777714610403,27.05,78324.56,0.1,0.04487,6e-05,5.38975]
[1777714611410,27.05,78336.18,0.1,0.04558,6e-05,5.45921]
[1777714616444,27.04,78342.89,0.1,0.04595,6e-05,5.49473]
[1777714621480,27.03,78341.82,0.1,0.04583,6e-05,5.48307]
[1777714626518,27.02,78341.81,0.1,0.04576,6e-05,5.47647]
[1777714631550,27.01,78346.94,0.1,0.04601,6e-05,5.50107]
[1777714636585,26.99,78346.15,0.1,0.04589,6e-05,5.48968]
[1777714641620,26.98,78354.16,0.1,0.04633,6e-05,5.53272]
[1777714646657,26.97,78360.92,0.1,0.04669,6e-05,5.56718]
[1777714651690,26.96,78360.31,0.1,0.04656,6e-05,5.55412]
[1777714656726,26.96,78360.83,0.1,0.04656,6e-05,5.55339]
[1777714661762,26.95,78361.97,0.1,0.04659,6e-05,5.55722]
[1777714666795,26.94,78360.51,0.1,0.04646,6e-05,5.54439]
[1777714671831,26.93,78351.41,0.1,0.04582,6e-05,5.4822]
[1777714676865,26.92,78352.18,0.1,0.0458,6e-05,5.4807]
[1777714681900,26.91,78348.53,0.1,0.04551,6e-05,5.45248]
[1777714686937,26.9,78351.02,0.1,0.04561,6e-05,5.46177]
[1777714691972,26.89,78352.13,0.1,0.04562,6e-05,5.46273]
[1777714698014,26.88,78352.88,0.1,0.04559,6e-05,5.46038]
[1777714703350,26.87,78352.65,0.1,0.04551,6e-05,5.45214]
[1777714709091,26.86,78353.29,0.1,0.04549,6e-05,5.45041]
[1777714714126,26.85,78352.16,0.1,0.04533,6e-05,5.43384]
[1777714722182,26.84,78352.99,0.1,0.04529,6e-05,5.43026]
[1777714727217,26.83,78354.31,0.1,0.04532,6e-05,5.43291]
[1777714732252,26.82,78353.21,0.1,0.04519,6e-05,5.42092]
[1777714737287,26.81,78353.81,0.1,0.04518,6e-05,5.41937]
[1777714742321,26.8,78358.95,0.1,0.04544,6e-05,5.44546]
[1777714747357,26.79,78366.03,0.1,0.04583,6e-05,5.48325]
[1777714752392,26.78,78366.79,0.1,0.04582,6e-05,5.48225]
[1777714757427,26.77,78365.48,0.1,0.04568,6e-05,5.46863]
[1777714762462,26.76,78360.53,0.1,0.04531,6e-05,5.43291]
[1777714767497,26.75,78355.93,0.1,0.04497,6e-05,5.39979]
[1777714770518,26.75,78344.63,0.1,0.04425,6e-05,5.32869]
[1777714773848,26.74,78337.21,0.1,0.04374,6e-05,5.27774]
[1777714777569,26.74,78326.87,0.1,0.04308,6e-05,5.21303]
[1777714782602,26.73,78320.68,0.1,0.04268,6e-05,5.17311]
[1777714787636,26.73,78325.93,0.1,0.04296,6e-05,5.20095]
[1777714792671,26.72,78326.03,0.1,0.04293,6e-05,5.1982]
[1777714797710,26.72,78318.83,0.1,0.04247,6e-05,5.15243]
[1777714799722,26.71,78307.87,0.1,0.04181,6e-05,5.08703]
[1777714800203,26.71,78307.87,0.1,0.04181,6e-05,5.08703]
[1777714800977,26.71,78304.11,0.1,0.04158,6e-05,5.0646]
[1777714801737,26.71,78302.29,0.1,0.04147,6e-05,5.05355]
[1777714806772,26.71,78299.35,0.1,0.04128,6e-05,5.03427]
[1777714811808,26.71,78299.48,0.1,0.04127,6e-05,5.03285]
[1777714816842,26.7,78299.83,0.1,0.04126,6e-05,5.03265]
[1777714821877,26.7,78300.38,0.1,0.04127,6e-05,5.03358]
[1777714827919,26.69,78300.68,0.1,0.04126,6e-05,5.03252]
[1777714832954,26.69,78300.51,0.1,0.0412,6e-05,5.02555]
[1777714837989,26.68,78299.67,0.1,0.04113,6e-05,5.01839]
[1777714843027,26.68,78299.75,0.1,0.04111,6e-05,5.01659]
[1777714848062,26.68,78299.34,0.1,0.04106,6e-05,5.01197]
[1777714853097,26.67,78299.55,0.1,0.04105,6e-05,5.01093]
[1777714861154,26.67,78299.53,0.1,0.04102,6e-05,5.00722]
[1777714867620,26.66,78299.28,0.1,0.04098,6e-05,5.00399]
[1777714870216,26.66,78288.9,0.1,0.04037,6e-05,4.94193]
[1777714876272,26.66,78286.87,0.1,0.04023,6e-05,4.92815]
[1777714881308,26.65,78286.15,0.1,0.04016,6e-05,4.92184]
[1777714886343,26.65,78287.72,0.1,0.04024,6e-05,4.92894]
[1777714892385,26.64,78287.43,0.1,0.04017,6e-05,4.92132]
[1777714898427,26.64,78286.39,0.1,0.04009,6e-05,4.91303]
[1777714903462,26.64,78286.58,0.1,0.04008,6e-05,4.91214]
[1777714909512,26.63,78286.65,0.1,0.04006,6e-05,4.91014]
[1777714914831,26.63,78286.4,0.1,0.04002,6e-05,4.90669]
[1777714920589,26.63,78285.83,0.1,0.03996,6e-05,4.90102]
[1777714925624,26.62,78285.1,0.1,0.0399,6e-05,4.89486]
[1777714930659,26.62,78284.87,0.1,0.03987,6e-05,4.89158]
[1777714936702,26.61,78293.22,0.1,0.04032,6e-05,4.93681]
[1777714941737,26.61,78291.87,0.1,0.04022,6e-05,4.92679]
[1777714946772,26.61,78290.74,0.1,0.04013,6e-05,4.91814]
[1777714952813,26.6,78292.01,0.1,0.04015,6e-05,4.91925]
[1777714960870,26.6,78291.66,0.1,0.0401,6e-05,4.91392]
[1777714965906,26.59,78290.55,0.1,0.04002,6e-05,4.90555]
[1777714972955,26.59,78289.82,0.1,0.03995,6e-05,4.89865]
[1777714977991,26.58,78289.16,0.1,0.03989,6e-05,4.893]
[1777714984033,26.58,78289.46,0.1,0.03989,6e-05,4.89255]
[1777714990075,26.58,78288.85,0.1,0.03983,6e-05,4.8869]
[1777714995398,26.57,78288.42,0.1,0.03979,6e-05,4.88265]
[1777715003166,26.57,78288.28,0.1,0.03975,6e-05,4.87902]
[1777715008202,26.57,78288.25,0.1,0.03973,6e-05,4.87711]
[1777715013235,26.56,78289.02,0.1,0.03973,6e-05,4.87615]
[1777715018271,26.56,78298.64,0.1,0.04026,6e-05,4.92935]
[1777715023305,26.55,78298.74,0.1,0.04024,6e-05,4.92783]
[1777715029347,26.55,78299.0,0.1,0.04023,6e-05,4.9269]
[1777715034385,26.55,78300.2,0.1,0.04028,6e-05,4.93182]
[1777715039420,26.54,78300.84,0.1,0.0403,6e-05,4.93352]
[1777715044455,26.54,78301.37,0.1,0.04031,6e-05,4.93463]
[1777715049490,26.54,78307.96,0.1,0.04067,6e-05,4.97032]
[1777715054524,26.53,78307.68,0.1,0.04063,6e-05,4.96652]
[1777715060570,26.53,78307.37,0.1,0.04059,6e-05,4.9626]
[1777715065894,26.52,78305.16,0.1,0.04044,6e-05,4.94737]
[1777715071644,26.52,78299.2,0.1,0.04005,6e-05,4.90734]
[1777715076679,26.52,78300.15,0.1,0.04009,6e-05,4.91124]
[1777715081716,26.52,78300.43,0.1,0.04009,6e-05,4.91129]
[1777715086749,26.51,78300.85,0.1,0.04009,6e-05,4.91217]
[1777715096105,26.51,78301.33,0.1,0.04009,6e-05,4.91216]
[1777715098834,26.51,78290.82,0.1,0.03949,6e-05,4.85118]
[1777715103869,26.51,78291.0,0.1,0.03949,6e-05,4.85129]
[1777715108904,26.5,78296.04,0.1,0.03976,6e-05,4.87901]
[1777715116245,26.5,78295.3,0.1,0.03971,6e-05,4.87318]
[1777715121995,26.5,78296.95,0.1,0.03979,6e-05,4.88127]
[1777715127030,26.5,78299.9,0.1,0.03994,6e-05,4.89704]
[1777715136223,26.49,78301.42,0.1,0.03999,6e-05,4.9012]
[1777715144149,26.5,78304.42,0.1,0.04019,6e-05,4.92126]
[1777715151198,26.5,78304.94,0.1,0.04026,6e-05,4.92761]
[1777715156232,26.51,78306.57,0.1,0.04037,6e-05,4.93935]
[1777715161268,26.51,78307.91,0.1,0.04047,6e-05,4.94938]
[1777715167310,26.52,78307.95,0.1,0.0405,6e-05,4.95232]
[1777715176670,26.52,78309.57,0.1,0.04064,6e-05,4.96568]
[1777715186740,26.53,78310.64,0.1,0.04075,6e-05,4.97657]
[1777715196810,26.53,78310.79,0.1,0.0407,6e-05,4.97125]
[1777715202559,26.53,78311.69,0.1,0.04077,6e-05,4.97858]
[1777715211411,26.54,78311.96,0.1,0.04081,6e-05,4.98223]
[1777715216950,26.54,78312.85,0.1,0.04087,6e-05,4.98778]
[1777715227020,26.53,78313.49,0.1,0.04087,6e-05,4.98814]
[1777715237091,26.52,78313.94,0.1,0.04086,6e-05,4.98744]
[1777715244860,26.52,78314.01,0.1,0.04084,6e-05,4.98524]
[1777715254935,26.52,78314.22,0.1,0.04081,6e-05,4.98109]
[1777715260977,26.51,78314.59,0.1,0.04081,6e-05,4.98135]
[1777715267301,26.51,78315.4,0.1,0.04084,6e-05,4.9842]
[1777715273061,26.51,78314.97,0.1,0.04079,6e-05,4.97984]
[1777715279102,26.5,78314.77,0.1,0.04076,6e-05,4.97682]
[1777715285145,26.5,78314.93,0.1,0.04075,6e-05,4.97589]
[1777715290180,26.5,78314.92,0.1,0.04074,6e-05,4.9743]
[1777715296223,26.49,78315.68,0.1,0.04076,6e-05,4.97684]
[1777715301258,26.49,78315.34,0.1,0.04073,6e-05,4.97331]
[1777715306293,26.49,78315.33,0.1,0.04071,6e-05,4.97171]
[1777715315356,26.48,78315.69,0.1,0.04068,6e-05,4.96739]
[1777715323412,26.48,78315.51,0.1,0.04064,6e-05,4.96395]
[1777715328447,26.48,78315.28,0.1,0.04061,6e-05,4.96116]
[1777715337791,26.47,78314.96,0.1,0.04057,6e-05,4.95644]
[1777715346576,26.47,78314.98,0.1,0.04055,6e-05,4.95433]
[1777715356644,26.46,78315.02,0.1,0.04052,6e-05,4.95185]
[1777715363695,26.46,78315.04,0.1,0.0405,6e-05,4.95011]
[1777715371751,26.46,78315.02,0.1,0.04045,6e-05,4.94427]
[1777715376786,26.46,78305.68,0.1,0.0399,6e-05,4.88918]
[1777715382830,26.45,78304.57,0.1,0.03983,6e-05,4.88162]
[1777715388141,26.45,78299.79,0.1,0.03955,6e-05,4.85332]
[1777715393907,26.45,78299.54,0.1,0.03953,6e-05,4.85102]
[1777715398941,26.45,78299.95,0.1,0.03954,6e-05,4.85266]
[1777715405991,26.45,78306.14,0.1,0.03988,6e-05,4.88686]
[1777715411026,26.45,78304.48,0.1,0.03978,6e-05,4.87632]
[1777715418352,26.44,78303.03,0.1,0.03968,6e-05,4.86665]
[1777715425124,26.44,78302.5,0.1,0.03964,6e-05,4.86305]
[1777715430159,26.44,78301.45,0.1,0.03959,6e-05,4.85759]
[1777715438493,26.44,78300.91,0.1,0.03952,6e-05,4.84949]
[1777715445274,26.44,78299.25,0.1,0.03945,6e-05,4.84249]
[1777715450309,26.45,78298.78,0.1,0.03945,6e-05,4.84264]
[1777715455344,26.45,78298.56,0.1,0.03947,6e-05,4.84416]
[1777715460380,26.46,78298.21,0.1,0.03947,6e-05,4.84492]
[1777715466421,26.46,78296.77,0.1,0.0394,6e-05,4.83775]
[1777715472463,26.46,78294.7,0.1,0.03928,6e-05,4.82491]
[1777715479137,26.46,78294.85,0.1,0.03928,6e-05,4.8251]
[1777715488850,26.46,78295.07,0.1,0.03929,6e-05,4.82659]
[1777715495629,26.46,78295.39,0.1,0.03931,6e-05,4.82733]
[1777715502208,26.46,78295.76,0.1,0.03932,6e-05,4.82875]
[1777715508990,26.47,78295.67,0.1,0.03936,6e-05,4.8324]
[1777715519060,26.48,78295.21,0.1,0.03939,6e-05,4.83532]
[1777715525839,26.48,78295.21,0.1,0.03942,6e-05,4.83858]
[1777715530874,26.49,78296.49,0.1,0.0395,6e-05,4.84634]
[1777715539200,26.48,78296.76,0.1,0.03949,6e-05,4.84601]
[1777715546986,26.48,78296.98,0.1,0.03949,6e-05,4.84564]
[1777715553028,26.48,78297.16,0.1,0.03946,6e-05,4.84189]
[1777715558065,26.48,78293.89,0.1,0.03927,6e-05,4.82234]
[1777715563099,26.47,78293.22,0.1,0.03922,6e-05,4.81769]
[1777715569410,26.47,78294.57,0.1,0.03929,6e-05,4.82426]
[1777715579480,26.48,78295.34,0.1,0.03937,6e-05,4.83262]
[1777715585253,26.48,78296.2,0.1,0.03944,6e-05,4.83928]
[1777715591295,26.48,78298.94,0.1,0.03958,6e-05,4.85363]
[1777715596331,26.48,78299.0,0.1,0.03957,6e-05,4.85289]
[1777715603380,26.48,78303.29,0.1,0.0398,6e-05,4.87583]
[1777715608415,26.47,78302.46,0.1,0.03974,6e-05,4.86986]
[1777715616471,26.47,78301.09,0.1,0.03962,6e-05,4.85658]
[1777715621506,26.47,78300.4,0.1,0.03957,6e-05,4.85157]
[1777715626541,26.47,78293.52,0.1,0.03917,6e-05,4.81145]
[1777715631581,26.47,78293.23,0.1,0.03914,6e-05,4.80904]
[1777715636611,26.46,78291.08,0.1,0.03902,6e-05,4.7961]
[1777715641646,26.46,78289.01,0.1,0.03889,6e-05,4.78363]
[1777715646681,26.46,78284.63,0.1,0.03864,6e-05,4.75823]
[1777715651716,26.46,78285.79,0.1,0.0387,6e-05,4.7643]
[1777715657757,26.46,78287.73,0.1,0.0388,6e-05,4.77468]
[1777715662793,26.46,78288.84,0.1,0.03886,6e-05,4.78045]
[1777715668834,26.46,78290.44,0.1,0.03894,6e-05,4.78893]
[1777715673872,26.46,78289.71,0.1,0.03887,6e-05,4.78078]
[1777715680185,26.46,78288.06,0.1,0.03878,6e-05,4.77109]
[1777715685953,26.46,78283.51,0.1,0.03852,6e-05,4.74535]
[1777715690990,26.46,78287.07,0.1,0.03872,6e-05,4.76543]
[1777715696024,26.46,78289.0,0.1,0.03883,6e-05,4.77607]
[1777715701060,26.46,78294.52,0.1,0.03914,6e-05,4.80775]
[1777715705088,26.46,78305.44,0.1,0.03975,6e-05,4.86967]
[1777715710395,26.45,78308.26,0.1,0.03991,6e-05,4.88527]
[1777715716165,26.45,78310.31,0.1,0.04001,6e-05,4.89583]
[1777715721199,26.45,78310.74,0.1,0.04003,6e-05,4.89735]
[1777715726236,26.45,78311.41,0.1,0.04006,6e-05,4.90033]
[1777715731271,26.45,78313.8,0.1,0.04016,6e-05,4.90958]
[1777715736306,26.45,78309.96,0.1,0.03994,6e-05,4.88733]
[1777715746376,26.44,78311.66,0.1,0.04002,6e-05,4.89575]
[1777715751411,26.44,78313.56,0.1,0.04012,6e-05,4.90603]
[1777715760745,26.44,78313.68,0.1,0.04012,6e-05,4.90548]
[1777715770816,26.44,78315.26,0.1,0.04019,6e-05,4.91324]
[1777715780885,26.44,78316.4,0.1,0.04025,6e-05,4.91846]
[1777715790956,26.43,78317.21,0.1,0.04028,6e-05,4.92185]
[1777715798743,26.43,78317.79,0.1,0.04027,6e-05,4.92057]
[1777715803781,26.43,78317.96,0.1,0.04028,6e-05,4.92096]
[1777715811103,26.43,78318.1,0.1,0.04028,6e-05,4.92094]
[1777715817882,26.43,78318.42,0.1,0.04029,6e-05,4.92197]
[1777715822917,26.43,78316.77,0.1,0.04019,6e-05,4.91186]
[1777715827952,26.43,78313.4,0.1,0.03999,6e-05,4.89205]
[1777715832986,26.43,78308.55,0.1,0.03971,6e-05,4.864]
[1777715839030,26.43,78307.1,0.1,0.03963,6e-05,4.85553]
[1777715844065,26.43,78306.68,0.1,0.0396,6e-05,4.85299]
[1777715849100,26.43,78304.77,0.1,0.03949,6e-05,4.84186]
[1777715854135,26.43,78302.7,0.1,0.03935,6e-05,4.8262]
[1777715859170,26.43,78299.33,0.1,0.03915,6e-05,4.80685]
[1777715864205,26.43,78298.17,0.1,0.03909,6e-05,4.80021]
[1777715869243,26.43,78296.0,0.1,0.03897,6e-05,4.78785]
[1777715877295,26.43,78294.0,0.1,0.03885,6e-05,4.77651]
[1777715885352,26.43,78291.2,0.1,0.0387,6e-05,4.76062]
[1777715890387,26.43,78289.89,0.1,0.03862,6e-05,4.75319]
[1777715896429,26.43,78288.08,0.1,0.03852,6e-05,4.74294]
[1777715901737,26.43,78287.85,0.1,0.03851,6e-05,4.74161]
[1777715907507,26.43,78282.23,0.1,0.0382,6e-05,4.71002]
[1777715912542,26.43,78280.04,0.1,0.03805,6e-05,4.69442]
[1777715917577,26.43,78279.39,0.1,0.03802,6e-05,4.69112]
[1777715922613,26.43,78279.15,0.1,0.03801,6e-05,4.69014]
[1777715927648,26.43,78278.6,0.1,0.03798,6e-05,4.68745]
[1777715933690,26.43,78278.98,0.1,0.03801,6e-05,4.69007]
[1777715940739,26.43,78276.47,0.1,0.03788,5e-05,4.67661]
[1777715945774,26.43,78275.72,0.1,0.03784,5e-05,4.67284]
[1777715950812,26.43,78280.03,0.1,0.03808,6e-05,4.69725]
[1777715955847,26.43,78272.86,0.1,0.03769,5e-05,4.65768]
[1777715960884,26.43,78273.06,0.1,0.03771,5e-05,4.65939]
[1777715965917,26.43,78272.76,0.1,0.0377,5e-05,4.65832]
[1777715970952,26.44,78273.07,0.1,0.03772,5e-05,4.6607]
[1777715975987,26.44,78273.68,0.1,0.03774,5e-05,4.66126]
[1777715981023,26.44,78274.48,0.1,0.03779,5e-05,4.66641]
[1777715987065,26.44,78275.66,0.1,0.03786,5e-05,4.67378]
[1777715992101,26.44,78280.28,0.1,0.03812,6e-05,4.70026]
[1777716000158,26.44,78282.2,0.1,0.03823,6e-05,4.71164]
[1777716005191,26.44,78284.42,0.1,0.03836,6e-05,4.72453]
[1777716010226,26.44,78281.68,0.1,0.03821,6e-05,4.70955]
[1777716016270,26.44,78282.3,0.1,0.03825,6e-05,4.71365]
[1777716021302,26.45,78282.18,0.1,0.03825,6e-05,4.71349]
[1777716027345,26.45,78281.65,0.1,0.03823,6e-05,4.71116]
[1777716032651,26.45,78281.36,0.1,0.03819,6e-05,4.70665]
[1777716038422,26.45,78281.47,0.1,0.0382,6e-05,4.70785]
[1777716044465,26.45,78281.65,0.1,0.03822,6e-05,4.70957]
[1777716049499,26.45,78281.47,0.1,0.03821,6e-05,4.70913]
[1777716054539,26.45,78281.52,0.1,0.03822,6e-05,4.71005]
[1777716062861,26.45,78281.47,0.1,0.03823,6e-05,4.71052]
[1777716068632,26.45,78282.63,0.1,0.0383,6e-05,4.71753]
[1777716073667,26.45,78282.51,0.1,0.03829,6e-05,4.71719]
[1777716078702,26.46,78281.97,0.1,0.03827,6e-05,4.71447]
[1777716083737,26.46,78281.81,0.1,0.03826,6e-05,4.71388]
[1777716088772,26.46,78282.12,0.1,0.03829,6e-05,4.71664]
[1777716097835,26.46,78281.8,0.1,0.03825,6e-05,4.71177]
[1777716103141,26.46,78281.73,0.1,0.03825,6e-05,4.71162]
[1777716110929,26.46,78281.74,0.1,0.03828,6e-05,4.71499]
[1777716119989,26.47,78281.82,0.1,0.03834,6e-05,4.72089]
[1777716125024,26.47,78281.38,0.1,0.03832,6e-05,4.71855]
[1777716133352,26.48,78281.95,0.1,0.03835,6e-05,4.72196]
[1777716139125,26.48,78282.49,0.1,0.03838,6e-05,4.72521]
[1777716146175,26.48,78282.62,0.1,0.03839,6e-05,4.7262]
[1777716152217,26.48,78283.76,0.1,0.03843,6e-05,4.72933]
[1777716158259,26.48,78283.68,0.1,0.03843,6e-05,4.72921]
[1777716163295,26.48,78285.31,0.1,0.03852,6e-05,4.73864]
[1777716168330,26.48,78283.62,0.1,0.03843,6e-05,4.7294]
[1777716173365,26.48,78282.48,0.1,0.03837,6e-05,4.72336]
[1777716183437,26.48,78282.48,0.1,0.03838,6e-05,4.72411]
[1777716188472,26.48,78275.12,0.1,0.03798,6e-05,4.68314]
[1777716193772,26.48,78275.12,0.1,0.03798,6e-05,4.68392]
[1777716201076,26.48,78274.99,0.1,0.03798,6e-05,4.68373]
[1777716201109,26.48,78275.14,0.1,0.038,6e-05,4.68497]
[1777716201692,26.48,78275.14,0.1,0.038,6e-05,4.68497]
[1777716202259,26.48,78275.14,0.1,0.038,6e-05,4.68497]
[1777716202360,26.48,78274.38,0.1,0.03795,5e-05,4.68085]
[1777716207605,26.48,78275.26,0.1,0.03801,6e-05,4.68645]
[1777716212640,26.49,78275.05,0.1,0.03798,6e-05,4.68239]
[1777716217570,26.49,78277.89,0.1,0.03814,6e-05,4.69895]
[1777716217675,26.49,78277.78,0.1,0.03814,6e-05,4.69834]
[1777716222709,26.49,78277.62,0.1,0.03813,6e-05,4.69819]
[1777716227745,26.49,78277.32,0.1,0.03812,6e-05,4.69716]
[1777716232780,26.49,78277.07,0.1,0.03812,6e-05,4.6964]
[1777716237817,26.49,78277.13,0.1,0.03813,6e-05,4.69739]
[1777716242851,26.49,78277.59,0.1,0.03816,6e-05,4.70063]
[1777716247885,26.49,78277.78,0.1,0.03818,6e-05,4.70236]
[1777716252919,26.5,78280.51,0.1,0.03833,6e-05,4.71826]
[1777716257955,26.5,78280.25,0.1,0.03832,6e-05,4.71734]
[1777716262991,26.5,78280.59,0.1,0.03835,6e-05,4.71976]
[1777716268025,26.5,78276.02,0.1,0.0381,6e-05,4.69479]
[1777716273060,26.5,78276.25,0.1,0.03809,6e-05,4.69318]
[1777716278095,26.5,78276.2,0.1,0.0381,6e-05,4.69356]
[1777716279951,26.5,78276.04,0.1,0.03809,6e-05,4.69279]
[1777716280109,26.5,78276.45,0.1,0.03811,6e-05,4.69522]
[1777716280636,26.5,78276.45,0.1,0.03811,6e-05,4.69522]
[1777716281115,26.5,78276.14,0.1,0.0381,6e-05,4.69361]
[1777716286151,26.5,78276.67,0.1,0.03813,6e-05,4.69722]
[1777716291186,26.5,78276.34,0.1,0.03812,6e-05,4.69603]
[1777716296221,26.51,78276.21,0.1,0.03812,6e-05,4.69595]
[1777716298236,26.51,78287.75,0.1,0.03876,6e-05,4.76107]
[1777716299243,26.51,78298.41,0.1,0.03936,6e-05,4.82153]
[1777716304547,26.5,78300.61,0.1,0.03948,6e-05,4.83357]
[1777716310321,26.5,78297.19,0.1,0.03928,6e-05,4.81344]
[1777716315356,26.5,78296.48,0.1,0.03924,6e-05,4.80892]
[1777716320391,26.5,78289.27,0.1,0.03883,6e-05,4.76769]
[1777716325523,26.5,78284.43,0.1,0.03856,6e-05,4.74035]
[1777716326996,26.5,78284.27,0.1,0.03855,6e-05,4.73947]
[1777716327441,26.5,78282.95,0.1,0.03848,6e-05,4.73206]
[1777716332476,26.5,78280.21,0.1,0.0383,6e-05,4.71327]
[1777716334796,26.5,78280.22,0.1,0.0383,6e-05,4.71345]
[1777716335576,26.5,78280.22,0.1,0.0383,6e-05,4.71345]
[1777716335497,26.5,78280.0,0.1,0.03829,6e-05,4.71228]
[1777716336504,26.5,78279.5,0.1,0.03826,6e-05,4.70954]
[1777716341976,26.5,78278.99,0.1,0.03824,6e-05,4.70709]
[1777716347581,26.5,78280.68,0.1,0.03834,6e-05,4.71704]
[1777716354897,26.51,78281.5,0.1,0.03839,6e-05,4.72222]
[1777716360672,26.51,78283.03,0.1,0.03848,6e-05,4.73117]
[1777716362215,26.51,78283.03,0.1,0.03848,6e-05,4.73117]
[1777716362300,26.51,78284.08,0.1,0.03854,6e-05,4.73721]
[1777716362848,26.51,78284.08,0.1,0.03854,6e-05,4.73721]
[1777716362870,26.51,78283.64,0.1,0.03851,6e-05,4.73478]
[1777716368728,26.51,78284.57,0.1,0.03857,6e-05,4.74018]
[1777716373093,26.51,78284.38,0.1,0.03855,6e-05,4.73915]
[1777716373150,26.51,78284.41,0.1,0.03856,6e-05,4.73934]
[1777716378800,26.51,78284.26,0.1,0.03855,6e-05,4.7385]
[1777716385110,26.51,78284.21,0.1,0.03854,6e-05,4.7381]
[1777716392900,26.51,78284.2,0.1,0.03851,6e-05,4.73423]
[1777716400958,26.51,78283.94,0.1,0.0385,6e-05,4.73248]
[1777716409014,26.5,78283.62,0.1,0.03848,6e-05,4.73036]
[1777716414049,26.5,78283.65,0.1,0.03848,6e-05,4.73032]
[1777716419091,26.5,78283.67,0.1,0.03848,6e-05,4.73027]
[1777716424119,26.5,78283.12,0.1,0.03844,6e-05,4.72701]
[1777716429154,26.5,78282.24,0.1,0.03839,6e-05,4.72191]
[1777716433083,26.5,78275.22,0.1,0.038,6e-05,4.68251]
[1777716433182,26.5,78271.82,0.1,0.03782,5e-05,4.66359]
[1777716439224,26.5,78272.11,0.1,0.03784,5e-05,4.66571]
[1777716444259,26.51,78274.71,0.1,0.03799,6e-05,4.68071]
[1777716449294,26.51,78278.57,0.1,0.0382,6e-05,4.70262]
[1777716454328,26.51,78279.19,0.1,0.03821,6e-05,4.70286]
[1777716459364,26.51,78276.01,0.1,0.03804,6e-05,4.68556]
[1777716464399,26.51,78276.96,0.1,0.0381,6e-05,4.69148]
[1777716469266,26.51,78277.55,0.1,0.03814,6e-05,4.69527]
[1777716469435,26.51,78277.38,0.1,0.03813,6e-05,4.69445]
[1777716469929,26.51,78277.38,0.1,0.03813,6e-05,4.69445]
[1777716470443,26.51,78275.43,0.1,0.03802,6e-05,4.68367]
[1777716475741,26.51,78274.64,0.1,0.03799,6e-05,4.67998]
[1777716481519,26.51,78275.16,0.1,0.03803,6e-05,4.68377]
[1777716486554,26.51,78275.21,0.1,0.03804,6e-05,4.68477]
[1777716491588,26.52,78278.36,0.1,0.03822,6e-05,4.70314]
[1777716496624,26.52,78277.67,0.1,0.03818,6e-05,4.69987]
[1777716502666,26.52,78278.9,0.1,0.03826,6e-05,4.70748]
[1777716506962,26.52,78278.87,0.1,0.03826,6e-05,4.70778]
[1777716507004,26.52,78278.92,0.1,0.03827,6e-05,4.70818]
[1777716512737,26.52,78278.05,0.1,0.0382,6e-05,4.70035]
[1777716518780,26.52,78278.0,0.1,0.0382,6e-05,4.70085]
[1777716523813,26.52,78277.56,0.1,0.03818,6e-05,4.69905]
[1777716528848,26.52,78277.58,0.1,0.03819,6e-05,4.69984]
[1777716536162,26.53,78277.57,0.1,0.0382,6e-05,4.70087]
[1777716541942,26.53,78277.99,0.1,0.03823,6e-05,4.70391]
[1777716547257,26.53,78278.13,0.1,0.03825,6e-05,4.70537]
[1777716547269,26.53,78278.13,0.1,0.03825,6e-05,4.7055]
[1777716552935,26.53,78279.12,0.1,0.03831,6e-05,4.71147]
[1777716559064,26.53,78278.01,0.1,0.03826,6e-05,4.70639]
[1777716564099,26.53,78278.26,0.1,0.03828,6e-05,4.70844]
[1777716566336,26.53,78278.26,0.1,0.03828,6e-05,4.70844]
[1777716566394,26.53,78278.26,0.1,0.03828,6e-05,4.70844]
[1777716574169,26.53,78286.21,0.1,0.0387,6e-05,4.75034]
[1777716580214,26.53,78285.93,0.1,0.03869,6e-05,4.74917]
[1777716585249,26.53,78286.14,0.1,0.0387,6e-05,4.75065]
[1777716590284,26.54,78285.76,0.1,0.03868,6e-05,4.74878]
[1777716595319,26.54,78285.62,0.1,0.03868,6e-05,4.74825]
[1777716596481,26.54,78285.62,0.1,0.03868,6e-05,4.74825]
[1777716596489,26.54,78285.57,0.1,0.03868,6e-05,4.74802]
[1777716603374,26.54,78285.78,0.1,0.03869,6e-05,4.74952]
[1777716608270,26.54,78285.65,0.1,0.03869,6e-05,4.74892]
[1777716608369,26.54,78285.65,0.1,0.03869,6e-05,4.749]
[1777716612588,26.54,78285.65,0.1,0.03869,6e-05,4.74912]
[1777716612645,26.54,78285.58,0.1,0.03868,6e-05,4.74877]
[1777716615549,26.54,78285.58,0.1,0.03869,6e-05,4.7488]
[1777716615608,26.54,78285.56,0.1,0.03868,6e-05,4.74876]
[1777716623516,26.54,78285.06,0.1,0.03866,6e-05,4.74625]
[1777716629557,26.54,78285.05,0.1,0.03866,6e-05,4.74641]
[1777716634592,26.54,78285.0,0.1,0.03863,6e-05,4.74273]
[1777716637300,26.54,78285.0,0.1,0.03863,6e-05,4.7428]
[1777716637842,26.54,78285.0,0.1,0.03863,6e-05,4.7428]
[1777716638139,26.54,78284.98,0.1,0.03863,6e-05,4.74273]
[1777716638218,26.54,78284.98,0.1,0.03863,6e-05,4.74277]
[1777716642786,26.54,78284.98,0.1,0.03863,6e-05,4.74288]
[1777716642844,26.54,78285.04,0.1,0.03864,6e-05,4.74325]
[1777716643409,26.54,78285.04,0.1,0.03864,6e-05,4.74325]
[1777716643655,26.54,78285.04,0.1,0.03864,6e-05,4.74329]
[1777716650705,26.54,78285.16,0.1,0.03865,6e-05,4.74419]
[1777716652489,26.54,78285.16,0.1,0.03865,6e-05,4.74419]
[1777716652512,26.54,78285.13,0.1,0.03865,6e-05,4.7441]
[1777716657752,26.54,78285.14,0.1,0.03865,6e-05,4.74431]
[1777716662013,26.54,78285.99,0.1,0.0387,6e-05,4.74913]
[1777716662785,26.54,78285.99,0.1,0.0387,6e-05,4.74913]
[1777716667823,26.54,78286.11,0.1,0.0387,6e-05,4.74974]
[1777716672858,26.54,78286.37,0.1,0.03872,6e-05,4.75108]
[1777716679907,26.54,78285.9,0.1,0.03869,6e-05,4.74818]
[1777716683995,26.54,78286.14,0.1,0.0387,6e-05,4.74942]
[1777716684085,26.54,78285.8,0.1,0.03868,6e-05,4.74745]
[1777716686077,26.54,78285.8,0.1,0.03868,6e-05,4.74745]
[1777716686956,26.54,78285.8,0.1,0.03868,6e-05,4.74732]
[1777716688942,26.54,78285.78,0.1,0.03868,6e-05,4.74716]
[1777716688955,26.54,78285.78,0.1,0.03868,6e-05,4.74712]
[1777716694005,26.54,78285.7,0.1,0.03864,6e-05,4.74282]
[1777716699039,26.54,78285.56,0.1,0.03863,6e-05,4.74177]
[1777716705082,26.54,78285.66,0.1,0.03863,6e-05,4.742]
[1777716711124,26.54,78285.43,0.1,0.03862,6e-05,4.74036]
[1777716717426,26.54,78285.31,0.1,0.03861,6e-05,4.7393]
[1777716727496,26.53,78285.38,0.1,0.03861,6e-05,4.73924]
[1777716733279,26.53,78285.29,0.1,0.0386,6e-05,4.7385]
[1777716737057,26.53,78286.36,0.1,0.03866,6e-05,4.74439]
[1777716737566,26.53,78286.04,0.1,0.03864,6e-05,4.74254]
[1777716743349,26.53,78287.19,0.1,0.0387,6e-05,4.74872]
[1777716749391,26.53,78289.2,0.1,0.03881,6e-05,4.75964]
[1777716756441,26.53,78289.07,0.1,0.03877,6e-05,4.75485]
[1777716757988,26.53,78289.07,0.1,0.03877,6e-05,4.75485]
[1777716757998,26.53,78288.93,0.1,0.03876,6e-05,4.754]
[1777716763489,26.53,78288.71,0.1,0.03875,6e-05,4.75241]
[1777716768524,26.53,78288.61,0.1,0.03874,6e-05,4.75157]
[1777716773559,26.53,78288.36,0.1,0.03872,6e-05,4.74989]
[1777716785644,26.53,78286.33,0.1,0.0386,6e-05,4.73816]
[1777716790679,26.53,78286.84,0.1,0.03863,6e-05,4.74106]
[1777716796721,26.53,78286.98,0.1,0.03864,6e-05,4.74196]
[1777716801756,26.53,78286.38,0.1,0.03861,6e-05,4.73875]
[1777716806796,26.53,78287.3,0.1,0.03866,6e-05,4.74414]
[1777716810459,26.53,78288.66,0.1,0.03874,6e-05,4.7519]
[1777716810558,26.53,78288.75,0.1,0.03875,6e-05,4.75244]
[1777716815766,26.53,78289.21,0.1,0.03875,6e-05,4.75156]
[1777716817916,26.53,78290.51,0.1,0.03882,6e-05,4.75895]
[1777716817978,26.53,78290.55,0.1,0.03882,6e-05,4.75919]
[1777716820096,26.53,78290.45,0.1,0.03882,6e-05,4.75865]
[1777716820893,26.53,78290.34,0.1,0.03881,6e-05,4.75804]
[1777716826935,26.53,78289.75,0.1,0.03878,6e-05,4.75474]
[1777716830814,26.53,78289.33,0.1,0.03875,6e-05,4.75238]
[1777716830963,26.53,78289.47,0.1,0.03876,6e-05,4.75316]
[1777716831525,26.53,78289.47,0.1,0.03876,6e-05,4.75316]
[1777716831972,26.53,78289.18,0.1,0.03874,6e-05,4.75152]
[1777716839019,26.53,78289.03,0.1,0.03874,6e-05,4.75063]
[1777716843460,26.53,78288.86,0.1,0.03873,6e-05,4.74964]
[1777716843554,26.53,78288.53,0.1,0.03871,6e-05,4.74775]
[1777716849089,26.53,78288.45,0.1,0.0387,6e-05,4.74724]
[1777716855131,26.53,78288.52,0.1,0.03871,6e-05,4.74752]
[1777716862180,26.53,78288.25,0.1,0.03869,6e-05,4.74584]
[1777716868483,26.53,78287.9,0.1,0.03867,6e-05,4.74368]
[1777716873002,26.53,78287.9,0.1,0.03867,6e-05,4.74368]
[1777716873073,26.53,78287.94,0.1,0.03864,6e-05,4.74022]
[1777716878553,26.53,78287.51,0.1,0.03862,6e-05,4.73765]
[1777716884335,26.53,78288.2,0.1,0.03865,6e-05,4.74142]
[1777716885823,26.53,78288.2,0.1,0.03865,6e-05,4.74142]
[1777716885865,26.53,78288.07,0.1,0.03865,6e-05,4.74063]
[1777716891385,26.53,78287.9,0.1,0.03863,6e-05,4.73951]
[1777716896970,26.53,78287.9,0.1,0.03863,6e-05,4.73951]
[1777716897042,26.53,78286.27,0.1,0.03854,6e-05,4.73019]
[1777716899925,26.53,78275.21,0.1,0.03793,5e-05,4.66831]
[1777716905482,26.53,78273.02,0.1,0.03782,5e-05,4.65678]
[1777716910517,26.53,78273.75,0.1,0.03786,5e-05,4.66143]
[1777716915552,26.53,78276.45,0.1,0.03802,6e-05,4.67697]
[1777716920587,26.53,78276.59,0.1,0.03803,6e-05,4.67823]
[1777716925445,26.53,78277.02,0.1,0.03806,6e-05,4.68104]
[1777716925621,26.53,78277.06,0.1,0.03806,6e-05,4.68136]
[1777716926955,26.53,78277.06,0.1,0.03806,6e-05,4.68136]
[1777716926983,26.53,78277.17,0.1,0.03807,6e-05,4.68207]
[1777716932671,26.54,78277.54,0.1,0.03807,6e-05,4.68119]
[1777716935657,26.54,78277.95,0.1,0.03809,6e-05,4.68369]
[1777716935721,26.54,78278.07,0.1,0.0381,6e-05,4.68446]
[1777716937046,26.54,78278.07,0.1,0.0381,6e-05,4.68446]
[1777716937147,26.54,78278.07,0.1,0.0381,6e-05,4.68457]
[1777716937977,26.54,78278.07,0.1,0.0381,6e-05,4.68457]
[1777716938078,26.54,78278.07,0.1,0.0381,6e-05,4.68467]
[1777716939978,26.54,78278.07,0.1,0.0381,6e-05,4.68477]
[1777716939982,26.54,78278.67,0.1,0.03814,6e-05,4.68823]
[1777716949048,26.54,78278.77,0.1,0.03815,6e-05,4.68969]
[1777716954833,26.54,78282.9,0.1,0.03838,6e-05,4.7134]
[1777716957689,26.54,78282.88,0.1,0.03838,6e-05,4.71343]
[1777716957849,26.54,78283.12,0.1,0.0384,6e-05,4.71485]
[1777716962208,26.54,78282.84,0.1,0.03839,6e-05,4.71348]
[1777716962219,26.54,78282.91,0.1,0.03839,6e-05,4.71394]
[1777716962934,26.54,78282.91,0.1,0.03839,6e-05,4.71394]
[1777716963036,26.54,78282.96,0.1,0.03839,6e-05,4.71428]
[1777716969189,26.54,78282.79,0.1,0.03839,6e-05,4.71365]
[1777716976983,26.54,78282.41,0.1,0.03837,6e-05,4.71185]
[1777716984032,26.54,78282.57,0.1,0.03838,6e-05,4.71292]
[1777716989329,26.54,78282.19,0.1,0.03836,6e-05,4.71086]
[1777716994373,26.54,78282.17,0.1,0.03833,6e-05,4.70731]
[1777716995110,26.54,78282.07,0.1,0.03833,6e-05,4.70679]
[1777717008199,26.54,78281.79,0.1,0.03832,6e-05,4.70604]
[1777717010822,26.54,78281.84,0.1,0.03832,6e-05,4.7064]
[1777717011221,26.54,78281.84,0.1,0.03833,6e-05,4.70656]
[1777717018269,26.54,78281.02,0.1,0.03829,6e-05,4.70257]
[1777717025319,26.55,78281.45,0.1,0.03832,6e-05,4.70561]
[1777717027261,26.55,78281.45,0.1,0.03832,6e-05,4.70561]
[1777717027302,26.55,78281.84,0.1,0.03834,6e-05,4.70797]
[1777717035696,26.55,78281.84,0.1,0.03834,6e-05,4.70825]
[1777717035762,26.55,78282.51,0.1,0.03838,6e-05,4.71254]
[1777717044069,26.55,78282.51,0.1,0.03839,6e-05,4.71292]
[1777717044121,26.55,78282.51,0.1,0.03839,6e-05,4.7133]
[1777717049755,26.55,78282.54,0.1,0.0384,6e-05,4.71407]
[1777717056536,26.55,78282.52,0.1,0.03838,6e-05,4.71102]
[1777717063690,26.55,78282.49,0.1,0.03838,6e-05,4.7113]
[1777717063716,26.55,78282.49,0.1,0.03839,6e-05,4.71174]
[1777717070019,26.55,78282.72,0.1,0.0384,6e-05,4.71357]
[1777717070120,26.55,78282.72,0.1,0.0384,6e-05,4.71368]
[1777717072327,26.55,78282.72,0.1,0.03841,6e-05,4.71379]
[1777717072648,26.55,78282.59,0.1,0.0384,6e-05,4.71327]
[1777717075093,26.55,78283.41,0.1,0.03845,6e-05,4.71798]
[1777717075117,26.56,78284.66,0.1,0.03852,6e-05,4.7251]
[1777717080705,26.56,78284.56,0.1,0.03852,6e-05,4.72508]
[1777717087973,26.56,78284.05,0.1,0.03849,6e-05,4.72249]
[1777717087983,26.56,78283.9,0.1,0.03849,6e-05,4.72201]
[1777717093455,26.56,78290.55,0.1,0.03886,6e-05,4.75963]
[1777717093539,26.56,78291.18,0.1,0.0389,6e-05,4.7632]
[1777717095015,26.56,78291.18,0.1,0.0389,6e-05,4.7632]
[1777717095093,26.56,78291.18,0.1,0.0389,6e-05,4.76321]
[1777717095759,26.56,78291.18,0.1,0.0389,6e-05,4.76321]
[1777717095813,26.56,78291.18,0.1,0.0389,6e-05,4.76321]
[1777717100845,26.56,78284.8,0.1,0.03854,6e-05,4.72725]
[1777717102849,26.56,78284.8,0.1,0.03854,6e-05,4.72725]
[1777717102942,26.56,78284.67,0.1,0.03853,6e-05,4.72659]
[1777717108901,26.56,78284.36,0.1,0.03852,6e-05,4.72505]
[1777717113939,26.56,78284.36,0.1,0.03849,6e-05,4.72163]
[1777717118972,26.56,78284.29,0.1,0.03849,6e-05,4.72143]
[1777717124012,26.56,78284.22,0.1,0.03849,6e-05,4.72126]
[1777717129045,26.56,78284.28,0.1,0.03849,6e-05,4.72184]
[1777717136091,26.56,78284.39,0.1,0.0385,6e-05,4.72284]
[1777717141127,26.56,78284.21,0.1,0.0385,6e-05,4.72214]
[1777717146161,26.56,78284.03,0.1,0.03849,6e-05,4.72147]
[1777717151196,26.56,78283.9,0.1,0.03849,6e-05,4.72111]
[1777717160259,26.56,78283.86,0.1,0.03849,6e-05,4.72159]
[1777717165294,26.56,78283.69,0.1,0.03849,6e-05,4.72106]
[1777717170328,26.56,78283.45,0.1,0.03848,6e-05,4.72015]
[1777717176371,26.57,78283.52,0.1,0.03846,6e-05,4.7175]
[1777717184427,26.57,78283.48,0.1,0.03846,6e-05,4.71801]
[1777717188917,26.57,78275.21,0.1,0.03801,6e-05,4.67205]
[1777717189464,26.57,78273.36,0.1,0.03791,5e-05,4.66189]
[1777717194500,26.57,78270.07,0.1,0.03774,5e-05,4.64451]
[1777717200814,26.57,78268.46,0.1,0.03766,5e-05,4.63682]
[1777717202022,26.57,78268.46,0.1,0.03766,5e-05,4.63682]
[1777717202103,26.57,78268.81,0.1,0.03768,5e-05,4.63894]
[1777717208598,26.57,78267.15,0.1,0.0376,5e-05,4.63075]
[1777717213634,26.58,78266.31,0.1,0.03757,5e-05,4.62693]
[1777717218669,26.58,78265.28,0.1,0.03752,5e-05,4.62206]
[1777717223705,26.58,78264.69,0.1,0.0375,5e-05,4.61978]
[1777717231023,26.58,78263.6,0.1,0.03742,5e-05,4.61138]
[1777717238809,26.58,78262.98,0.1,0.0374,5e-05,4.60933]
[1777717243844,26.58,78262.71,0.1,0.0374,5e-05,4.60867]
[1777717248879,26.59,78259.72,0.1,0.03724,5e-05,4.593]
[1777717253914,26.59,78256.72,0.1,0.03709,5e-05,4.57752]
[1777717259956,26.59,78257.35,0.1,0.03714,5e-05,4.58221]
[1777717264990,26.59,78257.9,0.1,0.03718,5e-05,4.58621]
[1777717270026,26.59,78258.77,0.1,0.03723,5e-05,4.59194]
[1777717275064,26.6,78258.65,0.1,0.03723,5e-05,4.59218]
[1777717280098,26.6,78257.59,0.1,0.03719,5e-05,4.5873]
[1777717286139,26.6,78258.0,0.1,0.03722,5e-05,4.59068]
[1777717291447,26.6,78258.71,0.1,0.03724,5e-05,4.59195]
[1777717297217,26.6,78253.35,0.1,0.03696,5e-05,4.56362]
[1777717302251,26.61,78252.94,0.1,0.03695,5e-05,4.56268]
[1777717307286,26.61,78253.98,0.1,0.03702,5e-05,4.56975]
[1777717312322,26.61,78254.81,0.1,0.03708,5e-05,4.57576]
[1777717317356,26.61,78255.61,0.1,0.03714,5e-05,4.58166]
[1777717322392,26.62,78258.87,0.1,0.03733,5e-05,4.60094]
[1777717327427,26.62,78258.76,0.1,0.03734,5e-05,4.60157]
[1777717332462,26.62,78258.21,0.1,0.03732,5e-05,4.5997]
[1777717337497,26.62,78257.45,0.1,0.03729,5e-05,4.59663]
[1777717342532,26.62,78257.22,0.1,0.03729,5e-05,4.59644]
[1777717347567,26.63,78256.89,0.1,0.03728,5e-05,4.59564]
[1777717352602,26.63,78254.64,0.1,0.03714,5e-05,4.58073]
[1777717357640,26.63,78250.82,0.1,0.03695,5e-05,4.56096]
[1777717362676,26.63,78247.39,0.1,0.03678,5e-05,4.54378]
[1777717364486,26.63,78247.39,0.1,0.03678,5e-05,4.54378]
[1777717364490,26.63,78243.95,0.1,0.0366,5e-05,4.52569]
[1777717365134,26.63,78243.95,0.1,0.0366,5e-05,4.52569]
[1777717365209,26.63,78244.03,0.1,0.03661,5e-05,4.52649]
[1777717367218,26.63,78244.03,0.1,0.03661,5e-05,4.52649]
[1777717367251,26.64,78244.83,0.1,0.03666,5e-05,4.53157]
[1777717371869,26.64,78244.11,0.1,0.03663,5e-05,4.52869]
[1777717371923,26.64,78244.33,0.1,0.03665,5e-05,4.53058]
[1777717377782,26.64,78243.74,0.1,0.03663,5e-05,4.52906]
[1777717380638,26.64,78243.54,0.1,0.03663,5e-05,4.5283]
[1777717381099,26.64,78244.03,0.1,0.03666,5e-05,4.53131]
[1777717381167,26.64,78227.46,0.1,0.03579,5e-05,4.44237]
[1777717386845,26.65,78227.69,0.1,0.03582,5e-05,4.44597]
[1777717392150,26.65,78226.5,0.1,0.03579,5e-05,4.4424]
[1777717397924,26.66,78228.78,0.1,0.03594,5e-05,4.4575]
[1777717402959,26.66,78229.71,0.1,0.03601,5e-05,4.46485]
[1777717411016,26.67,78230.88,0.1,0.03608,5e-05,4.47142]
[1777717416050,26.67,78230.56,0.1,0.03609,5e-05,4.47209]
[1777717421084,26.68,78230.91,0.1,0.03613,5e-05,4.47639]
[1777717426120,26.68,78228.24,0.1,0.03601,5e-05,4.46445]
[1777717431155,26.69,78228.73,0.1,0.03606,5e-05,4.46959]
[1777717436189,26.69,78229.07,0.1,0.03611,5e-05,4.47387]
[1777717441225,26.7,78229.62,0.1,0.03616,5e-05,4.47924]
[1777717446260,26.7,78229.18,0.1,0.03616,5e-05,4.47923]
[1777717452574,26.71,78228.98,0.1,0.03618,5e-05,4.48097]
[1777717458344,26.71,78225.68,0.1,0.03603,5e-05,4.46588]
[1777717463379,26.72,78227.98,0.1,0.03617,5e-05,4.48035]
[1777717468414,26.72,78227.45,0.1,0.03616,5e-05,4.4796]
[1777717473449,26.72,78227.07,0.1,0.03614,5e-05,4.47619]
[1777717480500,26.73,78227.07,0.1,0.03617,5e-05,4.47924]
[1777717487556,26.73,78226.99,0.1,0.03619,5e-05,4.48185]
[1777717492586,26.74,78226.81,0.1,0.03621,5e-05,4.48306]
[1777717497620,26.74,78226.89,0.1,0.03623,5e-05,4.48565]
[1777717503662,26.75,78225.03,0.1,0.03616,5e-05,4.47829]
[1777717508697,26.75,78224.98,0.1,0.03618,5e-05,4.48026]
[1777717513732,26.75,78225.2,0.1,0.03621,5e-05,4.48364]
[1777717520780,26.76,78225.61,0.1,0.03626,5e-05,4.48889]
[1777717525816,26.76,78221.53,0.1,0.03607,5e-05,4.46907]
[1777717530851,26.77,78218.62,0.1,0.03594,5e-05,4.4556]
[1777717535885,26.77,78216.66,0.1,0.03583,5e-05,4.44377]
[1777717542198,26.78,78213.5,0.1,0.03572,5e-05,4.43199]
[1777717547970,26.79,78211.88,0.1,0.03567,5e-05,4.42687]
[1777717554012,26.8,78210.63,0.1,0.03567,5e-05,4.42696]
[1777717560055,26.81,78209.62,0.1,0.03569,5e-05,4.42864]
[1777717565241,26.82,78208.87,0.1,0.03568,5e-05,4.42794]
[1777717571133,26.83,78215.62,0.1,0.03607,5e-05,4.46758]
[1777717576168,26.83,78218.31,0.1,0.03623,5e-05,4.48379]
[1777717581202,26.83,78220.03,0.1,0.03633,5e-05,4.49481]
[1777717587247,26.84,78221.2,0.1,0.03642,5e-05,4.50326]
[1777717592550,26.84,78222.34,0.1,0.03647,5e-05,4.50775]
[1777717598325,26.84,78223.33,0.1,0.03654,5e-05,4.51531]
[1777717603360,26.85,78222.59,0.1,0.03652,5e-05,4.51315]
[1777717608395,26.85,78226.36,0.1,0.03674,5e-05,4.53529]
[1777717613430,26.85,78227.23,0.1,0.0368,5e-05,4.54162]
[1777717618465,26.86,78227.81,0.1,0.03685,5e-05,4.54633]
[1777717625514,26.86,78230.0,0.1,0.03698,5e-05,4.56023]
[1777717631556,26.86,78229.84,0.1,0.03699,5e-05,4.56091]
[1777717636590,26.87,78229.55,0.1,0.03699,5e-05,4.56054]
[1777717641626,26.87,78230.18,0.1,0.03703,5e-05,4.56508]
[1777717646662,26.87,78229.76,0.1,0.03704,5e-05,4.56599]
[1777717651696,26.88,78230.15,0.1,0.03708,5e-05,4.56917]
[1777717656732,26.89,78230.11,0.1,0.03712,5e-05,4.57284]
[1777717661767,26.89,78230.07,0.1,0.03712,5e-05,4.57362]
[1777717666804,26.89,78229.56,0.1,0.03711,5e-05,4.57188]
[1777717671836,26.9,78230.07,0.1,0.03715,5e-05,4.57643]
[1777717676872,26.9,78230.48,0.1,0.0372,5e-05,4.58114]
[1777717681907,26.91,78230.45,0.1,0.03724,5e-05,4.58559]
[1777717687949,26.92,78230.45,0.1,0.0373,5e-05,4.5911]
[1777717692984,26.93,78230.61,0.1,0.03735,5e-05,4.59651]
[1777717698018,26.94,78230.86,0.1,0.03741,5e-05,4.60238]
[1777717704062,26.94,78231.12,0.1,0.03748,5e-05,4.60917]
[1777717710103,26.95,78231.0,0.1,0.03752,5e-05,4.61382]
[1777717715139,26.96,78231.31,0.1,0.03756,5e-05,4.61628]
[1777717720173,26.97,78231.72,0.1,0.03762,5e-05,4.62269]
[1777717726217,26.98,78231.45,0.1,0.03765,5e-05,4.62609]
[1777717733530,26.99,78231.1,0.1,0.0377,5e-05,4.63052]
[1777717741322,27.0,78230.44,0.1,0.03772,5e-05,4.6331]
[1777717750389,27.01,78230.73,0.1,0.0378,5e-05,4.64073]
[1777717755425,27.02,78231.38,0.1,0.03787,5e-05,4.64722]
[1777717763741,27.03,78231.27,0.1,0.03792,5e-05,4.65242]
[1777717771535,27.04,78230.96,0.1,0.03793,5e-05,4.65285]
[1777717776571,27.04,78231.09,0.1,0.03796,5e-05,4.65564]
[1777717781605,27.04,78230.99,0.1,0.03795,5e-05,4.655]
[1777717789662,27.05,78230.65,0.1,0.03795,5e-05,4.65446]
[1777717793954,27.05,78241.27,0.1,0.03853,5e-05,4.71352]
[1777717799731,27.05,78240.91,0.1,0.03853,5e-05,4.71371]
[1777717804025,27.05,78226.13,0.1,0.03773,5e-05,4.63216]
[1777717809804,27.05,78224.63,0.1,0.03765,5e-05,4.62416]
[1777717814840,27.05,78229.18,0.1,0.03789,5e-05,4.64917]
[1777717819874,27.05,78230.36,0.1,0.03796,5e-05,4.65568]
[1777717824910,27.05,78230.8,0.1,0.03798,5e-05,4.65812]
[1777717829945,27.05,78231.85,0.1,0.03804,5e-05,4.66388]
[1777717834982,27.05,78231.85,0.1,0.03801,5e-05,4.6603]
[1777717840018,27.05,78232.26,0.1,0.03804,5e-05,4.66256]
[1777717845053,27.05,78232.3,0.1,0.03804,5e-05,4.66283]
[1777717850090,27.05,78232.64,0.1,0.03806,5e-05,4.66479]
[1777717855128,27.05,78233.04,0.1,0.03808,5e-05,4.66708]
[1777717860159,27.05,78233.59,0.1,0.03811,5e-05,4.6702]
[1777717866067,27.05,78233.76,0.1,0.03812,5e-05,4.67124]
[1777717871241,27.05,78234.02,0.1,0.03814,5e-05,4.67283]
[1777717879097,27.05,78234.22,0.1,0.03816,5e-05,4.67479]
[1777717884644,27.07,78234.47,0.1,0.03825,5e-05,4.68375]
[1777717890373,27.07,78235.08,0.1,0.03832,5e-05,4.69085]
[1777717895410,27.08,78237.06,0.1,0.03844,5e-05,4.70254]
[1777717902462,27.09,78237.16,0.1,0.03848,5e-05,4.70596]
[1777717907494,27.09,78237.65,0.1,0.03853,5e-05,4.71152]
[1777717909509,27.09,78248.37,0.1,0.03913,6e-05,4.77216]
[1777717914854,27.1,78247.14,0.1,0.0391,6e-05,4.76837]
[1777717920585,27.11,78244.81,0.1,0.039,6e-05,4.75907]
[1777717925620,27.11,78243.62,0.1,0.03897,6e-05,4.75553]
[1777717926403,27.11,78243.62,0.1,0.03897,6e-05,4.75553]
[1777717927281,27.11,78243.62,0.1,0.03897,6e-05,4.75553]
[1777717926626,27.11,78243.39,0.1,0.03896,6e-05,4.75486]
[1777717927634,27.11,78243.43,0.1,0.03896,6e-05,4.75496]
[1777717934994,27.11,78243.27,0.1,0.03895,6e-05,4.75316]
[1777717942739,27.11,78242.85,0.1,0.03891,6e-05,4.74978]
[1777717947773,27.11,78242.06,0.1,0.03886,6e-05,4.74475]
[1777717953220,27.11,78242.06,0.1,0.03886,6e-05,4.74475]
[1777717958851,27.11,78242.11,0.1,0.03882,6e-05,4.73997]
[1777717965212,27.1,78241.83,0.1,0.0388,6e-05,4.73766]
[1777717973960,27.1,78241.6,0.1,0.03878,6e-05,4.73524]
[1777717981007,27.1,78241.46,0.1,0.03876,5e-05,4.73358]
[1777717987050,27.1,78241.31,0.1,0.03874,5e-05,4.73199]
[1777717992085,27.1,78241.22,0.1,0.03873,5e-05,4.73087]
[1777717999134,27.1,78241.08,0.1,0.03872,5e-05,4.72924]
[1777718004169,27.1,78241.07,0.1,0.03871,5e-05,4.72857]
[1777718009204,27.09,78241.02,0.1,0.0387,5e-05,4.72769]
[1777718014238,27.09,78240.86,0.1,0.03866,5e-05,4.72261]
[1777718025633,27.09,78241.47,0.1,0.03868,5e-05,4.72458]
[1777718031358,27.09,78241.26,0.1,0.03866,5e-05,4.72284]
[1777718036393,27.09,78241.74,0.1,0.03868,5e-05,4.72488]
[1777718045773,27.09,78243.26,0.1,0.03875,6e-05,4.73205]
[1777718055843,27.08,78243.39,0.1,0.03874,6e-05,4.73138]
[1777718062575,27.08,78243.21,0.1,0.03872,6e-05,4.72942]
[1777718075344,27.08,78242.87,0.1,0.0387,5e-05,4.72713]
[1777718080702,27.08,78246.73,0.1,0.03887,6e-05,4.74279]
[1777718085737,27.08,78251.14,0.1,0.0391,6e-05,4.76633]
[1777718090771,27.07,78251.49,0.1,0.03911,6e-05,4.76729]
[1777718096130,27.07,78253.86,0.1,0.03923,6e-05,4.77951]
[1777718101851,27.07,78253.8,0.1,0.03923,6e-05,4.77943]
[1777718110912,27.08,78251.49,0.1,0.03915,6e-05,4.77137]
[1777718116270,27.09,78250.26,0.1,0.03911,6e-05,4.76718]
[1777718122997,27.09,78250.26,0.1,0.03915,6e-05,4.77087]
[1777718131051,27.1,78251.62,0.1,0.03924,6e-05,4.77897]
[1777718136410,27.1,78252.1,0.1,0.03929,6e-05,4.78424]
[1777718146480,27.11,78252.35,0.1,0.03931,6e-05,4.78642]
[1777718156227,27.11,78252.9,0.1,0.03939,6e-05,4.79389]
[1777718162269,27.11,78253.17,0.1,0.03939,6e-05,4.79408]
[1777718167304,27.11,78244.18,0.1,0.03888,6e-05,4.74326]
[1777718172340,27.11,78244.57,0.1,0.0389,6e-05,4.74486]
[1777718177373,27.11,78245.91,0.1,0.03897,6e-05,4.75176]
[1777718183416,27.11,78246.31,0.1,0.03898,6e-05,4.75338]
[1777718188451,27.11,78245.49,0.1,0.03893,6e-05,4.74829]
[1777718194492,27.11,78245.31,0.1,0.03889,6e-05,4.74307]
[1777718200535,27.1,78246.72,0.1,0.03896,6e-05,4.75023]
[1777718205569,27.1,78245.46,0.1,0.03888,6e-05,4.74273]
[1777718211612,27.1,78245.36,0.1,0.03887,6e-05,4.7416]
[1777718216971,27.1,78244.54,0.1,0.03882,6e-05,4.73652]
[1777718222689,27.1,78243.41,0.1,0.03875,6e-05,4.72983]
[1777718227724,27.1,78243.11,0.1,0.03873,6e-05,4.72772]
[1777718234773,27.1,78242.92,0.1,0.03872,5e-05,4.72603]
[1777718242830,27.1,78242.31,0.1,0.03868,5e-05,4.72211]
[1777718254912,27.1,78242.17,0.1,0.03864,5e-05,4.71697]
[1777718259948,27.1,78241.97,0.1,0.03862,5e-05,4.71558]
[1777718264983,27.09,78242.15,0.1,0.03863,5e-05,4.71624]
[1777718271773,27.09,78241.46,0.1,0.03859,5e-05,4.71219]
[1777718277410,27.09,78241.89,0.1,0.03861,5e-05,4.71408]
[1777718283109,27.09,78241.72,0.1,0.03859,5e-05,4.71278]
[1777718288144,27.09,78241.68,0.1,0.03859,5e-05,4.71228]
[1777718294186,27.09,78241.84,0.1,0.03859,5e-05,4.71283]
[1777718300228,27.09,78241.48,0.1,0.03857,5e-05,4.71051]
[1777718305263,27.09,78241.19,0.1,0.03855,5e-05,4.70866]
[1777718310298,27.09,78241.43,0.1,0.03856,5e-05,4.70974]
[1777718317690,27.09,78241.78,0.1,0.03855,5e-05,4.70775]
[1777718324396,27.09,78241.6,0.1,0.03854,5e-05,4.70644]
[1777718330438,27.09,78241.55,0.1,0.03853,5e-05,4.70591]
[1777718335473,27.09,78240.98,0.1,0.0385,5e-05,4.70257]
[1777718341515,27.09,78241.07,0.1,0.0385,5e-05,4.70284]
[1777718346549,27.09,78240.94,0.1,0.03849,5e-05,4.70194]
[1777718351586,27.09,78241.19,0.1,0.03851,5e-05,4.70313]
[1777718357627,27.09,78240.98,0.1,0.03849,5e-05,4.70176]
[1777718365683,27.09,78241.36,0.1,0.03851,5e-05,4.70355]
[1777718370718,27.09,78241.77,0.1,0.03853,5e-05,4.70563]
[1777718375753,27.09,78241.47,0.1,0.0385,5e-05,4.70164]
[1777718382801,27.09,78241.5,0.1,0.03853,5e-05,4.70517]
[1777718388181,27.1,78241.52,0.1,0.03856,5e-05,4.70794]
[1777718395896,27.11,78241.52,0.1,0.03861,5e-05,4.71267]
[1777718400929,27.11,78239.57,0.1,0.03851,5e-05,4.70239]
[1777718405964,27.11,78239.82,0.1,0.03852,5e-05,4.70358]
[1777718411002,27.11,78239.41,0.1,0.0385,5e-05,4.70114]
[1777718416041,27.11,78239.74,0.1,0.03851,5e-05,4.70279]
[1777718421076,27.11,78240.06,0.1,0.03853,5e-05,4.7044]
[1777718426111,27.11,78239.57,0.1,0.0385,5e-05,4.70154]
[1777718430141,27.11,78226.49,0.1,0.03779,5e-05,4.62987]
[1777718435174,27.11,78226.03,0.1,0.03774,5e-05,4.62436]
[1777718440210,27.11,78226.55,0.1,0.03778,5e-05,4.62776]
[1777718446254,27.11,78227.96,0.1,0.03786,5e-05,4.63609]
[1777718453300,27.11,78228.77,0.1,0.03791,5e-05,4.64119]
[1777718458672,27.11,78229.89,0.1,0.03797,5e-05,4.64777]
[1777718466391,27.11,78230.81,0.1,0.03803,5e-05,4.65345]
[1777718471426,27.11,78232.04,0.1,0.0381,5e-05,4.66054]
[1777718476464,27.11,78232.18,0.1,0.03811,5e-05,4.66165]
[1777718481496,27.12,78232.96,0.1,0.03816,5e-05,4.66624]
[1777718486531,27.12,78233.41,0.1,0.03818,5e-05,4.66898]
[1777718492573,27.12,78234.86,0.1,0.03824,5e-05,4.67362]
[1777718498954,27.12,78234.52,0.1,0.03822,5e-05,4.67203]
[1777718504660,27.12,78234.52,0.1,0.03823,5e-05,4.67229]
[1777718510702,27.12,78234.82,0.1,0.03824,5e-05,4.67417]
[1777718515737,27.12,78235.27,0.1,0.03827,5e-05,4.67682]
[1777718520774,27.12,78234.92,0.1,0.03825,5e-05,4.67509]
[1777718526817,27.12,78234.83,0.1,0.03825,5e-05,4.67482]
[1777718531852,27.12,78234.71,0.1,0.03825,5e-05,4.67434]
[1777718536887,27.12,78234.94,0.1,0.03826,5e-05,4.67579]
[1777718542930,27.12,78234.93,0.1,0.03826,5e-05,4.676]
[1777718547964,27.12,78234.88,0.1,0.03826,5e-05,4.67596]
[1777718552999,27.12,78234.67,0.1,0.03823,5e-05,4.67147]
[1777718558034,27.12,78234.88,0.1,0.03824,5e-05,4.67289]
[1777718564077,27.12,78236.97,0.1,0.03836,5e-05,4.68467]
[1777718569443,27.12,78236.37,0.1,0.03833,5e-05,4.68149]
[1777718577168,27.12,78235.49,0.1,0.03828,5e-05,4.67675]
[1777718582215,27.12,78235.47,0.1,0.03828,5e-05,4.67667]
[1777718589583,27.12,78235.92,0.1,0.0383,5e-05,4.67913]
[1777718595295,27.12,78235.55,0.1,0.03828,5e-05,4.67708]
[1777718597310,27.12,78225.53,0.1,0.03774,5e-05,4.62244]
[1777718603081,27.12,78223.15,0.1,0.03762,5e-05,4.60983]
[1777718608389,27.12,78218.43,0.1,0.03737,5e-05,4.58489]
[1777718614429,27.13,78214.0,0.1,0.03711,5e-05,4.55812]
[1777718619795,27.13,78214.0,0.1,0.03712,5e-05,4.55864]
[1777718625506,27.13,78211.64,0.1,0.037,5e-05,4.54662]
[1777718631548,27.13,78211.16,0.1,0.03698,5e-05,4.54478]
[1777718636582,27.13,78210.03,0.1,0.03693,5e-05,4.53933]
[1777718641617,27.13,78208.51,0.1,0.03685,5e-05,4.53181]
[1777718646653,27.13,78207.59,0.1,0.03681,5e-05,4.52751]
[1777718652695,27.13,78207.09,0.1,0.03679,5e-05,4.5256]
[1777718657730,27.14,78205.47,0.1,0.03671,5e-05,4.51758]
[1777718663772,27.14,78204.82,0.1,0.03669,5e-05,4.51489]
[1777718668807,27.14,78203.79,0.1,0.03664,5e-05,4.51006]
[1777718680218,27.14,78203.82,0.1,0.03663,5e-05,4.50829]
[1777718685925,27.14,78203.29,0.1,0.03661,5e-05,4.50614]
[1777718694996,27.14,78204.37,0.1,0.03668,5e-05,4.51315]
[1777718695997,27.15,78217.58,0.1,0.03738,5e-05,4.5844]
[1777718700045,27.14,78227.97,0.1,0.03794,5e-05,4.6407]
[1777718703057,27.14,78216.49,0.1,0.03732,5e-05,4.57818]
[1777718708091,27.14,78215.7,0.1,0.03728,5e-05,4.57414]
[1777718713126,27.15,78217.69,0.1,0.03739,5e-05,4.58523]
[1777718718161,27.15,78218.82,0.1,0.03745,5e-05,4.59167]
[1777718723196,27.15,78220.84,0.1,0.03756,5e-05,4.60294]
[1777718729240,27.28,78222.42,0.1,0.03836,5e-05,4.6819]
[1777718735281,27.3,78223.53,0.1,0.03853,5e-05,4.69819]
[1777718740639,27.31,78223.97,0.1,0.0386,5e-05,4.70509]
[1777718746359,27.32,78224.6,0.1,0.03868,5e-05,4.7139]
[1777718753406,27.33,78223.92,0.1,0.03871,5e-05,4.71637]
[1777718758441,27.34,78219.4,0.1,0.03851,5e-05,4.69609]
[1777718763476,27.35,78216.96,0.1,0.03842,5e-05,4.68719]
[1777718770849,27.36,78212.7,0.1,0.03825,5e-05,4.67018]
[1777718778581,27.37,78210.87,0.1,0.03819,5e-05,4.66426]
[1777718783617,27.36,78210.46,0.1,0.03816,5e-05,4.66132]
[1777718789657,27.36,78209.29,0.1,0.03809,5e-05,4.65415]
[1777718794693,27.36,78208.05,0.1,0.03799,5e-05,4.6432]
[1777718799727,27.36,78211.01,0.1,0.03815,5e-05,4.6586]
[1777718805770,27.36,78212.6,0.1,0.03822,5e-05,4.66643]
[1777718811131,27.36,78215.11,0.1,0.03835,5e-05,4.67938]
[1777718816853,27.36,78219.73,0.1,0.03859,5e-05,4.7037]
[1777718822895,27.35,78220.78,0.1,0.03864,5e-05,4.70837]
[1777718827930,27.35,78221.56,0.1,0.03867,5e-05,4.71177]
[1777718833972,27.35,78221.91,0.1,0.03868,5e-05,4.71266]
[1777718840015,27.35,78222.69,0.1,0.03871,5e-05,4.71591]
[1777718845050,27.35,78224.24,0.1,0.03879,5e-05,4.72354]
[1777718850085,27.35,78225.58,0.1,0.03886,5e-05,4.73004]
[1777718855125,27.34,78225.45,0.1,0.03881,5e-05,4.72486]
[1777718860157,27.34,78224.67,0.1,0.03876,5e-05,4.7198]
[1777718866200,27.34,78224.87,0.1,0.03876,5e-05,4.72003]
[1777718871235,27.34,78225.08,0.1,0.03878,5e-05,4.72121]
[1777718877277,27.35,78225.06,0.1,0.0388,5e-05,4.72392]
[1777718882312,27.35,78225.39,0.1,0.03881,5e-05,4.72507]
[1777718887347,27.34,78225.49,0.1,0.03881,5e-05,4.72496]
[1777718893394,27.34,78225.43,0.1,0.0388,5e-05,4.72388]
[1777718898424,27.34,78224.86,0.1,0.03876,5e-05,4.72008]
[1777718911847,27.34,78225.32,0.1,0.03875,5e-05,4.71761]
[1777718918564,27.34,78225.37,0.1,0.03874,5e-05,4.71722]
[1777718923599,27.34,78224.85,0.1,0.03871,5e-05,4.71394]
[1777718929641,27.34,78225.03,0.1,0.03872,5e-05,4.71443]
[1777718936689,27.34,78225.11,0.1,0.03871,5e-05,4.71432]
[1777718942058,27.33,78225.24,0.1,0.03872,5e-05,4.71465]
[1777718949781,27.33,78225.41,0.1,0.03872,5e-05,4.71499]
[1777718958843,27.34,78225.39,0.1,0.03878,5e-05,4.72066]
[1777718964111,27.35,78225.61,0.1,0.03881,5e-05,4.72369]
[1777718969920,27.35,78225.82,0.1,0.03884,5e-05,4.72676]
[1777718975963,27.35,78225.82,0.1,0.0388,5e-05,4.72231]
[1777718982342,27.35,78225.89,0.1,0.0388,5e-05,4.72182]
[1777718988048,27.35,78225.58,0.1,0.03877,5e-05,4.71922]
[1777718995315,27.35,78225.8,0.1,0.03878,5e-05,4.71982]
[1777718995376,27.34,78242.46,0.1,0.03969,6e-05,4.81132]
[1777718997123,27.34,78256.97,0.1,0.04051,6e-05,4.89236]
[1777719002482,27.34,78249.61,0.1,0.04007,6e-05,4.84895]
[1777719008199,27.34,78249.42,0.1,0.04004,6e-05,4.84569]
[1777719015248,27.33,78248.76,0.1,0.03998,6e-05,4.83962]
[1777719020283,27.33,78250.11,0.1,0.04004,6e-05,4.84555]
[1777719025317,27.33,78251.27,0.1,0.04009,6e-05,4.85048]
[1777719031362,27.32,78251.95,0.1,0.04008,6e-05,4.84884]
[1777719037406,27.32,78253.15,0.1,0.04013,6e-05,4.8539]
[1777719042765,27.32,78254.23,0.1,0.04017,6e-05,4.85833]
[1777719048483,27.31,78254.69,0.1,0.04019,6e-05,4.85961]
[1777719053517,27.32,78255.09,0.1,0.04023,6e-05,4.86422]
[1777719058553,27.32,78255.26,0.1,0.04025,6e-05,4.86613]
[1777719063588,27.33,78256.02,0.1,0.04032,6e-05,4.87327]
[1777719069631,27.33,78256.08,0.1,0.04036,6e-05,4.87645]
[1777719074664,27.34,78256.61,0.1,0.04041,6e-05,4.88176]
[1777719079701,27.34,78256.82,0.1,0.04045,6e-05,4.88527]
[1777719086750,27.35,78256.81,0.1,0.04048,6e-05,4.88845]
[1777719093120,27.35,78257.13,0.1,0.0405,6e-05,4.88931]
[1777719100847,27.36,78257.11,0.1,0.04053,6e-05,4.89289]
[1777719106890,27.36,78257.35,0.1,0.04057,6e-05,4.89624]
[1777719113260,27.36,78257.4,0.1,0.04055,6e-05,4.89484]
[1777719118974,27.35,78257.76,0.1,0.04056,6e-05,4.89523]
[1777719125016,27.35,78257.81,0.1,0.04054,6e-05,4.89389]
[1777719130051,27.35,78249.24,0.1,0.04005,6e-05,4.84477]
[1777719136093,27.35,78247.67,0.1,0.03994,6e-05,4.83456]
[1777719143471,27.34,78245.82,0.1,0.03982,6e-05,4.82232]
[1777719150191,27.34,78246.21,0.1,0.03982,6e-05,4.8224]
[1777719158248,27.33,78247.61,0.1,0.03985,6e-05,4.82397]
[1777719163611,27.33,78248.46,0.1,0.03988,6e-05,4.82705]
[1777719170387,27.33,78249.95,0.1,0.03994,6e-05,4.83299]
[1777719175422,27.32,78253.91,0.1,0.04014,6e-05,4.85331]
[1777719180457,27.33,78252.09,0.1,0.04006,6e-05,4.84486]
[1777719187506,27.33,78250.2,0.1,0.03997,6e-05,4.83669]
[1777719192540,27.33,78248.6,0.1,0.0399,6e-05,4.82944]
[1777719197577,27.34,78252.58,0.1,0.04014,6e-05,4.85317]
[1777719203891,27.34,78251.39,0.1,0.0401,6e-05,4.84875]
[1777719210673,27.35,78249.94,0.1,0.04004,6e-05,4.84271]
[1777719216715,27.35,78248.95,0.1,0.03997,6e-05,4.8357]
[1777719224031,27.36,78246.77,0.1,0.03988,6e-05,4.8267]
[1777719234101,27.36,78248.32,0.1,0.04001,6e-05,4.83912]
[1777719241891,27.37,78248.9,0.1,0.04007,6e-05,4.84506]
[1777719246926,27.37,78248.27,0.1,0.04005,6e-05,4.84312]
[1777719251961,27.37,78247.01,0.1,0.03999,6e-05,4.83761]
[1777719256996,27.38,78246.7,0.1,0.03999,6e-05,4.83733]
[1777719262032,27.38,78245.98,0.1,0.03997,6e-05,4.83473]
[1777719267067,27.38,78241.3,0.1,0.03972,6e-05,4.81034]
[1777719272102,27.38,78241.72,0.1,0.03972,6e-05,4.80931]
[1777719279151,27.38,78242.17,0.1,0.03973,6e-05,4.81003]
[1777719284452,27.38,78242.58,0.1,0.03977,6e-05,4.81425]
[1777719290228,27.39,78241.73,0.1,0.03975,6e-05,4.81192]
[1777719296270,27.39,78242.37,0.1,0.03981,6e-05,4.8179]
[1777719301305,27.39,78242.43,0.1,0.03983,6e-05,4.82027]
[1777719307347,27.4,78242.8,0.1,0.03988,6e-05,4.82478]
[1777719314662,27.4,78242.98,0.1,0.03991,6e-05,4.82861]
[1777719320441,27.41,78243.11,0.1,0.03995,6e-05,4.83175]
[1777719325473,27.41,78248.62,0.1,0.04027,6e-05,4.86419]
[1777719332522,27.42,78247.4,0.1,0.0402,6e-05,4.85587]
[1777719339571,27.42,78246.88,0.1,0.04019,6e-05,4.85495]
[1777719344872,27.42,78246.26,0.1,0.04017,6e-05,4.85307]
[1777719354678,27.43,78245.75,0.1,0.04016,6e-05,4.85242]
[1777719359713,27.43,78241.34,0.1,0.03993,6e-05,4.82902]
[1777719364749,27.43,78241.3,0.1,0.03994,6e-05,4.83002]
[1777719369785,27.43,78240.15,0.1,0.03989,6e-05,4.82488]
[1777719375825,27.44,78239.94,0.1,0.03989,6e-05,4.82535]
[1777719383768,27.44,78240.17,0.1,0.03991,6e-05,4.82748]
[1777719389931,27.44,78240.07,0.1,0.03994,6e-05,4.83049]
[1777719395225,27.45,78239.97,0.1,0.03993,6e-05,4.82787]
[1777719401008,27.45,78240.32,0.1,0.03997,6e-05,4.83176]
[1777719406043,27.45,78243.18,0.1,0.04013,6e-05,4.84788]
[1777719411078,27.45,78245.72,0.1,0.04028,6e-05,4.86279]
[1777719418127,27.46,78246.66,0.1,0.04035,6e-05,4.86997]
[1777719423162,27.46,78248.24,0.1,0.04045,6e-05,4.88006]
[1777719428197,27.46,78249.39,0.1,0.04053,6e-05,4.88767]
[1777719434239,27.46,78249.92,0.1,0.04057,6e-05,4.89199]
[1777719439274,27.46,78251.38,0.1,0.04067,6e-05,4.9012]
[1777719444309,27.47,78251.23,0.1,0.04067,6e-05,4.90137]
[1777719449344,27.47,78252.17,0.1,0.04073,6e-05,4.9076]
[1777719455647,27.47,78252.64,0.1,0.04074,6e-05,4.90768]
[1777719462435,27.47,78252.58,0.1,0.04075,6e-05,4.90865]
[1777719469484,27.47,78252.9,0.1,0.04078,6e-05,4.91169]
[1777719475788,27.48,78253.04,0.1,0.0408,6e-05,4.91351]
[1777719484589,27.48,78253.33,0.1,0.04083,6e-05,4.91663]
[1777719490631,27.48,78253.96,0.1,0.04088,6e-05,4.92112]
[1777719495928,27.48,78254.21,0.1,0.0409,6e-05,4.9233]
[1777719502717,27.48,78254.21,0.1,0.04091,6e-05,4.92438]
[1777719507780,27.49,78254.43,0.1,0.04093,6e-05,4.92623]
[1777719516814,27.49,78254.52,0.1,0.04092,6e-05,4.92455]
[1777719521849,27.49,78253.99,0.1,0.0409,6e-05,4.92236]
[1777719529905,27.49,78254.26,0.1,0.04093,6e-05,4.92532]
[1777719535950,27.49,78254.31,0.1,0.04095,6e-05,4.92686]
[1777719540983,27.5,78249.49,0.1,0.04069,6e-05,4.90115]
[1777719546020,27.5,78251.42,0.1,0.04081,6e-05,4.91359]
[1777719551056,27.5,78254.47,0.1,0.041,6e-05,4.93239]
[1777719556090,27.51,78257.07,0.1,0.04117,6e-05,4.94907]
[1777719561125,27.51,78259.31,0.1,0.04132,6e-05,4.96346]
[1777719566423,27.51,78261.71,0.1,0.04148,6e-05,4.97884]
[1777719572467,27.52,78263.53,0.1,0.04157,6e-05,4.98764]
[1777719578250,27.52,78263.22,0.1,0.04158,6e-05,4.98819]
[1777719583284,27.52,78263.43,0.1,0.04161,6e-05,4.99066]
[1777719589327,27.53,78264.64,0.1,0.04169,6e-05,4.99919]
[1777719595369,27.53,78265.58,0.1,0.04177,6e-05,5.00691]
[1777719600404,27.53,78265.65,0.1,0.0418,6e-05,5.00937]
[1777719604027,27.54,78245.41,0.1,0.04065,6e-05,4.89595]
[1777719606485,27.54,78219.45,0.1,0.0392,5e-05,4.75191]
[1777719608460,27.54,78205.35,0.1,0.03843,5e-05,4.67526]
[1777719613497,27.54,78205.33,0.1,0.03843,5e-05,4.6757]
[1777719618531,27.55,78196.2,0.1,0.03799,5e-05,4.63091]
[1777719623568,27.57,78192.29,0.1,0.03789,5e-05,4.62134]
[1777719628605,27.66,78192.7,0.1,0.03843,5e-05,4.67481]
[1777719633637,27.75,78192.38,0.1,0.03885,5e-05,4.7149]
[1777719638673,27.82,78188.46,0.1,0.03905,5e-05,4.73489]
[1777719643709,27.89,78186.56,0.1,0.03933,5e-05,4.76227]
[1777719648744,27.91,78184.09,0.1,0.0393,5e-05,4.7587]
[1777719653779,27.92,78182.4,0.1,0.03924,5e-05,4.75294]
[1777719659820,27.92,78178.64,0.1,0.03901,5e-05,4.73063]
[1777719665862,27.91,78178.32,0.1,0.03898,5e-05,4.72692]
[1777719671157,27.91,78179.91,0.1,0.03905,5e-05,4.73382]
[1777719676940,27.91,78178.75,0.1,0.03896,5e-05,4.72552]
[1777719681974,27.9,78177.05,0.1,0.03885,5e-05,4.71467]
[1777719687010,27.9,78176.05,0.1,0.03878,5e-05,4.70762]
[1777719691039,27.9,78165.83,0.1,0.0382,5e-05,4.64815]
[1777719696074,27.89,78162.53,0.1,0.03801,5e-05,4.62935]
[1777719701110,27.89,78159.52,0.1,0.03784,5e-05,4.61225]
[1777719706146,27.89,78158.3,0.1,0.03776,5e-05,4.60469]
[1777719710175,27.89,78168.76,0.1,0.03831,5e-05,4.65931]
[1777719715209,27.89,78172.84,0.1,0.03851,5e-05,4.6795]
[1777719720244,27.88,78175.63,0.1,0.03864,5e-05,4.69257]
[1777719725279,27.88,78175.56,0.1,0.03862,5e-05,4.69027]
[1777719730314,27.87,78177.83,0.1,0.03872,5e-05,4.70022]
[1777719737089,27.87,78178.14,0.1,0.03872,5e-05,4.70042]
[1777719743406,27.86,78181.92,0.1,0.03889,5e-05,4.71753]
[1777719751717,27.86,78184.86,0.1,0.03899,5e-05,4.72693]
[1777719761788,27.85,78185.62,0.1,0.039,5e-05,4.72763]
[1777719767956,27.85,78185.62,0.1,0.03899,5e-05,4.72662]
[1777719773615,27.85,78188.78,0.1,0.03915,5e-05,4.74285]
[1777719781931,27.85,78189.69,0.1,0.03919,5e-05,4.7473]
[1777719788721,27.85,78192.33,0.1,0.03936,5e-05,4.76418]
[1777719793756,27.86,78192.44,0.1,0.03938,5e-05,4.76588]
[1777719798792,27.85,78190.28,0.1,0.03925,5e-05,4.75316]
[1777719804832,27.85,78190.35,0.1,0.03924,5e-05,4.75155]
[1777719809870,27.85,78190.9,0.1,0.03927,5e-05,4.75503]
[1777719814904,27.85,78191.14,0.1,0.03928,5e-05,4.75458]
[1777719819939,27.86,78191.35,0.1,0.03931,5e-05,4.75762]
[1777719824974,27.86,78191.49,0.1,0.03933,5e-05,4.76025]
[1777719830014,27.87,78188.87,0.1,0.03921,5e-05,4.74795]
[1777719836053,27.87,78188.16,0.1,0.0392,5e-05,4.74651]
[1777719841087,27.87,78187.85,0.1,0.0392,5e-05,4.74679]
[1777719846121,27.88,78188.38,0.1,0.03925,5e-05,4.75159]
[1777719852162,27.88,78187.6,0.1,0.03923,5e-05,4.74966]
[1777719857202,27.88,78187.71,0.1,0.03925,5e-05,4.75213]
[1777719862237,27.89,78187.11,0.1,0.03924,5e-05,4.75071]
[1777719868279,27.89,78188.46,0.1,0.03933,5e-05,4.76018]
[1777719874321,27.89,78188.57,0.1,0.03932,5e-05,4.75782]
[1777719880363,27.89,78188.74,0.1,0.03931,5e-05,4.75731]
[1777719886409,27.89,78188.68,0.1,0.03929,5e-05,4.75448]
[1777719891445,27.88,78188.63,0.1,0.03926,5e-05,4.75243]
[1777719897481,27.88,78188.94,0.1,0.03926,5e-05,4.75197]
[1777719902786,27.88,78189.51,0.1,0.03928,5e-05,4.754]
[1777719908558,27.87,78189.31,0.1,0.03925,5e-05,4.75079]
[1777719915618,27.88,78189.14,0.1,0.03926,5e-05,4.7517]
[1777719920653,27.88,78193.37,0.1,0.0395,5e-05,4.77636]
[1777719925688,27.88,78193.25,0.1,0.03951,5e-05,4.77731]
[1777719930723,27.88,78192.61,0.1,0.03949,5e-05,4.77474]
[1777719936765,27.88,78191.42,0.1,0.03938,5e-05,4.76308]
[1777719943090,27.88,78190.44,0.1,0.0393,5e-05,4.75555]
[1777719948851,27.87,78190.03,0.1,0.03926,5e-05,4.75115]
[1777719953884,27.87,78189.61,0.1,0.03922,5e-05,4.74709]
[1777719959927,27.87,78189.56,0.1,0.03922,5e-05,4.74686]
[1777719964964,27.87,78188.26,0.1,0.03916,5e-05,4.74166]
[1777719969999,27.88,78189.08,0.1,0.03923,5e-05,4.74788]
[1777719975046,27.88,78189.54,0.1,0.03927,5e-05,4.75214]
[1777719982088,27.88,78189.08,0.1,0.03927,5e-05,4.7521]
[1777719987123,27.89,78189.5,0.1,0.03931,5e-05,4.7561]
[1777719993440,27.89,78189.76,0.1,0.03932,5e-05,4.75592]
[1777719999206,27.9,78189.84,0.1,0.03934,5e-05,4.7584]
[1777720007262,27.9,78189.79,0.1,0.03937,5e-05,4.76085]
[1777720013305,27.9,78189.93,0.1,0.0394,5e-05,4.76363]
[1777720018340,27.9,78189.51,0.1,0.03938,5e-05,4.76161]
[1777720023651,27.91,78189.4,0.1,0.03939,5e-05,4.76303]
[1777720029417,27.91,78189.38,0.1,0.03941,5e-05,4.76458]
[1777720035460,27.92,78189.83,0.1,0.03945,5e-05,4.76898]
[1777720042509,27.92,78190.81,0.1,0.03953,5e-05,4.77654]
[1777720047544,27.92,78190.36,0.1,0.03952,5e-05,4.77566]
[1777720052579,27.93,78188.34,0.1,0.0394,5e-05,4.76264]
[1777720057613,27.93,78188.41,0.1,0.03942,5e-05,4.76498]
[1777720062649,27.93,78188.81,0.1,0.03946,5e-05,4.76874]
[1777720067684,27.93,78188.77,0.1,0.03947,5e-05,4.77009]
[1777720074002,27.94,78188.66,0.1,0.03948,5e-05,4.77135]
[1777720079767,27.94,78189.27,0.1,0.03954,5e-05,4.77648]
[1777720086816,27.95,78188.91,0.1,0.03954,5e-05,4.7766]
[1777720094142,27.95,78184.52,0.1,0.03932,5e-05,4.75493]
[1777720104212,27.94,78181.09,0.1,0.0391,5e-05,4.73277]
[1777720114282,27.94,78182.68,0.1,0.03912,5e-05,4.73408]
[1777720120049,27.93,78180.85,0.1,0.039,5e-05,4.72204]
[1777720125085,27.93,78178.3,0.1,0.03884,5e-05,4.70654]
[1777720130120,27.93,78177.27,0.1,0.03877,5e-05,4.69922]
[1777720135156,27.92,78174.31,0.1,0.03859,5e-05,4.68158]
[1777720141199,27.92,78174.38,0.1,0.03857,5e-05,4.67983]
[1777720146233,27.91,78172.08,0.1,0.03843,5e-05,4.66575]
[1777720154562,27.91,78170.58,0.1,0.03834,5e-05,4.65635]
[1777720164632,27.92,78169.86,0.1,0.03832,5e-05,4.65464]
[1777720170401,27.92,78168.59,0.1,0.03827,5e-05,4.64997]
[1777720175437,27.92,78168.16,0.1,0.03824,5e-05,4.64581]
[1777720180471,27.93,78167.18,0.1,0.03821,5e-05,4.64236]
[1777720185506,27.93,78167.14,0.1,0.03822,5e-05,4.64387]
[1777720193564,27.94,78166.88,0.1,0.03824,5e-05,4.64523]
[1777720198597,27.94,78171.09,0.1,0.03848,5e-05,4.66928]
[1777720203632,27.94,78176.01,0.1,0.03875,5e-05,4.69692]
[1777720208668,27.94,78173.46,0.1,0.03863,5e-05,4.68466]
[1777720213702,27.95,78174.87,0.1,0.03872,5e-05,4.69373]
[1777720219744,27.95,78176.99,0.1,0.03885,5e-05,4.70693]
[1777720224778,27.95,78178.74,0.1,0.03897,5e-05,4.71816]
[1777720235122,27.96,78179.51,0.1,0.03901,5e-05,4.72168]
[1777720240891,27.96,78181.25,0.1,0.03912,5e-05,4.73288]
[1777720247941,27.97,78182.11,0.1,0.03919,5e-05,4.73964]
[1777720255134,27.97,78183.0,0.1,0.03925,5e-05,4.74564]
[1777720261031,27.97,78182.99,0.1,0.03928,5e-05,4.74831]
[1777720266067,27.98,78183.25,0.1,0.03931,5e-05,4.75123]
[1777720271101,27.98,78184.37,0.1,0.03938,5e-05,4.75872]
[1777720278150,27.98,78184.45,0.1,0.03941,5e-05,4.76114]
[1777720284194,27.99,78184.09,0.1,0.03941,5e-05,4.7609]
[1777720290235,27.99,78182.75,0.1,0.03935,5e-05,4.7554]
[1777720295543,27.99,78182.77,0.1,0.03934,5e-05,4.75335]
[1777720301312,28.0,78173.89,0.1,0.03888,5e-05,4.70746]
[1777720306347,28.0,78168.28,0.1,0.0386,5e-05,4.67947]
[1777720311382,28.0,78165.0,0.1,0.03845,5e-05,4.66405]
[1777720317427,28.01,78163.31,0.1,0.03838,5e-05,4.65754]
[1777720322460,28.01,78160.74,0.1,0.03827,5e-05,4.64596]
[1777720328500,28.02,78158.79,0.1,0.03819,5e-05,4.63809]
[1777720333535,28.02,78156.74,0.1,0.0381,5e-05,4.62931]
[1777720339578,28.03,78156.26,0.1,0.0381,5e-05,4.62927]
[1777720344613,28.03,78154.95,0.1,0.03805,5e-05,4.62443]
[1777720349649,28.03,78154.56,0.1,0.03805,5e-05,4.62443]
[1777720354683,28.04,78152.9,0.1,0.03796,5e-05,4.61412]
[1777720359717,28.04,78152.5,0.1,0.03796,5e-05,4.61407]
[1777720366768,28.05,78151.37,0.1,0.03793,5e-05,4.61097]
[1777720371804,28.05,78147.72,0.1,0.03776,5e-05,4.59386]
[1777720376841,28.06,78143.03,0.1,0.03753,5e-05,4.57139]
[1777720381876,28.06,78143.49,0.1,0.03757,5e-05,4.57471]
[1777720386908,28.06,78142.06,0.1,0.03749,5e-05,4.56744]
[1777720391943,28.06,78141.68,0.1,0.0375,5e-05,4.5678]
[1777720396978,28.07,78140.83,0.1,0.03748,5e-05,4.56567]
[1777720403019,28.07,78140.96,0.1,0.03751,5e-05,4.56914]
[1777720408055,28.08,78144.68,0.1,0.03773,5e-05,4.59138]
[1777720413090,28.08,78143.55,0.1,0.03767,5e-05,4.58402]
[1777720418124,28.09,78142.93,0.1,0.03766,5e-05,4.58295]
[1777720423159,28.09,78143.43,0.1,0.03771,5e-05,4.58775]
[1777720428196,28.09,78141.4,0.1,0.03762,5e-05,4.57925]
[1777720433230,28.1,78141.63,0.1,0.03766,5e-05,4.58267]
[1777720438266,28.1,78142.49,0.1,0.03772,5e-05,4.58935]
[1777720446599,28.11,78142.57,0.1,0.03776,5e-05,4.59323]
[1777720453370,28.11,78142.66,0.1,0.0378,5e-05,4.5967]
[1777720458404,28.12,78144.42,0.1,0.03791,5e-05,4.60804]
[1777720463440,28.12,78144.12,0.1,0.03791,5e-05,4.60852]
[1777720468475,28.13,78144.21,0.1,0.03794,5e-05,4.61106]
[1777720473514,28.13,78145.6,0.1,0.03801,5e-05,4.61684]
[1777720478547,28.13,78146.3,0.1,0.03806,5e-05,4.62249]
[1777720483583,28.14,78145.69,0.1,0.03805,5e-05,4.62123]
[1777720488618,28.14,78145.72,0.1,0.03807,5e-05,4.62332]
[1777720495667,28.15,78145.41,0.1,0.03808,5e-05,4.62437]
[1777720500702,28.15,78145.08,0.1,0.03808,5e-05,4.62452]
[1777720505737,28.15,78145.28,0.1,0.03811,5e-05,4.62746]
[1777720510774,28.16,78145.01,0.1,0.03812,5e-05,4.62789]
[1777720515807,28.16,78144.05,0.1,0.03809,5e-05,4.62469]
[1777720521850,28.16,78143.88,0.1,0.0381,5e-05,4.62601]
[1777720526884,28.17,78143.61,0.1,0.0381,5e-05,4.62641]
[1777720532926,28.17,78143.9,0.1,0.03811,5e-05,4.6265]
[1777720537961,28.18,78144.03,0.1,0.03814,5e-05,4.62899]
[1777720545010,28.18,78144.08,0.1,0.03817,5e-05,4.63172]
[1777720550045,28.18,78143.79,0.1,0.03817,5e-05,4.63193]
[1777720556086,28.19,78143.69,0.1,0.03818,5e-05,4.63348]
[1777720565584,28.19,78143.49,0.1,0.03819,5e-05,4.63379]
[1777720574212,28.2,78143.8,0.1,0.03825,5e-05,4.64044]
[1777720581262,28.2,78144.22,0.1,0.0383,5e-05,4.64495]
[1777720586297,28.21,78144.07,0.1,0.03831,5e-05,4.64578]
[1777720591332,28.21,78144.18,0.1,0.0383,5e-05,4.64436]
[1777720596368,28.21,78145.97,0.1,0.03841,5e-05,4.65544]
[1777720603417,28.22,78145.87,0.1,0.03843,5e-05,4.65716]
[1777720608454,28.22,78145.62,0.1,0.03843,5e-05,4.65743]
[1777720613486,28.22,78145.44,0.1,0.03844,5e-05,4.65806]
[1777720619529,28.23,78144.74,0.1,0.03842,5e-05,4.65624]
[1777720624564,28.23,78144.26,0.1,0.03841,5e-05,4.65526]
[1777720629598,28.23,78144.52,0.1,0.03844,5e-05,4.65816]
[1777720635641,28.24,78144.32,0.1,0.03845,5e-05,4.65892]
[1777720642689,28.24,78144.64,0.1,0.03849,5e-05,4.66269]
[1777720648011,28.24,78144.08,0.1,0.03847,5e-05,4.66121]
[1777720653767,28.25,78144.08,0.1,0.03846,5e-05,4.65937]
[1777720659808,28.25,78144.86,0.1,0.03852,5e-05,4.66527]
[1777720664844,28.25,78145.21,0.1,0.03856,5e-05,4.66857]
[1777720669883,28.26,78157.16,0.1,0.03921,5e-05,4.73338]
[1777720674915,28.26,78160.26,0.1,0.03938,5e-05,4.75077]
[1777720679949,28.26,78161.71,0.1,0.03947,5e-05,4.75932]
[1777720684984,28.26,78161.27,0.1,0.03945,5e-05,4.75774]
[1777720690019,28.26,78162.72,0.1,0.03954,5e-05,4.76626]
[1777720695054,28.26,78163.34,0.1,0.03958,5e-05,4.77026]
[1777720700090,28.26,78167.49,0.1,0.03981,5e-05,4.79322]
[1777720705126,28.27,78169.16,0.1,0.03991,5e-05,4.80263]
[1777720712174,28.27,78168.81,0.1,0.03986,5e-05,4.79752]
[1777720717209,28.27,78172.29,0.1,0.04006,5e-05,4.8166]
[1777720722243,28.27,78175.09,0.1,0.04021,5e-05,4.83201]
[1777720727279,28.27,78176.44,0.1,0.04029,5e-05,4.83957]
[1777720734328,28.27,78177.79,0.1,0.04037,6e-05,4.84722]
[1777720739363,28.27,78177.69,0.1,0.04036,5e-05,4.84697]
[1777720744398,28.27,78177.21,0.1,0.04034,5e-05,4.84469]
[1777720749432,28.27,78178.65,0.1,0.04042,6e-05,4.85282]
[1777720754468,28.27,78179.88,0.1,0.04049,6e-05,4.8598]
[1777720761517,28.27,78180.73,0.1,0.04054,6e-05,4.8648]
[1777720766552,28.27,78181.56,0.1,0.04059,6e-05,4.86958]
[1777720773277,28.27,78181.95,0.1,0.04062,6e-05,4.8719]
[1777720778922,28.27,78182.61,0.1,0.04063,6e-05,4.87221]
[1777720784678,28.27,78183.51,0.1,0.04068,6e-05,4.87742]
[1777720790523,28.27,78183.49,0.1,0.04068,6e-05,4.87751]
[1777720795754,28.28,78184.76,0.1,0.04078,6e-05,4.88675]
[1777720800793,28.28,78185.1,0.1,0.0408,6e-05,4.8888]
[1777720806832,28.28,78185.08,0.1,0.0408,6e-05,4.88895]
[1777720811867,28.28,78185.61,0.1,0.04083,6e-05,4.89204]
[1777720816902,28.28,78186.22,0.1,0.04087,6e-05,4.89556]
[1777720821938,28.28,78185.77,0.1,0.04084,6e-05,4.89328]
[1777720826973,28.28,78186.48,0.1,0.04088,6e-05,4.89731]
[1777720832009,28.28,78186.64,0.1,0.04087,6e-05,4.8946]
[1777720837045,28.28,78186.94,0.1,0.04088,6e-05,4.89638]
[1777720842080,28.28,78186.25,0.1,0.04085,6e-05,4.89278]
[1777720848121,28.28,78186.73,0.1,0.04088,6e-05,4.89558]
[1777720853156,28.28,78186.88,0.1,0.04089,6e-05,4.89654]
[1777720858191,28.28,78187.1,0.1,0.0409,6e-05,4.89788]
[1777720863226,28.28,78187.24,0.1,0.04091,6e-05,4.89878]
[1777720868261,28.28,78187.56,0.1,0.04093,6e-05,4.90065]
[1777720873296,28.28,78187.49,0.1,0.04092,6e-05,4.9004]
[1777720879338,28.28,78187.36,0.1,0.04092,6e-05,4.89985]
[1777720885381,28.28,78187.44,0.1,0.04093,6e-05,4.90044]
[1777720890415,28.28,78184.78,0.1,0.04078,6e-05,4.88612]
[1777720895450,28.28,78184.88,0.1,0.04076,6e-05,4.8832]
[1777720900485,28.28,78184.64,0.1,0.04075,6e-05,4.88215]
[1777720905520,28.29,78184.53,0.1,0.04074,6e-05,4.8818]
[1777720913577,28.29,78185.35,0.1,0.04079,6e-05,4.88663]
[1777720919906,28.29,78185.16,0.1,0.04079,6e-05,4.88582]
[1777720926667,28.29,78185.25,0.1,0.04079,6e-05,4.88657]
[1777720932710,28.29,78185.36,0.1,0.0408,6e-05,4.88737]
[1777720940048,28.29,78184.3,0.1,0.04075,6e-05,4.88184]
[1777720950118,28.29,78184.64,0.1,0.04077,6e-05,4.88408]
[1777720955871,28.29,78184.63,0.1,0.04074,6e-05,4.88056]
[1777720960907,28.29,78184.41,0.1,0.04073,6e-05,4.8796]
[1777720965942,28.29,78186.11,0.1,0.04083,6e-05,4.88906]
[1777720970980,28.29,78185.79,0.1,0.04081,6e-05,4.88749]
[1777720976011,28.29,78191.89,0.1,0.04115,6e-05,4.92096]
[1777720981048,28.29,78193.95,0.1,0.04127,6e-05,4.93206]
[1777720986081,28.29,78194.69,0.1,0.0413,6e-05,4.93583]
[1777720991119,28.29,78193.21,0.1,0.04122,6e-05,4.92745]
[1777720996160,28.29,78197.83,0.1,0.04147,6e-05,4.95233]
[1777721001190,28.29,78197.23,0.1,0.04143,6e-05,4.9485]
[1777721006224,28.29,78197.55,0.1,0.04145,6e-05,4.94973]
[1777721011260,28.28,78200.49,0.1,0.04158,6e-05,4.96151]
[1777721016295,28.28,78200.22,0.1,0.04155,6e-05,4.95933]
[1777721022336,28.28,78203.29,0.1,0.04172,6e-05,4.97531]
[1777721027373,28.28,78208.03,0.1,0.04198,6e-05,5.00063]
[1777721032407,28.28,78212.36,0.1,0.04224,6e-05,5.02655]
[1777721038449,28.28,78210.8,0.1,0.04215,6e-05,5.01755]
[1777721044492,28.28,78212.08,0.1,0.04221,6e-05,5.02337]
[1777721049527,28.28,78212.71,0.1,0.04223,6e-05,5.02582]
[1777721057583,28.28,78213.31,0.1,0.04225,6e-05,5.0275]
[1777721062619,28.27,78214.33,0.1,0.0423,6e-05,5.03213]
[1777721067654,28.27,78215.15,0.1,0.04233,6e-05,5.03561]
[1777721072689,28.28,78215.42,0.1,0.04236,6e-05,5.03727]
[1777721077723,28.28,78215.99,0.1,0.04241,6e-05,5.04208]
[1777721082759,28.28,78215.95,0.1,0.0424,6e-05,5.0407]
[1777721087795,28.28,78220.06,0.1,0.04265,6e-05,5.06547]
[1777721092829,28.29,78220.33,0.1,0.04271,6e-05,5.07078]
[1777721098871,28.3,78220.12,0.1,0.04274,6e-05,5.07419]
[1777721103905,28.31,78220.21,0.1,0.04279,6e-05,5.07855]
[1777721109948,28.31,78220.18,0.1,0.04279,6e-05,5.07898]
[1777721114982,28.31,78221.1,0.1,0.04288,6e-05,5.08704]
[1777721120021,28.32,78221.08,0.1,0.04291,6e-05,5.09082]
[1777721125053,28.33,78221.08,0.1,0.04296,6e-05,5.09469]
[1777721130090,28.33,78220.7,0.1,0.04297,6e-05,5.09644]
[1777721135123,28.34,78220.93,0.1,0.043,6e-05,5.0978]
[1777721140158,28.35,78220.88,0.1,0.04304,6e-05,5.10139]
[1777721142012,28.35,78220.77,0.1,0.04304,6e-05,5.10155]
[1777721147206,28.36,78220.8,0.1,0.04309,6e-05,5.10632]
[1777721152241,28.37,78220.76,0.1,0.04312,6e-05,5.10992]
[1777721157277,28.37,78219.92,0.1,0.04312,6e-05,5.10905]
[1777721162313,28.38,78217.55,0.1,0.04302,6e-05,5.09966]
[1777721167348,28.39,78217.43,0.1,0.04305,6e-05,5.10275]
[1777721177144,28.39,78217.46,0.1,0.04308,6e-05,5.10582]
[1777721184467,28.41,78217.9,0.1,0.0432,6e-05,5.11737]
[1777721191516,28.41,78218.1,0.1,0.04321,6e-05,5.11727]
[1777721196551,28.41,78214.2,0.1,0.04298,6e-05,5.09473]
[1777721201762,28.41,78214.17,0.1,0.04298,6e-05,5.09424]
[1777721211656,28.43,78213.44,0.1,0.04303,6e-05,5.09945]
[1777721216691,28.43,78211.48,0.1,0.04293,6e-05,5.08982]
[1777721221727,28.44,78210.16,0.1,0.04289,6e-05,5.08579]
[1777721227769,28.45,78212.17,0.1,0.04305,6e-05,5.10093]
[1777721232803,28.45,78211.88,0.1,0.04306,6e-05,5.10254]
[1777721238081,28.46,78212.42,0.1,0.04312,6e-05,5.10812]
[1777721243881,28.46,78212.88,0.1,0.04319,6e-05,5.11473]
[1777721249922,28.47,78213.17,0.1,0.04325,6e-05,5.12008]
[1777721254958,28.48,78213.47,0.1,0.04327,6e-05,5.12102]
[1777721259993,28.48,78213.75,0.1,0.04331,6e-05,5.12564]
[1777721266035,28.49,78213.55,0.1,0.04334,6e-05,5.12814]
[1777721272363,28.5,78213.06,0.1,0.04335,6e-05,5.12896]
[1777721279127,28.5,78212.84,0.1,0.04338,6e-05,5.13184]
[1777721284161,28.51,78213.11,0.1,0.04342,6e-05,5.13624]
[1777721289196,28.51,78212.44,0.1,0.04342,6e-05,5.13535]
[1777721296245,28.51,78212.23,0.1,0.04339,6e-05,5.13313]
[1777721301276,28.51,78211.74,0.1,0.04337,6e-05,5.13067]
[1777721307321,28.52,78205.02,0.1,0.04302,6e-05,5.09658]
[1777721312645,28.53,78204.26,0.1,0.04298,6e-05,5.09179]
[1777721318399,28.53,78203.72,0.1,0.04299,6e-05,5.0927]
[1777721323434,28.54,78203.97,0.1,0.04301,6e-05,5.09531]
[1777721328469,28.53,78203.65,0.1,0.04298,6e-05,5.09172]
[1777721333504,28.53,78202.55,0.1,0.04289,6e-05,5.08386]
[1777721338539,28.53,78202.18,0.1,0.04286,6e-05,5.08006]
[1777721343574,28.52,78201.71,0.1,0.04281,6e-05,5.07573]
[1777721348609,28.52,78201.32,0.1,0.04277,6e-05,5.07188]
[1777721356665,28.51,78201.65,0.1,0.04276,6e-05,5.07103]
[1777721361699,28.51,78200.76,0.1,0.04269,6e-05,5.06446]
[1777721366735,28.51,78200.66,0.1,0.04267,6e-05,5.06229]
[1777721371770,28.5,78200.64,0.1,0.04262,6e-05,5.05678]
[1777721376805,28.5,78200.43,0.1,0.04259,6e-05,5.05405]
[1777721381840,28.5,78200.93,0.1,0.04261,6e-05,5.05526]
[1777721386875,28.5,78200.5,0.1,0.04257,6e-05,5.05133]
[1777721393208,28.49,78200.61,0.1,0.04255,6e-05,5.04979]
[1777721398963,28.49,78200.25,0.1,0.04251,6e-05,5.04628]
[1777721404000,28.49,78200.04,0.1,0.04249,6e-05,5.04362]
[1777721413348,28.48,78200.7,0.1,0.04249,6e-05,5.04439]
[1777721421117,28.48,78200.63,0.1,0.04247,6e-05,5.0417]
[1777721426152,28.47,78200.29,0.1,0.04243,6e-05,5.03841]
[1777721431187,28.47,78200.26,0.1,0.04239,6e-05,5.03309]
[1777721436221,28.47,78200.23,0.1,0.04237,6e-05,5.03158]
[1777721441257,28.47,78200.19,0.1,0.04235,6e-05,5.03004]
[1777721446293,28.46,78199.48,0.1,0.0423,6e-05,5.02482]
[1777721451326,28.46,78199.4,0.1,0.04228,6e-05,5.02313]
[1777721458376,28.46,78199.67,0.1,0.04228,6e-05,5.02288]
[1777721463411,28.46,78199.36,0.1,0.04225,6e-05,5.01992]
[1777721468447,28.45,78199.46,0.1,0.04224,6e-05,5.01926]
[1777721473771,28.45,78199.14,0.1,0.04221,6e-05,5.0163]
[1777721480532,28.45,78199.07,0.1,0.04219,6e-05,5.01429]
[1777721486574,28.45,78199.18,0.1,0.04218,6e-05,5.01354]
[1777721493911,28.44,78199.36,0.1,0.04215,6e-05,5.0092]
[1777721499665,28.44,78199.85,0.1,0.04217,6e-05,5.0116]
[1777721505707,28.44,78199.77,0.1,0.04215,6e-05,5.00986]
[1777721510742,28.44,78200.0,0.1,0.04216,6e-05,5.01006]
[1777721520221,28.44,78199.91,0.1,0.04214,6e-05,5.00871]
[1777721527300,28.43,78200.03,0.1,0.04213,6e-05,5.00728]
[1777721534197,28.43,78200.06,0.1,0.04211,6e-05,5.00533]
[1777721539944,28.43,78199.79,0.1,0.04208,6e-05,5.00277]
[1777721548001,28.42,78199.7,0.1,0.04206,6e-05,5.00053]
[1777721554043,28.42,78199.38,0.1,0.042,6e-05,4.9937]
[1777721559078,28.42,78202.2,0.1,0.04215,6e-05,5.00816]
[1777721564408,28.42,78203.18,0.1,0.04219,6e-05,5.01208]
[1777721570155,28.42,78202.68,0.1,0.04215,6e-05,5.00908]
[1777721576197,28.41,78202.84,0.1,0.04215,6e-05,5.00851]
[1777721581232,28.41,78201.95,0.1,0.04208,6e-05,5.00217]
[1777721583344,28.41,78202.11,0.1,0.04209,6e-05,5.00306]
[1777721590295,28.41,78201.44,0.1,0.04203,6e-05,4.99735]
[1777721596338,28.4,78196.49,0.1,0.04174,6e-05,4.969]
[1777721602380,28.4,78196.29,0.1,0.04172,6e-05,4.96694]
[1777721608422,28.4,78195.08,0.1,0.04164,6e-05,4.95944]
[1777721614060,28.4,78195.6,0.1,0.04164,6e-05,4.958]
[1777721621513,28.4,78196.88,0.1,0.0417,6e-05,4.96379]
[1777721626547,28.4,78197.14,0.1,0.04171,6e-05,4.96455]
[1777721631586,28.39,78197.5,0.1,0.04172,6e-05,4.96586]
[1777721636621,28.39,78197.54,0.1,0.04171,6e-05,4.96541]
[1777721641656,28.39,78197.42,0.1,0.0417,6e-05,4.96409]
[1777721646691,28.39,78190.34,0.1,0.0413,6e-05,4.92491]
[1777721651726,28.39,78181.0,0.1,0.04078,6e-05,4.87392]
[1777721658775,28.39,78179.0,0.1,0.04067,6e-05,4.86312]
[1777721665113,28.39,78177.43,0.1,0.04059,6e-05,4.85564]
[1777721670859,28.42,78175.6,0.1,0.04064,6e-05,4.8604]
[1777721675183,28.44,78168.71,0.1,0.04033,5e-05,4.82894]
[1777721682942,28.44,78165.39,0.1,0.04015,5e-05,4.81117]
[1777721688985,28.44,78161.73,0.1,0.03996,5e-05,4.79176]
[1777721694020,28.44,78160.37,0.1,0.03988,5e-05,4.78472]
[1777721699055,28.44,78159.54,0.1,0.03984,5e-05,4.78052]
[1777721704090,28.44,78159.04,0.1,0.03982,5e-05,4.77811]
[1777721709125,28.44,78158.17,0.1,0.03977,5e-05,4.77375]
[1777721714159,28.44,78157.56,0.1,0.03974,5e-05,4.77081]
[1777721719195,28.44,78155.38,0.1,0.03963,5e-05,4.75958]
[1777721724810,28.44,78154.57,0.1,0.03959,5e-05,4.75566]
[1777721724974,28.44,78154.57,0.1,0.03959,5e-05,4.75566]
[1777721724995,28.44,78154.51,0.1,0.03959,5e-05,4.75555]
[1777721730274,28.45,78152.54,0.1,0.03949,5e-05,4.74561]
[1777721735308,28.45,78153.06,0.1,0.03949,5e-05,4.7454]
[1777721741350,28.45,78153.22,0.1,0.03951,5e-05,4.74716]
[1777721747392,28.45,78153.49,0.1,0.03954,5e-05,4.74968]
[1777721753434,28.45,78152.68,0.1,0.0395,5e-05,4.74625]
[1777721758468,28.54,78152.27,0.1,0.03993,5e-05,4.78797]
[1777721763504,28.63,78152.73,0.1,0.04047,5e-05,4.84023]
[1777721768538,28.72,78149.94,0.1,0.04079,5e-05,4.87091]
[1777721769968,28.72,78149.94,0.1,0.04079,5e-05,4.87091]
[1777721770055,28.74,78149.65,0.1,0.04086,5e-05,4.878]
[1777721775887,28.83,78150.4,0.1,0.0414,6e-05,4.93059]
[1777721781657,28.91,78150.54,0.1,0.04186,6e-05,4.97424]
[1777721787240,28.96,78149.47,0.1,0.04207,6e-05,4.99478]
[1777721792734,29.01,78150.19,0.1,0.04232,6e-05,5.01815]
[1777721797769,29.0,78151.0,0.1,0.04235,6e-05,5.02056]
[1777721802804,29.0,78152.05,0.1,0.04239,6e-05,5.02431]
[1777721809853,28.99,78151.2,0.1,0.04231,6e-05,5.01706]
[1777721814888,28.99,78150.37,0.1,0.04225,6e-05,5.01078]
[1777721819923,28.99,78148.85,0.1,0.04214,6e-05,5.00086]
[1777721826239,28.98,78147.39,0.1,0.04204,6e-05,4.99104]
[1777721836309,28.98,78144.55,0.1,0.04185,6e-05,4.97271]
[1777721842078,28.98,78143.52,0.1,0.04178,6e-05,4.9655]
[1777721847113,28.97,78142.57,0.1,0.04171,6e-05,4.95906]
[1777721854162,28.97,78141.65,0.1,0.04161,6e-05,4.94858]
[1777721860203,28.97,78140.75,0.1,0.04155,6e-05,4.9423]
[1777721866247,28.96,78139.47,0.1,0.04147,6e-05,4.93407]
[1777721871282,28.96,78138.79,0.1,0.04142,6e-05,4.92934]
[1777721877324,28.96,78138.94,0.1,0.04141,6e-05,4.92887]
[1777721882359,28.96,78138.14,0.1,0.04136,5e-05,4.92354]
[1777721887394,28.96,78137.06,0.1,0.04129,5e-05,4.91677]
[1777721892430,28.95,78136.87,0.1,0.04127,5e-05,4.91481]
[1777721897465,28.95,78136.77,0.1,0.04125,5e-05,4.91333]
[1777721902501,28.95,78136.4,0.1,0.04122,5e-05,4.91043]
[1777721907536,28.95,78137.13,0.1,0.04125,5e-05,4.91344]
[1777721912571,28.95,78139.32,0.1,0.04134,5e-05,4.92057]
[1777721917608,28.95,78139.6,0.1,0.04134,5e-05,4.92108]
[1777721922643,28.94,78138.11,0.1,0.04125,5e-05,4.91226]
[1777721927678,28.94,78138.24,0.1,0.04125,5e-05,4.91215]
[1777721932713,28.94,78139.15,0.1,0.04129,5e-05,4.9162]
[1777721944356,28.94,78141.25,0.1,0.0414,6e-05,4.92683]
[1777721949409,28.94,78145.58,0.1,0.04162,6e-05,4.94853]
[1777721954867,28.93,78147.21,0.1,0.0417,6e-05,4.95604]
[1777721959902,28.93,78148.08,0.1,0.04174,6e-05,4.95995]
[1777721967225,28.93,78149.58,0.1,0.04181,6e-05,4.96696]
[1777721972992,28.93,78149.98,0.1,0.04179,6e-05,4.96445]
[1777721978029,28.93,78149.49,0.1,0.04176,6e-05,4.96111]
[1777721983063,28.93,78149.04,0.1,0.04173,6e-05,4.95803]
[1777721988098,28.92,78149.61,0.1,0.04175,6e-05,4.96047]
[1777721993133,28.92,78147.36,0.1,0.04161,6e-05,4.94633]
[1777721998168,28.91,78149.16,0.1,0.04167,6e-05,4.95266]
[1777722003202,28.91,78149.68,0.1,0.04166,6e-05,4.95143]
[1777722008422,28.9,78149.3,0.1,0.0416,6e-05,4.94617]
[1777722016294,28.89,78146.17,0.1,0.04136,6e-05,4.92227]
[1777722021329,28.88,78146.0,0.1,0.04131,6e-05,4.91754]
[1777722026364,28.87,78144.69,0.1,0.0412,5e-05,4.90671]
[1777722031398,28.86,78145.04,0.1,0.04115,5e-05,4.90113]
[1777722036434,28.86,78145.21,0.1,0.04112,5e-05,4.89835]
[1777722041469,28.85,78145.2,0.1,0.04108,5e-05,4.89464]
[1777722046505,28.84,78143.29,0.1,0.04094,5e-05,4.88083]
[1777722051541,28.84,78144.64,0.1,0.04098,5e-05,4.88455]
[1777722056575,28.83,78145.14,0.1,0.04097,5e-05,4.88368]
[1777722061610,28.82,78136.0,0.1,0.04043,5e-05,4.8314]
[1777722066645,28.82,78137.62,0.1,0.04049,5e-05,4.83691]
[1777722071680,28.81,78139.37,0.1,0.04055,5e-05,4.84309]
[1777722076715,28.82,78140.66,0.1,0.04068,5e-05,4.85524]
[1777722081752,28.86,78137.77,0.1,0.04072,5e-05,4.85873]
[1777722086787,28.88,78135.86,0.1,0.04075,5e-05,4.86184]
[1777722092830,28.9,78133.93,0.1,0.04071,5e-05,4.85749]
[1777722098143,28.91,78130.95,0.1,0.0406,5e-05,4.84625]
[1777722103908,28.91,78130.95,0.1,0.04061,5e-05,4.84739]
[1777722108942,28.92,78126.09,0.1,0.04036,5e-05,4.82262]
[1777722113977,28.92,78126.82,0.1,0.04041,5e-05,4.82757]
[1777722119012,28.92,78125.66,0.1,0.04036,5e-05,4.82237]
[1777722124047,28.92,78124.9,0.1,0.0403,5e-05,4.81629]
[1777722128268,28.91,78123.81,0.1,0.04021,5e-05,4.80813]
[1777722128354,28.91,78123.37,0.1,0.04018,5e-05,4.80501]
[1777722133438,28.89,78122.62,0.1,0.04005,5e-05,4.79252]
[1777722133463,28.89,78122.65,0.1,0.04003,5e-05,4.79039]
[1777722139152,28.88,78121.36,0.1,0.03991,5e-05,4.77905]
[1777722144187,28.87,78120.77,0.1,0.03985,5e-05,4.77226]
[1777722149222,28.87,78120.13,0.1,0.03977,5e-05,4.7652]
[1777722154257,28.86,78119.53,0.1,0.03967,5e-05,4.75467]
[1777722159292,28.85,78119.38,0.1,0.03963,5e-05,4.75025]
[1777722165334,28.84,78118.64,0.1,0.03955,5e-05,4.7421]
[1777722171377,28.83,78115.5,0.1,0.03934,5e-05,4.72152]
[1777722176414,28.83,78115.53,0.1,0.03931,5e-05,4.71836]
[1777722179015,28.83,78115.67,0.1,0.0393,5e-05,4.71779]
[1777722179432,28.82,78115.67,0.1,0.03929,5e-05,4.71713]
[1777722179939,28.82,78115.67,0.1,0.03929,5e-05,4.71713]
[1777722179956,28.82,78115.73,0.1,0.03929,5e-05,4.7168]
[1777722181139,28.82,78115.73,0.1,0.03929,5e-05,4.7168]
[1777722181447,28.82,78115.73,0.1,0.03928,5e-05,4.71615]
[1777722182552,28.82,78115.73,0.1,0.03928,5e-05,4.71615]
[1777722182559,28.82,78115.85,0.1,0.03928,5e-05,4.71612]
[1777722188779,28.81,78115.87,0.1,0.03924,5e-05,4.71237]
[1777722193887,28.81,78115.93,0.1,0.03921,5e-05,4.70952]
[1777722194538,28.8,78110.74,0.1,0.03888,5e-05,4.67658]
[1777722199573,28.76,78105.84,0.1,0.03845,5e-05,4.63383]
[1777722204610,28.72,78104.65,0.1,0.03815,5e-05,4.60463]
[1777722209646,28.7,78105.45,0.1,0.03813,5e-05,4.6027]
[1777722215692,28.7,78105.87,0.1,0.0381,5e-05,4.5987]
[1777722220725,28.7,78106.55,0.1,0.03811,5e-05,4.60012]
[1777722225758,28.69,78107.07,0.1,0.03812,5e-05,4.60073]
[1777722230794,28.68,78106.91,0.1,0.03805,5e-05,4.59415]
[1777722231717,28.68,78106.91,0.1,0.03805,5e-05,4.59415]
[1777722231805,28.67,78107.09,0.1,0.03802,5e-05,4.59107]
[1777722232557,28.67,78107.09,0.1,0.03802,5e-05,4.59107]
[1777722232637,28.66,78107.09,0.1,0.03798,5e-05,4.58714]
[1777722233221,28.66,78107.09,0.1,0.03798,5e-05,4.58714]
[1777722233845,28.66,78107.09,0.1,0.03798,5e-05,4.58714]
[1777722233232,28.66,78107.09,0.1,0.03794,5e-05,4.58328]
[1777722234822,28.65,78107.09,0.1,0.0379,5e-05,4.57949]
[1777722245899,28.58,78107.51,0.1,0.03755,5e-05,4.54432]
[1777722247261,28.58,78107.51,0.1,0.03755,5e-05,4.54432]
[1777722247314,28.56,78107.99,0.1,0.03751,5e-05,4.54079]
[1777722252954,28.54,78111.12,0.1,0.03755,5e-05,4.54451]
[1777722257983,28.53,78111.2,0.1,0.03751,5e-05,4.5408]
[1777722263875,28.53,78110.75,0.1,0.03747,5e-05,4.53732]
[1777722263888,28.53,78110.64,0.1,0.03747,5e-05,4.53647]
[1777722265713,28.53,78110.64,0.1,0.03746,5e-05,4.53619]
[1777722265814,28.53,78117.28,0.1,0.0378,5e-05,4.57022]
[1777722266429,28.53,78117.28,0.1,0.0378,5e-05,4.57022]
[1777722266531,28.53,78116.99,0.1,0.03779,5e-05,4.56838]
[1777722272896,28.52,78124.95,0.1,0.03815,5e-05,4.60432]
[1777722273098,28.52,78125.95,0.1,0.0382,5e-05,4.60879]
[1777722275595,28.52,78126.53,0.1,0.03823,5e-05,4.61145]
[1777722275632,28.52,78127.62,0.1,0.03828,5e-05,4.61677]
[1777722279974,28.51,78134.82,0.1,0.03861,5e-05,4.64924]
[1777722280669,28.51,78134.82,0.1,0.03861,5e-05,4.64924]
[1777722286189,28.46,78140.31,0.1,0.03863,5e-05,4.65177]
[1777722291223,28.42,78143.96,0.1,0.03863,5e-05,4.65249]
[1777722296259,28.39,78151.31,0.1,0.03885,5e-05,4.67427]
[1777722301294,28.36,78156.06,0.1,0.03891,5e-05,4.68081]
[1777722307335,28.32,78146.11,0.1,0.03821,5e-05,4.61097]
[1777722312611,28.3,78142.54,0.1,0.03792,5e-05,4.58251]
[1777722312647,28.3,78142.54,0.1,0.03792,5e-05,4.58251]
[1777722312690,28.3,78139.63,0.1,0.03775,5e-05,4.56505]
[1777722317406,28.28,78128.9,0.1,0.03711,5e-05,4.50132]
[1777722319694,28.28,78118.96,0.1,0.03659,5e-05,4.44872]
[1777722325464,28.28,78114.03,0.1,0.03631,5e-05,4.42091]
[1777722330499,28.28,78108.26,0.1,0.03601,5e-05,4.39121]
[1777722335534,28.28,78104.03,0.1,0.03578,5e-05,4.36624]
[1777722340570,28.28,78103.51,0.1,0.03575,5e-05,4.3638]
[1777722345606,28.28,78103.49,0.1,0.03575,5e-05,4.36383]
[1777722351646,28.28,78103.69,0.1,0.03576,5e-05,4.36497]
[1777722357692,28.28,78105.21,0.1,0.03584,5e-05,4.37276]
[1777722362731,28.28,78105.67,0.1,0.03586,5e-05,4.37512]
[1777722367762,28.28,78105.91,0.1,0.03587,5e-05,4.37634]
[1777722371197,28.28,78107.73,0.1,0.03597,5e-05,4.38556]
[1777722371793,28.28,78107.41,0.1,0.03595,5e-05,4.38392]
[1777722372693,28.28,78107.41,0.1,0.03595,5e-05,4.38392]
[1777722372800,28.28,78108.35,0.1,0.036,5e-05,4.38869]
[1777722378841,28.28,78108.15,0.1,0.03599,5e-05,4.38755]
[1777722381587,28.28,78108.01,0.1,0.03598,5e-05,4.3868]
[1777722381862,28.28,78109.1,0.1,0.03603,5e-05,4.39233]
[1777722382803,28.28,78109.1,0.1,0.03603,5e-05,4.39233]
[1777722382872,28.28,78108.74,0.1,0.03601,5e-05,4.39048]
[1777722385013,28.28,78108.74,0.1,0.03601,5e-05,4.39046]
[1777722385018,28.28,78108.02,0.1,0.03598,5e-05,4.38679]
[1777722390929,28.28,78107.54,0.1,0.03595,5e-05,4.38429]
[1777722393952,28.28,78107.54,0.1,0.03595,5e-05,4.38429]
[1777722394021,28.28,78107.35,0.1,0.03592,5e-05,4.37978]
[1777722400998,28.28,78106.71,0.1,0.03588,5e-05,4.37649]
[1777722406034,28.28,78106.42,0.1,0.03587,5e-05,4.37499]
[1777722407543,28.28,78106.21,0.1,0.03586,5e-05,4.37392]
[1777722408048,28.28,78106.31,0.1,0.03586,5e-05,4.37442]
[1777722413083,28.28,78105.86,0.1,0.03584,5e-05,4.3721]
[1777722419282,28.28,78104.16,0.1,0.03576,5e-05,4.36345]
[1777722419287,28.28,78102.7,0.1,0.03568,5e-05,4.35609]
[1777722425167,28.28,78101.92,0.1,0.03564,5e-05,4.35224]
[1777722430475,28.28,78102.43,0.1,0.03567,5e-05,4.3549]
[1777722436244,28.28,78102.79,0.1,0.03571,5e-05,4.35836]
[1777722441280,28.28,78102.07,0.1,0.0357,5e-05,4.35736]
[1777722446315,28.29,78102.32,0.1,0.03573,5e-05,4.36126]
[1777722451352,28.29,78102.56,0.1,0.03575,5e-05,4.36156]
[1777722456387,28.3,78102.71,0.1,0.03578,5e-05,4.3649]
[1777722461422,28.3,78102.95,0.1,0.03582,5e-05,4.36866]
[1777722467463,28.31,78103.01,0.1,0.03585,5e-05,4.37199]
[1777722474513,28.32,78103.2,0.1,0.03589,5e-05,4.37645]
[1777722479548,28.32,78103.88,0.1,0.03595,5e-05,4.38234]
[1777722484583,28.33,78103.4,0.1,0.03595,5e-05,4.38233]
[1777722486684,28.33,78103.28,0.1,0.03595,5e-05,4.3822]
[1777722486700,28.33,78099.94,0.1,0.03579,5e-05,4.36579]
[1777722492639,28.34,78099.62,0.1,0.0358,5e-05,4.36719]
[1777722498681,28.34,78097.84,0.1,0.03572,5e-05,4.35912]
[1777722499157,28.34,78097.84,0.1,0.03572,5e-05,4.35912]
[1777722499688,28.34,78097.64,0.1,0.03571,5e-05,4.3581]
[1777722504723,28.34,78097.54,0.1,0.03571,5e-05,4.35752]
[1777722509766,28.34,78097.44,0.1,0.0357,5e-05,4.35694]
[1777722511133,28.34,78097.44,0.1,0.0357,5e-05,4.35694]
[1777722511150,28.34,78096.93,0.1,0.03565,5e-05,4.35082]
[1777722511772,28.34,78096.93,0.1,0.03565,5e-05,4.35082]
[1777722511864,28.34,78096.44,0.1,0.03562,5e-05,4.34834]
[1777722512493,28.34,78096.44,0.1,0.03562,5e-05,4.34834]
[1777722512577,28.34,78096.44,0.1,0.03562,5e-05,4.34833]
[1777722513794,28.34,78096.44,0.1,0.03562,5e-05,4.34833]
[1777722513856,28.34,78096.48,0.1,0.03563,5e-05,4.34853]
[1777722514591,28.34,78096.48,0.1,0.03563,5e-05,4.34853]
[1777722514689,28.34,78096.48,0.1,0.03563,5e-05,4.34852]
[1777722519837,28.34,78098.19,0.1,0.03571,5e-05,4.35712]
[1777722521223,28.34,78098.19,0.1,0.03571,5e-05,4.3571]
[1777722521848,28.34,78098.19,0.1,0.03571,5e-05,4.35708]
[1777722522790,28.34,78098.19,0.1,0.03571,5e-05,4.35708]
[1777722522891,28.34,78098.2,0.1,0.03571,5e-05,4.35711]
[1777722524583,28.34,78098.2,0.1,0.03571,5e-05,4.35709]
[1777722524872,28.34,78097.93,0.1,0.0357,5e-05,4.35571]
[1777722529907,28.34,78097.77,0.1,0.0357,5e-05,4.35586]
[1777722534942,28.34,78097.55,0.1,0.03571,5e-05,4.35724]
[1777722540984,28.35,78094.59,0.1,0.03558,5e-05,4.3433]
[1777722546018,28.35,78091.49,0.1,0.03542,5e-05,4.32774]
[1777722551054,28.35,78092.08,0.1,0.03545,5e-05,4.33091]
[1777722556089,28.35,78092.77,0.1,0.03549,5e-05,4.33458]
[1777722561124,28.35,78092.97,0.1,0.0355,5e-05,4.33584]
[1777722566159,28.35,78093.3,0.1,0.03552,5e-05,4.33786]
[1777722570893,28.35,78094.69,0.1,0.03559,5e-05,4.3452]
[1777722571195,28.35,78094.52,0.1,0.03556,5e-05,4.34091]
[1777722572287,28.35,78094.6,0.1,0.03556,5e-05,4.3414]
[1777722572343,28.35,78094.6,0.1,0.03557,5e-05,4.3415]
[1777722578116,28.35,78094.84,0.1,0.03558,5e-05,4.34301]
[1777722578142,28.35,78093.03,0.1,0.03549,5e-05,4.33411]
[1777722584061,28.35,78092.7,0.1,0.03548,5e-05,4.33315]
[1777722584086,28.35,78093.1,0.1,0.0355,5e-05,4.33531]
[1777722590327,28.35,78093.54,0.1,0.03554,5e-05,4.33866]
[1777722591422,28.35,78093.54,0.1,0.03554,5e-05,4.33866]
[1777722591496,28.35,78093.88,0.1,0.03556,5e-05,4.34053]
[1777722599921,28.36,78094.61,0.1,0.0356,5e-05,4.34489]
[1777722600022,28.36,78095.7,0.1,0.03566,5e-05,4.35109]
[1777722605432,28.36,78097.21,0.1,0.03575,5e-05,4.35975]
[1777722610467,28.36,78097.94,0.1,0.03579,5e-05,4.3643]
[1777722615502,28.36,78098.41,0.1,0.03582,5e-05,4.36758]
[1777722620537,28.36,78097.03,0.1,0.03577,5e-05,4.36156]
[1777722625113,28.37,78096.38,0.1,0.03574,5e-05,4.35888]
[1777722625124,28.37,78096.5,0.1,0.03575,5e-05,4.35968]
[1777722630732,28.37,78096.78,0.1,0.03577,5e-05,4.3617]
[1777722630780,28.37,78096.68,0.1,0.03577,5e-05,4.3618]
[1777722636649,28.37,78097.09,0.1,0.03577,5e-05,4.36155]
[1777722641953,28.37,78097.86,0.1,0.03582,5e-05,4.36645]
[1777722647731,28.37,78097.58,0.1,0.03582,5e-05,4.36622]
[1777722652762,28.38,78097.42,0.1,0.03582,5e-05,4.36639]
[1777722657798,28.38,78097.41,0.1,0.03583,5e-05,4.36731]
[1777722662834,28.38,78097.59,0.1,0.03585,5e-05,4.36918]
[1777722667869,28.38,78097.46,0.1,0.03585,5e-05,4.36946]
[1777722672903,28.38,78097.4,0.1,0.03586,5e-05,4.37008]
[1777722678946,28.39,78097.43,0.1,0.03587,5e-05,4.37133]
[1777722683982,28.39,78097.42,0.1,0.03588,5e-05,4.37218]
[1777722689016,28.39,78097.77,0.1,0.03591,5e-05,4.37483]
[1777722693685,28.39,78097.4,0.1,0.03587,5e-05,4.37012]
[1777722694051,28.39,78097.36,0.1,0.03587,5e-05,4.3701]
[1777722694571,28.39,78097.36,0.1,0.03587,5e-05,4.3701]
[1777722695228,28.39,78097.36,0.1,0.03587,5e-05,4.3701]
[1777722698085,28.39,78097.48,0.1,0.03588,5e-05,4.37125]
[1777722698103,28.39,78097.47,0.1,0.03588,5e-05,4.37137]
[1777722703114,28.39,78097.5,0.1,0.03589,5e-05,4.37241]
[1777722709156,28.4,78096.23,0.1,0.03584,5e-05,4.36706]
[1777722716207,28.4,78096.17,0.1,0.03585,5e-05,4.36803]
[1777722721242,28.4,78096.19,0.1,0.03586,5e-05,4.36903]
[1777722726277,28.4,78095.21,0.1,0.03582,5e-05,4.36499]
[1777722726846,28.4,78095.21,0.1,0.03582,5e-05,4.36499]
[1777722727284,28.4,78095.55,0.1,0.03584,5e-05,4.3669]
[1777722728323,28.4,78095.55,0.1,0.03584,5e-05,4.3669]
[1777722728366,28.4,78095.81,0.1,0.03585,5e-05,4.3684]
[1777722729985,28.4,78095.81,0.1,0.03585,5e-05,4.36858]
[1777722730057,28.4,78095.71,0.1,0.03585,5e-05,4.36826]
[1777722732574,28.41,78095.25,0.1,0.03583,5e-05,4.36631]
[1777722733325,28.41,78095.64,0.1,0.03585,5e-05,4.36847]
[1777722735308,28.41,78095.38,0.1,0.03584,5e-05,4.36734]
[1777722735340,28.41,78095.51,0.1,0.03585,5e-05,4.36819]
[1777722737744,28.41,78096.88,0.1,0.03592,5e-05,4.37549]
[1777722737811,28.41,78095.68,0.1,0.03586,5e-05,4.3696]
[1777722739858,28.41,78095.68,0.1,0.03586,5e-05,4.3696]
[1777722740375,28.41,78095.68,0.1,0.03587,5e-05,4.36998]
[1777722745134,28.41,78095.84,0.1,0.03588,5e-05,4.37135]
[1777722745165,28.41,78096.7,0.1,0.03593,5e-05,4.37607]
[1777722745752,28.41,78096.7,0.1,0.03593,5e-05,4.37607]
[1777722745845,28.41,78099.08,0.1,0.03605,5e-05,4.3883]
[1777722746732,28.41,78099.08,0.1,0.03605,5e-05,4.3883]
[1777722746794,28.41,78106.27,0.1,0.03641,5e-05,4.425]
[1777722747548,28.41,78106.27,0.1,0.03641,5e-05,4.425]
[1777722748266,28.41,78106.27,0.1,0.03641,5e-05,4.425]
[1777722748801,28.41,78107.75,0.1,0.03649,5e-05,4.43265]
[1777722748900,28.41,78107.37,0.1,0.03647,5e-05,4.4308]
[1777722756404,28.41,78105.72,0.1,0.03636,5e-05,4.41921]
[1777722765554,28.41,78106.95,0.1,0.03644,5e-05,4.42658]
[1777722767563,28.41,78120.38,0.1,0.03712,5e-05,4.49543]
[1777722772891,28.41,78118.63,0.1,0.03703,5e-05,4.48614]
[1777722778641,28.41,78116.47,0.1,0.03692,5e-05,4.47464]
[1777722793033,28.41,78110.24,0.1,0.03659,5e-05,4.44192]
[1777722798782,28.41,78108.04,0.1,0.03647,5e-05,4.43036]
[1777722801396,28.41,78108.04,0.1,0.03647,5e-05,4.43036]
[1777722802055,28.41,78108.04,0.1,0.03647,5e-05,4.43036]
[1777722803226,28.41,78106.26,0.1,0.03638,5e-05,4.42113]
[1777722803264,28.41,78106.27,0.1,0.03638,5e-05,4.42115]
[1777722810866,28.41,78105.96,0.1,0.03636,5e-05,4.41927]
[1777722815901,28.41,78107.46,0.1,0.03641,5e-05,4.42315]
[1777722820935,28.41,78106.81,0.1,0.03638,5e-05,4.41961]
[1777722826982,28.41,78106.34,0.1,0.03635,5e-05,4.41692]
[1777722832013,28.41,78106.6,0.1,0.03636,5e-05,4.418]
[1777722837049,28.41,78106.01,0.1,0.03633,5e-05,4.41473]
[1777722843389,28.41,78105.5,0.1,0.0363,5e-05,4.41182]
[1777722851146,28.41,78105.35,0.1,0.03629,5e-05,4.41064]
[1777722856181,28.4,78106.11,0.1,0.03632,5e-05,4.41424]
[1777722861216,28.4,78105.19,0.1,0.03627,5e-05,4.40929]
[1777722868266,28.4,78104.99,0.1,0.03626,5e-05,4.40789]
[1777722873666,28.4,78104.86,0.1,0.03622,5e-05,4.40346]
[1777722874211,28.4,78104.86,0.1,0.03622,5e-05,4.40346]
[1777722874889,28.4,78104.74,0.1,0.03622,5e-05,4.40275]
[1777722875438,28.4,78104.74,0.1,0.03622,5e-05,4.40275]
[1777722876873,28.4,78105.15,0.1,0.03623,5e-05,4.40473]
[1777722876934,28.4,78105.15,0.1,0.03623,5e-05,4.40473]
[1777722877052,28.4,78105.15,0.1,0.03623,5e-05,4.40473]
[1777722877329,28.4,78105.46,0.1,0.03625,5e-05,4.40626]
[1777722878096,28.4,78105.46,0.1,0.03625,5e-05,4.40626]
[1777722878339,28.4,78105.34,0.1,0.03624,5e-05,4.40559]
[1777722880010,28.4,78107.19,0.1,0.03634,5e-05,4.41495]
[1777722880350,28.4,78106.99,0.1,0.03633,5e-05,4.41386]
[1777722886392,28.4,78107.82,0.1,0.03636,5e-05,4.41766]
[1777722889521,28.4,78107.25,0.1,0.03633,5e-05,4.41462]
[1777722890419,28.4,78106.94,0.1,0.03632,5e-05,4.4129]
[1777722891336,28.4,78106.94,0.1,0.03632,5e-05,4.4129]
[1777722891427,28.4,78089.73,0.1,0.03545,5e-05,4.32583]
[1777722892064,28.4,78089.73,0.1,0.03545,5e-05,4.32583]
[1777722892434,28.4,78088.94,0.1,0.03541,5e-05,4.32194]
[1777722892719,28.4,78088.94,0.1,0.03541,5e-05,4.32194]
[1777722893440,28.4,78089.11,0.1,0.03542,5e-05,4.32287]
[1777722895339,28.4,78089.18,0.1,0.03543,5e-05,4.3233]
[1777722895455,28.4,78088.68,0.1,0.0354,5e-05,4.32088]
[1777722896738,28.4,78088.69,0.1,0.03541,5e-05,4.32102]
[1777722897472,28.4,78088.88,0.1,0.03542,5e-05,4.32207]
[1777722903540,28.4,78089.5,0.1,0.03545,5e-05,4.32559]
[1777722903631,28.4,78099.15,0.1,0.03593,5e-05,4.37449]
[1777722909613,28.4,78102.2,0.1,0.0361,5e-05,4.39085]
[1777722917669,28.4,78105.31,0.1,0.03625,5e-05,4.40663]
[1777722920604,28.4,78104.99,0.1,0.03624,5e-05,4.40499]
[1777722920607,28.4,78104.89,0.1,0.03623,5e-05,4.40448]
[1777722925725,28.4,78105.16,0.1,0.03625,5e-05,4.40575]
[1777722930759,28.4,78106.1,0.1,0.03629,5e-05,4.41041]
[1777722935795,28.4,78110.84,0.1,0.0365,5e-05,4.43082]
[1777722940830,28.4,78117.57,0.1,0.03684,5e-05,4.46476]
[1777722946106,28.4,78117.15,0.1,0.03681,5e-05,4.46204]
[1777722951907,28.4,78118.94,0.1,0.0369,5e-05,4.4705]
[1777722957182,28.4,78117.1,0.1,0.0368,5e-05,4.46048]
[1777722962983,28.4,78117.06,0.1,0.03679,5e-05,4.45957]
[1777722970033,28.4,78116.73,0.1,0.03676,5e-05,4.45704]
[1777722975069,28.4,78119.02,0.1,0.03687,5e-05,4.46812]
[1777722981110,28.39,78121.36,0.1,0.03698,5e-05,4.47927]
[1777722986146,28.39,78127.04,0.1,0.03727,5e-05,4.50766]
[1777722991181,28.39,78131.16,0.1,0.03744,5e-05,4.52433]
[1777722997468,28.39,78127.59,0.1,0.03725,5e-05,4.50465]
[1777722997873,28.39,78127.59,0.1,0.03725,5e-05,4.50465]
[1777722998230,28.39,78127.59,0.1,0.03724,5e-05,4.50445]
[1777723000075,28.39,78128.58,0.1,0.03729,5e-05,4.50936]
[1777723000176,28.39,78128.91,0.1,0.03731,5e-05,4.51085]
[1777723006288,28.38,78129.57,0.1,0.03733,5e-05,4.51297]
[1777723015349,28.38,78130.98,0.1,0.03738,5e-05,4.51828]
[1777723021391,28.38,78129.26,0.1,0.03728,5e-05,4.5081]
[1777723027055,28.38,78126.59,0.1,0.03713,5e-05,4.49348]
[1777723027433,28.37,78126.27,0.1,0.03711,5e-05,4.49144]
[1777723030075,28.37,78125.64,0.1,0.03708,5e-05,4.48799]
[1777723030175,28.37,78125.56,0.1,0.03707,5e-05,4.4872]
[1777723036496,28.37,78125.56,0.1,0.03706,5e-05,4.48606]
[1777723041531,28.37,78123.04,0.1,0.03692,5e-05,4.47221]
[1777723046566,28.37,78122.37,0.1,0.03688,5e-05,4.46791]
[1777723051602,28.37,78122.69,0.1,0.03686,5e-05,4.46514]
[1777723057643,28.36,78123.9,0.1,0.03691,5e-05,4.47036]
[1777723063686,28.36,78123.13,0.1,0.03686,5e-05,4.4654]
[1777723065398,28.36,78122.81,0.1,0.03684,5e-05,4.46359]
[1777723065474,28.36,78122.81,0.1,0.03684,5e-05,4.46343]
[1777723066078,28.36,78122.81,0.1,0.03684,5e-05,4.46343]
[1777723066173,28.36,78122.81,0.1,0.03684,5e-05,4.46327]
[1777723067540,28.36,78122.81,0.1,0.03684,5e-05,4.46327]
[1777723067580,28.36,78122.81,0.1,0.03684,5e-05,4.46311]
[1777723068007,28.36,78122.81,0.1,0.03684,5e-05,4.46311]
[1777723068612,28.36,78122.81,0.1,0.03684,5e-05,4.46311]
[1777723069195,28.36,78122.81,0.1,0.03684,5e-05,4.46295]
[1777723069235,28.36,78122.81,0.1,0.03683,5e-05,4.46279]
[1777723069950,28.36,78122.81,0.1,0.03683,5e-05,4.46279]
[1777723070670,28.36,78122.81,0.1,0.03683,5e-05,4.46279]
[1777723069951,28.36,78122.49,0.1,0.03682,5e-05,4.46099]
[1777723070771,28.36,78122.43,0.1,0.03681,5e-05,4.46068]
[1777723078028,28.36,78122.36,0.1,0.0368,5e-05,4.45909]
[1777723084917,28.36,78122.36,0.1,0.03679,5e-05,4.45848]
[1777723085014,28.36,78122.02,0.1,0.03677,5e-05,4.45629]
[1777723089919,28.35,78122.45,0.1,0.03679,5e-05,4.45805]
[1777723089999,28.35,78122.45,0.1,0.03678,5e-05,4.45774]
[1777723096918,28.35,78122.45,0.1,0.03677,5e-05,4.45668]
[1777723108254,28.35,78124.26,0.1,0.03685,5e-05,4.46418]
[1777723118342,28.35,78125.26,0.1,0.03686,5e-05,4.46413]
[1777723124112,28.34,78126.05,0.1,0.03689,5e-05,4.46722]
[1777723133173,28.34,78126.6,0.1,0.0369,5e-05,4.46859]
[1777723138481,28.34,78127.32,0.1,0.03693,5e-05,4.47151]
[1777723146266,28.34,78127.48,0.1,0.03692,5e-05,4.4711]
[1777723151299,28.34,78127.25,0.1,0.0369,5e-05,4.46915]
[1777723157341,28.33,78127.13,0.1,0.03689,5e-05,4.46766]
[1777723165398,28.33,78127.26,0.1,0.03689,5e-05,4.4672]
[1777723170431,28.33,78127.69,0.1,0.0369,5e-05,4.46872]
[1777723175030,28.33,78127.49,0.1,0.03686,5e-05,4.46359]
[1777723175467,28.33,78127.77,0.1,0.03687,5e-05,4.4649]
[1777723180006,28.33,78127.94,0.1,0.03687,5e-05,4.46527]
[1777723180502,28.33,78127.75,0.1,0.03686,5e-05,4.46416]
[1777723184652,28.33,78127.78,0.1,0.03686,5e-05,4.46394]
[1777723184703,28.33,78127.77,0.1,0.03686,5e-05,4.46376]
[1777723185279,28.33,78127.77,0.1,0.03686,5e-05,4.46376]
[1777723185297,28.33,78127.77,0.1,0.03686,5e-05,4.46364]
[1777723190572,28.32,78127.83,0.1,0.03685,5e-05,4.46333]
[1777723199636,28.32,78127.93,0.1,0.03685,5e-05,4.46275]
[1777723204671,28.32,78128.41,0.1,0.03687,5e-05,4.46461]
[1777723210713,28.32,78127.58,0.1,0.03682,5e-05,4.45965]
[1777723215749,28.32,78127.7,0.1,0.03682,5e-05,4.45976]
[1777723220783,28.32,78127.42,0.1,0.0368,5e-05,4.45785]
[1777723225431,28.32,78127.85,0.1,0.03682,5e-05,4.45971]
[1777723225532,28.32,78127.85,0.1,0.03682,5e-05,4.45963]
[1777723230853,28.32,78127.32,0.1,0.03679,5e-05,4.45648]
[1777723235888,28.32,78127.24,0.1,0.03675,5e-05,4.45206]
[1777723243944,28.31,78126.94,0.1,0.03673,5e-05,4.44984]
[1777723249253,28.31,78126.0,0.1,0.03667,5e-05,4.4445]
[1777723256029,28.31,78125.77,0.1,0.03666,5e-05,4.44276]
[1777723257571,28.31,78125.77,0.1,0.03666,5e-05,4.44276]
[1777723257673,28.31,78125.79,0.1,0.03666,5e-05,4.44279]
[1777723258067,28.31,78125.79,0.1,0.03666,5e-05,4.44279]
[1777723258147,28.31,78125.82,0.1,0.03666,5e-05,4.44287]
[1777723259583,28.31,78125.82,0.1,0.03666,5e-05,4.44287]
[1777723259679,28.31,78125.67,0.1,0.03665,5e-05,4.44202]
[1777723266099,28.31,78125.65,0.1,0.03664,5e-05,4.44143]
[1777723272141,28.31,78125.38,0.1,0.03663,5e-05,4.43972]
[1777723277176,28.31,78125.3,0.1,0.03662,5e-05,4.43895]
[1777723282211,28.31,78124.89,0.1,0.03659,5e-05,4.43659]
[1777723287246,28.31,78124.86,0.1,0.03659,5e-05,4.43618]
[1777723292281,28.31,78125.16,0.1,0.03658,5e-05,4.4339]
[1777723293918,28.31,78125.16,0.1,0.03658,5e-05,4.4339]
[1777723293923,28.31,78125.37,0.1,0.03659,5e-05,4.43493]
[1777723295378,28.31,78127.45,0.1,0.03669,5e-05,4.44556]
[1777723295462,28.31,78129.87,0.1,0.03682,5e-05,4.45795]
[1777723301344,28.31,78125.04,0.1,0.03657,5e-05,4.43287]
[1777723306379,28.31,78114.82,0.1,0.03605,5e-05,4.38106]
[1777723311414,28.31,78111.67,0.1,0.0359,5e-05,4.36558]
[1777723316449,28.31,78110.84,0.1,0.03586,5e-05,4.36191]
[1777723318954,28.31,78109.77,0.1,0.03581,5e-05,4.3566]
[1777723319900,28.31,78109.29,0.1,0.03578,5e-05,4.35427]
[1777723328263,28.31,78107.19,0.1,0.03569,5e-05,4.3443]
[1777723334577,28.31,78105.79,0.1,0.03563,5e-05,4.33836]
[1777723339890,28.32,78104.33,0.1,0.03556,5e-05,4.33158]
[1777723345657,28.32,78101.31,0.1,0.03542,5e-05,4.31721]
[1777723350689,28.32,78101.27,0.1,0.03542,5e-05,4.31774]
[1777723355725,28.32,78100.89,0.1,0.03538,5e-05,4.31308]
[1777723363781,28.32,78101.03,0.1,0.0354,5e-05,4.31503]
[1777723368816,28.32,78100.94,0.1,0.03541,5e-05,4.31536]
[1777723373851,28.33,78100.89,0.1,0.03541,5e-05,4.31589]
[1777723380901,28.33,78100.87,0.1,0.03542,5e-05,4.31688]
[1777723386945,28.33,78100.65,0.1,0.03542,5e-05,4.31671]
[1777723391978,28.33,78100.59,0.1,0.03543,5e-05,4.3172]
[1777723397013,28.33,78100.74,0.1,0.03544,5e-05,4.31873]
[1777723403054,28.33,78100.55,0.1,0.03544,5e-05,4.31871]
[1777723408090,28.34,78100.55,0.1,0.03545,5e-05,4.31948]
[1777723413125,28.34,78100.59,0.1,0.03543,5e-05,4.31694]
[1777723420453,28.34,78100.87,0.1,0.03546,5e-05,4.31962]
[1777723426216,28.34,78100.78,0.1,0.03546,5e-05,4.32011]
[1777723436290,28.35,78099.88,0.1,0.03543,5e-05,4.31722]
[1777723441324,28.35,78099.81,0.1,0.03544,5e-05,4.31768]
[1777723443566,28.35,78099.88,0.1,0.03544,5e-05,4.3182]
[1777723443606,28.35,78100.0,0.1,0.03545,5e-05,4.31897]
[1777723449380,28.35,78100.56,0.1,0.03549,5e-05,4.32274]
[1777723453950,28.35,78100.37,0.1,0.03548,5e-05,4.32194]
[1777723454046,28.35,78101.96,0.1,0.03557,5e-05,4.33043]
[1777723458600,28.35,78101.51,0.1,0.03555,5e-05,4.32873]
[1777723458668,28.35,78101.55,0.1,0.03555,5e-05,4.32908]
[1777723463121,28.35,78101.22,0.1,0.03554,5e-05,4.3277]
[1777723463161,28.35,78101.22,0.1,0.03554,5e-05,4.32798]
[1777723468513,28.35,78100.6,0.1,0.03552,5e-05,4.3257]
[1777723471877,28.36,78100.3,0.1,0.03551,5e-05,4.32448]
[1777723471897,28.36,78100.3,0.1,0.03548,5e-05,4.32109]
[1777723473201,28.36,78100.3,0.1,0.03548,5e-05,4.32109]
[1777723473302,28.36,78100.3,0.1,0.03548,5e-05,4.32137]
[1777723478584,28.36,78099.48,0.1,0.03545,5e-05,4.31797]
[1777723485633,28.36,78099.47,0.1,0.03546,5e-05,4.31894]
[1777723490944,28.36,78099.28,0.1,0.03546,5e-05,4.3187]
[1777723496711,28.36,78099.18,0.1,0.03546,5e-05,4.31905]
[1777723502080,28.36,78107.02,0.1,0.03586,5e-05,4.35889]
[1777723508795,28.36,78105.71,0.1,0.0358,5e-05,4.35283]
[1777723513830,28.37,78103.62,0.1,0.0357,5e-05,4.34267]
[1777723518865,28.37,78102.23,0.1,0.03563,5e-05,4.33605]
[1777723524907,28.37,78099.63,0.1,0.0355,5e-05,4.32339]
[1777723529943,28.37,78093.06,0.1,0.03518,5e-05,4.29083]
[1777723534979,28.37,78092.0,0.1,0.03511,5e-05,4.28248]
[1777723540013,28.37,78092.16,0.1,0.03512,5e-05,4.28369]
[1777723545047,28.37,78090.87,0.1,0.03506,5e-05,4.2776]
[1777723550082,28.37,78091.02,0.1,0.03507,5e-05,4.27868]
[1777723552943,28.37,78094.31,0.1,0.03523,5e-05,4.29524]
[1777723553103,28.37,78092.32,0.1,0.03514,5e-05,4.28531]
[1777723557132,28.37,78103.16,0.1,0.03567,5e-05,4.33973]
[1777723562166,28.37,78107.59,0.1,0.0359,5e-05,4.36195]
[1777723568208,28.37,78107.52,0.1,0.03589,5e-05,4.36143]
[1777723573243,28.37,78109.06,0.1,0.03597,5e-05,4.36911]
[1777723578279,28.37,78109.6,0.1,0.03599,5e-05,4.37176]
[1777723583314,28.37,78111.84,0.1,0.0361,5e-05,4.38299]
[1777723588348,28.37,78113.87,0.1,0.03621,5e-05,4.39316]
[1777723593383,28.37,78114.6,0.1,0.03621,5e-05,4.39313]
[1777723599425,28.37,78116.87,0.1,0.03633,5e-05,4.40446]
[1777723604460,28.37,78117.63,0.1,0.03636,5e-05,4.4081]
[1777723609495,28.37,78117.56,0.1,0.03636,5e-05,4.4075]
[1777723614529,28.37,78125.47,0.1,0.03676,5e-05,4.44756]
[1777723615415,28.37,78125.47,0.1,0.03676,5e-05,4.44756]
[1777723615537,28.37,78126.51,0.1,0.03681,5e-05,4.45279]
[1777723620571,28.37,78129.68,0.1,0.03697,5e-05,4.46853]
[1777723625607,28.36,78131.26,0.1,0.03704,5e-05,4.47612]
[1777723627530,28.36,78131.4,0.1,0.03705,5e-05,4.47673]
[1777723627761,28.36,78131.4,0.1,0.03705,5e-05,4.47673]
[1777723628240,28.36,78131.4,0.1,0.03705,5e-05,4.47673]
[1777723628628,28.36,78134.62,0.1,0.03721,5e-05,4.49311]
[1777723633600,28.36,78140.98,0.1,0.03754,5e-05,4.52552]
[1777723633701,28.36,78142.02,0.1,0.03759,5e-05,4.53055]
[1777723639705,28.36,78143.95,0.1,0.03768,5e-05,4.53938]
[1777723644740,28.36,78147.89,0.1,0.03787,5e-05,4.55872]
[1777723649775,28.35,78149.29,0.1,0.03793,5e-05,4.56476]
[1777723654810,28.35,78149.71,0.1,0.03791,5e-05,4.56202]
[1777723659844,28.35,78149.97,0.1,0.03791,5e-05,4.56206]
[1777723664879,28.35,78143.23,0.1,0.03755,5e-05,4.52576]
[1777723669916,28.35,78143.44,0.1,0.03755,5e-05,4.52581]
[1777723681909,28.34,78144.51,0.1,0.0376,5e-05,4.53061]
[1777723682011,28.34,78145.99,0.1,0.03766,5e-05,4.53688]
[1777723682621,28.34,78145.99,0.1,0.03766,5e-05,4.53688]
[1777723682723,28.34,78145.99,0.1,0.03766,5e-05,4.5367]
[1777723688045,28.34,78146.28,0.1,0.03766,5e-05,4.53743]
[1777723691475,28.34,78146.47,0.1,0.03767,5e-05,4.53829]
[1777723692073,28.34,78146.55,0.1,0.03767,5e-05,4.5383]
[1777723699909,28.34,78148.91,0.1,0.03779,5e-05,4.55045]
[1777723700130,28.34,78146.56,0.1,0.03766,5e-05,4.53734]
[1777723705164,28.34,78147.92,0.1,0.03773,5e-05,4.54386]
[1777723711206,28.33,78148.24,0.1,0.03771,5e-05,4.54129]
[1777723716241,28.33,78148.43,0.1,0.03772,5e-05,4.5418]
[1777723722283,28.33,78148.94,0.1,0.03774,5e-05,4.54392]
[1777723728324,28.33,78151.85,0.1,0.03788,5e-05,4.55841]
[1777723733360,28.33,78152.4,0.1,0.03791,5e-05,4.56066]
[1777723742710,28.33,78151.26,0.1,0.03783,5e-05,4.5535]
[1777723748464,28.33,78151.14,0.1,0.03782,5e-05,4.55231]
[1777723754507,28.32,78151.47,0.1,0.03783,5e-05,4.55329]
[1777723759541,28.32,78151.69,0.1,0.03784,5e-05,4.55393]
[1777723765337,28.32,78155.85,0.1,0.03805,5e-05,4.57522]
[1777723765687,28.32,78116.7,0.1,0.03603,5e-05,4.37304]
[1777723769612,28.32,78104.46,0.1,0.03542,5e-05,4.31192]
[1777723774648,28.33,78102.11,0.1,0.03529,5e-05,4.298]
[1777723779706,28.33,78098.86,0.1,0.03514,5e-05,4.28282]
[1777723785724,28.33,78093.86,0.1,0.03491,5e-05,4.25974]
[1777723790759,28.34,78091.7,0.1,0.03482,5e-05,4.25033]
[1777723795793,28.34,78088.78,0.1,0.03469,5e-05,4.23717]
[1777723800830,28.34,78086.5,0.1,0.03459,5e-05,4.22716]
[1777723805865,28.34,78084.29,0.1,0.0345,5e-05,4.21751]
[1777723810898,28.35,78081.07,0.1,0.03435,5e-05,4.20293]
[1777723815936,28.35,78078.63,0.1,0.03425,5e-05,4.19224]
[1777723820969,28.35,78078.7,0.1,0.03426,5e-05,4.1939]
[1777723827011,28.35,78077.7,0.1,0.03423,5e-05,4.19052]
[1777723833345,28.36,78076.35,0.1,0.03416,5e-05,4.18196]
[1777723839095,28.36,78075.3,0.1,0.03412,5e-05,4.17835]
[1777723844129,28.36,78074.89,0.1,0.03411,5e-05,4.17761]
[1777723850173,28.38,78071.7,0.1,0.03402,5e-05,4.16831]
[1777723855209,28.38,78074.43,0.1,0.03417,5e-05,4.18291]
[1777723861251,28.38,78072.69,0.1,0.0341,5e-05,4.17579]
[1777723866285,28.38,78071.77,0.1,0.03406,5e-05,4.17246]
[1777723871321,28.39,78071.1,0.1,0.03404,5e-05,4.17036]
[1777723876356,28.39,78071.16,0.1,0.03406,5e-05,4.17184]
[1777723881391,28.39,78071.35,0.1,0.03408,5e-05,4.17395]
[1777723886426,28.39,78071.3,0.1,0.03409,5e-05,4.17488]
[1777723891461,28.4,78071.46,0.1,0.03408,5e-05,4.17338]
[1777723900530,28.4,78071.7,0.1,0.03411,5e-05,4.17669]
[1777723907578,28.4,78073.7,0.1,0.03423,5e-05,4.18815]
[1777723912613,28.41,78073.55,0.1,0.03423,5e-05,4.18857]
[1777723917647,28.41,78073.45,0.1,0.03424,5e-05,4.18945]
[1777723922683,28.41,78073.54,0.1,0.03425,5e-05,4.19102]
[1777723928725,28.41,78073.2,0.1,0.03425,5e-05,4.1907]
[1777723930739,28.41,78088.57,0.1,0.035,5e-05,4.2671]
[1777723935775,28.42,78093.06,0.1,0.03523,5e-05,4.29012]
[1777723940803,28.42,78096.58,0.1,0.03541,5e-05,4.30823]
[1777723946852,28.42,78100.26,0.1,0.0356,5e-05,4.32754]
[1777723951887,28.42,78104.1,0.1,0.03577,5e-05,4.34392]
[1777723954110,28.42,78117.73,0.1,0.03647,5e-05,4.41327]
[1777723960950,28.42,78118.72,0.1,0.03652,5e-05,4.41831]
[1777723965985,28.42,78118.97,0.1,0.03653,5e-05,4.41956]
[1777723974326,28.42,78118.91,0.1,0.03652,5e-05,4.41916]
[1777723981090,28.42,78119.15,0.1,0.03654,5e-05,4.4203]
[1777723987133,28.42,78119.34,0.1,0.03654,5e-05,4.42118]
[1777723994469,28.42,78118.29,0.1,0.03649,5e-05,4.41571]
[1777724001232,28.42,78119.38,0.1,0.03654,5e-05,4.42119]
[1777724006266,28.42,78119.29,0.1,0.03654,5e-05,4.42066]
[1777724012308,28.42,78119.5,0.1,0.03652,5e-05,4.41807]
[1777724018352,28.42,78118.91,0.1,0.03649,5e-05,4.415]
[1777724023387,28.42,78118.79,0.1,0.03648,5e-05,4.41436]
[1777724029428,28.42,78119.54,0.1,0.03652,5e-05,4.41809]
[1777724034464,28.42,78126.05,0.1,0.03685,5e-05,4.45121]
[1777724040449,28.42,78126.0,0.1,0.03685,5e-05,4.45063]
[1777724046550,28.42,78124.01,0.1,0.03674,5e-05,4.43987]
[1777724051588,28.42,78123.6,0.1,0.03671,5e-05,4.43745]
[1777724056624,28.41,78124.2,0.1,0.03674,5e-05,4.4402]
[1777724061659,28.41,78125.33,0.1,0.0368,5e-05,4.44568]
[1777724067701,28.41,78125.45,0.1,0.0368,5e-05,4.44593]
[1777724072736,28.41,78127.21,0.1,0.03686,5e-05,4.45106]
[1777724077771,28.41,78124.01,0.1,0.03669,5e-05,4.43435]
[1777724085101,28.41,78124.2,0.1,0.0367,5e-05,4.43507]
[1777724090862,28.41,78125.68,0.1,0.03677,5e-05,4.4424]
[1777724098919,28.41,78125.61,0.1,0.03677,5e-05,4.44168]
[1777724103955,28.41,78120.35,0.1,0.0365,5e-05,4.41472]
[1777724108988,28.41,78119.88,0.1,0.03647,5e-05,4.41226]
[1777724114024,28.41,78120.26,0.1,0.03649,5e-05,4.41414]
[1777724119059,28.41,78120.34,0.1,0.03649,5e-05,4.41448]
[1777724124093,28.41,78120.34,0.1,0.03649,5e-05,4.41443]
[1777724132152,28.41,78120.42,0.1,0.03647,5e-05,4.41116]
[1777724141213,28.41,78120.56,0.1,0.03647,5e-05,4.41179]
[1777724147254,28.41,78120.99,0.1,0.0365,5e-05,4.41393]
[1777724152290,28.41,78121.25,0.1,0.03651,5e-05,4.41519]
[1777724159339,28.41,78121.16,0.1,0.0365,5e-05,4.41463]
[1777724165662,28.41,78120.86,0.1,0.03649,5e-05,4.41299]
[1777724175732,28.41,78121.14,0.1,0.0365,5e-05,4.41423]
[1777724183507,28.41,78121.06,0.1,0.03649,5e-05,4.41369]
[1777724189549,28.41,78120.98,0.1,0.03649,5e-05,4.4132]
[1777724194584,28.41,78121.37,0.1,0.03648,5e-05,4.41152]
[1777724199618,28.41,78120.91,0.1,0.03646,5e-05,4.40909]
[1777724205942,28.41,78120.75,0.1,0.03645,5e-05,4.40818]
[1777724211704,28.41,78119.12,0.1,0.03636,5e-05,4.3998]
[1777724217745,28.41,78119.08,0.1,0.03636,5e-05,4.39952]
[1777724222780,28.41,78121.64,0.1,0.03649,5e-05,4.41251]
[1777724233856,28.41,78121.92,0.1,0.0365,5e-05,4.41355]
[1777724240905,28.41,78119.77,0.1,0.03639,5e-05,4.40239]
[1777724246223,28.41,78119.54,0.1,0.03637,5e-05,4.40104]
[1777724251983,28.41,78118.7,0.1,0.0363,5e-05,4.39307]
[1777724257025,28.41,78118.69,0.1,0.0363,5e-05,4.3929]
[1777724262060,28.4,78118.58,0.1,0.03629,5e-05,4.39224]
[1777724267095,28.4,78117.15,0.1,0.03622,5e-05,4.38494]
[1777724274144,28.4,78116.84,0.1,0.03621,5e-05,4.38332]
[1777724279179,28.4,78116.87,0.1,0.03621,5e-05,4.38346]
[1777724286504,28.4,78118.56,0.1,0.03629,5e-05,4.39194]
[1777724296579,28.4,78118.58,0.1,0.03629,5e-05,4.39166]
[1777724303346,28.4,78118.29,0.1,0.03627,5e-05,4.38985]
[1777724310396,28.4,78118.76,0.1,0.03629,5e-05,4.39184]
[1777724316719,28.4,78119.41,0.1,0.03629,5e-05,4.3912]
[1777724322480,28.4,78120.84,0.1,0.03636,5e-05,4.39811]
[1777724327515,28.4,78120.09,0.1,0.03632,5e-05,4.39398]
[1777724332550,28.4,78119.03,0.1,0.03626,5e-05,4.38833]
[1777724339600,28.4,78118.34,0.1,0.03623,5e-05,4.38447]
[1777724346930,28.4,78117.46,0.1,0.03618,5e-05,4.37969]
[1777724352690,28.4,78116.35,0.1,0.03612,5e-05,4.37383]
[1777724357726,28.4,78116.25,0.1,0.03611,5e-05,4.37317]
[1777724362761,28.4,78116.75,0.1,0.03614,5e-05,4.37556]
[1777724367795,28.4,78117.46,0.1,0.03617,5e-05,4.37904]
[1777724372831,28.4,78118.23,0.1,0.03618,5e-05,4.37926]
[1777724378873,28.4,78118.97,0.1,0.03622,5e-05,4.38293]
[1777724383908,28.4,78119.2,0.1,0.03623,5e-05,4.38404]
[1777724388942,28.4,78119.54,0.1,0.03625,5e-05,4.3857]
[1777724393983,28.4,78120.02,0.1,0.03627,5e-05,4.38809]
[1777724400026,28.4,78120.07,0.1,0.03627,5e-05,4.38828]
[1777724405062,28.4,78120.58,0.1,0.0363,5e-05,4.39082]
[1777724410096,28.4,78120.44,0.1,0.03629,5e-05,4.39005]
[1777724416139,28.4,78120.61,0.1,0.0363,5e-05,4.39088]
[1777724422186,28.4,78120.64,0.1,0.0363,5e-05,4.39101]
[1777724427491,28.4,78120.85,0.1,0.03631,5e-05,4.39209]
[1777724433258,28.4,78121.54,0.1,0.03632,5e-05,4.39205]
[1777724439299,28.4,78121.39,0.1,0.03631,5e-05,4.39131]
[1777724447632,28.4,78121.01,0.1,0.03629,5e-05,4.38944]
[1777724454406,28.4,78121.01,0.1,0.03629,5e-05,4.38952]
[1777724461455,28.4,78121.46,0.1,0.03631,5e-05,4.39186]
[1777724466491,28.4,78121.44,0.1,0.03631,5e-05,4.39181]
[1777724471526,28.4,78121.31,0.1,0.03631,5e-05,4.39119]
[1777724476561,28.4,78121.32,0.1,0.03631,5e-05,4.39129]
[1777724481597,28.4,78121.52,0.1,0.03632,5e-05,4.39236]
[1777724486630,28.4,78121.44,0.1,0.03632,5e-05,4.39201]
[1777724491665,28.4,78121.67,0.1,0.0363,5e-05,4.38966]
[1777724496700,28.4,78122.4,0.1,0.03634,5e-05,4.39345]
[1777724502742,28.4,78122.74,0.1,0.03636,5e-05,4.39523]
[1777724508059,28.4,78123.17,0.1,0.03638,5e-05,4.39747]
[1777724515835,28.4,78123.29,0.1,0.03639,5e-05,4.39813]
[1777724518070,28.4,78123.29,0.1,0.03639,5e-05,4.39813]
[1777724518129,28.4,78122.89,0.1,0.03637,5e-05,4.3961]
[1777724520710,28.4,78122.89,0.1,0.03637,5e-05,4.3961]
[1777724520786,28.4,78122.89,0.1,0.03637,5e-05,4.39611]
[1777724525905,28.4,78123.07,0.1,0.03637,5e-05,4.39702]
[1777724532859,28.4,78123.31,0.1,0.03639,5e-05,4.39823]
[1777724538998,28.4,78122.83,0.1,0.03636,5e-05,4.39575]
[1777724544033,28.4,78123.39,0.1,0.03639,5e-05,4.39858]
[1777724549070,28.4,78123.1,0.1,0.03637,5e-05,4.39707]
[1777724554104,28.4,78123.42,0.1,0.03636,5e-05,4.39509]
[1777724560147,28.4,78123.95,0.1,0.03639,5e-05,4.39776]
[1777724565181,28.4,78124.14,0.1,0.0364,5e-05,4.39871]
[1777724570217,28.4,78124.06,0.1,0.0364,5e-05,4.3983]
[1777724571785,28.4,78123.72,0.1,0.03638,5e-05,4.39656]
[1777724571874,28.4,78123.84,0.1,0.03638,5e-05,4.39718]
[1777724578809,28.4,78123.76,0.1,0.03638,5e-05,4.39677]
[1777724585434,28.4,78131.93,0.1,0.03679,5e-05,4.43821]
[1777724590469,28.4,78131.85,0.1,0.03679,5e-05,4.43746]
[1777724598691,28.39,78132.17,0.1,0.0368,5e-05,4.43852]
[1777724604567,28.39,78132.53,0.1,0.03681,5e-05,4.43988]
[1777724609603,28.39,78132.62,0.1,0.03681,5e-05,4.43986]
[1777724615644,28.39,78132.16,0.1,0.03675,5e-05,4.43335]
[1777724624710,28.39,78132.3,0.1,0.03675,5e-05,4.43327]
[1777724629744,28.39,78133.49,0.1,0.03681,5e-05,4.43887]
[1777724634780,28.39,78134.12,0.1,0.03684,5e-05,4.44156]
[1777724639816,28.39,78134.03,0.1,0.03683,5e-05,4.44055]
[1777724644851,28.39,78133.88,0.1,0.03681,5e-05,4.43922]
[1777724650893,28.38,78134.25,0.1,0.03682,5e-05,4.44044]
[1777724655928,28.38,78142.28,0.1,0.03723,5e-05,4.48086]
[1777724662977,28.38,78141.35,0.1,0.03717,5e-05,4.47474]
[1777724664485,28.38,78140.6,0.1,0.03713,5e-05,4.47068]
[1777724664991,28.38,78140.19,0.1,0.03711,5e-05,4.46839]
[1777724667312,28.38,78139.99,0.1,0.03709,5e-05,4.46717]
[1777724667324,28.38,78139.58,0.1,0.03707,5e-05,4.46487]
[1777724670516,28.38,78139.04,0.1,0.03704,5e-05,4.46154]
[1777724670605,28.38,78138.97,0.1,0.03703,5e-05,4.461]
[1777724671788,28.38,78138.97,0.1,0.03703,5e-05,4.461]
[1777724672042,28.38,78138.97,0.1,0.037,5e-05,4.45721]
[1777724677076,28.37,78138.43,0.1,0.03696,5e-05,4.45353]
[1777724683119,28.37,78138.0,0.1,0.03693,5e-05,4.45024]
[1777724688154,28.37,78137.76,0.1,0.03691,5e-05,4.44809]
[1777724694196,28.37,78141.84,0.1,0.03711,5e-05,4.46792]
[1777724699232,28.37,78144.87,0.1,0.03725,5e-05,4.48254]
[1777724706284,28.36,78146.23,0.1,0.03731,5e-05,4.48807]
[1777724711318,28.36,78151.27,0.1,0.03756,5e-05,4.51305]
[1777724716354,28.36,78151.41,0.1,0.03756,5e-05,4.51261]
[1777724721390,28.36,78152.74,0.1,0.03762,5e-05,4.51836]
[1777724726428,28.35,78153.36,0.1,0.03764,5e-05,4.52042]
[1777724731461,28.35,78162.47,0.1,0.03807,5e-05,4.56292]
[1777724736498,28.35,78162.22,0.1,0.03804,5e-05,4.56007]
[1777724741214,28.35,78162.5,0.1,0.03805,5e-05,4.56028]
[1777724741277,28.35,78163.74,0.1,0.03811,5e-05,4.56647]
[1777724741720,28.35,78192.59,0.1,0.03966,5e-05,4.71935]
[1777724742804,28.35,78192.59,0.1,0.03966,5e-05,4.71935]
[1777724743433,28.34,78197.02,0.1,0.0399,6e-05,4.74225]
[1777724743880,28.34,78197.42,0.1,0.03991,6e-05,4.74379]
[1777724749762,28.34,78193.76,0.1,0.03968,5e-05,4.72061]
[1777724755576,28.33,78196.22,0.1,0.03978,5e-05,4.73098]
[1777724760666,28.32,78198.12,0.1,0.03985,6e-05,4.73781]
[1777724766092,28.32,78199.24,0.1,0.03989,6e-05,4.74161]
[1777724766160,28.32,78199.79,0.1,0.03991,6e-05,4.74401]
[1777724766955,28.32,78199.79,0.1,0.03991,6e-05,4.74401]
[1777724766994,28.32,78200.0,0.1,0.03992,6e-05,4.74459]
[1777724768070,28.32,78200.0,0.1,0.03992,6e-05,4.74459]
[1777724768172,28.32,78200.27,0.1,0.03993,6e-05,4.7455]
[1777724773755,28.31,78202.35,0.1,0.04001,6e-05,4.75343]
[1777724778793,28.3,78210.16,0.1,0.04041,6e-05,4.79261]
[1777724783826,28.3,78213.41,0.1,0.04056,6e-05,4.80717]
[1777724787854,28.29,78225.17,0.1,0.04119,6e-05,4.86867]
[1777724791883,28.29,78211.14,0.1,0.04035,6e-05,4.78586]
[1777724796918,28.28,78211.32,0.1,0.04033,6e-05,4.78394]
[1777724800114,28.28,78225.33,0.1,0.0411,6e-05,4.85848]
[1777724800685,28.28,78225.33,0.1,0.0411,6e-05,4.85848]
[1777724801407,28.28,78225.33,0.1,0.0411,6e-05,4.85848]
[1777724800946,28.28,78225.33,0.1,0.04109,6e-05,4.8578]
[1777724801953,28.28,78223.78,0.1,0.041,6e-05,4.84866]
[1777724806989,28.27,78227.49,0.1,0.04117,6e-05,4.86567]
[1777724812023,28.26,78227.9,0.1,0.04116,6e-05,4.86444]
[1777724818065,28.26,78226.33,0.1,0.04103,6e-05,4.85172]
[1777724824223,28.25,78226.56,0.1,0.04101,6e-05,4.85023]
[1777724830324,28.24,78225.7,0.1,0.0409,6e-05,4.8401]
[1777724836191,28.23,78225.77,0.1,0.04087,6e-05,4.83644]
[1777724842233,28.23,78225.1,0.1,0.04079,6e-05,4.82879]
[1777724847267,28.22,78224.8,0.1,0.04074,6e-05,4.82385]
[1777724852303,28.21,78227.56,0.1,0.04083,6e-05,4.83187]
[1777724857338,28.21,78228.13,0.1,0.04082,6e-05,4.83162]
[1777724862373,28.2,78234.2,0.1,0.04113,6e-05,4.8615]
[1777724867408,28.19,78236.35,0.1,0.04122,6e-05,4.86971]
[1777724869874,28.19,78236.55,0.1,0.04121,6e-05,4.86937]
[1777724869945,28.19,78236.58,0.1,0.04121,6e-05,4.86881]
[1777724875040,28.18,78236.74,0.1,0.04119,6e-05,4.86683]
[1777724881506,28.17,78238.78,0.1,0.04125,6e-05,4.87304]
[1777724886541,28.17,78245.06,0.1,0.04157,6e-05,4.904]
[1777724891576,28.16,78244.6,0.1,0.0415,6e-05,4.89765]
[1777724897621,28.15,78245.46,0.1,0.0415,6e-05,4.89786]
[1777724902653,28.14,78246.15,0.1,0.0415,6e-05,4.89788]
[1777724907688,28.14,78248.38,0.1,0.04159,6e-05,4.90635]
[1777724911716,28.13,78239.42,0.1,0.04102,6e-05,4.8501]
[1777724917758,28.12,78237.35,0.1,0.04085,6e-05,4.83403]
[1777724923519,28.12,78237.41,0.1,0.04084,6e-05,4.8324]
[1777724923525,28.12,78237.41,0.1,0.04082,6e-05,4.8311]
[1777724931032,28.11,78240.0,0.1,0.04092,6e-05,4.84021]
[1777724936912,28.1,78230.79,0.1,0.04036,6e-05,4.78617]
[1777724941948,28.09,78226.42,0.1,0.04009,6e-05,4.75981]
[1777724946983,28.09,78230.11,0.1,0.04027,6e-05,4.7773]
[1777724953027,28.08,78230.79,0.1,0.04027,6e-05,4.77791]
[1777724958062,28.08,78231.26,0.1,0.04027,6e-05,4.77789]
[1777724963098,28.07,78231.41,0.1,0.04026,6e-05,4.77614]
[1777724968133,28.07,78231.33,0.1,0.04022,6e-05,4.77316]
[1777724973168,28.06,78232.89,0.1,0.04026,6e-05,4.77538]
[1777724979210,28.06,78232.82,0.1,0.04022,6e-05,4.77199]
[1777724984248,28.05,78234.18,0.1,0.04027,6e-05,4.77689]
[1777724989280,28.05,78234.95,0.1,0.04029,6e-05,4.77854]
[1777724994315,28.04,78234.73,0.1,0.04025,6e-05,4.77481]
[1777725000357,28.04,78234.45,0.1,0.0402,6e-05,4.77028]
[1777725006399,28.03,78235.12,0.1,0.04021,6e-05,4.77093]
[1777725010811,28.03,78234.44,0.1,0.04015,6e-05,4.76523]
[1777725011597,28.03,78234.38,0.1,0.04014,6e-05,4.76442]
[1777725012884,28.03,78234.38,0.1,0.04014,6e-05,4.76393]
[1777725013449,28.03,78234.65,0.1,0.04015,6e-05,4.76491]
[1777725018485,28.02,78236.62,0.1,0.04023,6e-05,4.7732]
[1777725020919,28.02,78235.79,0.1,0.04017,6e-05,4.76767]
[1777725021666,28.02,78239.16,0.1,0.04036,6e-05,4.78559]
[1777725027545,28.01,78241.85,0.1,0.04048,6e-05,4.79712]
[1777725032581,28.01,78247.95,0.1,0.04076,6e-05,4.82413]
[1777725038623,28.0,78251.51,0.1,0.04093,6e-05,4.84037]
[1777725043659,28.0,78252.51,0.1,0.04096,6e-05,4.84304]
[1777725049701,27.99,78253.16,0.1,0.04096,6e-05,4.84328]
[1777725054737,27.98,78241.59,0.1,0.04028,6e-05,4.777]
[1777725061101,27.98,78241.42,0.1,0.04025,6e-05,4.77435]
[1777725067684,27.98,78240.01,0.1,0.04014,6e-05,4.76413]
[1777725067828,27.97,78240.28,0.1,0.04015,6e-05,4.76443]
[1777725072865,27.97,78230.93,0.1,0.03961,6e-05,4.71175]
[1777725079912,27.97,78229.73,0.1,0.03952,6e-05,4.70302]
[1777725084956,27.96,78228.78,0.1,0.03945,6e-05,4.69629]
[1777725087978,27.96,78209.99,0.1,0.03841,5e-05,4.59436]
[1777725093009,27.96,78210.59,0.1,0.03841,5e-05,4.59307]
[1777725098044,27.96,78208.07,0.1,0.03826,5e-05,4.57882]
[1777725103081,27.96,78202.2,0.1,0.03794,5e-05,4.54708]
[1777725108114,27.96,78200.9,0.1,0.03787,5e-05,4.53985]
[1777725113148,27.96,78195.52,0.1,0.03758,5e-05,4.5113]
[1777725118184,27.96,78193.53,0.1,0.03747,5e-05,4.50088]
[1777725123220,27.96,78195.27,0.1,0.03757,5e-05,4.51005]
[1777725128254,27.96,78193.83,0.1,0.03749,5e-05,4.5024]
[1777725133289,27.96,78192.65,0.1,0.03743,5e-05,4.49609]
[1777725138324,27.96,78188.18,0.1,0.03719,5e-05,4.47259]
[1777725144367,27.96,78187.49,0.1,0.03715,5e-05,4.469]
[1777725149401,27.96,78187.27,0.1,0.03714,5e-05,4.46788]
[1777725154436,27.96,78186.16,0.1,0.03706,5e-05,4.45849]
[1777725159471,27.96,78187.44,0.1,0.03712,5e-05,4.4652]
[1777725166520,27.96,78185.91,0.1,0.03704,5e-05,4.45724]
[1777725171555,27.96,78185.3,0.1,0.03701,5e-05,4.45408]
[1777725174914,27.96,78185.25,0.1,0.03701,5e-05,4.45382]
[1777725175626,27.96,78185.25,0.1,0.03701,5e-05,4.45382]
[1777725176155,27.96,78185.52,0.1,0.03702,5e-05,4.45523]
[1777725176223,27.96,78185.52,0.1,0.03702,5e-05,4.45523]
[1777725181625,27.96,78185.27,0.1,0.03701,5e-05,4.4539]
[1777725182038,27.96,78185.27,0.1,0.03701,5e-05,4.4539]
[1777725182811,27.96,78185.55,0.1,0.03702,5e-05,4.45535]
[1777725183835,27.96,78185.55,0.1,0.03702,5e-05,4.45535]
[1777725184646,27.96,78185.42,0.1,0.03702,5e-05,4.45465]
[1777725185763,27.96,78185.42,0.1,0.03702,5e-05,4.45465]
[1777725185808,27.96,78197.09,0.1,0.03763,5e-05,4.51592]
[1777725186491,27.96,78197.09,0.1,0.03763,5e-05,4.51592]
[1777725186660,27.96,78197.09,0.1,0.03763,5e-05,4.51582]
[1777725191695,27.95,78197.06,0.1,0.03763,5e-05,4.51506]
[1777725196730,27.95,78198.44,0.1,0.03769,5e-05,4.52168]
[1777725201765,27.95,78201.57,0.1,0.03785,5e-05,4.5374]
[1777725203445,27.95,78201.39,0.1,0.03784,5e-05,4.53626]
[1777725203779,27.95,78201.37,0.1,0.03784,5e-05,4.53596]
[1777725208814,27.95,78204.22,0.1,0.03798,5e-05,4.55007]
[1777725213711,27.95,78204.97,0.1,0.03798,5e-05,4.54976]
[1777725213849,27.95,78205.29,0.1,0.038,5e-05,4.55104]
[1777725214353,27.95,78205.29,0.1,0.038,5e-05,4.55104]
[1777725214455,27.95,78206.17,0.1,0.03804,5e-05,4.5555]
[1777725214996,27.95,78206.17,0.1,0.03804,5e-05,4.5555]
[1777725215862,27.95,78206.17,0.1,0.03804,5e-05,4.55529]
[1777725216516,27.95,78206.17,0.1,0.03804,5e-05,4.55529]
[1777725216870,27.95,78206.46,0.1,0.03805,5e-05,4.55662]
[1777725219977,27.94,78206.74,0.1,0.03806,5e-05,4.55747]
[1777725220897,27.94,78207.29,0.1,0.03809,5e-05,4.56018]
[1777725225932,27.94,78208.48,0.1,0.03814,5e-05,4.56546]
[1777725230968,27.94,78209.31,0.1,0.03818,5e-05,4.56881]
[1777725236002,27.94,78211.69,0.1,0.03829,5e-05,4.58038]
[1777725242046,27.94,78212.54,0.1,0.03833,5e-05,4.58351]
[1777725247081,27.93,78213.43,0.1,0.03836,5e-05,4.5868]
[1777725253303,27.93,78213.8,0.1,0.03836,5e-05,4.58731]
[1777725260171,27.93,78213.63,0.1,0.03834,5e-05,4.58469]
[1777725265206,27.92,78218.93,0.1,0.03861,5e-05,4.61158]
[1777725271250,27.92,78218.34,0.1,0.03853,5e-05,4.60305]
[1777725276283,27.92,78217.38,0.1,0.03847,5e-05,4.59657]
[1777725282325,27.91,78217.38,0.1,0.03845,5e-05,4.59501]
[1777725287362,27.91,78217.42,0.1,0.03844,5e-05,4.59394]
[1777725292395,27.91,78217.95,0.1,0.03845,5e-05,4.5955]
[1777725297430,27.91,78218.52,0.1,0.03847,5e-05,4.59725]
[1777725302465,27.91,78218.35,0.1,0.03845,5e-05,4.59506]
[1777725307500,27.9,78218.21,0.1,0.03843,5e-05,4.59305]
[1777725312535,27.9,78214.27,0.1,0.0382,5e-05,4.57092]
[1777725316629,27.9,78214.38,0.1,0.0382,5e-05,4.57085]
[1777725316696,27.9,78214.63,0.1,0.03822,5e-05,4.57197]
[1777725317944,27.9,78214.63,0.1,0.03822,5e-05,4.57197]
[1777725317999,27.9,78214.6,0.1,0.03821,5e-05,4.57159]
[1777725318665,27.9,78214.6,0.1,0.03821,5e-05,4.57159]
[1777725318705,27.9,78214.65,0.1,0.03821,5e-05,4.57164]
[1777725320765,27.9,78214.65,0.1,0.03821,5e-05,4.57142]
[1777725320846,27.9,78214.71,0.1,0.03821,5e-05,4.57152]
[1777725323338,27.9,78214.71,0.1,0.03821,5e-05,4.57152]
[1777725323797,27.9,78214.65,0.1,0.0382,5e-05,4.57054]
[1777725329660,27.89,78214.41,0.1,0.03817,5e-05,4.56794]
[1777725334695,27.89,78214.42,0.1,0.03814,5e-05,4.56325]
[1777725343940,27.89,78214.31,0.1,0.03811,5e-05,4.56079]
[1777725349800,27.89,78214.17,0.1,0.03809,5e-05,4.5588]
[1777725356853,27.88,78214.05,0.1,0.03807,5e-05,4.55673]
[1777725361884,27.88,78214.75,0.1,0.0381,5e-05,4.55941]
[1777725369940,27.88,78214.6,0.1,0.03807,5e-05,4.55698]
[1777725376990,27.87,78214.78,0.1,0.03807,5e-05,4.55654]
[1777725380492,27.87,78215.28,0.1,0.03809,5e-05,4.5588]
[1777725380948,27.87,78215.28,0.1,0.03809,5e-05,4.5588]
[1777725381655,27.87,78215.09,0.1,0.03807,5e-05,4.55738]
[1777725381706,27.87,78215.04,0.1,0.03807,5e-05,4.55691]
[1777725382442,27.87,78215.04,0.1,0.03807,5e-05,4.55691]
[1777725383031,27.87,78215.04,0.1,0.03807,5e-05,4.55671]
[1777725393103,27.87,78214.78,0.1,0.03801,5e-05,4.54972]
[1777725398137,27.87,78214.4,0.1,0.03798,5e-05,4.54676]
[1777725403174,27.87,78214.39,0.1,0.03797,5e-05,4.54578]
[1777725408207,27.86,78214.36,0.1,0.03795,5e-05,4.5447]
[1777725409442,27.86,78214.36,0.1,0.03795,5e-05,4.5447]
[1777725410113,27.86,78214.36,0.1,0.03795,5e-05,4.5447]
[1777725415258,27.86,78214.13,0.1,0.03793,5e-05,4.54221]
[1777725421300,27.86,78214.11,0.1,0.03791,5e-05,4.54085]
[1777725425605,27.86,78214.18,0.1,0.03791,5e-05,4.54069]
[1777725425614,27.86,78214.16,0.1,0.03791,5e-05,4.5404]
[1777725431497,27.86,78214.44,0.1,0.03792,5e-05,4.54118]
[1777725437594,27.85,78214.06,0.1,0.03788,5e-05,4.53776]
[1777725439353,27.85,78214.06,0.1,0.03788,5e-05,4.53759]
[1777725439431,27.85,78205.57,0.1,0.03743,5e-05,4.49253]
[1777725444461,27.85,78205.7,0.1,0.03743,5e-05,4.49272]
[1777725449496,27.85,78206.79,0.1,0.03748,5e-05,4.49793]
[1777725454540,27.85,78207.49,0.1,0.03748,5e-05,4.49743]
[1777725459565,27.85,78206.07,0.1,0.0374,5e-05,4.48941]
[1777725462958,27.85,78206.29,0.1,0.03741,5e-05,4.49036]
[1777725463043,27.85,78206.11,0.1,0.0374,5e-05,4.48931]
[1777725465019,27.85,78206.11,0.1,0.0374,5e-05,4.48921]
[1777725465056,27.85,78206.14,0.1,0.0374,5e-05,4.48927]
[1777725465791,27.85,78206.14,0.1,0.0374,5e-05,4.48927]
[1777725465890,27.85,78206.89,0.1,0.03744,5e-05,4.49313]
[1777725472657,27.85,78207.13,0.1,0.03745,5e-05,4.49368]
[1777725477873,27.84,78207.53,0.1,0.03746,5e-05,4.49526]
[1777725485748,27.84,78207.95,0.1,0.03748,5e-05,4.49662]
[1777725490783,27.84,78208.64,0.1,0.03751,5e-05,4.49972]
[1777725498014,27.84,78209.08,0.1,0.03752,5e-05,4.50131]
[1777725505788,27.84,78209.68,0.1,0.03755,5e-05,4.50396]
[1777725510924,27.84,78209.58,0.1,0.03754,5e-05,4.50262]
[1777725516966,27.84,78209.62,0.1,0.0375,5e-05,4.49864]
[1777725523008,27.84,78209.49,0.1,0.03749,5e-05,4.49743]
[1777725528230,27.84,78209.17,0.1,0.03747,5e-05,4.49531]
[1777725538299,27.83,78209.18,0.1,0.03746,5e-05,4.49455]
[1777725541848,27.83,78209.18,0.1,0.03746,5e-05,4.49439]
[1777725542141,27.83,78209.38,0.1,0.03747,5e-05,4.49529]
[1777725544651,27.83,78209.58,0.1,0.03748,5e-05,4.49618]
[1777725545161,27.83,78209.19,0.1,0.03746,5e-05,4.49404]
[1777725547797,27.83,78209.19,0.1,0.03746,5e-05,4.49404]
[1777725547895,27.83,78209.45,0.1,0.03747,5e-05,4.49517]
[1777725554225,27.83,78209.65,0.1,0.03747,5e-05,4.49575]
[1777725560267,27.83,78207.3,0.1,0.03735,5e-05,4.48294]
[1777725565302,27.83,78203.64,0.1,0.03715,5e-05,4.46352]
[1777725570337,27.83,78197.69,0.1,0.03684,5e-05,4.43264]
[1777725575372,27.83,78199.92,0.1,0.03693,5e-05,4.44128]
[1777725581414,27.83,78201.82,0.1,0.03704,5e-05,4.45205]
[1777725587458,27.84,78201.28,0.1,0.03702,5e-05,4.4503]
[1777725592491,27.84,78201.09,0.1,0.03702,5e-05,4.45022]
[1777725597526,27.84,78200.43,0.1,0.037,5e-05,4.44777]
[1777725602561,27.84,78201.97,0.1,0.03709,5e-05,4.45689]
[1777725608791,27.84,78202.21,0.1,0.03712,5e-05,4.45941]
[1777725615652,27.85,78203.41,0.1,0.0372,5e-05,4.4672]
[1777725621695,27.85,78203.75,0.1,0.03723,5e-05,4.47024]
[1777725627736,27.85,78203.96,0.1,0.03725,5e-05,4.4726]
[1777725632770,27.85,78203.75,0.1,0.03722,5e-05,4.46892]
[1777725639001,27.86,78202.69,0.1,0.03718,5e-05,4.46462]
[1777725644855,27.86,78197.91,0.1,0.03694,5e-05,4.44082]
[1777725650898,27.86,78195.58,0.1,0.03683,5e-05,4.42995]
[1777725657947,27.86,78191.98,0.1,0.03666,5e-05,4.41273]
[1777725663989,27.87,78188.15,0.1,0.03647,5e-05,4.39425]
[1777725669024,27.87,78185.08,0.1,0.03632,5e-05,4.3796]
[1777725671241,27.87,78185.08,0.1,0.03633,5e-05,4.37986]
[1777725671335,27.87,78185.05,0.1,0.03633,5e-05,4.37997]
[1777725672619,27.87,78185.05,0.1,0.03633,5e-05,4.38023]
[1777725673051,27.87,78185.67,0.1,0.03637,5e-05,4.3837]
[1777725674902,27.87,78185.9,0.1,0.03638,5e-05,4.38514]
[1777725675001,27.87,78185.74,0.1,0.03637,5e-05,4.38456]
[1777725682115,27.88,78185.49,0.1,0.03638,5e-05,4.38501]
[1777725685400,27.88,78191.49,0.1,0.0367,5e-05,4.41667]
[1777725686143,27.88,78189.67,0.1,0.03661,5e-05,4.40757]
[1777725687262,27.88,78189.67,0.1,0.03661,5e-05,4.40757]
[1777725687328,27.88,78199.75,0.1,0.03714,5e-05,4.46048]
[1777725693193,27.88,78198.84,0.1,0.03707,5e-05,4.45271]
[1777725698228,27.88,78200.45,0.1,0.03716,5e-05,4.46156]
[1777725703263,27.88,78201.82,0.1,0.03723,5e-05,4.46904]
[1777725708298,27.88,78203.31,0.1,0.03731,5e-05,4.4771]
[1777725713333,27.88,78204.02,0.1,0.03735,5e-05,4.48099]
[1777725720381,27.88,78203.62,0.1,0.03733,5e-05,4.47906]
[1777725726424,27.88,78206.32,0.1,0.03748,5e-05,4.49334]
[1777725732467,27.88,78206.28,0.1,0.03748,5e-05,4.49312]
[1777725733726,27.88,78206.28,0.1,0.03748,5e-05,4.49312]
[1777725733772,27.88,78206.16,0.1,0.03747,5e-05,4.49248]
[1777725739705,27.88,78206.21,0.1,0.03747,5e-05,4.49273]
[1777725745557,27.88,78205.87,0.1,0.03745,5e-05,4.49093]
[1777725753612,27.88,78206.21,0.1,0.03744,5e-05,4.48905]
[1777725758647,27.88,78206.68,0.1,0.03747,5e-05,4.49154]
[1777725763683,27.88,78206.73,0.1,0.03747,5e-05,4.49181]
[1777725768718,27.88,78206.84,0.1,0.03748,5e-05,4.4924]
[1777725775767,27.88,78207.43,0.1,0.03751,5e-05,4.49552]
[1777725784830,27.88,78208.58,0.1,0.03757,5e-05,4.50157]
[1777725790057,27.88,78208.16,0.1,0.03755,5e-05,4.49936]
[1777725795908,27.88,78208.56,0.1,0.03757,5e-05,4.50143]
[1777725800942,27.88,78210.77,0.1,0.03768,5e-05,4.51291]
[1777725806985,27.88,78210.6,0.1,0.03767,5e-05,4.51167]
[1777725812020,27.88,78210.21,0.1,0.03762,5e-05,4.50562]
[1777725818067,27.88,78209.74,0.1,0.03759,5e-05,4.5027]
[1777725825114,27.88,78211.03,0.1,0.03765,5e-05,4.50892]
[1777725827096,27.88,78210.42,0.1,0.03762,5e-05,4.50561]
[1777725827131,27.88,78210.79,0.1,0.03764,5e-05,4.50748]
[1777725830991,27.88,78210.31,0.1,0.03761,5e-05,4.50468]
[1777725830996,27.88,78210.31,0.1,0.03761,5e-05,4.50459]
[1777725837198,27.88,78209.86,0.1,0.03758,5e-05,4.50169]
[1777725843241,27.87,78207.68,0.1,0.03746,5e-05,4.4898]
[1777725848277,27.87,78210.02,0.1,0.03758,5e-05,4.50188]
[1777725853312,27.87,78212.11,0.1,0.03769,5e-05,4.51262]
[1777725858345,27.87,78213.07,0.1,0.03774,5e-05,4.5174]
[1777725863381,27.87,78218.26,0.1,0.03801,5e-05,4.54458]
[1777725870433,27.87,78217.53,0.1,0.03797,5e-05,4.54011]
[1777725875469,27.87,78216.23,0.1,0.03787,5e-05,4.52918]
[1777725881511,27.87,78215.72,0.1,0.03783,5e-05,4.52613]
[1777725886546,27.87,78214.93,0.1,0.03779,5e-05,4.52169]
[1777725894602,27.87,78214.41,0.1,0.03776,5e-05,4.51857]
[1777725899637,27.87,78214.28,0.1,0.03775,5e-05,4.51765]
[1777725904672,27.87,78210.61,0.1,0.03755,5e-05,4.4981]
[1777725909707,27.87,78210.56,0.1,0.03755,5e-05,4.49775]
[1777725915748,27.87,78210.69,0.1,0.03755,5e-05,4.49831]
[1777725920973,27.87,78210.26,0.1,0.03753,5e-05,4.49591]
[1777725929848,27.87,78209.85,0.1,0.0375,5e-05,4.49356]
[1777725934883,27.87,78210.24,0.1,0.0375,5e-05,4.49188]
[1777725939918,27.87,78210.3,0.1,0.0375,5e-05,4.49211]
[1777725944952,27.87,78210.18,0.1,0.03749,5e-05,4.4914]
[1777725951184,27.87,78210.12,0.1,0.03749,5e-05,4.49099]
[1777725957037,27.87,78209.71,0.1,0.03746,5e-05,4.48874]
[1777725962071,27.87,78211.33,0.1,0.03755,5e-05,4.4972]
[1777725968114,27.87,78211.08,0.1,0.03754,5e-05,4.49572]
[1777725973150,27.87,78210.74,0.1,0.03752,5e-05,4.4938]
[1777725979190,27.87,78210.13,0.1,0.03748,5e-05,4.49045]
[1777725985233,27.86,78210.38,0.1,0.03749,5e-05,4.49162]
[1777725991465,27.86,78210.06,0.1,0.03745,5e-05,4.48616]
[1777725997320,27.86,78210.4,0.1,0.03746,5e-05,4.48783]
[1777726002352,27.86,78210.36,0.1,0.03746,5e-05,4.48754]
[1777726008394,27.86,78210.16,0.1,0.03745,5e-05,4.4864]
[1777726015442,27.86,78210.1,0.1,0.03745,5e-05,4.486]
[1777726020478,27.86,78210.07,0.1,0.03744,5e-05,4.48579]
[1777726025512,27.86,78201.29,0.1,0.03698,5e-05,4.43976]
[1777726031745,27.87,78202.21,0.1,0.03703,5e-05,4.4451]
[1777726036881,27.87,78201.86,0.1,0.03702,5e-05,4.44372]
[1777726042634,27.87,78204.5,0.1,0.03716,5e-05,4.45815]
[1777726047668,27.87,78203.69,0.1,0.03713,5e-05,4.45437]
[1777726052703,27.87,78204.93,0.1,0.03717,5e-05,4.45789]
[1777726053381,27.87,78204.93,0.1,0.03717,5e-05,4.45789]
[1777726053711,27.87,78205.22,0.1,0.03719,5e-05,4.45955]
[1777726058123,27.87,78205.9,0.1,0.03723,5e-05,4.46372]
[1777726058750,27.87,78206.24,0.1,0.03725,5e-05,4.46566]
[1777726059902,27.87,78205.82,0.1,0.03723,5e-05,4.46361]
[1777726060763,27.87,78206.54,0.1,0.03727,5e-05,4.46756]
[1777726061773,27.87,78206.54,0.1,0.03727,5e-05,4.46756]
[1777726061786,27.87,78204.88,0.1,0.03718,5e-05,4.459]
[1777726066806,27.87,78204.0,0.1,0.03714,5e-05,4.45532]
[1777726071397,27.87,78204.58,0.1,0.03718,5e-05,4.45878]
[1777726071405,27.88,78205.59,0.1,0.03724,5e-05,4.4647]
[1777726076875,27.88,78206.09,0.1,0.03728,5e-05,4.46836]
[1777726082096,27.88,78207.33,0.1,0.03735,5e-05,4.47615]
[1777726087952,27.88,78208.22,0.1,0.03742,5e-05,4.48211]
[1777726092989,27.88,78204.69,0.1,0.03724,5e-05,4.46462]
[1777726099029,27.89,78207.06,0.1,0.03737,5e-05,4.478]
[1777726105071,27.89,78203.38,0.1,0.03719,5e-05,4.45951]
[1777726111114,27.89,78199.35,0.1,0.03695,5e-05,4.4356]
[1777726116150,27.89,78196.73,0.1,0.03682,5e-05,4.42263]
[1777726122376,27.89,78193.77,0.1,0.03668,5e-05,4.40805]
[1777726128232,27.89,78193.67,0.1,0.03668,5e-05,4.40832]
[1777726133267,27.9,78191.78,0.1,0.03659,5e-05,4.39906]
[1777726139309,27.9,78191.28,0.1,0.03657,5e-05,4.39716]
[1777726144346,27.9,78189.85,0.1,0.0365,5e-05,4.39031]
[1777726150386,27.9,78188.87,0.1,0.03646,5e-05,4.38594]
[1777726155421,27.9,78187.86,0.1,0.03641,5e-05,4.38133]
[1777726162656,27.9,78187.4,0.1,0.03639,5e-05,4.37986]
[1777726172726,27.91,78186.54,0.1,0.03634,5e-05,4.37314]
[1777726178582,27.91,78185.77,0.1,0.0363,5e-05,4.36998]
[1777726183803,27.91,78184.97,0.1,0.03627,5e-05,4.36655]
[1777726192701,27.91,78184.97,0.1,0.03628,5e-05,4.36782]
[1777726197735,27.91,78187.38,0.1,0.03641,5e-05,4.38095]
[1777726202771,27.91,78188.79,0.1,0.03649,5e-05,4.38888]
[1777726207806,27.91,78190.12,0.1,0.03657,5e-05,4.39638]
[1777726212842,27.92,78191.32,0.1,0.03664,5e-05,4.40323]
[1777726218305,27.92,78191.87,0.1,0.03667,5e-05,4.40644]
[1777726223918,27.92,78193.85,0.1,0.03678,5e-05,4.41762]
[1777726231975,27.92,78194.16,0.1,0.03678,5e-05,4.4164]
[1777726232342,27.92,78194.16,0.1,0.03678,5e-05,4.4164]
[1777726232982,27.92,78194.91,0.1,0.03682,5e-05,4.42041]
[1777726234463,27.92,78194.91,0.1,0.03682,5e-05,4.42041]
[1777726234504,27.92,78194.89,0.1,0.03682,5e-05,4.4205]
[1777726240032,27.92,78195.69,0.1,0.03687,5e-05,4.42516]
[1777726244007,27.92,78195.53,0.1,0.03686,5e-05,4.42462]
[1777726244029,27.92,78195.64,0.1,0.03687,5e-05,4.42529]
[1777726249094,27.92,78198.26,0.1,0.03701,5e-05,4.4395]
[1777726254129,27.92,78197.12,0.1,0.03696,5e-05,4.43399]
[1777726260171,27.92,78194.11,0.1,0.03681,5e-05,4.41895]
[1777726265206,27.93,78190.38,0.1,0.03662,5e-05,4.40027]
[1777726277289,27.93,78186.84,0.1,0.03645,5e-05,4.3837]
[1777726284340,27.93,78184.97,0.1,0.03636,5e-05,4.37513]
[1777726289715,27.93,78184.95,0.1,0.03637,5e-05,4.37567]
[1777726295416,27.94,78185.17,0.1,0.03637,5e-05,4.37431]
[1777726300450,27.94,78185.17,0.1,0.03637,5e-05,4.3751]
[1777726305486,27.94,78184.43,0.1,0.03634,5e-05,4.37207]
[1777726310521,27.94,78185.45,0.1,0.0364,5e-05,4.37812]
[1777726315556,27.94,78185.12,0.1,0.03639,5e-05,4.37715]
[1777726320590,27.94,78185.01,0.1,0.0364,5e-05,4.3773]
[1777726325625,27.94,78191.67,0.1,0.03675,5e-05,4.41246]
[1777726330664,27.94,78196.31,0.1,0.037,5e-05,4.43707]
[1777726335699,27.95,78198.55,0.1,0.03712,5e-05,4.44901]
[1777726340734,27.95,78201.82,0.1,0.03729,5e-05,4.46634]
[1777726350804,27.95,78203.91,0.1,0.03741,5e-05,4.47764]
[1777726351432,27.95,78203.91,0.1,0.03741,5e-05,4.47764]
[1777726351811,27.95,78207.18,0.1,0.03755,5e-05,4.49123]
[1777726356846,27.95,78208.96,0.1,0.03765,5e-05,4.50074]
[1777726358863,27.95,78189.35,0.1,0.03661,5e-05,4.39826]
[1777726363898,27.95,78186.83,0.1,0.03649,5e-05,4.38616]
[1777726368922,27.95,78186.37,0.1,0.03648,5e-05,4.38458]
[1777726369017,27.95,78185.65,0.1,0.03644,5e-05,4.38105]
[1777726371641,27.95,78185.56,0.1,0.03644,5e-05,4.38099]
[1777726371951,27.95,78185.52,0.1,0.03644,5e-05,4.38099]
[1777726372248,27.95,78185.52,0.1,0.03644,5e-05,4.38099]
[1777726372958,27.95,78183.69,0.1,0.03635,5e-05,4.37171]
[1777726376357,27.95,78181.95,0.1,0.03626,5e-05,4.36338]
[1777726376986,27.95,78182.02,0.1,0.03627,5e-05,4.36396]
[1777726382021,27.96,78181.65,0.1,0.03626,5e-05,4.36315]
[1777726385717,27.96,78186.01,0.1,0.0365,5e-05,4.38633]
[1777726386050,27.96,78186.03,0.1,0.0365,5e-05,4.3866]
[1777726387041,27.96,78186.03,0.1,0.0365,5e-05,4.3866]
[1777726387142,27.96,78185.52,0.1,0.03647,5e-05,4.38413]
[1777726387708,27.96,78185.52,0.1,0.03647,5e-05,4.38413]
[1777726388064,27.96,78185.52,0.1,0.03648,5e-05,4.38431]
[1777726390058,27.96,78185.52,0.1,0.03648,5e-05,4.38431]
[1777726390078,27.96,78185.41,0.1,0.03647,5e-05,4.38408]
[1777726395113,27.96,78184.17,0.1,0.03642,5e-05,4.37852]
[1777726400148,27.96,78183.19,0.1,0.03638,5e-05,4.37433]
[1777726401257,27.96,78183.31,0.1,0.03638,5e-05,4.37512]
[1777726402162,27.96,78180.42,0.1,0.03623,5e-05,4.36036]
[1777726403681,27.96,78180.42,0.1,0.03623,5e-05,4.36036]
[1777726403778,27.96,78179.59,0.1,0.0362,5e-05,4.35647]
[1777726404324,27.96,78179.59,0.1,0.0362,5e-05,4.35647]
[1777726404351,27.96,78169.69,0.1,0.03569,5e-05,4.30581]
[1777726405320,27.96,78169.69,0.1,0.03569,5e-05,4.30581]
[1777726405356,27.97,78167.96,0.1,0.0356,5e-05,4.29725]
[1777726411225,27.97,78169.31,0.1,0.03566,5e-05,4.30212]
[1777726416434,27.97,78172.11,0.1,0.03582,5e-05,4.31827]
[1777726422302,27.97,78170.79,0.1,0.03577,5e-05,4.31296]
[1777726427337,27.98,78178.39,0.1,0.03617,5e-05,4.35348]
[1777726435393,27.98,78178.59,0.1,0.0362,5e-05,4.35631]
[1777726440428,27.98,78178.29,0.1,0.0362,5e-05,4.35589]
[1777726446645,27.99,78176.43,0.1,0.03612,5e-05,4.34769]
[1777726452513,27.99,78175.63,0.1,0.03609,5e-05,4.34497]
[1777726457548,27.99,78176.13,0.1,0.03613,5e-05,4.34871]
[1777726462795,27.99,78176.47,0.1,0.03615,5e-05,4.35139]
[1777726462899,27.99,78176.87,0.1,0.03618,5e-05,4.35368]
[1777726471153,28.0,78177.12,0.1,0.0362,5e-05,4.35614]
[1777726471647,28.0,78177.25,0.1,0.03619,5e-05,4.35415]
[1777726476855,28.0,78177.82,0.1,0.03623,5e-05,4.35829]
[1777726486925,28.0,78178.17,0.1,0.03628,5e-05,4.36253]
[1777726492792,28.01,78178.42,0.1,0.0363,5e-05,4.36533]
[1777726499840,28.01,78178.51,0.1,0.03633,5e-05,4.36756]
[1777726504876,28.01,78178.56,0.1,0.03634,5e-05,4.36904]
[1777726511924,28.02,78178.75,0.1,0.03637,5e-05,4.3716]
[1777726513777,28.02,78183.38,0.1,0.03661,5e-05,4.39574]
[1777726513939,28.02,78183.38,0.1,0.03661,5e-05,4.39592]
[1777726518974,28.02,78185.27,0.1,0.03672,5e-05,4.40647]
[1777726524010,28.02,78188.23,0.1,0.03688,5e-05,4.42241]
[1777726530054,28.02,78187.34,0.1,0.03684,5e-05,4.41843]
[1777726534336,28.02,78186.33,0.1,0.03676,5e-05,4.40985]
[1777726535089,28.02,78186.33,0.1,0.03676,5e-05,4.41005]
[1777726540124,28.02,78185.74,0.1,0.03674,5e-05,4.40746]
[1777726546167,28.02,78184.66,0.1,0.03669,5e-05,4.40239]
[1777726554222,28.03,78183.78,0.1,0.03665,5e-05,4.39853]
[1777726560264,28.03,78182.95,0.1,0.03661,5e-05,4.3947]
[1777726566306,28.03,78183.28,0.1,0.03663,5e-05,4.39682]
[1777726571344,28.03,78182.57,0.1,0.0366,5e-05,4.39348]
[1777726576562,28.03,78182.51,0.1,0.0366,5e-05,4.39356]
[1777726582421,28.03,78181.1,0.1,0.03653,5e-05,4.3866]
[1777726587457,28.03,78180.78,0.1,0.03651,5e-05,4.38536]
[1777726595513,28.03,78179.95,0.1,0.03645,5e-05,4.37806]
[1777726600548,28.03,78179.87,0.1,0.03645,5e-05,4.37803]
[1777726605430,28.03,78180.28,0.1,0.03647,5e-05,4.38046]
[1777726606061,28.03,78180.28,0.1,0.03647,5e-05,4.38046]
[1777726606752,28.03,78179.9,0.1,0.03645,5e-05,4.37857]
[1777726606772,28.03,78179.9,0.1,0.03646,5e-05,4.37864]
[1777726613110,28.03,78179.9,0.1,0.03646,5e-05,4.37864]
[1777726613132,28.03,78179.9,0.1,0.03646,5e-05,4.37909]
[1777726614517,28.03,78179.9,0.1,0.03646,5e-05,4.37909]
[1777726614647,28.03,78179.9,0.1,0.03646,5e-05,4.37924]
[1777726619682,28.03,78188.2,0.1,0.0369,5e-05,4.42236]
[1777726625725,28.03,78187.59,0.1,0.03687,5e-05,4.4193]
[1777726630759,28.03,78186.42,0.1,0.03681,5e-05,4.41337]
[1777726636801,28.04,78186.66,0.1,0.03682,5e-05,4.41476]
[1777726643851,28.04,78186.7,0.1,0.03682,5e-05,4.41515]
[1777726645688,28.04,78186.37,0.1,0.03681,5e-05,4.41346]
[1777726645724,28.04,78186.0,0.1,0.03679,5e-05,4.41157]
[1777726652912,28.04,78185.82,0.1,0.03675,5e-05,4.40723]
[1777726658954,28.04,78185.38,0.1,0.03673,5e-05,4.40517]
[1777726666004,28.04,78184.93,0.1,0.03671,5e-05,4.4031]
[1777726666839,28.04,78184.93,0.1,0.03671,5e-05,4.4031]
[1777726667234,28.04,78184.5,0.1,0.03669,5e-05,4.40091]
[1777726667575,28.04,78184.5,0.1,0.03669,5e-05,4.40091]
[1777726668019,28.04,78184.5,0.1,0.03669,5e-05,4.40095]
[1777726669416,28.04,78184.5,0.1,0.03669,5e-05,4.40095]
[1777726670031,28.04,78184.46,0.1,0.03669,5e-05,4.40083]
[1777726671449,28.04,78184.67,0.1,0.0367,5e-05,4.40196]
[1777726672054,28.04,78184.67,0.1,0.0367,5e-05,4.40196]
[1777726672712,28.04,78184.49,0.1,0.03669,5e-05,4.40106]
[1777726673265,28.04,78184.49,0.1,0.03669,5e-05,4.40106]
[1777726674648,28.04,78184.49,0.1,0.03669,5e-05,4.40115]
[1777726674750,28.04,78184.37,0.1,0.03668,5e-05,4.40056]
[1777726677070,28.04,78184.37,0.1,0.03668,5e-05,4.40056]
[1777726677135,28.04,78184.37,0.1,0.03669,5e-05,4.40065]
[1777726686143,28.04,78184.12,0.1,0.03668,5e-05,4.39972]
[1777726692084,28.04,78183.95,0.1,0.03667,5e-05,4.39901]
[1777726692185,28.04,78184.25,0.1,0.03669,5e-05,4.40063]
[1777726697447,28.04,78183.73,0.1,0.03666,5e-05,4.39813]
[1777726706230,28.04,78183.73,0.1,0.03666,5e-05,4.39817]
[1777726706331,28.04,78183.78,0.1,0.03667,5e-05,4.39873]
[1777726706861,28.04,78183.78,0.1,0.03667,5e-05,4.39873]
[1777726707295,28.04,78183.78,0.1,0.03667,5e-05,4.39876]
[1777726708154,28.04,78183.78,0.1,0.03667,5e-05,4.39876]
[1777726708301,28.04,78183.04,0.1,0.03663,5e-05,4.39497]
[1777726712730,28.04,78183.44,0.1,0.03662,5e-05,4.39354]
[1777726713337,28.04,78183.4,0.1,0.03662,5e-05,4.39341]
[1777726713890,28.04,78183.4,0.1,0.03662,5e-05,4.39341]
[1777726714344,28.04,78182.09,0.1,0.03655,5e-05,4.38667]
[1777726721394,28.04,78181.52,0.1,0.03653,5e-05,4.38411]
[1777726721758,28.04,78181.52,0.1,0.03653,5e-05,4.38411]
[1777726721787,28.04,78181.88,0.1,0.03655,5e-05,4.38603]
[1777726723080,28.04,78181.88,0.1,0.03655,5e-05,4.38603]
[1777726723407,28.04,78181.88,0.1,0.03655,5e-05,4.38608]
[1777726728191,28.04,78181.86,0.1,0.03655,5e-05,4.38603]
[1777726728194,28.04,78182.08,0.1,0.03656,5e-05,4.38737]
[1777726735491,28.04,78181.89,0.1,0.03655,5e-05,4.38674]
[1777726742540,28.04,78181.84,0.1,0.03655,5e-05,4.38681]
[1777726747810,28.04,78181.04,0.1,0.03652,5e-05,4.38295]
[1777726754005,28.04,78181.04,0.1,0.03652,5e-05,4.38295]
[1777726754082,28.04,78181.45,0.1,0.03654,5e-05,4.38535]
[1777726759659,28.05,78181.72,0.1,0.03656,5e-05,4.38698]
[1777726764694,28.05,78182.25,0.1,0.03659,5e-05,4.38989]
[1777726769729,28.05,78182.15,0.1,0.03658,5e-05,4.38956]
[1777726771530,28.05,78182.15,0.1,0.03658,5e-05,4.38956]
[1777726772117,28.05,78181.97,0.1,0.03657,5e-05,4.38867]
[1777726772933,28.05,78182.22,0.1,0.03656,5e-05,4.38639]
[1777726773035,28.05,78182.21,0.1,0.03656,5e-05,4.38638]
[1777726778791,28.05,78182.11,0.1,0.03656,5e-05,4.38613]
[1777726780034,28.05,78182.11,0.1,0.03656,5e-05,4.38613]
[1777726780135,28.05,78182.19,0.1,0.03656,5e-05,4.38658]
[1777726780734,28.05,78182.19,0.1,0.03656,5e-05,4.38658]
[1777726780817,28.05,78182.19,0.1,0.03656,5e-05,4.38663]
[1777726782708,28.05,78182.19,0.1,0.03656,5e-05,4.38663]
[1777726782820,28.05,78182.19,0.1,0.03656,5e-05,4.38671]
[1777726788091,28.05,78183.06,0.1,0.03661,5e-05,4.39142]
[1777726793897,28.05,78183.28,0.1,0.03662,5e-05,4.39276]
[1777726799939,28.05,78183.18,0.1,0.03663,5e-05,4.39353]
[1777726803187,28.05,78183.11,0.1,0.03663,5e-05,4.39323]
[1777726803252,28.05,78203.13,0.1,0.03768,5e-05,4.49762]
[1777726803934,28.05,78203.13,0.1,0.03768,5e-05,4.49762]
[1777726803967,28.05,78203.13,0.1,0.03768,5e-05,4.49749]
[1777726809002,28.05,78206.01,0.1,0.03783,5e-05,4.51203]
[1777726814037,28.05,78209.35,0.1,0.038,5e-05,4.52907]
[1777726822093,28.05,78211.73,0.1,0.03812,5e-05,4.54056]
[1777726827128,28.04,78213.98,0.1,0.03823,5e-05,4.55184]
[1777726832162,28.04,78215.49,0.1,0.03828,5e-05,4.55554]
[1777726837199,28.04,78216.57,0.1,0.03833,5e-05,4.56064]
[1777726842234,28.04,78217.09,0.1,0.03835,5e-05,4.56273]
[1777726847269,28.04,78217.47,0.1,0.03837,5e-05,4.56407]
[1777726852304,28.04,78218.04,0.1,0.03839,5e-05,4.5664]
[1777726858599,28.04,78218.98,0.1,0.03843,5e-05,4.57054]
[1777726864390,28.03,78219.56,0.1,0.03846,5e-05,4.57271]
[1777726870430,28.03,78220.28,0.1,0.03849,5e-05,4.57559]
[1777726875467,28.03,78222.49,0.1,0.0386,5e-05,4.58652]
[1777726880502,28.03,78230.27,0.1,0.03901,5e-05,4.62701]
[1777726885537,28.03,78229.87,0.1,0.03898,5e-05,4.62373]
[1777726891580,28.02,78231.48,0.1,0.03902,6e-05,4.62737]
[1777726896615,28.02,78235.32,0.1,0.03922,6e-05,4.64701]
[1777726901649,28.02,78238.91,0.1,0.03941,6e-05,4.66508]
[1777726907692,28.02,78240.55,0.1,0.03948,6e-05,4.67228]
[1777726912728,28.01,78241.68,0.1,0.03953,6e-05,4.67694]
[1777726916688,28.01,78241.54,0.1,0.03952,6e-05,4.67558]
[1777726916755,28.01,78244.89,0.1,0.0397,6e-05,4.69308]
[1777726922423,28.01,78244.45,0.1,0.03966,6e-05,4.68933]
[1777726927832,28.0,78244.36,0.1,0.03962,6e-05,4.6861]
[1777726932867,28.0,78242.71,0.1,0.03952,6e-05,4.67552]
[1777726938054,28.0,78242.66,0.1,0.03951,6e-05,4.67461]
[1777726938115,28.0,78241.93,0.1,0.03946,6e-05,4.66972]
[1777726943944,27.99,78244.06,0.1,0.03955,6e-05,4.67928]
[1777726949230,27.99,78244.05,0.1,0.03954,6e-05,4.67754]
[1777726955021,27.99,78244.28,0.1,0.0395,6e-05,4.67297]
[1777726960056,27.98,78249.6,0.1,0.03977,6e-05,4.69997]
[1777726965091,27.98,78250.05,0.1,0.03978,6e-05,4.70031]
[1777726970126,27.97,78248.99,0.1,0.0397,6e-05,4.69245]
[1777726975161,27.97,78247.5,0.1,0.03959,6e-05,4.68235]
[1777726980196,27.97,78248.56,0.1,0.03963,6e-05,4.68616]
[1777726987246,27.96,78250.9,0.1,0.03973,6e-05,4.69618]
[1777726993287,27.96,78252.25,0.1,0.03979,6e-05,4.70125]
[1777726998323,27.95,78252.9,0.1,0.0398,6e-05,4.70293]
[1777727003358,27.95,78254.08,0.1,0.03985,6e-05,4.70752]
[1777727009652,27.95,78254.33,0.1,0.03984,6e-05,4.70671]
[1777727016449,27.94,78255.12,0.1,0.03983,6e-05,4.70481]
[1777727021663,27.94,78256.03,0.1,0.03987,6e-05,4.70838]
[1777727028533,27.93,78256.19,0.1,0.03985,6e-05,4.70651]
[1777727033568,27.93,78256.62,0.1,0.03985,6e-05,4.70716]
[1777727038603,27.93,78256.7,0.1,0.03984,6e-05,4.70593]
[1777727043638,27.92,78257.05,0.1,0.03984,6e-05,4.70619]
[1777727049680,27.92,78257.47,0.1,0.03985,6e-05,4.70654]
[1777727056729,27.92,78257.25,0.1,0.03981,6e-05,4.70314]
[1777727061769,27.91,78257.48,0.1,0.03981,6e-05,4.70287]
[1777727064341,27.91,78257.81,0.1,0.03982,6e-05,4.70406]
[1777727064786,27.91,78258.47,0.1,0.03986,6e-05,4.70735]
[1777727069822,27.91,78259.71,0.1,0.03991,6e-05,4.71256]
[1777727070661,27.91,78259.71,0.1,0.03991,6e-05,4.71256]
[1777727070830,27.91,78268.3,0.1,0.04039,6e-05,4.75929]
[1777727075865,27.9,78271.08,0.1,0.0405,6e-05,4.7687]
[1777727080900,27.9,78273.82,0.1,0.04063,6e-05,4.7816]
[1777727083835,27.9,78290.17,0.1,0.04156,6e-05,4.87086]
[1777727088957,27.89,78291.27,0.1,0.04158,6e-05,4.87338]
[1777727093991,27.88,78293.56,0.1,0.04168,6e-05,4.88308]
[1777727099028,27.88,78290.62,0.1,0.04148,6e-05,4.86355]
[1777727102165,27.88,78290.91,0.1,0.04148,6e-05,4.86397]
[1777727102207,27.87,78290.09,0.1,0.04143,6e-05,4.8588]
[1777727105071,27.87,78306.32,0.1,0.04236,6e-05,4.94795]
[1777727110359,27.86,78307.35,0.1,0.04238,6e-05,4.95013]
[1777727117155,27.85,78305.54,0.1,0.04222,6e-05,4.9349]
[1777727122190,27.85,78303.83,0.1,0.04209,6e-05,4.92176]
[1777727127226,27.84,78305.8,0.1,0.04216,6e-05,4.92939]
[1777727132261,27.84,78311.95,0.1,0.04246,6e-05,4.95668]
[1777727137295,27.83,78311.78,0.1,0.04241,6e-05,4.95208]
[1777727143337,27.82,78311.13,0.1,0.04233,6e-05,4.9441]
[1777727148371,27.81,78310.88,0.1,0.04227,6e-05,4.93917]
[1777727153408,27.81,78311.19,0.1,0.04226,6e-05,4.93743]
[1777727158443,27.8,78307.05,0.1,0.04198,6e-05,4.9107]
[1777727160709,27.8,78319.09,0.1,0.04267,6e-05,4.97744]
[1777727166500,27.79,78319.21,0.1,0.04263,6e-05,4.97368]
[1777727171535,27.78,78318.13,0.1,0.04253,6e-05,4.96395]
[1777727176570,27.78,78319.04,0.1,0.04255,6e-05,4.96555]
[1777727181605,27.77,78318.87,0.1,0.0425,6e-05,4.96102]
[1777727188654,27.76,78323.08,0.1,0.0427,6e-05,4.97985]
[1777727193688,27.75,78320.49,0.1,0.04247,6e-05,4.95765]
[1777727199732,27.75,78320.22,0.1,0.04241,6e-05,4.95195]
[1777727204765,27.74,78309.13,0.1,0.04173,6e-05,4.88603]
[1777727208794,27.74,78298.33,0.1,0.04107,6e-05,4.82333]
[1777727213834,27.73,78292.36,0.1,0.0407,6e-05,4.7879]
[1777727218870,27.73,78293.41,0.1,0.04074,6e-05,4.79174]
[1777727223904,27.72,78295.23,0.1,0.04083,6e-05,4.79987]
[1777727230953,27.72,78295.44,0.1,0.04081,6e-05,4.79822]
[1777727235988,27.71,78296.49,0.1,0.04085,6e-05,4.80203]
[1777727241022,27.71,78296.22,0.1,0.04081,6e-05,4.79847]
[1777727246058,27.71,78295.87,0.1,0.04077,6e-05,4.79446]
[1777727251353,27.7,78296.17,0.1,0.04073,6e-05,4.78989]
[1777727258142,27.7,78296.27,0.1,0.04071,6e-05,4.78764]
[1777727263182,27.69,78296.91,0.1,0.04072,6e-05,4.78918]
[1777727268217,27.69,78303.52,0.1,0.04108,6e-05,4.82377]
[1777727273252,27.68,78303.53,0.1,0.04106,6e-05,4.82159]
[1777727279294,27.68,78303.96,0.1,0.04106,6e-05,4.82134]
[1777727284328,27.68,78303.86,0.1,0.04103,6e-05,4.81861]
[1777727289364,27.67,78304.81,0.1,0.04106,6e-05,4.82178]
[1777727296413,27.67,78304.6,0.1,0.04102,6e-05,4.81767]
[1777727301703,27.66,78304.6,0.1,0.041,6e-05,4.81562]
[1777727307490,27.66,78304.59,0.1,0.04097,6e-05,4.81316]
[1777727311773,27.66,78297.42,0.1,0.04051,6e-05,4.76812]
[1777727317561,27.65,78298.1,0.1,0.04053,6e-05,4.76994]
[1777727323603,27.65,78298.56,0.1,0.04054,6e-05,4.77053]
[1777727328638,27.65,78299.1,0.1,0.04055,6e-05,4.77188]
[1777727336693,27.64,78299.47,0.1,0.04055,6e-05,4.77128]
[1777727341992,27.64,78299.51,0.1,0.04053,6e-05,4.76985]
[1777727347771,27.63,78300.5,0.1,0.04057,6e-05,4.77338]
[1777727348216,27.63,78300.5,0.1,0.04057,6e-05,4.77338]
[1777727348778,27.63,78300.25,0.1,0.04055,6e-05,4.77167]
[1777727350033,27.63,78300.25,0.1,0.04055,6e-05,4.77167]
[1777727350078,27.63,78300.32,0.1,0.04055,6e-05,4.77173]
[1777727353621,27.63,78300.5,0.1,0.04055,6e-05,4.77175]
[1777727353813,27.63,78300.72,0.1,0.04056,6e-05,4.77264]
[1777727354948,27.63,78300.72,0.1,0.04056,6e-05,4.77264]
[1777727355002,27.63,78300.59,0.1,0.04055,6e-05,4.7716]
[1777727357230,27.63,78300.59,0.1,0.04054,6e-05,4.77095]
[1777727357842,27.63,78301.13,0.1,0.04057,6e-05,4.77362]
[1777727362877,27.62,78292.91,0.1,0.04008,6e-05,4.72678]
[1777727367912,27.62,78300.43,0.1,0.0405,6e-05,4.76726]
[1777727372946,27.62,78300.68,0.1,0.04047,6e-05,4.76353]
[1777727378993,27.62,78300.32,0.1,0.04044,6e-05,4.75999]
[1777727384023,27.61,78300.59,0.1,0.04044,6e-05,4.76025]
[1777727389059,27.61,78300.55,0.1,0.04042,6e-05,4.75883]
[1777727394094,27.61,78303.17,0.1,0.04056,6e-05,4.7722]
[1777727396588,27.61,78303.24,0.1,0.04056,6e-05,4.77208]
[1777727397115,27.61,78303.34,0.1,0.04056,6e-05,4.77239]
[1777727398123,27.61,78314.1,0.1,0.04119,6e-05,4.83228]
[1777727400669,27.61,78315.63,0.1,0.04127,6e-05,4.84016]
[1777727401143,27.61,78315.29,0.1,0.04124,6e-05,4.83788]
[1777727402464,27.61,78315.11,0.1,0.04123,6e-05,4.8365]
[1777727403157,27.6,78314.9,0.1,0.04121,6e-05,4.83496]
[1777727406181,27.6,78331.56,0.1,0.04218,6e-05,4.92795]
[1777727411217,27.6,78332.07,0.1,0.04219,6e-05,4.9282]
[1777727416250,27.59,78340.56,0.1,0.04267,6e-05,4.97408]
[1777727421285,27.59,78344.45,0.1,0.04287,6e-05,4.99325]
[1777727426321,27.58,78339.48,0.1,0.04254,6e-05,4.96169]
[1777727431357,27.58,78337.47,0.1,0.04235,6e-05,4.94297]
[1777727436390,27.57,78337.61,0.1,0.04233,6e-05,4.94103]
[1777727441426,27.57,78337.8,0.1,0.04231,6e-05,4.93939]
[1777727447468,27.56,78339.27,0.1,0.04236,6e-05,4.94458]
[1777727452768,27.55,78339.61,0.1,0.04236,6e-05,4.9439]
[1777727458548,27.55,78339.8,0.1,0.04234,6e-05,4.9419]
[1777727463582,27.54,78340.72,0.1,0.04236,6e-05,4.94462]
[1777727468616,27.54,78341.24,0.1,0.04237,6e-05,4.94506]
[1777727473651,27.53,78342.68,0.1,0.04243,6e-05,4.95075]
[1777727478686,27.53,78341.85,0.1,0.04235,6e-05,4.94347]
[1777727483721,27.53,78341.86,0.1,0.04232,6e-05,4.94099]
[1777727488756,27.52,78347.42,0.1,0.04263,6e-05,4.97006]
[1777727493791,27.51,78349.46,0.1,0.04269,6e-05,4.97504]
[1777727498841,27.51,78354.97,0.1,0.04299,6e-05,5.00373]
[1777727499843,27.51,78368.47,0.1,0.04381,6e-05,5.08134]
[1777727503123,27.5,78355.52,0.1,0.043,6e-05,5.00426]
[1777727508903,27.5,78355.36,0.1,0.04295,6e-05,4.99977]
[1777727513938,27.49,78355.7,0.1,0.04294,6e-05,4.99881]
[1777727519980,27.49,78351.44,0.1,0.04265,6e-05,4.97107]
[1777727525017,27.48,78345.48,0.1,0.04226,6e-05,4.93463]
[1777727530056,27.48,78343.55,0.1,0.04213,6e-05,4.92154]
[1777727532679,27.48,78343.2,0.1,0.0421,6e-05,4.91877]
[1777727533339,27.48,78338.94,0.1,0.04184,6e-05,4.89411]
[1777727539115,27.47,78331.84,0.1,0.0414,6e-05,4.85186]
[1777727540971,27.47,78332.51,0.1,0.04144,6e-05,4.85532]
[1777727541129,27.47,78331.54,0.1,0.04138,6e-05,4.8495]
[1777727545158,27.47,78343.05,0.1,0.04204,6e-05,4.91328]
[1777727550192,27.46,78348.29,0.1,0.04233,6e-05,4.94108]
[1777727555227,27.46,78349.21,0.1,0.04233,6e-05,4.94025]
[1777727560262,27.46,78346.15,0.1,0.04213,6e-05,4.92063]
[1777727565297,27.45,78347.22,0.1,0.04217,6e-05,4.92481]
[1777727570332,27.45,78345.99,0.1,0.04208,6e-05,4.91586]
[1777727577382,27.44,78344.87,0.1,0.04198,6e-05,4.90682]
[1777727583423,27.44,78347.78,0.1,0.04213,6e-05,4.92103]
[1777727588458,27.44,78352.18,0.1,0.04237,6e-05,4.94405]
[1777727593768,27.43,78352.89,0.1,0.04238,6e-05,4.94531]
[1777727599537,27.43,78356.8,0.1,0.04259,6e-05,4.96497]
[1777727605170,27.42,78357.4,0.1,0.0426,6e-05,4.9665]
[1777727610613,27.42,78353.78,0.1,0.04235,6e-05,4.94249]
[1777727615649,27.41,78353.07,0.1,0.04226,6e-05,4.93251]
[1777727620683,27.41,78349.18,0.1,0.04201,6e-05,4.90839]
[1777727625718,27.41,78349.47,0.1,0.042,6e-05,4.90832]
[1777727628105,27.4,78364.61,0.1,0.04291,6e-05,4.99464]
[1777727631866,27.4,78388.92,0.1,0.04438,6e-05,5.13435]
[1777727634053,27.4,78403.53,0.1,0.04529,6e-05,5.21937]
[1777727639818,27.39,78415.22,0.1,0.04598,6e-05,5.28393]
[1777727642839,27.38,78405.37,0.1,0.04532,6e-05,5.2223]
[1777727647874,27.38,78402.85,0.1,0.04511,6e-05,5.20301]
[1777727652909,27.37,78396.6,0.1,0.04468,6e-05,5.16197]
[1777727657944,27.36,78400.33,0.1,0.04487,6e-05,5.18006]
[1777727662979,27.35,78401.8,0.1,0.04492,6e-05,5.18464]
[1777727668014,27.35,78397.99,0.1,0.04463,6e-05,5.15798]
[1777727673049,27.34,78397.68,0.1,0.04454,6e-05,5.14824]
[1777727678084,27.33,78395.57,0.1,0.04436,6e-05,5.13187]
[1777727683119,27.32,78391.33,0.1,0.04406,6e-05,5.10315]
[1777727689164,27.32,78390.77,0.1,0.04398,6e-05,5.09555]
[1777727694198,27.31,78389.76,0.1,0.04388,6e-05,5.08605]
[1777727699233,27.3,78384.66,0.1,0.04352,6e-05,5.05264]
[1777727704269,27.3,78377.84,0.1,0.04307,6e-05,5.0096]
[1777727709302,27.29,78371.1,0.1,0.04263,6e-05,4.96761]
[1777727714337,27.29,78365.13,0.1,0.04224,6e-05,4.93053]
[1777727718452,27.29,78365.14,0.1,0.04222,6e-05,4.9291]
[1777727718460,27.28,78364.39,0.1,0.04217,6e-05,4.9243]
[1777727719761,27.28,78363.89,0.1,0.04214,6e-05,4.92093]
[1777727720383,27.28,78363.89,0.1,0.04213,6e-05,4.92045]
[1777727725417,27.28,78362.8,0.1,0.04204,6e-05,4.91185]
[1777727730452,27.27,78357.49,0.1,0.0417,6e-05,4.87917]
[1777727733305,27.27,78356.47,0.1,0.0416,6e-05,4.86869]
[1777727733472,27.27,78356.69,0.1,0.04161,6e-05,4.86955]
[1777727739515,27.27,78352.95,0.1,0.04136,6e-05,4.84599]
[1777727744551,27.26,78353.92,0.1,0.0414,6e-05,4.84974]
[1777727749586,27.26,78354.76,0.1,0.04143,6e-05,4.85277]
[1777727754621,27.26,78355.21,0.1,0.04144,6e-05,4.85359]
[1777727759656,27.25,78349.99,0.1,0.04111,6e-05,4.82193]
[1777727764691,27.25,78350.38,0.1,0.04112,6e-05,4.82274]
[1777727769726,27.25,78351.04,0.1,0.04115,6e-05,4.8251]
[1777727774760,27.25,78352.39,0.1,0.04121,6e-05,4.8314]
[1777727779796,27.24,78353.01,0.1,0.04123,6e-05,4.83357]
[1777727785435,27.24,78354.0,0.1,0.04129,6e-05,4.83865]
[1777727790873,27.24,78354.33,0.1,0.04128,6e-05,4.83813]
[1777727792631,27.24,78354.33,0.1,0.04128,6e-05,4.83813]
[1777727792887,27.24,78354.04,0.1,0.04123,6e-05,4.83214]
[1777727798201,27.24,78354.5,0.1,0.04124,6e-05,4.83351]
[1777727803964,27.23,78354.92,0.1,0.04125,6e-05,4.83444]
[1777727811016,27.23,78355.06,0.1,0.04124,6e-05,4.83354]
[1777727816049,27.23,78355.12,0.1,0.04123,6e-05,4.8327]
[1777727821083,27.23,78352.89,0.1,0.04109,6e-05,4.81894]
[1777727826119,27.22,78352.83,0.1,0.04108,6e-05,4.81757]
[1777727831155,27.22,78354.81,0.1,0.04118,6e-05,4.82776]
[1777727835274,27.22,78350.91,0.1,0.04094,6e-05,4.80498]
[1777727835318,27.22,78349.22,0.1,0.04084,6e-05,4.79522]
[1777727841224,27.22,78344.02,0.1,0.04053,6e-05,4.76476]
[1777727846259,27.22,78341.84,0.1,0.04039,6e-05,4.75161]
[1777727851294,27.21,78335.72,0.1,0.04,6e-05,4.71259]
[1777727856329,27.21,78332.85,0.1,0.03982,6e-05,4.69576]
[1777727861365,27.21,78328.72,0.1,0.03958,6e-05,4.67204]
[1777727866400,27.21,78327.32,0.1,0.03949,6e-05,4.66354]
[1777727871434,27.21,78326.08,0.1,0.03941,6e-05,4.65593]
[1777727876470,27.21,78325.39,0.1,0.03936,6e-05,4.6514]
[1777727881505,27.21,78324.6,0.1,0.03931,6e-05,4.64631]
[1777727886541,27.21,78326.11,0.1,0.03939,6e-05,4.65392]
[1777727891576,27.2,78324.68,0.1,0.0393,6e-05,4.64517]
[1777727896612,27.2,78323.63,0.1,0.03923,6e-05,4.63855]
[1777727901648,27.2,78322.49,0.1,0.03916,6e-05,4.63146]
[1777727906683,27.2,78323.22,0.1,0.03919,6e-05,4.63474]
[1777727911718,27.2,78330.56,0.1,0.03957,6e-05,4.67097]
[1777727919775,27.2,78333.19,0.1,0.03971,6e-05,4.68434]
[1777727924812,27.19,78337.08,0.1,0.03993,6e-05,4.70519]
[1777727929845,27.19,78339.63,0.1,0.04007,6e-05,4.71876]
[1777727934885,27.19,78336.81,0.1,0.0399,6e-05,4.70227]
[1777727941929,27.19,78334.99,0.1,0.03978,6e-05,4.69115]
[1777727946964,27.19,78334.25,0.1,0.03973,6e-05,4.68633]
[1777727951998,27.19,78328.41,0.1,0.03939,6e-05,4.65317]
[1777727957034,27.19,78322.62,0.1,0.03906,6e-05,4.6206]
[1777727962068,27.19,78319.43,0.1,0.03887,6e-05,4.60266]
[1777727968111,27.19,78315.78,0.1,0.03866,6e-05,4.58236]
[1777727973146,27.19,78314.4,0.1,0.03856,6e-05,4.57112]
[1777727978182,27.19,78313.4,0.1,0.0385,6e-05,4.56585]
[1777727983219,27.19,78310.43,0.1,0.03834,6e-05,4.54988]
[1777727988254,27.19,78309.42,0.1,0.03829,6e-05,4.54484]
[1777727993289,27.19,78309.79,0.1,0.03831,6e-05,4.54736]
[1777727998325,27.19,78310.38,0.1,0.03835,6e-05,4.551]
[1777728004369,27.19,78310.2,0.1,0.03834,6e-05,4.55039]
[1777728008399,27.19,78320.73,0.1,0.03894,6e-05,4.60839]
[1777728014439,27.19,78319.79,0.1,0.03888,6e-05,4.60303]
[1777728019918,27.19,78319.57,0.1,0.03887,6e-05,4.6017]
[1777728025794,27.19,78319.2,0.1,0.03885,6e-05,4.59949]
[1777728035867,27.19,78318.1,0.1,0.03875,6e-05,4.58943]
[1777728041627,27.19,78314.35,0.1,0.03854,6e-05,4.56863]
[1777728046662,27.19,78313.67,0.1,0.0385,6e-05,4.56495]
[1777728051697,27.19,78313.48,0.1,0.03849,6e-05,4.56397]
[1777728056734,27.19,78313.65,0.1,0.0385,6e-05,4.56495]
[1777728060762,27.19,78325.87,0.1,0.03919,6e-05,4.63238]
[1777728065799,27.19,78323.19,0.1,0.03904,6e-05,4.61713]
[1777728070832,27.19,78324.03,0.1,0.03908,6e-05,4.62139]
[1777728075866,27.19,78325.51,0.1,0.03916,6e-05,4.62903]
[1777728080902,27.19,78320.64,0.1,0.03888,6e-05,4.60157]
[1777728085938,27.18,78316.8,0.1,0.03866,6e-05,4.58005]
[1777728090972,27.18,78316.53,0.1,0.03864,6e-05,4.57821]
[1777728096288,27.18,78316.06,0.1,0.03858,6e-05,4.57162]
[1777728102050,27.18,78315.89,0.1,0.03857,6e-05,4.57032]
[1777728107086,27.18,78314.93,0.1,0.03851,6e-05,4.56472]
[1777728112120,27.18,78312.69,0.1,0.03838,6e-05,4.55228]
[1777728118163,27.18,78311.01,0.1,0.03829,6e-05,4.54303]
[1777728123196,27.18,78311.07,0.1,0.03829,6e-05,4.5434]
[1777728128254,27.18,78310.12,0.1,0.03824,6e-05,4.53831]
[1777728133290,27.18,78305.31,0.1,0.03797,6e-05,4.51229]
[1777728138325,27.18,78303.43,0.1,0.03787,6e-05,4.50246]
[1777728143361,27.18,78302.37,0.1,0.03782,6e-05,4.49719]
[1777728148396,27.19,78299.2,0.1,0.03765,6e-05,4.48061]
[1777728155446,27.19,78301.93,0.1,0.03778,6e-05,4.49261]
[1777728160480,27.19,78304.08,0.1,0.03791,6e-05,4.50483]
[1777728165515,27.19,78305.07,0.1,0.03797,6e-05,4.51075]
[1777728170551,27.19,78304.9,0.1,0.03796,6e-05,4.51033]
[1777728176849,27.19,78305.9,0.1,0.03802,6e-05,4.51637]
[1777728181885,27.19,78306.43,0.1,0.03806,6e-05,4.51973]
[1777728186919,27.19,78306.65,0.1,0.03808,6e-05,4.5214]
[1777728193710,27.19,78308.34,0.1,0.03818,6e-05,4.53122]
[1777728203781,27.2,78308.18,0.1,0.03818,6e-05,4.53126]
[1777728209823,27.2,78307.79,0.1,0.03816,6e-05,4.52976]
[1777728217130,27.2,78307.79,0.1,0.03814,6e-05,4.52697]
[1777728224928,27.2,78307.85,0.1,0.03815,6e-05,4.52808]
[1777728229963,27.2,78307.84,0.1,0.03816,6e-05,4.52857]
[1777728234998,27.2,78304.89,0.1,0.038,6e-05,4.51308]
[1777728240033,27.2,78304.79,0.1,0.038,6e-05,4.51317]
[1777728248089,27.21,78305.18,0.1,0.03803,6e-05,4.51633]
[1777728253124,27.21,78305.24,0.1,0.03804,6e-05,4.51728]
[1777728262191,27.21,78302.34,0.1,0.0379,6e-05,4.50286]
[1777728267480,27.21,78302.41,0.1,0.03791,6e-05,4.50394]
[1777728273265,27.21,78302.74,0.1,0.0379,6e-05,4.50288]
[1777728278300,27.21,78301.58,0.1,0.03785,6e-05,4.4973]
[1777728283230,27.21,78301.4,0.1,0.03784,6e-05,4.49692]
[1777728283339,27.21,78301.19,0.1,0.03783,6e-05,4.49593]
[1777728285328,27.22,78300.98,0.1,0.03782,6e-05,4.49494]
[1777728285998,27.22,78300.98,0.1,0.03782,6e-05,4.49494]
[1777728287944,27.22,78301.1,0.1,0.03783,6e-05,4.4959]
[1777728288021,27.22,78301.25,0.1,0.03784,6e-05,4.49688]
[1777728293408,27.22,78301.87,0.1,0.03789,6e-05,4.50119]
[1777728298443,27.22,78306.11,0.1,0.03813,6e-05,4.52499]
[1777728303479,27.22,78306.6,0.1,0.03817,6e-05,4.52834]
[1777728308515,27.22,78305.5,0.1,0.03811,6e-05,4.52307]
[1777728311898,27.22,78305.39,0.1,0.03811,6e-05,4.52277]
[1777728311919,27.22,78303.78,0.1,0.03802,6e-05,4.51415]
[1777728312579,27.22,78303.78,0.1,0.03802,6e-05,4.51415]
[1777728312596,27.22,78303.78,0.1,0.03802,6e-05,4.51432]
[1777728317836,27.22,78303.87,0.1,0.03804,6e-05,4.51567]
[1777728321296,27.23,78303.83,0.1,0.03804,6e-05,4.51598]
[1777728321396,27.23,78303.89,0.1,0.03804,6e-05,4.51648]
[1777728327906,27.23,78303.92,0.1,0.03806,6e-05,4.51773]
[1777728336711,27.23,78304.11,0.1,0.03806,6e-05,4.51675]
[1777728342752,27.23,78304.22,0.1,0.03807,6e-05,4.51851]
[1777728344874,27.23,78304.27,0.1,0.03808,6e-05,4.51898]
[1777728344975,27.23,78304.05,0.1,0.03807,6e-05,4.51797]
[1777728347946,27.23,78304.88,0.1,0.03812,6e-05,4.52288]
[1777728348034,27.24,78304.03,0.1,0.03807,6e-05,4.51844]
[1777728348595,27.24,78304.03,0.1,0.03807,6e-05,4.51844]
[1777728348799,27.24,78304.03,0.1,0.03808,6e-05,4.51864]
[1777728353834,27.24,78304.14,0.1,0.03809,6e-05,4.52021]
[1777728354907,27.24,78304.14,0.1,0.03809,6e-05,4.52021]
[1777728354970,27.24,78304.19,0.1,0.0381,6e-05,4.52067]
[1777728360396,27.24,78306.03,0.1,0.03821,6e-05,4.53164]
[1777728360885,27.24,78306.36,0.1,0.03823,6e-05,4.53361]
[1777728368199,27.24,78306.04,0.1,0.03822,6e-05,4.53298]
[1777728375989,27.24,78308.45,0.1,0.03837,6e-05,4.54725]
[1777728381026,27.25,78307.67,0.1,0.03833,6e-05,4.54364]
[1777728389084,27.25,78307.46,0.1,0.03833,6e-05,4.54352]
[1777728394117,27.25,78306.95,0.1,0.03828,6e-05,4.53767]
[1777728399152,27.25,78305.65,0.1,0.03821,6e-05,4.53125]
[1777728406208,27.25,78305.51,0.1,0.03822,6e-05,4.53146]
[1777728408417,27.25,78305.29,0.1,0.03821,6e-05,4.53053]
[1777728409221,27.25,78305.31,0.1,0.03821,6e-05,4.53078]
[1777728414256,27.25,78304.84,0.1,0.03819,6e-05,4.52889]
[1777728414587,27.25,78304.84,0.1,0.03819,6e-05,4.52889]
[1777728414640,27.25,78304.86,0.1,0.03819,6e-05,4.52914]
[1777728417202,27.25,78304.86,0.1,0.03819,6e-05,4.52927]
[1777728417304,27.25,78304.9,0.1,0.0382,6e-05,4.52962]
[1777728425639,27.26,78304.76,0.1,0.0382,6e-05,4.52939]
[1777728426341,27.26,78304.81,0.1,0.03821,6e-05,4.53045]
[1777728435404,27.26,78304.22,0.1,0.03819,6e-05,4.52841]
[1777728442452,27.26,78303.99,0.1,0.03818,6e-05,4.52807]
[1777728448760,27.26,78304.14,0.1,0.0382,6e-05,4.52966]
[1777728454537,27.26,78304.23,0.1,0.03818,6e-05,4.52722]
[1777728459572,27.27,78303.06,0.1,0.03812,6e-05,4.52152]
[1777728464607,27.27,78302.01,0.1,0.03807,6e-05,4.51652]
[1777728469643,27.27,78301.76,0.1,0.03807,6e-05,4.51589]
[1777728478970,27.27,78302.09,0.1,0.0381,6e-05,4.51898]
[1777728487769,27.27,78301.81,0.1,0.0381,6e-05,4.51875]
[1777728493811,27.27,78302.29,0.1,0.03813,6e-05,4.52221]
[1777728499112,27.28,78302.69,0.1,0.03816,6e-05,4.52508]
[1777728504888,27.28,78303.11,0.1,0.03819,6e-05,4.52819]
[1777728509923,27.28,78303.22,0.1,0.03821,6e-05,4.52946]
[1777728514958,27.28,78303.42,0.1,0.0382,6e-05,4.52752]
[1777728524020,27.28,78303.43,0.1,0.03821,6e-05,4.5288]
[1777728529322,27.28,78303.52,0.1,0.03822,6e-05,4.52996]
[1777728535098,27.28,78303.52,0.1,0.03823,6e-05,4.53077]
[1777728543154,27.29,78303.66,0.1,0.03825,6e-05,4.53258]
[1777728549462,27.29,78304.23,0.1,0.03829,6e-05,4.53645]
[1777728558260,27.29,78304.23,0.1,0.0383,6e-05,4.53756]
[1777728564301,27.29,78303.94,0.1,0.03829,6e-05,4.53673]
[1777728569338,27.29,78303.56,0.1,0.03828,6e-05,4.53527]
[1777728575379,27.29,78301.53,0.1,0.03814,6e-05,4.52135]
[1777728580414,27.3,78302.18,0.1,0.03819,6e-05,4.52564]
[1777728585450,27.3,78302.38,0.1,0.0382,6e-05,4.52744]
[1777728590484,27.3,78302.75,0.1,0.03823,6e-05,4.53016]
[1777728595520,27.3,78303.55,0.1,0.03828,6e-05,4.5352]
[1777728601561,27.3,78303.39,0.1,0.03828,6e-05,4.53523]
[1777728607603,27.3,78303.31,0.1,0.03829,6e-05,4.53557]
[1777728612638,27.3,78303.72,0.1,0.03832,6e-05,4.53843]
[1777728617673,27.31,78303.46,0.1,0.03831,6e-05,4.53762]
[1777728622709,27.31,78303.69,0.1,0.03833,6e-05,4.5395]
[1777728627743,27.31,78303.56,0.1,0.03833,6e-05,4.53942]
[1777728632777,27.31,78303.91,0.1,0.03832,6e-05,4.53824]
[1777728640095,27.31,78303.64,0.1,0.03832,6e-05,4.53766]
[1777728645868,27.31,78303.67,0.1,0.03833,6e-05,4.53859]
[1777728653925,27.31,78303.53,0.1,0.03833,6e-05,4.53886]
[1777728660236,27.32,78303.07,0.1,0.03831,6e-05,4.53712]
[1777728666009,27.32,78302.79,0.1,0.03831,6e-05,4.53638]
[1777728672054,27.32,78302.83,0.1,0.03832,6e-05,4.53739]
[1777728678098,27.32,78303.15,0.1,0.03834,6e-05,4.5399]
[1777728683132,27.32,78303.11,0.1,0.03835,6e-05,4.54031]
[1777728688168,27.32,78303.27,0.1,0.03836,6e-05,4.54181]
[1777728693202,27.32,78302.98,0.1,0.03832,6e-05,4.53714]
[1777728698239,27.32,78303.1,0.1,0.03834,6e-05,4.53843]
[1777728703274,27.33,78303.3,0.1,0.03835,6e-05,4.54015]
[1777728710597,27.33,78301.85,0.1,0.03828,6e-05,4.5332]
[1777728716363,27.33,78301.92,0.1,0.03829,6e-05,4.53439]
[1777728722406,27.33,78302.09,0.1,0.03831,6e-05,4.53612]
[1777728727441,27.33,78303.37,0.1,0.03839,6e-05,4.54373]
[1777728732476,27.33,78303.76,0.1,0.03842,6e-05,4.54646]
[1777728737511,27.33,78304.24,0.1,0.03845,6e-05,4.54966]
[1777728742546,27.34,78305.26,0.1,0.03851,6e-05,4.55577]
[1777728747581,27.34,78304.28,0.1,0.03846,6e-05,4.55092]
[1777728752619,27.34,78303.64,0.1,0.0384,6e-05,4.54421]
[1777728757652,27.34,78303.62,0.1,0.03841,6e-05,4.54463]
[1777728762690,27.34,78305.37,0.1,0.03851,6e-05,4.55477]
[1777728767723,27.34,78305.8,0.1,0.03854,6e-05,4.5575]
[1777728772759,27.34,78308.25,0.1,0.03868,6e-05,4.57128]
[1777728777794,27.34,78308.71,0.1,0.03871,6e-05,4.57406]
[1777728782829,27.34,78307.89,0.1,0.03867,6e-05,4.56986]
[1777728787864,27.34,78307.43,0.1,0.03865,6e-05,4.56765]
[1777728795920,27.34,78307.25,0.1,0.03864,6e-05,4.56717]
[1777728801231,27.34,78307.14,0.1,0.03864,6e-05,4.56691]
[1777728810017,27.35,78307.29,0.1,0.03865,6e-05,4.56837]
[1777728816060,27.35,78307.34,0.1,0.03863,6e-05,4.56538]
[1777728821371,27.35,78306.96,0.1,0.03861,6e-05,4.5637]
[1777728827137,27.35,78306.6,0.1,0.0386,6e-05,4.56221]
[1777728830212,27.35,78306.39,0.1,0.03859,6e-05,4.56122]
[1777728830257,27.35,78306.29,0.1,0.03858,6e-05,4.56076]
[1777728830833,27.35,78306.29,0.1,0.03858,6e-05,4.56076]
[1777728831441,27.35,78306.11,0.1,0.03857,6e-05,4.55985]
[1777728837207,27.35,78306.24,0.1,0.03859,6e-05,4.56105]
[1777728844255,27.35,78305.04,0.1,0.03853,6e-05,4.5551]
[1777728850298,27.35,78304.92,0.1,0.03852,6e-05,4.55496]
[1777728855333,27.35,78305.06,0.1,0.03854,6e-05,4.55613]
[1777728861654,27.35,78303.27,0.1,0.03844,6e-05,4.54685]
[1777728868424,27.35,78302.59,0.1,0.03841,6e-05,4.54384]
[1777728873462,27.36,78302.75,0.1,0.0384,6e-05,4.54149]
[1777728878494,27.36,78303.46,0.1,0.03844,6e-05,4.54584]
[1777728883529,27.36,78304.63,0.1,0.03851,6e-05,4.55266]
[1777728888563,27.36,78306.57,0.1,0.03862,6e-05,4.56362]
[1777728898638,27.36,78306.14,0.1,0.03861,6e-05,4.56187]
[1777728903672,27.36,78304.98,0.1,0.03854,6e-05,4.55582]
[1777728909713,27.36,78303.92,0.1,0.03849,6e-05,4.55042]
[1777728915756,27.36,78303.96,0.1,0.03849,6e-05,4.55107]
[1777728920798,27.36,78304.04,0.1,0.0385,6e-05,4.55193]
[1777728925827,27.36,78303.34,0.1,0.03847,6e-05,4.54852]
[1777728930862,27.36,78302.22,0.1,0.03841,6e-05,4.54286]
[1777728935898,27.36,78302.6,0.1,0.03841,6e-05,4.54166]
[1777728940932,27.37,78303.27,0.1,0.03845,6e-05,4.54574]
[1777728944275,27.37,78303.3,0.1,0.03845,6e-05,4.54606]
[1777728944358,27.37,78303.3,0.1,0.03845,6e-05,4.54614]
[1777728949410,27.37,78303.21,0.1,0.03845,6e-05,4.54598]
[1777728949416,27.37,78303.21,0.1,0.03845,6e-05,4.54606]
[1777728953694,27.37,78302.96,0.1,0.03844,6e-05,4.54494]
[1777728953795,27.37,78302.72,0.1,0.03843,6e-05,4.54371]
[1777728954201,27.37,78302.72,0.1,0.03843,6e-05,4.54371]
[1777728954216,27.37,78302.72,0.1,0.03843,6e-05,4.54379]
[1777728956638,27.37,78302.72,0.1,0.03843,6e-05,4.54388]
[1777728956718,27.37,78302.75,0.1,0.03843,6e-05,4.54412]
[1777728962355,27.37,78302.5,0.1,0.03842,6e-05,4.54327]
[1777728967289,27.37,78302.12,0.1,0.03841,6e-05,4.54154]
[1777728967847,27.37,78302.12,0.1,0.03841,6e-05,4.54154]
[1777728967359,27.37,78302.28,0.1,0.03842,6e-05,4.54251]
[1777728968123,27.37,78302.28,0.1,0.03842,6e-05,4.5426]
[1777728973158,27.37,78302.56,0.1,0.03844,6e-05,4.54456]
[1777728978193,27.37,78302.61,0.1,0.03844,6e-05,4.54527]
[1777728983228,27.37,78303.93,0.1,0.03852,6e-05,4.55288]
[1777728989269,27.37,78303.17,0.1,0.03848,6e-05,4.54923]
[1777728994305,27.37,78302.94,0.1,0.03845,6e-05,4.54466]
[1777728997389,27.37,78303.17,0.1,0.03846,6e-05,4.54609]
[1777728997421,27.37,78303.29,0.1,0.03847,6e-05,4.54683]
[1777729002638,27.38,78303.39,0.1,0.03848,6e-05,4.54779]
[1777729008403,27.38,78303.65,0.1,0.0385,6e-05,4.54971]
[1777729013438,27.38,78303.13,0.1,0.03847,6e-05,4.54729]
[1777729020491,27.38,78303.61,0.1,0.03851,6e-05,4.55048]
[1777729025525,27.38,78303.22,0.1,0.03849,6e-05,4.54876]
[1777729032849,27.38,78303.35,0.1,0.0385,6e-05,4.55004]
[1777729038618,27.38,78303.75,0.1,0.03853,6e-05,4.55269]
[1777729044659,27.38,78304.03,0.1,0.03855,6e-05,4.55466]
[1777729049694,27.38,78304.0,0.1,0.03855,6e-05,4.55486]
[1777729054729,27.38,78304.26,0.1,0.03854,6e-05,4.55292]
[1777729059769,27.38,78304.2,0.1,0.03854,6e-05,4.55296]
[1777729064803,27.38,78304.08,0.1,0.03854,6e-05,4.55268]
[1777729067846,27.38,78304.35,0.1,0.03856,6e-05,4.5543]
[1777729067920,27.38,78305.37,0.1,0.03861,6e-05,4.55994]
[1777729068539,27.38,78305.37,0.1,0.03861,6e-05,4.55994]
[1777729068831,27.38,78305.37,0.1,0.03861,6e-05,4.56]
[1777729073865,27.39,78304.28,0.1,0.03856,6e-05,4.55438]
[1777729078901,27.39,78304.33,0.1,0.03856,6e-05,4.55501]
[1777729086190,27.39,78304.08,0.1,0.03855,6e-05,4.55398]
[1777729086901,27.39,78304.08,0.1,0.03855,6e-05,4.55398]
[1777729087514,27.39,78304.08,0.1,0.03855,6e-05,4.55419]
[1777729087541,27.39,78304.08,0.1,0.03856,6e-05,4.55426]
[1777729090011,27.39,78304.08,0.1,0.03856,6e-05,4.55426]
[1777729090048,27.39,78304.08,0.1,0.03856,6e-05,4.55447]
[1777729097027,27.39,78303.97,0.1,0.03856,6e-05,4.55435]
[1777729102062,27.39,78305.6,0.1,0.03865,6e-05,4.56353]
[1777729107097,27.39,78306.37,0.1,0.0387,6e-05,4.56797]
[1777729113420,27.39,78306.25,0.1,0.03866,6e-05,4.56387]
[1777729119181,27.39,78306.99,0.1,0.03871,6e-05,4.56822]
[1777729126232,27.39,78305.61,0.1,0.03863,6e-05,4.56109]
[1777729132274,27.39,78305.0,0.1,0.0386,6e-05,4.55815]
[1777729137308,27.39,78304.64,0.1,0.03859,6e-05,4.55652]
[1777729143636,27.39,78304.48,0.1,0.03858,6e-05,4.55606]
[1777729149392,27.39,78304.46,0.1,0.03859,6e-05,4.55634]
[1777729154426,27.39,78304.75,0.1,0.03861,6e-05,4.55825]
[1777729158097,27.4,78304.38,0.1,0.03859,6e-05,4.55636]
[1777729158455,27.4,78304.01,0.1,0.03857,6e-05,4.55448]
[1777729163776,27.4,78303.84,0.1,0.03856,6e-05,4.55389]
[1777729171731,27.4,78304.17,0.1,0.03858,6e-05,4.55596]
[1777729171740,27.4,78303.91,0.1,0.03854,6e-05,4.55109]
[1777729174380,27.4,78303.91,0.1,0.03854,6e-05,4.55124]
[1777729174474,27.4,78303.91,0.1,0.03854,6e-05,4.55131]
[1777729181016,27.4,78303.96,0.1,0.03855,6e-05,4.55188]
[1777729181085,27.4,78303.83,0.1,0.03854,6e-05,4.55139]
[1777729182244,27.4,78303.83,0.1,0.03854,6e-05,4.55139]
[1777729182993,27.4,78303.83,0.1,0.03854,6e-05,4.55139]
[1777729189666,27.4,78303.83,0.1,0.03855,6e-05,4.55154]
[1777729190144,27.4,78303.83,0.1,0.03855,6e-05,4.55154]
[1777729189760,27.4,78303.83,0.1,0.03855,6e-05,4.55198]
[1777729190238,27.4,78303.83,0.1,0.03855,6e-05,4.55205]
[1777729200757,27.4,78304.28,0.1,0.03858,6e-05,4.55519]
[1777729205793,27.4,78305.15,0.1,0.03864,6e-05,4.56025]
[1777729210827,27.4,78308.3,0.1,0.03882,6e-05,4.57777]
[1777729215862,27.4,78314.01,0.1,0.03914,6e-05,4.60905]
[1777729220897,27.4,78313.44,0.1,0.0391,6e-05,4.60572]
[1777729225934,27.4,78312.94,0.1,0.03907,6e-05,4.60274]
[1777729231976,27.4,78312.68,0.1,0.03903,6e-05,4.59722]
[1777729237012,27.4,78313.2,0.1,0.03905,6e-05,4.59976]
[1777729244064,27.4,78314.81,0.1,0.03914,6e-05,4.60803]
[1777729249097,27.4,78313.91,0.1,0.03908,6e-05,4.6026]
[1777729254134,27.4,78317.24,0.1,0.03926,6e-05,4.62036]
[1777729259171,27.4,78321.85,0.1,0.03952,6e-05,4.64481]
[1777729265209,27.39,78324.63,0.1,0.03967,6e-05,4.6592]
[1777729270243,27.39,78321.88,0.1,0.0395,6e-05,4.64279]
[1777729279192,27.39,78321.88,0.1,0.0395,6e-05,4.64279]
[1777729284343,27.39,78318.99,0.1,0.0393,6e-05,4.62429]
[1777729292399,27.38,78318.1,0.1,0.03921,6e-05,4.6143]
[1777729298720,27.38,78315.63,0.1,0.03906,6e-05,4.59981]
[1777729305490,27.38,78319.2,0.1,0.03925,6e-05,4.61827]
[1777729310525,27.38,78315.79,0.1,0.03905,6e-05,4.59875]
[1777729315560,27.38,78315.12,0.1,0.039,6e-05,4.59445]
[1777729321602,27.38,78314.66,0.1,0.03897,6e-05,4.59126]
[1777729326637,27.37,78315.07,0.1,0.03899,6e-05,4.59298]
[1777729331672,27.37,78315.3,0.1,0.039,6e-05,4.59373]
[1777729337714,27.37,78316.17,0.1,0.03904,6e-05,4.59787]
[1777729342749,27.37,78316.25,0.1,0.03904,6e-05,4.59781]
[1777729347785,27.37,78315.69,0.1,0.039,6e-05,4.59425]
[1777729350669,27.37,78315.57,0.1,0.03899,6e-05,4.5935]
[1777729350719,27.37,78315.57,0.1,0.03899,6e-05,4.59332]
[1777729355841,27.37,78315.83,0.1,0.03897,6e-05,4.59057]
[1777729359985,27.37,78315.82,0.1,0.03897,6e-05,4.59027]
[1777729360012,27.37,78315.82,0.1,0.03897,6e-05,4.59019]
[1777729365912,27.37,78315.87,0.1,0.03897,6e-05,4.59]
[1777729370947,27.37,78316.51,0.1,0.039,6e-05,4.59312]
[1777729375982,27.37,78318.3,0.1,0.0391,6e-05,4.60257]
[1777729378741,27.37,78318.37,0.1,0.0391,6e-05,4.60278]
[1777729379282,27.37,78319.22,0.1,0.03915,6e-05,4.60737]
[1777729385049,27.36,78328.61,0.1,0.03967,6e-05,4.65847]
[1777729390084,27.36,78331.82,0.1,0.03985,6e-05,4.67542]
[1777729395124,27.36,78333.82,0.1,0.03996,6e-05,4.68564]
[1777729400159,27.36,78337.03,0.1,0.04013,6e-05,4.70258]
[1777729405194,27.36,78339.84,0.1,0.04028,6e-05,4.71727]
[1777729410230,27.36,78341.68,0.1,0.04038,6e-05,4.72651]
[1777729419293,27.35,78343.35,0.1,0.04043,6e-05,4.73009]
[1777729424330,27.35,78342.68,0.1,0.04038,6e-05,4.72523]
[1777729429365,27.35,78342.25,0.1,0.04034,6e-05,4.72147]
[1777729434401,27.34,78342.93,0.1,0.04036,6e-05,4.72413]
[1777729439704,27.34,78344.0,0.1,0.04041,6e-05,4.72893]
[1777729445476,27.34,78347.97,0.1,0.04063,6e-05,4.74976]
[1777729450512,27.34,78352.17,0.1,0.04086,6e-05,4.77191]
[1777729455547,27.33,78355.22,0.1,0.04103,6e-05,4.78761]
[1777729460582,27.33,78356.48,0.1,0.04108,6e-05,4.79315]
[1777729465616,27.33,78356.81,0.1,0.04109,6e-05,4.79345]
[1777729474679,27.32,78356.96,0.1,0.04104,6e-05,4.78769]
[1777729479984,27.32,78357.17,0.1,0.04103,6e-05,4.78735]
[1777729485757,27.32,78357.28,0.1,0.04102,6e-05,4.78615]
[1777729490796,27.31,78357.63,0.1,0.04102,6e-05,4.7866]
[1777729496834,27.31,78362.48,0.1,0.04129,6e-05,4.81205]
[1777729501869,27.31,78361.43,0.1,0.04121,6e-05,4.80441]
[1777729507911,27.3,78361.45,0.1,0.04119,6e-05,4.80255]
[1777729512946,27.3,78360.79,0.1,0.04113,6e-05,4.79722]
[1777729520270,27.3,78360.73,0.1,0.04111,6e-05,4.79472]
[1777729526037,27.29,78360.82,0.1,0.04109,6e-05,4.79342]
[1777729531072,27.29,78359.54,0.1,0.04097,6e-05,4.78089]
[1777729536110,27.29,78359.31,0.1,0.04094,6e-05,4.77819]
[1777729542150,27.28,78359.85,0.1,0.04096,6e-05,4.77958]
[1777729549200,27.28,78360.08,0.1,0.04095,6e-05,4.77896]
[1777729554235,27.28,78359.99,0.1,0.04093,6e-05,4.7771]
[1777729559270,27.28,78360.56,0.1,0.04095,6e-05,4.77898]
[1777729565312,27.27,78360.71,0.1,0.04094,6e-05,4.77822]
[1777729571354,27.27,78353.81,0.1,0.04052,6e-05,4.73789]
[1777729576390,27.27,78347.12,0.1,0.04012,6e-05,4.69939]
[1777729583440,27.27,78344.5,0.1,0.03996,6e-05,4.68357]
[1777729588474,27.27,78336.66,0.1,0.0395,6e-05,4.63914]
[1777729593509,27.26,78339.5,0.1,0.03962,6e-05,4.65041]
[1777729598544,27.26,78333.68,0.1,0.03928,6e-05,4.61737]
[1777729603579,27.26,78334.0,0.1,0.03929,6e-05,4.61854]
[1777729608614,27.26,78337.28,0.1,0.03947,6e-05,4.63606]
[1777729613649,27.26,78335.11,0.1,0.03934,6e-05,4.62334]
[1777729620976,27.26,78334.14,0.1,0.03928,6e-05,4.61706]
[1777729626740,27.26,78331.28,0.1,0.0391,6e-05,4.60046]
[1777729631775,27.25,78333.77,0.1,0.03924,6e-05,4.61353]
[1777729636812,27.25,78331.8,0.1,0.03912,6e-05,4.60194]
[1777729641846,27.25,78330.67,0.1,0.03905,6e-05,4.59501]
[1777729646880,27.25,78329.6,0.1,0.03898,6e-05,4.58841]
[1777729651916,27.25,78328.64,0.1,0.03889,6e-05,4.57868]
[1777729656951,27.25,78327.73,0.1,0.03883,6e-05,4.57301]
[1777729662993,27.25,78327.2,0.1,0.03879,6e-05,4.56932]
[1777729671326,27.24,78326.32,0.1,0.03873,6e-05,4.56347]
[1777729677913,27.24,78326.77,0.1,0.03875,6e-05,4.5653]
[1777729683134,27.24,78326.79,0.1,0.03874,6e-05,4.56452]
[1777729688169,27.24,78331.25,0.1,0.03899,6e-05,4.58845]
[1777729693203,27.24,78334.23,0.1,0.03915,6e-05,4.60426]
[1777729699039,27.24,78335.95,0.1,0.03925,6e-05,4.61364]
[1777729704280,27.24,78339.54,0.1,0.03944,6e-05,4.63226]
[1777729709316,27.23,78338.79,0.1,0.03939,6e-05,4.62743]
[1777729714351,27.23,78337.31,0.1,0.03927,6e-05,4.61483]
[1777729719386,27.23,78335.77,0.1,0.03918,6e-05,4.60574]
[1777729724421,27.23,78333.52,0.1,0.03904,6e-05,4.59274]
[1777729730467,27.23,78334.13,0.1,0.03907,6e-05,4.59546]
[1777729735502,27.23,78332.04,0.1,0.03894,6e-05,4.58337]
[1777729742553,27.23,78330.73,0.1,0.03886,6e-05,4.57542]
[1777729748410,27.23,78330.38,0.1,0.03884,6e-05,4.57308]
[1777729753628,27.23,78327.83,0.1,0.03869,6e-05,4.55835]
[1777729758664,27.23,78327.24,0.1,0.03865,6e-05,4.55463]
[1777729763699,27.22,78326.72,0.1,0.03861,6e-05,4.55131]
[1777729768734,27.22,78326.35,0.1,0.03859,6e-05,4.54883]
[1777729773769,27.22,78325.29,0.1,0.03849,6e-05,4.53877]
[1777729780818,27.22,78324.74,0.1,0.03846,6e-05,4.53525]
[1777729785852,27.22,78324.53,0.1,0.03844,6e-05,4.53374]
[1777729792170,27.22,78324.83,0.1,0.03845,6e-05,4.53492]
[1777729797937,27.22,78323.87,0.1,0.03839,6e-05,4.52923]
[1777729802974,27.22,78323.45,0.1,0.03837,6e-05,4.52661]
[1777729809030,27.22,78322.18,0.1,0.03829,6e-05,4.51933]
[1777729818092,27.22,78321.93,0.1,0.03828,6e-05,4.51767]
[1777729824134,27.22,78321.43,0.1,0.03825,6e-05,4.51484]
[1777729829169,27.22,78321.24,0.1,0.03824,6e-05,4.51376]
[1777729838232,27.34,78321.06,0.1,0.03888,6e-05,4.57442]
[1777729843267,27.42,78322.34,0.1,0.03938,6e-05,4.62305]
[1777729851325,27.53,78322.57,0.1,0.04001,6e-05,4.68272]
[1777729853616,27.54,78322.21,0.1,0.04006,6e-05,4.68748]
[1777729853666,27.56,78322.18,0.1,0.04013,6e-05,4.69392]
[1777729855539,27.56,78322.18,0.1,0.04013,6e-05,4.69392]
[1777729855577,27.56,78322.18,0.1,0.04014,6e-05,4.69523]
[1777729861396,27.57,78322.21,0.1,0.04018,6e-05,4.69931]
[1777729866431,27.56,78322.4,0.1,0.04018,6e-05,4.69864]
[1777729872734,27.56,78322.75,0.1,0.04018,6e-05,4.69853]
[1777729879521,27.55,78322.7,0.1,0.04015,6e-05,4.69593]
[1777729885563,27.55,78322.76,0.1,0.04013,6e-05,4.69431]
[1777729890597,27.55,78322.94,0.1,0.04013,6e-05,4.69369]
[1777729895633,27.55,78322.03,0.1,0.04003,6e-05,4.68328]
[1777729900668,27.54,78321.95,0.1,0.04001,6e-05,4.68131]
[1777729909731,27.54,78321.8,0.1,0.03997,6e-05,4.67777]
[1777729916780,27.53,78320.83,0.1,0.03989,6e-05,4.67035]
[1777729923085,27.53,78320.86,0.1,0.03987,6e-05,4.6685]
[1777729925845,27.53,78310.23,0.1,0.03926,6e-05,4.6094]
[1777729930879,27.53,78305.88,0.1,0.039,6e-05,4.58469]
[1777729935912,27.53,78307.68,0.1,0.0391,6e-05,4.59377]
[1777729940948,27.52,78309.14,0.1,0.03917,6e-05,4.60094]
[1777729945983,27.52,78310.16,0.1,0.03922,6e-05,4.60567]
[1777729951018,27.52,78311.71,0.1,0.03927,6e-05,4.60952]
[1777729956053,27.52,78312.04,0.1,0.03928,6e-05,4.61047]
[1777729961088,27.52,78313.45,0.1,0.03935,6e-05,4.61736]
[1777729968137,27.51,78314.48,0.1,0.0394,6e-05,4.62182]
[1777729973435,27.51,78315.91,0.1,0.03947,6e-05,4.62881]
[1777729979214,27.51,78316.34,0.1,0.03948,6e-05,4.63012]
[1777729985256,27.51,78317.1,0.1,0.03951,6e-05,4.63324]
[1777729990291,27.51,78317.77,0.1,0.03954,6e-05,4.63604]
[1777729992585,27.51,78329.64,0.1,0.04022,6e-05,4.70132]
[1777729998348,27.5,78330.0,0.1,0.04023,6e-05,4.70174]
[1777730003476,27.5,78328.95,0.1,0.04015,6e-05,4.69496]
[1777730009423,27.5,78326.66,0.1,0.04001,6e-05,4.68084]
[1777730014458,27.5,78325.6,0.1,0.03991,6e-05,4.67033]
[1777730019494,27.5,78331.15,0.1,0.04022,6e-05,4.7002]
[1777730024529,27.49,78330.41,0.1,0.04016,6e-05,4.69497]
[1777730029563,27.49,78331.04,0.1,0.04019,6e-05,4.69727]
[1777730034599,27.49,78325.83,0.1,0.03987,6e-05,4.66728]
[1777730041648,27.49,78325.13,0.1,0.03982,6e-05,4.66216]
[1777730046683,27.49,78327.83,0.1,0.03997,6e-05,4.67632]
[1777730051718,27.48,78326.82,0.1,0.0399,6e-05,4.66995]
[1777730057760,27.48,78328.38,0.1,0.03998,6e-05,4.67756]
[1777730062795,27.48,78328.27,0.1,0.03997,6e-05,4.67608]
[1777730067830,27.48,78327.76,0.1,0.03993,6e-05,4.67235]
[1777730072865,27.48,78327.35,0.1,0.03986,6e-05,4.6654]
[1777730077900,27.48,78326.85,0.1,0.03983,6e-05,4.66181]
[1777730082935,27.47,78327.02,0.1,0.03983,6e-05,4.66194]
[1777730088977,27.47,78329.49,0.1,0.03996,6e-05,4.67461]
[1777730094020,27.47,78330.08,0.1,0.03998,6e-05,4.67699]
[1777730099054,27.47,78330.49,0.1,0.04,6e-05,4.6784]
[1777730104092,27.47,78332.27,0.1,0.04009,6e-05,4.68713]
[1777730109124,27.46,78331.32,0.1,0.04002,6e-05,4.68093]
[1777730114159,27.46,78334.75,0.1,0.04021,6e-05,4.69895]
[1777730117186,27.46,78345.29,0.1,0.04082,6e-05,4.75709]
[1777730119194,27.46,78357.58,0.1,0.04154,6e-05,4.82568]
[1777730124488,27.45,78362.99,0.1,0.04184,6e-05,4.85399]
[1777730130271,27.45,78361.07,0.1,0.04169,6e-05,4.84025]
[1777730135307,27.45,78361.07,0.1,0.04164,6e-05,4.83409]
[1777730140959,27.44,78361.07,0.1,0.04162,6e-05,4.83228]
[1777730144628,27.44,78378.34,0.1,0.04263,6e-05,4.92858]
[1777730150412,27.43,78376.94,0.1,0.04251,6e-05,4.91716]
[1777730156454,27.43,78378.01,0.1,0.04254,6e-05,4.91999]
[1777730161490,27.42,78378.84,0.1,0.04256,6e-05,4.92202]
[1777730170554,27.41,78379.83,0.1,0.04257,6e-05,4.92286]
[1777730175591,27.41,78382.35,0.1,0.0427,6e-05,4.93474]
[1777730180594,27.41,78382.52,0.1,0.04271,6e-05,4.93577]
[1777730187674,27.41,78383.98,0.1,0.04281,6e-05,4.94571]
[1777730192709,27.41,78382.63,0.1,0.04271,6e-05,4.93495]
[1777730197743,27.41,78381.92,0.1,0.04267,6e-05,4.93183]
[1777730202779,27.41,78379.39,0.1,0.04253,6e-05,4.91824]
[1777730207813,27.42,78378.13,0.1,0.04247,6e-05,4.91206]
[1777730212849,27.42,78378.99,0.1,0.04253,6e-05,4.91801]
[1777730217885,27.42,78380.39,0.1,0.04262,6e-05,4.92699]
[1777730222919,27.42,78380.18,0.1,0.04262,6e-05,4.92666]
[1777730227997,27.42,78380.02,0.1,0.04261,6e-05,4.92571]
[1777730234003,27.41,78376.26,0.1,0.04234,6e-05,4.90043]
[1777730239039,27.41,78376.12,0.1,0.04231,6e-05,4.89712]
[1777730244074,27.41,78376.07,0.1,0.04228,6e-05,4.89435]
[1777730250116,27.4,78376.91,0.1,0.0423,6e-05,4.89619]
[1777730255151,27.4,78379.89,0.1,0.04242,6e-05,4.90692]
[1777730260186,27.4,78379.73,0.1,0.04242,6e-05,4.90706]
[1777730265221,27.4,78379.19,0.1,0.0424,6e-05,4.90502]
[1777730270256,27.4,78378.81,0.1,0.04239,6e-05,4.90413]
[1777730275291,27.4,78378.75,0.1,0.0424,6e-05,4.90486]
[1777730281333,27.41,78378.79,0.1,0.04241,6e-05,4.90636]
[1777730286368,27.41,78379.06,0.1,0.04244,6e-05,4.90895]
[1777730292410,27.41,78379.12,0.1,0.04246,6e-05,4.91051]
[1777730297516,27.41,78378.93,0.1,0.04246,6e-05,4.91022]
[1777730303486,27.41,78378.16,0.1,0.04242,6e-05,4.90722]
[1777730308522,27.41,78378.47,0.1,0.04244,6e-05,4.90857]
[1777730313556,27.41,78377.76,0.1,0.04234,6e-05,4.89806]
[1777730318592,27.4,78377.74,0.1,0.04231,6e-05,4.89546]
[1777730323628,27.4,78375.28,0.1,0.04213,6e-05,4.87893]
[1777730328663,27.4,78370.22,0.1,0.04181,6e-05,4.84781]
[1777730333698,27.39,78366.51,0.1,0.04156,6e-05,4.82459]
[1777730338735,27.39,78366.77,0.1,0.04156,6e-05,4.82405]
[1777730343767,27.38,78365.36,0.1,0.04145,6e-05,4.81411]
[1777730352832,27.37,78364.78,0.1,0.04131,6e-05,4.80092]
[1777730357867,27.36,78363.84,0.1,0.04124,6e-05,4.79386]
[1777730362393,27.36,78359.46,0.1,0.04097,6e-05,4.76814]
[1777730362902,27.36,78358.89,0.1,0.04093,6e-05,4.76433]
[1777730367941,27.36,78356.08,0.1,0.04075,6e-05,4.74709]
[1777730372972,27.35,78354.81,0.1,0.04063,6e-05,4.73485]
[1777730378007,27.35,78352.62,0.1,0.04049,6e-05,4.72144]
[1777730383042,27.35,78356.03,0.1,0.04068,6e-05,4.73944]
[1777730388077,27.35,78356.52,0.1,0.04069,6e-05,4.74099]
[1777730391408,27.35,78356.77,0.1,0.0407,6e-05,4.74191]
[1777730392105,27.35,78356.96,0.1,0.04071,6e-05,4.7425]
[1777730392727,27.35,78356.96,0.1,0.04071,6e-05,4.7425]
[1777730393398,27.35,78356.96,0.1,0.04071,6e-05,4.7425]
[1777730393112,27.35,78358.34,0.1,0.04079,6e-05,4.75003]
[1777730394119,27.35,78360.32,0.1,0.0409,6e-05,4.76094]
[1777730394589,27.35,78360.32,0.1,0.0409,6e-05,4.76094]
[1777730395126,27.34,78360.42,0.1,0.0409,6e-05,4.76123]
[1777730401189,27.34,78363.04,0.1,0.04105,6e-05,4.77488]
[1777730401238,27.34,78362.04,0.1,0.04098,6e-05,4.76863]
[1777730406466,27.34,78363.25,0.1,0.04103,6e-05,4.77376]
[1777730412246,27.34,78364.09,0.1,0.04107,6e-05,4.77707]
[1777730417281,27.33,78363.12,0.1,0.041,6e-05,4.77014]
[1777730422333,27.33,78363.17,0.1,0.04098,6e-05,4.76905]
[1777730424330,27.33,78374.36,0.1,0.04165,6e-05,4.832]
[1777730429365,27.33,78370.75,0.1,0.04141,6e-05,4.80963]
[1777730434399,27.32,78375.81,0.1,0.04167,6e-05,4.833]
[1777730439435,27.32,78376.97,0.1,0.04172,6e-05,4.83793]
[1777730444471,27.32,78366.01,0.1,0.04105,6e-05,4.77403]
[1777730449505,27.31,78361.92,0.1,0.04079,6e-05,4.74989]
[1777730454540,27.31,78361.26,0.1,0.04074,6e-05,4.74498]
[1777730458356,27.31,78360.94,0.1,0.04072,6e-05,4.74278]
[1777730458431,27.31,78357.24,0.1,0.0405,6e-05,4.72174]
[1777730463603,27.31,78346.53,0.1,0.03987,6e-05,4.66112]
[1777730468638,27.31,78346.16,0.1,0.03984,6e-05,4.6586]
[1777730473673,27.31,78345.1,0.1,0.03977,6e-05,4.65222]
[1777730478708,27.31,78353.92,0.1,0.04028,6e-05,4.70091]
[1777730482036,27.31,78353.92,0.1,0.04028,6e-05,4.70091]
[1777730482039,27.31,78354.24,0.1,0.04029,6e-05,4.70221]
[1777730483277,27.31,78354.24,0.1,0.04029,6e-05,4.70221]
[1777730483340,27.31,78354.42,0.1,0.0403,6e-05,4.70305]
[1777730485974,27.31,78354.42,0.1,0.0403,6e-05,4.70273]
[1777730486050,27.31,78354.86,0.1,0.04032,6e-05,4.70504]
[1777730492805,27.3,78355.4,0.1,0.04031,6e-05,4.70313]
[1777730499855,27.3,78355.3,0.1,0.0403,6e-05,4.70153]
[1777730504889,27.3,78359.09,0.1,0.04051,6e-05,4.72203]
[1777730509925,27.3,78363.14,0.1,0.04074,6e-05,4.74384]
[1777730514963,27.3,78362.17,0.1,0.04067,6e-05,4.73732]
[1777730521006,27.29,78370.0,0.1,0.04112,6e-05,4.78005]
[1777730527310,27.29,78371.06,0.1,0.04116,6e-05,4.78455]
[1777730533097,27.29,78372.35,0.1,0.04123,6e-05,4.79041]
[1777730538125,27.27,78378.65,0.1,0.04149,6e-05,4.8153]
[1777730544166,27.25,78380.81,0.1,0.0415,6e-05,4.81646]
[1777730549202,27.24,78381.16,0.1,0.0415,6e-05,4.81718]
[1777730550895,27.24,78377.21,0.1,0.04126,6e-05,4.79444]
[1777730551216,27.24,78377.37,0.1,0.04124,6e-05,4.79128]
[1777730552344,27.24,78377.37,0.1,0.04124,6e-05,4.79128]
[1777730552406,27.24,78377.79,0.1,0.04126,6e-05,4.79345]
[1777730557553,27.24,78379.52,0.1,0.04136,6e-05,4.80227]
[1777730563299,27.24,78380.56,0.1,0.04141,6e-05,4.80691]
[1777730568335,27.24,78382.92,0.1,0.04154,6e-05,4.81931]
[1777730576390,27.23,78382.24,0.1,0.04148,6e-05,4.81364]
[1777730582433,27.23,78382.17,0.1,0.04146,6e-05,4.81194]
[1777730588475,27.23,78382.73,0.1,0.04148,6e-05,4.81383]
[1777730593510,27.23,78382.83,0.1,0.04147,6e-05,4.81332]
[1777730598545,27.22,78381.31,0.1,0.04137,6e-05,4.8036]
[1777730604587,27.22,78381.63,0.1,0.04138,6e-05,4.80425]
[1777730609621,27.22,78384.73,0.1,0.04155,6e-05,4.82097]
[1777730614657,27.22,78385.89,0.1,0.04158,6e-05,4.82265]
[1777730620700,27.22,78385.8,0.1,0.04156,6e-05,4.82083]
[1777730625733,27.21,78385.81,0.1,0.04155,6e-05,4.81961]
[1777730630770,27.21,78384.96,0.1,0.04148,6e-05,4.81372]
[1777730637518,27.21,78384.18,0.1,0.04143,6e-05,4.80846]
[1777730642852,27.21,78383.94,0.1,0.0414,6e-05,4.80553]
[1777730648185,27.2,78383.71,0.1,0.04137,6e-05,4.80327]
[1777730653929,27.2,78383.49,0.1,0.04135,6e-05,4.80091]
[1777730658964,27.2,78383.13,0.1,0.04132,6e-05,4.79796]
[1777730663999,27.2,78383.21,0.1,0.04131,6e-05,4.79754]
[1777730669034,27.2,78382.87,0.1,0.04128,6e-05,4.79474]
[1777730678395,27.2,78382.9,0.1,0.04124,6e-05,4.78961]
[1777730684141,27.19,78382.83,0.1,0.04123,6e-05,4.78827]
[1777730689175,27.19,78383.89,0.1,0.04128,6e-05,4.79351]
[1777730695217,27.19,78384.48,0.1,0.04131,6e-05,4.79586]
[1777730700252,27.19,78383.89,0.1,0.04126,6e-05,4.79166]
[1777730708605,27.19,78383.72,0.1,0.04124,6e-05,4.78939]
[1777730712467,27.19,78383.72,0.1,0.04123,6e-05,4.78906]
[1777730712567,27.18,78383.56,0.1,0.04122,6e-05,4.78783]
[1777730718675,27.18,78381.36,0.1,0.04108,6e-05,4.77432]
[1777730726434,27.18,78378.05,0.1,0.04087,6e-05,4.75418]
[1777730728276,27.18,78378.05,0.1,0.04087,6e-05,4.75418]
[1777730728337,27.18,78376.83,0.1,0.04079,6e-05,4.74693]
[1777730730810,27.18,78376.83,0.1,0.04079,6e-05,4.74693]
[1777730731469,27.18,78376.83,0.1,0.04076,6e-05,4.74261]
[1777730737758,27.18,78375.53,0.1,0.04067,6e-05,4.73478]
[1777730737784,27.18,78375.63,0.1,0.04067,6e-05,4.73475]
[1777730743553,27.18,78376.27,0.1,0.0407,6e-05,4.73765]
[1777730749594,27.17,78377.68,0.1,0.04078,6e-05,4.74476]
[1777730755637,27.17,78377.86,0.1,0.04078,6e-05,4.74487]
[1777730760672,27.17,78377.73,0.1,0.04076,6e-05,4.74334]
[1777730765708,27.17,78378.3,0.1,0.04079,6e-05,4.7457]
[1777730773764,27.17,78378.78,0.1,0.0408,6e-05,4.74687]
[1777730778799,27.16,78375.19,0.1,0.04058,6e-05,4.72565]
[1777730783834,27.16,78375.38,0.1,0.04058,6e-05,4.72563]
[1777730788870,27.16,78373.34,0.1,0.04045,6e-05,4.71321]
[1777730793904,27.16,78372.39,0.1,0.04035,6e-05,4.70319]
[1777730799244,27.16,78365.26,0.1,0.03992,6e-05,4.66225]
[1777730800914,27.16,78365.26,0.1,0.03992,6e-05,4.66215]
[1777730801012,27.16,78361.2,0.1,0.03969,6e-05,4.63934]
[1777730807855,27.16,78361.2,0.1,0.03968,6e-05,4.639]
[1777730813037,27.16,78360.13,0.1,0.03962,6e-05,4.63261]
[1777730818072,27.16,78360.78,0.1,0.03965,6e-05,4.63601]
[1777730823107,27.16,78360.68,0.1,0.03964,6e-05,4.63525]
[1777730829455,27.16,78357.48,0.1,0.03946,6e-05,4.61734]
[1777730835191,27.16,78357.09,0.1,0.03943,6e-05,4.61517]
[1777730840226,27.16,78354.74,0.1,0.0393,6e-05,4.60219]
[1777730846268,27.16,78354.15,0.1,0.03927,6e-05,4.59904]
[1777730853318,27.16,78354.85,0.1,0.03928,6e-05,4.59924]
[1777730858995,27.16,78354.85,0.1,0.03928,6e-05,4.59924]
[1777730866533,27.16,78356.11,0.1,0.03935,6e-05,4.6063]
[1777730866633,27.16,78356.74,0.1,0.03939,6e-05,4.60979]
[1777730872454,27.16,78355.48,0.1,0.03931,6e-05,4.60274]
[1777730877487,27.16,78355.64,0.1,0.03932,6e-05,4.60361]
[1777730883530,27.16,78355.84,0.1,0.03933,6e-05,4.60472]
[1777730889875,27.16,78356.52,0.1,0.03937,6e-05,4.60847]
[1777730897628,27.16,78356.02,0.1,0.03934,6e-05,4.60565]
[1777730907696,27.16,78356.59,0.1,0.03938,6e-05,4.60873]
[1777730917769,27.16,78356.99,0.1,0.03937,6e-05,4.60704]
[1777730925833,27.16,78357.28,0.1,0.03938,6e-05,4.60855]
[1777730930891,27.15,78356.29,0.1,0.03933,6e-05,4.60301]
[1777730935925,27.15,78356.96,0.1,0.03936,6e-05,4.60672]
[1777730941968,27.15,78356.82,0.1,0.03936,6e-05,4.60594]
[1777730945648,27.15,78357.52,0.1,0.0394,6e-05,4.60983]
[1777730945669,27.15,78357.66,0.1,0.0394,6e-05,4.61061]
[1777730946210,27.15,78357.66,0.1,0.0394,6e-05,4.61061]
[1777730946853,27.15,78357.66,0.1,0.0394,6e-05,4.61061]
[1777730956071,27.15,78357.27,0.1,0.03938,6e-05,4.60845]
[1777730959959,27.15,78357.01,0.1,0.03937,6e-05,4.60701]
[1777730960012,27.15,78357.33,0.1,0.03939,6e-05,4.60881]
[1777730960656,27.15,78357.33,0.1,0.03939,6e-05,4.60881]
[1777730960722,27.15,78357.33,0.1,0.03939,6e-05,4.60881]
[1777730961937,27.15,78357.33,0.1,0.03939,6e-05,4.60881]
[1777730962028,27.16,78357.27,0.1,0.03938,6e-05,4.60849]
[1777730965646,27.16,78357.33,0.1,0.03939,6e-05,4.60883]
[1777730965698,27.16,78357.32,0.1,0.03939,6e-05,4.6088]
[1777730966287,27.16,78357.32,0.1,0.03939,6e-05,4.6088]
[1777730966290,27.16,78356.93,0.1,0.03936,6e-05,4.60663]
[1777730967591,27.16,78356.93,0.1,0.03936,6e-05,4.60663]
[1777730967604,27.16,78344.63,0.1,0.03866,6e-05,4.53853]
[1777730969601,27.16,78344.63,0.1,0.03866,6e-05,4.53865]
[1777730969696,27.16,78342.19,0.1,0.03852,6e-05,4.52535]
[1777730975204,27.16,78339.93,0.1,0.03837,6e-05,4.51001]
[1777730980507,27.16,78339.5,0.1,0.03835,6e-05,4.50836]
[1777730986282,27.16,78336.29,0.1,0.03818,6e-05,4.49165]
[1777730991171,27.16,78335.52,0.1,0.03815,6e-05,4.48811]
[1777730991318,27.16,78335.52,0.1,0.03815,6e-05,4.48828]
[1777730993960,27.16,78335.52,0.1,0.03815,6e-05,4.48828]
[1777730994047,27.16,78335.52,0.1,0.03815,6e-05,4.48828]
[1777730994112,27.16,78334.81,0.1,0.03811,6e-05,4.48492]
[1777731000649,27.17,78326.01,0.1,0.03764,6e-05,4.43856]
[1777731008436,27.17,78326.01,0.1,0.03766,6e-05,4.44056]
[1777731013471,27.17,78326.92,0.1,0.03772,6e-05,4.44662]
[1777731018510,27.17,78325.99,0.1,0.03768,6e-05,4.44272]
[1777731023542,27.18,78321.54,0.1,0.03745,6e-05,4.41994]
[1777731028577,27.18,78320.51,0.1,0.0374,6e-05,4.41581]
[1777731033612,27.18,78317.56,0.1,0.03723,6e-05,4.39768]
[1777731038648,27.19,78319.13,0.1,0.03733,6e-05,4.40768]
[1777731044690,27.19,78320.41,0.1,0.03742,6e-05,4.41639]
[1777731049724,27.19,78321.89,0.1,0.03752,6e-05,4.42582]
[1777731055766,27.19,78320.34,0.1,0.03745,6e-05,4.41905]
[1777731061074,27.2,78313.6,0.1,0.03709,6e-05,4.384]
[1777731066077,27.2,78315.95,0.1,0.03723,6e-05,4.39762]
[1777731071878,27.2,78314.75,0.1,0.03718,6e-05,4.39261]
[1777731076918,27.2,78314.11,0.1,0.03715,6e-05,4.39018]
[1777731081950,27.21,78313.27,0.1,0.03711,6e-05,4.38667]
[1777731091012,27.21,78312.69,0.1,0.03707,6e-05,4.38165]
[1777731096047,27.21,78311.81,0.1,0.03703,5e-05,4.3779]
[1777731101354,27.21,78311.05,0.1,0.037,5e-05,4.37498]
[1777731107124,27.21,78310.84,0.1,0.037,5e-05,4.37482]
[1777731113167,27.22,78310.66,0.1,0.037,5e-05,4.37499]
[1777731121494,27.22,78310.06,0.1,0.03699,5e-05,4.37345]
[1777731127266,27.22,78309.86,0.1,0.03699,5e-05,4.37347]
[1777731132304,27.22,78310.13,0.1,0.03701,5e-05,4.3758]
[1777731137342,27.23,78303.22,0.1,0.03664,5e-05,4.33981]
[1777731142375,27.23,78304.33,0.1,0.03672,5e-05,4.34683]
[1777731147410,27.23,78303.88,0.1,0.0367,5e-05,4.34555]
[1777731153452,27.23,78303.55,0.1,0.03667,5e-05,4.34152]
[1777731158487,27.23,78308.62,0.1,0.03696,5e-05,4.36968]
[1777731163521,27.24,78308.37,0.1,0.03696,5e-05,4.36931]
[1777731168557,27.24,78307.83,0.1,0.03694,5e-05,4.36738]
[1777731173592,27.24,78307.94,0.1,0.03695,5e-05,4.36892]
[1777731178627,27.24,78308.11,0.1,0.03697,5e-05,4.37075]
[1777731185677,27.24,78307.74,0.1,0.03696,5e-05,4.37005]
[1777731190712,27.25,78308.34,0.1,0.03701,5e-05,4.37413]
[1777731196754,27.25,78308.5,0.1,0.03703,5e-05,4.376]
[1777731202057,27.25,78308.14,0.1,0.03701,5e-05,4.37491]
[1777731207831,27.25,78308.27,0.1,0.03703,5e-05,4.3766]
[1777731212867,27.25,78308.45,0.1,0.03702,5e-05,4.37468]
[1777731217902,27.26,78308.05,0.1,0.03701,5e-05,4.37336]
[1777731224950,27.26,78308.23,0.1,0.03703,5e-05,4.37547]
[1777731229986,27.26,78308.36,0.1,0.03704,5e-05,4.37696]
[1777731235023,27.26,78307.86,0.1,0.03702,5e-05,4.37508]
[1777731240056,27.26,78307.57,0.1,0.03702,5e-05,4.37432]
[1777731245092,27.26,78307.64,0.1,0.03703,5e-05,4.37549]
[1777731252409,27.27,78307.41,0.1,0.03703,5e-05,4.37554]
[1777731262210,27.27,78307.62,0.1,0.03706,5e-05,4.37806]
[1777731267245,27.27,78308.04,0.1,0.03709,5e-05,4.38106]
[1777731272549,27.27,78307.76,0.1,0.03705,5e-05,4.37676]
[1777731278322,27.27,78308.39,0.1,0.03709,5e-05,4.38087]
[1777731281343,27.27,78297.32,0.1,0.03649,5e-05,4.32224]
[1777731287385,27.28,78298.35,0.1,0.03657,5e-05,4.32939]
[1777731293428,27.28,78299.31,0.1,0.03663,5e-05,4.33586]
[1777731298464,27.28,78300.24,0.1,0.0367,5e-05,4.34192]
[1777731303500,27.28,78301.88,0.1,0.0368,5e-05,4.35171]
[1777731308531,27.29,78301.9,0.1,0.03681,5e-05,4.35284]
[1777731313569,27.29,78302.13,0.1,0.03683,5e-05,4.35506]
[1777731318604,27.29,78303.8,0.1,0.03693,5e-05,4.36491]
[1777731323639,27.29,78304.52,0.1,0.03698,5e-05,4.36967]
[1777731332970,27.29,78304.73,0.1,0.03698,5e-05,4.36867]
[1777731338743,27.3,78306.04,0.1,0.03706,5e-05,4.3767]
[1777731343779,27.3,78306.39,0.1,0.03709,5e-05,4.37939]
[1777731349823,27.3,78306.95,0.1,0.03713,5e-05,4.38335]
[1777731354858,27.3,78307.1,0.1,0.03715,5e-05,4.38493]
[1777731361906,27.3,78307.28,0.1,0.03717,5e-05,4.38697]
[1777731366940,27.31,78308.04,0.1,0.03722,6e-05,4.39179]
[1777731373259,27.31,78308.01,0.1,0.03722,6e-05,4.39252]
[1777731379023,27.31,78306.4,0.1,0.03715,5e-05,4.38485]
[1777731384058,27.31,78307.04,0.1,0.03719,6e-05,4.38911]
[1777731391108,27.31,78307.16,0.1,0.03718,6e-05,4.38718]
[1777731396143,27.31,78308.47,0.1,0.03726,6e-05,4.39503]
[1777731401178,27.32,78307.7,0.1,0.03722,6e-05,4.39171]
[1777731407220,27.32,78307.46,0.1,0.03722,6e-05,4.39143]
[1777731412256,27.32,78306.4,0.1,0.03717,5e-05,4.38663]
[1777731417290,27.32,78306.56,0.1,0.03719,6e-05,4.38843]
[1777731422325,27.32,78307.26,0.1,0.03724,6e-05,4.39319]
[1777731424465,27.32,78307.12,0.1,0.03723,6e-05,4.39265]
[1777731424546,27.32,78312.89,0.1,0.03756,6e-05,4.42409]
[1777731430381,27.33,78312.98,0.1,0.03757,6e-05,4.42536]
[1777731436427,27.33,78312.32,0.1,0.03754,6e-05,4.42277]
[1777731441460,27.33,78315.1,0.1,0.03771,6e-05,4.43853]
[1777731446495,27.33,78314.68,0.1,0.03769,6e-05,4.43693]
[1777731451530,27.33,78313.4,0.1,0.0376,6e-05,4.42696]
[1777731456565,27.33,78312.82,0.1,0.03757,6e-05,4.42465]
[1777731462610,27.33,78312.0,0.1,0.03754,6e-05,4.42103]
[1777731469658,27.34,78311.76,0.1,0.03753,6e-05,4.42064]
[1777731474693,27.34,78310.65,0.1,0.03748,6e-05,4.41529]
[1777731479728,27.34,78312.55,0.1,0.03759,6e-05,4.42614]
[1777731484763,27.34,78317.33,0.1,0.03786,6e-05,4.45241]
[1777731494099,27.34,78320.66,0.1,0.03805,6e-05,4.47133]
[1777731500874,27.34,78321.89,0.1,0.03813,6e-05,4.47869]
[1777731507924,27.34,78323.41,0.1,0.03822,6e-05,4.48764]
[1777731514241,27.35,78324.98,0.1,0.03829,6e-05,4.49306]
[1777731523030,27.35,78326.6,0.1,0.03839,6e-05,4.50283]
[1777731528930,27.35,78330.53,0.1,0.03861,6e-05,4.52458]
[1777731534381,27.35,78330.58,0.1,0.03862,6e-05,4.52539]
[1777731540149,27.35,78330.05,0.1,0.0386,6e-05,4.52296]
[1777731545184,27.35,78330.88,0.1,0.03865,6e-05,4.52788]
[1777731550219,27.35,78332.08,0.1,0.03872,6e-05,4.53479]
[1777731555254,27.35,78334.54,0.1,0.03886,6e-05,4.54857]
[1777731561295,27.35,78336.73,0.1,0.03899,6e-05,4.5607]
[1777731566330,27.35,78335.81,0.1,0.03894,6e-05,4.55573]
[1777731571366,27.35,78334.87,0.1,0.03886,6e-05,4.5469]
[1777731576405,27.35,78333.19,0.1,0.03876,6e-05,4.53782]
[1777731583450,27.35,78331.93,0.1,0.03869,6e-05,4.53124]
[1777731588484,27.35,78331.26,0.1,0.03866,6e-05,4.52784]
[1777731593520,27.35,78330.89,0.1,0.03864,6e-05,4.5261]
[1777731599562,27.35,78331.18,0.1,0.03866,6e-05,4.52803]
[1777731604880,27.36,78331.06,0.1,0.03866,6e-05,4.52773]
[1777731610639,27.36,78330.45,0.1,0.03863,6e-05,4.5247]
[1777731615676,27.36,78329.95,0.1,0.0386,6e-05,4.52237]
[1777731621195,27.36,78330.33,0.1,0.03862,6e-05,4.52459]
[1777731627759,27.36,78329.92,0.1,0.03861,6e-05,4.52303]
[1777731632794,27.36,78329.47,0.1,0.03856,6e-05,4.51719]
[1777731637829,27.36,78329.26,0.1,0.03855,6e-05,4.51645]
[1777731642864,27.36,78329.83,0.1,0.03859,6e-05,4.51998]
[1777731647898,27.36,78329.51,0.1,0.03857,6e-05,4.51864]
[1777731653942,27.36,78329.76,0.1,0.03859,6e-05,4.52051]
[1777731658977,27.36,78329.69,0.1,0.03859,6e-05,4.52052]
[1777731665020,27.36,78330.6,0.1,0.03865,6e-05,4.52595]
[1777731670057,27.36,78330.6,0.1,0.03865,6e-05,4.52633]
[1777731675120,27.37,78330.55,0.1,0.03865,6e-05,4.52643]
[1777731681160,27.37,78330.7,0.1,0.03867,6e-05,4.52773]
[1777731687202,27.37,78331.29,0.1,0.0387,6e-05,4.5314]
[1777731695510,27.37,78331.45,0.1,0.03869,6e-05,4.52908]
[1777731704321,27.37,78331.26,0.1,0.03869,6e-05,4.52876]
[1777731709357,27.37,78331.2,0.1,0.03869,6e-05,4.52885]
[1777731714390,27.37,78331.2,0.1,0.03869,6e-05,4.52928]
[1777731720437,27.37,78331.48,0.1,0.03871,6e-05,4.53131]
[1777731725720,27.37,78331.59,0.1,0.03872,6e-05,4.53232]
[1777731733528,27.37,78331.57,0.1,0.03873,6e-05,4.53284]
[1777731738565,27.37,78331.76,0.1,0.03874,6e-05,4.53426]
[1777731741584,27.38,78344.0,0.1,0.03944,6e-05,4.60165]
[1777731746619,27.37,78346.58,0.1,0.03959,6e-05,4.61561]
[1777731751654,27.37,78345.15,0.1,0.03947,6e-05,4.60356]
[1777731756792,27.37,78344.33,0.1,0.03942,6e-05,4.59876]
[1777731762730,27.37,78338.16,0.1,0.03907,6e-05,4.56474]
[1777731769780,27.37,78338.67,0.1,0.0391,6e-05,4.56776]
[1777731774816,27.37,78338.55,0.1,0.0391,6e-05,4.56732]
[1777731779852,27.37,78336.86,0.1,0.039,6e-05,4.55832]
[1777731785894,27.38,78335.48,0.1,0.03893,6e-05,4.55133]
[1777731790929,27.38,78335.86,0.1,0.03896,6e-05,4.5538]
[1777731795965,27.38,78333.54,0.1,0.03883,6e-05,4.54149]
[1777731800999,27.38,78325.57,0.1,0.03838,6e-05,4.49847]
[1777731806280,27.38,78319.59,0.1,0.03805,6e-05,4.46673]
[1777731812078,27.38,78316.45,0.1,0.03786,6e-05,4.44696]
[1777731817883,27.38,78315.24,0.1,0.0378,6e-05,4.44108]
[1777731823155,27.38,78317.58,0.1,0.03794,6e-05,4.45472]
[1777731828190,27.39,78316.53,0.1,0.03789,6e-05,4.44965]
[1777731834226,27.39,78316.1,0.1,0.03787,6e-05,4.44769]
[1777731839267,27.39,78313.4,0.1,0.03773,6e-05,4.43411]
[1777731844302,27.39,78312.64,0.1,0.03769,6e-05,4.43066]
[1777731850345,27.39,78311.33,0.1,0.03763,6e-05,4.42438]
[1777731855380,27.39,78308.42,0.1,0.03747,6e-05,4.40947]
[1777731860417,27.39,78308.29,0.1,0.03747,6e-05,4.40955]
[1777731865453,27.4,78307.92,0.1,0.03746,6e-05,4.4083]
[1777731872506,27.4,78307.62,0.1,0.03743,6e-05,4.404]
[1777731877539,27.4,78307.61,0.1,0.03743,6e-05,4.40466]
[1777731883579,27.4,78307.72,0.1,0.03745,6e-05,4.40609]
[1777731888616,27.4,78308.44,0.1,0.03749,6e-05,4.41057]
[1777731893653,27.4,78308.35,0.1,0.03749,6e-05,4.41071]
[1777731898687,27.4,78306.79,0.1,0.03742,6e-05,4.40299]
[1777731903722,27.41,78307.22,0.1,0.03745,6e-05,4.40598]
[1777731908757,27.41,78308.6,0.1,0.03753,6e-05,4.41403]
[1777731913793,27.41,78308.56,0.1,0.03753,6e-05,4.41442]
[1777731914801,27.41,78319.76,0.1,0.03816,6e-05,4.47497]
[1777731919836,27.41,78320.87,0.1,0.03822,6e-05,4.48107]
[1777731924872,27.41,78322.08,0.1,0.03829,6e-05,4.4878]
[1777731927854,27.41,78322.66,0.1,0.03832,6e-05,4.49105]
[1777731928154,27.41,78322.66,0.1,0.03832,6e-05,4.49105]
[1777731927955,27.41,78354.71,0.1,0.04016,6e-05,4.66747]
[1777731928916,27.41,78354.0,0.1,0.04012,6e-05,4.66355]
[1777731929431,27.41,78354.0,0.1,0.04012,6e-05,4.66355]
[1777731929914,27.41,78402.7,0.1,0.04304,6e-05,4.93998]
[1777731931076,27.41,78402.7,0.1,0.04304,6e-05,4.93998]
[1777731931135,27.41,78412.02,0.1,0.04358,6e-05,4.98946]
[1777731936948,27.4,78413.89,0.1,0.04364,6e-05,4.99515]
[1777731937939,27.39,78417.07,0.1,0.04382,6e-05,5.01159]
[1777731940025,27.39,78418.74,0.1,0.04388,6e-05,5.01709]
[1777731946025,27.33,78422.3,0.1,0.04379,6e-05,5.00966]
[1777731951060,27.32,78426.72,0.1,0.044,6e-05,5.02878]
[1777731952141,27.32,78426.72,0.1,0.044,6e-05,5.02878]
[1777731953074,27.31,78435.86,0.1,0.04454,6e-05,5.07908]
[1777731953620,27.31,78435.86,0.1,0.04454,6e-05,5.07908]
[1777731954081,27.31,78437.76,0.1,0.04464,6e-05,5.08847]
[1777731955090,27.31,78437.76,0.1,0.04464,6e-05,5.08847]
[1777731955164,27.31,78437.96,0.1,0.04463,6e-05,5.08777]
[1777731955531,27.31,78437.96,0.1,0.04463,6e-05,5.08777]
[1777731961130,27.29,78438.7,0.1,0.04456,6e-05,5.0809]
[1777731966170,27.24,78439.03,0.1,0.04429,6e-05,5.05661]
[1777731967813,27.2,78445.16,0.1,0.04448,6e-05,5.07457]
[1777731969188,27.17,78466.68,0.1,0.04565,7e-05,5.1827]
[1777731973760,27.16,78466.56,0.1,0.04557,7e-05,5.17581]
[1777731973846,27.15,78452.71,0.1,0.04463,6e-05,5.08877]
[1777731976236,27.14,78442.42,0.1,0.04394,6e-05,5.0239]
[1777731977484,27.13,78431.15,0.1,0.04319,6e-05,4.954]
[1777731983285,27.12,78431.02,0.1,0.04309,6e-05,4.94478]
[1777731988320,27.1,78428.63,0.1,0.04285,6e-05,4.92249]
[1777731993356,27.09,78427.39,0.1,0.04265,6e-05,4.90318]
[1777731998391,27.07,78429.33,0.1,0.04269,6e-05,4.90648]
[1777732003430,27.06,78430.02,0.1,0.04263,6e-05,4.90098]
[1777732005942,27.06,78430.42,0.1,0.04265,6e-05,4.90331]
[1777732005948,27.05,78431.24,0.1,0.04267,6e-05,4.90493]
[1777732007440,27.05,78431.24,0.1,0.04267,6e-05,4.90493]
[1777732007462,27.05,78431.21,0.1,0.04266,6e-05,4.90389]
[1777732010107,27.05,78431.21,0.1,0.04266,6e-05,4.90389]
[1777732010143,27.05,78430.79,0.1,0.04262,6e-05,4.90057]
[1777732015510,27.04,78431.48,0.1,0.04264,6e-05,4.90199]
[1777732020851,27.04,78431.68,0.1,0.04264,6e-05,4.90186]
[1777732020958,27.04,78431.68,0.1,0.04264,6e-05,4.90186]
[1777732021058,27.04,78431.51,0.1,0.04262,6e-05,4.90002]
[1777732026459,27.03,78431.79,0.1,0.04261,6e-05,4.89952]
[1777732026591,27.03,78431.45,0.1,0.04258,6e-05,4.89712]
[1777732027955,27.03,78431.45,0.1,0.04258,6e-05,4.89712]
[1777732027957,27.03,78406.04,0.1,0.04103,6e-05,4.75]
[1777732029687,27.03,78406.04,0.1,0.04102,6e-05,4.74982]
[1777732029713,27.03,78399.41,0.1,0.04063,6e-05,4.71188]
[1777732030469,27.03,78399.41,0.1,0.04063,6e-05,4.71188]
[1777732030616,27.03,78399.41,0.1,0.04062,6e-05,4.71176]
[1777732032238,27.03,78399.41,0.1,0.04062,6e-05,4.71176]
[1777732032630,27.03,78399.56,0.1,0.04063,6e-05,4.71236]
[1777732033831,27.03,78399.56,0.1,0.04063,6e-05,4.71236]
[1777732033929,27.03,78398.42,0.1,0.04056,6e-05,4.70576]
[1777732035092,27.03,78398.42,0.1,0.04056,6e-05,4.70576]
[1777732035193,27.03,78397.07,0.1,0.04048,6e-05,4.69798]
[1777732036676,27.03,78397.07,0.1,0.04048,6e-05,4.69788]
[1777732036776,27.03,78396.55,0.1,0.04045,6e-05,4.69483]
[1777732042700,27.03,78394.9,0.1,0.04034,6e-05,4.6849]
[1777732043337,27.03,78394.9,0.1,0.04034,6e-05,4.6849]
[1777732044055,27.03,78394.9,0.1,0.04034,6e-05,4.6849]
[1777732044153,27.03,78394.98,0.1,0.04035,6e-05,4.68526]
[1777732046596,27.03,78394.98,0.1,0.04034,6e-05,4.68517]
[1777732047256,27.03,78394.98,0.1,0.04034,6e-05,4.68517]
[1777732046728,27.03,78394.97,0.1,0.04034,6e-05,4.68493]
[1777732047838,27.03,78394.71,0.1,0.04033,6e-05,4.68337]
[1777732053777,27.03,78393.73,0.1,0.04023,6e-05,4.6735]
[1777732058915,27.03,78390.99,0.1,0.04007,6e-05,4.65783]
[1777732061834,27.03,78404.25,0.1,0.04086,6e-05,4.73296]
[1777732063091,27.03,78404.25,0.1,0.04086,6e-05,4.73296]
[1777732063173,27.03,78408.65,0.1,0.04112,6e-05,4.75797]
[1777732065461,27.03,78408.4,0.1,0.0411,6e-05,4.75615]
[1777732065863,27.03,78408.45,0.1,0.0411,6e-05,4.75624]
[1777732071905,27.02,78406.6,0.1,0.04098,6e-05,4.74448]
[1777732078271,27.02,78406.08,0.1,0.04093,6e-05,4.74026]
[1777732083991,27.02,78404.91,0.1,0.04085,6e-05,4.7322]
[1777732089027,27.02,78406.36,0.1,0.04092,6e-05,4.73923]
[1777732094064,27.01,78400.73,0.1,0.04057,6e-05,4.70588]
[1777732100108,27.01,78397.06,0.1,0.04034,6e-05,4.68377]
[1777732104510,27.01,78395.87,0.1,0.04026,6e-05,4.6765]
[1777732105143,27.01,78395.99,0.1,0.04027,6e-05,4.67685]
[1777732105860,27.01,78395.99,0.1,0.04027,6e-05,4.67685]
[1777732105862,27.01,78396.29,0.1,0.04028,6e-05,4.67839]
[1777732111184,27.01,78396.46,0.1,0.04025,6e-05,4.67472]
[1777732116219,27.01,78396.8,0.1,0.04027,6e-05,4.67594]
[1777732123268,27.01,78396.87,0.1,0.04026,6e-05,4.67539]
[1777732128625,27.0,78396.27,0.1,0.04022,6e-05,4.67128]
[1777732132957,27.0,78396.62,0.1,0.04023,6e-05,4.67293]
[1777732132960,27.0,78396.71,0.1,0.04024,6e-05,4.67333]
[1777732135438,27.0,78396.71,0.1,0.04024,6e-05,4.67333]
[1777732136359,27.0,78396.71,0.1,0.04023,6e-05,4.67299]
[1777732141396,27.0,78397.17,0.1,0.04026,6e-05,4.67505]
[1777732146429,27.0,78396.76,0.1,0.04023,6e-05,4.6722]
[1777732151465,27.0,78396.99,0.1,0.04023,6e-05,4.67299]
[1777732156499,27.0,78397.17,0.1,0.04024,6e-05,4.6735]
[1777732161716,27.0,78397.43,0.1,0.04025,6e-05,4.67457]
[1777732161776,27.0,78397.59,0.1,0.04026,6e-05,4.67528]
[1777732168908,27.0,78397.26,0.1,0.04023,6e-05,4.67274]
[1777732170471,27.0,78397.26,0.1,0.04023,6e-05,4.67274]
[1777732170597,27.0,78396.99,0.1,0.04021,6e-05,4.67111]
[1777732171921,27.0,78396.99,0.1,0.04021,6e-05,4.67111]
[1777732171926,27.0,78397.34,0.1,0.0402,6e-05,4.66907]
[1777732178978,27.0,78394.65,0.1,0.04004,6e-05,4.65342]
[1777732180482,27.0,78394.65,0.1,0.04004,6e-05,4.65337]
[1777732181101,27.0,78394.65,0.1,0.04004,6e-05,4.65337]
[1777732182456,27.0,78394.35,0.1,0.04002,6e-05,4.65162]
[1777732182526,27.0,78394.35,0.1,0.04002,6e-05,4.65157]
[1777732189048,26.99,78395.52,0.1,0.04008,6e-05,4.65784]
[1777732194537,26.99,78395.84,0.1,0.0401,6e-05,4.65943]
[1777732194765,26.99,78395.66,0.1,0.04009,6e-05,4.6583]
[1777732199801,26.99,78403.73,0.1,0.04057,6e-05,4.70369]
[1777732202997,26.99,78403.09,0.1,0.04052,6e-05,4.69977]
[1777732203052,26.99,78398.1,0.1,0.04023,6e-05,4.67134]
[1777732205848,26.99,78399.5,0.1,0.04031,6e-05,4.67906]
[1777732205898,26.99,78397.56,0.1,0.04019,6e-05,4.66796]
[1777732206709,26.99,78397.56,0.1,0.04019,6e-05,4.66796]
[1777732206850,26.99,78397.56,0.1,0.04019,6e-05,4.66785]
[1777732207880,26.99,78397.56,0.1,0.04019,6e-05,4.66785]
[1777732207919,26.99,78397.97,0.1,0.04021,6e-05,4.67007]
[1777732213899,26.99,78397.54,0.1,0.04018,6e-05,4.66701]
[1777732219261,26.99,78396.92,0.1,0.04014,6e-05,4.66302]
[1777732224976,26.99,78394.75,0.1,0.04001,6e-05,4.65032]
[1777732230014,26.99,78393.76,0.1,0.03994,6e-05,4.64446]
[1777732235058,26.99,78394.25,0.1,0.03994,6e-05,4.64313]
[1777732241110,26.99,78394.62,0.1,0.03996,6e-05,4.64487]
[1777732246450,26.99,78395.19,0.1,0.03999,6e-05,4.64778]
[1777732252175,26.99,78394.11,0.1,0.03992,6e-05,4.64137]
[1777732257210,26.99,78389.11,0.1,0.03963,6e-05,4.61321]
[1777732262245,26.99,78389.08,0.1,0.03963,6e-05,4.61313]
[1777732270301,26.99,78389.51,0.1,0.03965,6e-05,4.6158]
[1777732275336,26.99,78389.38,0.1,0.03965,6e-05,4.61523]
[1777732281377,26.99,78388.03,0.1,0.03957,6e-05,4.60793]
[1777732286413,26.99,78388.29,0.1,0.03959,6e-05,4.60969]
[1777732291448,26.99,78389.25,0.1,0.03962,6e-05,4.61156]
[1777732296483,26.99,78393.32,0.1,0.03986,6e-05,4.63467]
[1777732301520,26.99,78395.76,0.1,0.04001,6e-05,4.64849]
[1777732306873,26.99,78395.43,0.1,0.03999,6e-05,4.64664]
[1777732313100,26.99,78394.75,0.1,0.03995,6e-05,4.6428]
[1777732313261,26.99,78395.57,0.1,0.03999,6e-05,4.64744]
[1777732315989,26.99,78395.57,0.1,0.03999,6e-05,4.64744]
[1777732316000,26.99,78395.22,0.1,0.03997,6e-05,4.64546]
[1777732316735,26.99,78395.22,0.1,0.03997,6e-05,4.64546]
[1777732316830,26.99,78394.59,0.1,0.03994,6e-05,4.6419]
[1777732319898,26.99,78398.71,0.1,0.04018,6e-05,4.66519]
[1777732319924,26.99,78405.69,0.1,0.0406,6e-05,4.70475]
[1777732320781,26.99,78405.69,0.1,0.0406,6e-05,4.70475]
[1777732320880,26.99,78406.61,0.1,0.04065,6e-05,4.70989]
[1777732327013,26.99,78405.97,0.1,0.0406,6e-05,4.70548]
[1777732332736,26.99,78409.78,0.1,0.04082,6e-05,4.72629]
[1777732337771,26.98,78407.82,0.1,0.04069,6e-05,4.71409]
[1777732343816,26.98,78407.91,0.1,0.04068,6e-05,4.71319]
[1777732348852,26.98,78406.36,0.1,0.04058,6e-05,4.70336]
[1777732354560,26.98,78405.05,0.1,0.04046,6e-05,4.69131]
[1777732359929,26.98,78403.85,0.1,0.04038,6e-05,4.68328]
[1777732364964,26.97,78403.08,0.1,0.04032,6e-05,4.67809]
[1777732369999,26.97,78402.71,0.1,0.04029,6e-05,4.67517]
[1777732376041,26.97,78402.31,0.1,0.04026,6e-05,4.67179]
[1777732381076,26.97,78402.08,0.1,0.04023,6e-05,4.66951]
[1777732386110,26.97,78404.26,0.1,0.04035,6e-05,4.68088]
[1777732392569,26.97,78403.3,0.1,0.04029,6e-05,4.67461]
[1777732394167,26.96,78392.64,0.1,0.03965,6e-05,4.61362]
[1777732399202,26.96,78397.05,0.1,0.0399,6e-05,4.63816]
[1777732404237,26.96,78397.15,0.1,0.0399,6e-05,4.63805]
[1777732409274,26.96,78396.97,0.1,0.03989,6e-05,4.63634]
[1777732414307,26.96,78396.8,0.1,0.03984,6e-05,4.63087]
[1777732419369,26.96,78396.43,0.1,0.03981,6e-05,4.62817]
[1777732424403,26.96,78397.07,0.1,0.03984,6e-05,4.63118]
[1777732430445,26.96,78396.54,0.1,0.0398,6e-05,4.62743]
[1777732435479,26.95,78396.53,0.1,0.03979,6e-05,4.62673]
[1777732440592,26.95,78396.49,0.1,0.03979,6e-05,4.62597]
[1777732446112,26.95,78395.66,0.1,0.03973,6e-05,4.62048]
[1777732447564,26.95,78409.04,0.1,0.04052,6e-05,4.69595]
[1777732452599,26.95,78410.46,0.1,0.04059,6e-05,4.70272]
[1777732457634,26.95,78412.28,0.1,0.04069,6e-05,4.71171]
[1777732462668,26.94,78412.68,0.1,0.04069,6e-05,4.71253]
[1777732467704,26.94,78410.37,0.1,0.04054,6e-05,4.69791]
[1777732472739,26.94,78412.59,0.1,0.04063,6e-05,4.70534]
[1777732478066,26.93,78419.59,0.1,0.04103,6e-05,4.74362]
[1777732483821,26.93,78419.48,0.1,0.04101,6e-05,4.74148]
[1777732488851,26.93,78423.06,0.1,0.04121,6e-05,4.76068]
[1777732493887,26.93,78424.77,0.1,0.0413,6e-05,4.7691]
[1777732498921,26.92,78427.49,0.1,0.04145,6e-05,4.78337]
[1777732503956,26.92,78434.0,0.1,0.04183,6e-05,4.81956]
[1777732506978,26.92,78443.9,0.1,0.04243,6e-05,4.87572]
[1777732509380,26.92,78445.55,0.1,0.04253,6e-05,4.88495]
[1777732509438,26.92,78447.5,0.1,0.04265,6e-05,4.89594]
[1777732512909,26.91,78449.65,0.1,0.04277,6e-05,4.9072]
[1777732513733,26.91,78449.65,0.1,0.04277,6e-05,4.9072]
[1777732513021,26.91,78449.6,0.1,0.04276,6e-05,4.90643]
[1777732514527,26.91,78449.6,0.1,0.04276,6e-05,4.90643]
[1777732514561,26.91,78449.69,0.1,0.04276,6e-05,4.90649]
[1777732520069,26.91,78443.39,0.1,0.04234,6e-05,4.86698]
[1777732525105,26.9,78443.2,0.1,0.0423,6e-05,4.86389]
[1777732530142,26.9,78441.35,0.1,0.04217,6e-05,4.85121]
[1777732531182,26.9,78441.35,0.1,0.04217,6e-05,4.85121]
[1777732531270,26.9,78441.73,0.1,0.04216,6e-05,4.84914]
[1777732535857,26.9,78438.03,0.1,0.04191,6e-05,4.82617]
[1777732536620,26.9,78438.03,0.1,0.04191,6e-05,4.82617]
[1777732542225,26.89,78433.87,0.1,0.04164,6e-05,4.80005]
[1777732545310,26.89,78434.4,0.1,0.04166,6e-05,4.80257]
[1777732545554,26.89,78434.4,0.1,0.04166,6e-05,4.80257]
[1777732547980,26.89,78434.79,0.1,0.04168,6e-05,4.80428]
[1777732548556,26.89,78435.02,0.1,0.04169,6e-05,4.80507]
[1777732549536,26.89,78435.02,0.1,0.04169,6e-05,4.80507]
[1777732549580,26.89,78435.27,0.1,0.0417,6e-05,4.80624]
[1777732558626,26.89,78434.72,0.1,0.04164,6e-05,4.80065]
[1777732564379,26.88,78435.97,0.1,0.0417,6e-05,4.80632]
[1777732565539,26.88,78435.97,0.1,0.0417,6e-05,4.80632]
[1777732565617,26.88,78435.26,0.1,0.04165,6e-05,4.80194]
[1777732571429,26.88,78430.32,0.1,0.04134,6e-05,4.77201]
[1777732572041,26.88,78430.32,0.1,0.04134,6e-05,4.77201]
[1777732572344,26.88,78430.06,0.1,0.04132,6e-05,4.77029]
[1777732577470,26.88,78429.54,0.1,0.04128,6e-05,4.76619]
[1777732582505,26.88,78429.56,0.1,0.04127,6e-05,4.7652]
[1777732587540,26.87,78429.21,0.1,0.04123,6e-05,4.76206]
[1777732593584,26.87,78428.61,0.1,0.04115,6e-05,4.75337]
[1777732598618,26.87,78423.12,0.1,0.0408,6e-05,4.72066]
[1777732603653,26.87,78417.36,0.1,0.04045,6e-05,4.68692]
[1777732605890,26.87,78416.05,0.1,0.04037,6e-05,4.67915]
[1777732605966,26.87,78415.73,0.1,0.04035,6e-05,4.67733]
[1777732611709,26.87,78412.28,0.1,0.04013,6e-05,4.65679]
[1777732617750,26.86,78408.62,0.1,0.03991,6e-05,4.63527]
[1777732622786,26.86,78407.63,0.1,0.03984,6e-05,4.62918]
[1777732627821,26.86,78404.93,0.1,0.03968,6e-05,4.61348]
[1777732633862,26.86,78404.88,0.1,0.03967,6e-05,4.61275]
[1777732639486,26.86,78404.33,0.1,0.03963,6e-05,4.60933]
[1777732639510,26.86,78404.16,0.1,0.03962,6e-05,4.60821]
[1777732640117,26.86,78404.16,0.1,0.03962,6e-05,4.60821]
[1777732640218,26.86,78404.16,0.1,0.03962,6e-05,4.60812]
[1777732641751,26.86,78404.16,0.1,0.03962,6e-05,4.60812]
[1777732641852,26.86,78404.02,0.1,0.03961,6e-05,4.60725]
[1777732646953,26.86,78402.02,0.1,0.03949,6e-05,4.59555]
[1777732651841,26.86,78402.55,0.1,0.03952,6e-05,4.59832]
[1777732652434,26.86,78402.55,0.1,0.03952,6e-05,4.59824]
[1777732653050,26.86,78402.56,0.1,0.03949,6e-05,4.59433]
[1777732653104,26.86,78402.56,0.1,0.03949,6e-05,4.59426]
[1777732655777,26.86,78402.56,0.1,0.03949,6e-05,4.59426]
[1777732655816,26.86,78402.54,0.1,0.03948,6e-05,4.594]
[1777732663066,26.86,78402.35,0.1,0.03947,6e-05,4.59241]
[1777732666908,26.86,78402.82,0.1,0.03949,6e-05,4.59491]
[1777732666952,26.86,78402.85,0.1,0.03949,6e-05,4.59493]
[1777732672391,26.86,78404.62,0.1,0.03959,6e-05,4.60454]
[1777732672493,26.86,78404.8,0.1,0.0396,6e-05,4.60548]
[1777732678178,26.85,78406.33,0.1,0.03969,6e-05,4.61368]
[1777732684216,26.85,78406.06,0.1,0.03967,6e-05,4.61178]
[1777732689310,26.85,78406.26,0.1,0.03968,6e-05,4.61285]
[1777732695292,26.85,78404.63,0.1,0.03958,6e-05,4.60311]
[1777732697109,26.85,78404.63,0.1,0.03958,6e-05,4.60311]
[1777732697306,26.85,78404.52,0.1,0.03957,6e-05,4.60237]
[1777732702340,26.85,78395.83,0.1,0.03906,6e-05,4.5535]
[1777732707376,26.85,78394.02,0.1,0.03896,6e-05,4.54347]
[1777732711404,26.85,78384.82,0.1,0.0384,6e-05,4.48879]
[1777732716439,26.86,78382.25,0.1,0.03826,6e-05,4.4753]
[1777732722481,26.86,78380.45,0.1,0.03816,6e-05,4.46647]
[1777732727516,26.86,78380.71,0.1,0.03819,6e-05,4.46897]
[1777732732830,26.86,78374.82,0.1,0.03787,6e-05,4.43758]
[1777732732840,26.86,78373.94,0.1,0.03782,6e-05,4.43304]
[1777732737175,26.86,78373.96,0.1,0.03783,6e-05,4.43406]
[1777732737586,26.86,78374.85,0.1,0.03789,6e-05,4.43959]
[1777732741357,26.87,78376.29,0.1,0.03798,6e-05,4.44845]
[1777732741621,26.87,78376.85,0.1,0.03801,6e-05,4.45185]
[1777732743070,26.87,78377.47,0.1,0.03805,6e-05,4.45557]
[1777732743634,26.87,78379.34,0.1,0.03816,6e-05,4.4662]
[1777732748669,26.87,78381.29,0.1,0.03829,6e-05,4.47838]
[1777732750373,26.87,78381.91,0.1,0.03833,6e-05,4.48209]
[1777732750417,26.87,78381.91,0.1,0.03833,6e-05,4.48237]
[1777732755719,26.87,78382.67,0.1,0.03839,6e-05,4.48794]
[1777732761164,26.88,78383.74,0.1,0.03846,6e-05,4.49497]
[1777732761847,26.88,78383.74,0.1,0.03846,6e-05,4.49497]
[1777732768809,26.88,78384.48,0.1,0.03853,6e-05,4.5015]
[1777732774850,26.88,78385.91,0.1,0.0386,6e-05,4.50726]
[1777732779886,26.89,78386.18,0.1,0.03863,6e-05,4.51006]
[1777732784921,26.89,78385.84,0.1,0.03862,6e-05,4.50948]
[1777732790964,26.89,78386.14,0.1,0.03866,6e-05,4.51269]
[1777732798049,26.89,78384.2,0.1,0.03855,6e-05,4.50293]
[1777732799019,26.9,78380.75,0.1,0.03837,6e-05,4.48489]
[1777732804055,26.9,78376.45,0.1,0.03813,6e-05,4.46247]
[1777732809090,26.9,78372.75,0.1,0.03794,6e-05,4.44343]
[1777732814126,26.9,78370.38,0.1,0.03782,6e-05,4.43173]
[1777732819160,26.91,78372.96,0.1,0.03798,6e-05,4.44724]
[1777732824646,26.91,78371.77,0.1,0.03792,6e-05,4.44154]
[1777732830522,26.91,78367.96,0.1,0.03772,6e-05,4.42226]
[1777732835903,26.91,78367.96,0.1,0.03772,6e-05,4.42226]
[1777732835996,26.91,78367.96,0.1,0.0377,6e-05,4.41955]
[1777732836692,26.91,78367.96,0.1,0.0377,6e-05,4.41955]
[1777732836704,26.91,78366.04,0.1,0.03759,6e-05,4.40923]
[1777732837172,26.91,78366.04,0.1,0.03759,6e-05,4.40923]
[1777732837286,26.91,78366.04,0.1,0.03759,6e-05,4.40923]
[1777732842322,26.92,78364.31,0.1,0.03751,6e-05,4.40101]
[1777732847356,26.92,78365.64,0.1,0.03759,6e-05,4.40925]
[1777732854405,26.92,78368.38,0.1,0.03776,6e-05,4.42552]
[1777732860733,26.92,78372.5,0.1,0.03801,6e-05,4.44922]
[1777732866490,26.92,78375.86,0.1,0.03821,6e-05,4.46879]
[1777732872532,26.93,78376.02,0.1,0.03823,6e-05,4.4708]
[1777732877567,26.93,78379.25,0.1,0.03843,6e-05,4.48961]
[1777732885623,26.93,78378.93,0.1,0.03843,6e-05,4.4894]
[1777732886894,26.93,78378.93,0.1,0.03843,6e-05,4.4894]
[1777732886930,26.93,78380.71,0.1,0.03853,6e-05,4.49945]
[1777732888447,26.93,78380.71,0.1,0.03853,6e-05,4.49965]
[1777732888644,26.93,78380.94,0.1,0.03855,6e-05,4.50112]
[1777732893679,26.93,78381.46,0.1,0.03856,6e-05,4.50119]
[1777732898714,26.94,78382.34,0.1,0.03862,6e-05,4.50705]
[1777732902147,26.94,78386.51,0.1,0.03886,6e-05,4.53063]
[1777732902742,26.94,78386.6,0.1,0.03887,6e-05,4.53147]
[1777732903721,26.94,78386.6,0.1,0.03887,6e-05,4.53147]
[1777732903729,26.94,78386.74,0.1,0.03888,6e-05,4.53242]
[1777732908786,26.94,78387.6,0.1,0.03894,6e-05,4.53802]
[1777732913819,26.94,78387.54,0.1,0.03895,6e-05,4.53849]
[1777732921154,26.94,78385.94,0.1,0.03887,6e-05,4.53073]
[1777732927918,26.95,78385.09,0.1,0.03883,6e-05,4.5273]
[1777732929523,26.95,78385.09,0.1,0.03883,6e-05,4.5273]
[1777732929931,26.95,78385.6,0.1,0.03886,6e-05,4.53052]
[1777732931045,26.95,78385.6,0.1,0.03886,6e-05,4.53052]
[1777732931096,26.95,78385.61,0.1,0.03887,6e-05,4.53077]
[1777732932473,26.95,78385.61,0.1,0.03887,6e-05,4.53095]
[1777732932954,26.95,78385.83,0.1,0.03888,6e-05,4.53237]
[1777732937988,26.95,78385.68,0.1,0.03888,6e-05,4.53248]
[1777732943022,26.95,78386.19,0.1,0.03892,6e-05,4.53626]
[1777732948058,26.95,78386.2,0.1,0.03893,6e-05,4.53724]
[1777732953092,26.95,78386.52,0.1,0.03893,6e-05,4.53617]
[1777732958130,26.96,78386.86,0.1,0.03896,6e-05,4.53901]
[1777732963165,26.96,78387.29,0.1,0.039,6e-05,4.54234]
[1777732968199,26.96,78393.54,0.1,0.03937,6e-05,4.578]
[1777732973234,26.96,78392.56,0.1,0.03932,6e-05,4.57317]
[1777732979276,26.96,78394.78,0.1,0.03946,6e-05,4.58635]
[1777732984311,26.96,78394.63,0.1,0.03945,6e-05,4.58606]
[1777732989347,26.96,78394.19,0.1,0.03943,6e-05,4.58414]
[1777732994382,26.96,78393.51,0.1,0.0394,6e-05,4.5809]
[1777732995725,26.96,78393.51,0.1,0.0394,6e-05,4.5809]
[1777732996165,26.96,78393.51,0.1,0.0394,6e-05,4.5809]
[1777732996899,26.97,78393.11,0.1,0.03938,6e-05,4.57889]
[1777732996921,26.97,78393.08,0.1,0.03938,6e-05,4.57883]
[1777732999080,26.97,78392.97,0.1,0.03937,6e-05,4.57822]
[1777732999179,26.97,78394.2,0.1,0.03945,6e-05,4.58533]
[1777733000705,26.97,78394.2,0.1,0.03945,6e-05,4.58533]
[1777733000806,26.97,78394.5,0.1,0.03947,6e-05,4.58722]
[1777733009486,26.97,78393.61,0.1,0.03942,6e-05,4.58311]
[1777733015528,26.97,78393.94,0.1,0.03942,6e-05,4.5817]
[1777733020564,26.97,78392.82,0.1,0.03936,6e-05,4.57589]
[1777733025599,26.97,78391.55,0.1,0.03929,6e-05,4.56926]
[1777733030633,26.97,78391.14,0.1,0.03927,6e-05,4.56747]
[1777733036676,26.97,78390.57,0.1,0.03924,6e-05,4.5649]
[1777733041995,26.97,78388.33,0.1,0.03912,6e-05,4.5529]
[1777733047753,26.98,78386.03,0.1,0.03899,6e-05,4.54087]
[1777733052789,26.98,78386.91,0.1,0.03905,6e-05,4.54643]
[1777733057824,26.98,78387.08,0.1,0.03907,6e-05,4.54801]
[1777733062858,26.98,78387.0,0.1,0.03907,6e-05,4.54821]
[1777733072206,26.98,78386.08,0.1,0.039,6e-05,4.54054]
[1777733077964,26.98,78388.91,0.1,0.03917,6e-05,4.55715]
[1777733082998,26.98,78391.43,0.1,0.03932,6e-05,4.57183]
[1777733088034,26.98,78393.14,0.1,0.03943,6e-05,4.58186]
[1777733093069,26.99,78391.91,0.1,0.03936,6e-05,4.57541]
[1777733098104,26.99,78391.84,0.1,0.03936,6e-05,4.57549]
[1777733104147,26.99,78391.16,0.1,0.03933,6e-05,4.57226]
[1777733109181,26.99,78390.45,0.1,0.03929,6e-05,4.5688]
[1777733117236,26.99,78390.61,0.1,0.03931,6e-05,4.57053]
[1777733122274,26.99,78390.34,0.1,0.0393,6e-05,4.56953]
[1777733128313,26.99,78390.13,0.1,0.0393,6e-05,4.56897]
[1777733133349,26.99,78389.98,0.1,0.03926,6e-05,4.56485]
[1777733141407,26.99,78389.99,0.1,0.03927,6e-05,4.56577]
[1777733146441,27.0,78390.01,0.1,0.03928,6e-05,4.56642]
[1777733151475,27.0,78392.7,0.1,0.03944,6e-05,4.58193]
[1777733156511,27.0,78392.24,0.1,0.03942,6e-05,4.57973]
[1777733161545,27.0,78391.26,0.1,0.03936,6e-05,4.57462]
[1777733166587,27.0,78389.67,0.1,0.03928,6e-05,4.56616]
[1777733171617,27.0,78387.52,0.1,0.03916,6e-05,4.55484]
[1777733176654,27.0,78388.15,0.1,0.0392,6e-05,4.55896]
[1777733181686,27.0,78388.83,0.1,0.03925,6e-05,4.56334]
[1777733186722,27.0,78389.58,0.1,0.0393,6e-05,4.5681]
[1777733191756,27.0,78396.76,0.1,0.03969,6e-05,4.60493]
[1777733196794,27.0,78397.38,0.1,0.03973,6e-05,4.60865]
[1777733201826,27.01,78396.23,0.1,0.03967,6e-05,4.60241]
[1777733207868,27.01,78395.96,0.1,0.03965,6e-05,4.60119]
[1777733213189,27.01,78395.56,0.1,0.03963,6e-05,4.5992]
[1777733219953,27.01,78394.84,0.1,0.03959,6e-05,4.59552]
[1777733224988,27.01,78394.51,0.1,0.03958,6e-05,4.59393]
[1777733230026,27.01,78400.49,0.1,0.03993,6e-05,4.6278]
[1777733235067,27.01,78401.28,0.1,0.03998,6e-05,4.63218]
[1777733240098,27.01,78399.9,0.1,0.0399,6e-05,4.62432]
[1777733245133,27.01,78399.23,0.1,0.03985,6e-05,4.62049]
[1777733251174,27.01,78398.43,0.1,0.03978,6e-05,4.61208]
[1777733260238,27.01,78396.93,0.1,0.03969,6e-05,4.60362]
[1777733270307,27.01,78395.94,0.1,0.03963,6e-05,4.59805]
[1777733275342,27.01,78395.1,0.1,0.03958,6e-05,4.59334]
[1777733281384,27.01,78394.68,0.1,0.03955,6e-05,4.59099]
[1777733286419,27.01,78394.51,0.1,0.03954,6e-05,4.59004]
[1777733291456,27.01,78394.31,0.1,0.03953,6e-05,4.58894]
[1777733297497,27.01,78393.92,0.1,0.03951,6e-05,4.58679]
[1777733302532,27.01,78394.39,0.1,0.03954,6e-05,4.58945]
[1777733309587,27.01,78393.83,0.1,0.03951,6e-05,4.58634]
[1777733314625,27.01,78393.42,0.1,0.03945,6e-05,4.58025]
[1777733319660,27.01,78396.23,0.1,0.03962,6e-05,4.59599]
[1777733324695,27.01,78399.23,0.1,0.03979,6e-05,4.61263]
[1777733329729,27.01,78409.29,0.1,0.04039,6e-05,4.66908]
[1777733334765,27.0,78408.32,0.1,0.04032,6e-05,4.66275]
[1777733339800,27.0,78409.7,0.1,0.04039,6e-05,4.66957]
[1777733344834,27.0,78409.79,0.1,0.04039,6e-05,4.66925]
[1777733354171,27.0,78412.04,0.1,0.0405,6e-05,4.68036]
[1777733359939,27.0,78411.13,0.1,0.04044,6e-05,4.67411]
[1777733364975,26.99,78410.27,0.1,0.04038,6e-05,4.66837]
[1777733370016,26.99,78404.43,0.1,0.04002,6e-05,4.63465]
[1777733375045,26.99,78405.18,0.1,0.04003,6e-05,4.63446]
[1777733380080,26.99,78405.6,0.1,0.04005,6e-05,4.63625]
[1777733385116,26.99,78406.06,0.1,0.04007,6e-05,4.63824]
[1777733390150,26.99,78409.26,0.1,0.04025,6e-05,4.65566]
[1777733395186,26.99,78408.86,0.1,0.04022,6e-05,4.65259]
[1777733400220,26.99,78409.48,0.1,0.04025,6e-05,4.65529]
[1777733405255,26.98,78409.23,0.1,0.04022,6e-05,4.65305]
[1777733414595,26.98,78408.63,0.1,0.04017,6e-05,4.64824]
[1777733420360,26.98,78407.95,0.1,0.04012,6e-05,4.64347]
[1777733425402,26.98,78407.97,0.1,0.04012,6e-05,4.64283]
[1777733430438,26.98,78407.36,0.1,0.04007,6e-05,4.63863]
[1777733435476,27.01,78407.38,0.1,0.04022,6e-05,4.65134]
[1777733440510,27.03,78401.27,0.1,0.03998,6e-05,4.62823]
[1777733447352,27.04,78393.79,0.1,0.03957,6e-05,4.58981]
[1777733452595,27.05,78400.16,0.1,0.04002,6e-05,4.63282]
[1777733457632,27.06,78401.25,0.1,0.04013,6e-05,4.64312]
[1777733462669,27.06,78401.01,0.1,0.04014,6e-05,4.64386]
[1777733467705,27.06,78401.02,0.1,0.04013,6e-05,4.64301]
[1777733472739,27.06,78401.06,0.1,0.04013,6e-05,4.64232]
[1777733477776,27.06,78407.31,0.1,0.04049,6e-05,4.67653]
[1777733482811,27.05,78413.55,0.1,0.04085,6e-05,4.71079]
[1777733487852,27.05,78419.89,0.1,0.04122,6e-05,4.74551]
[1777733491873,27.05,78412.38,0.1,0.04072,6e-05,4.69765]
[1777733496909,27.05,78410.88,0.1,0.04062,6e-05,4.68793]
[1777733501944,27.04,78409.87,0.1,0.04054,6e-05,4.68108]
[1777733506979,27.04,78410.7,0.1,0.04058,6e-05,4.6847]
[1777733511008,27.04,78424.24,0.1,0.04139,6e-05,4.76116]
[1777733516043,27.04,78431.55,0.1,0.04181,6e-05,4.80104]
[1777733521080,27.03,78438.46,0.1,0.04222,6e-05,4.83895]
[1777733524100,27.03,78449.28,0.1,0.04288,6e-05,4.90067]
[1777733529133,27.03,78453.19,0.1,0.0431,6e-05,4.92106]
[1777733534176,27.02,78442.83,0.1,0.04242,6e-05,4.85809]
[1777733539211,27.02,78441.63,0.1,0.04233,6e-05,4.84914]
[1777733541720,27.02,78441.63,0.1,0.04233,6e-05,4.84914]
[1777733541772,27.02,78441.33,0.1,0.0423,6e-05,4.84662]
[1777733542265,27.02,78441.33,0.1,0.0423,6e-05,4.84662]
[1777733542278,27.02,78441.37,0.1,0.0423,6e-05,4.84647]
[1777733543721,27.02,78441.37,0.1,0.0423,6e-05,4.84647]
[1777733543798,27.01,78441.37,0.1,0.04229,6e-05,4.84609]
[1777733549273,27.01,78433.32,0.1,0.04177,6e-05,4.79735]
[1777733554308,27.01,78430.86,0.1,0.04158,6e-05,4.77787]
[1777733559344,27.01,78430.75,0.1,0.04156,6e-05,4.77605]
[1777733565646,27.0,78431.65,0.1,0.0416,6e-05,4.77984]
[1777733573441,27.0,78429.23,0.1,0.04143,6e-05,4.76409]
[1777733578477,27.0,78427.46,0.1,0.04131,6e-05,4.75281]
[1777733583514,27.0,78426.92,0.1,0.04126,6e-05,4.74862]
[1777733588548,26.99,78433.36,0.1,0.04164,6e-05,4.78444]
[1777733593582,26.99,78438.84,0.1,0.04197,6e-05,4.81466]
[1777733599626,26.99,78428.97,0.1,0.04134,6e-05,4.75604]
[1777733605927,26.99,78425.7,0.1,0.04113,6e-05,4.73607]
[1777733611711,26.98,78422.38,0.1,0.04089,6e-05,4.71204]
[1777733616745,26.98,78421.07,0.1,0.0408,6e-05,4.70371]
[1777733621782,26.98,78407.66,0.1,0.03999,6e-05,4.62689]
[1777733626817,26.98,78398.49,0.1,0.03944,6e-05,4.57528]
[1777733631851,26.98,78398.3,0.1,0.03943,6e-05,4.57424]
[1777733636886,26.98,78398.48,0.1,0.03944,6e-05,4.57515]
[1777733641921,26.98,78397.62,0.1,0.03939,6e-05,4.57014]
[1777733646956,26.98,78397.49,0.1,0.03938,6e-05,4.56919]
[1777733651990,26.98,78397.79,0.1,0.0394,6e-05,4.57056]
[1777733659048,26.98,78397.42,0.1,0.03937,6e-05,4.56814]
[1777733665081,26.98,78397.37,0.1,0.03936,6e-05,4.56721]
[1777733673414,26.98,78397.22,0.1,0.03935,6e-05,4.56609]
[1777733681193,26.97,78396.93,0.1,0.03929,6e-05,4.55931]
[1777733686494,26.97,78397.23,0.1,0.0393,6e-05,4.56047]
[1777733692272,26.97,78397.18,0.1,0.03929,6e-05,4.55955]
[1777733697306,26.97,78397.13,0.1,0.03928,6e-05,4.55872]
[1777733698313,26.97,78407.35,0.1,0.03988,6e-05,4.61596]
[1777733701175,26.97,78407.46,0.1,0.03989,6e-05,4.61638]
[1777733701334,26.97,78407.73,0.1,0.0399,6e-05,4.61753]
[1777733706634,26.97,78408.06,0.1,0.03991,6e-05,4.61856]
[1777733707201,26.97,78408.06,0.1,0.03991,6e-05,4.61856]
[1777733707735,26.97,78408.06,0.1,0.03991,6e-05,4.61856]
[1777733708425,26.97,78408.06,0.1,0.03991,6e-05,4.6184]
[1777733708526,26.97,78408.2,0.1,0.03991,6e-05,4.61903]
[1777733714426,26.97,78408.88,0.1,0.03994,6e-05,4.62205]
[1777733719460,26.96,78411.13,0.1,0.04007,6e-05,4.63405]
[1777733725144,26.96,78411.61,0.1,0.04009,6e-05,4.63618]
[1777733725994,26.96,78411.61,0.1,0.04009,6e-05,4.63618]
[1777733729609,26.96,78410.89,0.1,0.04004,6e-05,4.63138]
[1777733729611,26.96,78411.0,0.1,0.04005,6e-05,4.63186]
[1777733736847,26.96,78412.38,0.1,0.04009,6e-05,4.63488]
[1777733740866,26.96,78411.32,0.1,0.04002,6e-05,4.62848]
[1777733740881,26.96,78412.16,0.1,0.04007,6e-05,4.63311]
[1777733741500,26.96,78412.16,0.1,0.04007,6e-05,4.63311]
[1777733741614,26.96,78412.16,0.1,0.04007,6e-05,4.63298]
[1777733746918,26.96,78412.32,0.1,0.04007,6e-05,4.63324]
[1777733752691,26.96,78412.32,0.1,0.04006,6e-05,4.63249]
[1777733757725,26.95,78406.49,0.1,0.03971,6e-05,4.59902]
[1777733763767,26.95,78404.85,0.1,0.03961,6e-05,4.5894]
[1777733768804,26.95,78403.46,0.1,0.03952,6e-05,4.58125]
[1777733774844,26.95,78402.13,0.1,0.03944,6e-05,4.57337]
[1777733779880,26.95,78400.32,0.1,0.03933,6e-05,4.56289]
[1777733784915,26.95,78399.93,0.1,0.03931,6e-05,4.56037]
[1777733789952,26.95,78398.81,0.1,0.03924,6e-05,4.55377]
[1777733794989,26.95,78398.23,0.1,0.03917,6e-05,4.5464]
[1777733801030,26.95,78397.94,0.1,0.03915,6e-05,4.5444]
[1777733807072,26.95,78397.72,0.1,0.03913,6e-05,4.54276]
[1777733812107,26.95,78397.33,0.1,0.0391,6e-05,4.54024]
[1777733817143,26.95,78396.91,0.1,0.03908,6e-05,4.53754]
[1777733823184,26.95,78395.66,0.1,0.039,6e-05,4.53017]
[1777733830234,26.95,78395.55,0.1,0.03899,6e-05,4.52913]
[1777733836276,26.95,78393.51,0.1,0.03887,6e-05,4.51746]
[1777733837881,26.95,78393.51,0.1,0.03887,6e-05,4.51746]
[1777733837982,26.95,78393.08,0.1,0.03884,6e-05,4.515]
[1777733840707,26.95,78393.08,0.1,0.03884,6e-05,4.51497]
[1777733840795,26.95,78393.65,0.1,0.03887,6e-05,4.51808]
[1777733847622,26.94,78393.81,0.1,0.03888,6e-05,4.51872]
[1777733856662,26.94,78394.65,0.1,0.0389,6e-05,4.51943]
[1777733856694,26.94,78395.89,0.1,0.03897,6e-05,4.52617]
[1777733864475,26.94,78396.11,0.1,0.03898,6e-05,4.52716]
[1777733870517,26.94,78395.92,0.1,0.03896,6e-05,4.52568]
[1777733876559,26.94,78395.86,0.1,0.03895,6e-05,4.52507]
[1777733879733,26.94,78395.8,0.1,0.03895,6e-05,4.52464]
[1777733879798,26.94,78396.08,0.1,0.03897,6e-05,4.52615]
[1777733885873,26.94,78396.08,0.1,0.03896,6e-05,4.52596]
[1777733885883,26.94,78396.18,0.1,0.03897,6e-05,4.52642]
[1777733889677,26.94,78396.62,0.1,0.03899,6e-05,4.52877]
[1777733889681,26.94,78396.25,0.1,0.03897,6e-05,4.52659]
[1777733897977,26.94,78396.35,0.1,0.03897,6e-05,4.52673]
[1777733905766,26.94,78396.35,0.1,0.03897,6e-05,4.52634]
[1777733910805,26.94,78401.41,0.1,0.03926,6e-05,4.5544]
[1777733914020,26.94,78402.2,0.1,0.03927,6e-05,4.55481]
[1777733914121,26.94,78402.34,0.1,0.03928,6e-05,4.55551]
[1777733919864,26.94,78403.06,0.1,0.03932,6e-05,4.55903]
[1777733922534,26.94,78403.06,0.1,0.03932,6e-05,4.55903]
[1777733922607,26.94,78403.24,0.1,0.03933,6e-05,4.5598]
[1777733928194,26.94,78403.81,0.1,0.03936,6e-05,4.56261]
[1777733933962,26.94,78404.35,0.1,0.03938,6e-05,4.56522]
[1777733940017,26.93,78404.32,0.1,0.03938,6e-05,4.56468]
[1777733947054,26.93,78403.89,0.1,0.03935,6e-05,4.56192]
[1777733952087,26.93,78400.71,0.1,0.03916,6e-05,4.54394]
[1777733957122,26.93,78400.11,0.1,0.03912,6e-05,4.54042]
[1777733965181,26.93,78399.65,0.1,0.03909,6e-05,4.53759]
[1777733973238,26.93,78397.88,0.1,0.03896,6e-05,4.52365]
[1777733978273,26.93,78397.93,0.1,0.03896,6e-05,4.52377]
[1777733983308,26.93,78397.55,0.1,0.03893,6e-05,4.52149]
[1777733988343,26.93,78397.34,0.1,0.03892,6e-05,4.52016]
[1777733993378,26.93,78394.0,0.1,0.03872,6e-05,4.5014]
[1777733998413,26.93,78394.52,0.1,0.03875,6e-05,4.50424]
[1777734003447,26.93,78401.26,0.1,0.03915,6e-05,4.5417]
[1777734008482,26.93,78402.65,0.1,0.03922,6e-05,4.54915]
[1777734014796,26.93,78403.27,0.1,0.03926,6e-05,4.55218]
[1777734022582,26.93,78403.28,0.1,0.03925,6e-05,4.55181]
[1777734027201,26.93,78403.73,0.1,0.03928,6e-05,4.55418]
[1777734027221,26.93,78401.9,0.1,0.03917,6e-05,4.54389]
[1777734032652,26.93,78399.78,0.1,0.03901,6e-05,4.52811]
[1777734037855,26.93,78399.4,0.1,0.03899,6e-05,4.52595]
[1777734037956,26.93,78398.7,0.1,0.03895,6e-05,4.52201]
[1777734043730,26.93,78398.6,0.1,0.03894,6e-05,4.52136]
[1777734044883,26.93,78398.6,0.1,0.03894,6e-05,4.52136]
[1777734044927,26.93,78398.03,0.1,0.03891,6e-05,4.51817]
[1777734050779,26.93,78398.03,0.1,0.03891,6e-05,4.51808]
[1777734055817,26.93,78397.68,0.1,0.03889,6e-05,4.51606]
[1777734060288,26.93,78397.68,0.1,0.03889,6e-05,4.51606]
[1777734060390,26.93,78396.07,0.1,0.03879,6e-05,4.5071]
[1777734062599,26.93,78396.14,0.1,0.0388,6e-05,4.50749]
[1777734062863,26.93,78396.18,0.1,0.0388,6e-05,4.50771]
[1777734069554,26.93,78396.5,0.1,0.03882,6e-05,4.50948]
[1777734069913,26.93,78396.5,0.1,0.03882,6e-05,4.50947]
[1777734075216,26.93,78396.48,0.1,0.03882,6e-05,4.50933]
[1777734085287,26.93,78396.45,0.1,0.03881,6e-05,4.50912]
[1777734090240,26.93,78396.98,0.1,0.03885,6e-05,4.51205]
[1777734090259,26.93,78396.48,0.1,0.03882,6e-05,4.50925]
[1777734095357,26.93,78397.52,0.1,0.03885,6e-05,4.51121]
[1777734101171,26.93,78397.23,0.1,0.03883,6e-05,4.50955]
[1777734104217,26.93,78397.23,0.1,0.03883,6e-05,4.50954]
[1777734104318,26.93,78397.51,0.1,0.03884,6e-05,4.51109]
[1777734105151,26.93,78397.51,0.1,0.03884,6e-05,4.51109]
[1777734105252,26.93,78397.51,0.1,0.03884,6e-05,4.51108]
[1777734110013,26.93,78397.51,0.1,0.03884,6e-05,4.51105]
[1777734110047,26.93,78397.51,0.1,0.03884,6e-05,4.51103]
[1777734115270,26.93,78396.98,0.1,0.03881,6e-05,4.50803]
[1777734122318,26.93,78396.99,0.1,0.03881,6e-05,4.50805]
[1777734127353,26.93,78397.31,0.1,0.03883,6e-05,4.5098]
[1777734133395,26.93,78397.09,0.1,0.03882,6e-05,4.50853]
[1777734143464,26.93,78396.66,0.1,0.03879,6e-05,4.50611]
[1777734145056,26.93,78396.71,0.1,0.0388,6e-05,4.50639]
[1777734145097,26.93,78396.61,0.1,0.03879,6e-05,4.50583]
[1777734145916,26.93,78396.61,0.1,0.03879,6e-05,4.50583]
[1777734145921,26.93,78396.61,0.1,0.03879,6e-05,4.50582]
[1777734153606,26.93,78396.61,0.1,0.03879,6e-05,4.50582]
[1777734153607,26.93,78396.86,0.1,0.03877,6e-05,4.50339]
[1777734163605,26.93,78396.58,0.1,0.03876,6e-05,4.50186]
[1777734165293,26.93,78396.58,0.1,0.03876,6e-05,4.50186]
[1777734165394,26.93,78396.47,0.1,0.03875,6e-05,4.50125]
[1777734167297,26.93,78396.47,0.1,0.03875,6e-05,4.50126]
[1777734167396,26.93,78396.53,0.1,0.03875,6e-05,4.5016]
[1777734169408,26.93,78396.53,0.1,0.03875,6e-05,4.5016]
[1777734169509,26.93,78396.48,0.1,0.03875,6e-05,4.50132]
[1777734175922,26.93,78396.48,0.1,0.03875,6e-05,4.50135]
[1777734181734,26.93,78396.11,0.1,0.03873,6e-05,4.49932]
[1777734186766,26.93,78396.2,0.1,0.03874,6e-05,4.49985]
[1777734191802,26.93,78396.13,0.1,0.03873,6e-05,4.4995]
[1777734196837,26.93,78396.35,0.1,0.03875,6e-05,4.50076]
[1777734201872,26.93,78396.41,0.1,0.03875,6e-05,4.50113]
[1777734206907,26.93,78396.75,0.1,0.03877,6e-05,4.50308]
[1777734211942,26.93,78397.79,0.1,0.0388,6e-05,4.50506]
[1777734216978,26.93,78397.23,0.1,0.03877,6e-05,4.50199]
[1777734226272,26.93,78397.27,0.1,0.03877,6e-05,4.50233]
[1777734234097,26.93,78397.06,0.1,0.03876,6e-05,4.50127]
[1777734239132,26.93,78396.03,0.1,0.0387,6e-05,4.49563]
[1777734246412,26.93,78396.74,0.1,0.03874,6e-05,4.49974]
[1777734249024,26.93,78396.74,0.1,0.03874,6e-05,4.49976]
[1777734249041,26.93,78396.8,0.1,0.03875,6e-05,4.50014]
[1777734254236,26.93,78400.26,0.1,0.03895,6e-05,4.51951]
[1777734259271,26.93,78402.38,0.1,0.03907,6e-05,4.53122]
[1777734260228,26.93,78402.38,0.1,0.03907,6e-05,4.53122]
[1777734260293,26.93,78403.66,0.1,0.03915,6e-05,4.53835]
[1777734265314,26.93,78406.33,0.1,0.0393,6e-05,4.55304]
[1777734274378,26.93,78405.47,0.1,0.03921,6e-05,4.54378]
[1777734279413,26.93,78404.49,0.1,0.03915,6e-05,4.538]
[1777734284449,26.93,78404.13,0.1,0.03913,6e-05,4.5357]
[1777734289483,26.92,78403.49,0.1,0.03909,6e-05,4.53186]
[1777734294521,26.92,78403.32,0.1,0.03908,6e-05,4.5307]
[1777734300560,26.92,78402.97,0.1,0.03905,6e-05,4.52838]
[1777734307609,26.92,78402.06,0.1,0.039,6e-05,4.52298]
[1777734312644,26.92,78402.35,0.1,0.03901,6e-05,4.52434]
[1777734317682,26.92,78402.16,0.1,0.039,6e-05,4.52304]
[1777734323722,26.92,78402.11,0.1,0.03899,6e-05,4.52248]
[1777734328760,26.92,78401.71,0.1,0.03897,6e-05,4.52002]
[1777734334804,26.92,78401.61,0.1,0.03893,6e-05,4.51536]
[1777734339835,26.92,78401.38,0.1,0.03891,6e-05,4.51392]
[1777734345879,26.92,78401.7,0.1,0.03893,6e-05,4.51551]
[1777734350916,26.92,78401.52,0.1,0.03891,6e-05,4.51433]
[1777734355951,26.92,78401.07,0.1,0.03889,6e-05,4.51166]
[1777734361056,26.92,78400.84,0.1,0.03887,6e-05,4.51025]
[1777734361091,26.92,78400.74,0.1,0.03887,6e-05,4.50966]
[1777734367673,26.92,78401.34,0.1,0.0389,6e-05,4.51288]
[1777734367707,26.92,78401.23,0.1,0.03889,6e-05,4.5122]
[1777734373070,26.92,78401.07,0.1,0.03888,6e-05,4.5111]
[1777734378332,26.92,78401.02,0.1,0.03888,6e-05,4.51066]
[1777734384147,26.92,78405.35,0.1,0.03913,6e-05,4.53454]
[1777734389182,26.92,78411.57,0.1,0.03949,6e-05,4.56917]
[1777734390567,26.92,78411.57,0.1,0.03949,6e-05,4.56917]
[1777734390622,26.92,78415.19,0.1,0.0397,6e-05,4.58947]
[1777734396231,26.92,78415.61,0.1,0.03969,6e-05,4.58725]
[1777734397572,26.92,78415.61,0.1,0.03969,6e-05,4.58725]
[1777734397604,26.92,78416.59,0.1,0.03975,6e-05,4.59265]
[1777734398949,26.92,78416.59,0.1,0.03975,6e-05,4.59265]
[1777734399033,26.91,78416.59,0.1,0.03974,6e-05,4.59238]
[1777734400607,26.91,78416.59,0.1,0.03974,6e-05,4.59238]
[1777734400693,26.91,78418.53,0.1,0.03986,6e-05,4.6032]
[1777734406301,26.91,78420.73,0.1,0.03998,6e-05,4.61483]
[1777734411335,26.91,78422.97,0.1,0.04011,6e-05,4.62685]
[1777734416373,26.91,78432.7,0.1,0.04068,6e-05,4.68138]
[1777734419302,26.91,78433.15,0.1,0.04071,6e-05,4.68374]
[1777734419578,26.91,78433.15,0.1,0.04071,6e-05,4.68374]
[1777734421721,26.91,78434.08,0.1,0.04076,6e-05,4.6884]
[1777734421771,26.91,78436.75,0.1,0.04092,6e-05,4.70348]
[1777734422381,26.91,78436.75,0.1,0.04092,6e-05,4.70348]
[1777734422455,26.91,78437.27,0.1,0.04095,6e-05,4.70623]
[1777734424318,26.91,78437.27,0.1,0.04095,6e-05,4.706]
[1777734424516,26.91,78437.27,0.1,0.04095,6e-05,4.706]
[1777734424571,26.91,78438.08,0.1,0.041,6e-05,4.71105]
[1777734425823,26.91,78438.16,0.1,0.04101,6e-05,4.71189]
[1777734426441,26.92,78438.16,0.1,0.04105,6e-05,4.71571]
[1777734431476,26.95,78440.32,0.1,0.04138,6e-05,4.74715]
[1777734436510,26.99,78442.13,0.1,0.04171,6e-05,4.77739]
[1777734441547,27.02,78444.83,0.1,0.04206,6e-05,4.80972]
[1777734446583,27.03,78452.59,0.1,0.04262,6e-05,4.86255]
[1777734451618,27.05,78450.9,0.1,0.04259,6e-05,4.85861]
[1777734456657,27.06,78446.72,0.1,0.04236,6e-05,4.83701]
[1777734461692,27.06,78446.34,0.1,0.04235,6e-05,4.83593]
[1777734466728,27.06,78443.03,0.1,0.04216,6e-05,4.81795]
[1777734472769,27.06,78443.1,0.1,0.04218,6e-05,4.81983]
[1777734477806,27.07,78442.6,0.1,0.04216,6e-05,4.81815]
[1777734482841,27.07,78440.45,0.1,0.04204,6e-05,4.80691]
[1777734487852,27.07,78440.0,0.1,0.04202,6e-05,4.80535]
[1777734493918,27.07,78441.78,0.1,0.04215,6e-05,4.81745]
[1777734495719,27.07,78441.78,0.1,0.04215,6e-05,4.81745]
[1777734495800,27.07,78442.02,0.1,0.04217,6e-05,4.81934]
[1777734496420,27.07,78442.02,0.1,0.04217,6e-05,4.81934]
[1777734496482,27.08,78442.02,0.1,0.04218,6e-05,4.81959]
[1777734501568,27.08,78442.03,0.1,0.04222,6e-05,4.8234]
[1777734507010,27.1,78442.45,0.1,0.04235,6e-05,4.83573]
[1777734512048,27.11,78437.87,0.1,0.04208,6e-05,4.80948]
[1777734518088,27.11,78434.1,0.1,0.04187,6e-05,4.78951]
[1777734524130,27.12,78436.01,0.1,0.042,6e-05,4.8023]
[1777734529166,27.12,78434.08,0.1,0.0419,6e-05,4.79273]
[1777734534201,27.12,78427.83,0.1,0.04154,6e-05,4.75858]
[1777734539238,27.13,78429.03,0.1,0.04163,6e-05,4.76745]
[1777734545281,27.13,78428.9,0.1,0.04165,6e-05,4.76917]
[1777734550318,27.13,78420.37,0.1,0.04116,6e-05,4.72263]
[1777734555350,27.14,78419.83,0.1,0.04115,6e-05,4.7219]
[1777734560384,27.15,78419.44,0.1,0.04119,6e-05,4.72595]
[1777734566677,27.17,78419.14,0.1,0.04127,6e-05,4.73281]
[1777734572200,27.18,78418.65,0.1,0.04127,6e-05,4.73204]
[1777734572955,27.18,78418.72,0.1,0.04128,6e-05,4.73282]
[1777734578510,27.18,78418.17,0.1,0.04127,6e-05,4.73192]
[1777734583545,27.19,78416.94,0.1,0.04121,6e-05,4.72674]
[1777734594622,27.19,78417.08,0.1,0.04126,6e-05,4.73155]
[1777734600664,27.2,78417.44,0.1,0.04131,6e-05,4.73571]
[1777734605699,27.2,78418.14,0.1,0.04137,6e-05,4.74138]
[1777734613756,27.21,78417.34,0.1,0.04135,6e-05,4.73942]
[1777734618790,27.21,78416.8,0.1,0.04133,6e-05,4.73793]
[1777734623825,27.21,78416.94,0.1,0.04136,6e-05,4.7403]
[1777734628473,27.21,78417.48,0.1,0.0414,6e-05,4.74462]
[1777734633895,27.22,78417.48,0.1,0.04139,6e-05,4.74254]
[1777734638929,27.22,78417.19,0.1,0.04139,6e-05,4.74243]
[1777734640948,27.22,78417.1,0.1,0.04139,6e-05,4.74223]
[1777734641048,27.22,78416.66,0.1,0.04137,6e-05,4.74002]
[1777734642256,27.22,78416.66,0.1,0.04137,6e-05,4.74002]
[1777734642958,27.22,78416.66,0.1,0.04137,6e-05,4.74064]
[1777734649000,27.23,78415.76,0.1,0.04137,6e-05,4.74038]
[1777734653057,27.24,78415.6,0.1,0.04142,6e-05,4.74468]
[1777734654035,27.24,78415.55,0.1,0.04143,6e-05,4.7457]
[1777734662093,27.26,78415.24,0.1,0.04152,6e-05,4.75426]
[1777734667385,27.28,78413.66,0.1,0.04151,6e-05,4.75292]
[1777734669669,27.28,78413.66,0.1,0.04151,6e-05,4.75292]
[1777734669770,27.28,78413.66,0.1,0.04153,6e-05,4.75547]
[1777734673214,27.29,78413.66,0.1,0.04157,6e-05,4.75927]
[1777734673230,27.29,78412.97,0.1,0.04155,6e-05,4.7566]
[1777734677953,27.3,78412.59,0.1,0.04156,6e-05,4.75821]
[1777734678016,27.3,78412.26,0.1,0.04156,6e-05,4.75759]
[1777734680040,27.3,78412.26,0.1,0.04157,6e-05,4.75884]
[1777734680141,27.31,78411.91,0.1,0.04156,6e-05,4.7581]
[1777734685251,27.32,78411.69,0.1,0.04163,6e-05,4.76433]
[1777734690287,27.33,78411.66,0.1,0.0417,6e-05,4.77033]
[1777734695322,27.34,78412.54,0.1,0.04178,6e-05,4.77766]
[1777734701366,27.36,78412.91,0.1,0.04189,6e-05,4.78718]
[1777734706401,27.37,78413.09,0.1,0.04196,6e-05,4.79437]
[1777734711436,27.38,78413.5,0.1,0.04206,6e-05,4.80287]
[1777734716473,27.39,78415.72,0.1,0.04226,6e-05,4.82164]
[1777734722516,27.41,78416.75,0.1,0.0424,6e-05,4.83479]
[1777734727804,27.42,78415.49,0.1,0.04239,6e-05,4.83355]
[1777734733592,27.43,78419.58,0.1,0.04272,6e-05,4.86408]
[1777734738627,27.44,78419.15,0.1,0.04275,6e-05,4.86723]
[1777734743662,27.45,78416.72,0.1,0.04266,6e-05,4.85883]
[1777734750711,27.47,78415.93,0.1,0.0427,6e-05,4.86215]
[1777734756757,27.48,78416.01,0.1,0.04274,6e-05,4.86534]
[1777734761790,27.49,78415.4,0.1,0.04277,6e-05,4.86738]
[1777734766828,27.5,78415.73,0.1,0.04285,6e-05,4.87478]
[1777734772867,27.51,78415.8,0.1,0.04292,6e-05,4.88169]
[1777734778154,27.52,78416.02,0.1,0.04299,6e-05,4.88834]
[1777734783943,27.54,78415.78,0.1,0.04305,6e-05,4.89331]
[1777734788978,27.55,78414.85,0.1,0.04305,6e-05,4.89324]
[1777734794013,27.56,78412.97,0.1,0.04299,6e-05,4.8877]
[1777734799048,27.57,78413.44,0.1,0.04307,6e-05,4.89567]
[1777734805092,27.58,78413.41,0.1,0.04314,6e-05,4.90173]
[1777734810126,27.59,78413.89,0.1,0.04323,6e-05,4.90963]
[1777734818184,27.6,78416.09,0.1,0.04342,6e-05,4.92628]
[1777734823219,27.61,78418.45,0.1,0.04362,6e-05,4.94479]
[1777734828505,27.62,78417.64,0.1,0.04363,6e-05,4.94585]
[1777734834295,27.63,78417.47,0.1,0.04368,6e-05,4.95059]
[1777734839330,27.64,78417.29,0.1,0.04372,6e-05,4.95427]
[1777734844365,27.65,78415.11,0.1,0.04364,6e-05,4.94644]
[1777734851387,27.66,78415.08,0.1,0.04368,6e-05,4.95004]
[1777734857460,27.67,78415.08,0.1,0.04377,6e-05,4.95843]
[1777734864507,27.69,78414.82,0.1,0.04382,6e-05,4.96335]
[1777734869542,27.69,78414.85,0.1,0.04387,6e-05,4.96805]
[1777734874577,27.7,78415.14,0.1,0.04391,6e-05,4.97021]
[1777734879612,27.71,78415.26,0.1,0.04397,6e-05,4.97535]
[1777734884652,27.72,78414.98,0.1,0.044,6e-05,4.97815]
[1777734895724,27.74,78414.99,0.1,0.0441,6e-05,4.98776]
[1777734901766,27.75,78417.55,0.1,0.04432,6e-05,5.00763]
[1777734906800,27.76,78416.25,0.1,0.04428,6e-05,5.00424]
[1777734911836,27.76,78416.49,0.1,0.04434,6e-05,5.00975]
[1777734919146,27.77,78416.36,0.1,0.0444,6e-05,5.01469]
[1777734924928,27.78,78416.12,0.1,0.04443,6e-05,5.0181]
[1777734929962,27.79,78416.18,0.1,0.04448,6e-05,5.02242]
[1777734938018,27.8,78416.37,0.1,0.04453,6e-05,5.02578]
[1777734945067,27.81,78416.11,0.1,0.04457,6e-05,5.02979]
[1777734950102,27.82,78415.54,0.1,0.04458,6e-05,5.03042]
[1777734957151,27.83,78415.29,0.1,0.04463,6e-05,5.03444]
[1777734962187,27.84,78415.49,0.1,0.04468,6e-05,5.03945]
[1777734967221,27.85,78415.18,0.1,0.0447,6e-05,5.04148]
[1777734972256,27.85,78415.47,0.1,0.04476,6e-05,5.04704]
[1777734977291,27.86,78410.0,0.1,0.04446,6e-05,5.01918]
[1777734978420,27.86,78409.89,0.1,0.04446,6e-05,5.01937]
[1777734979305,27.86,78409.5,0.1,0.04445,6e-05,5.01795]
[1777734984340,27.86,78410.3,0.1,0.0445,6e-05,5.02273]
[1777734989374,27.86,78398.87,0.1,0.04377,6e-05,4.95588]
[1777734990046,27.86,78398.87,0.1,0.04377,6e-05,4.95588]
[1777734996423,27.86,78393.06,0.1,0.04338,6e-05,4.9183]
[1777734999508,27.86,78383.18,0.1,0.04277,6e-05,4.86207]
[1777735005487,27.86,78383.2,0.1,0.04278,6e-05,4.8626]
[1777735010522,27.86,78383.6,0.1,0.04281,6e-05,4.86529]
[1777735015558,27.86,78385.21,0.1,0.04291,6e-05,4.8749]
[1777735020593,27.86,78383.62,0.1,0.04282,6e-05,4.8664]
[1777735026635,27.87,78374.5,0.1,0.04228,6e-05,4.8159]
[1777735031671,27.87,78372.53,0.1,0.04217,6e-05,4.80567]
[1777735036705,27.87,78371.04,0.1,0.04209,6e-05,4.79811]
[1777735043753,27.87,78370.3,0.1,0.04205,6e-05,4.79501]
[1777735048789,27.87,78368.05,0.1,0.04191,6e-05,4.78168]
[1777735053824,27.87,78367.58,0.1,0.04182,6e-05,4.7723]
[1777735060138,27.86,78367.02,0.1,0.04175,6e-05,4.76581]
[1777735065907,27.85,78365.93,0.1,0.04165,6e-05,4.7564]
[1777735071949,27.85,78365.36,0.1,0.04161,6e-05,4.75277]
[1777735077996,27.85,78365.4,0.1,0.04162,6e-05,4.7539]
[1777735083031,27.86,78365.21,0.1,0.04162,6e-05,4.75356]
[1777735088066,27.86,78364.56,0.1,0.04159,6e-05,4.75064]
[1777735093101,27.86,78362.62,0.1,0.04148,6e-05,4.74052]
[1777735098137,27.86,78360.88,0.1,0.04136,6e-05,4.72955]
[1777735103171,27.85,78361.79,0.1,0.04139,6e-05,4.73266]
[1777735109213,27.85,78362.43,0.1,0.04142,6e-05,4.73511]
[1777735114248,27.85,78362.55,0.1,0.04141,6e-05,4.7327]
[1777735119283,27.85,78362.77,0.1,0.04143,6e-05,4.73476]
[1777735124320,27.85,78363.35,0.1,0.04146,6e-05,4.73813]
[1777735129355,27.85,78363.39,0.1,0.04147,6e-05,4.73915]
[1777735134389,27.86,78360.05,0.1,0.04128,6e-05,4.72136]
[1777735139426,27.86,78359.21,0.1,0.04124,6e-05,4.71758]
[1777735144459,27.85,78357.16,0.1,0.0411,6e-05,4.70437]
[1777735144926,27.85,78357.16,0.1,0.0411,6e-05,4.70437]
[1777735150502,27.85,78352.21,0.1,0.04081,6e-05,4.67702]
[1777735156544,27.85,78356.07,0.1,0.04102,6e-05,4.6966]
[1777735161581,27.85,78356.76,0.1,0.04104,6e-05,4.69848]
[1777735167621,27.85,78356.41,0.1,0.04103,6e-05,4.69716]
[1777735174671,27.85,78360.2,0.1,0.04123,6e-05,4.71561]
[1777735179707,27.85,78364.21,0.1,0.04146,6e-05,4.73671]
[1777735184740,27.84,78363.88,0.1,0.04142,6e-05,4.73294]
[1777735189775,27.84,78363.77,0.1,0.04139,6e-05,4.73045]
[1777735194812,27.84,78364.02,0.1,0.04139,6e-05,4.73001]
[1777735199848,27.83,78363.74,0.1,0.04135,6e-05,4.72665]
[1777735204883,27.83,78361.12,0.1,0.04118,6e-05,4.71036]
[1777735209918,27.83,78359.73,0.1,0.04108,6e-05,4.70104]
[1777735214953,27.82,78358.76,0.1,0.041,6e-05,4.69408]
[1777735219988,27.82,78358.54,0.1,0.04097,6e-05,4.69131]
[1777735225024,27.82,78357.82,0.1,0.04091,6e-05,4.68577]
[1777735231331,27.82,78355.77,0.1,0.04074,6e-05,4.66872]
[1777735237109,27.81,78355.5,0.1,0.04071,6e-05,4.66546]
[1777735242142,27.81,78357.82,0.1,0.04083,6e-05,4.67683]
[1777735247177,27.81,78357.57,0.1,0.0408,6e-05,4.67385]
[1777735252213,27.8,78358.5,0.1,0.04083,6e-05,4.67744]
[1777735257247,27.8,78359.21,0.1,0.04086,6e-05,4.67978]
[1777735262284,27.8,78358.99,0.1,0.04083,6e-05,4.67699]
[1777735268325,27.79,78357.14,0.1,0.0407,6e-05,4.66493]
[1777735273359,27.79,78355.59,0.1,0.04059,6e-05,4.65492]
[1777735278394,27.79,78355.43,0.1,0.04057,6e-05,4.65263]
[1777735283429,27.78,78354.7,0.1,0.04051,6e-05,4.6472]
[1777735288464,27.78,78355.51,0.1,0.04054,6e-05,4.65034]
[1777735293503,27.78,78354.94,0.1,0.04046,6e-05,4.64191]
[1777735298537,27.78,78355.27,0.1,0.04047,6e-05,4.64237]
[1777735303573,27.77,78352.64,0.1,0.0403,6e-05,4.62659]
[1777735308898,27.77,78352.08,0.1,0.04026,6e-05,4.62253]
[1777735316666,27.77,78352.78,0.1,0.04028,6e-05,4.6242]
[1777735321702,27.77,78352.5,0.1,0.04025,6e-05,4.62143]
[1777735326736,27.76,78351.6,0.1,0.04018,6e-05,4.61527]
[1777735331775,27.77,78351.54,0.1,0.04019,6e-05,4.61658]
[1777735336807,27.77,78352.11,0.1,0.04025,6e-05,4.62203]
[1777735342110,27.78,78352.07,0.1,0.04028,6e-05,4.62452]
[1777735347885,27.78,78351.78,0.1,0.04029,6e-05,4.6256]
[1777735352920,27.79,78351.58,0.1,0.04027,6e-05,4.62286]
[1777735357955,27.79,78349.61,0.1,0.04018,6e-05,4.61428]
[1777735365010,27.8,78349.02,0.1,0.04018,6e-05,4.61428]
[1777735370040,27.8,78351.03,0.1,0.04032,6e-05,4.62765]
[1777735375080,27.81,78351.04,0.1,0.04035,6e-05,4.62995]
[1777735382391,27.81,78351.06,0.1,0.04038,6e-05,4.63314]
[1777735389179,27.82,78351.18,0.1,0.04042,6e-05,4.6369]
[1777735394213,27.82,78355.26,0.1,0.04068,6e-05,4.6615]
[1777735400255,27.83,78354.79,0.1,0.04068,6e-05,4.66137]
[1777735405290,27.83,78365.3,0.1,0.04133,6e-05,4.72176]
[1777735410325,27.83,78365.11,0.1,0.04133,6e-05,4.72218]
[1777735415360,27.84,78364.85,0.1,0.0413,6e-05,4.7182]
[1777735421402,27.84,78362.43,0.1,0.04117,6e-05,4.70632]
[1777735426437,27.84,78359.15,0.1,0.04099,6e-05,4.68947]
[1777735431472,27.84,78358.57,0.1,0.04097,6e-05,4.68693]
[1777735441542,27.83,78357.85,0.1,0.04088,6e-05,4.67868]
[1777735446577,27.83,78358.59,0.1,0.0409,6e-05,4.68061]
[1777735451612,27.83,78358.9,0.1,0.04089,6e-05,4.68012]
[1777735456917,27.82,78359.59,0.1,0.04091,6e-05,4.68215]
[1777735457654,27.82,78358.76,0.1,0.04086,6e-05,4.67665]
[1777735459001,27.82,78358.84,0.1,0.04087,6e-05,4.67834]
[1777735463694,27.83,78358.97,0.1,0.04093,6e-05,4.68397]
[1777735463767,27.84,78358.99,0.1,0.04095,6e-05,4.6853]
[1777735471752,27.84,78359.24,0.1,0.04096,6e-05,4.68554]
[1777735476787,27.84,78359.1,0.1,0.04096,6e-05,4.68584]
[1777735483093,27.85,78361.56,0.1,0.04113,6e-05,4.70094]
[1777735488871,27.85,78361.56,0.1,0.04114,6e-05,4.70187]
[1777735493906,27.85,78359.41,0.1,0.04102,6e-05,4.69088]
[1777735498941,27.85,78359.57,0.1,0.04104,6e-05,4.69274]
[1777735504986,27.85,78358.66,0.1,0.041,6e-05,4.68904]
[1777735508755,27.85,78358.69,0.1,0.04101,6e-05,4.68959]
[1777735508853,27.85,78358.77,0.1,0.04101,6e-05,4.69023]
[1777735517068,27.87,78358.77,0.1,0.04111,6e-05,4.69975]
[1777735523903,27.88,78358.21,0.1,0.04111,6e-05,4.69894]
[1777735524004,27.89,78358.17,0.1,0.04115,6e-05,4.70328]
[1777735529152,27.9,78358.29,0.1,0.04123,6e-05,4.71071]
[1777735535194,27.91,78358.52,0.1,0.04129,6e-05,4.71475]
[1777735541236,27.96,78360.93,0.1,0.04171,6e-05,4.75369]
[1777735544416,27.97,78360.74,0.1,0.04172,6e-05,4.75471]
[1777735544509,27.97,78358.48,0.1,0.04159,6e-05,4.74314]
[1777735547680,27.97,78358.48,0.1,0.04162,6e-05,4.74525]
[1777735547691,27.97,78358.97,0.1,0.04166,6e-05,4.74903]
[1777735548430,27.97,78358.97,0.1,0.04166,6e-05,4.74903]
[1777735548520,27.98,78358.97,0.1,0.04167,6e-05,4.75007]
[1777735553584,27.99,78359.84,0.1,0.04178,6e-05,4.76013]
[1777735559363,28.0,78359.84,0.1,0.04184,6e-05,4.76625]
[1777735562846,28.0,78360.01,0.1,0.04186,6e-05,4.76821]
[1777735562857,28.0,78359.85,0.1,0.04188,6e-05,4.76934]
[1777735565325,28.01,78359.16,0.1,0.04185,6e-05,4.76649]
[1777735565906,28.01,78359.16,0.1,0.04185,6e-05,4.76649]
[1777735573724,28.02,78368.35,0.1,0.0425,6e-05,4.82737]
[1777735579502,28.04,78367.41,0.1,0.0425,6e-05,4.82751]
[1777735584537,28.04,78359.26,0.1,0.04206,6e-05,4.7865]
[1777735589571,28.05,78361.41,0.1,0.04224,6e-05,4.8033]
[1777735594609,28.06,78358.63,0.1,0.0421,6e-05,4.78851]
[1777735603935,28.08,78359.32,0.1,0.04223,6e-05,4.80093]
[1777735610720,28.09,78359.08,0.1,0.04229,6e-05,4.80612]
[1777735615755,28.1,78359.38,0.1,0.04236,6e-05,4.81241]
[1777735620790,28.11,78359.85,0.1,0.04243,6e-05,4.81959]
[1777735626834,28.12,78359.83,0.1,0.04249,6e-05,4.82486]
[1777735634146,28.13,78359.88,0.1,0.04257,6e-05,4.83221]
[1777735639923,28.14,78360.1,0.1,0.04263,6e-05,4.83781]
[1777735645965,28.15,78360.12,0.1,0.04269,6e-05,4.8431]
[1777735654286,28.17,78360.14,0.1,0.04274,6e-05,4.84688]
[1777735660063,28.18,78360.23,0.1,0.04279,6e-05,4.8516]
[1777735667114,28.19,78361.34,0.1,0.04292,6e-05,4.86362]
[1777735673156,28.2,78360.73,0.1,0.04294,6e-05,4.86509]
[1777735681215,28.21,78360.7,0.1,0.04302,6e-05,4.87217]
[1777735686247,28.22,78358.46,0.1,0.04293,6e-05,4.86363]
[1777735691282,28.23,78358.79,0.1,0.04299,6e-05,4.86953]
[1777735696320,28.23,78359.19,0.1,0.04306,6e-05,4.87577]
[1777735704636,28.25,78359.7,0.1,0.04316,6e-05,4.88493]
[1777735714707,28.26,78360.03,0.1,0.04323,6e-05,4.8905]
[1777735721496,28.27,78360.03,0.1,0.04329,6e-05,4.89585]
[1777735726533,28.28,78359.91,0.1,0.04332,6e-05,4.89895]
[1777735732573,28.29,78355.0,0.1,0.04307,6e-05,4.876]
[1777735744929,28.31,78353.45,0.1,0.04308,6e-05,4.87676]
[1777735753721,28.32,78354.33,0.1,0.04321,6e-05,4.8885]
[1777735758758,28.33,78354.93,0.1,0.04329,6e-05,4.8956]
[1777735763790,28.33,78354.02,0.1,0.04327,6e-05,4.89418]
[1777735775139,28.35,78353.09,0.1,0.04328,6e-05,4.89326]
[1777735781959,28.36,78355.2,0.1,0.04346,6e-05,4.91029]
[1777735787998,28.37,78355.55,0.1,0.04353,6e-05,4.9165]
[1777735793033,28.38,78355.34,0.1,0.04355,6e-05,4.91881]
[1777735801098,28.39,78355.14,0.1,0.0436,6e-05,4.9232]
[1777735807145,28.39,78354.1,0.1,0.04358,6e-05,4.92145]
[1777735812179,28.4,78356.39,0.1,0.04376,6e-05,4.9377]
[1777735817213,28.41,78353.91,0.1,0.04365,6e-05,4.92704]
[1777735825270,28.42,78353.81,0.1,0.0437,6e-05,4.93181]
[1777735830305,28.42,78354.54,0.1,0.04378,6e-05,4.93921]
[1777735835343,28.43,78354.6,0.1,0.04379,6e-05,4.93878]
[1777735840375,28.44,78356.18,0.1,0.04392,6e-05,4.95086]
[1777735845631,28.44,78349.97,0.1,0.04358,6e-05,4.91995]
[1777735851452,28.45,78353.85,0.1,0.04386,6e-05,4.9458]
[1777735857199,28.46,78353.88,0.1,0.04389,6e-05,4.9485]
[1777735862530,28.47,78357.12,0.1,0.04414,6e-05,4.97103]
[1777735867564,28.47,78356.11,0.1,0.04411,6e-05,4.96832]
[1777735873605,28.48,78355.18,0.1,0.04409,6e-05,4.96666]
[1777735878641,28.48,78355.15,0.1,0.04412,6e-05,4.96945]
[1777735884683,28.49,78354.98,0.1,0.04415,6e-05,4.97199]
[1777735889718,28.5,78357.06,0.1,0.04431,6e-05,4.98655]
[1777735894753,28.5,78356.92,0.1,0.0443,6e-05,4.98448]
[1777735900794,28.51,78354.47,0.1,0.04418,6e-05,4.97408]
[1777735906053,28.51,78354.19,0.1,0.0442,6e-05,4.97535]
[1777735911872,28.52,78354.32,0.1,0.04424,6e-05,4.97947]
[1777735916907,28.53,78354.13,0.1,0.04426,6e-05,4.98118]
[1777735921942,28.53,78354.29,0.1,0.0443,6e-05,4.98487]
[1777735928991,28.54,78354.67,0.1,0.04437,6e-05,4.99082]
[1777735935033,28.55,78358.34,0.1,0.04463,6e-05,5.01474]
[1777735940068,28.55,78357.47,0.1,0.0446,6e-05,5.0123]
[1777735946336,28.56,78357.25,0.1,0.04462,6e-05,5.01404]
[1777735953159,28.56,78357.0,0.1,0.04461,6e-05,5.01202]
[1777735958194,28.57,78356.25,0.1,0.04459,6e-05,5.01025]
[1777735964236,28.57,78350.56,0.1,0.04428,6e-05,4.98128]
[1777735971286,28.58,78351.32,0.1,0.04437,6e-05,4.98932]
[1777735976322,28.59,78351.58,0.1,0.04441,6e-05,4.9934]
[1777735979344,28.59,78362.13,0.1,0.04508,6e-05,5.05467]
[1777735986618,28.6,78361.31,0.1,0.04507,6e-05,5.05338]
[1777735993443,28.6,78362.15,0.1,0.04515,6e-05,5.06069]
[1777736004523,28.61,78359.02,0.1,0.04501,6e-05,5.04811]
[1777736014591,28.62,78358.34,0.1,0.04498,6e-05,5.04452]
[1777736021639,28.62,78357.64,0.1,0.04497,6e-05,5.04358]
[1777736026899,28.63,78358.38,0.1,0.04504,6e-05,5.04987]
[1777736033725,28.63,78357.94,0.1,0.04505,6e-05,5.05027]
[1777736039766,28.64,78356.86,0.1,0.04501,6e-05,5.04662]
[1777736045808,28.64,78366.38,0.1,0.04563,6e-05,5.10293]
[1777736051850,28.65,78367.99,0.1,0.04575,6e-05,5.11417]
[1777736057109,28.65,78367.23,0.1,0.04572,6e-05,5.11146]
[1777736063935,28.66,78365.06,0.1,0.04561,6e-05,5.10138]
[1777736068970,28.66,78364.71,0.1,0.04561,6e-05,5.101]
[1777736074005,28.66,78365.62,0.1,0.04565,6e-05,5.10366]
[1777736079040,28.66,78362.48,0.1,0.04547,6e-05,5.08732]
[1777736083069,28.67,78378.62,0.1,0.0465,6e-05,5.1811]
[1777736088105,28.67,78381.23,0.1,0.04668,6e-05,5.19709]
[1777736093140,28.67,78383.41,0.1,0.04683,6e-05,5.2107]
[1777736099183,28.67,78392.75,0.1,0.04744,6e-05,5.26601]
[1777736105224,28.67,78393.46,0.1,0.0475,6e-05,5.271]
[1777736110259,28.68,78393.8,0.1,0.04753,6e-05,5.2737]
[1777736115294,28.68,78394.09,0.1,0.04755,6e-05,5.2761]
[1777736120329,28.68,78396.04,0.1,0.04769,7e-05,5.28814]
[1777736127605,28.68,78396.71,0.1,0.04774,7e-05,5.29297]
[1777736134426,28.68,78393.85,0.1,0.04753,6e-05,5.2731]
[1777736139462,28.68,78394.0,0.1,0.04755,6e-05,5.27477]
[1777736144496,28.68,78393.97,0.1,0.04756,6e-05,5.27541]
[1777736149531,28.69,78393.88,0.1,0.04756,6e-05,5.2757]
[1777736154567,28.69,78393.36,0.1,0.04754,6e-05,5.27347]
[1777736159602,28.69,78393.83,0.1,0.04758,6e-05,5.27704]
[1777736167890,28.69,78393.68,0.1,0.04758,6e-05,5.27763]
[1777736173700,28.69,78393.75,0.1,0.0476,6e-05,5.27901]
[1777736178734,28.7,78395.78,0.1,0.04774,7e-05,5.29162]
[1777736183769,28.7,78396.66,0.1,0.04781,7e-05,5.29751]
[1777736189813,28.7,78396.6,0.1,0.04781,7e-05,5.29808]
[1777736194849,28.7,78395.91,0.1,0.04774,7e-05,5.29068]
[1777736199883,28.7,78393.35,0.1,0.04758,6e-05,5.27658]
[1777736204920,28.7,78393.06,0.1,0.04758,6e-05,5.27578]
[1777736209955,28.71,78387.14,0.1,0.0472,6e-05,5.24231]
[1777736214990,28.71,78386.15,0.1,0.04715,6e-05,5.23775]
[1777736220032,28.71,78387.21,0.1,0.04724,6e-05,5.24511]
[1777736226067,28.71,78387.35,0.1,0.04726,6e-05,5.24739]
[1777736231102,28.72,78388.26,0.1,0.04733,6e-05,5.25391]
[1777736237604,28.72,78388.67,0.1,0.04737,6e-05,5.25678]
[1777736243186,28.72,78390.02,0.1,0.04748,6e-05,5.267]
[1777736248454,28.72,78388.84,0.1,0.04742,6e-05,5.26136]
[1777736254263,28.73,78389.75,0.1,0.04746,6e-05,5.26402]
[1777736259300,28.73,78387.58,0.1,0.04733,6e-05,5.25275]
[1777736264333,28.73,78387.24,0.1,0.04733,6e-05,5.25218]
[1777736269381,28.73,78387.69,0.1,0.04737,6e-05,5.25622]
[1777736273796,28.74,78387.69,0.1,0.04738,6e-05,5.25708]
[1777736273897,28.74,78389.01,0.1,0.04747,6e-05,5.26532]
[1777736276893,28.74,78389.01,0.1,0.04748,6e-05,5.26588]
[1777736276978,28.74,78387.32,0.1,0.04737,6e-05,5.25633]
[1777736281408,28.74,78387.32,0.1,0.04738,6e-05,5.25661]
[1777736281454,28.74,78384.46,0.1,0.0472,6e-05,5.24083]
[1777736286490,28.74,78380.25,0.1,0.04695,6e-05,5.21786]
[1777736291527,28.75,78378.7,0.1,0.04687,6e-05,5.21046]
[1777736296562,28.75,78381.62,0.1,0.04707,6e-05,5.22883]
[1777736302493,28.75,78381.34,0.1,0.04706,6e-05,5.22835]
[1777736302604,28.75,78381.37,0.1,0.04707,6e-05,5.22909]
[1777736308876,28.76,78381.52,0.1,0.0471,6e-05,5.23194]
[1777736318947,28.76,78381.76,0.1,0.04712,6e-05,5.23198]
[1777736325765,28.77,78381.07,0.1,0.04709,6e-05,5.22964]
[1777736327907,28.77,78389.06,0.1,0.04761,6e-05,5.27654]
[1777736328685,28.77,78389.06,0.1,0.04761,6e-05,5.27654]
[1777736335837,28.77,78390.0,0.1,0.04769,6e-05,5.28356]
[1777736342891,28.77,78390.18,0.1,0.04772,6e-05,5.28596]
[1777736347925,28.77,78399.12,0.1,0.04831,7e-05,5.33889]
[1777736354977,28.78,78397.18,0.1,0.04819,7e-05,5.32852]
[1777736360014,28.78,78396.63,0.1,0.04816,7e-05,5.32593]
[1777736365047,28.78,78396.25,0.1,0.04815,7e-05,5.32435]
[1777736368096,28.78,78395.87,0.1,0.04812,7e-05,5.32239]
[1777736368172,28.78,78394.84,0.1,0.04806,7e-05,5.31652]
[1777736374110,28.78,78394.61,0.1,0.04802,7e-05,5.31184]
[1777736379376,28.78,78395.38,0.1,0.04808,7e-05,5.31708]
[1777736382819,28.78,78394.6,0.1,0.04803,7e-05,5.31281]
[1777736382884,28.78,78394.39,0.1,0.04802,7e-05,5.31173]
[1777736384221,28.78,78394.39,0.1,0.04802,7e-05,5.31188]
[1777736384304,28.78,78394.18,0.1,0.04801,7e-05,5.3108]
[1777736389446,28.78,78394.07,0.1,0.04801,7e-05,5.31091]
[1777736396267,28.79,78394.05,0.1,0.04802,7e-05,5.31184]
[1777736401302,28.79,78393.96,0.1,0.04802,7e-05,5.31206]
[1777736406337,28.79,78393.67,0.1,0.04801,7e-05,5.31111]
[1777736411371,28.79,78393.58,0.1,0.04801,7e-05,5.31133]
[1777736416407,28.79,78393.51,0.1,0.04802,7e-05,5.31167]
[1777736421442,28.79,78393.62,0.1,0.04803,7e-05,5.31305]
[1777736426477,28.8,78393.18,0.1,0.04801,7e-05,5.31123]
[1777736431512,28.8,78392.03,0.1,0.04791,7e-05,5.30111]
[1777736436547,28.8,78386.09,0.1,0.04754,6e-05,5.26756]
[1777736441585,28.8,78385.92,0.1,0.04754,6e-05,5.26767]
[1777736448631,28.8,78388.71,0.1,0.04774,6e-05,5.28534]
[1777736453666,28.81,78389.39,0.1,0.04779,6e-05,5.29025]
[1777736458702,28.81,78390.0,0.1,0.04784,6e-05,5.29466]
[1777736463736,28.81,78390.35,0.1,0.04787,7e-05,5.29737]
[1777736469778,28.81,78390.72,0.1,0.04791,7e-05,5.30056]
[1777736474816,28.81,78391.89,0.1,0.04799,7e-05,5.3082]
[1777736479851,28.81,78391.99,0.1,0.04801,7e-05,5.30956]
[1777736484884,28.81,78392.38,0.1,0.04804,7e-05,5.3125]
[1777736489920,28.82,78393.18,0.1,0.0481,7e-05,5.31778]
[1777736497976,28.82,78397.94,0.1,0.04838,7e-05,5.34227]
[1777736501814,28.82,78396.97,0.1,0.04832,7e-05,5.3369]
[1777736501829,28.82,78396.7,0.1,0.04831,7e-05,5.33542]
[1777736502485,28.82,78396.7,0.1,0.04831,7e-05,5.33542]
[1777736502535,28.82,78396.7,0.1,0.04831,7e-05,5.33552]
[1777736503802,28.82,78396.7,0.1,0.04831,7e-05,5.33552]
[1777736504018,28.82,78396.7,0.1,0.04831,7e-05,5.33563]
[1777736509053,28.82,78395.45,0.1,0.04824,7e-05,5.32886]
[1777736516141,28.82,78395.16,0.1,0.04822,7e-05,5.32762]
[1777736521367,28.82,78394.81,0.1,0.04821,7e-05,5.32657]
[1777736531436,28.82,78394.24,0.1,0.04819,7e-05,5.32437]
[1777736536128,28.83,78394.24,0.1,0.04819,7e-05,5.32483]
[1777736536846,28.83,78394.24,0.1,0.04819,7e-05,5.32483]
[1777736544021,28.83,78394.04,0.1,0.04818,7e-05,5.32433]
[1777736544300,28.83,78394.04,0.1,0.04819,7e-05,5.32466]
[1777736550342,28.83,78393.83,0.1,0.04818,7e-05,5.3241]
[1777736555377,28.83,78393.61,0.1,0.04814,7e-05,5.31919]
[1777736560414,28.83,78393.94,0.1,0.04817,7e-05,5.32169]
[1777736566455,28.83,78393.86,0.1,0.04817,7e-05,5.32189]
[1777736571716,28.83,78393.87,0.1,0.04818,7e-05,5.32251]
[1777736578538,28.84,78393.83,0.1,0.04818,7e-05,5.32304]
[1777736583573,28.84,78394.32,0.1,0.04822,7e-05,5.32645]
[1777736588608,28.84,78399.95,0.1,0.0486,7e-05,5.35984]
[1777736589561,28.84,78399.95,0.1,0.0486,7e-05,5.35984]
[1777736589623,28.84,78410.41,0.1,0.04929,7e-05,5.42149]
[1777736590736,28.84,78410.41,0.1,0.04929,7e-05,5.42149]
[1777736590814,28.84,78411.69,0.1,0.04937,7e-05,5.42907]
[1777736596665,28.84,78416.61,0.1,0.0497,7e-05,5.45776]
[1777736601932,28.83,78417.36,0.1,0.04974,7e-05,5.46153]
[1777736607740,28.83,78417.13,0.1,0.04971,7e-05,5.45926]
[1777736612776,28.83,78415.8,0.1,0.04958,7e-05,5.4463]
[1777736617812,28.83,78419.89,0.1,0.04984,7e-05,5.46961]
[1777736622848,28.83,78416.53,0.1,0.0496,7e-05,5.44856]
[1777736627882,28.83,78416.23,0.1,0.04957,7e-05,5.44575]
[1777736633926,28.82,78415.68,0.1,0.04952,7e-05,5.44122]
[1777736642989,28.82,78414.76,0.1,0.04944,7e-05,5.4339]
[1777736649031,28.82,78414.37,0.1,0.0494,7e-05,5.43036]
[1777736655081,28.82,78414.1,0.1,0.04937,7e-05,5.42814]
[1777736655185,28.81,78415.38,0.1,0.04945,7e-05,5.4351]
[1777736656977,28.81,78415.38,0.1,0.04945,7e-05,5.4349]
[1777736657088,28.81,78419.82,0.1,0.04974,7e-05,5.46102]
[1777736663128,28.81,78417.9,0.1,0.0496,7e-05,5.44817]
[1777736668164,28.81,78417.55,0.1,0.04956,7e-05,5.44492]
[1777736674206,28.81,78417.75,0.1,0.04952,7e-05,5.44051]
[1777736679241,28.8,78419.95,0.1,0.04966,7e-05,5.45242]
[1777736684275,28.8,78420.68,0.1,0.04969,7e-05,5.45556]
[1777736689311,28.8,78418.87,0.1,0.04956,7e-05,5.44364]
[1777736694900,28.8,78417.42,0.1,0.04945,7e-05,5.43403]
[1777736694931,28.8,78417.23,0.1,0.04944,7e-05,5.43271]
[1777736700611,28.8,78417.05,0.1,0.04941,7e-05,5.43068]
[1777736700662,28.79,78416.83,0.1,0.0494,7e-05,5.42918]
[1777736707437,28.79,78414.74,0.1,0.04924,7e-05,5.41557]
[1777736712703,28.79,78413.49,0.1,0.04915,7e-05,5.40731]
[1777736718514,28.79,78413.74,0.1,0.04915,7e-05,5.40778]
[1777736723550,28.79,78413.59,0.1,0.04913,7e-05,5.40605]
[1777736728586,28.79,78414.18,0.1,0.04916,7e-05,5.40868]
[1777736730977,28.79,78414.19,0.1,0.04916,7e-05,5.40857]
[1777736731072,28.79,78413.51,0.1,0.04908,7e-05,5.40018]
[1777736737647,28.78,78413.94,0.1,0.0491,7e-05,5.40171]
[1777736740301,28.78,78413.94,0.1,0.0491,7e-05,5.40171]
[1777736740998,28.78,78414.32,0.1,0.04912,7e-05,5.4037]
[1777736746709,28.78,78416.21,0.1,0.04924,7e-05,5.41404]
[1777736748758,28.78,78416.5,0.1,0.04925,7e-05,5.41564]
[1777736748813,28.78,78416.68,0.1,0.04927,7e-05,5.4166]
[1777736750939,28.78,78416.68,0.1,0.04927,7e-05,5.4166]
[1777736750944,28.78,78416.68,0.1,0.04926,7e-05,5.41638]
[1777736753099,28.78,78416.68,0.1,0.04926,7e-05,5.41638]
[1777736753133,28.78,78410.48,0.1,0.04885,7e-05,5.37955]
[1777736758795,28.78,78397.24,0.1,0.04798,7e-05,5.30178]
[1777736760743,28.78,78394.86,0.1,0.04782,7e-05,5.28797]
[1777736760808,28.78,78393.92,0.1,0.04776,7e-05,5.28258]
[1777736761918,28.78,78393.92,0.1,0.04776,7e-05,5.28258]
[1777736761953,28.78,78393.93,0.1,0.04776,7e-05,5.28274]
[1777736769871,28.78,78394.56,0.1,0.04781,7e-05,5.28717]
[1777736771109,28.78,78394.56,0.1,0.04781,7e-05,5.28717]
[1777736771138,28.78,78402.77,0.1,0.04835,7e-05,5.33525]
[1777736776922,28.78,78401.71,0.1,0.04828,7e-05,5.32914]
[1777736781956,28.78,78401.68,0.1,0.04828,7e-05,5.32907]
[1777736786994,28.78,78400.79,0.1,0.04823,7e-05,5.32394]
[1777736793282,28.78,78401.86,0.1,0.04826,7e-05,5.32611]
[1777736799076,28.78,78403.6,0.1,0.04838,7e-05,5.33629]
[1777736801359,28.78,78403.48,0.1,0.04837,7e-05,5.33557]
[1777736802096,28.78,78403.74,0.1,0.04838,7e-05,5.33705]
[1777736807132,28.78,78410.79,0.1,0.04885,7e-05,5.37826]
[1777736813173,28.78,78410.86,0.1,0.04885,7e-05,5.3782]
[1777736819215,28.78,78411.27,0.1,0.04887,7e-05,5.38018]
[1777736824254,28.78,78411.12,0.1,0.04885,7e-05,5.37895]
[1777736829286,28.78,78409.29,0.1,0.04873,7e-05,5.3679]
[1777736834321,28.78,78409.89,0.1,0.04877,7e-05,5.37121]
[1777736839358,28.78,78409.64,0.1,0.04875,7e-05,5.36951]
[1777736844394,28.78,78409.66,0.1,0.04875,7e-05,5.36941]
[1777736853702,28.78,78408.59,0.1,0.04864,7e-05,5.35853]
[1777736860506,28.78,78408.51,0.1,0.04863,7e-05,5.35791]
[1777736865542,28.78,78404.52,0.1,0.04837,7e-05,5.33454]
[1777736868478,28.78,78404.92,0.1,0.04839,7e-05,5.33692]
[1777736868563,28.78,78395.76,0.1,0.0478,7e-05,5.28346]
[1777736873842,28.78,78395.88,0.1,0.04781,7e-05,5.28473]
[1777736879639,28.78,78397.07,0.1,0.0479,7e-05,5.29238]
[1777736881129,28.78,78397.07,0.1,0.0479,7e-05,5.29238]
[1777736881230,28.78,78397.52,0.1,0.04793,7e-05,5.29511]
[1777736882747,28.78,78397.52,0.1,0.04793,7e-05,5.29523]
[1777736882819,28.78,78396.78,0.1,0.04788,7e-05,5.29103]
[1777736883573,28.78,78396.78,0.1,0.04788,7e-05,5.29103]
[1777736884383,28.78,78396.78,0.1,0.04788,7e-05,5.29103]
[1777736883912,28.78,78397.06,0.1,0.0479,7e-05,5.29279]
[1777736884674,28.78,78397.06,0.1,0.0479,7e-05,5.29291]
[1777736885951,28.78,78397.06,0.1,0.0479,7e-05,5.29291]
[1777736886045,28.78,78396.61,0.1,0.04787,7e-05,5.29041]
[1777736892730,28.78,78396.99,0.1,0.04791,7e-05,5.29352]
[1777736897765,28.78,78397.05,0.1,0.04792,7e-05,5.29451]
[1777736902821,28.79,78397.43,0.1,0.04795,7e-05,5.29736]
[1777736903978,28.79,78397.43,0.1,0.04795,7e-05,5.29736]
[1777736904007,28.79,78401.79,0.1,0.04824,7e-05,5.32298]
[1777736904738,28.79,78401.79,0.1,0.04824,7e-05,5.32298]
[1777736904840,28.79,78404.16,0.1,0.0484,7e-05,5.33698]
[1777736909871,28.79,78403.91,0.1,0.04838,7e-05,5.33589]
[1777736914906,28.79,78404.18,0.1,0.04837,7e-05,5.33368]
[1777736919941,28.79,78404.37,0.1,0.04839,7e-05,5.33523]
[1777736920975,28.79,78404.37,0.1,0.04839,7e-05,5.33523]
[1777736921160,28.79,78404.52,0.1,0.0484,7e-05,5.33619]
[1777736926990,28.79,78405.5,0.1,0.04847,7e-05,5.34232]
[1777736932417,28.79,78405.68,0.1,0.04848,7e-05,5.34351]
[1777736932419,28.79,78406.15,0.1,0.04851,7e-05,5.34634]
[1777736938067,28.79,78406.64,0.1,0.04855,7e-05,5.34936]
[1777736943102,28.79,78402.97,0.1,0.04831,7e-05,5.32802]
[1777736948137,28.79,78402.09,0.1,0.04825,7e-05,5.32317]
[1777736954402,28.79,78402.17,0.1,0.04826,7e-05,5.32395]
[1777736960221,28.79,78402.06,0.1,0.04826,7e-05,5.32367]
[1777736965258,28.79,78403.96,0.1,0.04839,7e-05,5.33512]
[1777736972306,28.79,78408.57,0.1,0.04866,7e-05,5.35821]
[1777736976791,28.79,78408.47,0.1,0.04865,7e-05,5.35776]
[1777736977342,28.79,78409.05,0.1,0.04869,7e-05,5.36122]
[1777736980405,28.79,78409.09,0.1,0.0487,7e-05,5.36153]
[1777736980499,28.79,78408.86,0.1,0.04868,7e-05,5.36022]
[1777736985443,28.79,78408.99,0.1,0.04869,7e-05,5.36113]
[1777736985530,28.79,78409.2,0.1,0.04871,7e-05,5.36246]
[1777736986137,28.79,78409.2,0.1,0.04871,7e-05,5.36246]
[1777736986238,28.79,78409.2,0.1,0.04871,7e-05,5.3625]
[1777736989691,28.79,78409.2,0.1,0.04871,7e-05,5.36255]
[1777736990134,28.79,78409.2,0.1,0.04871,7e-05,5.36255]
[1777736990897,28.79,78409.68,0.1,0.04874,7e-05,5.36552]
[1777736991441,28.79,78409.68,0.1,0.04874,7e-05,5.36557]
[1777736991606,28.79,78409.68,0.1,0.04874,7e-05,5.36557]
[1777736992450,28.79,78409.45,0.1,0.04873,7e-05,5.36427]
[1777736997485,28.8,78408.05,0.1,0.04864,7e-05,5.35636]
[1777737002519,28.8,78408.47,0.1,0.04867,7e-05,5.3592]
[1777737007554,28.8,78409.14,0.1,0.04872,7e-05,5.36351]
[1777737013597,28.8,78409.32,0.1,0.04874,7e-05,5.36504]
[1777737024892,28.8,78409.27,0.1,0.04874,7e-05,5.36575]
[1777737030717,28.8,78410.17,0.1,0.04881,7e-05,5.37156]
[1777737037765,28.8,78409.86,0.1,0.04876,7e-05,5.36618]
[1777737045032,28.8,78410.13,0.1,0.04878,7e-05,5.3681]
[1777737055102,28.8,78409.79,0.1,0.04877,7e-05,5.3669]
[1777737060925,28.8,78409.37,0.1,0.04875,7e-05,5.36495]
[1777737068983,28.81,78411.36,0.1,0.04889,7e-05,5.37742]
[1777737075245,28.81,78407.39,0.1,0.04863,7e-05,5.3547]
[1777737081068,28.81,78409.75,0.1,0.04879,7e-05,5.36919]
[1777737086103,28.81,78410.41,0.1,0.04884,7e-05,5.37348]
[1777737091138,28.81,78410.33,0.1,0.04881,7e-05,5.36922]
[1777737097181,28.81,78410.36,0.1,0.04882,7e-05,5.36997]
[1777737102216,28.81,78410.34,0.1,0.04882,7e-05,5.37034]
[1777737107250,28.81,78410.11,0.1,0.04881,7e-05,5.36951]
[1777737115525,28.81,78409.99,0.1,0.04881,7e-05,5.36964]
[1777737121349,28.82,78410.15,0.1,0.04883,7e-05,5.3712]
[1777737126384,28.82,78410.47,0.1,0.04886,7e-05,5.3736]
[1777737133434,28.82,78410.38,0.1,0.04886,7e-05,5.37378]
[1777737140482,28.82,78410.02,0.1,0.04884,7e-05,5.3724]
[1777737145738,28.82,78409.37,0.1,0.04881,7e-05,5.36911]
[1777737146689,28.82,78409.37,0.1,0.04881,7e-05,5.36911]
[1777737146729,28.82,78409.43,0.1,0.04881,7e-05,5.36958]
[1777737154193,28.82,78409.89,0.1,0.04881,7e-05,5.36861]
[1777737154230,28.82,78409.76,0.1,0.04881,7e-05,5.36818]
[1777737159615,28.82,78409.67,0.1,0.04881,7e-05,5.3682]
[1777737164652,28.83,78410.4,0.1,0.04886,7e-05,5.37304]
[1777737169686,28.83,78410.59,0.1,0.04888,7e-05,5.37468]
[1777737176736,28.83,78410.28,0.1,0.04887,7e-05,5.37358]
[1777737177296,28.83,78410.28,0.1,0.04887,7e-05,5.37358]
[1777737177743,28.83,78410.17,0.1,0.04886,7e-05,5.37303]
[1777737178678,28.83,78410.17,0.1,0.04886,7e-05,5.37303]
[1777737178750,28.83,78422.75,0.1,0.0497,7e-05,5.4475]
[1777737183784,28.83,78428.74,0.1,0.0501,7e-05,5.48275]
[1777737188821,28.83,78427.95,0.1,0.05004,7e-05,5.47745]
[1777737193859,28.82,78425.33,0.1,0.04986,7e-05,5.46105]
[1777737198894,28.82,78424.34,0.1,0.04978,7e-05,5.45448]
[1777737203929,28.82,78423.53,0.1,0.04972,7e-05,5.44894]
[1777737210978,28.82,78422.16,0.1,0.04962,7e-05,5.43979]
[1777737216230,28.82,78426.8,0.1,0.04988,7e-05,5.46221]
[1777737222056,28.82,78429.09,0.1,0.05002,7e-05,5.47469]
[1777737227092,28.81,78428.9,0.1,0.05,7e-05,5.47258]
[1777737232137,28.81,78427.82,0.1,0.04992,7e-05,5.46536]
[1777737238167,28.81,78425.1,0.1,0.0497,7e-05,5.44594]
[1777737243202,28.8,78425.21,0.1,0.04969,7e-05,5.44566]
[1777737248238,28.8,78426.26,0.1,0.04975,7e-05,5.45093]
[1777737254280,28.8,78426.36,0.1,0.04974,7e-05,5.45027]
[1777737259315,28.79,78427.03,0.1,0.04973,7e-05,5.44923]
[1777737264351,28.78,78433.69,0.1,0.05012,7e-05,5.48382]
[1777737269385,28.78,78436.44,0.1,0.05029,7e-05,5.49896]
[1777737276656,28.77,78437.28,0.1,0.0503,7e-05,5.49804]
[1777737284489,28.77,78436.36,0.1,0.05021,7e-05,5.49072]
[1777737291542,28.77,78433.64,0.1,0.05001,7e-05,5.47298]
[1777737296796,28.77,78435.89,0.1,0.05015,7e-05,5.48538]
[1777737302621,28.76,78436.94,0.1,0.05021,7e-05,5.49043]
[1777737305604,28.76,78437.41,0.1,0.05024,7e-05,5.49283]
[1777737305641,28.76,78437.71,0.1,0.05025,7e-05,5.49443]
[1777737310681,28.76,78440.6,0.1,0.05044,7e-05,5.51069]
[1777737311125,28.76,78440.6,0.1,0.05044,7e-05,5.51069]
[1777737311687,28.76,78440.3,0.1,0.05042,7e-05,5.50868]
[1777737316937,28.76,78441.39,0.1,0.05048,7e-05,5.51418]
[1777737322764,28.76,78445.41,0.1,0.05074,7e-05,5.53705]
[1777737324778,28.76,78455.97,0.1,0.05146,7e-05,5.60025]
[1777737329814,28.75,78453.18,0.1,0.05125,7e-05,5.58173]
[1777737334848,28.75,78459.81,0.1,0.05165,7e-05,5.616]
[1777737339889,28.75,78458.01,0.1,0.05151,7e-05,5.60334]
[1777737344918,28.74,78456.3,0.1,0.05137,7e-05,5.59134]
[1777737349953,28.74,78453.49,0.1,0.05116,7e-05,5.57284]
[1777737354987,28.74,78450.78,0.1,0.05096,7e-05,5.55519]
[1777737360029,28.73,78450.06,0.1,0.05089,7e-05,5.54955]
[1777737365061,28.73,78450.47,0.1,0.0509,7e-05,5.5505]
[1777737370096,28.73,78450.32,0.1,0.05088,7e-05,5.5483]
[1777737375130,28.73,78452.77,0.1,0.05103,7e-05,5.56171]
[1777737380166,28.72,78454.06,0.1,0.0511,7e-05,5.56808]
[1777737385201,28.72,78453.11,0.1,0.05102,7e-05,5.56097]
[1777737390236,28.72,78448.49,0.1,0.05069,7e-05,5.53196]
[1777737395270,28.72,78448.71,0.1,0.05066,7e-05,5.52792]
[1777737400992,28.72,78450.08,0.1,0.05074,7e-05,5.53531]
[1777737401313,28.71,78452.5,0.1,0.0509,7e-05,5.54945]
[1777737402681,28.71,78452.5,0.1,0.0509,7e-05,5.54945]
[1777737402767,28.71,78452.63,0.1,0.05091,7e-05,5.54998]
[1777737405670,28.71,78455.52,0.1,0.0511,7e-05,5.56693]
[1777737405764,28.71,78454.26,0.1,0.05101,7e-05,5.55903]
[1777737406282,28.71,78454.26,0.1,0.05101,7e-05,5.55903]
[1777737406360,28.71,78454.09,0.1,0.051,7e-05,5.55773]
[1777737411384,28.71,78451.4,0.1,0.0508,7e-05,5.54015]
[1777737416421,28.71,78451.75,0.1,0.0508,7e-05,5.54099]
[1777737421453,28.7,78452.0,0.1,0.05081,7e-05,5.54126]
[1777737426643,28.7,78452.23,0.1,0.05081,7e-05,5.54157]
[1777737426675,28.7,78452.24,0.1,0.05081,7e-05,5.54135]
[1777737432530,28.7,78451.47,0.1,0.05074,7e-05,5.53507]
[1777737437779,28.7,78450.78,0.1,0.05067,7e-05,5.52956]
[1777737443607,28.69,78449.91,0.1,0.0506,7e-05,5.52273]
[1777737445303,28.69,78449.61,0.1,0.05057,7e-05,5.52066]
[1777737445621,28.69,78449.69,0.1,0.05058,7e-05,5.52089]
[1777737449835,28.69,78449.62,0.1,0.05056,7e-05,5.51968]
[1777737449916,28.69,78449.64,0.1,0.05056,7e-05,5.51955]
[1777737452869,28.69,78446.7,0.1,0.05032,7e-05,5.4971]
[1777737452943,28.69,78447.27,0.1,0.05035,7e-05,5.50029]
[1777737458714,28.69,78448.64,0.1,0.05043,7e-05,5.50712]
[1777737463747,28.68,78456.4,0.1,0.05095,7e-05,5.55258]
[1777737468781,28.68,78458.12,0.1,0.05105,7e-05,5.5616]
[1777737473817,28.68,78458.88,0.1,0.05109,7e-05,5.56489]
[1777737476197,28.68,78459.82,0.1,0.05115,7e-05,5.57006]
[1777737476837,28.68,78459.98,0.1,0.05115,7e-05,5.57077]
[1777737477660,28.68,78459.98,0.1,0.05115,7e-05,5.57077]
[1777737478059,28.68,78458.47,0.1,0.05105,7e-05,5.56138]
[1777737480270,28.68,78458.47,0.1,0.05105,7e-05,5.56138]
[1777737480372,28.68,78458.47,0.1,0.05104,7e-05,5.56066]
[1777737485869,28.67,78458.66,0.1,0.05104,7e-05,5.56091]
[1777737485970,28.67,78458.32,0.1,0.05102,7e-05,5.55864]
[1777737491943,28.67,78460.39,0.1,0.05114,7e-05,5.56989]
[1777737496977,28.67,78458.87,0.1,0.05103,7e-05,5.55961]
[1777737500021,28.67,78457.83,0.1,0.05095,7e-05,5.55288]
[1777737500078,28.67,78457.12,0.1,0.0509,7e-05,5.54837]
[1777737506041,28.66,78457.59,0.1,0.05092,7e-05,5.54991]
[1777737513092,28.66,78457.94,0.1,0.05089,7e-05,5.54624]
[1777737518339,28.66,78460.79,0.1,0.05107,7e-05,5.56221]
[1777737525174,28.66,78460.79,0.1,0.05105,7e-05,5.56076]
[1777737531217,28.65,78462.55,0.1,0.05116,7e-05,5.57018]
[1777737538479,28.65,78464.4,0.1,0.05127,7e-05,5.57996]
[1777737544311,28.65,78464.06,0.1,0.05123,7e-05,5.57669]
[1777737551358,28.65,78464.45,0.1,0.05124,7e-05,5.57769]
[1777737553014,28.65,78464.45,0.1,0.05124,7e-05,5.57769]
[1777737553054,28.65,78466.37,0.1,0.05138,7e-05,5.58914]
[1777737558619,28.64,78465.36,0.1,0.05129,7e-05,5.58174]
[1777737564452,28.64,78465.85,0.1,0.05131,7e-05,5.58359]
[1777737572507,28.64,78465.71,0.1,0.05125,7e-05,5.57694]
[1777737577543,28.64,78464.5,0.1,0.05115,7e-05,5.56868]
[1777737582577,28.64,78461.9,0.1,0.05096,7e-05,5.55201]
[1777737584976,28.64,78461.41,0.1,0.05093,7e-05,5.54886]
[1777737590633,28.63,78461.2,0.1,0.05089,7e-05,5.54601]
[1777737595668,28.63,78459.32,0.1,0.05075,7e-05,5.53351]
[1777737598182,28.63,78458.63,0.1,0.05069,7e-05,5.52816]
[1777737604260,28.63,78462.21,0.1,0.05092,7e-05,5.5486]
[1777737612863,28.62,78458.52,0.1,0.05065,7e-05,5.52431]
[1777737619839,28.62,78456.25,0.1,0.05048,7e-05,5.50976]
[1777737624874,28.62,78459.22,0.1,0.05068,7e-05,5.52719]
[1777737630229,28.62,78453.77,0.1,0.0503,7e-05,5.49401]
[1777737639982,28.62,78450.7,0.1,0.05005,7e-05,5.47092]
[1777737645023,28.62,78447.1,0.1,0.04981,7e-05,5.44925]
[1777737650054,28.62,78446.85,0.1,0.04979,7e-05,5.44765]
[1777737655089,28.61,78442.48,0.1,0.04947,7e-05,5.41955]
[1777737660124,28.61,78450.81,0.1,0.05004,7e-05,5.46941]
[1777737665161,28.61,78453.43,0.1,0.05021,7e-05,5.4847]
[1777737670196,28.61,78454.78,0.1,0.05029,7e-05,5.49224]
[1777737676238,28.6,78453.07,0.1,0.0501,7e-05,5.47538]
[1777737681275,28.59,78454.21,0.1,0.05012,7e-05,5.47689]
[1777737686312,28.58,78454.03,0.1,0.05003,7e-05,5.4695]
[1777737691348,28.57,78454.84,0.1,0.04999,7e-05,5.46495]
[1777737696378,28.56,78455.3,0.1,0.04997,7e-05,5.46264]
[1777737701413,28.55,78456.19,0.1,0.04997,7e-05,5.46291]
[1777737706449,28.54,78457.43,0.1,0.05,7e-05,5.46531]
[1777737711482,28.53,78457.47,0.1,0.04994,7e-05,5.46054]
[1777737720117,28.52,78457.47,0.1,0.04991,7e-05,5.45756]
[1777737725580,28.5,78456.51,0.1,0.04972,7e-05,5.44107]
[1777737730616,28.49,78456.12,0.1,0.04964,7e-05,5.43401]
[1777737735651,28.48,78456.29,0.1,0.0496,7e-05,5.43038]
[1777737740687,28.48,78455.67,0.1,0.04951,7e-05,5.42308]
[1777737743725,28.48,78458.42,0.1,0.04969,7e-05,5.43867]
[1777737749952,28.48,78462.23,0.1,0.04995,7e-05,5.46186]
[1777737755791,28.48,78466.98,0.1,0.05024,7e-05,5.48619]
[1777737761834,28.48,78464.65,0.1,0.05008,7e-05,5.4719]
[1777737767875,28.48,78466.16,0.1,0.05018,7e-05,5.48078]
[1777737773919,28.47,78467.85,0.1,0.05029,7e-05,5.49067]
[1777737780163,28.47,78468.22,0.1,0.05031,7e-05,5.49255]
[1777737786002,28.47,78475.31,0.1,0.0508,7e-05,5.53494]
[1777737791039,28.47,78474.87,0.1,0.05076,7e-05,5.53167]
[1777737796073,28.47,78475.8,0.1,0.05081,7e-05,5.53618]
[1777737801109,28.47,78477.79,0.1,0.05093,7e-05,5.54715]
[1777737806146,28.47,78475.62,0.1,0.05078,7e-05,5.53331]
[1777737811180,28.47,78474.83,0.1,0.05068,7e-05,5.52365]
[1777737816214,28.46,78475.11,0.1,0.05069,7e-05,5.52483]
[1777737819128,28.46,78475.11,0.1,0.05069,7e-05,5.52483]
[1777737819171,28.46,78475.34,0.1,0.05071,7e-05,5.52591]
[1777737821775,28.46,78474.66,0.1,0.05066,7e-05,5.52157]
[1777737822256,28.46,78472.4,0.1,0.0505,7e-05,5.50777]
[1777737827290,28.46,78464.65,0.1,0.04996,7e-05,5.46054]
[1777737832326,28.46,78457.55,0.1,0.04948,7e-05,5.41788]
[1777737841396,28.46,78456.13,0.1,0.04938,7e-05,5.40927]
[1777737848439,28.46,78455.12,0.1,0.0493,7e-05,5.40231]
[1777737853474,28.46,78458.26,0.1,0.0495,7e-05,5.41971]
[1777737858509,28.46,78459.08,0.1,0.04955,7e-05,5.42424]
[1777737864555,28.46,78459.52,0.1,0.04958,7e-05,5.42648]
[1777737870799,28.46,78461.74,0.1,0.04972,7e-05,5.43938]
[1777737877428,28.45,78461.29,0.1,0.04965,7e-05,5.43215]
[1777737882683,28.44,78464.15,0.1,0.04978,7e-05,5.44367]
[1777737887721,28.43,78453.31,0.1,0.04899,7e-05,5.37358]
[1777737892752,28.43,78450.8,0.1,0.04877,7e-05,5.35389]
[1777737897789,28.42,78450.67,0.1,0.0487,7e-05,5.34844]
[1777737904840,28.4,78451.09,0.1,0.04866,7e-05,5.34435]
[1777737909875,28.39,78451.74,0.1,0.04865,7e-05,5.34357]
[1777737914911,28.39,78453.41,0.1,0.04871,7e-05,5.34891]
[1777737919946,28.38,78450.69,0.1,0.04847,7e-05,5.32811]
[1777737925988,28.37,78449.11,0.1,0.04831,7e-05,5.31353]
[1777737931219,28.36,78448.61,0.1,0.04819,7e-05,5.30216]
[1777737940086,28.35,78449.75,0.1,0.04818,7e-05,5.30147]
[1777737945121,28.34,78451.78,0.1,0.04827,7e-05,5.30946]
[1777737947738,28.34,78451.78,0.1,0.04827,7e-05,5.30946]
[1777737955191,28.32,78452.05,0.1,0.04818,7e-05,5.30092]
[1777737961430,28.3,78454.42,0.1,0.04823,7e-05,5.30606]
[1777737961805,28.3,78454.42,0.1,0.04823,7e-05,5.30606]
[1777737962240,28.3,78454.42,0.1,0.04822,7e-05,5.30458]
[1777737969010,28.29,78454.65,0.1,0.0482,7e-05,5.30298]
[1777737969289,28.28,78454.65,0.1,0.04811,7e-05,5.29562]
[1777737977896,28.27,78453.36,0.1,0.04799,7e-05,5.28504]
[1777737984395,28.24,78454.68,0.1,0.04787,7e-05,5.27436]
[1777737989432,28.22,78455.31,0.1,0.04783,7e-05,5.27107]
[1777737994467,28.21,78455.69,0.1,0.04775,7e-05,5.26216]
[1777737999500,28.2,78455.77,0.1,0.04769,7e-05,5.25716]
[1777738004535,28.19,78456.13,0.1,0.04767,7e-05,5.25597]
[1777738011784,28.18,78457.75,0.1,0.04772,7e-05,5.26025]
[1777738017629,28.18,78457.71,0.1,0.04768,7e-05,5.25672]
[1777738022664,28.17,78459.7,0.1,0.04778,7e-05,5.26527]
[1777738027699,28.16,78459.68,0.1,0.04773,7e-05,5.26121]
[1777738033242,28.16,78457.65,0.1,0.04757,7e-05,5.24664]
[1777738033274,28.16,78457.65,0.1,0.04756,7e-05,5.24602]
[1777738038919,28.15,78458.3,0.1,0.04757,7e-05,5.24678]
[1777738039242,28.15,78458.3,0.1,0.04757,7e-05,5.24678]
[1777738039277,28.15,78468.41,0.1,0.04824,7e-05,5.30646]
[1777738047839,28.14,78467.89,0.1,0.04813,7e-05,5.29692]
[1777738053881,28.13,78470.94,0.1,0.04827,7e-05,5.30862]
[1777738055010,28.13,78470.94,0.1,0.04827,7e-05,5.30862]
[1777738060931,28.14,78470.22,0.1,0.04825,7e-05,5.30607]
[1777738065966,28.14,78471.19,0.1,0.04832,7e-05,5.31304]
[1777738072203,28.14,78470.85,0.1,0.04829,7e-05,5.31035]
[1777738078050,28.14,78470.0,0.1,0.04825,7e-05,5.30662]
[1777738084551,28.14,78471.32,0.1,0.04832,7e-05,5.31239]
[1777738087139,28.13,78481.7,0.1,0.04899,7e-05,5.37188]
[1777738092343,28.13,78483.73,0.1,0.04911,7e-05,5.38284]
[1777738098190,28.13,78486.8,0.1,0.04933,7e-05,5.40235]
[1777738103225,28.13,78494.07,0.1,0.04984,7e-05,5.4473]
[1777738108260,28.13,78501.73,0.1,0.05038,7e-05,5.49451]
[1777738113295,28.13,78501.5,0.1,0.05033,7e-05,5.48907]
[1777738116548,28.13,78521.96,0.1,0.05177,7e-05,5.61536]
[1777738120350,28.13,78500.6,0.1,0.05026,7e-05,5.48325]
[1777738126389,28.12,78491.26,0.1,0.04955,7e-05,5.42111]
[1777738129410,28.12,78480.32,0.1,0.04878,7e-05,5.35253]
[1777738134446,28.11,78477.96,0.1,0.04858,7e-05,5.33458]
[1777738140487,28.1,78484.9,0.1,0.04899,7e-05,5.37146]
[1777738145522,28.09,78482.06,0.1,0.04875,7e-05,5.35002]
[1777738148543,28.09,78492.58,0.1,0.04944,7e-05,5.41114]
[1777738152767,28.08,78506.43,0.1,0.05035,7e-05,5.49177]
[1777738154585,28.08,78521.66,0.1,0.0514,7e-05,5.58358]
[1777738159621,28.07,78521.18,0.1,0.0513,7e-05,5.57472]
[1777738165665,28.05,78522.9,0.1,0.05134,7e-05,5.57847]
[1777738170700,28.04,78527.37,0.1,0.05159,7e-05,5.60013]
[1777738173722,28.04,78515.73,0.1,0.05068,7e-05,5.52004]
[1777738178756,28.03,78512.93,0.1,0.05042,7e-05,5.49718]
[1777738183797,28.01,78512.78,0.1,0.05035,7e-05,5.49088]
[1777738188826,28.01,78512.51,0.1,0.05027,7e-05,5.48402]
[1777738193861,28.0,78504.67,0.1,0.04967,7e-05,5.43102]
[1777738198896,27.99,78503.25,0.1,0.04951,7e-05,5.41657]
[1777738203931,27.98,78501.6,0.1,0.04935,7e-05,5.40272]
[1777738208969,27.97,78507.71,0.1,0.04971,7e-05,5.43512]
[1777738212886,27.96,78517.67,0.1,0.05036,7e-05,5.49219]
[1777738218031,27.95,78519.55,0.1,0.05042,7e-05,5.49718]
[1777738223264,27.94,78518.78,0.1,0.0503,7e-05,5.48706]
[1777738229108,27.93,78519.12,0.1,0.05025,7e-05,5.48282]
[1777738235150,27.92,78519.6,0.1,0.05018,7e-05,5.47529]
[1777738240184,27.91,78519.8,0.1,0.05013,7e-05,5.47144]
[1777738246227,27.89,78519.9,0.1,0.05007,7e-05,5.46604]
[1777738251261,27.89,78520.47,0.1,0.05006,7e-05,5.46461]
[1777738256296,27.88,78521.26,0.1,0.05005,7e-05,5.46457]
[1777738261332,27.87,78521.98,0.1,0.05005,7e-05,5.46412]
[1777738266367,27.86,78521.8,0.1,0.04998,7e-05,5.45817]
[1777738271403,27.85,78520.89,0.1,0.04986,7e-05,5.44782]
[1777738276438,27.84,78520.4,0.1,0.04978,7e-05,5.44014]
[1777738281473,27.83,78519.12,0.1,0.04963,7e-05,5.42776]
[1777738286508,27.82,78520.87,0.1,0.0497,7e-05,5.43392]
[1777738291546,27.82,78519.97,0.1,0.04955,7e-05,5.41962]
[1777738296581,27.81,78519.87,0.1,0.0495,7e-05,5.4146]
[1777738301616,27.8,78520.08,0.1,0.04946,7e-05,5.41154]
[1777738307658,27.79,78520.88,0.1,0.04946,7e-05,5.41126]
[1777738312692,27.78,78512.18,0.1,0.04881,7e-05,5.35386]
[1777738317728,27.77,78512.92,0.1,0.04882,7e-05,5.35463]
[1777738322762,27.77,78514.3,0.1,0.04887,7e-05,5.35933]
[1777738327797,27.76,78511.97,0.1,0.04867,7e-05,5.34143]
[1777738332835,27.75,78513.72,0.1,0.04874,7e-05,5.3484]
[1777738338877,27.75,78507.83,0.1,0.04829,7e-05,5.30811]
[1777738343912,27.74,78507.14,0.1,0.0482,7e-05,5.30044]
[1777738349957,27.73,78506.21,0.1,0.04809,7e-05,5.29066]
[1777738354991,27.72,78506.05,0.1,0.04801,7e-05,5.28209]
[1777738360026,27.72,78511.24,0.1,0.04832,7e-05,5.31005]
[1777738365061,27.71,78510.87,0.1,0.04826,7e-05,5.3042]
[1777738372110,27.7,78510.35,0.1,0.04815,7e-05,5.29529]
[1777738377145,27.69,78508.09,0.1,0.04796,7e-05,5.27811]
[1777738382180,27.69,78509.83,0.1,0.04804,7e-05,5.2852]
[1777738388222,27.68,78515.78,0.1,0.0484,7e-05,5.31693]
[1777738393257,27.67,78513.55,0.1,0.0482,7e-05,5.29972]
[1777738398294,27.67,78511.35,0.1,0.04801,7e-05,5.28289]
[1777738403328,27.66,78509.08,0.1,0.04782,7e-05,5.26587]
[1777738409371,27.65,78507.37,0.1,0.04766,7e-05,5.25169]
[1777738414596,27.65,78507.1,0.1,0.04757,7e-05,5.24275]
[1777738420447,27.64,78506.6,0.1,0.0475,7e-05,5.23602]
[1777738425483,27.63,78506.89,0.1,0.04748,7e-05,5.2347]
[1777738430517,27.63,78506.34,0.1,0.04741,7e-05,5.22832]
[1777738435844,27.62,78512.37,0.1,0.04779,7e-05,5.26232]
[1777738441594,27.62,78510.43,0.1,0.04761,7e-05,5.24615]
[1777738447636,27.61,78513.88,0.1,0.0478,7e-05,5.26337]
[1777738453679,27.6,78514.79,0.1,0.04782,7e-05,5.2652]
[1777738460110,27.6,78515.74,0.1,0.04786,7e-05,5.26855]
[1777738466770,27.59,78516.24,0.1,0.04783,7e-05,5.26621]
[1777738471805,27.58,78517.17,0.1,0.04783,7e-05,5.26471]
[1777738480869,27.57,78517.83,0.1,0.04781,7e-05,5.26352]
[1777738485903,27.57,78518.38,0.1,0.04782,7e-05,5.26404]
[1777738491961,27.56,78518.9,0.1,0.04782,7e-05,5.26384]
[1777738498002,27.55,78519.25,0.1,0.0478,7e-05,5.26266]
[1777738505229,27.55,78520.08,0.1,0.04781,7e-05,5.26332]
[1777738515298,27.54,78520.02,0.1,0.04774,7e-05,5.25757]
[1777738521167,27.53,78519.84,0.1,0.0477,7e-05,5.25383]
[1777738526204,27.53,78514.75,0.1,0.04732,7e-05,5.21993]
[1777738531238,27.52,78515.25,0.1,0.04729,7e-05,5.21646]
[1777738537280,27.52,78515.56,0.1,0.04728,7e-05,5.21561]
[1777738542315,27.51,78517.08,0.1,0.04736,7e-05,5.22254]
[1777738548610,27.51,78517.01,0.1,0.04734,7e-05,5.22075]
[1777738554070,27.5,78508.53,0.1,0.04673,7e-05,5.16635]
[1777738559433,27.49,78507.23,0.1,0.04659,7e-05,5.15386]
[1777738565925,27.49,78505.91,0.1,0.04648,7e-05,5.14322]
[1777738571518,27.47,78512.93,0.1,0.04685,7e-05,5.17731]
[1777738576553,27.47,78511.05,0.1,0.04667,7e-05,5.16115]
[1777738585816,27.45,78509.51,0.1,0.04647,7e-05,5.14336]
[1777738592665,27.44,78506.72,0.1,0.04618,7e-05,5.11597]
[1777738597889,27.43,78505.84,0.1,0.04609,7e-05,5.10799]
[1777738604632,27.43,78505.29,0.1,0.04601,7e-05,5.10112]
[1777738616026,27.4,78504.44,0.1,0.0458,7e-05,5.0819]
[1777738626096,27.38,78503.69,0.1,0.04565,7e-05,5.06892]
[1777738631938,27.37,78502.08,0.1,0.04549,7e-05,5.0543]
[1777738637981,27.36,78502.25,0.1,0.04545,7e-05,5.0504]
[1777738643231,27.36,78502.08,0.1,0.0454,7e-05,5.04614]
[1777738649029,27.35,78501.14,0.1,0.04528,7e-05,5.03575]
[1777738656307,27.34,78502.11,0.1,0.04524,7e-05,5.0311]
[1777738662149,27.33,78504.47,0.1,0.04535,7e-05,5.04042]
[1777738667184,27.32,78503.79,0.1,0.04526,7e-05,5.03241]
[1777738669199,27.32,78527.3,0.1,0.04682,7e-05,5.17287]
[1777738674233,27.31,78523.13,0.1,0.04651,7e-05,5.145]
[1777738679270,27.31,78526.05,0.1,0.04666,7e-05,5.15912]
[1777738684303,27.3,78531.09,0.1,0.04697,7e-05,5.18671]
[1777738689338,27.3,78552.57,0.1,0.04842,7e-05,5.31629]
[1777738694621,27.29,78549.78,0.1,0.04821,7e-05,5.29705]
[1777738700413,27.29,78547.99,0.1,0.04804,7e-05,5.28178]
[1777738705456,27.28,78550.64,0.1,0.04817,7e-05,5.29385]
[1777738710490,27.27,78551.57,0.1,0.0482,7e-05,5.29656]
[1777738716487,27.27,78545.63,0.1,0.04773,7e-05,5.25349]
[1777738722574,27.26,78540.24,0.1,0.04731,7e-05,5.21595]
[1777738727609,27.25,78532.45,0.1,0.04674,7e-05,5.16513]
[1777738732644,27.25,78529.21,0.1,0.04647,7e-05,5.14116]
[1777738739692,27.24,78527.6,0.1,0.04632,7e-05,5.12782]
[1777738745735,27.23,78526.05,0.1,0.04618,7e-05,5.11536]
[1777738750770,27.23,78519.83,0.1,0.04574,7e-05,5.07539]
[1777738755806,27.23,78522.27,0.1,0.04588,7e-05,5.08776]
[1777738760839,27.22,78524.37,0.1,0.04599,7e-05,5.0982]
[1777738767079,27.22,78525.92,0.1,0.04607,7e-05,5.10488]
[1777738777149,27.21,78536.59,0.1,0.04671,7e-05,5.16132]
[1777738782994,27.2,78539.78,0.1,0.0469,7e-05,5.17845]
[1777738788030,27.2,78542.86,0.1,0.04709,7e-05,5.1954]
[1777738793065,27.2,78539.23,0.1,0.04682,7e-05,5.17143]
[1777738798100,27.19,78531.54,0.1,0.04625,7e-05,5.12023]
[1777738803135,27.18,78529.11,0.1,0.04603,7e-05,5.10125]
[1777738809177,27.17,78528.56,0.1,0.04594,7e-05,5.09292]
[1777738814216,27.16,78526.82,0.1,0.04578,7e-05,5.07835]
[1777738819250,27.16,78532.49,0.1,0.04611,7e-05,5.10833]
[1777738824286,27.15,78531.21,0.1,0.04598,7e-05,5.09629]
[1777738830328,27.14,78529.43,0.1,0.0458,7e-05,5.08046]
[1777738835363,27.13,78534.65,0.1,0.04607,7e-05,5.10358]
[1777738840398,27.12,78536.25,0.1,0.04613,7e-05,5.10885]
[1777738845433,27.12,78535.75,0.1,0.04605,7e-05,5.10192]
[1777738850468,27.11,78542.49,0.1,0.04649,7e-05,5.14135]
[1777738855509,27.11,78552.26,0.1,0.04713,7e-05,5.19903]
[1777738860539,27.1,78559.83,0.1,0.04763,7e-05,5.24335]
[1777738865575,27.1,78560.44,0.1,0.04764,7e-05,5.24475]
[1777738870610,27.1,78558.87,0.1,0.04751,7e-05,5.23282]
[1777738875646,27.09,78552.3,0.1,0.047,7e-05,5.18773]
[1777738880681,27.09,78553.08,0.1,0.04704,7e-05,5.19104]
[1777738882696,27.08,78538.64,0.1,0.04604,7e-05,5.10086]
[1777738887925,27.07,78531.99,0.1,0.04555,7e-05,5.05675]
[1777738893772,27.07,78530.16,0.1,0.04534,7e-05,5.03724]
[1777738898808,27.06,78531.05,0.1,0.04536,7e-05,5.03904]
[1777738906863,27.05,78535.52,0.1,0.04559,7e-05,5.05988]
[1777738911898,27.04,78541.1,0.1,0.04592,7e-05,5.08958]
[1777738916932,27.03,78542.18,0.1,0.04594,7e-05,5.09179]
[1777738923982,27.02,78541.84,0.1,0.04585,7e-05,5.08371]
[1777738929019,27.01,78544.07,0.1,0.04596,7e-05,5.093]
[1777738931031,27.01,78554.54,0.1,0.04665,7e-05,5.15515]
[1777738937074,27.01,78551.59,0.1,0.04641,7e-05,5.13436]
[1777738942109,27.0,78545.13,0.1,0.04596,7e-05,5.09334]
[1777738947144,27.0,78541.58,0.1,0.0457,7e-05,5.0704]
[1777738953187,27.0,78539.96,0.1,0.04554,7e-05,5.05484]
[1777738958416,26.99,78524.32,0.1,0.04448,7e-05,4.95891]
[1777738964297,26.99,78523.94,0.1,0.04441,7e-05,4.9527]
[1777738969332,26.98,78525.94,0.1,0.04451,7e-05,4.96129]
[1777738974367,26.97,78528.49,0.1,0.04464,7e-05,4.97325]
[1777738980410,26.97,78531.9,0.1,0.04485,7e-05,4.99202]
[1777738988626,26.97,78535.98,0.1,0.04509,7e-05,5.0146]
[1777738994507,26.97,78537.09,0.1,0.04516,7e-05,5.02063]
[1777739001555,26.96,78543.24,0.1,0.04556,7e-05,5.05656]
[1777739006591,26.96,78533.58,0.1,0.0449,7e-05,4.99729]
[1777739013640,26.96,78526.81,0.1,0.04441,7e-05,4.95184]
[1777739018838,26.96,78525.36,0.1,0.04431,7e-05,4.94266]
[1777739029754,26.96,78525.32,0.1,0.0443,7e-05,4.94152]
[1777739034788,26.96,78529.58,0.1,0.04457,7e-05,4.96654]
[1777739041142,26.96,78529.69,0.1,0.04458,7e-05,4.9667]
[1777739049048,26.94,78532.41,0.1,0.04469,7e-05,4.97696]
[1777739054928,26.94,78533.13,0.1,0.0447,7e-05,4.978]
[1777739059963,26.93,78533.8,0.1,0.04471,7e-05,4.97889]
[1777739064998,26.93,78526.88,0.1,0.04422,7e-05,4.93459]
[1777739071039,26.92,78527.45,0.1,0.0442,7e-05,4.93188]
[1777739076074,26.92,78529.4,0.1,0.04433,7e-05,4.94382]
[1777739083407,26.92,78530.05,0.1,0.04438,7e-05,4.94792]
[1777739089329,26.93,78526.43,0.1,0.04415,7e-05,4.9268]
[1777739092315,26.92,78515.95,0.1,0.04346,6e-05,4.86409]
[1777739098230,26.92,78515.11,0.1,0.04337,6e-05,4.85645]
[1777739103265,26.92,78513.9,0.1,0.0433,6e-05,4.8494]
[1777739108300,26.92,78511.87,0.1,0.04317,6e-05,4.83807]
[1777739113334,26.92,78506.25,0.1,0.04282,6e-05,4.80581]
[1777739118372,26.92,78511.63,0.1,0.04315,6e-05,4.83557]
[1777739127433,26.91,78516.06,0.1,0.04339,6e-05,4.85805]
[1777739132467,26.91,78519.37,0.1,0.04355,7e-05,4.87159]
[1777739138509,26.9,78521.81,0.1,0.04368,7e-05,4.88367]
[1777739143547,26.9,78521.48,0.1,0.04365,7e-05,4.88088]
[1777739148583,26.9,78514.03,0.1,0.04317,6e-05,4.83709]
[1777739153618,26.9,78506.56,0.1,0.04267,6e-05,4.79123]
[1777739158653,26.9,78508.73,0.1,0.04279,6e-05,4.80225]
[1777739162681,26.89,78496.65,0.1,0.04201,6e-05,4.7303]
[1777739167718,26.89,78490.27,0.1,0.04159,6e-05,4.6921]
[1777739172751,26.89,78488.6,0.1,0.04148,6e-05,4.68151]
[1777739177786,26.89,78487.98,0.1,0.04143,6e-05,4.677]
[1777739182824,26.89,78488.49,0.1,0.04145,6e-05,4.679]
[1777739187863,26.88,78495.2,0.1,0.04186,6e-05,4.71681]
[1777739192898,26.88,78489.53,0.1,0.04145,6e-05,4.67839]
[1777739200100,26.88,78487.94,0.1,0.04134,6e-05,4.66775]
[1777739205988,26.88,78487.28,0.1,0.04129,6e-05,4.66277]
[1777739211025,26.87,78488.7,0.1,0.04136,6e-05,4.66994]
[1777739216059,26.87,78487.45,0.1,0.04127,6e-05,4.66171]
[1777739222102,26.87,78487.07,0.1,0.04124,6e-05,4.65836]
[1777739228143,26.87,78494.54,0.1,0.04169,6e-05,4.70015]
[1777739230310,26.87,78506.03,0.1,0.04241,6e-05,4.76662]
[1777739236200,26.86,78507.42,0.1,0.04248,6e-05,4.77263]
[1777739241240,26.86,78503.5,0.1,0.04221,6e-05,4.74812]
[1777739246753,26.86,78505.14,0.1,0.0423,6e-05,4.75657]
[1777739252315,26.85,78503.84,0.1,0.04216,6e-05,4.74297]
[1777739257352,26.85,78508.32,0.1,0.04243,6e-05,4.76781]
[1777739262384,26.85,78512.87,0.1,0.04271,6e-05,4.79294]
[1777739267419,26.85,78513.7,0.1,0.04274,6e-05,4.79614]
[1777739272454,26.84,78512.62,0.1,0.04265,6e-05,4.78805]
[1777739277489,26.84,78511.1,0.1,0.04254,6e-05,4.77743]
[1777739284539,26.83,78510.25,0.1,0.04246,6e-05,4.77019]
[1777739290739,26.83,78509.22,0.1,0.04238,6e-05,4.763]
[1777739300809,26.83,78511.44,0.1,0.04249,6e-05,4.77302]
[1777739306693,26.83,78511.44,0.1,0.04249,6e-05,4.77343]
[1777739313742,26.83,78512.83,0.1,0.04257,6e-05,4.77916]
[1777739318777,26.83,78514.39,0.1,0.04269,6e-05,4.79051]
[1777739323812,26.84,78518.32,0.1,0.04297,6e-05,4.81585]
[1777739328848,26.84,78516.41,0.1,0.04287,6e-05,4.80678]
[1777739333882,26.85,78510.63,0.1,0.04252,6e-05,4.77505]
[1777739341939,26.84,78512.32,0.1,0.04261,6e-05,4.78326]
[1777739346973,26.84,78516.19,0.1,0.04285,6e-05,4.80499]
[1777739354023,26.84,78519.08,0.1,0.04302,6e-05,4.82056]
[1777739359059,26.84,78520.99,0.1,0.04313,6e-05,4.83084]
[1777739365102,26.83,78519.84,0.1,0.04304,6e-05,4.82283]
[1777739370138,26.83,78519.17,0.1,0.04299,6e-05,4.81817]
[1777739375173,26.83,78515.35,0.1,0.04271,6e-05,4.79097]
[1777739381489,26.83,78505.6,0.1,0.04208,6e-05,4.73325]
[1777739387114,26.83,78503.42,0.1,0.04194,6e-05,4.72019]
[1777739393299,26.83,78496.53,0.1,0.0415,6e-05,4.67955]
[1777739398334,26.83,78491.7,0.1,0.04119,6e-05,4.65128]
[1777739403369,26.83,78489.1,0.1,0.04102,6e-05,4.63598]
[1777739410418,26.83,78484.4,0.1,0.04073,6e-05,4.60867]
[1777739415453,26.83,78482.99,0.1,0.04064,6e-05,4.60042]
[1777739421770,26.83,78482.58,0.1,0.04061,6e-05,4.59784]
[1777739427537,26.83,78480.23,0.1,0.04047,6e-05,4.58419]
[1777739432572,26.83,78474.5,0.1,0.04008,6e-05,4.54755]
[1777739434024,26.83,78474.5,0.1,0.04008,6e-05,4.54755]
[1777739434106,26.83,78473.07,0.1,0.03999,6e-05,4.53943]
[1777739440484,26.83,78471.09,0.1,0.03987,6e-05,4.52824]
[1777739440627,26.83,78470.27,0.1,0.03983,6e-05,4.52364]
[1777739442033,26.83,78470.27,0.1,0.03983,6e-05,4.52364]
[1777739442134,26.83,78469.05,0.1,0.03975,6e-05,4.51674]
[1777739443439,26.83,78469.05,0.1,0.03975,6e-05,4.51674]
[1777739443650,26.83,78469.05,0.1,0.03975,6e-05,4.51675]
[1777739447332,26.83,78468.26,0.1,0.0397,6e-05,4.51229]
[1777739447370,26.83,78468.39,0.1,0.03971,6e-05,4.51302]
[1777739453719,26.83,78466.63,0.1,0.0396,6e-05,4.50303]
[1777739458754,26.83,78459.58,0.1,0.03918,6e-05,4.46334]
[1777739463792,26.83,78459.98,0.1,0.03921,6e-05,4.46577]
[1777739468825,26.83,78461.16,0.1,0.03928,6e-05,4.47246]
[1777739473860,26.83,78460.93,0.1,0.03926,6e-05,4.47119]
[1777739482191,26.83,78460.93,0.1,0.03926,6e-05,4.47119]
[1777739489972,26.83,78460.64,0.1,0.03925,6e-05,4.46953]
[1777739495011,26.83,78460.66,0.1,0.03922,6e-05,4.46571]
[1777739500044,26.83,78460.04,0.1,0.03918,6e-05,4.4622]
[1777739505078,26.83,78459.01,0.1,0.03912,6e-05,4.45642]
[1777739510113,26.83,78450.04,0.1,0.03858,6e-05,4.40641]
[1777739515149,26.83,78454.06,0.1,0.03883,6e-05,4.42934]
[1777739520183,26.83,78456.35,0.1,0.03897,6e-05,4.44253]
[1777739525219,26.83,78456.35,0.1,0.03897,6e-05,4.44297]
[1777739530262,26.83,78458.13,0.1,0.03909,6e-05,4.45354]
[1777739535290,26.83,78459.09,0.1,0.03915,6e-05,4.45942]
[1777739541333,26.83,78459.98,0.1,0.03921,6e-05,4.465]
[1777739552681,26.84,78460.05,0.1,0.03919,6e-05,4.46269]
[1777739562751,26.84,78459.98,0.1,0.0392,6e-05,4.46358]
[1777739568523,26.84,78459.72,0.1,0.0392,6e-05,4.46294]
[1777739574565,26.84,78459.46,0.1,0.03919,6e-05,4.46232]
[1777739581613,26.84,78459.18,0.1,0.03918,6e-05,4.4618]
[1777739586648,26.84,78458.59,0.1,0.03916,6e-05,4.45927]
[1777739591683,26.85,78463.61,0.1,0.03947,6e-05,4.48826]
[1777739599739,26.85,78463.25,0.1,0.03946,6e-05,4.48722]
[1777739604774,26.85,78462.28,0.1,0.0394,6e-05,4.48239]
[1777739610816,26.85,78462.2,0.1,0.03941,6e-05,4.48271]
[1777739616858,26.85,78461.96,0.1,0.03937,6e-05,4.47825]
[1777739621893,26.85,78460.17,0.1,0.03927,6e-05,4.46886]
[1777739629948,26.86,78457.91,0.1,0.03915,6e-05,4.45758]
[1777739635990,26.86,78461.68,0.1,0.03939,6e-05,4.47984]
[1777739641027,26.86,78462.62,0.1,0.03945,6e-05,4.48603]
[1777739646063,26.86,78458.91,0.1,0.03924,6e-05,4.46607]
[1777739651098,26.86,78457.8,0.1,0.03919,6e-05,4.46092]
[1777739657141,26.87,78458.31,0.1,0.03923,6e-05,4.46503]
[1777739662176,26.87,78457.36,0.1,0.03918,6e-05,4.46072]
[1777739667211,26.87,78456.81,0.1,0.03916,6e-05,4.45863]
[1777739673254,26.87,78455.77,0.1,0.03908,6e-05,4.4501]
[1777739677464,26.87,78454.4,0.1,0.039,6e-05,4.44302]
[1777739677509,26.87,78452.21,0.1,0.03888,6e-05,4.4312]
[1777739683324,26.88,78448.91,0.1,0.0387,6e-05,4.41397]
[1777739686998,26.88,78444.78,0.1,0.03846,6e-05,4.39176]
[1777739687097,26.88,78445.87,0.1,0.03853,6e-05,4.39809]
[1777739691123,26.88,78445.9,0.1,0.03854,6e-05,4.39903]
[1777739691379,26.88,78445.94,0.1,0.03854,6e-05,4.39951]
[1777739693943,26.88,78446.13,0.1,0.03856,6e-05,4.40106]
[1777739694401,26.88,78445.75,0.1,0.03854,6e-05,4.39944]
[1777739694845,26.88,78445.75,0.1,0.03854,6e-05,4.39944]
[1777739694898,26.88,78445.72,0.1,0.03854,6e-05,4.39928]
[1777739700353,26.88,78444.45,0.1,0.03848,6e-05,4.39345]
[1777739700454,26.88,78447.02,0.1,0.03863,6e-05,4.40773]
[1777739701032,26.88,78447.02,0.1,0.03863,6e-05,4.40773]
[1777739701449,26.89,78447.02,0.1,0.03863,6e-05,4.40797]
[1777739705883,26.89,78451.48,0.1,0.03891,6e-05,4.4338]
[1777739706486,26.89,78451.71,0.1,0.03892,6e-05,4.43527]
[1777739707410,26.89,78451.71,0.1,0.03892,6e-05,4.43527]
[1777739707493,26.89,78451.97,0.1,0.03894,6e-05,4.43691]
[1777739707888,26.89,78451.97,0.1,0.03894,6e-05,4.43691]
[1777739708927,26.89,78452.28,0.1,0.03896,6e-05,4.43864]
[1777739709001,26.89,78452.28,0.1,0.03896,6e-05,4.43882]
[1777739714542,26.89,78453.53,0.1,0.03905,6e-05,4.4469]
[1777739717598,26.89,78454.28,0.1,0.0391,6e-05,4.45146]
[1777739717700,26.89,78454.81,0.1,0.03913,6e-05,4.4546]
[1777739718811,26.89,78454.81,0.1,0.03913,6e-05,4.4546]
[1777739718880,26.89,78454.81,0.1,0.03913,6e-05,4.45478]
[1777739719598,26.89,78454.81,0.1,0.03913,6e-05,4.45478]
[1777739719700,26.89,78455.38,0.1,0.03917,6e-05,4.45814]
[1777739722182,26.89,78455.38,0.1,0.03917,6e-05,4.45814]
[1777739722218,26.89,78455.79,0.1,0.0392,6e-05,4.46079]
[1777739723845,26.89,78455.79,0.1,0.0392,6e-05,4.46096]
[1777739724564,26.89,78455.79,0.1,0.0392,6e-05,4.46096]
[1777739723892,26.89,78457.86,0.1,0.03932,6e-05,4.47273]
[1777739725346,26.89,78457.86,0.1,0.03932,6e-05,4.47273]
[1777739725358,26.89,78457.86,0.1,0.03932,6e-05,4.47288]
[1777739731661,26.9,78458.24,0.1,0.03933,6e-05,4.47221]
[1777739736695,26.9,78458.63,0.1,0.03936,6e-05,4.4752]
[1777739737883,26.9,78458.63,0.1,0.03936,6e-05,4.4752]
[1777739737953,26.9,78458.99,0.1,0.03938,6e-05,4.47739]
[1777739739487,26.9,78458.99,0.1,0.03938,6e-05,4.47739]
[1777739739718,26.9,78458.56,0.1,0.03936,6e-05,4.4753]
[1777739741746,26.9,78458.87,0.1,0.03938,6e-05,4.4772]
[1777739741835,26.9,78459.06,0.1,0.03939,6e-05,4.47843]
[1777739748780,26.9,78459.25,0.1,0.03942,6e-05,4.48063]
[1777739754102,26.9,78461.24,0.1,0.03955,6e-05,4.49258]
[1777739759857,26.9,78463.25,0.1,0.03968,6e-05,4.50474]
[1777739765653,26.91,78460.85,0.1,0.03954,6e-05,4.49179]
[1777739771941,26.91,78460.67,0.1,0.03954,6e-05,4.49198]
[1777739776976,26.91,78460.68,0.1,0.03955,6e-05,4.49279]
[1777739782011,26.91,78459.87,0.1,0.03951,6e-05,4.48902]
[1777739787046,26.91,78459.68,0.1,0.03951,6e-05,4.48874]
[1777739793088,26.91,78460.1,0.1,0.03951,6e-05,4.48815]
[1777739797931,26.91,78460.18,0.1,0.03952,6e-05,4.48908]
[1777739798122,26.92,78460.12,0.1,0.03952,6e-05,4.48906]
[1777739799401,26.92,78460.12,0.1,0.03952,6e-05,4.48906]
[1777739799426,26.92,78460.07,0.1,0.03952,6e-05,4.48894]
[1777739800067,26.92,78460.07,0.1,0.03952,6e-05,4.48894]
[1777739800142,26.92,78459.99,0.1,0.03951,6e-05,4.48865]
[1777739801466,26.92,78459.99,0.1,0.03951,6e-05,4.48865]
[1777739801561,26.92,78460.04,0.1,0.03952,6e-05,4.48926]
[1777739810208,26.92,78456.92,0.1,0.03935,6e-05,4.4732]
[1777739813427,26.92,78457.69,0.1,0.0394,6e-05,4.47789]
[1777739813528,26.92,78457.83,0.1,0.03941,6e-05,4.47903]
[1777739814132,26.92,78457.83,0.1,0.03941,6e-05,4.47903]
[1777739814524,26.92,78457.83,0.1,0.03941,6e-05,4.47921]
[1777739822293,26.92,78457.94,0.1,0.03943,6e-05,4.48105]
[1777739827328,26.93,78459.41,0.1,0.03953,6e-05,4.49014]
[1777739834670,26.93,78459.47,0.1,0.03955,6e-05,4.49176]
[1777739840418,26.93,78459.61,0.1,0.03957,6e-05,4.49332]
[1777739846461,26.93,78459.64,0.1,0.03958,6e-05,4.49441]
[1777739851496,26.93,78460.34,0.1,0.0396,6e-05,4.49517]
[1777739854244,26.93,78460.34,0.1,0.0396,6e-05,4.49517]
[1777739854520,26.93,78460.65,0.1,0.03962,6e-05,4.49736]
[1777739856701,26.93,78464.81,0.1,0.03987,6e-05,4.52096]
[1777739857265,26.93,78464.81,0.1,0.03987,6e-05,4.52096]
[1777739858749,26.93,78469.6,0.1,0.04017,6e-05,4.54832]
[1777739859367,26.93,78469.6,0.1,0.04017,6e-05,4.54832]
[1777739860282,26.93,78468.98,0.1,0.04013,6e-05,4.54487]
[1777739860560,26.93,78468.74,0.1,0.04012,6e-05,4.54357]
[1777739861695,26.93,78468.74,0.1,0.04012,6e-05,4.54357]
[1777739862577,26.93,78468.45,0.1,0.0401,6e-05,4.54213]
[1777739869623,26.94,78469.42,0.1,0.04016,6e-05,4.548]
[1777739874658,26.94,78467.67,0.1,0.04006,6e-05,4.53841]
[1777739879696,26.94,78467.33,0.1,0.04004,6e-05,4.53686]
[1777739884730,26.94,78467.53,0.1,0.04006,6e-05,4.53838]
[1777739889765,26.94,78467.88,0.1,0.04008,6e-05,4.54075]
[1777739895096,26.94,78468.91,0.1,0.04015,6e-05,4.54694]
[1777739900842,26.94,78467.86,0.1,0.04009,6e-05,4.54136]
[1777739905878,26.94,78469.35,0.1,0.04019,6e-05,4.55007]
[1777739910912,26.94,78466.9,0.1,0.04004,6e-05,4.53635]
[1777739919823,26.94,78466.03,0.1,0.03995,6e-05,4.52767]
[1777739925306,26.94,78464.47,0.1,0.03986,6e-05,4.51931]
[1777739935376,26.94,78464.06,0.1,0.03984,6e-05,4.51743]
[1777739942130,26.94,78457.17,0.1,0.03943,6e-05,4.47922]
[1777739947164,26.94,78457.93,0.1,0.03949,6e-05,4.48396]
[1777739952200,26.95,78458.82,0.1,0.03954,6e-05,4.48944]
[1777739957235,26.95,78459.86,0.1,0.03961,6e-05,4.49576]
[1777739962271,26.95,78461.0,0.1,0.03969,6e-05,4.50264]
[1777739967305,26.95,78461.59,0.1,0.03973,6e-05,4.50641]
[1777739972341,26.95,78462.96,0.1,0.03978,6e-05,4.51065]
[1777739977375,26.95,78462.86,0.1,0.03978,6e-05,4.51057]
[1777739982410,26.95,78457.74,0.1,0.03948,6e-05,4.48234]
[1777739987446,26.95,78457.59,0.1,0.03948,6e-05,4.48217]
[1777739993489,26.95,78456.71,0.1,0.03943,6e-05,4.47807]
[1777739998523,26.96,78456.64,0.1,0.03944,6e-05,4.47838]
[1777740003558,26.96,78457.71,0.1,0.03951,6e-05,4.48505]
[1777740009600,26.96,78445.99,0.1,0.03882,6e-05,4.4207]
[1777740015645,26.96,78445.83,0.1,0.03882,6e-05,4.42109]
[1777740018874,26.96,78446.07,0.1,0.03884,6e-05,4.42304]
[1777740018926,26.96,78445.45,0.1,0.03881,6e-05,4.41979]
[1777740025711,26.96,78445.61,0.1,0.03883,6e-05,4.42187]
[1777740030749,26.97,78443.93,0.1,0.03874,6e-05,4.41365]
[1777740033753,26.97,78443.02,0.1,0.03866,6e-05,4.40508]
[1777740033829,26.97,78444.75,0.1,0.03877,6e-05,4.41484]
[1777740039811,26.97,78443.17,0.1,0.03868,6e-05,4.407]
[1777740044044,26.97,78445.24,0.1,0.03881,6e-05,4.41911]
[1777740044848,26.97,78447.62,0.1,0.03896,6e-05,4.43249]
[1777740050890,26.97,78449.79,0.1,0.03909,6e-05,4.44537]
[1777740051847,26.97,78449.79,0.1,0.03909,6e-05,4.44537]
[1777740051898,26.97,78450.83,0.1,0.03916,6e-05,4.45131]
[1777740052530,26.97,78450.83,0.1,0.03916,6e-05,4.45131]
[1777740052905,26.97,78449.77,0.1,0.0391,6e-05,4.44554]
[1777740053266,26.97,78449.77,0.1,0.0391,6e-05,4.44554]
[1777740053289,26.97,78450.56,0.1,0.03914,6e-05,4.44995]
[1777740055739,26.97,78450.56,0.1,0.03914,6e-05,4.44995]
[1777740055840,26.97,78451.1,0.1,0.03918,6e-05,4.45339]
[1777740059570,26.97,78451.1,0.1,0.03918,6e-05,4.45339]
[1777740059581,26.98,78451.1,0.1,0.03918,6e-05,4.45381]
[1777740064989,26.98,78457.59,0.1,0.03958,6e-05,4.49101]
[1777740072038,26.98,78459.53,0.1,0.03971,6e-05,4.50258]
[1777740077076,26.98,78459.56,0.1,0.03971,6e-05,4.50323]
[1777740084122,26.98,78459.37,0.1,0.03971,6e-05,4.50287]
[1777740090164,26.98,78466.36,0.1,0.04014,6e-05,4.54269]
[1777740095201,26.98,78464.6,0.1,0.04,6e-05,4.52904]
[1777740100234,26.98,78463.69,0.1,0.03995,6e-05,4.52418]
[1777740105269,26.98,78464.55,0.1,0.04,6e-05,4.52933]
[1777740110306,26.98,78470.33,0.1,0.04036,6e-05,4.56236]
[1777740115340,26.98,78473.35,0.1,0.04055,6e-05,4.5795]
[1777740120376,26.98,78473.73,0.1,0.04057,6e-05,4.58162]
[1777740126721,26.98,78472.97,0.1,0.04052,6e-05,4.5773]
[1777740132459,26.98,78473.44,0.1,0.04055,6e-05,4.58003]
[1777740137495,26.98,78470.9,0.1,0.0404,6e-05,4.56564]
[1777740142529,26.98,78471.44,0.1,0.04043,6e-05,4.56889]
[1777740147564,26.98,78471.92,0.1,0.04046,6e-05,4.57179]
[1777740154614,26.98,78471.82,0.1,0.04043,6e-05,4.56752]
[1777740164679,26.99,78471.8,0.1,0.04043,6e-05,4.56782]
[1777740171739,26.99,78471.26,0.1,0.0404,6e-05,4.56509]
[1777740176768,26.99,78469.55,0.1,0.0403,6e-05,4.55569]
[1777740181805,26.99,78469.73,0.1,0.04031,6e-05,4.55705]
[1777740186839,26.99,78469.93,0.1,0.04033,6e-05,4.5585]
[1777740191874,26.99,78470.02,0.1,0.04034,6e-05,4.55931]
[1777740197915,26.99,78470.18,0.1,0.04035,6e-05,4.56056]
[1777740203958,26.99,78470.28,0.1,0.04036,6e-05,4.56149]
[1777740214032,26.99,78470.48,0.1,0.04035,6e-05,4.55918]
[1777740216045,26.99,78457.19,0.1,0.03954,6e-05,4.48449]
[1777740219066,26.99,78447.05,0.1,0.03894,6e-05,4.42852]
[1777740219369,26.99,78447.05,0.1,0.03894,6e-05,4.42852]
[1777740219438,26.99,78446.73,0.1,0.03892,6e-05,4.42674]
[1777740225410,27.0,78444.7,0.1,0.03882,6e-05,4.41689]
[1777740227894,27.0,78444.7,0.1,0.03882,6e-05,4.41714]
[1777740233165,27.0,78446.73,0.1,0.03896,6e-05,4.43006]
[1777740239206,27.0,78447.35,0.1,0.03901,6e-05,4.4348]
[1777740244240,27.0,78443.41,0.1,0.03879,6e-05,4.41391]
[1777740249276,27.01,78440.54,0.1,0.03863,6e-05,4.39894]
[1777740253874,27.01,78440.32,0.1,0.03862,6e-05,4.39809]
[1777740253897,27.01,78439.52,0.1,0.03858,6e-05,4.39402]
[1777740259348,27.01,78436.95,0.1,0.03844,6e-05,4.38085]
[1777740265691,27.01,78434.74,0.1,0.03832,6e-05,4.36963]
[1777740271442,27.01,78434.6,0.1,0.03829,6e-05,4.36592]
[1777740276477,27.01,78432.94,0.1,0.0382,6e-05,4.35754]
[1777740281512,27.02,78432.1,0.1,0.03816,6e-05,4.35364]
[1777740285100,27.02,78431.86,0.1,0.03815,6e-05,4.3526]
[1777740285832,27.02,78412.94,0.1,0.03706,6e-05,4.24974]
[1777740287713,27.02,78412.94,0.1,0.03706,6e-05,4.25005]
[1777740287813,27.02,78413.33,0.1,0.03708,6e-05,4.25247]
[1777740294607,27.02,78409.2,0.1,0.03687,6e-05,4.23239]
[1777740295459,27.02,78409.2,0.1,0.03687,6e-05,4.23239]
[1777740296103,27.02,78409.2,0.1,0.03687,6e-05,4.23239]
[1777740295902,27.02,78408.78,0.1,0.03685,6e-05,4.23044]
[1777740296621,27.02,78408.78,0.1,0.03686,6e-05,4.23082]
[1777740302661,27.03,78400.76,0.1,0.03643,6e-05,4.19031]
[1777740308062,27.03,78401.22,0.1,0.03647,6e-05,4.19455]
[1777740308152,27.03,78407.6,0.1,0.03684,6e-05,4.22964]
[1777740308995,27.03,78407.6,0.1,0.03684,6e-05,4.22964]
[1777740309437,27.03,78409.24,0.1,0.03694,6e-05,4.23885]
[1777740309710,27.03,78409.24,0.1,0.03694,6e-05,4.23885]
[1777740311556,27.03,78408.64,0.1,0.03691,6e-05,4.23597]
[1777740312181,27.03,78408.64,0.1,0.03691,6e-05,4.23597]
[1777740312873,27.04,78403.18,0.1,0.03661,6e-05,4.20734]
[1777740312906,27.04,78403.23,0.1,0.03661,6e-05,4.20761]
[1777740317987,27.04,78406.03,0.1,0.03679,6e-05,4.22422]
[1777740321041,27.09,78403.55,0.1,0.03694,6e-05,4.23831]
[1777740321043,27.09,78403.64,0.1,0.03695,6e-05,4.23913]
[1777740323871,27.1,78403.98,0.1,0.03697,6e-05,4.2413]
[1777740323972,27.1,78404.02,0.1,0.03698,6e-05,4.24184]
[1777740328697,27.1,78403.62,0.1,0.03697,6e-05,4.24101]
[1777740328843,27.1,78403.62,0.1,0.03697,6e-05,4.24134]
[1777740330141,27.1,78403.62,0.1,0.03697,6e-05,4.24134]
[1777740330857,27.1,78409.66,0.1,0.03732,6e-05,4.27457]
[1777740335755,27.1,78410.76,0.1,0.03736,6e-05,4.27754]
[1777740336183,27.1,78411.7,0.1,0.03743,6e-05,4.28348]
[1777740336528,27.1,78411.7,0.1,0.03743,6e-05,4.28348]
[1777740337142,27.1,78411.7,0.1,0.03743,6e-05,4.28348]
[1777740342947,27.11,78414.21,0.1,0.03759,6e-05,4.29873]
[1777740347983,27.11,78417.98,0.1,0.03782,6e-05,4.32057]
[1777740353017,27.11,78423.68,0.1,0.03816,6e-05,4.35303]
[1777740360067,27.12,78425.14,0.1,0.03827,6e-05,4.36284]
[1777740361918,27.12,78427.02,0.1,0.03838,6e-05,4.37342]
[1777740362090,27.12,78427.51,0.1,0.03842,6e-05,4.37662]
[1777740367115,27.13,78436.62,0.1,0.039,6e-05,4.43133]
[1777740367886,27.13,78436.62,0.1,0.039,6e-05,4.43133]
[1777740367961,27.13,78436.79,0.1,0.03901,6e-05,4.43228]
[1777740370937,27.13,78436.96,0.1,0.03905,6e-05,4.43586]
[1777740371147,27.13,78438.24,0.1,0.03914,6e-05,4.44383]
[1777740374626,27.13,78438.46,0.1,0.03915,6e-05,4.44521]
[1777740374680,27.13,78438.29,0.1,0.03914,6e-05,4.44461]
[1777740375356,27.13,78438.29,0.1,0.03914,6e-05,4.44461]
[1777740376131,27.13,78438.29,0.1,0.03914,6e-05,4.44461]
[1777740376877,27.13,78438.29,0.1,0.03915,6e-05,4.44494]
[1777740378194,27.13,78438.29,0.1,0.03915,6e-05,4.44527]
[1777740386252,27.14,78438.79,0.1,0.0392,6e-05,4.4494]
[1777740391287,27.14,78440.12,0.1,0.03925,6e-05,4.45372]
[1777740396604,27.14,78436.95,0.1,0.03907,6e-05,4.43705]
[1777740402364,27.14,78435.13,0.1,0.03898,6e-05,4.42822]
[1777740407403,27.15,78428.18,0.1,0.03858,6e-05,4.39105]
[1777740413445,27.15,78424.15,0.1,0.03836,6e-05,4.37043]
[1777740419487,27.15,78423.45,0.1,0.03834,6e-05,4.36804]
[1777740424522,27.15,78426.52,0.1,0.03853,6e-05,4.38603]
[1777740430804,27.16,78428.05,0.1,0.03863,6e-05,4.3953]
[1777740436885,27.16,78430.19,0.1,0.03877,6e-05,4.40875]
[1777740443655,27.16,78430.19,0.1,0.03879,6e-05,4.41013]
[1777740449722,27.16,78432.5,0.1,0.03894,6e-05,4.42406]
[1777740455764,27.17,78433.71,0.1,0.03899,6e-05,4.42806]
[1777740460799,27.17,78434.88,0.1,0.03907,6e-05,4.43555]
[1777740465835,27.17,78435.03,0.1,0.03909,6e-05,4.43738]
[1777740470868,27.17,78443.07,0.1,0.03958,6e-05,4.48289]
[1777740475905,27.17,78443.24,0.1,0.03959,6e-05,4.48448]
[1777740480938,27.17,78442.93,0.1,0.03958,6e-05,4.4834]
[1777740485974,27.18,78442.42,0.1,0.03956,6e-05,4.4812]
[1777740491010,27.18,78442.06,0.1,0.03954,6e-05,4.47984]
[1777740496048,27.18,78441.67,0.1,0.03953,6e-05,4.47832]
[1777740501083,27.18,78441.2,0.1,0.03951,6e-05,4.47637]
[1777740506119,27.18,78440.72,0.1,0.03948,6e-05,4.47437]
[1777740511153,27.18,78440.44,0.1,0.03944,6e-05,4.46956]
[1777740517449,27.18,78440.35,0.1,0.03945,6e-05,4.47002]
[1777740523251,27.19,78439.95,0.1,0.03943,6e-05,4.46859]
[1777740531303,27.19,78439.78,0.1,0.03943,6e-05,4.46856]
[1777740536337,27.19,78439.6,0.1,0.03943,6e-05,4.46832]
[1777740541373,27.19,78439.58,0.1,0.03944,6e-05,4.46883]
[1777740546407,27.19,78446.61,0.1,0.03986,6e-05,4.50846]
[1777740551442,27.19,78446.83,0.1,0.03988,6e-05,4.51009]
[1777740556477,27.19,78444.93,0.1,0.03977,6e-05,4.49989]
[1777740562518,27.19,78442.39,0.1,0.03962,6e-05,4.4862]
[1777740567800,27.19,78439.33,0.1,0.03944,6e-05,4.46951]
[1777740573596,27.19,78437.38,0.1,0.0393,6e-05,4.45517]
[1777740581652,27.2,78436.45,0.1,0.03925,6e-05,4.45053]
[1777740586687,27.2,78435.23,0.1,0.03918,6e-05,4.44403]
[1777740591722,27.2,78434.37,0.1,0.03913,6e-05,4.43951]
[1777740596758,27.2,78432.91,0.1,0.03905,6e-05,4.43167]
[1777740601793,27.2,78432.41,0.1,0.03902,6e-05,4.42912]
[1777740606828,27.2,78432.49,0.1,0.03903,6e-05,4.42977]
[1777740611863,27.2,78431.71,0.1,0.03898,6e-05,4.42562]
[1777740616898,27.2,78431.33,0.1,0.03896,6e-05,4.42367]
[1777740621934,27.2,78435.1,0.1,0.03919,6e-05,4.44458]
[1777740628221,27.2,78437.21,0.1,0.03931,6e-05,4.45625]
[1777740634017,27.2,78441.87,0.1,0.03956,6e-05,4.4782]
[1777740639052,27.2,78448.15,0.1,0.03993,6e-05,4.51307]
[1777740644088,27.2,78451.41,0.1,0.04013,6e-05,4.531]
[1777740649123,27.2,78453.95,0.1,0.04028,6e-05,4.5449]
[1777740655165,27.2,78456.08,0.1,0.0404,6e-05,4.55638]
[1777740665927,27.19,78457.44,0.1,0.04048,6e-05,4.5637]
[1777740671275,27.19,78464.24,0.1,0.04088,6e-05,4.60119]
[1777740677318,27.2,78465.35,0.1,0.04097,6e-05,4.60949]
[1777740683361,27.2,78464.72,0.1,0.04096,6e-05,4.60859]
[1777740689404,27.21,78464.28,0.1,0.04098,6e-05,4.61002]
[1777740694441,27.21,78464.86,0.1,0.04101,6e-05,4.6121]
[1777740699473,27.22,78465.39,0.1,0.04108,6e-05,4.61782]
[1777740704511,27.23,78464.59,0.1,0.04106,6e-05,4.61597]
[1777740709546,27.23,78464.2,0.1,0.04106,6e-05,4.61643]
[1777740716595,27.23,78463.43,0.1,0.04103,6e-05,4.61363]
[1777740721631,27.24,78462.99,0.1,0.04103,6e-05,4.61367]
[1777740726665,27.24,78470.55,0.1,0.04152,6e-05,4.6589]
[1777740732708,27.25,78471.79,0.1,0.04163,6e-05,4.66855]
[1777740737743,27.25,78473.61,0.1,0.04177,6e-05,4.68107]
[1777740742778,27.26,78473.9,0.1,0.04181,6e-05,4.68476]
[1777740749073,27.26,78475.13,0.1,0.04191,6e-05,4.69417]
[1777740754863,27.26,78474.93,0.1,0.04189,6e-05,4.69132]
[1777740759898,27.27,78473.93,0.1,0.04185,6e-05,4.68756]
[1777740764933,27.27,78474.85,0.1,0.04193,6e-05,4.69482]
[1777740772989,27.28,78475.27,0.1,0.04199,6e-05,4.70029]
[1777740778023,27.28,78474.31,0.1,0.04195,6e-05,4.69671]
[1777740785076,27.29,78474.51,0.1,0.04199,6e-05,4.70053]
[1777740790110,27.29,78472.71,0.1,0.0419,6e-05,4.69214]
[1777740795145,27.29,78472.99,0.1,0.04194,6e-05,4.69569]
[1777740800434,27.3,78473.42,0.1,0.04199,6e-05,4.70006]
[1777740806222,27.3,78472.5,0.1,0.04195,6e-05,4.69704]
[1777740811257,27.31,78472.45,0.1,0.04194,6e-05,4.69462]
[1777740816291,27.31,78468.15,0.1,0.04169,6e-05,4.67198]
[1777740821328,27.31,78463.76,0.1,0.04144,6e-05,4.64904]
[1777740827625,27.32,78463.32,0.1,0.04145,6e-05,4.64956]
[1777740833701,27.32,78463.32,0.1,0.04145,6e-05,4.64956]
[1777740839452,27.33,78463.32,0.1,0.0415,6e-05,4.65432]
[1777740845495,27.33,78465.39,0.1,0.04166,6e-05,4.66877]
[1777740854558,27.34,78466.46,0.1,0.04177,6e-05,4.6793]
[1777740861609,27.35,78469.1,0.1,0.04197,6e-05,4.69749]
[1777740867651,27.35,78471.33,0.1,0.04214,6e-05,4.71287]
[1777740876714,27.36,78471.92,0.1,0.04219,6e-05,4.71611]
[1777740881749,27.37,78472.52,0.1,0.04225,6e-05,4.72173]
[1777740886784,27.37,78472.9,0.1,0.0423,6e-05,4.72604]
[1777740891819,27.37,78472.82,0.1,0.04232,6e-05,4.72774]
[1777740898125,27.38,78473.34,0.1,0.04238,6e-05,4.7333]
[1777740903905,27.38,78476.06,0.1,0.04258,6e-05,4.75151]
[1777740913973,27.39,78476.74,0.1,0.04266,6e-05,4.75929]
[1777740920017,27.4,78477.12,0.1,0.04271,6e-05,4.76375]
[1777740925051,27.4,78476.02,0.1,0.04266,6e-05,4.75929]
[1777740937133,27.41,78476.47,0.1,0.04271,6e-05,4.76229]
[1777740942169,27.41,78476.38,0.1,0.04272,6e-05,4.76357]
[1777740947204,27.41,78476.85,0.1,0.04277,6e-05,4.7681]
[1777740952239,27.42,78479.99,0.1,0.04299,6e-05,4.78794]
[1777740957274,27.42,78479.96,0.1,0.04301,6e-05,4.78942]
[1777740962308,27.42,78479.66,0.1,0.04301,6e-05,4.78934]
[1777740967344,27.43,78479.57,0.1,0.04302,6e-05,4.79048]
[1777740972379,27.43,78475.17,0.1,0.04276,6e-05,4.76679]
[1777740977415,27.43,78474.94,0.1,0.04276,6e-05,4.7673]
[1777740982449,27.44,78468.76,0.1,0.0424,6e-05,4.73375]
[1777740988755,27.44,78465.95,0.1,0.04225,6e-05,4.72053]
[1777740994532,27.45,78464.46,0.1,0.04215,6e-05,4.71005]
[1777740999568,27.45,78459.88,0.1,0.04189,6e-05,4.68609]
[1777741004603,27.46,78459.95,0.1,0.04191,6e-05,4.68872]
[1777741009638,27.46,78460.55,0.1,0.04198,6e-05,4.6943]
[1777741014673,27.46,78453.09,0.1,0.04154,6e-05,4.65405]
[1777741019708,27.47,78451.93,0.1,0.04149,6e-05,4.6498]
[1777741024742,27.47,78448.93,0.1,0.04133,6e-05,4.63515]
[1777741029777,27.48,78447.14,0.1,0.04125,6e-05,4.62785]
[1777741034814,27.48,78447.16,0.1,0.04128,6e-05,4.63024]
[1777741040856,27.49,78447.43,0.1,0.04132,6e-05,4.63444]
[1777741045891,27.49,78447.59,0.1,0.04136,6e-05,4.63752]
[1777741050926,27.5,78447.32,0.1,0.04137,6e-05,4.63811]
[1777741057975,27.5,78447.81,0.1,0.04139,6e-05,4.63982]
[1777741063010,27.51,78447.8,0.1,0.04142,6e-05,4.64182]
[1777741068044,27.51,78447.81,0.1,0.04144,6e-05,4.64391]
[1777741073080,27.51,78447.37,0.1,0.04143,6e-05,4.64344]
[1777741078115,27.52,78445.92,0.1,0.04137,6e-05,4.63727]
[1777741083150,27.52,78445.89,0.1,0.04139,6e-05,4.63911]
[1777741089458,27.53,78445.67,0.1,0.0414,6e-05,4.64025]
[1777741096241,27.53,78444.94,0.1,0.04139,6e-05,4.63887]
[1777741102282,27.54,78444.63,0.1,0.04139,6e-05,4.63946]
[1777741109598,27.54,78444.62,0.1,0.04142,6e-05,4.64209]
[1777741118395,27.55,78444.02,0.1,0.04139,6e-05,4.63811]
[1777741125444,27.55,78437.87,0.1,0.04104,6e-05,4.60616]
[1777741131488,27.56,78431.86,0.1,0.0407,6e-05,4.57495]
[1777741138534,27.56,78430.39,0.1,0.04065,6e-05,4.56963]
[1777741143571,27.57,78429.7,0.1,0.04063,6e-05,4.56781]
[1777741149878,27.57,78428.59,0.1,0.04059,6e-05,4.56441]
[1777741156661,27.58,78428.74,0.1,0.04062,6e-05,4.5676]
[1777741161696,27.58,78430.33,0.1,0.04074,6e-05,4.57833]
[1777741170019,27.59,78430.05,0.1,0.04076,6e-05,4.57999]
[1777741178823,27.59,78427.98,0.1,0.04063,6e-05,4.5674]
[1777741184865,27.6,78427.97,0.1,0.04066,6e-05,4.56953]
[1777741190160,27.6,78427.5,0.1,0.04064,6e-05,4.56767]
[1777741195195,27.6,78427.64,0.1,0.04063,6e-05,4.56676]
[1777741200995,27.59,78427.66,0.1,0.04061,6e-05,4.56517]
[1777741206016,27.59,78428.22,0.1,0.04064,6e-05,4.56835]
[1777741211052,27.6,78426.96,0.1,0.04059,6e-05,4.56316]
[1777741220115,27.6,78426.58,0.1,0.0406,6e-05,4.56426]
[1777741225149,27.61,78426.63,0.1,0.04062,6e-05,4.56629]
[1777741230453,27.61,78426.33,0.1,0.04062,6e-05,4.56638]
[1777741236226,27.61,78425.93,0.1,0.04059,6e-05,4.56228]
[1777741242269,27.62,78425.1,0.1,0.04056,6e-05,4.5598]
[1777741247573,27.62,78425.22,0.1,0.04059,6e-05,4.56224]
[1777741253345,27.63,78420.4,0.1,0.04032,6e-05,4.53764]
[1777741258382,27.63,78421.42,0.1,0.04041,6e-05,4.54527]
[1777741263755,27.63,78421.64,0.1,0.04044,6e-05,4.54806]
[1777741263799,27.63,78422.14,0.1,0.04047,6e-05,4.55123]
[1777741266733,27.63,78422.14,0.1,0.04046,6e-05,4.55062]
[1777741266737,27.63,78422.28,0.1,0.04047,6e-05,4.55109]
[1777741275496,27.63,78422.28,0.1,0.04044,6e-05,4.54839]
[1777741281545,27.63,78423.75,0.1,0.04055,6e-05,4.55889]
[1777741287857,27.64,78424.02,0.1,0.04059,6e-05,4.56267]
[1777741293899,27.64,78429.05,0.1,0.04088,6e-05,4.58827]
[1777741299671,27.64,78429.66,0.1,0.04094,6e-05,4.59391]
[1777741305713,27.64,78431.19,0.1,0.04104,6e-05,4.60258]
[1777741312762,27.64,78432.14,0.1,0.04108,6e-05,4.60632]
[1777741324114,27.65,78433.98,0.1,0.04124,6e-05,4.62106]
[1777741334185,27.66,78435.33,0.1,0.04136,6e-05,4.63223]
[1777741340958,27.66,78436.23,0.1,0.04144,6e-05,4.6394]
[1777741345993,27.66,78436.38,0.1,0.04147,6e-05,4.64199]
[1777741352035,27.67,78436.9,0.1,0.04149,6e-05,4.64297]
[1777741357071,27.67,78436.96,0.1,0.04151,6e-05,4.64504]
[1777741364404,27.68,78437.09,0.1,0.04155,6e-05,4.64851]
[1777741370162,27.68,78437.38,0.1,0.04159,6e-05,4.65218]
[1777741375197,27.68,78437.12,0.1,0.0416,6e-05,4.6524]
[1777741384544,27.69,78437.29,0.1,0.04164,6e-05,4.65634]
[1777741390308,27.69,78437.44,0.1,0.04167,6e-05,4.65914]
[1777741398200,27.7,78437.66,0.1,0.0417,6e-05,4.66167]
[1777741403564,27.7,78428.7,0.1,0.04118,6e-05,4.61421]
[1777741409441,27.71,78425.55,0.1,0.04101,6e-05,4.59869]
[1777741414754,27.71,78424.03,0.1,0.04091,6e-05,4.58831]
[1777741420413,27.71,78422.65,0.1,0.04085,6e-05,4.58273]
[1777741426560,27.72,78422.58,0.1,0.04086,6e-05,4.58392]
[1777741431596,27.72,78430.3,0.1,0.04132,6e-05,4.62615]
[1777741437915,27.71,78432.34,0.1,0.04142,6e-05,4.63556]
[1777741444687,27.71,78433.22,0.1,0.04145,6e-05,4.63817]
[1777741449721,27.7,78433.67,0.1,0.04146,6e-05,4.63903]
[1777741455763,27.7,78434.45,0.1,0.04149,6e-05,4.64146]
[1777741461805,27.7,78434.76,0.1,0.04148,6e-05,4.64125]
[1777741468126,27.69,78435.35,0.1,0.0415,6e-05,4.64262]
[1777741473900,27.69,78434.33,0.1,0.04138,6e-05,4.63097]
[1777741478935,27.69,78433.11,0.1,0.04129,6e-05,4.62256]
[1777741484977,27.68,78432.0,0.1,0.0412,6e-05,4.61445]
[1777741490013,27.68,78426.07,0.1,0.04083,6e-05,4.57991]
[1777741496054,27.68,78424.05,0.1,0.04069,6e-05,4.56714]
[1777741501089,27.67,78424.21,0.1,0.04068,6e-05,4.56678]
[1777741506124,27.67,78424.1,0.1,0.04066,6e-05,4.56497]
[1777741511159,27.67,78424.25,0.1,0.04066,6e-05,4.56466]
[1777741516194,27.67,78424.6,0.1,0.04067,6e-05,4.56548]
[1777741522236,27.66,78423.82,0.1,0.04061,6e-05,4.55985]
[1777741527271,27.66,78424.33,0.1,0.04062,6e-05,4.56146]
[1777741532307,27.66,78420.18,0.1,0.04033,6e-05,4.53361]
[1777741538349,27.66,78420.03,0.1,0.04032,6e-05,4.53203]
[1777741543384,27.66,78417.29,0.1,0.04015,6e-05,4.51642]
[1777741552447,27.66,78417.16,0.1,0.04013,6e-05,4.51498]
[1777741557751,27.66,78415.85,0.1,0.04005,6e-05,4.50743]
[1777741563524,27.66,78415.87,0.1,0.04008,6e-05,4.51012]
[1777741573593,27.67,78411.94,0.1,0.03992,6e-05,4.495]
[1777741578629,27.68,78410.1,0.1,0.03984,6e-05,4.4881]
[1777741585679,27.69,78407.72,0.1,0.03975,6e-05,4.4795]
[1777741590714,27.7,78401.26,0.1,0.0394,6e-05,4.44732]
[1777741596756,27.7,78403.74,0.1,0.03953,6e-05,4.45814]
[1777741601791,27.7,78403.05,0.1,0.03949,6e-05,4.45414]
[1777741606826,27.7,78401.81,0.1,0.03941,6e-05,4.44714]
[1777741611861,27.7,78401.06,0.1,0.03936,6e-05,4.44281]
[1777741618173,27.7,78401.44,0.1,0.03938,6e-05,4.44463]
[1777741623945,27.7,78400.5,0.1,0.03932,6e-05,4.43924]
[1777741628980,27.69,78400.37,0.1,0.03931,6e-05,4.43832]
[1777741638312,27.69,78399.77,0.1,0.03928,6e-05,4.43466]
[1777741644085,27.7,78399.28,0.1,0.03927,6e-05,4.43382]
[1777741649120,27.7,78399.09,0.1,0.03929,6e-05,4.43602]
[1777741655433,27.71,78398.96,0.1,0.0393,6e-05,4.43587]
[1777741665503,27.73,78398.85,0.1,0.03936,6e-05,4.44161]
[1777741672281,27.73,78398.65,0.1,0.03939,6e-05,4.44425]
[1777741679330,27.74,78399.02,0.1,0.03946,6e-05,4.45056]
[1777741685372,27.75,78398.11,0.1,0.03945,6e-05,4.44923]
[1777741695713,27.76,78398.0,0.1,0.03951,6e-05,4.4552]
[1777741702492,27.77,78398.03,0.1,0.03956,6e-05,4.45947]
[1777741707529,27.78,78397.68,0.1,0.03957,6e-05,4.46047]
[1777741712562,27.78,78397.81,0.1,0.03957,6e-05,4.46012]
[1777741717597,27.79,78398.0,0.1,0.03962,6e-05,4.4641]
[1777741725653,27.8,78398.64,0.1,0.03971,6e-05,4.47234]
[1777741730959,27.8,78398.26,0.1,0.03972,6e-05,4.47316]
[1777741736730,27.81,78398.16,0.1,0.03975,6e-05,4.47603]
[1777741741766,27.82,78397.3,0.1,0.03973,6e-05,4.47415]
[1777741751099,27.83,78397.31,0.1,0.03978,6e-05,4.47918]
[1777741756871,27.83,78397.54,0.1,0.03983,6e-05,4.48374]
[1777741761906,27.84,78397.52,0.1,0.03986,6e-05,4.48648]
[1777741767948,27.84,78397.67,0.1,0.03991,6e-05,4.49075]
[1777741772983,27.85,78398.3,0.1,0.03995,6e-05,4.49313]
[1777741779025,27.86,78398.49,0.1,0.03999,6e-05,4.49763]
[1777741784061,27.86,78398.86,0.1,0.04005,6e-05,4.50254]
[1777741789094,27.86,78406.04,0.1,0.04047,6e-05,4.5419]
[1777741795136,27.86,78411.77,0.1,0.04081,6e-05,4.57243]
[1777741800172,27.86,78421.96,0.1,0.04141,6e-05,4.62788]
[1777741805208,27.86,78439.42,0.1,0.04248,6e-05,4.72576]
[1777741810242,27.86,78439.67,0.1,0.04251,6e-05,4.72767]
[1777741816285,27.86,78441.33,0.1,0.04262,6e-05,4.7377]
[1777741822327,27.86,78438.96,0.1,0.04248,6e-05,4.72552]
[1777741827635,27.87,78435.71,0.1,0.04229,6e-05,4.70834]
[1777741833406,27.87,78434.49,0.1,0.04219,6e-05,4.69837]
[1777741838440,27.87,78432.09,0.1,0.04206,6e-05,4.68578]
[1777741844482,27.87,78425.49,0.1,0.04167,6e-05,4.65022]
[1777741849518,27.87,78422.33,0.1,0.04149,6e-05,4.63389]
[1777741854553,27.88,78422.76,0.1,0.04153,6e-05,4.6378]
[1777741859587,27.88,78423.49,0.1,0.04159,6e-05,4.64345]
[1777741867915,27.89,78424.1,0.1,0.04166,6e-05,4.64978]
[1777741875700,27.89,78424.45,0.1,0.04171,6e-05,4.65446]
[1777741880734,27.9,78424.53,0.1,0.04174,6e-05,4.65666]
[1777741886777,27.9,78424.98,0.1,0.04179,6e-05,4.66132]
[1777741891812,27.9,78425.38,0.1,0.0418,6e-05,4.66133]
[1777741893992,27.9,78424.7,0.1,0.04176,6e-05,4.65789]
[1777741899868,27.91,78424.21,0.1,0.04176,6e-05,4.65778]
[1777741904903,27.91,78424.06,0.1,0.04177,6e-05,4.65883]
[1777741910945,27.92,78422.74,0.1,0.04172,6e-05,4.65385]
[1777741916987,27.92,78423.42,0.1,0.04179,6e-05,4.66006]
[1777741926053,27.93,78423.69,0.1,0.04184,6e-05,4.66514]
[1777741931087,27.93,78418.18,0.1,0.04153,6e-05,4.63644]
[1777741936122,27.94,78415.32,0.1,0.04138,6e-05,4.62266]
[1777741941158,27.94,78412.35,0.1,0.04122,6e-05,4.60828]
[1777741946193,27.95,78411.16,0.1,0.04117,6e-05,4.60376]
[1777741951229,27.95,78408.24,0.1,0.04099,6e-05,4.58566]
[1777741958553,27.96,78404.48,0.1,0.04079,6e-05,4.56793]
[1777741967339,27.96,78404.74,0.1,0.04085,6e-05,4.57316]
[1777741972375,27.97,78408.56,0.1,0.0411,6e-05,4.5963]
[1777741977410,27.97,78410.17,0.1,0.04122,6e-05,4.60726]
[1777741982445,27.98,78411.01,0.1,0.0413,6e-05,4.61393]
[1777741987480,27.98,78410.15,0.1,0.04127,6e-05,4.61116]
[1777741992515,27.98,78408.88,0.1,0.04121,6e-05,4.60608]
[1777741998842,27.99,78409.43,0.1,0.04127,6e-05,4.61175]
[1777742005605,27.99,78414.55,0.1,0.04161,6e-05,4.64233]
[1777742011647,28.0,78415.32,0.1,0.04165,6e-05,4.6447]
[1777742016683,28.0,78417.22,0.1,0.04178,6e-05,4.657]
[1777742022725,28.0,78418.36,0.1,0.04187,6e-05,4.6654]
[1777742029052,28.01,78418.42,0.1,0.0419,6e-05,4.66813]
[1777742035817,28.01,78419.71,0.1,0.04201,6e-05,4.67772]
[1777742041859,28.02,78420.18,0.1,0.04206,6e-05,4.68235]
[1777742046895,28.02,78420.47,0.1,0.0421,6e-05,4.68562]
[1777742051930,28.02,78420.88,0.1,0.04214,6e-05,4.68954]
[1777742056965,28.03,78421.87,0.1,0.04222,6e-05,4.69668]
[1777742062000,28.03,78421.85,0.1,0.04223,6e-05,4.69815]
[1777742066035,28.03,78431.8,0.1,0.04286,6e-05,4.75515]
[1777742072077,28.04,78432.08,0.1,0.04286,6e-05,4.754]
[1777742078119,28.04,78432.32,0.1,0.04289,6e-05,4.75675]
[1777742083153,28.04,78432.59,0.1,0.04292,6e-05,4.75939]
[1777742088189,28.04,78431.54,0.1,0.04287,6e-05,4.75453]
[1777742093223,28.04,78429.32,0.1,0.04274,6e-05,4.74309]
[1777742098260,28.05,78427.0,0.1,0.04261,6e-05,4.73118]
[1777742103294,28.05,78421.77,0.1,0.0423,6e-05,4.70321]
[1777742108329,28.05,78420.35,0.1,0.04223,6e-05,4.69669]
[1777742113364,28.06,78417.85,0.1,0.04209,6e-05,4.6841]
[1777742119685,28.06,78415.46,0.1,0.04196,6e-05,4.67235]
[1777742127982,28.06,78418.78,0.1,0.04218,6e-05,4.69212]
[1777742137620,28.07,78418.93,0.1,0.04219,6e-05,4.69174]
[1777742147690,28.07,78419.14,0.1,0.04222,6e-05,4.69516]
[1777742158764,28.08,78418.93,0.1,0.04224,6e-05,4.69648]
[1777742165817,28.08,78418.98,0.1,0.04226,6e-05,4.69833]
[1777742171859,28.08,78418.98,0.1,0.04227,6e-05,4.69966]
[1777742172602,28.08,78418.98,0.1,0.04227,6e-05,4.69966]
[1777742178907,28.08,78421.92,0.1,0.04247,6e-05,4.7176]
[1777742180785,28.09,78422.11,0.1,0.04249,6e-05,4.71905]
[1777742183067,28.09,78422.11,0.1,0.04249,6e-05,4.71905]
[1777742188978,28.1,78428.55,0.1,0.04295,6e-05,4.76117]
[1777742194014,28.1,78423.32,0.1,0.04263,6e-05,4.73044]
[1777742201063,28.1,78424.43,0.1,0.04271,6e-05,4.73759]
[1777742206098,28.11,78427.01,0.1,0.04287,6e-05,4.75265]
[1777742211134,28.11,78427.06,0.1,0.04288,6e-05,4.75348]
[1777742220389,28.11,78427.32,0.1,0.04291,6e-05,4.75596]
[1777742226238,28.11,78430.7,0.1,0.04313,6e-05,4.77565]
[1777742231273,28.11,78431.29,0.1,0.04317,6e-05,4.77938]
[1777742236309,28.11,78430.84,0.1,0.04314,6e-05,4.77723]
[1777742248393,28.11,78430.16,0.1,0.04311,6e-05,4.77432]
[1777742253426,28.11,78429.13,0.1,0.04302,6e-05,4.76472]
[1777742258462,28.11,78428.87,0.1,0.043,6e-05,4.76354]
[1777742264505,28.12,78428.79,0.1,0.043,6e-05,4.76336]
[1777742269540,28.12,78428.4,0.1,0.04298,6e-05,4.7614]
[1777742276588,28.12,78430.53,0.1,0.04312,6e-05,4.77372]
[1777742281624,28.12,78432.47,0.1,0.04324,6e-05,4.78489]
[1777742286659,28.12,78421.52,0.1,0.04256,6e-05,4.72354]
[1777742291694,28.12,78420.13,0.1,0.04249,6e-05,4.7166]
[1777742296728,28.12,78421.91,0.1,0.04261,6e-05,4.72747]
[1777742303778,28.12,78422.16,0.1,0.04263,6e-05,4.73011]
[1777742309824,28.13,78422.96,0.1,0.0427,6e-05,4.7357]
[1777742314858,28.13,78423.28,0.1,0.04269,6e-05,4.73436]
[1777742319894,28.13,78425.47,0.1,0.04284,6e-05,4.74762]
[1777742324936,28.13,78425.99,0.1,0.04288,6e-05,4.75148]
[1777742329967,28.13,78425.42,0.1,0.04286,6e-05,4.74924]
[1777742340035,28.14,78425.52,0.1,0.04289,6e-05,4.75178]
[1777742350106,28.14,78426.37,0.1,0.04296,6e-05,4.75849]
[1777742355144,28.14,78426.42,0.1,0.04297,6e-05,4.75976]
[1777742361370,28.15,78426.54,0.1,0.043,6e-05,4.76187]
[1777742367232,28.15,78426.81,0.1,0.04303,6e-05,4.76463]
[1777742372262,28.15,78432.3,0.1,0.04335,6e-05,4.79236]
[1777742377299,28.15,78429.35,0.1,0.04317,6e-05,4.77659]
[1777742382335,28.15,78427.99,0.1,0.0431,6e-05,4.76997]
[1777742388374,28.16,78427.95,0.1,0.04311,6e-05,4.77102]
[1777742393410,28.16,78428.64,0.1,0.04317,6e-05,4.77596]
[1777742398446,28.16,78427.98,0.1,0.04314,6e-05,4.77329]
[1777742403486,28.16,78428.53,0.1,0.04318,6e-05,4.77746]
[1777742408524,28.16,78425.37,0.1,0.043,6e-05,4.7607]
[1777742413561,28.17,78425.58,0.1,0.04302,6e-05,4.76307]
[1777742420608,28.17,78424.52,0.1,0.04298,6e-05,4.75879]
[1777742428664,28.17,78421.96,0.1,0.04284,6e-05,4.74618]
[1777742433699,28.18,78417.96,0.1,0.04257,6e-05,4.72073]
[1777742438734,28.18,78416.24,0.1,0.04247,6e-05,4.71217]
[1777742447813,28.18,78415.05,0.1,0.04242,6e-05,4.70738]
[1777742453839,28.18,78411.73,0.1,0.04223,6e-05,4.69]
[1777742462072,28.19,78406.58,0.1,0.04193,6e-05,4.66277]
[1777742472143,28.19,78406.61,0.1,0.04195,6e-05,4.66484]
[1777742482211,28.19,78407.28,0.1,0.04201,6e-05,4.67048]
[1777742492281,28.2,78409.75,0.1,0.04216,6e-05,4.68229]
[1777742498148,28.2,78408.59,0.1,0.0421,6e-05,4.67682]
[1777742504192,28.2,78407.17,0.1,0.04202,6e-05,4.67013]
[1777742512421,28.21,78406.29,0.1,0.04199,6e-05,4.66704]
[1777742519297,28.21,78406.54,0.1,0.04202,6e-05,4.66976]
[1777742524870,28.21,78415.94,0.1,0.0426,6e-05,4.72277]
[1777742530373,28.21,78417.77,0.1,0.04269,6e-05,4.73052]
[1777742538429,28.2,78419.24,0.1,0.04275,6e-05,4.73643]
[1777742546486,28.19,78421.24,0.1,0.04283,6e-05,4.74326]
[1777742551521,28.19,78422.93,0.1,0.04287,6e-05,4.74592]
[1777742557913,28.18,78423.1,0.1,0.04287,6e-05,4.74579]
[1777742564612,28.17,78424.23,0.1,0.04287,6e-05,4.74634]
[1777742570657,28.17,78424.4,0.1,0.04285,6e-05,4.74423]
[1777742571892,28.17,78424.4,0.1,0.04285,6e-05,4.74423]
[1777742571908,28.17,78424.82,0.1,0.04288,6e-05,4.74706]
[1777742578184,28.17,78425.05,0.1,0.04292,6e-05,4.7507]
[1777742578570,28.17,78425.18,0.1,0.04293,6e-05,4.7519]
[1777742578670,28.17,78425.18,0.1,0.04294,6e-05,4.75236]
[1777742583746,28.18,78424.97,0.1,0.04295,6e-05,4.75347]
[1777742589049,28.18,78424.97,0.1,0.04297,6e-05,4.75529]
[1777742594218,28.19,78425.13,0.1,0.04301,6e-05,4.75845]
[1777742599859,28.19,78419.9,0.1,0.04273,6e-05,4.733]
[1777742611107,28.2,78416.01,0.1,0.04252,6e-05,4.71469]
[1777742623195,28.21,78415.48,0.1,0.04249,6e-05,4.71077]
[1777742633264,28.21,78411.29,0.1,0.04225,6e-05,4.68876]
[1777742639132,28.21,78408.48,0.1,0.04207,6e-05,4.67256]
[1777742644167,28.21,78406.1,0.1,0.04192,6e-05,4.65871]
[1777742649202,28.2,78408.03,0.1,0.04201,6e-05,4.66679]
[1777742659111,28.2,78410.01,0.1,0.0421,6e-05,4.67572]
[1777742667328,28.2,78413.44,0.1,0.04231,6e-05,4.69445]
[1777742672363,28.2,78405.73,0.1,0.04183,6e-05,4.64985]
[1777742677398,28.21,78404.58,0.1,0.04179,6e-05,4.6461]
[1777742681950,28.21,78402.47,0.1,0.04169,6e-05,4.63655]
[1777742687468,28.23,78402.25,0.1,0.04175,6e-05,4.64202]
[1777742692503,28.24,78402.3,0.1,0.04181,6e-05,4.64743]
[1777742697539,28.24,78404.8,0.1,0.04201,6e-05,4.6658]
[1777742702577,28.25,78409.92,0.1,0.04236,6e-05,4.69721]
[1777742707610,28.25,78409.18,0.1,0.04232,6e-05,4.69384]
[1777742712644,28.25,78408.26,0.1,0.04227,6e-05,4.68946]
[1777742717679,28.26,78406.6,0.1,0.04218,6e-05,4.68098]
[1777742722716,28.26,78405.75,0.1,0.04213,6e-05,4.67701]
[1777742727750,28.26,78404.35,0.1,0.04206,6e-05,4.67001]
[1777742732785,28.26,78403.96,0.1,0.04201,6e-05,4.66458]
[1777742737820,28.26,78403.52,0.1,0.04199,6e-05,4.66294]
[1777742744046,28.26,78403.18,0.1,0.04198,6e-05,4.66201]
[1777742749904,28.27,78403.23,0.1,0.04199,6e-05,4.66322]
[1777742759186,28.27,78402.88,0.1,0.04198,6e-05,4.66189]
[1777742765014,28.27,78408.55,0.1,0.04234,6e-05,4.6949]
[1777742770097,28.27,78412.51,0.1,0.04259,6e-05,4.71747]
[1777742776085,28.27,78413.25,0.1,0.04264,6e-05,4.7222]
[1777742781122,28.27,78415.2,0.1,0.04277,6e-05,4.7336]
[1777742786156,28.27,78416.73,0.1,0.04287,6e-05,4.74266]
[1777742791192,28.27,78417.95,0.1,0.04292,6e-05,4.74589]
[1777742800254,28.28,78418.79,0.1,0.04298,6e-05,4.75149]
[1777742810324,28.28,78419.81,0.1,0.04305,6e-05,4.7582]
[1777742824612,28.28,78420.12,0.1,0.04309,6e-05,4.76149]
[1777742830465,28.28,78420.95,0.1,0.04315,6e-05,4.76675]
[1777742835499,28.28,78421.5,0.1,0.04319,6e-05,4.7703]
[1777742840535,28.28,78421.65,0.1,0.0432,6e-05,4.77158]
[1777742845569,28.29,78421.9,0.1,0.04322,6e-05,4.77342]
[1777742852618,28.29,78421.73,0.1,0.04318,6e-05,4.76889]
[1777742864704,28.29,78417.43,0.1,0.04293,6e-05,4.7458]
[1777742870746,28.29,78418.8,0.1,0.04302,6e-05,4.75396]
[1777742875790,28.29,78419.5,0.1,0.04307,6e-05,4.75829]
[1777742885849,28.29,78420.06,0.1,0.04311,6e-05,4.76221]
[1777742891894,28.29,78421.35,0.1,0.04319,6e-05,4.76993]
[1777742896930,28.29,78422.21,0.1,0.04325,6e-05,4.77513]
[1777742901964,28.29,78423.54,0.1,0.04334,6e-05,4.78296]
[1777742911031,28.3,78423.0,0.1,0.04328,6e-05,4.77637]
[1777742916067,28.3,78419.06,0.1,0.04304,6e-05,4.75458]
[1777742925313,28.3,78417.24,0.1,0.04293,6e-05,4.74504]
[1777742931171,28.3,78418.99,0.1,0.04304,6e-05,4.75529]
[1777742936206,28.3,78420.19,0.1,0.04312,6e-05,4.76238]
[1777742941241,28.3,78420.52,0.1,0.04315,6e-05,4.76454]
[1777742947282,28.3,78417.99,0.1,0.04299,6e-05,4.7507]
[1777742952318,28.3,78415.19,0.1,0.04282,6e-05,4.73528]
[1777742961381,28.3,78414.71,0.1,0.0428,6e-05,4.7331]
[1777742966416,28.3,78416.13,0.1,0.04289,6e-05,4.74132]
[1777742971450,28.3,78426.41,0.1,0.0435,6e-05,4.79509]
[1777742976486,28.3,78433.04,0.1,0.0439,6e-05,4.83093]
[1777742981522,28.3,78434.36,0.1,0.04398,6e-05,4.83811]
[1777742987564,28.3,78433.46,0.1,0.04391,6e-05,4.83264]
[1777742993606,28.3,78429.24,0.1,0.04365,6e-05,4.80855]
[1777742997306,28.3,78427.05,0.1,0.04351,6e-05,4.79617]
[1777742999707,28.3,78416.16,0.1,0.04282,6e-05,4.73434]
[1777742999792,28.29,78400.65,0.1,0.04186,6e-05,4.64755]
[1777743001145,28.29,78400.65,0.1,0.04186,6e-05,4.6471]
[1777743001663,28.29,78400.4,0.1,0.04184,6e-05,4.64527]
[1777743005882,28.29,78411.94,0.1,0.04252,6e-05,4.70687]
[1777743011732,28.29,78413.83,0.1,0.04264,6e-05,4.7181]
[1777743026023,28.29,78417.2,0.1,0.04287,6e-05,4.73846]
[1777743035902,28.29,78417.2,0.1,0.04284,6e-05,4.7352]
[1777743043960,28.3,78418.16,0.1,0.04291,6e-05,4.74118]
[1777743048996,28.3,78419.61,0.1,0.043,6e-05,4.74964]
[1777743053024,28.3,78430.98,0.1,0.04371,6e-05,4.81371]
[1777743058059,28.3,78433.54,0.1,0.04387,6e-05,4.82791]
[1777743063103,28.3,78435.36,0.1,0.04399,6e-05,4.83804]
[1777743069136,28.29,78435.4,0.1,0.04398,6e-05,4.83777]
[1777743076437,28.29,78435.16,0.1,0.04396,6e-05,4.83591]
[1777743082227,28.29,78433.47,0.1,0.04385,6e-05,4.82597]
[1777743087263,28.29,78433.28,0.1,0.04384,6e-05,4.8246]
[1777743092298,28.29,78431.53,0.1,0.04369,6e-05,4.81033]
[1777743104381,28.29,78430.86,0.1,0.04364,6e-05,4.80612]
[1777743109417,28.29,78429.89,0.1,0.04358,6e-05,4.8005]
[1777743115266,28.29,78429.5,0.1,0.04355,6e-05,4.7982]
[1777743120494,28.29,78438.64,0.1,0.04413,6e-05,4.8496]
[1777743126789,28.29,78439.37,0.1,0.04417,6e-05,4.85325]
[1777743136859,28.29,78444.93,0.1,0.04451,6e-05,4.8841]
[1777743142294,28.29,78447.68,0.1,0.04468,6e-05,4.89937]
[1777743149697,28.28,78448.87,0.1,0.04475,6e-05,4.90541]
[1777743156999,28.28,78447.61,0.1,0.04462,6e-05,4.89321]
[1777743161891,28.28,78447.61,0.1,0.04462,6e-05,4.89311]
[1777743161971,28.28,78444.06,0.1,0.04439,6e-05,4.87251]
[1777743167069,28.28,78442.92,0.1,0.04431,6e-05,4.86535]
[1777743168935,28.28,78442.92,0.1,0.04431,6e-05,4.86535]
[1777743169015,28.28,78437.49,0.1,0.04397,6e-05,4.83426]
[1777743174875,28.28,78435.4,0.1,0.04383,6e-05,4.82207]
[1777743180000,28.28,78435.56,0.1,0.04384,6e-05,4.82281]
[1777743185954,28.28,78433.86,0.1,0.04373,6e-05,4.81273]
[1777743191995,28.28,78433.36,0.1,0.04369,6e-05,4.80962]
[1777743197047,28.28,78431.03,0.1,0.04354,6e-05,4.79624]
[1777743202082,28.28,78429.67,0.1,0.04346,6e-05,4.78845]
[1777743207117,28.27,78425.58,0.1,0.04318,6e-05,4.76329]
[1777743213159,28.25,78425.28,0.1,0.04297,6e-05,4.74436]
[1777743219201,28.25,78424.37,0.1,0.04294,6e-05,4.74085]
[1777743224236,28.25,78425.74,0.1,0.04302,6e-05,4.74879]
[1777743229271,28.25,78427.92,0.1,0.04316,6e-05,4.76131]
[1777743234306,28.25,78433.95,0.1,0.04354,6e-05,4.79547]
[1777743239341,28.25,78433.16,0.1,0.04349,6e-05,4.79105]
[1777743247631,28.25,78432.28,0.1,0.04344,6e-05,4.78615]
[1777743256460,28.25,78431.89,0.1,0.04342,6e-05,4.78403]
[1777743262502,28.25,78433.53,0.1,0.04352,6e-05,4.79333]
[1777743267772,28.25,78435.2,0.1,0.04362,6e-05,4.80279]
[1777743275594,28.25,78436.59,0.1,0.04368,6e-05,4.80656]
[1777743280632,28.25,78438.03,0.1,0.04377,6e-05,4.81475]
[1777743285666,28.25,78437.07,0.1,0.04371,6e-05,4.80933]
[1777743290702,28.25,78442.98,0.1,0.04407,6e-05,4.8419]
[1777743295737,28.25,78440.67,0.1,0.04392,6e-05,4.82838]
[1777743302786,28.25,78438.51,0.1,0.04378,6e-05,4.81558]
[1777743308051,28.25,78436.54,0.1,0.04365,6e-05,4.80403]
[1777743314869,28.25,78438.64,0.1,0.04377,6e-05,4.81531]
[1777743319906,28.24,78441.91,0.1,0.04397,6e-05,4.83265]
[1777743324940,28.24,78442.22,0.1,0.04394,6e-05,4.83035]
[1777743328192,28.23,78453.31,0.1,0.04461,6e-05,4.89036]
[1777743334003,28.22,78455.59,0.1,0.04467,6e-05,4.89474]
[1777743339038,28.21,78456.08,0.1,0.04465,6e-05,4.89307]
[1777743344076,28.2,78458.5,0.1,0.04476,6e-05,4.90245]
[1777743349111,28.19,78459.86,0.1,0.04479,6e-05,4.9057]
[1777743354149,28.18,78459.86,0.1,0.04473,6e-05,4.9002]
[1777743361196,28.17,78459.18,0.1,0.04462,6e-05,4.88997]
[1777743367238,28.16,78459.38,0.1,0.04457,6e-05,4.88572]
[1777743373279,28.15,78459.62,0.1,0.04452,6e-05,4.8817]
[1777743378545,28.14,78460.0,0.1,0.0445,6e-05,4.87937]
[1777743384358,28.13,78460.09,0.1,0.04444,6e-05,4.8745]
[1777743392414,28.12,78460.09,0.1,0.04432,6e-05,4.86314]
[1777743398456,28.1,78459.48,0.1,0.04422,6e-05,4.8543]
[1777743403491,28.1,78460.61,0.1,0.04425,6e-05,4.85632]
[1777743408755,28.09,78460.57,0.1,0.04419,6e-05,4.85167]
[1777743414569,28.08,78461.68,0.1,0.0442,6e-05,4.85272]
[1777743421617,28.06,78462.73,0.1,0.0442,6e-05,4.85251]
[1777743428895,28.05,78462.37,0.1,0.04411,6e-05,4.8443]
[1777743435715,28.04,78461.55,0.1,0.04399,6e-05,4.83355]
[1777743446788,28.02,78461.28,0.1,0.04387,6e-05,4.8227]
[1777743451827,28.01,78458.98,0.1,0.04364,6e-05,4.80128]
[1777743459105,28.0,78458.44,0.1,0.04354,6e-05,4.79264]
[1777743467938,27.99,78458.58,0.1,0.04347,6e-05,4.78639]
[1777743474988,27.98,78458.81,0.1,0.04342,6e-05,4.7823]
[1777743477496,27.98,78459.02,0.1,0.04343,6e-05,4.78273]
[1777743477511,27.97,78459.09,0.1,0.04342,6e-05,4.78159]
[1777743479032,27.97,78459.09,0.1,0.04342,6e-05,4.78159]
[1777743479048,27.97,78459.09,0.1,0.04341,6e-05,4.78083]
[1777743479724,27.97,78459.09,0.1,0.04341,6e-05,4.78083]
[1777743479759,27.97,78459.09,0.1,0.0434,6e-05,4.78006]
[1777743486062,27.96,78459.09,0.1,0.04335,6e-05,4.77551]
[1777743492107,27.95,78459.35,0.1,0.04331,6e-05,4.77248]
[1777743495328,27.95,78459.35,0.1,0.04331,6e-05,4.77248]
[1777743495416,27.95,78459.17,0.1,0.04327,6e-05,4.76848]
[1777743496743,27.95,78459.17,0.1,0.04327,6e-05,4.76848]
[1777743497142,27.95,78459.17,0.1,0.04326,6e-05,4.76774]
[1777743498082,27.95,78459.17,0.1,0.04326,6e-05,4.76774]
[1777743498154,27.94,78458.3,0.1,0.0432,6e-05,4.76205]
[1777743503184,27.94,78458.53,0.1,0.04317,6e-05,4.75973]
[1777743508219,27.93,78459.53,0.1,0.04319,6e-05,4.7618]
[1777743513256,27.92,78458.85,0.1,0.04308,6e-05,4.75024]
[1777743519528,27.91,78459.67,0.1,0.04307,6e-05,4.74999]
[1777743529598,27.9,78459.59,0.1,0.04299,6e-05,4.74262]
[1777743537424,27.89,78459.73,0.1,0.04294,6e-05,4.73799]
[1777743543544,27.88,78459.69,0.1,0.04291,6e-05,4.73509]
[1777743549509,27.87,78455.76,0.1,0.0426,6e-05,4.7076]
[1777743554544,27.87,78454.68,0.1,0.0425,6e-05,4.69855]
[1777743559808,27.86,78447.98,0.1,0.04205,6e-05,4.65825]
[1777743565622,27.86,78447.07,0.1,0.04196,6e-05,4.65023]
[1777743570645,27.85,78447.63,0.1,0.04198,6e-05,4.65151]
[1777743577745,27.85,78448.13,0.1,0.04199,6e-05,4.65132]
[1777743577752,27.86,78449.11,0.1,0.04207,6e-05,4.65887]
[1777743579431,27.86,78449.11,0.1,0.04207,6e-05,4.65887]
[1777743579533,27.86,78449.11,0.1,0.04208,6e-05,4.65989]
[1777743583772,27.86,78449.07,0.1,0.0421,6e-05,4.66118]
[1777743583870,27.86,78451.63,0.1,0.04226,6e-05,4.67611]
[1777743586724,27.87,78451.17,0.1,0.04224,6e-05,4.67448]
[1777743586815,27.87,78451.56,0.1,0.04227,6e-05,4.67716]
[1777743592924,27.87,78451.9,0.1,0.04232,6e-05,4.681]
[1777743597946,27.88,78451.95,0.1,0.04235,6e-05,4.68369]
[1777743598551,27.88,78451.85,0.1,0.04236,6e-05,4.68457]
[1777743598784,27.88,78451.85,0.1,0.04236,6e-05,4.68457]
[1777743600409,27.88,78451.85,0.1,0.04236,6e-05,4.68457]
[1777743600495,27.88,78451.4,0.1,0.04233,6e-05,4.68201]
[1777743603400,27.88,78450.45,0.1,0.04226,6e-05,4.67617]
[1777743603443,27.88,78451.18,0.1,0.0423,6e-05,4.67934]
[1777743609431,27.87,78451.39,0.1,0.04229,6e-05,4.67864]
[1777743609491,27.87,78451.43,0.1,0.0423,6e-05,4.67988]
[1777743618043,27.88,78451.59,0.1,0.04234,6e-05,4.68279]
[1777743618045,27.88,78451.6,0.1,0.04236,6e-05,4.68484]
[1777743624629,27.89,78451.7,0.1,0.04239,6e-05,4.68788]
[1777743624700,27.89,78450.08,0.1,0.0423,6e-05,4.67974]
[1777743625373,27.89,78450.08,0.1,0.0423,6e-05,4.67974]
[1777743625412,27.89,78449.95,0.1,0.0423,6e-05,4.67901]
[1777743631911,27.89,78450.17,0.1,0.04234,6e-05,4.68279]
[1777743632086,27.9,78450.17,0.1,0.04231,6e-05,4.67973]
[1777743633310,27.9,78450.17,0.1,0.04231,6e-05,4.67973]
[1777743633400,27.9,78450.09,0.1,0.04232,6e-05,4.67978]
[1777743635835,27.9,78450.26,0.1,0.04234,6e-05,4.68175]
[1777743636602,27.9,78450.26,0.1,0.04234,6e-05,4.68175]
[1777743636684,27.9,78448.66,0.1,0.04225,6e-05,4.67375]
[1777743637377,27.9,78448.66,0.1,0.04225,6e-05,4.67375]
[1777743637483,27.9,78445.26,0.1,0.04204,6e-05,4.65515]
[1777743638260,27.9,78445.26,0.1,0.04204,6e-05,4.65515]
[1777743638325,27.9,78445.01,0.1,0.04203,6e-05,4.65375]
[1777743638965,27.9,78445.01,0.1,0.04203,6e-05,4.65375]
[1777743639134,27.91,78445.01,0.1,0.04209,6e-05,4.65918]
[1777743644169,27.93,78444.82,0.1,0.04216,6e-05,4.66555]
[1777743649205,27.93,78445.79,0.1,0.04225,6e-05,4.6736]
[1777743650919,27.93,78446.07,0.1,0.04227,6e-05,4.67569]
[1777743651219,27.94,78446.07,0.1,0.04228,6e-05,4.67619]
[1777743651787,27.94,78446.07,0.1,0.04228,6e-05,4.67619]
[1777743652413,27.94,78446.07,0.1,0.04228,6e-05,4.67619]
[1777743656431,27.94,78447.91,0.1,0.04241,6e-05,4.68804]
[1777743656531,27.94,78449.53,0.1,0.04253,6e-05,4.69864]
[1777743657863,27.94,78449.53,0.1,0.04253,6e-05,4.69913]
[1777743659328,27.94,78449.53,0.1,0.04253,6e-05,4.69913]
[1777743665317,27.95,78451.05,0.1,0.04267,6e-05,4.71109]
[1777743667331,27.95,78451.3,0.1,0.04269,6e-05,4.71298]
[1777743667434,27.95,78450.54,0.1,0.04264,6e-05,4.70917]
[1777743673373,27.96,78452.11,0.1,0.04278,6e-05,4.72099]
[1777743678408,27.96,78453.03,0.1,0.04286,6e-05,4.7286]
[1777743683443,27.97,78449.85,0.1,0.04269,6e-05,4.71298]
[1777743690727,27.97,78448.28,0.1,0.04263,6e-05,4.70787]
[1777743697374,27.97,78449.95,0.1,0.04271,6e-05,4.71366]
[1777743697545,27.97,78449.82,0.1,0.04269,6e-05,4.71195]
[1777743703585,27.97,78447.74,0.1,0.04252,6e-05,4.69731]
[1777743705477,27.97,78447.74,0.1,0.04252,6e-05,4.69731]
[1777743705599,27.96,78445.36,0.1,0.04237,6e-05,4.68298]
[1777743710634,27.96,78442.09,0.1,0.04214,6e-05,4.66232]
[1777743714562,27.96,78438.37,0.1,0.0419,6e-05,4.64108]
[1777743714662,27.96,78437.5,0.1,0.04184,6e-05,4.63504]
[1777743719697,27.95,78438.22,0.1,0.04186,6e-05,4.6371]
[1777743721212,27.95,78438.22,0.1,0.04186,6e-05,4.6371]
[1777743721711,27.95,78438.25,0.1,0.04185,6e-05,4.63649]
[1777743726746,27.95,78439.72,0.1,0.04192,6e-05,4.64276]
[1777743729338,27.95,78441.36,0.1,0.04201,6e-05,4.65116]
[1777743729768,27.95,78440.25,0.1,0.04194,6e-05,4.64456]
[1777743734802,27.94,78442.31,0.1,0.04205,6e-05,4.65417]
[1777743739946,27.94,78443.72,0.1,0.04213,6e-05,4.66169]
[1777743740034,27.94,78443.91,0.1,0.04212,6e-05,4.6612]
[1777743745879,27.93,78442.0,0.1,0.04198,6e-05,4.64816]
[1777743751793,27.93,78440.53,0.1,0.04188,6e-05,4.63915]
[1777743751921,27.93,78438.49,0.1,0.0417,6e-05,4.62214]
[1777743755804,27.93,78438.06,0.1,0.04167,6e-05,4.61898]
[1777743755813,27.93,78437.05,0.1,0.0416,6e-05,4.61258]
[1777743761217,27.92,78433.64,0.1,0.04137,6e-05,4.59171]
[1777743768033,27.92,78433.15,0.1,0.04131,6e-05,4.58638]
[1777743775082,27.91,78430.88,0.1,0.04114,6e-05,4.57123]
[1777743780117,27.91,78427.65,0.1,0.04092,6e-05,4.55153]
[1777743791428,27.9,78425.71,0.1,0.04077,6e-05,4.53705]
[1777743798379,27.9,78425.71,0.1,0.04075,6e-05,4.53605]
[1777743798459,27.9,78425.36,0.1,0.04072,6e-05,4.53279]
[1777743801952,27.89,78425.36,0.1,0.04071,6e-05,4.53181]
[1777743802028,27.89,78425.36,0.1,0.0407,6e-05,4.53148]
[1777743808337,27.89,78424.82,0.1,0.04065,6e-05,4.52657]
[1777743818402,27.88,78424.61,0.1,0.04057,6e-05,4.51828]
[1777743823438,27.88,78421.21,0.1,0.04035,6e-05,4.49813]
[1777743828471,27.88,78407.04,0.1,0.03949,6e-05,4.41955]
[1777743834515,27.88,78400.81,0.1,0.03912,6e-05,4.38521]
[1777743839549,27.88,78400.25,0.1,0.03908,6e-05,4.38179]
[1777743844584,27.87,78400.12,0.1,0.03907,6e-05,4.38071]
[1777743849619,27.87,78400.32,0.1,0.03908,6e-05,4.38138]
[1777743854654,27.87,78402.12,0.1,0.03918,6e-05,4.39066]
[1777743861922,27.89,78401.21,0.1,0.03921,6e-05,4.39379]
[1777743869760,28.02,78401.14,0.1,0.03992,6e-05,4.45791]
[1777743876810,28.1,78400.47,0.1,0.04026,6e-05,4.48767]
[1777743882062,28.1,78400.15,0.1,0.04028,6e-05,4.48937]
[1777743892132,28.12,78400.42,0.1,0.04037,6e-05,4.49762]
[1777743897958,28.12,78400.49,0.1,0.04042,6e-05,4.50201]
[1777743898030,28.12,78400.49,0.1,0.04042,6e-05,4.50201]
[1777743898972,28.13,78400.55,0.1,0.04043,6e-05,4.503]
[1777743905014,28.13,78402.09,0.1,0.04056,6e-05,4.5153]
[1777743909576,28.14,78401.99,0.1,0.04058,6e-05,4.51668]
[1777743909677,28.14,78401.78,0.1,0.04058,6e-05,4.51686]
[1777743916085,28.15,78405.32,0.1,0.04085,6e-05,4.54142]
[1777743922342,28.16,78409.28,0.1,0.04113,6e-05,4.56701]
[1777743931881,28.16,78408.37,0.1,0.0411,6e-05,4.56392]
[1777743931915,28.17,78407.63,0.1,0.04107,6e-05,4.56021]
[1777743937232,28.18,78410.15,0.1,0.04128,6e-05,4.5799]
[1777743942482,28.2,78412.56,0.1,0.0415,6e-05,4.59961]
[1777743951330,28.22,78412.56,0.1,0.04163,6e-05,4.61099]
[1777743961400,28.24,78416.76,0.1,0.04202,6e-05,4.64658]
[1777743964236,28.25,78418.4,0.1,0.04214,6e-05,4.65691]
[1777743969455,28.26,78416.19,0.1,0.0421,6e-05,4.65309]
[1777743976504,28.28,78412.3,0.1,0.04195,6e-05,4.6399]
[1777743981543,28.29,78409.64,0.1,0.04186,6e-05,4.63114]
[1777743988588,28.3,78409.43,0.1,0.04189,6e-05,4.63446]
[1777743993624,28.3,78407.96,0.1,0.04178,6e-05,4.62343]
[1777743998659,28.31,78406.21,0.1,0.04169,6e-05,4.61493]
[1777744010741,28.31,78406.17,0.1,0.04171,6e-05,4.61733]
[1777744015778,28.31,78404.27,0.1,0.04161,6e-05,4.60792]
[1777744020814,28.32,78404.36,0.1,0.04163,6e-05,4.60944]
[1777744028869,28.31,78404.04,0.1,0.0416,6e-05,4.6068]
[1777744033906,28.32,78404.77,0.1,0.04166,6e-05,4.61188]
[1777744038940,28.31,78407.69,0.1,0.04181,6e-05,4.62553]
[1777744044369,28.31,78408.61,0.1,0.04184,6e-05,4.62874]
[1777744051024,28.3,78409.02,0.1,0.0418,6e-05,4.62426]
[1777744056061,28.31,78411.54,0.1,0.04198,6e-05,4.64079]
[1777744063108,28.31,78414.45,0.1,0.0422,6e-05,4.66048]
[1777744068657,28.32,78415.29,0.1,0.04226,6e-05,4.66564]
[1777744075192,28.34,78417.27,0.1,0.04251,6e-05,4.6883]
[1777744080227,28.35,78419.27,0.1,0.0427,6e-05,4.70527]
[1777744085261,28.36,78421.17,0.1,0.04288,6e-05,4.72165]
[1777744090297,28.37,78420.24,0.1,0.04289,6e-05,4.72213]
[1777744095783,28.38,78420.35,0.1,0.04294,6e-05,4.72612]
[1777744101233,28.39,78414.08,0.1,0.04262,6e-05,4.69791]
[1777744106409,28.4,78409.41,0.1,0.04239,6e-05,4.67729]
[1777744111443,28.41,78407.22,0.1,0.04226,6e-05,4.66414]
[1777744118493,28.42,78405.83,0.1,0.04224,6e-05,4.66258]
[1777744123746,28.44,78403.23,0.1,0.04215,6e-05,4.65407]
[1777744130579,28.44,78401.2,0.1,0.04206,6e-05,4.64629]
[1777744136543,28.45,78399.72,0.1,0.042,6e-05,4.64011]
[1777744142666,28.45,78399.49,0.1,0.04203,6e-05,4.6428]
[1777744147700,28.46,78396.67,0.1,0.04188,6e-05,4.62983]
[1777744152735,28.46,78392.56,0.1,0.04166,6e-05,4.60989]
[1777744157772,28.47,78393.44,0.1,0.04175,6e-05,4.61737]
[1777744162807,28.48,78394.79,0.1,0.04186,6e-05,4.62736]
[1777744167842,28.48,78394.74,0.1,0.04188,6e-05,4.62965]
[1777744174102,28.49,78395.73,0.1,0.04195,6e-05,4.63457]
[1777744182947,28.5,78396.21,0.1,0.04202,6e-05,4.6412]
[1777744187982,28.5,78395.41,0.1,0.042,6e-05,4.63927]
[1777744193017,28.52,78390.08,0.1,0.04177,6e-05,4.61807]
[1777744198053,28.52,78391.23,0.1,0.04187,6e-05,4.62703]
[1777744203089,28.53,78390.49,0.1,0.04185,6e-05,4.62561]
[1777744209129,28.53,78391.09,0.1,0.04192,6e-05,4.63204]
[1777744215174,28.54,78389.45,0.1,0.04186,6e-05,4.62607]
[1777744223230,28.55,78388.09,0.1,0.04182,6e-05,4.6226]
[1777744229272,28.55,78384.89,0.1,0.04166,6e-05,4.60809]
[1777744234526,28.56,78383.62,0.1,0.04158,6e-05,4.5996]
[1777744241357,28.57,78382.81,0.1,0.04157,6e-05,4.59864]
[1777744246392,28.57,78382.8,0.1,0.04159,6e-05,4.601]
[1777744251960,28.57,78382.37,0.1,0.04158,6e-05,4.59961]
[1777744259485,28.57,78381.67,0.1,0.04152,6e-05,4.59428]
[1777744264736,28.57,78379.75,0.1,0.04138,6e-05,4.58143]
[1777744274806,28.56,78378.06,0.1,0.04122,6e-05,4.56752]
[1777744284876,28.55,78377.4,0.1,0.04113,6e-05,4.55931]
[1777744286021,28.55,78377.4,0.1,0.04113,6e-05,4.55931]
[1777744294946,28.54,78376.62,0.1,0.041,6e-05,4.54652]
[1777744301453,28.53,78376.62,0.1,0.04098,6e-05,4.54429]
[1777744306079,28.53,78376.07,0.1,0.04092,6e-05,4.53914]
[1777744312857,28.52,78375.62,0.1,0.04085,6e-05,4.53329]
[1777744314353,28.52,78375.62,0.1,0.04085,6e-05,4.53329]
[1777744314807,28.52,78375.09,0.1,0.04082,6e-05,4.53]
[1777744314968,28.52,78363.28,0.1,0.04012,6e-05,4.46604]
[1777744315468,28.52,78363.28,0.1,0.04012,6e-05,4.46604]
[1777744316270,28.52,78363.28,0.1,0.04012,6e-05,4.46604]
[1777744317001,28.52,78355.4,0.1,0.03965,6e-05,4.42326]
[1777744317030,28.52,78357.6,0.1,0.03978,6e-05,4.43498]
[1777744318690,28.52,78357.6,0.1,0.03978,6e-05,4.43474]
[1777744318902,28.52,78360.82,0.1,0.03996,6e-05,4.45166]
[1777744321200,28.52,78361.86,0.1,0.04002,6e-05,4.45693]
[1777744321301,28.52,78362.26,0.1,0.04003,6e-05,4.45849]
[1777744326957,28.51,78363.25,0.1,0.04008,6e-05,4.46242]
[1777744331992,28.51,78364.94,0.1,0.04017,6e-05,4.47108]
[1777744336834,28.52,78368.63,0.1,0.04043,6e-05,4.49436]
[1777744337027,28.52,78368.63,0.1,0.04043,6e-05,4.49436]
[1777744342063,28.53,78369.03,0.1,0.04049,6e-05,4.49987]
[1777744347098,28.53,78375.84,0.1,0.04093,6e-05,4.53973]
[1777744353140,28.54,78376.1,0.1,0.04095,6e-05,4.5406]
[1777744360189,28.55,78377.36,0.1,0.04107,6e-05,4.55136]
[1777744365438,28.55,78377.88,0.1,0.04113,6e-05,4.55746]
[1777744372274,28.55,78377.88,0.1,0.04112,6e-05,4.55648]
[1777744372822,28.55,78377.88,0.1,0.04112,6e-05,4.55648]
[1777744372922,28.55,78377.76,0.1,0.04112,6e-05,4.55583]
[1777744381337,28.54,78378.15,0.1,0.0411,6e-05,4.55426]
[1777744389394,28.54,78378.14,0.1,0.04106,6e-05,4.55094]
[1777744396442,28.53,78378.24,0.1,0.04103,6e-05,4.54864]
[1777744404774,28.53,78378.24,0.1,0.04103,6e-05,4.54864]
[1777744405470,28.53,78378.24,0.1,0.04103,6e-05,4.54864]
[1777744404875,28.53,78377.79,0.1,0.04097,6e-05,4.54302]
[1777744406380,28.53,78377.79,0.1,0.04097,6e-05,4.54302]
[1777744415804,28.52,78377.05,0.1,0.04085,6e-05,4.53072]
[1777744416770,28.52,78377.05,0.1,0.04085,6e-05,4.53072]
[1777744416871,28.52,78376.52,0.1,0.04081,6e-05,4.52748]
[1777744418786,28.52,78376.52,0.1,0.04081,6e-05,4.52748]
[1777744418887,28.51,78376.52,0.1,0.0408,6e-05,4.52673]
[1777744425873,28.51,78376.22,0.1,0.04076,6e-05,4.52255]
[1777744432692,28.5,78376.22,0.1,0.04073,6e-05,4.52004]
[1777744441758,28.5,78375.93,0.1,0.04068,6e-05,4.51532]
[1777744446793,28.49,78375.66,0.1,0.04064,6e-05,4.51214]
[1777744450925,28.49,78375.45,0.1,0.04062,6e-05,4.50999]
[1777744451027,28.49,78375.5,0.1,0.04062,6e-05,4.50992]
[1777744456083,28.49,78375.36,0.1,0.04059,6e-05,4.50749]
[1777744462908,28.48,78375.36,0.1,0.04056,6e-05,4.50517]
[1777744471970,28.48,78375.27,0.1,0.04049,6e-05,4.49775]
[1777744482037,28.47,78375.18,0.1,0.04045,6e-05,4.49411]
[1777744492110,28.46,78375.18,0.1,0.04042,6e-05,4.491]
[1777744501176,28.46,78375.18,0.1,0.04039,6e-05,4.48825]
[1777744503482,28.46,78375.62,0.1,0.04041,6e-05,4.49031]
[1777744503583,28.46,78375.57,0.1,0.0404,6e-05,4.48943]
[1777744505864,28.46,78375.57,0.1,0.0404,6e-05,4.48943]
[1777744506436,28.45,78375.57,0.1,0.04039,6e-05,4.48851]
[1777744507965,28.45,78375.57,0.1,0.04039,6e-05,4.48851]
[1777744508067,28.45,78375.48,0.1,0.04038,6e-05,4.48772]
[1777744509383,28.45,78375.48,0.1,0.04038,6e-05,4.48772]
[1777744509484,28.45,78375.48,0.1,0.04038,6e-05,4.48712]
[1777744510208,28.45,78375.48,0.1,0.04038,6e-05,4.48712]
[1777744511047,28.45,78375.48,0.1,0.04038,6e-05,4.48712]
[1777744516506,28.45,78375.56,0.1,0.04036,6e-05,4.48543]
[1777744526576,28.44,78375.45,0.1,0.04032,6e-05,4.48186]
[1777744532394,28.44,78375.77,0.1,0.04028,6e-05,4.47779]
[1777744538436,28.44,78375.76,0.1,0.04026,6e-05,4.47599]
[1777744542353,28.44,78375.76,0.1,0.04026,6e-05,4.47599]
[1777744542464,28.43,78375.73,0.1,0.04025,6e-05,4.47467]
[1777744549513,28.43,78375.5,0.1,0.04021,6e-05,4.47142]
[1777744552702,28.43,78375.5,0.1,0.04021,6e-05,4.47142]
[1777744552804,28.43,78375.44,0.1,0.0402,6e-05,4.47024]
[1777744554193,28.43,78375.44,0.1,0.0402,6e-05,4.47024]
[1777744554295,28.43,78375.44,0.1,0.0402,6e-05,4.46996]
[1777744559579,28.42,78375.44,0.1,0.04018,6e-05,4.46827]
[1777744564618,28.42,78375.37,0.1,0.04016,6e-05,4.46649]
[1777744570660,28.42,78375.37,0.1,0.04014,6e-05,4.46485]
[1777744575976,28.42,78375.3,0.1,0.04013,6e-05,4.46392]
[1777744575995,28.41,78375.22,0.1,0.04012,6e-05,4.46267]
[1777744587026,28.41,78375.14,0.1,0.04008,6e-05,4.45928]
[1777744590571,28.41,78375.26,0.1,0.04008,6e-05,4.45939]
[1777744590672,28.41,78375.3,0.1,0.04008,6e-05,4.45907]
[1777744593012,28.41,78375.3,0.1,0.04008,6e-05,4.45907]
[1777744593113,28.4,78375.23,0.1,0.04003,6e-05,4.45417]
[1777744596758,28.4,78375.04,0.1,0.04002,6e-05,4.45262]
[1777744596859,28.4,78375.12,0.1,0.04001,6e-05,4.45253]
[1777744602463,28.4,78375.12,0.1,0.04001,6e-05,4.45253]
[1777744602563,28.4,78375.12,0.1,0.04,6e-05,4.451]
[1777744613829,28.4,78375.14,0.1,0.03999,6e-05,4.4501]
[1777744613931,28.39,78375.14,0.1,0.03997,6e-05,4.44835]
[1777744625036,28.39,78375.15,0.1,0.03994,6e-05,4.44571]
[1777744636117,28.38,78375.21,0.1,0.03991,6e-05,4.44339]
[1777744646184,28.38,78375.16,0.1,0.03988,6e-05,4.44078]
[1777744655827,28.38,78375.13,0.1,0.03988,6e-05,4.44016]
[1777744655888,28.37,78375.14,0.1,0.03983,6e-05,4.43441]
[1777744657084,28.37,78375.14,0.1,0.03983,6e-05,4.43441]
[1777744657517,28.37,78375.14,0.1,0.03982,6e-05,4.43397]
[1777744667587,28.37,78375.2,0.1,0.0398,6e-05,4.43211]
[1777744677657,28.36,78374.91,0.1,0.03976,6e-05,4.42842]
[1777744680643,28.36,78373.24,0.1,0.03966,6e-05,4.41927]
[1777744680744,28.36,78372.38,0.1,0.0396,6e-05,4.41425]
[1777744682313,28.36,78372.38,0.1,0.0396,6e-05,4.41425]
[1777744682414,28.36,78372.7,0.1,0.03962,6e-05,4.41577]
[1777744682991,28.36,78372.7,0.1,0.03962,6e-05,4.41577]
[1777744683759,28.36,78372.7,0.1,0.03962,6e-05,4.41577]
[1777744683453,28.36,78372.7,0.1,0.03962,6e-05,4.41557]
[1777744683861,28.36,78373.13,0.1,0.03964,6e-05,4.41768]
[1777744686061,28.36,78373.13,0.1,0.03964,6e-05,4.41768]
[1777744686473,28.36,78373.13,0.1,0.03964,6e-05,4.41728]
[1777744696540,28.36,78372.84,0.1,0.0396,6e-05,4.41358]
[1777744701579,28.35,78372.42,0.1,0.03956,6e-05,4.41037]
[1777744706613,28.35,78372.15,0.1,0.03954,6e-05,4.40798]
[1777744716562,28.35,78372.11,0.1,0.03952,6e-05,4.40702]
[1777744721719,28.35,78372.22,0.1,0.03948,6e-05,4.4016]
[1777744727763,28.34,78372.09,0.1,0.03946,6e-05,4.39986]
[1777744733805,28.34,78371.77,0.1,0.03943,6e-05,4.39712]
[1777744742875,28.34,78371.4,0.1,0.03939,6e-05,4.39365]
[1777744748160,28.34,78370.45,0.1,0.03932,6e-05,4.38778]
[1777744753967,28.33,78370.81,0.1,0.03933,6e-05,4.38876]
[1777744759476,28.33,78373.97,0.1,0.03951,6e-05,4.405]
[1777744759572,28.33,78373.61,0.1,0.03949,6e-05,4.4029]
[1777744760933,28.33,78373.61,0.1,0.03949,6e-05,4.40272]
[1777744760985,28.33,78373.7,0.1,0.03949,6e-05,4.40302]
[1777744768301,28.33,78373.33,0.1,0.03945,6e-05,4.39979]
[1777744777128,28.33,78373.26,0.1,0.0394,6e-05,4.39386]
[1777744782163,28.32,78372.76,0.1,0.03936,6e-05,4.39037]
[1777744787199,28.32,78372.61,0.1,0.03934,6e-05,4.38876]
[1777744792234,28.32,78372.54,0.1,0.03933,6e-05,4.38759]
[1777744798514,28.32,78372.46,0.1,0.03932,6e-05,4.38622]
[1777744802205,28.32,78372.46,0.1,0.03931,6e-05,4.38576]
[1777744802304,28.32,78361.9,0.1,0.0387,6e-05,4.32953]
[1777744803027,28.32,78361.9,0.1,0.0387,6e-05,4.32953]
[1777744803310,28.32,78360.85,0.1,0.03864,6e-05,4.32392]
[1777744805811,28.32,78361.97,0.1,0.0387,6e-05,4.32979]
[1777744806332,28.32,78362.54,0.1,0.03873,6e-05,4.33269]
[1777744811366,28.32,78363.52,0.1,0.03879,6e-05,4.33759]
[1777744818654,28.32,78364.55,0.1,0.03884,6e-05,4.34268]
[1777744827478,28.32,78365.13,0.1,0.03887,6e-05,4.3453]
[1777744832605,28.32,78364.18,0.1,0.03882,6e-05,4.34018]
[1777744836660,28.31,78357.08,0.1,0.03837,6e-05,4.29851]
[1777744837178,28.31,78356.64,0.1,0.03835,6e-05,4.29626]
[1777744837550,28.31,78356.89,0.1,0.03836,6e-05,4.29757]
[1777744842584,28.32,78350.42,0.1,0.038,6e-05,4.26395]
[1777744844263,28.32,78350.47,0.1,0.038,6e-05,4.26429]
[1777744844603,28.32,78353.62,0.1,0.03818,6e-05,4.28088]
[1777744846616,28.32,78370.14,0.1,0.03913,6e-05,4.36822]
[1777744852658,28.31,78369.99,0.1,0.03912,6e-05,4.36698]
[1777744857693,28.31,78369.77,0.1,0.0391,6e-05,4.36537]
[1777744862729,28.31,78369.27,0.1,0.03907,6e-05,4.36237]
[1777744868773,28.31,78369.29,0.1,0.03906,6e-05,4.36203]
[1777744873809,28.31,78368.67,0.1,0.03902,6e-05,4.35839]
[1777744878842,28.31,78369.18,0.1,0.03905,6e-05,4.36072]
[1777744886898,28.31,78369.32,0.1,0.03905,6e-05,4.36087]
[1777744892941,28.31,78369.38,0.1,0.03902,6e-05,4.35678]
[1777744899215,28.31,78369.84,0.1,0.03904,6e-05,4.35884]
[1777744905739,28.31,78369.84,0.1,0.03903,6e-05,4.35859]
[1777744905752,28.31,78370.68,0.1,0.03908,6e-05,4.36286]
[1777744912077,28.31,78370.68,0.1,0.03908,6e-05,4.36247]
[1777744917108,28.31,78370.72,0.1,0.03908,6e-05,4.36242]
[1777744926171,28.3,78371.01,0.1,0.03909,6e-05,4.36349]
[1777744931206,28.3,78372.07,0.1,0.03915,6e-05,4.36887]
[1777744939511,28.3,78372.05,0.1,0.03914,6e-05,4.36836]
[1777744948325,28.3,78372.14,0.1,0.03914,6e-05,4.3684]
[1777744953362,28.3,78372.04,0.1,0.0391,6e-05,4.36366]
[1777744955582,28.3,78372.04,0.1,0.0391,6e-05,4.36366]
[1777744955857,28.3,78372.04,0.1,0.0391,6e-05,4.36366]
[1777744958399,28.3,78359.7,0.1,0.03839,6e-05,4.29821]
[1777744963434,28.3,78356.78,0.1,0.03823,6e-05,4.28322]
[1777744966984,28.3,78357.47,0.1,0.03827,6e-05,4.28705]
[1777744967016,28.3,78358.02,0.1,0.0383,6e-05,4.29015]
[1777744969148,28.3,78358.02,0.1,0.0383,6e-05,4.29025]
[1777744969895,28.3,78358.02,0.1,0.0383,6e-05,4.29025]
[1777744972868,28.3,78359.01,0.1,0.03836,6e-05,4.29577]
[1777744972965,28.31,78359.86,0.1,0.03843,6e-05,4.30235]
[1777744977848,28.31,78359.86,0.1,0.03843,6e-05,4.30235]
[1777744977920,28.32,78359.86,0.1,0.03849,6e-05,4.30755]
[1777744978258,28.32,78359.86,0.1,0.03849,6e-05,4.30755]
[1777744978540,28.32,78359.86,0.1,0.03849,6e-05,4.30755]
[1777744983574,28.33,78360.71,0.1,0.0386,6e-05,4.31785]
[1777744986004,28.33,78358.03,0.1,0.03846,6e-05,4.30475]
[1777744986030,28.34,78358.15,0.1,0.03849,6e-05,4.30747]
[1777744988479,28.35,78357.57,0.1,0.0385,6e-05,4.30785]
[1777744988923,28.35,78357.57,0.1,0.03851,6e-05,4.30957]
[1777744991348,28.35,78358.91,0.1,0.03861,6e-05,4.31834]
[1777744991631,28.36,78359.24,0.1,0.03865,6e-05,4.3218]
[1777744992841,28.36,78359.24,0.1,0.03865,6e-05,4.3218]
[1777744992939,28.36,78357.71,0.1,0.03859,6e-05,4.31649]
[1777744994991,28.36,78357.71,0.1,0.03859,6e-05,4.31649]
[1777744995020,28.37,78356.78,0.1,0.03856,6e-05,4.31366]
[1777745000694,28.38,78352.52,0.1,0.03837,6e-05,4.29649]
[1777745005728,28.39,78349.28,0.1,0.03825,6e-05,4.28471]
[1777745008311,28.39,78349.64,0.1,0.0383,6e-05,4.28974]
[1777745009322,28.39,78349.64,0.1,0.0383,6e-05,4.28974]
[1777745014684,28.41,78347.14,0.1,0.03819,6e-05,4.27857]
[1777745023855,28.43,78344.35,0.1,0.03816,6e-05,4.27537]
[1777745028975,28.43,78345.24,0.1,0.03823,6e-05,4.28207]
[1777745034701,28.45,78345.01,0.1,0.03831,6e-05,4.28891]
[1777745036020,28.45,78344.88,0.1,0.0383,6e-05,4.28823]
[1777745036120,28.45,78344.88,0.1,0.03831,6e-05,4.28927]
[1777745041892,28.45,78344.34,0.1,0.03828,6e-05,4.28669]
[1777745041982,28.45,78340.57,0.1,0.03807,6e-05,4.26708]
[1777745047020,28.46,78338.65,0.1,0.03797,6e-05,4.25758]
[1777745054069,28.46,78338.8,0.1,0.03798,6e-05,4.25888]
[1777745059104,28.46,78332.14,0.1,0.03761,6e-05,4.22471]
[1777745064139,28.46,78330.85,0.1,0.03754,6e-05,4.21849]
[1777745069175,28.46,78329.93,0.1,0.0375,6e-05,4.21413]
[1777745074209,28.46,78318.12,0.1,0.03682,5e-05,4.15006]
[1777745079244,28.46,78318.24,0.1,0.03683,5e-05,4.15149]
[1777745084279,28.47,78318.12,0.1,0.03686,5e-05,4.15354]
[1777745090571,28.48,78318.64,0.1,0.03695,6e-05,4.16267]
[1777745096363,28.49,78318.8,0.1,0.03703,6e-05,4.16983]
[1777745101398,28.51,78318.67,0.1,0.03708,6e-05,4.17435]
[1777745107440,28.52,78324.3,0.1,0.03746,6e-05,4.20932]
[1777745112474,28.53,78326.48,0.1,0.03763,6e-05,4.22543]
[1777745118518,28.54,78327.21,0.1,0.03774,6e-05,4.23494]
[1777745122287,28.54,78328.33,0.1,0.03782,6e-05,4.24263]
[1777745122877,28.54,78328.33,0.1,0.03782,6e-05,4.24263]
[1777745128587,28.56,78325.95,0.1,0.03777,6e-05,4.23786]
[1777745133625,28.57,78324.58,0.1,0.03771,6e-05,4.23161]
[1777745138658,28.58,78323.58,0.1,0.03771,6e-05,4.23119]
[1777745143692,28.59,78323.86,0.1,0.03777,6e-05,4.23733]
[1777745148729,28.6,78323.12,0.1,0.03778,6e-05,4.23815]
[1777745153763,28.61,78323.11,0.1,0.03783,6e-05,4.2427]
[1777745161064,28.63,78322.83,0.1,0.0379,6e-05,4.2485]
[1777745166855,28.64,78322.73,0.1,0.03794,6e-05,4.25251]
[1777745171889,28.64,78323.8,0.1,0.03805,6e-05,4.26253]
[1777745176924,28.65,78323.82,0.1,0.0381,6e-05,4.26708]
[1777745181959,28.66,78323.55,0.1,0.03813,6e-05,4.27008]
[1777745191271,28.68,78323.69,0.1,0.0382,6e-05,4.27563]
[1777745197139,28.69,78319.49,0.1,0.03801,6e-05,4.25736]
[1777745197152,28.69,78317.71,0.1,0.03793,6e-05,4.24999]
[1777745203108,28.7,78319.53,0.1,0.03808,6e-05,4.26394]
[1777745208141,28.71,78319.8,0.1,0.03815,6e-05,4.27068]
[1777745217206,28.73,78320.33,0.1,0.03827,6e-05,4.2813]
[1777745222239,28.74,78320.7,0.1,0.03834,6e-05,4.28752]
[1777745227274,28.75,78321.18,0.1,0.03841,6e-05,4.29425]
[1777745233316,28.76,78321.5,0.1,0.03848,6e-05,4.30095]
[1777745237293,28.76,78321.55,0.1,0.03851,6e-05,4.30371]
[1777745237344,28.77,78321.73,0.1,0.03853,6e-05,4.30547]
[1777745238468,28.77,78322.76,0.1,0.0386,6e-05,4.31164]
[1777745239358,28.77,78327.62,0.1,0.03888,6e-05,4.33773]
[1777745243371,28.77,78327.21,0.1,0.03889,6e-05,4.33793]
[1777745243386,28.78,78327.9,0.1,0.03893,6e-05,4.34231]
[1777745244402,28.78,78327.9,0.1,0.03893,6e-05,4.34231]
[1777745244427,28.78,78327.18,0.1,0.03891,6e-05,4.34]
[1777745249427,28.79,78326.94,0.1,0.03894,6e-05,4.34264]
[1777745253871,28.79,78325.24,0.1,0.03883,6e-05,4.33216]
[1777745253944,28.79,78321.62,0.1,0.03864,6e-05,4.31412]
[1777745260505,28.81,78318.82,0.1,0.03854,6e-05,4.30539]
[1777745265540,28.82,78319.97,0.1,0.03865,6e-05,4.31548]
[1777745270575,28.82,78321.39,0.1,0.03878,6e-05,4.32692]
[1777745273145,28.83,78323.76,0.1,0.03892,6e-05,4.34005]
[1777745273199,28.83,78323.76,0.1,0.03894,6e-05,4.34161]
[1777745274050,28.83,78323.76,0.1,0.03894,6e-05,4.34161]
[1777745274151,28.83,78323.76,0.1,0.03894,6e-05,4.34161]
[1777745274893,28.83,78323.76,0.1,0.03894,6e-05,4.34161]
[1777745274983,28.83,78324.02,0.1,0.03896,6e-05,4.34375]
[1777745282261,28.84,78324.23,0.1,0.03902,6e-05,4.34871]
[1777745282363,28.84,78324.21,0.1,0.03904,6e-05,4.35091]
[1777745286674,28.85,78323.31,0.1,0.03902,6e-05,4.34853]
[1777745286760,28.85,78322.52,0.1,0.03898,6e-05,4.34518]
[1777745291979,28.86,78322.49,0.1,0.03902,6e-05,4.34891]
[1777745298770,28.87,78322.51,0.1,0.03908,6e-05,4.35442]
[1777745312122,28.89,78322.56,0.1,0.03916,6e-05,4.36059]
[1777745320927,28.9,78322.62,0.1,0.03924,6e-05,4.36756]
[1777745322118,28.9,78322.62,0.1,0.03924,6e-05,4.36756]
[1777745322192,28.91,78319.71,0.1,0.03908,6e-05,4.35312]
[1777745327975,28.92,78320.26,0.1,0.03916,6e-05,4.36048]
[1777745333010,28.92,78320.92,0.1,0.03924,6e-05,4.36762]
[1777745336984,28.93,78321.07,0.1,0.03927,6e-05,4.3706]
[1777745337043,28.93,78323.71,0.1,0.03943,6e-05,4.38513]
[1777745342333,28.94,78324.99,0.1,0.03955,6e-05,4.39603]
[1777745350129,28.95,78324.81,0.1,0.03959,6e-05,4.39991]
[1777745351956,28.95,78321.61,0.1,0.03942,6e-05,4.38386]
[1777745352403,28.95,78320.45,0.1,0.03937,6e-05,4.37923]
[1777745354967,28.95,78320.29,0.1,0.03937,6e-05,4.37911]
[1777745355164,28.96,78320.61,0.1,0.03939,6e-05,4.3815]
[1777745359290,28.96,78320.61,0.1,0.03939,6e-05,4.3815]
[1777745359296,28.96,78322.04,0.1,0.03951,6e-05,4.39254]
[1777745360469,28.96,78322.04,0.1,0.03951,6e-05,4.39254]
[1777745360477,28.97,78323.8,0.1,0.03962,6e-05,4.40245]
[1777745368255,28.98,78324.1,0.1,0.0397,6e-05,4.40941]
[1777745373290,28.98,78321.65,0.1,0.03955,6e-05,4.39529]
[1777745379409,28.98,78321.65,0.1,0.03955,6e-05,4.39529]
[1777745379508,28.99,78322.11,0.1,0.03963,6e-05,4.40249]
[1777745383933,29.0,78322.65,0.1,0.03969,6e-05,4.40734]
[1777745383991,29.0,78322.65,0.1,0.03969,6e-05,4.40801]
[1777745391417,29.01,78322.73,0.1,0.03976,6e-05,4.41373]
[1777745396452,29.02,78322.3,0.1,0.03977,6e-05,4.41477]
[1777745401487,29.02,78319.18,0.1,0.03963,6e-05,4.40175]
[1777745401613,29.02,78319.18,0.1,0.03963,6e-05,4.40175]
[1777745402495,29.02,78319.4,0.1,0.03965,6e-05,4.40357]
[1777745407532,29.03,78318.27,0.1,0.03962,6e-05,4.40105]
[1777745408011,29.03,78318.27,0.1,0.03962,6e-05,4.40105]
[1777745408535,29.03,78318.57,0.1,0.03964,6e-05,4.40329]
[1777745413580,29.04,78317.8,0.1,0.03964,6e-05,4.4026]
[1777745418841,29.05,78318.52,0.1,0.03971,6e-05,4.40901]
[1777745418844,29.05,78328.54,0.1,0.04029,6e-05,4.46223]
[1777745424657,29.05,78327.68,0.1,0.04028,6e-05,4.46115]
[1777745429694,29.06,78326.92,0.1,0.04027,6e-05,4.46002]
[1777745434728,29.07,78326.39,0.1,0.04024,6e-05,4.45608]
[1777745439762,29.07,78325.93,0.1,0.04024,6e-05,4.45655]
[1777745441983,29.07,78325.83,0.1,0.04024,6e-05,4.4566]
[1777745442072,29.08,78324.14,0.1,0.04015,6e-05,4.44829]
[1777745442852,29.08,78324.14,0.1,0.04015,6e-05,4.44829]
[1777745442888,29.08,78323.65,0.1,0.04013,6e-05,4.44631]
[1777745443648,29.08,78323.65,0.1,0.04013,6e-05,4.44631]
[1777745443718,29.08,78323.65,0.1,0.04014,6e-05,4.4469]
[1777745448825,29.08,78322.28,0.1,0.04009,6e-05,4.44267]
[1777745449634,29.08,78322.28,0.1,0.04009,6e-05,4.44267]
[1777745450305,29.08,78322.28,0.1,0.04009,6e-05,4.44267]
[1777745451921,29.09,78322.29,0.1,0.0401,6e-05,4.44391]
[1777745451994,29.09,78322.09,0.1,0.0401,6e-05,4.44345]
[1777745458895,29.1,78322.09,0.1,0.04014,6e-05,4.44759]
[1777745460284,29.1,78322.09,0.1,0.04014,6e-05,4.44759]
[1777745460354,29.1,78322.23,0.1,0.04016,6e-05,4.44891]
[1777745462597,29.1,78322.23,0.1,0.04016,6e-05,4.44891]
[1777745463179,29.1,78320.91,0.1,0.0401,6e-05,4.44372]
[1777745469972,29.11,78320.54,0.1,0.04013,6e-05,4.44588]
[1777745473799,29.11,78321.22,0.1,0.04019,6e-05,4.45119]
[1777745474615,29.11,78321.22,0.1,0.04019,6e-05,4.45119]
[1777745473886,29.12,78321.22,0.1,0.04019,6e-05,4.45176]
[1777745475390,29.12,78321.22,0.1,0.04019,6e-05,4.45176]
[1777745483323,29.13,78321.5,0.1,0.04026,6e-05,4.45833]
[1777745489107,29.13,78321.87,0.1,0.04032,6e-05,4.4636]
[1777745495156,29.14,78321.51,0.1,0.04031,6e-05,4.46098]
[1777745495955,29.14,78321.51,0.1,0.04031,6e-05,4.46098]
[1777745496162,29.14,78321.74,0.1,0.04032,6e-05,4.46274]
[1777745501201,29.15,78320.81,0.1,0.0403,6e-05,4.46061]
[1777745502953,29.15,78320.99,0.1,0.04032,6e-05,4.4621]
[1777745503468,29.15,78313.84,0.1,0.03992,6e-05,4.42576]
[1777745503829,29.15,78313.84,0.1,0.03992,6e-05,4.42576]
[1777745505230,29.15,78314.45,0.1,0.03996,6e-05,4.42956]
[1777745511272,29.16,78309.87,0.1,0.03974,6e-05,4.40952]
[1777745516307,29.17,78313.57,0.1,0.03999,6e-05,4.43217]
[1777745521342,29.17,78316.7,0.1,0.04021,6e-05,4.45187]
[1777745522681,29.17,78316.7,0.1,0.04021,6e-05,4.45187]
[1777745523394,29.18,78316.94,0.1,0.04023,6e-05,4.45378]
[1777745529397,29.19,78317.66,0.1,0.04032,6e-05,4.46206]
[1777745534434,29.19,78318.29,0.1,0.04041,6e-05,4.46982]
[1777745539470,29.21,78319.0,0.1,0.04052,6e-05,4.48003]
[1777745545513,29.22,78319.73,0.1,0.04065,6e-05,4.49157]
[1777745553568,29.25,78320.02,0.1,0.04074,6e-05,4.4992]
[1777745558603,29.26,78320.2,0.1,0.04082,6e-05,4.50642]
[1777745558995,29.26,78320.2,0.1,0.04082,6e-05,4.50642]
[1777745564645,29.27,78320.17,0.1,0.04086,6e-05,4.5097]
[1777745570689,29.28,78320.21,0.1,0.04095,6e-05,4.51734]
[1777745575691,29.29,78319.95,0.1,0.04099,6e-05,4.52088]
[1777745581767,29.31,78325.85,0.1,0.04142,6e-05,4.56028]
[1777745586799,29.32,78323.73,0.1,0.04136,6e-05,4.5548]
[1777745591834,29.33,78323.52,0.1,0.04141,6e-05,4.55872]
[1777745597878,29.34,78321.72,0.1,0.04133,6e-05,4.55195]
[1777745604168,29.34,78320.89,0.1,0.04131,6e-05,4.55035]
[1777745614238,29.35,78321.23,0.1,0.04135,6e-05,4.55264]
[1777745621037,29.36,78320.88,0.1,0.04137,6e-05,4.55394]
[1777745628086,29.37,78321.47,0.1,0.04146,6e-05,4.5622]
[1777745634385,29.39,78321.76,0.1,0.04155,6e-05,4.57037]
[1777745640169,29.4,78317.14,0.1,0.04135,6e-05,4.5526]
[1777745651246,29.43,78318.53,0.1,0.04157,6e-05,4.57217]
[1777745657288,29.44,78319.18,0.1,0.04168,6e-05,4.58218]
[1777745664595,29.46,78320.54,0.1,0.04185,6e-05,4.59735]
[1777745671386,29.47,78320.54,0.1,0.04189,6e-05,4.59963]
[1777745676423,29.48,78320.36,0.1,0.04194,6e-05,4.60397]
[1777745681458,29.49,78320.37,0.1,0.042,6e-05,4.60929]
[1777745688186,29.5,78321.15,0.1,0.0421,6e-05,4.61863]
[1777745694314,29.51,78321.15,0.1,0.04215,6e-05,4.62274]
[1777745701597,29.54,78321.73,0.1,0.04231,6e-05,4.63696]
[1777745706632,29.55,78321.86,0.1,0.04237,6e-05,4.64264]
[1777745711667,29.56,78312.63,0.1,0.04189,6e-05,4.59911]
[1777745716702,29.56,78311.74,0.1,0.04186,6e-05,4.59621]
[1777745721737,29.57,78310.67,0.1,0.04182,6e-05,4.59238]
[1777745731807,29.57,78310.17,0.1,0.04179,6e-05,4.58925]
[1777745741875,29.58,78309.15,0.1,0.04177,6e-05,4.58749]
[1777745746913,29.58,78307.53,0.1,0.0417,6e-05,4.58076]
[1777745751948,29.59,78310.81,0.1,0.04191,6e-05,4.59984]
[1777745756983,29.59,78312.6,0.1,0.04204,6e-05,4.61104]
[1777745762017,29.6,78317.54,0.1,0.04235,6e-05,4.63894]
[1777745767052,29.6,78318.32,0.1,0.04241,6e-05,4.64461]
[1777745773010,29.6,78318.7,0.1,0.04245,6e-05,4.64807]
[1777745773095,29.6,78319.21,0.1,0.04248,6e-05,4.65107]
[1777745779566,29.61,78319.29,0.1,0.0425,6e-05,4.65261]
[1777745779631,29.61,78319.29,0.1,0.04251,6e-05,4.65317]
[1777745780248,29.61,78319.29,0.1,0.04251,6e-05,4.65317]
[1777745780339,29.61,78319.29,0.1,0.04251,6e-05,4.65345]
[1777745782497,29.61,78319.29,0.1,0.04251,6e-05,4.65345]
[1777745782582,29.61,78319.29,0.1,0.04252,6e-05,4.654]
[1777745789206,29.61,78320.62,0.1,0.04262,6e-05,4.66297]
[1777745794243,29.61,78321.51,0.1,0.04265,6e-05,4.66491]
[1777745795779,29.61,78321.51,0.1,0.04265,6e-05,4.66491]
[1777745795782,29.62,78321.94,0.1,0.04268,6e-05,4.66772]
[1777745801291,29.62,78328.32,0.1,0.04308,6e-05,4.70303]
[1777745806326,29.62,78325.53,0.1,0.04292,6e-05,4.68908]
[1777745813375,29.62,78326.47,0.1,0.04299,6e-05,4.69559]
[1777745818409,29.63,78325.87,0.1,0.04297,6e-05,4.69344]
[1777745824453,29.63,78325.01,0.1,0.04293,6e-05,4.69015]
[1777745831501,29.63,78325.76,0.1,0.04299,6e-05,4.69567]
[1777745833896,29.63,78325.76,0.1,0.04299,6e-05,4.69567]
[1777745833960,29.63,78325.34,0.1,0.04298,6e-05,4.69407]
[1777745838523,29.63,78325.34,0.1,0.04298,6e-05,4.6945]
[1777745838558,29.64,78325.03,0.1,0.04297,6e-05,4.69327]
[1777745839288,29.64,78325.03,0.1,0.04297,6e-05,4.69327]
[1777745839385,29.64,78325.03,0.1,0.04297,6e-05,4.69349]
[1777745846090,29.64,78325.03,0.1,0.04298,6e-05,4.69435]
[1777745852666,29.64,78324.55,0.1,0.04296,6e-05,4.69287]
[1777745852724,29.64,78324.55,0.1,0.04294,6e-05,4.68961]
[1777745858690,29.64,78324.2,0.1,0.04293,6e-05,4.68906]
[1777745865997,29.65,78324.65,0.1,0.04298,6e-05,4.69319]
[1777745871780,29.65,78324.65,0.1,0.04299,6e-05,4.69446]
[1777745876817,29.65,78332.74,0.1,0.0435,6e-05,4.73954]
[1777745881852,29.67,78335.47,0.1,0.04373,6e-05,4.75956]
[1777745886493,29.68,78335.5,0.1,0.04382,6e-05,4.76814]
[1777745891922,29.77,78331.72,0.1,0.04408,6e-05,4.7903]
[1777745898974,29.8,78330.23,0.1,0.04411,6e-05,4.79275]
[1777745905014,29.8,78330.1,0.1,0.04414,6e-05,4.79586]
[1777745910049,29.81,78330.12,0.1,0.04418,6e-05,4.79903]
[1777745915082,29.84,78339.86,0.1,0.04489,6e-05,4.86051]
[1777745919111,29.83,78350.36,0.1,0.04549,6e-05,4.91344]
[1777745924146,29.82,78353.48,0.1,0.04567,6e-05,4.92916]
[1777745928174,29.82,78363.74,0.1,0.0463,6e-05,4.98442]
[1777745934159,29.82,78365.43,0.1,0.04639,6e-05,4.9924]
[1777745946564,29.81,78371.72,0.1,0.04674,6e-05,5.02268]
[1777745952342,29.81,78375.35,0.1,0.04694,6e-05,5.04094]
[1777745958986,29.8,78378.95,0.1,0.04716,6e-05,5.05971]
[1777745965202,29.8,78381.04,0.1,0.04727,6e-05,5.06902]
[1777745971481,29.79,78374.92,0.1,0.04681,6e-05,5.02789]
[1777745976778,29.79,78369.05,0.1,0.04642,6e-05,4.99408]
[1777745982558,29.79,78366.73,0.1,0.04626,6e-05,4.98002]
[1777745987594,29.79,78365.36,0.1,0.04616,6e-05,4.97139]
[1777745994642,29.78,78361.22,0.1,0.04588,6e-05,4.94703]
[1777745999676,29.78,78360.66,0.1,0.04583,6e-05,4.94285]
[1777746006988,29.78,78360.55,0.1,0.0458,6e-05,4.94032]
[1777746012768,29.77,78356.08,0.1,0.0455,6e-05,4.91361]
[1777746023853,29.74,78355.0,0.1,0.04529,6e-05,4.89494]
[1777746031910,29.73,78350.9,0.1,0.04489,6e-05,4.85924]
[1777746037198,29.71,78349.84,0.1,0.04475,6e-05,4.84681]
[1777746046006,29.69,78347.81,0.1,0.04451,6e-05,4.82598]
[1777746051044,29.68,78354.31,0.1,0.04486,6e-05,4.85698]
[1777746056077,29.67,78358.93,0.1,0.04507,6e-05,4.87559]
[1777746061117,29.66,78364.71,0.1,0.04537,6e-05,4.90175]
[1777746066148,29.64,78370.67,0.1,0.04568,6e-05,4.92896]
[1777746071182,29.63,78370.23,0.1,0.04558,6e-05,4.92085]
[1777746076217,29.62,78377.84,0.1,0.046,6e-05,4.95706]
[1777746081266,29.61,78385.48,0.1,0.04641,6e-05,4.99348]
[1777746086301,29.59,78386.29,0.1,0.04639,6e-05,4.99183]
[1777746093350,29.58,78387.33,0.1,0.04637,6e-05,4.98885]
[1777746102416,29.57,78388.1,0.1,0.04636,6e-05,4.98833]
[1777746107750,29.57,78385.76,0.1,0.04618,6e-05,4.97266]
[1777746114499,29.56,78384.83,0.1,0.04609,6e-05,4.96419]
[1777746119852,29.56,78385.69,0.1,0.04612,6e-05,4.96719]
[1777746126583,29.54,78376.23,0.1,0.04542,6e-05,4.90574]
[1777746136653,29.52,78378.34,0.1,0.04544,6e-05,4.90729]
[1777746141687,29.51,78382.37,0.1,0.04563,6e-05,4.92453]
[1777746147242,29.51,78391.5,0.1,0.04619,6e-05,4.97365]
[1777746152704,29.51,78391.3,0.1,0.04618,6e-05,4.97159]
[1777746158100,29.5,78391.82,0.1,0.04616,6e-05,4.96966]
[1777746164850,29.49,78391.6,0.1,0.04607,6e-05,4.962]
[1777746169885,29.48,78391.54,0.1,0.046,6e-05,4.95635]
[1777746175927,29.46,78391.27,0.1,0.04591,6e-05,4.9485]
[1777746182635,29.46,78391.12,0.1,0.04587,6e-05,4.94448]
[1777746188311,29.45,78392.14,0.1,0.0459,6e-05,4.94725]
[1777746194053,29.45,78392.14,0.1,0.04587,6e-05,4.94504]
[1777746199096,29.44,78391.73,0.1,0.04583,6e-05,4.94094]
[1777746208451,29.44,78391.43,0.1,0.04577,6e-05,4.93606]
[1777746218522,29.43,78391.36,0.1,0.04569,6e-05,4.92802]
[1777746226279,29.42,78390.89,0.1,0.04563,6e-05,4.92278]
[1777746231314,29.42,78391.36,0.1,0.04564,6e-05,4.92376]
[1777746239381,29.43,78391.14,0.1,0.04566,6e-05,4.92564]
[1777746244416,29.43,78390.07,0.1,0.04563,6e-05,4.92281]
[1777746255493,29.45,78390.23,0.1,0.04572,6e-05,4.93046]
[1777746264364,29.45,78390.35,0.1,0.04575,6e-05,4.93293]
[1777746274627,29.47,78390.4,0.1,0.04582,6e-05,4.93834]
[1777746279661,29.48,78384.59,0.1,0.04549,6e-05,4.90899]
[1777746282683,29.48,78372.87,0.1,0.04475,6e-05,4.84427]
[1777746287716,29.48,78370.11,0.1,0.04458,6e-05,4.82925]
[1777746292751,29.48,78365.18,0.1,0.04428,6e-05,4.80244]
[1777746297786,29.48,78360.06,0.1,0.04398,6e-05,4.77616]
[1777746302822,29.49,78358.21,0.1,0.04389,6e-05,4.76842]
[1777746309153,29.5,78355.57,0.1,0.04378,6e-05,4.75848]
[1777746319223,29.51,78349.78,0.1,0.04352,6e-05,4.73524]
[1777746329293,29.53,78346.17,0.1,0.04339,6e-05,4.72326]
[1777746336053,29.54,78348.07,0.1,0.04352,6e-05,4.73384]
[1777746341088,29.56,78351.62,0.1,0.04384,6e-05,4.7625]
[1777746349434,29.56,78351.31,0.1,0.04385,6e-05,4.76281]
[1777746355186,29.57,78346.65,0.1,0.04359,6e-05,4.73957]
[1777746362235,29.58,78346.3,0.1,0.04362,6e-05,4.74238]
[1777746369573,29.59,78345.81,0.1,0.04365,6e-05,4.745]
[1777746379643,29.6,78345.48,0.1,0.0437,6e-05,4.74964]
[1777746385396,29.61,78345.78,0.1,0.04376,6e-05,4.75502]
[1777746392445,29.62,78345.45,0.1,0.04376,6e-05,4.75338]
[1777746399494,29.63,78345.09,0.1,0.04378,6e-05,4.75573]
[1777746404529,29.63,78344.5,0.1,0.04378,6e-05,4.75559]
[1777746409564,29.64,78344.39,0.1,0.04381,6e-05,4.75801]
[1777746415606,29.65,78344.29,0.1,0.04384,6e-05,4.76108]
[1777746421647,29.65,78344.03,0.1,0.04387,6e-05,4.76327]
[1777746429706,29.67,78341.66,0.1,0.04378,6e-05,4.75534]
[1777746434738,29.67,78341.22,0.1,0.04378,6e-05,4.75531]
[1777746440067,29.67,78341.81,0.1,0.04383,6e-05,4.75944]
[1777746448834,29.67,78341.81,0.1,0.04382,6e-05,4.75869]
[1777746455889,29.68,78342.32,0.1,0.04386,6e-05,4.76131]
[1777746463945,29.68,78343.18,0.1,0.04393,6e-05,4.76785]
[1777746470282,29.69,78342.32,0.1,0.04392,6e-05,4.76663]
[1777746476029,29.7,78345.25,0.1,0.04414,6e-05,4.78585]
[1777746482070,29.7,78345.19,0.1,0.04413,6e-05,4.78544]
[1777746487910,29.7,78345.08,0.1,0.04414,6e-05,4.78581]
[1777746493148,29.7,78344.95,0.1,0.04414,6e-05,4.7857]
[1777746498182,29.69,78342.98,0.1,0.04396,6e-05,4.76986]
[1777746510565,29.68,78343.08,0.1,0.04391,6e-05,4.76579]
[1777746520636,29.67,78343.0,0.1,0.04383,6e-05,4.75784]
[1777746530706,29.67,78343.18,0.1,0.04381,6e-05,4.75558]
[1777746538463,29.66,78343.3,0.1,0.04378,6e-05,4.75367]
[1777746543499,29.66,78346.05,0.1,0.04393,6e-05,4.76691]
[1777746548533,29.65,78345.88,0.1,0.0439,6e-05,4.76435]
[1777746558604,29.65,78345.36,0.1,0.04384,6e-05,4.75835]
[1777746566660,29.64,78345.03,0.1,0.04379,6e-05,4.75406]
[1777746572323,29.64,78344.66,0.1,0.04372,6e-05,4.74665]
[1777746580758,29.63,78344.37,0.1,0.04363,6e-05,4.73942]
[1777746582773,29.63,78355.67,0.1,0.04432,6e-05,4.80004]
[1777746587807,29.62,78362.21,0.1,0.0447,6e-05,4.8335]
[1777746592842,29.62,78363.84,0.1,0.04477,6e-05,4.84014]
[1777746601228,29.61,78372.94,0.1,0.0453,6e-05,4.88643]
[1777746609990,29.61,78372.94,0.1,0.04529,6e-05,4.88597]
[1777746615631,29.6,78377.98,0.1,0.04556,6e-05,4.90966]
[1777746621366,29.61,78382.25,0.1,0.04587,6e-05,4.93628]
[1777746631436,29.62,78383.95,0.1,0.04599,6e-05,4.9462]
[1777746637151,29.62,78389.35,0.1,0.04637,6e-05,4.97902]
[1777746642187,29.63,78389.74,0.1,0.04642,6e-05,4.98338]
[1777746648228,29.63,78392.74,0.1,0.04664,6e-05,5.00265]
[1777746655278,29.64,78393.06,0.1,0.0467,6e-05,5.00729]
[1777746660313,29.64,78393.28,0.1,0.04673,6e-05,5.01052]
[1777746669376,29.65,78393.45,0.1,0.04679,6e-05,5.01501]
[1777746674411,29.65,78393.68,0.1,0.04682,6e-05,5.01823]
[1777746679446,29.66,78393.82,0.1,0.04685,6e-05,5.02093]
[1777746685488,29.66,78393.89,0.1,0.04688,6e-05,5.02359]
[1777746691862,29.67,78393.98,0.1,0.04688,6e-05,5.02243]
[1777746701932,29.67,78394.05,0.1,0.04693,6e-05,5.02655]
[1777746711670,29.68,78394.41,0.1,0.047,6e-05,5.03222]
[1777746717712,29.69,78395.49,0.1,0.04709,6e-05,5.04004]
[1777746719726,29.69,78414.41,0.1,0.04833,7e-05,5.14765]
[1777746724760,29.71,78413.7,0.1,0.0484,7e-05,5.15366]
[1777746725937,29.71,78413.7,0.1,0.0484,7e-05,5.15366]
[1777746726024,29.71,78412.18,0.1,0.04831,7e-05,5.14595]
[1777746726038,29.71,78411.76,0.1,0.04829,7e-05,5.14357]
[1777746727472,29.71,78411.76,0.1,0.04829,7e-05,5.14357]
[1777746727781,29.73,78411.31,0.1,0.04838,7e-05,5.15114]
[1777746728644,29.73,78411.31,0.1,0.04838,7e-05,5.15114]
[1777746728883,29.73,78411.31,0.1,0.04838,7e-05,5.15114]
[1777746729576,29.73,78412.46,0.1,0.04846,7e-05,5.15858]
[1777746729647,29.73,78412.46,0.1,0.04846,7e-05,5.15858]
[1777746729739,29.73,78412.46,0.1,0.04846,7e-05,5.15858]
[1777746729796,29.73,78411.94,0.1,0.04844,7e-05,5.15652]
[1777746730350,29.73,78411.94,0.1,0.04844,7e-05,5.15652]
[1777746730807,29.74,78418.98,0.1,0.04891,7e-05,5.19744]
[1777746735838,29.74,78425.15,0.1,0.04936,7e-05,5.23576]
[1777746740873,29.74,78422.19,0.1,0.04916,7e-05,5.21843]
[1777746745908,29.74,78419.67,0.1,0.04899,7e-05,5.20377]
[1777746750943,29.74,78416.86,0.1,0.0488,7e-05,5.18751]
[1777746755978,29.74,78415.22,0.1,0.04865,7e-05,5.17359]
[1777746763027,29.74,78413.78,0.1,0.04855,7e-05,5.16524]
[1777746772426,29.74,78412.19,0.1,0.04845,7e-05,5.15604]
[1777746778133,29.74,78421.52,0.1,0.04905,7e-05,5.20814]
[1777746783167,29.73,78425.11,0.1,0.04923,7e-05,5.22383]
[1777746789208,29.72,78427.98,0.1,0.04936,7e-05,5.23449]
[1777746794245,29.71,78433.64,0.1,0.04968,7e-05,5.26224]
[1777746800286,29.7,78435.01,0.1,0.04976,7e-05,5.26864]
[1777746805320,29.7,78437.75,0.1,0.04994,7e-05,5.28463]
[1777746810357,29.7,78441.72,0.1,0.05021,7e-05,5.30764]
[1777746814384,29.7,78453.72,0.1,0.05099,7e-05,5.37278]
[1777746821433,29.7,78448.86,0.1,0.05065,7e-05,5.34403]
[1777746826472,29.7,78449.63,0.1,0.0507,7e-05,5.34829]
[1777746831506,29.69,78451.46,0.1,0.05078,7e-05,5.35491]
[1777746836540,29.69,78452.09,0.1,0.05081,7e-05,5.35751]
[1777746841576,29.69,78452.31,0.1,0.05083,7e-05,5.35868]
[1777746846611,29.69,78453.84,0.1,0.05093,7e-05,5.36749]
[1777746851645,29.69,78454.67,0.1,0.05098,7e-05,5.37222]
[1777746856682,29.69,78454.71,0.1,0.05099,7e-05,5.37236]
[1777746861717,29.69,78449.06,0.1,0.0506,7e-05,5.33959]
[1777746866751,29.69,78447.66,0.1,0.05051,7e-05,5.33173]
[1777746871787,29.69,78448.97,0.1,0.05056,7e-05,5.33523]
[1777746879845,29.69,78450.43,0.1,0.05067,7e-05,5.34432]
[1777746883864,29.69,78451.97,0.1,0.05078,7e-05,5.35335]
[1777746883944,29.69,78452.06,0.1,0.05079,7e-05,5.35486]
[1777746888708,29.71,78452.64,0.1,0.05094,7e-05,5.36684]
[1777746888907,29.71,78452.82,0.1,0.05095,7e-05,5.36794]
[1777746894883,29.71,78453.01,0.1,0.05096,7e-05,5.36922]
[1777746894931,29.73,78453.01,0.1,0.05107,7e-05,5.37828]
[1777746899667,29.78,78453.56,0.1,0.0514,7e-05,5.40594]
[1777746899985,29.78,78453.56,0.1,0.05141,7e-05,5.40671]
[1777746905025,29.79,78455.08,0.1,0.05156,7e-05,5.41932]
[1777746912074,29.8,78455.01,0.1,0.05162,7e-05,5.42402]
[1777746912351,29.8,78455.01,0.1,0.05162,7e-05,5.42402]
[1777746912368,29.8,78455.17,0.1,0.05163,7e-05,5.42496]
[1777746914688,29.8,78455.17,0.1,0.05164,7e-05,5.42567]
[1777746914710,29.8,78455.17,0.1,0.05165,7e-05,5.42639]
[1777746918644,29.81,78455.17,0.1,0.05167,7e-05,5.42853]
[1777746918708,29.81,78455.13,0.1,0.05168,7e-05,5.429]
[1777746919219,29.81,78455.13,0.1,0.05168,7e-05,5.429]
[1777746919273,29.81,78455.13,0.1,0.05169,7e-05,5.4297]
[1777746925167,29.82,78454.4,0.1,0.05169,7e-05,5.42963]
[1777746932215,29.83,78454.51,0.1,0.05171,7e-05,5.4307]
[1777746938256,29.84,78454.99,0.1,0.0518,7e-05,5.43767]
[1777746943656,29.85,78455.93,0.1,0.0519,7e-05,5.4466]
[1777746948524,29.85,78455.71,0.1,0.05192,7e-05,5.44799]
[1777746948596,29.85,78455.65,0.1,0.05192,7e-05,5.4483]
[1777746950243,29.85,78455.65,0.1,0.05193,7e-05,5.44897]
[1777746950252,29.85,78455.79,0.1,0.05194,7e-05,5.44966]
[1777746951347,29.85,78455.79,0.1,0.05194,7e-05,5.44954]
[1777746954762,29.85,78455.58,0.1,0.05192,7e-05,5.44805]
[1777746954765,29.85,78455.56,0.1,0.05192,7e-05,5.4478]
[1777746955513,29.85,78455.56,0.1,0.05192,7e-05,5.4478]
[1777746955594,29.85,78455.6,0.1,0.05192,7e-05,5.44791]
[1777746963797,29.85,78455.66,0.1,0.05191,7e-05,5.44725]
[1777746965932,29.85,78455.66,0.1,0.05191,7e-05,5.44713]
[1777746966005,29.85,78462.68,0.1,0.05239,7e-05,5.48805]
[1777746970138,29.85,78462.02,0.1,0.05234,7e-05,5.48378]
[1777746970179,29.85,78461.73,0.1,0.05232,7e-05,5.48171]
[1777746971087,29.85,78461.73,0.1,0.05232,7e-05,5.48171]
[1777746971132,29.85,78461.63,0.1,0.05231,7e-05,5.48095]
[1777746980549,29.84,78461.63,0.1,0.05229,7e-05,5.47937]
[1777746983048,29.84,78460.55,0.1,0.05221,7e-05,5.47284]
[1777746983095,29.84,78460.3,0.1,0.05219,7e-05,5.47106]
[1777746992636,29.84,78460.0,0.1,0.05212,7e-05,5.46345]
[1777746997672,29.84,78459.59,0.1,0.05208,7e-05,5.46034]
[1777747004081,29.84,78459.39,0.1,0.05205,7e-05,5.45823]
[1777747009755,29.84,78458.04,0.1,0.05195,7e-05,5.44967]
[1777747016164,29.83,78457.74,0.1,0.05192,7e-05,5.44711]
[1777747021839,29.83,78457.53,0.1,0.0519,7e-05,5.44533]
[1777747027881,29.83,78457.71,0.1,0.0519,7e-05,5.44575]
[1777747032916,29.83,78453.91,0.1,0.05164,7e-05,5.423]
[1777747037956,29.83,78453.75,0.1,0.05162,7e-05,5.42168]
[1777747046374,29.83,78451.24,0.1,0.05144,7e-05,5.40671]
[1777747052050,29.83,78452.71,0.1,0.0515,7e-05,5.41056]
[1777747057084,29.83,78452.73,0.1,0.0515,7e-05,5.41045]
[1777747064134,29.83,78453.42,0.1,0.05154,7e-05,5.41412]
[1777747074203,29.83,78452.34,0.1,0.05146,7e-05,5.40738]
[1777747080245,29.83,78453.08,0.1,0.05151,7e-05,5.4114]
[1777747086291,29.82,78453.17,0.1,0.05151,7e-05,5.41161]
[1777747091327,29.82,78453.41,0.1,0.05153,7e-05,5.4127]
[1777747096724,29.82,78454.24,0.1,0.05158,7e-05,5.41723]
[1777747105424,29.82,78455.07,0.1,0.05163,7e-05,5.42141]
[1777747110459,29.82,78455.07,0.1,0.05163,7e-05,5.42103]
[1777747116864,29.82,78455.12,0.1,0.05158,7e-05,5.41645]
[1777747122543,29.82,78455.26,0.1,0.05159,7e-05,5.41687]
[1777747128960,29.82,78455.1,0.1,0.05158,7e-05,5.41569]
[1777747135634,29.82,78455.03,0.1,0.05156,7e-05,5.41473]
[1777747142683,29.82,78455.05,0.1,0.05156,7e-05,5.41445]
[1777747147719,29.82,78455.15,0.1,0.05156,7e-05,5.41475]
[1777747152752,29.82,78454.54,0.1,0.05152,7e-05,5.41092]
[1777747153916,29.82,78454.54,0.1,0.05152,7e-05,5.41092]
[1777747153977,29.82,78450.28,0.1,0.05123,7e-05,5.3868]
[1777747154872,29.82,78450.28,0.1,0.05123,7e-05,5.3868]
[1777747154933,29.83,78446.78,0.1,0.05108,7e-05,5.3738]
[1777747158797,29.84,78436.21,0.1,0.05038,7e-05,5.31416]
[1777747163830,29.84,78432.4,0.1,0.05012,7e-05,5.29245]
[1777747168879,29.84,78429.08,0.1,0.0499,7e-05,5.2736]
[1777747173910,29.84,78425.53,0.1,0.04963,7e-05,5.2491]
[1777747178945,29.84,78422.6,0.1,0.04944,7e-05,5.23262]
[1777747185994,29.84,78421.2,0.1,0.04935,7e-05,5.22503]
[1777747191033,29.84,78416.74,0.1,0.04905,7e-05,5.19988]
[1777747192979,29.84,78414.57,0.1,0.04891,7e-05,5.18758]
[1777747193055,29.84,78414.49,0.1,0.04891,7e-05,5.1872]
[1777747195903,29.84,78414.41,0.1,0.04891,7e-05,5.18777]
[1777747196076,29.84,78413.53,0.1,0.04886,7e-05,5.18328]
[1777747201115,29.85,78412.83,0.1,0.04884,7e-05,5.1819]
[1777747206149,29.86,78414.11,0.1,0.04897,7e-05,5.19232]
[1777747211181,29.86,78414.63,0.1,0.04903,7e-05,5.19779]
[1777747217296,29.86,78414.63,0.1,0.04903,7e-05,5.19779]
[1777747217302,29.87,78414.07,0.1,0.04903,7e-05,5.19761]
[1777747225615,29.87,78414.07,0.1,0.04904,7e-05,5.19861]
[1777747225706,29.87,78414.66,0.1,0.04912,7e-05,5.20491]
[1777747230788,29.88,78414.66,0.1,0.04914,7e-05,5.20685]
[1777747231342,29.88,78414.66,0.1,0.04914,7e-05,5.20685]
[1777747231442,29.88,78415.23,0.1,0.04915,7e-05,5.20667]
[1777747236798,29.88,78415.23,0.1,0.04915,7e-05,5.20667]
[1777747236804,29.89,78415.23,0.1,0.04918,7e-05,5.20905]
[1777747242398,29.89,78415.65,0.1,0.04924,7e-05,5.2143]
[1777747247776,29.9,78416.07,0.1,0.04929,7e-05,5.21904]
[1777747250014,29.9,78416.07,0.1,0.04929,7e-05,5.21904]
[1777747250454,29.9,78416.07,0.1,0.04931,7e-05,5.22043]
[1777747250915,29.9,78416.07,0.1,0.04931,7e-05,5.22043]
[1777747250933,29.9,78416.21,0.1,0.04932,7e-05,5.22123]
[1777747260523,29.91,78416.24,0.1,0.04938,7e-05,5.22599]
[1777747262051,29.91,78413.37,0.1,0.04919,7e-05,5.2101]
[1777747262538,29.91,78413.41,0.1,0.0492,7e-05,5.2108]
[1777747262876,29.91,78413.41,0.1,0.0492,7e-05,5.2108]
[1777747262944,29.91,78413.59,0.1,0.04921,7e-05,5.21183]
[1777747274966,29.92,78413.99,0.1,0.0493,7e-05,5.21975]
[1777747280664,29.93,78425.0,0.1,0.05007,7e-05,5.2854]
[1777747285698,29.93,78424.39,0.1,0.05005,7e-05,5.28367]
[1777747290734,29.94,78422.29,0.1,0.04993,7e-05,5.27339]
[1777747295106,29.94,78411.25,0.1,0.04918,7e-05,5.20745]
[1777747305176,29.95,78411.17,0.1,0.04922,7e-05,5.2115]
[1777747310874,29.95,78409.84,0.1,0.04917,7e-05,5.20665]
[1777747318930,29.96,78409.08,0.1,0.04916,7e-05,5.20588]
[1777747323965,29.97,78408.37,0.1,0.04914,7e-05,5.20404]
[1777747328999,29.97,78409.81,0.1,0.04926,7e-05,5.21438]
[1777747335390,29.98,78408.94,0.1,0.04924,7e-05,5.21243]
[1777747343098,29.98,78408.94,0.1,0.04927,7e-05,5.21538]
[1777747348138,29.99,78406.38,0.1,0.04913,7e-05,5.20292]
[1777747354188,29.99,78405.81,0.1,0.04908,7e-05,5.19778]
[1777747361256,30.0,78404.83,0.1,0.04905,7e-05,5.19508]
[1777747366291,30.0,78404.27,0.1,0.04904,7e-05,5.19433]
[1777747371328,30.01,78403.16,0.1,0.04899,7e-05,5.19005]
[1777747376362,30.01,78400.48,0.1,0.04884,7e-05,5.17698]
[1777747384420,30.02,78402.78,0.1,0.04903,7e-05,5.19333]
[1777747389454,30.02,78403.15,0.1,0.04908,7e-05,5.19753]
[1777747395496,30.03,78403.99,0.1,0.04916,7e-05,5.20483]
[1777747402545,30.03,78404.91,0.1,0.04926,7e-05,5.213]
[1777747409594,30.04,78406.73,0.1,0.04941,7e-05,5.22622]
[1777747412053,30.04,78406.73,0.1,0.04941,7e-05,5.22622]
[1777747412136,30.04,78407.24,0.1,0.04942,7e-05,5.22554]
[1777747414040,30.04,78407.24,0.1,0.04943,7e-05,5.22635]
[1777747414101,30.04,78406.74,0.1,0.0494,7e-05,5.22351]
[1777747419663,30.05,78405.71,0.1,0.04936,7e-05,5.22011]
[1777747426024,30.05,78405.84,0.1,0.04939,7e-05,5.22326]
[1777747427738,30.05,78405.84,0.1,0.04939,7e-05,5.22326]
[1777747427819,30.06,78405.84,0.1,0.0494,7e-05,5.22406]
[1777747433759,30.06,78405.84,0.1,0.04943,7e-05,5.22644]
[1777747440811,30.07,78407.36,0.1,0.04957,7e-05,5.23779]
[1777747445986,30.07,78407.7,0.1,0.04961,7e-05,5.24125]
[1777747446662,30.07,78407.7,0.1,0.04961,7e-05,5.24125]
[1777747446731,30.07,78407.0,0.1,0.04956,7e-05,5.23756]
[1777747450149,30.07,78407.0,0.1,0.04956,7e-05,5.23756]
[1777747450153,30.07,78406.42,0.1,0.04952,7e-05,5.23404]
[1777747456234,30.07,78405.85,0.1,0.04948,7e-05,5.23036]
[1777747460001,30.07,78405.84,0.1,0.04948,7e-05,5.23015]
[1777747460082,30.07,78406.2,0.1,0.0495,7e-05,5.23205]
[1777747460841,30.07,78406.2,0.1,0.0495,7e-05,5.23205]
[1777747460955,30.07,78406.2,0.1,0.0495,7e-05,5.23198]
[1777747466075,30.07,78409.49,0.1,0.04971,7e-05,5.25046]
[1777747466095,30.07,78409.65,0.1,0.04972,7e-05,5.2512]
[1777747468858,30.07,78409.65,0.1,0.04972,7e-05,5.2512]
[1777747469011,30.07,78409.65,0.1,0.04972,7e-05,5.25095]
[1777747475728,30.07,78410.52,0.1,0.04974,7e-05,5.25125]
[1777747475734,30.07,78408.82,0.1,0.04962,7e-05,5.2413]
[1777747481095,30.06,78407.77,0.1,0.04955,7e-05,5.235]
[1777747486446,30.06,78407.12,0.1,0.0495,7e-05,5.23089]
[1777747493179,30.06,78405.5,0.1,0.04939,7e-05,5.2213]
[1777747500228,30.06,78405.24,0.1,0.04936,7e-05,5.2189]
[1777747503990,30.06,78406.7,0.1,0.04944,7e-05,5.22599]
[1777747504009,30.07,78406.73,0.1,0.04953,7e-05,5.23339]
[1777747505919,30.07,78406.73,0.1,0.04953,7e-05,5.23339]
[1777747506718,30.07,78406.73,0.1,0.04953,7e-05,5.23339]
[1777747511060,30.11,78407.57,0.1,0.04978,7e-05,5.25489]
[1777747511081,30.11,78407.78,0.1,0.0498,7e-05,5.25675]
[1777747511860,30.11,78407.78,0.1,0.0498,7e-05,5.25675]
[1777747512461,30.11,78407.78,0.1,0.0498,7e-05,5.25675]
[1777747512492,30.11,78407.78,0.1,0.04982,7e-05,5.25809]
[1777747519363,30.12,78408.77,0.1,0.04993,7e-05,5.2677]
[1777747526729,30.13,78408.56,0.1,0.04998,7e-05,5.27169]
[1777747533462,30.14,78408.09,0.1,0.04996,7e-05,5.2691]
[1777747538498,30.15,78407.07,0.1,0.04993,7e-05,5.26651]
[1777747543537,30.15,78406.47,0.1,0.04993,7e-05,5.26632]
[1777747549446,30.16,78405.99,0.1,0.04992,7e-05,5.26554]
[1777747549547,30.16,78405.62,0.1,0.04992,7e-05,5.26538]
[1777747551784,30.16,78405.62,0.1,0.04993,7e-05,5.26602]
[1777747551797,30.17,78405.25,0.1,0.04991,7e-05,5.26458]
[1777747552399,30.17,78405.25,0.1,0.04991,7e-05,5.26458]
[1777747552500,30.17,78405.25,0.1,0.04992,7e-05,5.26523]
[1777747557635,30.17,78404.68,0.1,0.04992,7e-05,5.26525]
[1777747560137,30.17,78404.68,0.1,0.04992,7e-05,5.26525]
[1777747560587,30.17,78404.58,0.1,0.04992,7e-05,5.2651]
[1777747561933,30.17,78404.58,0.1,0.04992,7e-05,5.26498]
[1777747561997,30.17,78404.25,0.1,0.0499,7e-05,5.2631]
[1777747563682,30.17,78404.25,0.1,0.0499,7e-05,5.2631]
[1777747563781,30.17,78404.31,0.1,0.0499,7e-05,5.26321]
[1777747569719,30.17,78414.14,0.1,0.05055,7e-05,5.31833]
[1777747574829,30.17,78421.92,0.1,0.05106,7e-05,5.36198]
[1777747581803,30.16,78423.57,0.1,0.05114,7e-05,5.36888]
[1777747586837,30.16,78418.22,0.1,0.05076,7e-05,5.33655]
[1777747587850,30.16,78418.22,0.1,0.05076,7e-05,5.33655]
[1777747588852,30.16,78417.4,0.1,0.0507,7e-05,5.33123]
[1777747594896,30.16,78415.39,0.1,0.0505,7e-05,5.31346]
[1777747599929,30.15,78421.55,0.1,0.0509,7e-05,5.34733]
[1777747607291,30.15,78425.66,0.1,0.05116,7e-05,5.36895]
[1777747614029,30.14,78430.06,0.1,0.05143,7e-05,5.39233]
[1777747619063,30.14,78427.35,0.1,0.05123,7e-05,5.37534]
[1777747624103,30.14,78432.44,0.1,0.05157,7e-05,5.40363]
[1777747629135,30.14,78436.75,0.1,0.05185,7e-05,5.42718]
[1777747635177,30.13,78437.81,0.1,0.0519,7e-05,5.43151]
[1777747640213,30.13,78437.99,0.1,0.05189,7e-05,5.43099]
[1777747646254,30.13,78440.22,0.1,0.05205,7e-05,5.44437]
[1777747655318,30.14,78440.46,0.1,0.05207,7e-05,5.44527]
[1777747660353,30.14,78438.64,0.1,0.05197,7e-05,5.43688]
[1777747668718,30.15,78432.69,0.1,0.05161,7e-05,5.40622]
[1777747678788,30.16,78424.85,0.1,0.05112,7e-05,5.36512]
[1777747684830,30.16,78420.19,0.1,0.05084,7e-05,5.34077]
[1777747691571,30.17,78419.14,0.1,0.05077,7e-05,5.3354]
[1777747698652,30.16,78416.53,0.1,0.05058,7e-05,5.31881]
[1777747704970,30.15,78413.95,0.1,0.05036,7e-05,5.30007]
[1777747710705,30.15,78411.13,0.1,0.05014,7e-05,5.28164]
[1777747715740,30.15,78409.43,0.1,0.04996,7e-05,5.26568]
[1777747720775,30.14,78408.59,0.1,0.04989,7e-05,5.25908]
[1777747727824,30.14,78407.86,0.1,0.04981,7e-05,5.2524]
[1777747728891,30.14,78407.86,0.1,0.04981,7e-05,5.2524]
[1777747728896,30.14,78405.9,0.1,0.04967,7e-05,5.24091]
[1777747735182,30.13,78406.0,0.1,0.04966,7e-05,5.24022]
[1777747740773,30.13,78406.0,0.1,0.04966,7e-05,5.24022]
[1777747745934,30.14,78404.68,0.1,0.04962,7e-05,5.23617]
[1777747746035,30.14,78404.85,0.1,0.04964,7e-05,5.23842]
[1777747752999,30.15,78404.5,0.1,0.04966,7e-05,5.23939]
[1777747758034,30.15,78404.32,0.1,0.04967,7e-05,5.24046]
[1777747765392,30.16,78404.5,0.1,0.04971,7e-05,5.24433]
[1777747772132,30.17,78404.34,0.1,0.0497,7e-05,5.24179]
[1777747778145,30.16,78404.23,0.1,0.04969,7e-05,5.24081]
[1777747784215,30.16,78404.73,0.1,0.04968,7e-05,5.24025]
[1777747793278,30.15,78403.98,0.1,0.04959,7e-05,5.23265]
[1777747797953,30.15,78410.24,0.1,0.05,7e-05,5.26748]
[1777747797960,30.15,78410.24,0.1,0.04999,7e-05,5.26636]
[1777747799466,30.15,78410.24,0.1,0.04999,7e-05,5.26636]
[1777747799742,30.15,78410.24,0.1,0.04998,7e-05,5.26562]
[1777747801905,30.15,78410.24,0.1,0.04998,7e-05,5.26562]
[1777747802005,30.14,78414.69,0.1,0.05027,7e-05,5.29026]
[1777747803092,30.14,78414.69,0.1,0.05027,7e-05,5.29026]
[1777747803349,30.14,78414.94,0.1,0.05028,7e-05,5.29131]
[1777747808385,30.15,78413.06,0.1,0.05017,7e-05,5.2818]
[1777747813418,30.15,78412.26,0.1,0.05014,7e-05,5.27922]
[1777747818454,30.15,78410.94,0.1,0.05007,7e-05,5.27365]
[1777747823489,30.16,78411.22,0.1,0.05011,7e-05,5.27716]
[1777747831545,30.16,78410.32,0.1,0.05005,7e-05,5.2705]
[1777747834566,30.17,78422.34,0.1,0.05087,7e-05,5.34031]
[1777747839601,30.17,78427.23,0.1,0.05122,7e-05,5.36982]
[1777747844636,30.17,78433.87,0.1,0.05167,7e-05,5.40719]
[1777747849671,30.16,78437.63,0.1,0.05189,7e-05,5.42646]
[1777747856024,30.15,78439.72,0.1,0.052,7e-05,5.4351]
[1777747861758,30.15,78443.26,0.1,0.05221,7e-05,5.45323]
[1777747866791,30.15,78445.35,0.1,0.05235,7e-05,5.46456]
[1777747876164,30.15,78446.07,0.1,0.05243,7e-05,5.47173]
[1777747881896,30.16,78449.49,0.1,0.05269,7e-05,5.49346]
[1777747886932,30.16,78451.17,0.1,0.05283,7e-05,5.50476]
[1777747891966,30.16,78453.02,0.1,0.05293,7e-05,5.51251]
[1777747899015,30.17,78453.24,0.1,0.05297,7e-05,5.51584]
[1777747906374,30.17,78454.67,0.1,0.0531,7e-05,5.52625]
[1777747912106,30.18,78455.5,0.1,0.05318,7e-05,5.53284]
[1777747917141,30.18,78455.88,0.1,0.05322,7e-05,5.5365]
[1777747922176,30.18,78456.3,0.1,0.05327,7e-05,5.54038]
[1777747930232,30.19,78456.69,0.1,0.05332,7e-05,5.5449]
[1777747936274,30.19,78456.66,0.1,0.05334,7e-05,5.54639]
[1777747941310,30.19,78451.92,0.1,0.05303,7e-05,5.52016]
[1777747946344,30.2,78453.85,0.1,0.05319,7e-05,5.53323]
[1777747952910,30.2,78454.35,0.1,0.05323,7e-05,5.53723]
[1777747957952,30.2,78454.71,0.1,0.05325,7e-05,5.53704]
[1777747964780,30.21,78460.14,0.1,0.05367,7e-05,5.57234]
[1777747974852,30.22,78459.94,0.1,0.05369,7e-05,5.57423]
[1777747980582,30.22,78459.04,0.1,0.05365,7e-05,5.5707]
[1777747990652,30.23,78459.01,0.1,0.05368,7e-05,5.57331]
[1777747997702,30.23,78458.9,0.1,0.0537,7e-05,5.57453]
[1777748002736,30.23,78459.56,0.1,0.05376,7e-05,5.57969]
[1777748007773,30.23,78471.03,0.1,0.05459,7e-05,5.64852]
[1777748013001,30.24,78476.48,0.1,0.05495,7e-05,5.67678]
[1777748018849,30.23,78474.86,0.1,0.05482,7e-05,5.66611]
[1777748023884,30.23,78478.35,0.1,0.05502,7e-05,5.68328]
[1777748024530,30.23,78478.35,0.1,0.05502,7e-05,5.68328]
[1777748027777,30.22,78475.6,0.1,0.0548,7e-05,5.66461]
[1777748030381,30.22,78472.44,0.1,0.05454,7e-05,5.64364]
[1777748030934,30.22,78471.78,0.1,0.05449,7e-05,5.639]
[1777748036171,30.21,78470.38,0.1,0.05437,7e-05,5.6294]
[1777748043098,30.21,78465.43,0.1,0.05402,7e-05,5.60043]
[1777748043187,30.21,78464.76,0.1,0.05398,7e-05,5.59669]
[1777748053092,30.21,78463.83,0.1,0.05392,7e-05,5.59183]
[1777748061149,30.22,78463.09,0.1,0.05387,7e-05,5.58787]
[1777748071216,30.22,78462.52,0.1,0.0538,7e-05,5.58038]
[1777748080282,30.22,78462.41,0.1,0.05379,7e-05,5.58007]
[1777748085632,30.22,78461.86,0.1,0.05376,7e-05,5.577]
[1777748092365,30.22,78462.39,0.1,0.0538,7e-05,5.58032]
[1777748102436,30.22,78467.73,0.1,0.05418,7e-05,5.61204]
[1777748109485,30.22,78476.16,0.1,0.05478,7e-05,5.66213]
[1777748114520,30.22,78479.44,0.1,0.05502,7e-05,5.68173]
[1777748119556,30.22,78471.42,0.1,0.05445,7e-05,5.6344]
[1777748124591,30.22,78469.92,0.1,0.05435,7e-05,5.62606]
[1777748129626,30.22,78470.73,0.1,0.05441,7e-05,5.63139]
[1777748134662,30.22,78469.7,0.1,0.0543,7e-05,5.62115]
[1777748141710,30.22,78468.62,0.1,0.05423,7e-05,5.61535]
[1777748146745,30.22,78467.32,0.1,0.05414,7e-05,5.60807]
[1777748151781,30.23,78467.03,0.1,0.05413,7e-05,5.60676]
[1777748161850,30.23,78465.7,0.1,0.05404,7e-05,5.59971]
[1777748166886,30.23,78464.02,0.1,0.05393,7e-05,5.5902]
[1777748171822,30.23,78463.78,0.1,0.05391,7e-05,5.58894]
[1777748171843,30.23,78463.41,0.1,0.05389,7e-05,5.58701]
[1777748178967,30.23,78463.41,0.1,0.0539,7e-05,5.58758]
[1777748181614,30.23,78463.41,0.1,0.0539,7e-05,5.58758]
[1777748181715,30.23,78462.4,0.1,0.05383,7e-05,5.58187]
[1777748183604,30.23,78462.4,0.1,0.05383,7e-05,5.58187]
[1777748184442,30.23,78462.4,0.1,0.05383,7e-05,5.58187]
[1777748184996,30.23,78462.4,0.1,0.05383,7e-05,5.58211]
[1777748186452,30.23,78462.4,0.1,0.05383,7e-05,5.58211]
[1777748195082,30.23,78467.91,0.1,0.05419,7e-05,5.61076]
[1777748200120,30.23,78466.85,0.1,0.05412,7e-05,5.60471]
[1777748206479,30.23,78466.52,0.1,0.0541,7e-05,5.60303]
[1777748212202,30.23,78467.63,0.1,0.05418,7e-05,5.60985]
[1777748219252,30.23,78466.39,0.1,0.0541,7e-05,5.60277]
[1777748221349,30.23,78466.39,0.1,0.0541,7e-05,5.60277]
[1777748221414,30.23,78465.48,0.1,0.05403,7e-05,5.59748]
[1777748225872,30.23,78463.63,0.1,0.0539,7e-05,5.58675]
[1777748226491,30.23,78464.48,0.1,0.05396,7e-05,5.59181]
[1777748228095,30.24,78464.48,0.1,0.05396,7e-05,5.59186]
[1777748228316,30.24,78464.48,0.1,0.05397,7e-05,5.59191]
[1777748234356,30.24,78463.98,0.1,0.05393,7e-05,5.5893]
[1777748240401,30.24,78463.92,0.1,0.05393,7e-05,5.58928]
[1777748243445,30.24,78463.92,0.1,0.05393,7e-05,5.58928]
[1777748243545,30.24,78463.68,0.1,0.05392,7e-05,5.58803]
[1777748249461,30.24,78463.34,0.1,0.0539,7e-05,5.58638]
[1777748254497,30.24,78463.12,0.1,0.05385,7e-05,5.58088]
[1777748260539,30.24,78462.71,0.1,0.05382,7e-05,5.57895]
[1777748266902,30.24,78462.3,0.1,0.0538,7e-05,5.57707]
[1777748273630,30.24,78461.78,0.1,0.05377,7e-05,5.57464]
[1777748280519,30.24,78461.14,0.1,0.05373,7e-05,5.57114]
[1777748285713,30.24,78461.08,0.1,0.0537,7e-05,5.56853]
[1777748290749,30.23,78460.37,0.1,0.05361,7e-05,5.56101]
[1777748295784,30.22,78460.83,0.1,0.0536,7e-05,5.56043]
[1777748300818,30.22,78461.38,0.1,0.0536,7e-05,5.56042]
[1777748304473,30.21,78461.73,0.1,0.05361,7e-05,5.56119]
[1777748304476,30.21,78462.06,0.1,0.05362,7e-05,5.56185]
[1777748305025,30.21,78462.06,0.1,0.05362,7e-05,5.56185]
[1777748307609,30.21,78462.06,0.1,0.05362,7e-05,5.56185]
[1777748307187,30.21,78462.06,0.1,0.05362,7e-05,5.56213]
[1777748307704,30.21,78462.06,0.1,0.05362,7e-05,5.56226]
[1777748313907,30.21,78462.06,0.1,0.05359,7e-05,5.55855]
[1777748318679,30.22,78461.53,0.1,0.05356,7e-05,5.55585]
[1777748318768,30.22,78461.53,0.1,0.05356,7e-05,5.55614]
[1777748323980,30.22,78462.33,0.1,0.05363,7e-05,5.56156]
[1777748325994,30.22,78451.6,0.1,0.05288,7e-05,5.499]
[1777748335058,30.22,78451.44,0.1,0.05289,7e-05,5.50025]
[1777748341100,30.23,78454.86,0.1,0.05315,7e-05,5.52162]
[1777748346134,30.23,78455.77,0.1,0.05323,7e-05,5.52803]
[1777748352177,30.23,78457.0,0.1,0.05333,7e-05,5.5365]
[1777748357536,30.23,78457.54,0.1,0.05338,7e-05,5.54089]
[1777748367607,30.24,78458.19,0.1,0.05345,7e-05,5.54668]
[1777748377676,30.24,78458.97,0.1,0.05349,7e-05,5.54866]
[1777748388428,30.25,78459.53,0.1,0.05355,7e-05,5.55402]
[1777748395478,30.25,78459.96,0.1,0.0536,7e-05,5.55783]
[1777748401521,30.25,78459.93,0.1,0.05361,7e-05,5.55874]
[1777748406555,30.25,78462.25,0.1,0.05379,7e-05,5.57318]
[1777748411020,30.25,78462.01,0.1,0.05378,7e-05,5.57241]
[1777748411029,30.25,78462.03,0.1,0.05378,7e-05,5.57253]
[1777748416389,30.25,78462.03,0.1,0.05378,7e-05,5.57301]
[1777748416490,30.26,78462.03,0.1,0.05379,7e-05,5.57348]
[1777748425997,30.26,78462.79,0.1,0.05385,7e-05,5.57841]
[1777748431732,30.26,78462.21,0.1,0.05379,7e-05,5.5722]
[1777748438097,30.26,78461.43,0.1,0.05374,7e-05,5.56851]
[1777748448167,30.27,78454.78,0.1,0.0533,7e-05,5.53139]
[1777748453884,30.27,78455.18,0.1,0.05334,7e-05,5.53509]
[1777748461940,30.27,78455.44,0.1,0.05338,7e-05,5.53844]
[1777748466975,30.27,78455.0,0.1,0.05337,7e-05,5.53702]
[1777748472013,30.28,78446.12,0.1,0.05276,7e-05,5.48649]
[1777748477052,30.28,78447.48,0.1,0.05288,7e-05,5.49611]
[1777748482088,30.28,78449.77,0.1,0.05306,7e-05,5.51127]
[1777748485558,30.29,78449.72,0.1,0.05306,7e-05,5.51133]
[1777748485659,30.29,78449.92,0.1,0.05309,7e-05,5.51361]
[1777748493165,30.29,78450.88,0.1,0.05314,7e-05,5.51725]
[1777748498519,30.3,78452.28,0.1,0.05327,7e-05,5.52751]
[1777748502463,30.3,78452.45,0.1,0.05329,7e-05,5.52916]
[1777748508589,30.3,78452.63,0.1,0.05333,7e-05,5.53276]
[1777748518659,30.31,78453.3,0.1,0.05341,7e-05,5.53961]
[1777748524634,30.31,78454.71,0.1,0.05353,7e-05,5.54904]
[1777748526644,30.31,78454.75,0.1,0.05354,7e-05,5.54988]
[1777748532438,30.32,78455.63,0.1,0.05363,7e-05,5.55717]
[1777748536651,30.32,78455.67,0.1,0.05364,7e-05,5.55829]
[1777748537167,30.32,78455.78,0.1,0.05365,7e-05,5.55951]
[1777748542599,30.32,78456.11,0.1,0.05369,7e-05,5.56256]
[1777748546959,30.33,78456.23,0.1,0.05372,7e-05,5.56488]
[1777748549984,30.33,78456.47,0.1,0.05375,7e-05,5.56709]
[1777748556606,30.33,78457.47,0.1,0.0538,7e-05,5.5703]
[1777748557616,30.33,78457.47,0.1,0.0538,7e-05,5.5703]
[1777748560444,30.33,78457.48,0.1,0.05381,7e-05,5.57089]
[1777748564196,30.34,78458.32,0.1,0.05388,7e-05,5.57713]
[1777748571711,30.34,78458.01,0.1,0.05389,7e-05,5.5774]
[1777748579081,30.34,78457.59,0.1,0.05388,7e-05,5.57677]
[1777748585725,30.35,78459.83,0.1,0.05405,7e-05,5.59119]
[1777748592859,30.36,78459.69,0.1,0.05414,7e-05,5.59793]
[1777748599907,30.37,78459.32,0.1,0.05418,7e-05,5.60155]
[1777748602209,30.38,78462.52,0.1,0.05443,7e-05,5.62202]
[1777748602928,30.38,78462.59,0.1,0.05444,7e-05,5.62322]
[1777748604041,30.38,78462.77,0.1,0.05446,7e-05,5.62507]
[1777748604177,30.38,78462.77,0.1,0.05446,7e-05,5.62507]
[1777748612999,30.4,78463.67,0.1,0.05457,7e-05,5.63266]
[1777748613564,30.4,78463.67,0.1,0.05457,7e-05,5.63266]
[1777748614005,30.4,78465.93,0.1,0.05474,7e-05,5.64674]
[1777748619361,30.4,78464.95,0.1,0.05472,7e-05,5.64455]
[1777748627096,30.42,78463.65,0.1,0.0547,7e-05,5.64269]
[1777748632131,30.42,78462.54,0.1,0.05466,7e-05,5.63981]
[1777748639501,30.43,78462.77,0.1,0.05474,7e-05,5.64615]
[1777748645221,30.44,78460.24,0.1,0.05461,7e-05,5.63558]
[1777748650257,30.45,78459.29,0.1,0.05459,7e-05,5.63365]
[1777748659643,30.47,78458.98,0.1,0.05466,7e-05,5.63911]
[1777748667378,30.48,78458.28,0.1,0.05467,7e-05,5.63988]
[1777748673421,30.49,78457.68,0.1,0.05463,7e-05,5.63581]
[1777748678458,30.49,78450.73,0.1,0.05418,7e-05,5.59838]
[1777748684419,30.5,78450.05,0.1,0.05416,7e-05,5.59654]
[1777748686741,30.5,78449.84,0.1,0.05417,7e-05,5.59746]
[1777748686786,30.51,78451.61,0.1,0.05432,7e-05,5.60996]
[1777748693615,30.51,78451.61,0.1,0.05432,7e-05,5.61022]
[1777748699922,30.51,78453.64,0.1,0.05448,7e-05,5.62291]
[1777748709992,30.51,78454.68,0.1,0.05456,7e-05,5.62958]
[1777748717730,30.51,78455.37,0.1,0.05461,7e-05,5.6339]
[1777748724779,30.51,78455.49,0.1,0.05462,7e-05,5.63486]
[1777748730132,30.51,78455.55,0.1,0.05463,7e-05,5.63535]
[1777748735856,30.51,78455.7,0.1,0.0546,7e-05,5.63183]
[1777748740891,30.51,78455.79,0.1,0.05461,7e-05,5.63252]
[1777748743582,30.51,78455.86,0.1,0.05461,7e-05,5.63298]
[1777748743912,30.51,78455.86,0.1,0.05461,7e-05,5.63301]
[1777748748947,30.51,78455.24,0.1,0.05457,7e-05,5.62954]
[1777748757003,30.51,78455.58,0.1,0.0546,7e-05,5.63178]
[1777748761030,30.51,78455.74,0.1,0.05461,7e-05,5.63274]
[1777748761070,30.51,78455.93,0.1,0.05463,7e-05,5.63394]
[1777748762987,30.51,78455.93,0.1,0.05463,7e-05,5.63396]
[1777748763087,30.51,78456.55,0.1,0.05467,7e-05,5.63763]
[1777748771102,30.51,78456.55,0.1,0.05467,7e-05,5.63779]
[1777748776137,30.51,78456.28,0.1,0.05465,7e-05,5.6363]
[1777748776994,30.51,78456.28,0.1,0.05465,7e-05,5.6363]
[1777748787214,30.51,78456.2,0.1,0.05465,7e-05,5.63607]
[1777748800630,30.51,78456.2,0.1,0.05462,7e-05,5.63183]
[1777748806347,30.51,78452.66,0.1,0.05437,7e-05,5.61124]
[1777748811382,30.52,78452.86,0.1,0.05439,7e-05,5.61287]
[1777748816417,30.52,78453.61,0.1,0.05445,7e-05,5.61786]
[1777748821452,30.52,78453.42,0.1,0.05444,7e-05,5.61746]
[1777748823912,30.52,78454.5,0.1,0.05452,7e-05,5.62395]
[1777748830840,30.52,78455.18,0.1,0.05459,7e-05,5.62947]
[1777748840910,30.53,78455.38,0.1,0.05463,7e-05,5.63257]
[1777748847147,30.53,78455.93,0.1,0.05467,7e-05,5.63635]
[1777748855690,30.53,78455.96,0.1,0.05465,7e-05,5.63367]
[1777748861050,30.53,78456.43,0.1,0.0547,7e-05,5.63757]
[1777748861907,30.53,78456.43,0.1,0.0547,7e-05,5.63757]
[1777748861990,30.53,78456.43,0.1,0.0547,7e-05,5.63777]
[1777748862760,30.53,78456.43,0.1,0.0547,7e-05,5.63777]
[1777748869785,30.54,78456.43,0.1,0.05472,7e-05,5.63914]
[1777748871307,30.54,78456.63,0.1,0.05474,7e-05,5.64075]
[1777748871410,30.54,78456.63,0.1,0.05474,7e-05,5.64075]
[1777748881193,30.54,78456.82,0.1,0.05478,7e-05,5.64421]
[1777748885945,30.54,78456.82,0.1,0.05479,7e-05,5.64504]
[1777748891261,30.55,78456.65,0.1,0.05479,7e-05,5.64512]
[1777748896374,30.55,78456.37,0.1,0.05478,7e-05,5.64428]
[1777748899769,30.55,78456.35,0.1,0.05479,7e-05,5.64448]
[1777748902815,30.55,78457.21,0.1,0.05485,7e-05,5.65011]
[1777748911401,30.55,78458.25,0.1,0.0549,7e-05,5.65266]
[1777748917117,30.55,78457.99,0.1,0.05489,7e-05,5.65175]
[1777748923159,30.55,78457.62,0.1,0.05487,7e-05,5.65014]
[1777748928194,30.56,78453.57,0.1,0.05459,7e-05,5.62693]
[1777748933229,30.56,78452.14,0.1,0.0545,7e-05,5.61922]
[1777748940278,30.56,78452.22,0.1,0.05452,7e-05,5.62087]
[1777748945313,30.56,78453.28,0.1,0.0546,7e-05,5.62806]
[1777748951355,30.56,78453.79,0.1,0.05465,7e-05,5.6322]
[1777748956390,30.57,78454.11,0.1,0.05469,7e-05,5.63494]
[1777748961752,30.57,78455.49,0.1,0.05479,7e-05,5.64382]
[1777748971424,30.57,78455.55,0.1,0.0548,7e-05,5.64444]
[1777748971821,30.57,78455.88,0.1,0.0548,7e-05,5.6428]
[1777748975849,30.57,78455.91,0.1,0.0548,7e-05,5.64321]
[1777748975950,30.57,78455.9,0.1,0.0548,7e-05,5.64336]
[1777748981891,30.57,78455.9,0.1,0.05481,7e-05,5.64396]
[1777748986845,30.57,78458.42,0.1,0.055,7e-05,5.65913]
[1777748986875,30.57,78461.87,0.1,0.05524,7e-05,5.67952]
[1777748987764,30.57,78461.87,0.1,0.05524,7e-05,5.67952]
[1777748987832,30.57,78460.99,0.1,0.05518,7e-05,5.67437]
[1777748991525,30.57,78460.92,0.1,0.05518,7e-05,5.67404]
[1777748991963,30.57,78464.92,0.1,0.05546,7e-05,5.69769]
[1777748996676,30.57,78473.13,0.1,0.05606,7e-05,5.74621]
[1777748996692,30.57,78472.47,0.1,0.05601,7e-05,5.74219]
[1777749002036,30.57,78471.31,0.1,0.05592,7e-05,5.73474]
[1777749006912,30.57,78469.53,0.1,0.05578,7e-05,5.72391]
[1777749006959,30.57,78468.27,0.1,0.05569,7e-05,5.71636]
[1777749009161,30.57,78468.27,0.1,0.05569,7e-05,5.71628]
[1777749009191,30.57,78468.27,0.1,0.05569,7e-05,5.71611]
[1777749014797,30.56,78462.59,0.1,0.05523,7e-05,5.67831]
[1777749019937,30.55,78461.77,0.1,0.05513,7e-05,5.67024]
[1777749030092,30.55,78460.19,0.1,0.05497,7e-05,5.65694]
[1777749036958,30.53,78456.68,0.1,0.05455,7e-05,5.62167]
[1777749042317,30.52,78455.77,0.1,0.05443,7e-05,5.61191]
[1777749051054,30.5,78455.25,0.1,0.05433,7e-05,5.60306]
[1777749056092,30.49,78454.25,0.1,0.0542,7e-05,5.59294]
[1777749062459,30.49,78453.82,0.1,0.05412,7e-05,5.58621]
[1777749066280,30.49,78453.82,0.1,0.05412,7e-05,5.58621]
[1777749066381,30.48,78453.82,0.1,0.05411,7e-05,5.58499]
[1777749072077,30.48,78454.54,0.1,0.05416,7e-05,5.58954]
[1777749072133,30.48,78454.54,0.1,0.05416,7e-05,5.58971]
[1777749074986,30.48,78454.54,0.1,0.05416,7e-05,5.58988]
[1777749074994,30.48,78455.26,0.1,0.05422,7e-05,5.5941]
[1777749081261,30.49,78455.85,0.1,0.05427,7e-05,5.59814]
[1777749086297,30.49,78456.05,0.1,0.05428,7e-05,5.59972]
[1777749092670,30.49,78456.29,0.1,0.05427,7e-05,5.59705]
[1777749099388,30.49,78456.87,0.1,0.05432,7e-05,5.60106]
[1777749107445,30.49,78458.28,0.1,0.05442,7e-05,5.60996]
[1777749112810,30.49,78458.84,0.1,0.05447,7e-05,5.61361]
[1777749119527,30.49,78458.74,0.1,0.05447,7e-05,5.61352]
[1777749124563,30.49,78459.26,0.1,0.05451,7e-05,5.61692]
[1777749131612,30.49,78459.27,0.1,0.05451,7e-05,5.61746]
[1777749136648,30.49,78459.8,0.1,0.05456,7e-05,5.6209]
[1777749143022,30.5,78459.23,0.1,0.05452,7e-05,5.61795]
[1777749148731,30.5,78459.24,0.1,0.05453,7e-05,5.61842]
[1777749153765,30.5,78461.43,0.1,0.05465,7e-05,5.62702]
[1777749161826,30.5,78462.29,0.1,0.05471,7e-05,5.63228]
[1777749167866,30.5,78460.7,0.1,0.0546,7e-05,5.62306]
[1777749173231,30.49,78460.37,0.1,0.05456,7e-05,5.61972]
[1777749179782,30.49,78460.37,0.1,0.05452,7e-05,5.61674]
[1777749179861,30.49,78460.19,0.1,0.05451,7e-05,5.61575]
[1777749181360,30.49,78460.19,0.1,0.05451,7e-05,5.61575]
[1777749181409,30.49,78459.96,0.1,0.05449,7e-05,5.61447]
[1777749183404,30.49,78459.96,0.1,0.05449,7e-05,5.61447]
[1777749183420,30.49,78460.37,0.1,0.05452,7e-05,5.61695]
[1777749185846,30.49,78463.96,0.1,0.05478,7e-05,5.63811]
[1777749185991,30.49,78465.3,0.1,0.05488,7e-05,5.64601]
[1777749191028,30.49,78464.25,0.1,0.0548,7e-05,5.63978]
[1777749196063,30.49,78465.21,0.1,0.05487,7e-05,5.64544]
[1777749201102,30.49,78465.77,0.1,0.05491,7e-05,5.6487]
[1777749207144,30.49,78464.07,0.1,0.05479,7e-05,5.63862]
[1777749212178,30.49,78463.6,0.1,0.05471,7e-05,5.63122]
[1777749219229,30.49,78461.92,0.1,0.05459,7e-05,5.62133]
[1777749225271,30.49,78463.12,0.1,0.05468,7e-05,5.62832]
[1777749234338,30.49,78462.33,0.1,0.05462,7e-05,5.62356]
[1777749242391,30.49,78461.08,0.1,0.05453,7e-05,5.61609]
[1777749247426,30.49,78471.44,0.1,0.05527,7e-05,5.67698]
[1777749252461,30.49,78470.92,0.1,0.05522,7e-05,5.67336]
[1777749258503,30.49,78470.57,0.1,0.05519,7e-05,5.67064]
[1777749259510,30.48,78482.0,0.1,0.05601,7e-05,5.73825]
[1777749261074,30.48,78484.93,0.1,0.05622,7e-05,5.7547]
[1777749261174,30.48,78485.73,0.1,0.05627,7e-05,5.75947]
[1777749264112,30.48,78485.73,0.1,0.05625,7e-05,5.75742]
[1777749264545,30.47,78486.76,0.1,0.0563,7e-05,5.76152]
[1777749265593,30.47,78486.76,0.1,0.0563,7e-05,5.76152]
[1777749266561,30.47,78488.01,0.1,0.05636,7e-05,5.76694]
[1777749267230,30.47,78488.01,0.1,0.05636,7e-05,5.76694]
[1777749267567,30.47,78488.0,0.1,0.05635,7e-05,5.76586]
[1777749268739,30.47,78488.09,0.1,0.05634,7e-05,5.76537]
[1777749269581,30.47,78485.92,0.1,0.05618,7e-05,5.75217]
[1777749274620,30.46,78485.77,0.1,0.05612,7e-05,5.74555]
[1777749279655,30.45,78481.46,0.1,0.05575,7e-05,5.71513]
[1777749284690,30.44,78482.38,0.1,0.05576,7e-05,5.71602]
[1777749290734,30.43,78482.08,0.1,0.05567,7e-05,5.7088]
[1777749295768,30.42,78482.39,0.1,0.05563,7e-05,5.70616]
[1777749300805,30.41,78462.04,0.1,0.05412,7e-05,5.58159]
[1777749302281,30.41,78462.04,0.1,0.05412,7e-05,5.58159]
[1777749302316,30.41,78455.94,0.1,0.05367,7e-05,5.54449]
[1777749302943,30.41,78455.94,0.1,0.05367,7e-05,5.54449]
[1777749303031,30.41,78456.99,0.1,0.05374,7e-05,5.55063]
[1777749308859,30.41,78461.61,0.1,0.05405,7e-05,5.576]
[1777749314212,30.41,78460.99,0.1,0.05401,7e-05,5.57268]
[1777749324282,30.41,78461.24,0.1,0.05404,7e-05,5.57474]
[1777749327291,30.41,78461.24,0.1,0.05404,7e-05,5.57474]
[1777749327392,30.41,78461.24,0.1,0.05404,7e-05,5.57496]
[1777749332797,30.41,78459.3,0.1,0.05386,7e-05,5.55924]
[1777749332882,30.41,78459.01,0.1,0.05384,7e-05,5.55761]
[1777749339068,30.41,78458.66,0.1,0.05382,7e-05,5.556]
[1777749344422,30.41,78461.19,0.1,0.05401,7e-05,5.57129]
[1777749351157,30.41,78461.01,0.1,0.054,7e-05,5.57053]
[1777749356192,30.41,78460.36,0.1,0.05396,7e-05,5.56692]
[1777749362456,30.41,78459.52,0.1,0.0539,7e-05,5.56214]
[1777749362556,30.41,78459.43,0.1,0.05389,7e-05,5.5617]
[1777749365926,30.41,78459.43,0.1,0.05389,7e-05,5.56175]
[1777749366026,30.41,78459.43,0.1,0.05389,7e-05,5.56178]
[1777749366910,30.41,78459.43,0.1,0.05389,7e-05,5.56178]
[1777749366979,30.41,78459.43,0.1,0.05389,7e-05,5.56181]
[1777749372301,30.41,78459.43,0.1,0.0539,7e-05,5.56194]
[1777749382372,30.41,78458.88,0.1,0.05386,7e-05,5.55889]
[1777749387410,30.41,78456.21,0.1,0.05367,7e-05,5.54336]
[1777749392447,30.42,78454.98,0.1,0.05355,7e-05,5.53184]
[1777749397486,30.42,78455.18,0.1,0.05356,7e-05,5.53323]
[1777749403624,30.42,78455.18,0.1,0.05356,7e-05,5.53323]
[1777749403713,30.42,78454.92,0.1,0.05355,7e-05,5.53198]
[1777749406914,30.42,78455.43,0.1,0.05359,7e-05,5.535]
[1777749407829,30.42,78455.43,0.1,0.05359,7e-05,5.53508]
[1777749407889,30.42,78455.43,0.1,0.05359,7e-05,5.53512]
[1777749414634,30.42,78455.43,0.1,0.05359,7e-05,5.53539]
[1777749422693,30.42,78455.44,0.1,0.05359,7e-05,5.53573]
[1777749427728,30.42,78455.99,0.1,0.05364,7e-05,5.5391]
[1777749432763,30.42,78456.75,0.1,0.05369,7e-05,5.54368]
[1777749436299,30.42,78456.73,0.1,0.05369,7e-05,5.54364]
[1777749436355,30.42,78456.76,0.1,0.05369,7e-05,5.54381]
[1777749442833,30.42,78456.97,0.1,0.05371,7e-05,5.5452]
[1777749447870,30.42,78456.95,0.1,0.05371,7e-05,5.54519]
[1777749451646,30.42,78456.95,0.1,0.05371,7e-05,5.54519]
[1777749451732,30.42,78457.11,0.1,0.05368,7e-05,5.54164]
[1777749456723,30.42,78458.75,0.1,0.0538,7e-05,5.55129]
[1777749456798,30.42,78458.78,0.1,0.0538,7e-05,5.55149]
[1777749459696,30.42,78458.78,0.1,0.0538,7e-05,5.55149]
[1777749459787,30.42,78458.78,0.1,0.0538,7e-05,5.55152]
[1777749465265,30.42,78458.63,0.1,0.05379,7e-05,5.55069]
[1777749466309,30.42,78458.63,0.1,0.05379,7e-05,5.55069]
[1777749466387,30.42,78458.63,0.1,0.05379,7e-05,5.55069]
[1777749475335,30.42,78459.44,0.1,0.05385,7e-05,5.5555]
[1777749481099,30.42,78459.13,0.1,0.05383,7e-05,5.55374]
[1777749482453,30.42,78459.13,0.1,0.05383,7e-05,5.55374]
[1777749482483,30.42,78456.67,0.1,0.05365,7e-05,5.53936]
[1777749486644,30.42,78454.18,0.1,0.05348,7e-05,5.52493]
[1777749486690,30.42,78453.95,0.1,0.05346,7e-05,5.52371]
[1777749492177,30.42,78454.0,0.1,0.05347,7e-05,5.52433]
[1777749496795,30.42,78453.38,0.1,0.05343,7e-05,5.52091]
[1777749496895,30.42,78453.38,0.1,0.05343,7e-05,5.52107]
[1777749502247,30.42,78454.17,0.1,0.05349,7e-05,5.52608]
[1777749508289,30.42,78454.54,0.1,0.05353,7e-05,5.52876]
[1777749515618,30.43,78455.21,0.1,0.05354,7e-05,5.52886]
[1777749525688,30.43,78456.22,0.1,0.05362,7e-05,5.53578]
[1777749531017,30.43,78456.22,0.1,0.05362,7e-05,5.53578]
[1777749533910,30.43,78456.22,0.1,0.05363,7e-05,5.53643]
[1777749533950,30.43,78456.83,0.1,0.05368,7e-05,5.54022]
[1777749539182,30.43,78456.83,0.1,0.05368,7e-05,5.54045]
[1777749545830,30.43,78456.53,0.1,0.05368,7e-05,5.5399]
[1777749551591,30.43,78456.62,0.1,0.05369,7e-05,5.54122]
[1777749558639,30.44,78457.16,0.1,0.05374,7e-05,5.54532]
[1777749563675,30.44,78451.21,0.1,0.05333,7e-05,5.51136]
[1777749568710,30.44,78450.25,0.1,0.05328,7e-05,5.50676]
[1777749574755,30.44,78451.2,0.1,0.05331,7e-05,5.50857]
[1777749581803,30.45,78451.74,0.1,0.05337,7e-05,5.51368]
[1777749586836,30.45,78452.87,0.1,0.05347,7e-05,5.52137]
[1777749591328,30.45,78452.87,0.1,0.05347,7e-05,5.52137]
[1777749591352,30.45,78453.24,0.1,0.0535,7e-05,5.52442]
[1777749596821,30.45,78456.42,0.1,0.05374,7e-05,5.54407]
[1777749596906,30.45,78458.04,0.1,0.05386,7e-05,5.55374]
[1777749604962,30.46,78458.57,0.1,0.05391,7e-05,5.55832]
[1777749616321,30.46,78459.16,0.1,0.05398,7e-05,5.56365]
[1777749625675,30.46,78459.48,0.1,0.05401,7e-05,5.56619]
[1777749632802,30.46,78459.5,0.1,0.05403,7e-05,5.56788]
[1777749637851,30.47,78459.51,0.1,0.054,7e-05,5.56428]
[1777749645243,30.47,78459.6,0.1,0.05403,7e-05,5.56618]
[1777749653299,30.47,78458.92,0.1,0.05399,7e-05,5.56343]
[1777749665383,30.48,78459.25,0.1,0.05404,7e-05,5.56728]
[1777749670419,30.48,78459.76,0.1,0.05409,7e-05,5.57108]
[1777749676745,30.48,78459.75,0.1,0.0541,7e-05,5.57217]
[1777749686814,30.48,78459.75,0.1,0.05412,7e-05,5.57377]
[1777749692573,30.48,78460.05,0.1,0.05411,7e-05,5.57171]
[1777749699622,30.49,78460.07,0.1,0.05412,7e-05,5.57289]
[1777749706954,30.49,78460.25,0.1,0.05415,7e-05,5.57509]
[1777749709492,30.49,78460.2,0.1,0.05415,7e-05,5.57494]
[1777749709593,30.49,78460.15,0.1,0.05415,7e-05,5.57479]
[1777749710169,30.49,78460.15,0.1,0.05415,7e-05,5.57479]
[1777749710699,30.49,78460.15,0.1,0.05415,7e-05,5.57493]
[1777749713902,30.49,78459.49,0.1,0.0541,7e-05,5.5712]
[1777749713964,30.49,78460.08,0.1,0.05415,7e-05,5.57508]
[1777749716103,30.49,78460.08,0.1,0.05415,7e-05,5.57508]
[1777749716110,30.49,78460.08,0.1,0.05415,7e-05,5.57535]
[1777749722784,30.49,78460.45,0.1,0.05419,7e-05,5.57846]
[1777749730841,30.5,78460.18,0.1,0.05418,7e-05,5.57794]
[1777749735879,30.5,78459.72,0.1,0.05416,7e-05,5.57591]
[1777749740914,30.5,78459.72,0.1,0.05417,7e-05,5.57657]
[1777749747962,30.5,78459.61,0.1,0.05417,7e-05,5.57686]
[1777749754004,30.5,78459.97,0.1,0.05417,7e-05,5.57517]
[1777749759039,30.5,78459.93,0.1,0.05417,7e-05,5.5756]
[1777749767377,30.51,78460.01,0.1,0.05419,7e-05,5.57711]
[1777749774146,30.51,78460.03,0.1,0.0542,7e-05,5.57813]
[1777749780187,30.51,78459.38,0.1,0.05417,7e-05,5.57511]
[1777749787517,30.51,78458.39,0.1,0.05411,7e-05,5.57028]
[1777749796301,30.51,78458.58,0.1,0.05414,7e-05,5.57263]
[1777749801337,30.52,78458.78,0.1,0.05416,7e-05,5.57446]
[1777749807657,30.52,78458.38,0.1,0.05414,7e-05,5.57291]
[1777749813422,30.52,78458.14,0.1,0.05409,7e-05,5.56774]
[1777749818456,30.52,78455.94,0.1,0.05395,7e-05,5.55565]
[1777749827798,30.52,78454.29,0.1,0.05385,7e-05,5.54753]
[1777749833563,30.53,78453.03,0.1,0.05377,7e-05,5.54123]
[1777749840614,30.53,78453.47,0.1,0.05382,7e-05,5.54508]
[1777749847941,30.53,78454.06,0.1,0.05388,7e-05,5.54992]
[1777749854710,30.53,78454.36,0.1,0.05391,7e-05,5.55268]
[1777749860754,30.54,78454.66,0.1,0.05394,7e-05,5.5554]
[1777749865788,30.54,78455.1,0.1,0.05398,7e-05,5.55876]
[1777749870804,30.54,78451.92,0.1,0.05377,7e-05,5.54083]
[1777749870836,30.54,78451.47,0.1,0.05374,7e-05,5.53838]
[1777749871671,30.54,78451.47,0.1,0.05374,7e-05,5.53838]
[1777749871678,30.54,78451.47,0.1,0.0537,7e-05,5.53401]
[1777749878151,30.54,78451.27,0.1,0.0537,7e-05,5.53422]
[1777749883469,30.54,78452.03,0.1,0.05377,7e-05,5.53964]
[1777749888949,30.55,78459.1,0.1,0.05428,7e-05,5.58202]
[1777749893984,30.55,78460.04,0.1,0.05436,7e-05,5.58812]
[1777749899020,30.55,78459.01,0.1,0.05429,7e-05,5.58273]
[1777749901035,30.55,78469.97,0.1,0.05508,7e-05,5.64722]
[1777749901701,30.55,78469.97,0.1,0.05508,7e-05,5.64722]
[1777749902106,30.55,78469.97,0.1,0.05508,7e-05,5.64722]
[1777749912111,30.55,78472.02,0.1,0.05522,7e-05,5.6594]
[1777749917147,30.55,78469.96,0.1,0.05508,7e-05,5.64727]
[1777749922183,30.55,78468.38,0.1,0.05496,7e-05,5.63803]
[1777749928508,30.55,78467.68,0.1,0.05492,7e-05,5.63402]
[1777749934267,30.55,78467.65,0.1,0.05487,7e-05,5.62936]
[1777749939021,30.55,78467.08,0.1,0.05483,7e-05,5.62605]
[1777749939081,30.55,78466.78,0.1,0.05481,7e-05,5.62436]
[1777749944549,30.55,78466.78,0.1,0.05481,7e-05,5.62436]
[1777749956418,30.55,78464.07,0.1,0.05463,7e-05,5.60895]
[1777749963470,30.55,78462.14,0.1,0.05449,7e-05,5.59793]
[1777749968808,30.55,78460.8,0.1,0.0544,7e-05,5.59034]
[1777749974547,30.55,78459.49,0.1,0.05431,7e-05,5.583]
[1777749983074,30.55,78459.24,0.1,0.0543,7e-05,5.58178]
[1777749983110,30.55,78458.75,0.1,0.05426,7e-05,5.57922]
[1777749988946,30.56,78458.93,0.1,0.05428,7e-05,5.58061]
[1777749995694,30.56,78458.99,0.1,0.05425,7e-05,5.57685]
[1777750001736,30.56,78459.07,0.1,0.05426,7e-05,5.57776]
[1777750006772,30.56,78459.13,0.1,0.05427,7e-05,5.57847]
[1777750012814,30.56,78453.64,0.1,0.05389,7e-05,5.54702]
[1777750016516,30.56,78453.97,0.1,0.05391,7e-05,5.54907]
[1777750016842,30.56,78454.08,0.1,0.05393,7e-05,5.55007]
[1777750021878,30.56,78454.47,0.1,0.05396,7e-05,5.55293]
[1777750026912,30.56,78454.42,0.1,0.05396,7e-05,5.55322]
[1777750033961,30.56,78455.35,0.1,0.05404,7e-05,5.55941]
[1777750039296,30.57,78456.29,0.1,0.05411,7e-05,5.56551]
[1777750049366,30.57,78456.36,0.1,0.05413,7e-05,5.56688]
[1777750055542,30.57,78456.36,0.1,0.05413,7e-05,5.56698]
[1777750061643,30.57,78457.19,0.1,0.05416,7e-05,5.56806]
[1777750066208,30.57,78457.59,0.1,0.05419,7e-05,5.57058]
[1777750066288,30.57,78457.29,0.1,0.05417,7e-05,5.56927]
[1777750066921,30.57,78457.29,0.1,0.05417,7e-05,5.56927]
[1777750067198,30.57,78457.29,0.1,0.05418,7e-05,5.56936]
[1777750072233,30.57,78457.0,0.1,0.05416,7e-05,5.56813]
[1777750077268,30.57,78456.26,0.1,0.05411,7e-05,5.56428]
[1777750082302,30.57,78455.88,0.1,0.05409,7e-05,5.56257]
[1777750086029,30.57,78455.79,0.1,0.05409,7e-05,5.56225]
[1777750086062,30.57,78455.84,0.1,0.05409,7e-05,5.56264]
[1777750094387,30.58,78456.2,0.1,0.05413,7e-05,5.56564]
[1777750099719,30.58,78456.58,0.1,0.05416,7e-05,5.56833]
[1777750109790,30.58,78457.1,0.1,0.05421,7e-05,5.57229]
[1777750115534,30.58,78457.42,0.1,0.0542,7e-05,5.57011]
[1777750123590,30.58,78457.59,0.1,0.05422,7e-05,5.57183]
[1777750128625,30.58,78457.86,0.1,0.05425,7e-05,5.57385]
[1777750133660,30.58,78456.86,0.1,0.05418,7e-05,5.56847]
[1777750140009,30.59,78457.09,0.1,0.0542,7e-05,5.57037]
[1777750150072,30.59,78457.4,0.1,0.05424,7e-05,5.57308]
[1777750160142,30.59,78457.89,0.1,0.05428,7e-05,5.57679]
[1777750166890,30.59,78457.89,0.1,0.05429,7e-05,5.57737]
[1777750171926,30.59,78458.36,0.1,0.05429,7e-05,5.57592]
[1777750177968,30.59,78458.23,0.1,0.05428,7e-05,5.57564]
[1777750181115,30.59,78458.37,0.1,0.05429,7e-05,5.57662]
[1777750181212,30.59,78458.23,0.1,0.05429,7e-05,5.57589]
[1777750189045,30.59,78458.38,0.1,0.0543,7e-05,5.57739]
[1777750194080,30.59,78458.7,0.1,0.05433,7e-05,5.57964]
[1777750194889,30.59,78458.7,0.1,0.05433,7e-05,5.57964]
[1777750195087,30.6,78458.13,0.1,0.05429,7e-05,5.57638]
[1777750200422,30.6,78456.37,0.1,0.05417,7e-05,5.56663]
[1777750202050,30.6,78456.41,0.1,0.05418,7e-05,5.56686]
[1777750202137,30.6,78453.21,0.1,0.05395,7e-05,5.54828]
[1777750206074,30.6,78451.23,0.1,0.05382,7e-05,5.53718]
[1777750206102,30.6,78451.43,0.1,0.05383,7e-05,5.53849]
[1777750211456,30.6,78452.7,0.1,0.05393,7e-05,5.54666]
[1777750211530,30.6,78451.11,0.1,0.05382,7e-05,5.53755]
[1777750217251,30.6,78451.74,0.1,0.05388,7e-05,5.54225]
[1777750221917,30.6,78451.86,0.1,0.05389,7e-05,5.54347]
[1777750221933,30.6,78451.86,0.1,0.0539,7e-05,5.54364]
[1777750227318,30.61,78452.66,0.1,0.05396,7e-05,5.54936]
[1777750232353,30.61,78452.47,0.1,0.05392,7e-05,5.54458]
[1777750236995,30.61,78452.94,0.1,0.05396,7e-05,5.5479]
[1777750237084,30.61,78453.01,0.1,0.05397,7e-05,5.5485]
[1777750246106,30.61,78453.3,0.1,0.054,7e-05,5.55097]
[1777750246118,30.61,78453.3,0.1,0.05401,7e-05,5.55195]
[1777750252493,30.62,78454.07,0.1,0.05408,7e-05,5.55779]
[1777750260549,30.62,78454.04,0.1,0.0541,7e-05,5.55916]
[1777750271625,30.62,78456.08,0.1,0.05427,7e-05,5.57305]
[1777750276661,30.62,78456.25,0.1,0.05429,7e-05,5.57493]
[1777750284717,30.63,78456.32,0.1,0.05431,7e-05,5.57676]
[1777750287201,30.63,78456.32,0.1,0.05431,7e-05,5.57676]
[1777750287275,30.63,78456.4,0.1,0.05432,7e-05,5.57758]
[1777750290021,30.63,78456.4,0.1,0.05432,7e-05,5.57758]
[1777750290085,30.63,78456.4,0.1,0.05433,7e-05,5.57812]
[1777750296797,30.63,78456.4,0.1,0.05431,7e-05,5.57479]
[1777750306075,30.63,78456.35,0.1,0.05431,7e-05,5.57523]
[1777750311194,30.64,78456.73,0.1,0.05436,7e-05,5.57925]
[1777750316943,30.64,78456.59,0.1,0.05436,7e-05,5.57949]
[1777750326006,30.64,78456.67,0.1,0.05439,7e-05,5.58152]
[1777750331334,30.65,78455.69,0.1,0.05433,7e-05,5.57686]
[1777750338092,30.65,78456.19,0.1,0.05438,7e-05,5.58083]
[1777750345140,30.65,78456.64,0.1,0.05443,7e-05,5.58463]
[1777750350176,30.65,78469.59,0.1,0.05536,7e-05,5.66135]
[1777750351900,30.65,78472.04,0.1,0.0555,7e-05,5.67122]
[1777750352190,30.65,78472.04,0.1,0.0555,7e-05,5.67122]
[1777750356990,30.65,78471.28,0.1,0.05545,7e-05,5.66683]
[1777750357070,30.65,78470.25,0.1,0.05537,7e-05,5.66078]
[1777750363266,30.65,78469.85,0.1,0.05534,7e-05,5.65858]
[1777750368300,30.65,78464.11,0.1,0.05493,7e-05,5.62494]
[1777750373336,30.65,78462.55,0.1,0.05483,7e-05,5.61608]
[1777750379378,30.65,78461.45,0.1,0.05475,7e-05,5.60999]
[1777750384381,30.65,78460.74,0.1,0.0547,7e-05,5.60613]
[1777750389449,30.66,78460.48,0.1,0.05469,7e-05,5.60496]
[1777750395491,30.66,78460.69,0.1,0.05471,7e-05,5.60652]
[1777750401533,30.66,78460.42,0.1,0.05469,7e-05,5.60526]
[1777750410596,30.66,78460.38,0.1,0.0547,7e-05,5.60548]
[1777750416638,30.66,78460.88,0.1,0.05469,7e-05,5.60409]
[1777750421974,30.66,78462.16,0.1,0.05479,7e-05,5.61178]
[1777750429128,30.66,78462.16,0.1,0.05479,7e-05,5.61196]
[1777750436775,30.66,78461.57,0.1,0.05475,7e-05,5.60889]
[1777750442820,30.66,78460.63,0.1,0.05469,7e-05,5.60363]
[1777750452184,30.66,78460.5,0.1,0.05468,7e-05,5.60327]
[1777750457925,30.66,78460.85,0.1,0.05471,7e-05,5.60557]
[1777750466791,30.66,78465.04,0.1,0.05501,7e-05,5.63019]
[1777750466865,30.66,78465.04,0.1,0.05501,7e-05,5.63018]
[1777750468067,30.66,78465.04,0.1,0.05501,7e-05,5.63018]
[1777750468152,30.66,78464.39,0.1,0.05497,7e-05,5.62637]
[1777750475874,30.66,78464.37,0.1,0.05492,7e-05,5.62165]
[1777750475957,30.66,78464.37,0.1,0.05492,7e-05,5.62168]
[1777750481086,30.66,78463.25,0.1,0.05484,7e-05,5.61516]
[1777750488136,30.66,78462.61,0.1,0.0548,7e-05,5.61154]
[1777750494177,30.66,78462.16,0.1,0.05477,7e-05,5.60905]
[1777750498124,30.66,78460.99,0.1,0.05469,7e-05,5.60227]
[1777750498181,30.66,78461.01,0.1,0.05469,7e-05,5.60242]
[1777750503463,30.66,78458.96,0.1,0.05455,7e-05,5.59062]
[1777750503537,30.66,78458.96,0.1,0.05455,7e-05,5.59067]
[1777750506527,30.66,78458.96,0.1,0.05455,7e-05,5.59067]
[1777750506625,30.66,78458.96,0.1,0.05455,7e-05,5.59082]
[1777750512605,30.66,78459.17,0.1,0.05457,7e-05,5.59233]
[1777750518345,30.66,78459.25,0.1,0.05457,7e-05,5.59302]
[1777750523380,30.67,78457.81,0.1,0.05448,7e-05,5.58486]
[1777750528415,30.67,78458.04,0.1,0.0545,7e-05,5.58648]
[1777750536472,30.67,78458.47,0.1,0.05449,7e-05,5.58483]
[1777750541506,30.67,78458.35,0.1,0.05449,7e-05,5.58442]
[1777750547550,30.67,78458.57,0.1,0.05451,7e-05,5.58605]
[1777750552886,30.67,78458.86,0.1,0.05453,7e-05,5.58807]
[1777750559637,30.67,78459.46,0.1,0.05458,7e-05,5.59192]
[1777750567694,30.67,78460.93,0.1,0.05469,7e-05,5.60079]
[1777750573736,30.67,78460.79,0.1,0.05468,7e-05,5.60015]
[1777750578771,30.67,78460.11,0.1,0.05463,7e-05,5.59634]
[1777750584813,30.67,78459.98,0.1,0.05462,7e-05,5.59578]
[1777750589847,30.67,78459.75,0.1,0.05461,7e-05,5.5946]
[1777750598912,30.67,78459.81,0.1,0.05458,7e-05,5.59068]
[1777750606968,30.67,78459.65,0.1,0.05457,7e-05,5.59004]
[1777750612006,30.67,78460.15,0.1,0.05461,7e-05,5.59313]
[1777750618045,30.67,78460.17,0.1,0.05461,7e-05,5.59343]
[1777750628116,30.67,78460.06,0.1,0.05461,7e-05,5.59309]
[1777750635164,30.67,78459.95,0.1,0.0546,7e-05,5.59265]
[1777750642510,30.68,78459.72,0.1,0.05459,7e-05,5.59154]
[1777750650271,30.68,78459.69,0.1,0.05459,7e-05,5.59162]
[1777750661349,30.68,78459.71,0.1,0.05455,7e-05,5.58751]
[1777750666385,30.68,78459.73,0.1,0.05456,7e-05,5.58781]
[1777750672720,30.68,78459.83,0.1,0.05457,7e-05,5.58864]
[1777750681489,30.68,78459.88,0.1,0.05457,7e-05,5.5892]
[1777750691556,30.68,78459.83,0.1,0.05458,7e-05,5.58924]
[1777750701629,30.68,78459.8,0.1,0.05458,7e-05,5.58939]
[1777750713000,30.68,78459.84,0.1,0.05454,7e-05,5.5854]
[1777750718750,30.68,78459.83,0.1,0.05455,7e-05,5.58556]
[1777750733140,30.68,78460.36,0.1,0.05459,7e-05,5.58909]
[1777750743210,30.68,78460.29,0.1,0.05459,7e-05,5.58901]
[1777750748245,30.68,78460.14,0.1,0.05458,7e-05,5.58829]
[1777750756009,30.68,78460.04,0.1,0.05458,7e-05,5.58797]
[1777750764312,30.68,78459.95,0.1,0.05457,7e-05,5.58758]
[1777750770105,30.68,78459.9,0.1,0.05457,7e-05,5.58763]
[1777750778162,30.68,78459.97,0.1,0.05454,7e-05,5.58372]
[1777750788527,30.69,78460.04,0.1,0.05455,7e-05,5.58451]
[1777750794273,30.69,78459.96,0.1,0.05455,7e-05,5.58427]
[1777750800316,30.69,78459.84,0.1,0.05454,7e-05,5.5838]
[1777750805351,30.69,78459.84,0.1,0.05454,7e-05,5.58399]
[1777750808394,30.69,78465.05,0.1,0.05492,7e-05,5.61454]
[1777750808414,30.69,78466.2,0.1,0.055,7e-05,5.62127]
[1777750816428,30.69,78465.72,0.1,0.05496,7e-05,5.61836]
[1777750821463,30.69,78466.17,0.1,0.05499,7e-05,5.62094]
[1777750828807,30.69,78464.81,0.1,0.05489,7e-05,5.6128]
[1777750836574,30.69,78464.81,0.1,0.05485,7e-05,5.60804]
[1777750841611,30.69,78463.64,0.1,0.05477,7e-05,5.6012]
[1777750848948,30.69,78463.49,0.1,0.05476,7e-05,5.60041]
[1777750854699,30.69,78463.49,0.1,0.05476,7e-05,5.60045]
[1777750860179,30.69,78462.51,0.1,0.05469,7e-05,5.59476]
[1777750860216,30.69,78462.51,0.1,0.05469,7e-05,5.59476]
[1777750860950,30.69,78462.51,0.1,0.05469,7e-05,5.59476]
[1777750861042,30.69,78462.47,0.1,0.05469,7e-05,5.59453]
[1777750869090,30.69,78462.47,0.1,0.05469,7e-05,5.59454]
[1777750875200,30.69,78462.47,0.1,0.05469,7e-05,5.59454]
[1777750875230,30.69,78462.47,0.1,0.05469,7e-05,5.59454]
[1777750875856,30.69,78461.96,0.1,0.05465,7e-05,5.59156]
[1777750875878,30.69,78466.57,0.1,0.05498,7e-05,5.61855]
[1777750877653,30.69,78466.57,0.1,0.05498,7e-05,5.61855]
[1777750877864,30.69,78474.48,0.1,0.05555,7e-05,5.66501]
[1777750881925,30.69,78476.72,0.1,0.05571,7e-05,5.67779]
[1777750882023,30.68,78478.32,0.1,0.05582,7e-05,5.68691]
[1777750889229,30.68,78481.29,0.1,0.05602,7e-05,5.70302]
[1777750892842,30.68,78481.77,0.1,0.05599,7e-05,5.6998]
[1777750892969,30.68,78481.73,0.1,0.05598,7e-05,5.69859]
[1777750898003,30.67,78481.86,0.1,0.05593,7e-05,5.69454]
[1777750902924,30.66,78482.92,0.1,0.05598,7e-05,5.6989]
[1777750903046,30.66,78482.62,0.1,0.05593,7e-05,5.69504]
[1777750908081,30.66,78482.91,0.1,0.05594,7e-05,5.69589]
[1777750919158,30.65,78483.18,0.1,0.05594,7e-05,5.69565]
[1777750924193,30.65,78497.02,0.1,0.05694,7e-05,5.77702]
[1777750929228,30.65,78501.51,0.1,0.05726,7e-05,5.80242]
[1777750934262,30.64,78508.42,0.1,0.05775,7e-05,5.84231]
[1777750939298,30.64,78511.85,0.1,0.05797,7e-05,5.85976]
[1777750946347,30.62,78514.75,0.1,0.05809,8e-05,5.86953]
[1777750951384,30.61,78519.33,0.1,0.05832,8e-05,5.88699]
[1777750957425,30.6,78521.56,0.1,0.0584,8e-05,5.89397]
[1777750964472,30.58,78523.04,0.1,0.05842,8e-05,5.8954]
[1777750969790,30.57,78525.96,0.1,0.05857,8e-05,5.90777]
[1777750976950,30.56,78526.86,0.1,0.05858,8e-05,5.90792]
[1777750977052,30.55,78527.65,0.1,0.0586,8e-05,5.90954]
[1777750982599,30.54,78521.92,0.1,0.0581,8e-05,5.86973]
[1777750987634,30.53,78522.62,0.1,0.05809,8e-05,5.8691]
[1777750991041,30.53,78522.78,0.1,0.05808,8e-05,5.86814]
[1777750991107,30.52,78523.21,0.1,0.05809,8e-05,5.86882]
[1777750996697,30.51,78523.09,0.1,0.05802,8e-05,5.86333]
[1777751002117,30.51,78522.9,0.1,0.05796,8e-05,5.85842]
[1777751003031,30.5,78522.88,0.1,0.05793,8e-05,5.85644]
[1777751003122,30.5,78522.88,0.1,0.05792,8e-05,5.85551]
[1777751006918,30.5,78522.88,0.1,0.05792,8e-05,5.85551]
[1777751006980,30.49,78515.88,0.1,0.05736,7e-05,5.81049]
[1777751012479,30.49,78513.18,0.1,0.05711,7e-05,5.78911]
[1777751018977,30.49,78506.44,0.1,0.05661,7e-05,5.74852]
[1777751021008,30.49,78501.14,0.1,0.05622,7e-05,5.71677]
[1777751021090,30.49,78501.14,0.1,0.05622,7e-05,5.71675]
[1777751025495,30.49,78496.48,0.1,0.05587,7e-05,5.68895]
[1777751025905,30.49,78495.66,0.1,0.05581,7e-05,5.68405]
[1777751033962,30.49,78494.53,0.1,0.05573,7e-05,5.67716]
[1777751038998,30.49,78486.38,0.1,0.05514,7e-05,5.62872]
[1777751044033,30.49,78484.79,0.1,0.05502,7e-05,5.61913]
[1777751049067,30.49,78482.71,0.1,0.05486,7e-05,5.60657]
[1777751054102,30.49,78481.15,0.1,0.05475,7e-05,5.59712]
[1777751060424,30.49,78478.89,0.1,0.05458,7e-05,5.5835]
[1777751068201,30.49,78478.89,0.1,0.05458,7e-05,5.58307]
[1777751073237,30.49,78475.13,0.1,0.05426,7e-05,5.55611]
[1777751079278,30.49,78473.99,0.1,0.05418,7e-05,5.54916]
[1777751085321,30.49,78473.08,0.1,0.05411,7e-05,5.54358]
[1777751090635,30.49,78472.77,0.1,0.05409,7e-05,5.54157]
[1777751096396,30.49,78471.93,0.1,0.05402,7e-05,5.53644]
[1777751104453,30.49,78471.95,0.1,0.05402,7e-05,5.53627]
[1777751110774,30.49,78471.31,0.1,0.05397,7e-05,5.53234]
[1777751117541,30.48,78471.31,0.1,0.05397,7e-05,5.53211]
[1777751122579,30.48,78470.31,0.1,0.0539,7e-05,5.52612]
[1777751128621,30.48,78469.43,0.1,0.05383,7e-05,5.52084]
[1777751133655,30.48,78468.87,0.1,0.05375,7e-05,5.51287]
[1777751140984,30.48,78467.01,0.1,0.05362,7e-05,5.502]
[1777751146749,30.48,78465.97,0.1,0.05355,7e-05,5.49597]
[1777751151787,30.48,78463.04,0.1,0.05334,7e-05,5.47898]
[1777751161128,30.48,78464.44,0.1,0.05344,7e-05,5.4874]
[1777751167902,30.48,78465.94,0.1,0.05355,7e-05,5.49627]
[1777751172936,30.48,78470.11,0.1,0.05384,7e-05,5.52052]
[1777751176901,30.48,78468.97,0.1,0.05376,7e-05,5.51378]
[1777751177003,30.48,78469.11,0.1,0.05377,7e-05,5.51458]
[1777751184627,30.48,78469.0,0.1,0.05376,7e-05,5.51384]
[1777751184728,30.48,78469.0,0.1,0.05376,7e-05,5.51378]
[1777751189399,30.48,78469.0,0.1,0.05376,7e-05,5.51373]
[1777751189499,30.48,78468.46,0.1,0.05372,7e-05,5.51054]
[1777751198396,30.48,78468.46,0.1,0.05368,7e-05,5.50592]
[1777751198443,30.48,78468.04,0.1,0.05365,7e-05,5.50341]
[1777751199839,30.48,78468.04,0.1,0.05365,7e-05,5.50341]
[1777751200128,30.48,78468.04,0.1,0.05365,7e-05,5.50341]
[1777751201324,30.48,78468.04,0.1,0.05365,7e-05,5.50341]
[1777751201357,30.48,78469.33,0.1,0.05374,7e-05,5.51092]
[1777751204212,30.48,78469.33,0.1,0.05374,7e-05,5.5109]
[1777751204284,30.48,78469.26,0.1,0.05374,7e-05,5.51046]
[1777751210248,30.48,78469.26,0.1,0.05374,7e-05,5.51046]
[1777751210882,30.48,78469.31,0.1,0.05374,7e-05,5.51064]
[1777751211476,30.48,78469.31,0.1,0.05374,7e-05,5.51063]
[1777751212930,30.48,78469.31,0.1,0.05374,7e-05,5.51063]
[1777751213031,30.48,78469.31,0.1,0.05374,7e-05,5.51061]
[1777751218251,30.48,78469.4,0.1,0.05374,7e-05,5.51103]
[1777751225300,30.48,78469.52,0.1,0.05375,7e-05,5.51163]
[1777751231616,30.48,78466.06,0.1,0.05351,7e-05,5.49157]
[1777751237385,30.48,78466.06,0.1,0.05351,7e-05,5.49168]
[1777751246448,30.48,78468.43,0.1,0.05368,7e-05,5.5055]
[1777751252489,30.48,78467.66,0.1,0.05358,7e-05,5.49642]
[1777751255812,30.48,78468.03,0.1,0.05361,7e-05,5.4986]
[1777751256518,30.48,78467.98,0.1,0.0536,7e-05,5.49832]
[1777751260026,30.48,78467.75,0.1,0.05359,7e-05,5.49701]
[1777751260546,30.48,78467.81,0.1,0.05359,7e-05,5.49737]
[1777751263727,30.48,78467.78,0.1,0.05359,7e-05,5.49721]
[1777751263783,30.48,78467.78,0.1,0.05359,7e-05,5.49723]
[1777751266075,30.48,78467.78,0.1,0.05359,7e-05,5.49723]
[1777751266160,30.48,78467.78,0.1,0.05359,7e-05,5.49726]
[1777751268325,30.48,78467.78,0.1,0.05359,7e-05,5.49726]
[1777751268411,30.48,78467.78,0.1,0.05359,7e-05,5.49729]
[1777751273638,30.48,78467.91,0.1,0.0536,7e-05,5.4981]
[1777751274885,30.48,78467.89,0.1,0.0536,7e-05,5.498]
[1777751275651,30.48,78467.81,0.1,0.05359,7e-05,5.49754]
[1777751276487,30.48,78467.81,0.1,0.05359,7e-05,5.49754]
[1777751276658,30.48,78467.68,0.1,0.05359,7e-05,5.4968]
[1777751281693,30.48,78467.67,0.1,0.05359,7e-05,5.4968]
[1777751286728,30.48,78467.65,0.1,0.05359,7e-05,5.49675]
[1777751292040,30.48,78468.16,0.1,0.05362,7e-05,5.49977]
[1777751297806,30.48,78468.13,0.1,0.05362,7e-05,5.49964]
[1777751302843,30.48,78468.31,0.1,0.05363,7e-05,5.50074]
[1777751308883,30.48,78469.57,0.1,0.05372,7e-05,5.50811]
[1777751315932,30.48,78469.39,0.1,0.05367,7e-05,5.50245]
[1777751322250,30.48,78469.13,0.1,0.05365,7e-05,5.501]
[1777751328017,30.48,78469.13,0.1,0.05365,7e-05,5.50105]
[1777751333054,30.48,78469.31,0.1,0.05367,7e-05,5.50215]
[1777751340103,30.49,78469.08,0.1,0.05365,7e-05,5.50088]
[1777751345138,30.49,78470.59,0.1,0.05376,7e-05,5.50976]
[1777751351180,30.49,78473.3,0.1,0.05395,7e-05,5.52567]
[1777751356214,30.49,78474.97,0.1,0.05407,7e-05,5.53549]
[1777751362535,30.49,78475.13,0.1,0.05408,7e-05,5.5365]
[1777751369308,30.49,78474.5,0.1,0.05404,7e-05,5.53284]
[1777751374343,30.49,78472.59,0.1,0.05386,7e-05,5.51715]
[1777751379378,30.49,78472.01,0.1,0.05382,7e-05,5.51388]
[1777751386427,30.49,78471.89,0.1,0.05382,7e-05,5.51334]
[1777751391462,30.49,78471.17,0.1,0.05377,7e-05,5.50927]
[1777751396497,30.49,78471.0,0.1,0.05376,7e-05,5.50841]
[1777751401330,30.49,78464.46,0.1,0.0533,7e-05,5.47052]
[1777751401532,30.49,78463.76,0.1,0.05325,7e-05,5.46654]
[1777751406568,30.49,78464.54,0.1,0.05331,7e-05,5.4715]
[1777751411602,30.49,78464.43,0.1,0.05331,7e-05,5.47128]
[1777751422675,30.49,78464.68,0.1,0.05333,7e-05,5.47358]
[1777751427714,30.49,78465.79,0.1,0.05342,7e-05,5.48035]
[1777751432749,30.49,78466.39,0.1,0.05342,7e-05,5.47952]
[1777751440805,30.49,78466.32,0.1,0.05342,7e-05,5.47955]
[1777751445840,30.49,78466.03,0.1,0.0534,7e-05,5.47812]
[1777751450884,30.49,78466.02,0.1,0.05341,7e-05,5.47832]
[1777751455910,30.49,78466.16,0.1,0.05342,7e-05,5.47938]
[1777751463248,30.5,78466.16,0.1,0.05342,7e-05,5.47969]
[1777751470012,30.5,78466.39,0.1,0.05344,7e-05,5.48132]
[1777751482093,30.5,78466.42,0.1,0.05345,7e-05,5.48194]
[1777751484062,30.5,78466.27,0.1,0.05344,7e-05,5.4811]
[1777751484128,30.5,78466.27,0.1,0.05344,7e-05,5.48113]
[1777751489142,30.5,78466.27,0.1,0.05344,7e-05,5.4813]
[1777751499210,30.5,78466.02,0.1,0.05339,7e-05,5.47563]
[1777751504248,30.5,78465.39,0.1,0.05335,7e-05,5.47219]
[1777751510292,30.5,78465.57,0.1,0.05336,7e-05,5.47351]
[1777751515324,30.5,78466.03,0.1,0.0534,7e-05,5.47639]
[1777751520360,30.5,78466.32,0.1,0.05342,7e-05,5.47827]
[1777751526402,30.5,78466.37,0.1,0.05343,7e-05,5.47877]
[1777751533740,30.5,78465.42,0.1,0.05336,7e-05,5.47357]
[1777751539493,30.5,78464.49,0.1,0.0533,7e-05,5.46837]
[1777751545783,30.5,78464.76,0.1,0.05332,7e-05,5.47013]
[1777751553881,30.5,78463.04,0.1,0.05317,7e-05,5.45601]
[1777751559632,30.5,78463.04,0.1,0.05317,7e-05,5.45633]
[1777751564588,30.5,78464.32,0.1,0.05326,7e-05,5.46402]
[1777751564669,30.5,78464.32,0.1,0.05326,7e-05,5.46408]
[1777751566683,30.51,78452.8,0.1,0.05246,7e-05,5.39771]
[1777751567872,30.51,78452.8,0.1,0.05246,7e-05,5.39771]
[1777751567926,30.51,78452.73,0.1,0.05246,7e-05,5.39749]
[1777751574022,30.51,78454.27,0.1,0.05258,7e-05,5.40752]
[1777751579774,30.51,78455.92,0.1,0.05271,7e-05,5.41827]
[1777751587832,30.51,78456.23,0.1,0.05275,7e-05,5.42171]
[1777751594162,30.52,78456.41,0.1,0.05278,7e-05,5.42402]
[1777751604954,30.52,78454.63,0.1,0.05268,7e-05,5.41624]
[1777751609986,30.52,78455.08,0.1,0.05273,7e-05,5.42002]
[1777751615022,30.53,78455.58,0.1,0.05274,7e-05,5.41952]
[1777751620060,30.53,78455.86,0.1,0.05277,7e-05,5.42235]
[1777751627110,30.53,78456.36,0.1,0.05283,7e-05,5.42691]
[1777751634442,30.54,78457.24,0.1,0.05291,7e-05,5.43368]
[1777751640201,30.54,78457.58,0.1,0.05295,7e-05,5.43709]
[1777751645236,30.54,78457.59,0.1,0.05297,7e-05,5.43835]
[1777751650275,30.55,78458.11,0.1,0.05302,7e-05,5.44257]
[1777751664657,30.55,78458.55,0.1,0.05309,7e-05,5.44847]
[1777751674726,30.56,78458.86,0.1,0.05311,7e-05,5.4483]
[1777751680486,30.56,78458.45,0.1,0.05309,7e-05,5.44714]
[1777751685520,30.56,78458.28,0.1,0.05309,7e-05,5.44738]
[1777751691562,30.57,78458.57,0.1,0.05313,7e-05,5.45053]
[1777751699619,30.57,78458.61,0.1,0.05316,7e-05,5.45266]
[1777751704936,30.57,78458.28,0.1,0.05315,7e-05,5.45219]
[1777751715007,30.58,78458.73,0.1,0.05321,7e-05,5.45711]
[1777751725078,30.58,78458.05,0.1,0.05319,7e-05,5.45546]
[1777751735148,30.59,78458.78,0.1,0.05323,7e-05,5.45733]
[1777751740910,30.59,78458.39,0.1,0.05322,7e-05,5.4564]
[1777751746286,30.59,78456.94,0.1,0.05313,7e-05,5.44904]
[1777751746951,30.59,78457.41,0.1,0.05317,7e-05,5.45223]
[1777751748473,30.59,78457.51,0.1,0.05318,7e-05,5.45304]
[1777751748562,30.59,78457.62,0.1,0.05319,7e-05,5.45368]
[1777751754000,30.6,78457.81,0.1,0.05322,7e-05,5.45616]
[1777751759037,30.6,78458.16,0.1,0.05326,7e-05,5.4593]
[1777751765079,30.6,78458.67,0.1,0.05331,7e-05,5.46358]
[1777751770114,30.6,78457.29,0.1,0.05323,7e-05,5.45672]
[1777751776157,30.61,78453.89,0.1,0.05301,7e-05,5.43859]
[1777751784213,30.61,78454.39,0.1,0.05307,7e-05,5.44352]
[1777751792269,30.62,78455.54,0.1,0.05313,7e-05,5.44757]
[1777751797305,30.62,78455.97,0.1,0.05318,7e-05,5.45132]
[1777751802339,30.62,78456.85,0.1,0.05325,7e-05,5.45764]
[1777751807374,30.62,78466.34,0.1,0.05394,7e-05,5.51377]
[1777751812409,30.63,78462.48,0.1,0.05367,7e-05,5.49214]
[1777751817444,30.63,78462.36,0.1,0.05368,7e-05,5.49237]
[1777751822478,30.63,78460.99,0.1,0.05359,7e-05,5.48537]
[1777751833554,30.63,78460.35,0.1,0.05357,7e-05,5.48376]
[1777751838592,30.64,78459.87,0.1,0.05355,7e-05,5.48193]
[1777751843627,30.64,78459.19,0.1,0.05351,7e-05,5.47897]
[1777751849669,30.64,78459.13,0.1,0.05352,7e-05,5.4798]
[1777751855995,30.64,78459.11,0.1,0.0535,7e-05,5.47648]
[1777751864336,30.65,78459.16,0.1,0.05351,7e-05,5.47758]
[1777751869809,30.65,78459.76,0.1,0.05358,7e-05,5.48284]
[1777751876134,30.65,78459.36,0.1,0.05356,7e-05,5.48187]
[1777751881892,30.65,78457.87,0.1,0.05347,7e-05,5.4742]
[1777751888946,30.66,78457.93,0.1,0.0535,7e-05,5.47617]
[1777751896274,30.66,78457.94,0.1,0.05351,7e-05,5.47761]
[1777751906344,30.66,78457.99,0.1,0.05354,7e-05,5.47987]
[1777751910638,30.67,78455.84,0.1,0.0534,7e-05,5.46822]
[1777751911152,30.67,78455.84,0.1,0.0534,7e-05,5.46822]
[1777751918145,30.67,78454.96,0.1,0.05332,7e-05,5.46033]
[1777751926484,30.67,78454.9,0.1,0.05334,7e-05,5.46179]
[1777751934257,30.68,78455.52,0.1,0.0534,7e-05,5.46711]
[1777751941306,30.68,78455.93,0.1,0.05345,7e-05,5.47094]
[1777751946343,30.68,78456.6,0.1,0.05351,7e-05,5.47583]
[1777751954397,30.69,78457.24,0.1,0.05357,7e-05,5.48112]
[1777751964467,30.69,78457.67,0.1,0.05363,7e-05,5.48554]
[1777751972523,30.69,78457.98,0.1,0.05363,7e-05,5.48423]
[1777751977563,30.7,78458.35,0.1,0.05366,7e-05,5.48733]
[1777751985617,30.7,78458.39,0.1,0.05369,7e-05,5.48906]
[1777751990652,30.7,78458.39,0.1,0.0537,7e-05,5.48999]
[1777751995687,30.7,78466.25,0.1,0.05427,7e-05,5.53648]
[1777751997290,30.7,78466.25,0.1,0.05427,7e-05,5.53648]
[1777751997307,30.7,78468.81,0.1,0.05445,7e-05,5.5516]
[1777752001731,30.7,78485.3,0.1,0.05564,7e-05,5.64838]
[1777752007047,30.7,78469.86,0.1,0.05452,7e-05,5.5575]
[1777752013816,30.7,78468.89,0.1,0.05446,7e-05,5.55223]
[1777752018852,30.7,78467.9,0.1,0.05439,7e-05,5.54675]
[1777752023887,30.7,78465.26,0.1,0.05421,7e-05,5.53169]
[1777752028922,30.71,78462.53,0.1,0.05402,7e-05,5.51618]
[1777752033957,30.71,78456.64,0.1,0.05357,7e-05,5.47795]
[1777752038971,30.71,78456.46,0.1,0.05356,7e-05,5.47751]
[1777752038976,30.71,78456.62,0.1,0.05357,7e-05,5.47859]
[1777752042566,30.71,78455.96,0.1,0.05353,7e-05,5.47507]
[1777752043172,30.71,78455.96,0.1,0.05353,7e-05,5.47507]
[1777752049062,30.71,78453.24,0.1,0.05336,7e-05,5.46073]
[1777752054097,30.71,78452.71,0.1,0.05333,7e-05,5.45877]
[1777752055112,30.71,78452.71,0.1,0.05333,7e-05,5.45877]
[1777752055158,30.71,78452.53,0.1,0.05332,7e-05,5.45792]
[1777752056056,30.71,78452.53,0.1,0.05332,7e-05,5.45792]
[1777752056121,30.72,78452.53,0.1,0.05332,7e-05,5.45811]
[1777752056902,30.72,78452.53,0.1,0.05332,7e-05,5.45811]
[1777752057577,30.72,78452.53,0.1,0.05332,7e-05,5.45811]
[1777752057399,30.72,78453.07,0.1,0.05337,7e-05,5.46141]
[1777752058125,30.72,78453.07,0.1,0.05337,7e-05,5.4616]
[1777752063160,30.72,78453.85,0.1,0.05343,7e-05,5.46705]
[1777752069203,30.72,78453.7,0.1,0.05344,7e-05,5.46729]
[1777752074238,30.72,78455.16,0.1,0.05355,7e-05,5.47664]
[1777752080431,30.72,78453.93,0.1,0.05347,7e-05,5.4701]
[1777752080516,30.72,78454.56,0.1,0.05352,7e-05,5.47432]
[1777752081979,30.73,78454.56,0.1,0.05353,7e-05,5.47451]
[1777752082569,30.73,78454.56,0.1,0.05353,7e-05,5.47451]
[1777752083170,30.73,78454.87,0.1,0.05355,7e-05,5.47649]
[1777752083301,30.73,78454.87,0.1,0.05355,7e-05,5.47668]
[1777752084005,30.73,78454.87,0.1,0.05355,7e-05,5.47668]
[1777752084107,30.73,78455.19,0.1,0.05357,7e-05,5.47853]
[1777752086873,30.73,78455.19,0.1,0.05358,7e-05,5.47889]
[1777752087609,30.73,78455.31,0.1,0.05359,7e-05,5.47996]
[1777752093371,30.73,78455.99,0.1,0.05361,7e-05,5.48035]
[1777752098406,30.73,78456.87,0.1,0.05368,7e-05,5.48632]
[1777752107752,30.73,78456.65,0.1,0.05369,7e-05,5.48662]
[1777752113405,30.74,78457.06,0.1,0.05372,7e-05,5.4895]
[1777752113475,30.74,78457.1,0.1,0.05373,7e-05,5.49024]
[1777752116449,30.74,78457.1,0.1,0.05373,7e-05,5.49024]
[1777752116533,30.74,78457.1,0.1,0.05374,7e-05,5.49073]
[1777752120628,30.74,78457.53,0.1,0.05377,7e-05,5.49339]
[1777752120721,30.74,78457.53,0.1,0.05378,7e-05,5.49387]
[1777752127892,30.74,78457.98,0.1,0.05382,7e-05,5.49759]
[1777752134659,30.74,78458.19,0.1,0.05385,7e-05,5.49987]
[1777752140701,30.75,78457.93,0.1,0.05384,7e-05,5.49927]
[1777752145735,30.75,78458.37,0.1,0.05388,7e-05,5.50256]
[1777752150772,30.75,78458.48,0.1,0.0539,7e-05,5.50392]
[1777752155806,30.75,78457.22,0.1,0.05378,7e-05,5.49277]
[1777752161848,30.75,78456.61,0.1,0.05375,7e-05,5.49024]
[1777752167890,30.76,78456.13,0.1,0.05373,7e-05,5.48849]
[1777752174939,30.76,78456.13,0.1,0.05374,7e-05,5.48971]
[1777752180981,30.76,78456.26,0.1,0.05377,7e-05,5.49151]
[1777752187025,30.76,78456.23,0.1,0.05378,7e-05,5.49238]
[1777752192060,30.76,78456.59,0.1,0.05381,7e-05,5.49532]
[1777752197095,30.77,78456.7,0.1,0.05383,7e-05,5.4968]
[1777752202130,30.77,78456.69,0.1,0.05384,7e-05,5.49758]
[1777752207167,30.77,78456.71,0.1,0.05385,7e-05,5.49853]
[1777752213209,30.77,78457.16,0.1,0.05385,7e-05,5.4975]
[1777752218499,30.77,78457.44,0.1,0.05388,7e-05,5.49978]
[1777752218528,30.77,78457.48,0.1,0.05389,7e-05,5.50034]
[1777752226298,30.78,78457.43,0.1,0.0539,7e-05,5.50135]
[1777752231334,30.78,78456.45,0.1,0.05384,7e-05,5.49652]
[1777752234529,30.78,78453.34,0.1,0.05363,7e-05,5.47891]
[1777752234555,30.78,78453.95,0.1,0.05367,7e-05,5.48262]
[1777752240396,30.78,78454.29,0.1,0.05371,7e-05,5.48574]
[1777752245434,30.78,78456.65,0.1,0.05389,7e-05,5.50031]
[1777752250466,30.79,78456.37,0.1,0.05388,7e-05,5.49952]
[1777752258807,30.79,78456.34,0.1,0.05389,7e-05,5.50068]
[1777752259858,30.79,78456.34,0.1,0.05389,7e-05,5.50068]
[1777752260532,30.79,78456.34,0.1,0.0539,7e-05,5.50101]
[1777752266240,30.79,78456.15,0.1,0.05388,7e-05,5.49991]
[1777752266341,30.79,78456.15,0.1,0.0539,7e-05,5.50089]
[1777752269177,30.79,78456.15,0.1,0.0539,7e-05,5.50089]
[1777752269198,30.79,78456.15,0.1,0.0539,7e-05,5.50121]
[1777752273096,30.79,78456.39,0.1,0.05388,7e-05,5.49862]
[1777752273196,30.79,78456.47,0.1,0.05389,7e-05,5.49909]
[1777752278808,30.8,78455.45,0.1,0.05384,7e-05,5.49523]
[1777752278911,30.8,78455.58,0.1,0.05386,7e-05,5.49675]
[1777752280924,30.8,78455.58,0.1,0.05388,7e-05,5.49828]
[1777752281683,30.8,78455.69,0.1,0.0539,7e-05,5.49967]
[1777752289018,30.82,78456.23,0.1,0.054,7e-05,5.50805]
[1777752297830,30.82,78456.23,0.1,0.05403,7e-05,5.51028]
[1777752297875,30.83,78456.58,0.1,0.05411,7e-05,5.51671]
[1777752302700,30.83,78456.63,0.1,0.05414,7e-05,5.51918]
[1777752302745,30.84,78456.63,0.1,0.05416,7e-05,5.52063]
[1777752309880,30.93,78456.81,0.1,0.05468,7e-05,5.5631]
[1777752319228,30.96,78456.74,0.1,0.05489,7e-05,5.57942]
[1777752325459,30.97,78454.48,0.1,0.05476,7e-05,5.56871]
[1777752331276,30.97,78454.48,0.1,0.0548,7e-05,5.57226]
[1777752337069,30.98,78453.48,0.1,0.05475,7e-05,5.56652]
[1777752344118,30.99,78453.82,0.1,0.05482,7e-05,5.57259]
[1777752349438,31.0,78453.75,0.1,0.05486,7e-05,5.57569]
[1777752357209,31.01,78453.99,0.1,0.05493,7e-05,5.58114]
[1777752365265,31.02,78455.16,0.1,0.05507,7e-05,5.59243]
[1777752370300,31.05,78455.33,0.1,0.05524,7e-05,5.60595]
[1777752375334,31.09,78452.77,0.1,0.05532,7e-05,5.61251]
[1777752389718,31.1,78451.48,0.1,0.05525,7e-05,5.60662]
[1777752398499,31.1,78451.48,0.1,0.05521,7e-05,5.60255]
[1777752403720,31.1,78450.47,0.1,0.05514,7e-05,5.5969]
[1777752403775,31.1,78450.08,0.1,0.05512,7e-05,5.59478]
[1777752409858,31.11,78449.97,0.1,0.05515,7e-05,5.59748]
[1777752415619,31.11,78449.44,0.1,0.05512,7e-05,5.59478]
[1777752420655,31.11,78449.15,0.1,0.0551,7e-05,5.59342]
[1777752421222,31.11,78449.15,0.1,0.0551,7e-05,5.59342]
[1777752421662,31.11,78449.1,0.1,0.0551,7e-05,5.59319]
[1777752427703,31.11,78448.95,0.1,0.05509,7e-05,5.59269]
[1777752435761,31.11,78448.72,0.1,0.05508,7e-05,5.59184]
[1777752440795,31.11,78448.4,0.1,0.05506,7e-05,5.59029]
[1777752445830,31.11,78448.01,0.1,0.05504,7e-05,5.58834]
[1777752450864,31.11,78447.32,0.1,0.05499,7e-05,5.58467]
[1777752460930,31.11,78447.91,0.1,0.055,7e-05,5.5841]
[1777752465969,31.11,78447.91,0.1,0.05501,7e-05,5.58443]
[1777752471004,31.11,78447.88,0.1,0.05501,7e-05,5.58458]
[1777752476041,31.11,78446.88,0.1,0.05494,7e-05,5.57911]
[1777752481076,31.11,78444.57,0.1,0.05478,7e-05,5.56609]
[1777752486113,31.12,78443.98,0.1,0.05474,7e-05,5.56302]
[1777752491145,31.12,78444.12,0.1,0.05476,7e-05,5.56414]
[1777752496180,31.12,78445.38,0.1,0.05485,7e-05,5.57171]
[1777752501216,31.12,78444.36,0.1,0.05478,7e-05,5.56612]
[1777752507067,31.12,78444.36,0.1,0.05478,7e-05,5.56612]
[1777752514308,31.12,78444.85,0.1,0.05479,7e-05,5.56564]
[1777752519844,31.12,78445.65,0.1,0.05485,7e-05,5.57076]
[1777752529469,31.13,78445.16,0.1,0.05485,7e-05,5.57065]
[1777752540771,31.15,78444.7,0.1,0.05497,7e-05,5.57976]
[1777752546535,31.16,78438.38,0.1,0.05456,7e-05,5.54684]
[1777752551453,31.16,78436.49,0.1,0.05444,7e-05,5.53683]
[1777752551566,31.16,78436.49,0.1,0.05444,7e-05,5.53683]
[1777752560911,31.16,78435.37,0.1,0.05437,7e-05,5.5309]
[1777752566675,31.16,78432.56,0.1,0.05417,7e-05,5.51504]
[1777752571708,31.16,78433.61,0.1,0.05421,7e-05,5.51664]
[1777752576741,31.16,78435.19,0.1,0.05432,7e-05,5.52579]
[1777752583790,31.16,78436.1,0.1,0.05439,7e-05,5.53117]
[1777752588825,31.17,78434.87,0.1,0.0543,7e-05,5.52421]
[1777752593860,31.17,78433.71,0.1,0.05422,7e-05,5.51765]
[1777752598896,31.17,78432.51,0.1,0.05414,7e-05,5.51084]
[1777752603931,31.17,78431.39,0.1,0.05406,7e-05,5.50452]
[1777752611987,31.17,78428.21,0.1,0.05384,7e-05,5.48658]
[1777752617024,31.17,78428.37,0.1,0.05385,7e-05,5.48769]
[1777752623066,31.17,78427.72,0.1,0.05381,7e-05,5.48422]
[1777752631403,31.17,78427.21,0.1,0.05374,7e-05,5.47701]
[1777752637164,31.17,78427.02,0.1,0.05373,7e-05,5.47617]
[1777752642199,31.17,78426.87,0.1,0.05372,7e-05,5.47554]
[1777752651543,31.17,78426.84,0.1,0.05372,7e-05,5.47577]
[1777752653473,31.17,78426.84,0.1,0.05372,7e-05,5.47577]
[1777752653523,31.17,78426.84,0.1,0.05372,7e-05,5.47586]
[1777752655874,31.17,78426.84,0.1,0.05372,7e-05,5.47586]
[1777752655975,31.17,78427.31,0.1,0.05376,7e-05,5.47867]
[1777752661795,31.17,78427.16,0.1,0.05375,7e-05,5.47799]
[1777752667374,31.17,78424.61,0.1,0.05358,7e-05,5.46386]
[1777752681757,31.19,78425.38,0.1,0.05373,7e-05,5.47624]
[1777752687515,31.19,78426.33,0.1,0.0538,7e-05,5.482]
[1777752693258,31.19,78426.2,0.1,0.05375,7e-05,5.47696]
[1777752698592,31.19,78425.94,0.1,0.05374,7e-05,5.47592]
[1777752703626,31.19,78425.69,0.1,0.05373,7e-05,5.47489]
[1777752708662,31.19,78425.96,0.1,0.05375,7e-05,5.47684]
[1777752715710,31.19,78425.48,0.1,0.05373,7e-05,5.4747]
[1777752722038,31.2,78424.56,0.1,0.05367,7e-05,5.47016]
[1777752726108,31.2,78424.56,0.1,0.0537,7e-05,5.47221]
[1777752726148,31.2,78424.7,0.1,0.05373,7e-05,5.475]
[1777752726880,31.2,78424.7,0.1,0.05373,7e-05,5.475]
[1777752727638,31.21,78424.33,0.1,0.05372,7e-05,5.4739]
[1777752731918,31.22,78424.33,0.1,0.05377,7e-05,5.4779]
[1777752737845,31.22,78426.72,0.1,0.05398,7e-05,5.49558]
[1777752737872,31.22,78426.55,0.1,0.05397,7e-05,5.49468]
[1777752738614,31.22,78426.55,0.1,0.05397,7e-05,5.49468]
[1777752742177,31.23,78426.56,0.1,0.05398,7e-05,5.49504]
[1777752743028,31.23,78426.56,0.1,0.05398,7e-05,5.49504]
[1777752743094,31.23,78426.56,0.1,0.05398,7e-05,5.49511]
[1777752744024,31.23,78426.56,0.1,0.05398,7e-05,5.49511]
[1777752749954,31.23,78425.75,0.1,0.05393,7e-05,5.49104]
[1777752755996,31.23,78425.86,0.1,0.0539,7e-05,5.48757]
[1777752758605,31.23,78425.68,0.1,0.05389,7e-05,5.48673]
[1777752759017,31.23,78425.44,0.1,0.05389,7e-05,5.48632]
[1777752765059,31.23,78425.67,0.1,0.05391,7e-05,5.4882]
[1777752770097,31.23,78425.43,0.1,0.0539,7e-05,5.48731]
[1777752775544,31.24,78423.48,0.1,0.05378,7e-05,5.4776]
[1777752775642,31.24,78423.19,0.1,0.05376,7e-05,5.47606]
[1777752777022,31.24,78423.19,0.1,0.05376,7e-05,5.47606]
[1777752777055,31.24,78423.19,0.1,0.05376,7e-05,5.47629]
[1777752777706,31.24,78423.19,0.1,0.05376,7e-05,5.47629]
[1777752783189,31.24,78422.94,0.1,0.05375,7e-05,5.47555]
[1777752783458,31.24,78422.94,0.1,0.05375,7e-05,5.47555]
[1777752783488,31.24,78423.23,0.1,0.05377,7e-05,5.47721]
[1777752785900,31.24,78423.23,0.1,0.05377,7e-05,5.47721]
[1777752785994,31.24,78423.23,0.1,0.05378,7e-05,5.47755]
[1777752791245,31.24,78423.53,0.1,0.05381,7e-05,5.47981]
[1777752792103,31.24,78423.53,0.1,0.05381,7e-05,5.47981]
[1777752792205,31.24,78423.86,0.1,0.05383,7e-05,5.4818]
[1777752796423,31.24,78423.86,0.1,0.05383,7e-05,5.48201]
[1777752797076,31.24,78423.86,0.1,0.05383,7e-05,5.48201]
[1777752801663,31.24,78424.21,0.1,0.05387,7e-05,5.48473]
[1777752801704,31.24,78424.43,0.1,0.05388,7e-05,5.48598]
[1777752806035,31.24,78424.36,0.1,0.05388,7e-05,5.48599]
[1777752806136,31.24,78424.47,0.1,0.05389,7e-05,5.48672]
[1777752806799,31.24,78424.47,0.1,0.05389,7e-05,5.48672]
[1777752807652,31.24,78424.47,0.1,0.05389,7e-05,5.48672]
[1777752814406,31.24,78424.81,0.1,0.05388,7e-05,5.48487]
[1777752816653,31.24,78424.81,0.1,0.05388,7e-05,5.48487]
[1777752817340,31.24,78424.81,0.1,0.05388,7e-05,5.48487]
[1777752816700,31.25,78424.95,0.1,0.0539,7e-05,5.48589]
[1777752818064,31.25,78424.95,0.1,0.0539,7e-05,5.48589]
[1777752820114,31.25,78425.26,0.1,0.05392,7e-05,5.48787]
[1777752820144,31.25,78427.77,0.1,0.0541,7e-05,5.50241]
[1777752821634,31.25,78427.77,0.1,0.0541,7e-05,5.50241]
[1777752821668,31.25,78427.83,0.1,0.0541,7e-05,5.50284]
[1777752832812,31.25,78427.32,0.1,0.05408,7e-05,5.50083]
[1777752840588,31.25,78427.24,0.1,0.05408,7e-05,5.50103]
[1777752846631,31.25,78427.09,0.1,0.05408,7e-05,5.50066]
[1777752848049,31.25,78427.09,0.1,0.05408,7e-05,5.50066]
[1777752848876,31.25,78426.91,0.1,0.05407,7e-05,5.4998]
[1777752849560,31.25,78426.91,0.1,0.05407,7e-05,5.49988]
[1777752856409,31.25,78426.91,0.1,0.05407,7e-05,5.50021]
[1777752857117,31.25,78426.91,0.1,0.05408,7e-05,5.50045]
[1777752863025,31.25,78426.28,0.1,0.05404,7e-05,5.49743]
[1777752865293,31.25,78426.28,0.1,0.05404,7e-05,5.49743]
[1777752870802,31.26,78424.87,0.1,0.05395,7e-05,5.49001]
[1777752872622,31.26,78424.92,0.1,0.05391,7e-05,5.48576]
[1777752876069,31.26,78423.79,0.1,0.05384,7e-05,5.47964]
[1777752876169,31.26,78423.54,0.1,0.05382,7e-05,5.47844]
[1777752876886,31.26,78423.54,0.1,0.05382,7e-05,5.47844]
[1777752878869,31.26,78423.29,0.1,0.05381,7e-05,5.47713]
[1777752883901,31.26,78423.9,0.1,0.05386,7e-05,5.48131]
[1777752887192,31.26,78423.57,0.1,0.05384,7e-05,5.47966]
[1777752887216,31.26,78423.69,0.1,0.05385,7e-05,5.48058]
[1777752888713,31.26,78423.69,0.1,0.05385,7e-05,5.48058]
[1777752889278,31.26,78423.69,0.1,0.05385,7e-05,5.48058]
[1777752891515,31.26,78424.46,0.1,0.05391,7e-05,5.48543]
[1777752894471,31.26,78424.13,0.1,0.05389,7e-05,5.48378]
[1777752896104,31.26,78424.13,0.1,0.05389,7e-05,5.48389]
[1777752896115,31.26,78424.13,0.1,0.05389,7e-05,5.48412]
[1777752898282,31.26,78424.13,0.1,0.05389,7e-05,5.48423]
[1777752899973,31.26,78424.63,0.1,0.05393,7e-05,5.48731]
[1777752900028,31.26,78424.57,0.1,0.05393,7e-05,5.48708]
[1777752901821,31.26,78424.57,0.1,0.05393,7e-05,5.48708]
[1777752907433,31.26,78425.26,0.1,0.05398,7e-05,5.49158]
[1777752913377,31.27,78424.89,0.1,0.05397,7e-05,5.49036]
[1777752921578,31.27,78425.3,0.1,0.054,7e-05,5.49314]
[1777752921666,31.27,78425.3,0.1,0.05401,7e-05,5.49359]
[1777752923773,31.27,78425.3,0.1,0.05401,7e-05,5.4938]
[1777752925190,31.27,78425.3,0.1,0.05401,7e-05,5.49402]
[1777752928083,31.27,78425.3,0.1,0.05401,7e-05,5.49402]
[1777752928801,31.27,78425.59,0.1,0.05404,7e-05,5.49601]
[1777752932427,31.27,78425.59,0.1,0.05404,7e-05,5.49601]
[1777752939291,31.27,78425.79,0.1,0.05403,7e-05,5.49375]
[1777752939619,31.27,78425.79,0.1,0.05403,7e-05,5.49375]
[1777752942437,31.27,78425.44,0.1,0.054,7e-05,5.49175]
[1777752942539,31.27,78425.44,0.1,0.054,7e-05,5.49211]
[1777752944666,31.27,78425.44,0.1,0.05401,7e-05,5.49234]
[1777752944767,31.27,78425.13,0.1,0.05399,7e-05,5.49057]
[1777752946453,31.27,78425.13,0.1,0.05399,7e-05,5.49057]
[1777752946551,31.27,78425.1,0.1,0.05399,7e-05,5.49064]
[1777752947844,31.27,78425.1,0.1,0.05399,7e-05,5.49064]
[1777752950018,31.27,78425.1,0.1,0.05399,7e-05,5.49076]
[1777752951881,31.27,78425.1,0.1,0.05399,7e-05,5.49112]
[1777752952487,31.27,78425.1,0.1,0.05399,7e-05,5.49112]
[1777752952381,31.28,78425.2,0.1,0.054,7e-05,5.49193]
[1777752952588,31.28,78425.2,0.1,0.054,7e-05,5.49193]
[1777752956890,31.28,78425.2,0.1,0.054,7e-05,5.49205]
[1777752957696,31.28,78425.2,0.1,0.05401,7e-05,5.49252]
[1777752963460,31.28,78425.78,0.1,0.05406,7e-05,5.49653]
[1777752969501,31.28,78425.83,0.1,0.05407,7e-05,5.49748]
[1777752970950,31.28,78425.83,0.1,0.05407,7e-05,5.49748]
[1777752971168,31.28,78425.83,0.1,0.05407,7e-05,5.49748]
[1777752977163,31.28,78425.66,0.1,0.05407,7e-05,5.49696]
[1777752983868,31.28,78425.8,0.1,0.05409,7e-05,5.49887]
[1777752990649,31.28,78425.96,0.1,0.05411,7e-05,5.50055]
[1777752995685,31.29,78426.02,0.1,0.05408,7e-05,5.4968]
[1777753000719,31.29,78426.8,0.1,0.05414,7e-05,5.50181]
[1777753007768,31.29,78427.32,0.1,0.05419,7e-05,5.50549]
[1777753009457,31.29,78427.32,0.1,0.05419,7e-05,5.50549]
[1777753015605,31.29,78427.04,0.1,0.05417,7e-05,5.50449]
[1777753015829,31.29,78427.04,0.1,0.05418,7e-05,5.50469]
[1777753017894,31.29,78427.04,0.1,0.05418,7e-05,5.50479]
[1777753017995,31.29,78428.02,0.1,0.05425,7e-05,5.51049]
[1777753018654,31.29,78428.02,0.1,0.05425,7e-05,5.51049]
[1777753018851,31.29,78428.02,0.1,0.05425,7e-05,5.51059]
[1777753021715,31.29,78427.71,0.1,0.05423,7e-05,5.50891]
[1777753021812,31.29,78427.99,0.1,0.05425,7e-05,5.51069]
[1777753029928,31.29,78427.56,0.1,0.05423,7e-05,5.50895]
[1777753033974,31.29,78427.47,0.1,0.05422,7e-05,5.50852]
[1777753040091,31.3,78427.33,0.1,0.05422,7e-05,5.50847]
[1777753049065,31.3,78426.96,0.1,0.05421,7e-05,5.50729]
[1777753054362,31.3,78426.44,0.1,0.05414,7e-05,5.50027]
[1777753059268,31.3,78426.44,0.1,0.05414,7e-05,5.50068]
[1777753063030,31.3,78425.76,0.1,0.0541,7e-05,5.49721]
[1777753071223,31.3,78425.69,0.1,0.05411,7e-05,5.49775]
[1777753076403,31.3,78425.08,0.1,0.05407,7e-05,5.49458]
[1777753076423,31.3,78425.08,0.1,0.05407,7e-05,5.4948]
[1777753076963,31.3,78425.08,0.1,0.05407,7e-05,5.4948]
[1777753080194,31.3,78425.08,0.1,0.05407,7e-05,5.4948]
[1777753080256,31.3,78425.08,0.1,0.05408,7e-05,5.49523]
[1777753082354,31.3,78425.08,0.1,0.05408,7e-05,5.49523]
[1777753089601,31.31,78425.23,0.1,0.0541,7e-05,5.49681]
[1777753089701,31.31,78425.33,0.1,0.05411,7e-05,5.49759]
[1777753093062,31.31,78425.46,0.1,0.05412,7e-05,5.49864]
[1777753098411,31.31,78425.52,0.1,0.05413,7e-05,5.49959]
[1777753103447,31.31,78425.5,0.1,0.05413,7e-05,5.5]
[1777753105092,31.31,78422.51,0.1,0.05394,7e-05,5.48426]
[1777753108748,31.32,78421.32,0.1,0.05391,7e-05,5.48144]
[1777753108757,31.32,78421.32,0.1,0.05392,7e-05,5.48278]
[1777753115531,31.34,78422.0,0.1,0.05404,7e-05,5.4909]
[1777753121687,31.35,78422.2,0.1,0.0541,7e-05,5.49575]
[1777753121720,31.36,78422.41,0.1,0.05416,7e-05,5.50058]
[1777753123961,31.36,78422.38,0.1,0.05419,7e-05,5.50288]
[1777753126629,31.37,78422.4,0.1,0.05422,7e-05,5.50546]
[1777753126677,31.37,78422.17,0.1,0.05422,7e-05,5.50538]
[1777753130771,31.38,78421.67,0.1,0.05425,7e-05,5.50761]
[1777753131500,31.38,78421.67,0.1,0.05425,7e-05,5.50761]
[1777753131553,31.39,78421.88,0.1,0.05428,7e-05,5.5101]
[1777753136678,31.4,78422.23,0.1,0.05438,7e-05,5.51829]
[1777753141714,31.41,78422.89,0.1,0.0545,7e-05,5.52811]
[1777753146749,31.42,78421.8,0.1,0.05449,7e-05,5.52682]
[1777753151783,31.43,78420.99,0.1,0.05445,7e-05,5.52401]
[1777753156930,31.43,78421.42,0.1,0.05449,7e-05,5.52685]
[1777753163865,31.43,78421.77,0.1,0.05453,7e-05,5.53]
[1777753175251,31.43,78421.57,0.1,0.05449,7e-05,5.52571]
[1777753176889,31.44,78421.57,0.1,0.05449,7e-05,5.52585]
[1777753177652,31.44,78421.57,0.1,0.05449,7e-05,5.52585]
[1777753188035,31.44,78424.75,0.1,0.05475,7e-05,5.54686]
[1777753193474,31.44,78424.76,0.1,0.05475,7e-05,5.54704]
[1777753198456,31.44,78424.67,0.1,0.05476,7e-05,5.54742]
[1777753198506,31.44,78424.89,0.1,0.05478,7e-05,5.54905]
[1777753204657,31.45,78424.29,0.1,0.05474,7e-05,5.54615]
[1777753207621,31.45,78424.74,0.1,0.05478,7e-05,5.54926]
[1777753207721,31.45,78432.71,0.1,0.05535,7e-05,5.59504]
[1777753209932,31.45,78432.94,0.1,0.05536,7e-05,5.59643]
[1777753210191,31.45,78432.72,0.1,0.05535,7e-05,5.59523]
[1777753215530,31.45,78432.16,0.1,0.05531,7e-05,5.59232]
[1777753225600,31.45,78431.76,0.1,0.05529,7e-05,5.59043]
[1777753230268,31.45,78430.45,0.1,0.0552,7e-05,5.58305]
[1777753230280,31.45,78430.0,0.1,0.05517,7e-05,5.58047]
[1777753235671,31.45,78430.0,0.1,0.05513,7e-05,5.57599]
[1777753240675,31.45,78428.93,0.1,0.05505,7e-05,5.57]
[1777753240752,31.45,78427.91,0.1,0.05498,7e-05,5.56419]
[1777753249465,31.45,78427.92,0.1,0.05499,7e-05,5.56455]
[1777753255811,31.45,78427.93,0.1,0.05499,7e-05,5.56476]
[1777753257034,31.45,78427.93,0.1,0.05499,7e-05,5.56476]
[1777753257048,31.45,78427.93,0.1,0.05499,7e-05,5.56478]
[1777753265881,31.45,78428.3,0.1,0.05502,7e-05,5.56706]
[1777753267681,31.45,78428.3,0.1,0.05502,7e-05,5.56706]
[1777753267770,31.45,78428.3,0.1,0.05502,7e-05,5.56708]
[1777753275880,31.45,78427.74,0.1,0.05498,7e-05,5.56394]
[1777753281688,31.45,78426.88,0.1,0.05492,7e-05,5.55915]
[1777753285928,31.45,78426.96,0.1,0.05493,7e-05,5.55967]
[1777753286723,31.45,78427.16,0.1,0.05494,7e-05,5.56083]
[1777753291759,31.45,78427.35,0.1,0.05491,7e-05,5.55732]
[1777753293460,31.45,78427.35,0.1,0.05491,7e-05,5.55732]
[1777753293773,31.45,78427.31,0.1,0.05491,7e-05,5.55712]
[1777753296003,31.45,78427.4,0.1,0.05492,7e-05,5.55768]
[1777753296683,31.45,78427.4,0.1,0.05492,7e-05,5.55768]
[1777753302065,31.45,78427.6,0.1,0.05493,7e-05,5.55892]
[1777753302135,31.45,78427.44,0.1,0.05492,7e-05,5.55812]
[1777753303573,31.45,78427.44,0.1,0.05492,7e-05,5.55812]
[1777753303675,31.45,78427.44,0.1,0.05492,7e-05,5.5582]
[1777753308878,31.45,78427.63,0.1,0.05494,7e-05,5.55954]
[1777753309207,31.45,78427.63,0.1,0.05494,7e-05,5.55954]
[1777753309269,31.45,78427.03,0.1,0.0549,7e-05,5.5561]
[1777753316234,31.45,78427.03,0.1,0.0549,7e-05,5.55658]
[1777753326304,31.46,78427.31,0.1,0.05493,7e-05,5.55899]
[1777753332039,31.46,78427.59,0.1,0.05496,7e-05,5.56111]
[1777753337074,31.46,78425.19,0.1,0.0548,7e-05,5.54796]
[1777753346446,31.46,78425.19,0.1,0.05481,7e-05,5.54915]
[1777753356516,31.46,78425.81,0.1,0.05483,7e-05,5.54921]
[1777753365270,31.47,78426.51,0.1,0.05489,7e-05,5.55416]
[1777753375337,31.47,78426.67,0.1,0.05492,7e-05,5.55624]
[1777753383396,31.47,78427.16,0.1,0.05496,7e-05,5.55995]
[1777753393466,31.47,78427.36,0.1,0.05499,7e-05,5.56219]
[1777753402529,31.48,78427.72,0.1,0.05503,7e-05,5.5653]
[1777753406307,31.48,78428.31,0.1,0.05507,7e-05,5.56889]
[1777753406572,31.48,78428.31,0.1,0.05507,7e-05,5.56889]
[1777753413606,31.48,78427.83,0.1,0.05501,7e-05,5.5624]
[1777753426595,31.48,78427.73,0.1,0.05501,7e-05,5.56215]
[1777753427007,31.48,78427.06,0.1,0.05497,7e-05,5.5594]
[1777753433746,31.48,78427.0,0.1,0.05498,7e-05,5.55983]
[1777753439789,31.48,78426.39,0.1,0.05494,7e-05,5.55703]
[1777753447163,31.49,78426.22,0.1,0.05494,7e-05,5.55683]
[1777753457233,31.49,78426.48,0.1,0.05497,7e-05,5.5594]
[1777753462950,31.49,78427.55,0.1,0.05506,7e-05,5.56616]
[1777753473020,31.49,78427.7,0.1,0.05504,7e-05,5.5634]
[1777753481076,31.49,78428.78,0.1,0.05512,7e-05,5.57048]
[1777753486111,31.49,78429.05,0.1,0.05515,7e-05,5.57259]
[1777753497518,31.5,78429.56,0.1,0.0552,7e-05,5.57672]
[1777753503232,31.5,78429.56,0.1,0.05521,7e-05,5.57737]
[1777753508797,31.5,78426.74,0.1,0.05501,7e-05,5.5613]
[1777753515315,31.5,78427.32,0.1,0.05505,7e-05,5.56447]
[1777753520350,31.5,78427.79,0.1,0.05508,7e-05,5.56707]
[1777753526392,31.5,78428.14,0.1,0.05511,7e-05,5.56895]
[1777753532433,31.5,78428.01,0.1,0.05505,7e-05,5.5634]
[1777753533351,31.5,78428.01,0.1,0.05505,7e-05,5.5634]
[1777753533892,31.5,78428.01,0.1,0.05505,7e-05,5.5634]
[1777753543512,31.5,78427.53,0.1,0.05502,7e-05,5.56042]
[1777753549554,31.5,78426.84,0.1,0.05496,7e-05,5.55622]
[1777753554589,31.5,78426.28,0.1,0.05492,7e-05,5.55279]
[1777753559626,31.5,78425.35,0.1,0.05485,7e-05,5.54717]
[1777753564664,31.5,78424.96,0.1,0.05482,7e-05,5.54467]
[1777753569694,31.49,78424.9,0.1,0.05481,7e-05,5.54402]
[1777753578080,31.49,78424.72,0.1,0.05479,7e-05,5.54247]
[1777753584800,31.49,78424.8,0.1,0.05479,7e-05,5.54242]
[1777753590096,31.49,78424.77,0.1,0.05479,7e-05,5.54195]
[1777753595876,31.49,78424.61,0.1,0.05473,7e-05,5.53585]
[1777753604941,31.49,78424.55,0.1,0.05472,7e-05,5.53487]
[1777753609975,31.49,78424.5,0.1,0.05471,7e-05,5.53422]
[1777753618031,31.49,78423.25,0.1,0.05461,7e-05,5.52657]
[1777753624073,31.49,78423.56,0.1,0.05463,7e-05,5.52794]
[1777753630114,31.49,78423.63,0.1,0.05463,7e-05,5.52794]
[1777753638500,31.48,78423.73,0.1,0.05463,7e-05,5.52797]
[1777753644213,31.48,78424.02,0.1,0.05465,7e-05,5.52921]
[1777753652269,31.48,78424.1,0.1,0.0546,7e-05,5.52444]
[1777753657304,31.48,78423.72,0.1,0.05457,7e-05,5.52196]
[1777753662338,31.48,78423.96,0.1,0.05458,7e-05,5.52302]
[1777753667373,31.48,78423.95,0.1,0.05458,7e-05,5.52266]
[1777753673416,31.48,78424.15,0.1,0.05459,7e-05,5.52342]
[1777753678781,31.48,78427.58,0.1,0.05482,7e-05,5.54249]
[1777753684493,31.48,78429.13,0.1,0.05493,7e-05,5.55087]
[1777753692550,31.48,78428.25,0.1,0.05486,7e-05,5.5451]
[1777753697585,31.47,78426.96,0.1,0.05476,7e-05,5.53739]
[1777753702619,31.47,78426.48,0.1,0.05472,7e-05,5.53442]
[1777753708992,31.47,78425.97,0.1,0.05469,7e-05,5.53124]
[1777753716103,31.47,78425.97,0.1,0.05464,7e-05,5.5265]
[1777753722760,31.47,78425.63,0.1,0.05462,7e-05,5.52442]
[1777753727794,31.47,78425.18,0.1,0.05458,7e-05,5.52184]
[1777753735850,31.47,78425.61,0.1,0.05461,7e-05,5.52427]
[1777753744914,31.47,78425.3,0.1,0.05459,7e-05,5.52253]
[1777753758007,31.47,78425.68,0.1,0.05462,7e-05,5.52473]
[1777753765053,31.47,78425.17,0.1,0.05458,7e-05,5.52188]
[1777753770089,31.47,78423.94,0.1,0.0545,7e-05,5.51494]
[1777753776200,31.47,78423.94,0.1,0.0545,7e-05,5.51494]
[1777753789574,31.47,78424.13,0.1,0.05448,7e-05,5.5118]
[1777753795263,31.47,78425.03,0.1,0.05454,7e-05,5.51707]
[1777753801305,31.48,78424.53,0.1,0.05451,7e-05,5.51436]
[1777753806342,31.48,78423.98,0.1,0.05447,7e-05,5.51134]
[1777753813391,31.48,78424.11,0.1,0.05448,7e-05,5.51226]
[1777753818426,31.48,78424.22,0.1,0.05449,7e-05,5.51301]
[1777753825476,31.48,78424.26,0.1,0.0545,7e-05,5.51341]
[1777753833532,31.48,78424.29,0.1,0.05446,7e-05,5.50911]
[1777753839924,31.48,78424.57,0.1,0.05448,7e-05,5.5109]
[1777753847636,31.48,78424.57,0.1,0.05448,7e-05,5.51109]
[1777753853677,31.48,78424.47,0.1,0.05448,7e-05,5.51068]
[1777753858713,31.48,78424.5,0.1,0.05448,7e-05,5.51099]
[1777753868782,31.48,78425.56,0.1,0.05456,7e-05,5.51722]
[1777753875832,31.48,78424.77,0.1,0.0545,7e-05,5.51287]
[1777753881874,31.48,78424.96,0.1,0.05452,7e-05,5.51408]
[1777753887917,31.48,78427.44,0.1,0.0547,7e-05,5.52825]
[1777753896980,31.48,78427.73,0.1,0.05467,7e-05,5.52516]
[1777753904029,31.48,78428.19,0.1,0.0547,7e-05,5.52748]
[1777753909063,31.48,78427.5,0.1,0.05465,7e-05,5.52325]
[1777753914099,31.48,78429.46,0.1,0.05478,7e-05,5.53398]
[1777753920496,31.48,78428.64,0.1,0.05472,7e-05,5.52869]
[1777753927190,31.47,78428.38,0.1,0.05469,7e-05,5.52646]
[1777753932225,31.47,78427.59,0.1,0.05463,7e-05,5.52141]
[1777753937259,31.47,78427.01,0.1,0.05458,7e-05,5.51756]
[1777753942295,31.47,78436.01,0.1,0.0552,7e-05,5.56812]
[1777753947331,31.47,78438.6,0.1,0.05538,7e-05,5.58205]
[1777753956394,31.46,78441.27,0.1,0.0555,7e-05,5.59107]
[1777753969484,31.46,78445.08,0.1,0.05575,7e-05,5.61072]
[1777753980916,31.46,78443.37,0.1,0.05561,7e-05,5.59934]
[1777753990987,31.45,78442.7,0.1,0.05554,7e-05,5.59414]
[1777753996673,31.45,78442.1,0.1,0.05549,7e-05,5.58991]
[1777754001708,31.45,78441.93,0.1,0.05547,7e-05,5.58829]
[1777754011127,31.45,78441.68,0.1,0.05539,7e-05,5.58092]
[1777754021197,31.44,78441.59,0.1,0.05537,7e-05,5.57925]
[1777754031267,31.44,78441.38,0.1,0.05534,7e-05,5.57694]
[1777754037962,31.44,78441.46,0.1,0.05534,7e-05,5.57676]
[1777754044002,31.44,78443.59,0.1,0.05548,7e-05,5.58834]
[1777754049037,31.44,78444.25,0.1,0.05552,7e-05,5.59158]
[1777754054079,31.44,78444.3,0.1,0.05552,7e-05,5.5913]
[1777754059116,31.44,78445.88,0.1,0.05563,7e-05,5.59986]
[1777754065156,31.43,78446.28,0.1,0.05565,7e-05,5.60151]
[1777754071548,31.43,78448.09,0.1,0.05572,7e-05,5.60648]
[1777754077242,31.43,78448.09,0.1,0.05572,7e-05,5.60583]
[1777754082276,31.43,78449.28,0.1,0.0558,7e-05,5.61217]
[1777754091691,31.43,78450.26,0.1,0.05585,7e-05,5.61688]
[1777754097382,31.43,78451.24,0.1,0.05592,7e-05,5.62191]
[1777754102417,31.43,78451.26,0.1,0.05591,7e-05,5.62152]
[1777754107452,31.43,78451.22,0.1,0.05593,7e-05,5.62316]
[1777754114298,31.43,78451.54,0.1,0.05598,7e-05,5.62696]
[1777754119538,31.44,78451.65,0.1,0.05604,7e-05,5.63144]
[1777754124571,31.45,78451.97,0.1,0.05609,7e-05,5.63567]
[1777754129605,31.45,78452.3,0.1,0.05614,7e-05,5.63992]
[1777754138669,31.46,78452.34,0.1,0.05615,7e-05,5.63959]
[1777754143704,31.47,78449.21,0.1,0.05596,7e-05,5.62383]
[1777754152766,31.48,78447.86,0.1,0.05591,7e-05,5.62019]
[1777754157803,31.48,78450.87,0.1,0.05616,7e-05,5.63971]
[1777754162839,31.49,78453.43,0.1,0.05637,7e-05,5.65695]
[1777754169888,31.5,78457.38,0.1,0.05672,7e-05,5.68484]
[1777754176937,31.51,78457.74,0.1,0.05681,7e-05,5.69169]
[1777754182326,31.52,78457.17,0.1,0.05682,7e-05,5.69232]
[1777754191035,31.53,78456.88,0.1,0.05682,7e-05,5.69104]
[1777754192683,31.53,78456.88,0.1,0.05682,7e-05,5.69104]
[1777754192776,31.53,78458.26,0.1,0.05693,7e-05,5.70031]
[1777754193240,31.53,78458.26,0.1,0.05693,7e-05,5.70031]
[1777754193250,31.53,78458.6,0.1,0.05696,7e-05,5.70228]
[1777754194055,31.53,78458.6,0.1,0.05696,7e-05,5.70228]
[1777754194082,31.53,78459.12,0.1,0.05701,7e-05,5.70592]
[1777754196028,31.53,78459.12,0.1,0.05701,7e-05,5.70652]
[1777754196071,31.53,78458.92,0.1,0.05701,7e-05,5.70596]
[1777754199024,31.53,78458.71,0.1,0.057,7e-05,5.70534]
[1777754199115,31.54,78458.21,0.1,0.05698,7e-05,5.70362]
[1777754204126,31.54,78457.63,0.1,0.05697,7e-05,5.70321]
[1777754210168,31.55,78457.22,0.1,0.05699,7e-05,5.70432]
[1777754218052,31.56,78457.46,0.1,0.05703,7e-05,5.70742]
[1777754223263,31.57,78456.62,0.1,0.05704,7e-05,5.70812]
[1777754231319,31.58,78456.56,0.1,0.05709,7e-05,5.71268]
[1777754237361,31.59,78455.81,0.1,0.05708,7e-05,5.71156]
[1777754242746,31.59,78456.32,0.1,0.05715,7e-05,5.71716]
[1777754248438,31.6,78457.68,0.1,0.05729,7e-05,5.72812]
[1777754254480,31.6,78457.23,0.1,0.05725,7e-05,5.72378]
[1777754259517,31.61,78457.41,0.1,0.0573,7e-05,5.72734]
[1777754266565,31.62,78457.06,0.1,0.05732,7e-05,5.72881]
[1777754272956,31.62,78456.72,0.1,0.05733,7e-05,5.72982]
[1777754278650,31.63,78455.28,0.1,0.05726,7e-05,5.72443]
[1777754283684,31.64,78455.19,0.1,0.05729,7e-05,5.7264]
[1777754289726,31.64,78453.47,0.1,0.0572,7e-05,5.71946]
[1777754294761,31.65,78453.71,0.1,0.05725,7e-05,5.72337]
[1777754301811,31.66,78453.8,0.1,0.0573,7e-05,5.72736]
[1777754306846,31.66,78454.21,0.1,0.05736,7e-05,5.73217]
[1777754312888,31.67,78454.38,0.1,0.05737,7e-05,5.73129]
[1777754318929,31.67,78454.54,0.1,0.05741,7e-05,5.73509]
[1777754328999,31.68,78454.53,0.1,0.05747,7e-05,5.73976]
[1777754337056,31.69,78454.62,0.1,0.05753,7e-05,5.744]
[1777754343453,31.7,78454.77,0.1,0.05758,7e-05,5.74806]
[1777754350146,31.71,78454.68,0.1,0.05761,7e-05,5.75025]
[1777754357196,31.71,78454.98,0.1,0.05767,7e-05,5.75509]
[1777754363596,31.72,78454.92,0.1,0.0577,7e-05,5.75781]
[1777754373666,31.73,78454.79,0.1,0.05771,7e-05,5.7566]
[1777754378655,31.73,78455.97,0.1,0.05781,7e-05,5.76474]
[1777754378665,31.73,78460.39,0.1,0.05814,7e-05,5.79125]
[1777754383736,31.74,78460.96,0.1,0.05821,7e-05,5.79645]
[1777754385842,31.74,78460.96,0.1,0.05821,7e-05,5.79645]
[1777754385859,31.74,78463.58,0.1,0.05841,7e-05,5.81246]
[1777754386751,31.74,78463.58,0.1,0.05841,7e-05,5.81246]
[1777754386789,31.74,78463.79,0.1,0.05843,7e-05,5.81403]
[1777754388944,31.74,78463.79,0.1,0.05843,7e-05,5.81403]
[1777754388947,31.74,78463.79,0.1,0.05844,7e-05,5.81471]
[1777754389434,31.74,78463.79,0.1,0.05844,7e-05,5.81471]
[1777754389514,31.74,78463.53,0.1,0.05842,7e-05,5.81353]
[1777754390466,31.74,78463.53,0.1,0.05842,7e-05,5.81353]
[1777754391467,31.74,78466.86,0.1,0.05867,7e-05,5.83333]
[1777754391490,31.74,78466.84,0.1,0.05867,7e-05,5.83325]
[1777754397480,31.74,78466.61,0.1,0.05867,7e-05,5.83267]
[1777754399842,31.75,78466.63,0.1,0.05868,7e-05,5.83343]
[1777754399856,31.75,78466.63,0.1,0.05868,7e-05,5.83343]
[1777754399907,31.75,78467.67,0.1,0.05876,7e-05,5.83983]
[1777754402003,31.75,78467.67,0.1,0.05876,7e-05,5.83983]
[1777754402015,31.75,78467.67,0.1,0.05876,7e-05,5.83983]
[1777754402691,31.75,78469.97,0.1,0.05893,7e-05,5.85361]
[1777754402790,31.75,78461.0,0.1,0.05828,7e-05,5.80184]
[1777754403681,31.75,78461.0,0.1,0.05828,7e-05,5.80184]
[1777754403729,31.75,78461.0,0.1,0.05828,7e-05,5.80221]
[1777754409108,31.75,78461.2,0.1,0.05832,7e-05,5.80522]
[1777754409761,31.75,78461.2,0.1,0.05832,7e-05,5.80522]
[1777754415607,31.76,78461.29,0.1,0.05836,7e-05,5.80832]
[1777754424016,31.77,78459.99,0.1,0.0583,7e-05,5.80367]
[1777754431720,31.77,78459.83,0.1,0.05828,7e-05,5.80089]
[1777754432544,31.77,78459.83,0.1,0.05828,7e-05,5.80089]
[1777754433741,31.77,78459.46,0.1,0.05826,7e-05,5.7991]
[1777754435990,31.77,78459.35,0.1,0.05826,7e-05,5.79883]
[1777754436180,31.77,78459.35,0.1,0.05827,7e-05,5.79957]
[1777754436755,31.78,78459.35,0.1,0.05827,7e-05,5.79994]
[1777754441790,31.78,78459.43,0.1,0.0583,7e-05,5.80223]
[1777754447888,31.78,78460.07,0.1,0.05836,7e-05,5.80704]
[1777754448366,31.78,78459.94,0.1,0.05837,7e-05,5.80734]
[1777754449853,31.79,78459.94,0.1,0.05838,7e-05,5.80804]
[1777754454889,31.79,78459.69,0.1,0.05838,7e-05,5.80834]
[1777754460931,31.79,78459.61,0.1,0.0584,7e-05,5.80995]
[1777754467984,31.8,78460.17,0.1,0.05847,7e-05,5.81557]
[1777754474367,31.8,78459.42,0.1,0.05844,7e-05,5.81322]
[1777754480071,31.81,78460.74,0.1,0.05856,7e-05,5.82288]
[1777754487118,31.81,78460.51,0.1,0.05858,7e-05,5.82375]
[1777754493159,31.82,78460.04,0.1,0.05852,7e-05,5.8181]
[1777754499202,31.82,78460.04,0.1,0.05855,7e-05,5.82002]
[1777754504578,31.82,78459.78,0.1,0.05855,7e-05,5.8201]
[1777754510275,31.83,78459.78,0.1,0.05857,7e-05,5.82197]
[1777754516936,31.83,78459.22,0.1,0.05854,7e-05,5.8194]
[1777754524718,31.83,78457.25,0.1,0.0584,7e-05,5.80844]
[1777754533167,31.83,78457.25,0.1,0.0584,7e-05,5.80866]
[1777754538475,31.83,78455.59,0.1,0.05829,7e-05,5.79946]
[1777754544859,31.83,78455.87,0.1,0.05831,7e-05,5.80146]
[1777754554929,31.84,78456.85,0.1,0.05835,7e-05,5.80287]
[1777754564999,31.84,78456.98,0.1,0.05836,7e-05,5.80417]
[1777754570702,31.84,78458.16,0.1,0.05845,7e-05,5.81128]
[1777754576743,31.84,78458.15,0.1,0.05846,7e-05,5.81157]
[1777754583793,31.84,78458.25,0.1,0.05847,7e-05,5.81248]
[1777754590841,31.84,78458.41,0.1,0.05848,7e-05,5.81375]
[1777754593088,31.84,78458.45,0.1,0.05849,7e-05,5.81403]
[1777754593410,31.84,78453.44,0.1,0.05812,7e-05,5.78496]
[1777754593464,31.84,78453.44,0.1,0.05812,7e-05,5.78496]
[1777754593863,31.84,78453.04,0.1,0.05809,7e-05,5.78273]
[1777754595211,31.84,78431.08,0.1,0.0565,7e-05,5.65633]
[1777754600911,31.84,78426.94,0.1,0.05623,7e-05,5.63451]
[1777754607960,31.85,78426.98,0.1,0.05626,7e-05,5.63685]
[1777754615013,31.85,78426.07,0.1,0.05618,7e-05,5.62904]
[1777754620046,31.86,78427.07,0.1,0.05627,7e-05,5.63622]
[1777754625080,31.86,78426.86,0.1,0.05627,7e-05,5.63646]
[1777754635498,31.87,78426.05,0.1,0.05625,7e-05,5.63422]
[1777754641193,31.87,78426.19,0.1,0.05627,7e-05,5.63621]
[1777754648242,31.87,78425.73,0.1,0.05626,7e-05,5.63496]
[1777754653277,31.87,78424.81,0.1,0.0562,7e-05,5.63071]
[1777754658312,31.88,78423.44,0.1,0.05612,7e-05,5.62392]
[1777754663346,31.88,78423.64,0.1,0.05615,7e-05,5.62617]
[1777754669029,31.88,78424.04,0.1,0.05619,7e-05,5.62936]
[1777754670011,31.88,78424.07,0.1,0.05619,7e-05,5.62999]
[1777754675781,31.88,78425.94,0.1,0.0563,7e-05,5.63732]
[1777754685851,31.89,78425.99,0.1,0.05634,7e-05,5.64014]
[1777754688341,31.89,78427.6,0.1,0.05646,7e-05,5.64981]
[1777754693557,31.89,78428.52,0.1,0.05654,7e-05,5.65643]
[1777754698593,31.9,78427.49,0.1,0.05649,7e-05,5.65195]
[1777754703629,31.9,78427.55,0.1,0.0565,7e-05,5.65339]
[1777754708219,31.9,78432.66,0.1,0.05688,7e-05,5.68341]
[1777754708320,31.9,78434.16,0.1,0.05699,7e-05,5.69243]
[1777754709591,31.9,78434.16,0.1,0.05699,7e-05,5.69243]
[1777754709692,31.9,78433.64,0.1,0.05696,7e-05,5.68969]
[1777754716079,31.91,78432.55,0.1,0.0569,7e-05,5.68515]
[1777754721754,31.91,78430.13,0.1,0.05674,7e-05,5.67252]
[1777754727796,31.91,78423.5,0.1,0.05629,7e-05,5.6361]
[1777754732831,31.92,78421.79,0.1,0.05614,7e-05,5.62321]
[1777754738876,31.92,78422.16,0.1,0.0562,7e-05,5.62766]
[1777754743908,31.92,78422.86,0.1,0.05627,7e-05,5.63295]
[1777754748943,31.93,78423.05,0.1,0.0563,7e-05,5.63597]
[1777754753979,31.93,78423.04,0.1,0.05632,7e-05,5.63752]
[1777754757549,31.93,78423.05,0.1,0.05634,7e-05,5.63854]
[1777754757897,31.93,78423.05,0.1,0.05634,7e-05,5.63854]
[1777754757950,31.93,78423.0,0.1,0.05634,7e-05,5.63858]
[1777754758644,31.93,78423.0,0.1,0.05634,7e-05,5.63858]
[1777754766429,31.94,78423.36,0.1,0.0564,7e-05,5.64317]
[1777754773113,31.95,78423.44,0.1,0.05643,7e-05,5.64582]
[1777754783180,31.95,78423.81,0.1,0.05649,7e-05,5.651]
[1777754788218,31.96,78424.43,0.1,0.05656,7e-05,5.65603]
[1777754793253,31.96,78425.1,0.1,0.05658,7e-05,5.65658]
[1777754798288,31.96,78424.72,0.1,0.05657,7e-05,5.6559]
[1777754805336,31.97,78424.38,0.1,0.05657,7e-05,5.65605]
[1777754813392,31.97,78424.62,0.1,0.05662,7e-05,5.65976]
[1777754818428,31.97,78423.75,0.1,0.05658,7e-05,5.65626]
[1777754823464,31.98,78423.22,0.1,0.05656,7e-05,5.65477]
[1777754828499,31.98,78423.2,0.1,0.05658,7e-05,5.65617]
[1777754836937,31.99,78423.35,0.1,0.05662,7e-05,5.65943]
[1777754845619,31.99,78423.45,0.1,0.05666,7e-05,5.66278]
[1777754854681,32.0,78423.47,0.1,0.05665,7e-05,5.66098]
[1777754859022,32.0,78423.62,0.1,0.05667,7e-05,5.66247]
[1777754859442,32.0,78423.62,0.1,0.05667,7e-05,5.66247]
[1777754859716,32.0,78423.62,0.1,0.05669,7e-05,5.66344]
[1777754866769,32.01,78423.56,0.1,0.05669,7e-05,5.66408]
[1777754867602,32.01,78423.56,0.1,0.05671,7e-05,5.66571]
[1777754869783,32.01,78423.56,0.1,0.05672,7e-05,5.66635]
[1777754874822,32.01,78423.66,0.1,0.05675,7e-05,5.66855]
[1777754879856,32.02,78423.71,0.1,0.05678,7e-05,5.67047]
[1777754883013,32.02,78423.37,0.1,0.05676,7e-05,5.66918]
[1777754883684,32.02,78423.58,0.1,0.05678,7e-05,5.67071]
[1777754887459,32.02,78423.58,0.1,0.05678,7e-05,5.67103]
[1777754887941,32.02,78423.58,0.1,0.0568,7e-05,5.67233]
[1777754891329,32.03,78423.58,0.1,0.05682,7e-05,5.67361]
[1777754897357,32.03,78423.65,0.1,0.05684,7e-05,5.67593]
[1777754907428,32.04,78423.76,0.1,0.05689,7e-05,5.67972]
[1777754916108,32.04,78423.76,0.1,0.05688,7e-05,5.67748]
[1777754920429,32.05,78417.76,0.1,0.05647,7e-05,5.64457]
[1777754920481,32.05,78416.93,0.1,0.05641,7e-05,5.64021]
[1777754926161,32.05,78417.87,0.1,0.0565,7e-05,5.64667]
[1777754926519,32.05,78417.87,0.1,0.0565,7e-05,5.64667]
[1777754927569,32.05,78418.52,0.1,0.05656,7e-05,5.6518]
[1777754928537,32.05,78418.52,0.1,0.05656,7e-05,5.6518]
[1777754928611,32.05,78418.07,0.1,0.05653,7e-05,5.64959]
[1777754936202,32.06,78418.97,0.1,0.05662,7e-05,5.65644]
[1777754936677,32.06,78420.2,0.1,0.05672,7e-05,5.66445]
[1777754937255,32.06,78420.2,0.1,0.05672,7e-05,5.66477]
[1777754943297,32.06,78419.27,0.1,0.05668,7e-05,5.66143]
[1777754948332,32.07,78419.52,0.1,0.05672,7e-05,5.66445]
[1777754953366,32.07,78419.37,0.1,0.05673,7e-05,5.66516]
[1777754963437,32.08,78419.37,0.1,0.05677,7e-05,5.66817]
[1777754968848,32.08,78417.75,0.1,0.05667,7e-05,5.66011]
[1777754969254,32.08,78417.75,0.1,0.05667,7e-05,5.66011]
[1777754975522,32.09,78418.09,0.1,0.05668,7e-05,5.65967]
[1777754980558,32.09,78417.62,0.1,0.05666,7e-05,5.65846]
[1777754986599,32.09,78418.26,0.1,0.05673,7e-05,5.66383]
[1777754993652,32.1,78418.54,0.1,0.05677,7e-05,5.66732]
[1777754999133,32.1,78416.87,0.1,0.05667,7e-05,5.65912]
[1777755004726,32.1,78416.72,0.1,0.05668,7e-05,5.65989]
[1777755009761,32.11,78418.19,0.1,0.0568,7e-05,5.66953]
[1777755016810,32.11,78418.45,0.1,0.05684,7e-05,5.67271]
[1777755021845,32.11,78419.66,0.1,0.05694,7e-05,5.68076]
[1777755028269,32.12,78419.24,0.1,0.05693,7e-05,5.67971]
[1777755030292,32.12,78419.24,0.1,0.05693,7e-05,5.67993]
[1777755030319,32.12,78420.78,0.1,0.05705,7e-05,5.68915]
[1777755036949,32.12,78423.45,0.1,0.05721,7e-05,5.70085]
[1777755041910,32.12,78423.77,0.1,0.05725,7e-05,5.70349]
[1777755042500,32.12,78423.77,0.1,0.05725,7e-05,5.70349]
[1777755042519,32.12,78423.7,0.1,0.05725,7e-05,5.70349]
[1777755048409,32.13,78430.09,0.1,0.05772,7e-05,5.74125]
[1777755054069,32.13,78429.83,0.1,0.05771,7e-05,5.74037]
[1777755055859,32.13,78428.52,0.1,0.05762,7e-05,5.73291]
[1777755056083,32.13,78430.51,0.1,0.05776,7e-05,5.74438]
[1777755061119,32.13,78428.95,0.1,0.05765,7e-05,5.73568]
[1777755065996,32.13,78428.68,0.1,0.05764,7e-05,5.73435]
[1777755066006,32.13,78429.38,0.1,0.05769,7e-05,5.73842]
[1777755072201,32.13,78428.56,0.1,0.05763,7e-05,5.73404]
[1777755077242,32.13,78427.74,0.1,0.05758,7e-05,5.72964]
[1777755081106,32.13,78426.38,0.1,0.05748,7e-05,5.72206]
[1777755081200,32.13,78426.54,0.1,0.05749,7e-05,5.72305]
[1777755088689,32.13,78425.99,0.1,0.05746,7e-05,5.7206]
[1777755094357,32.14,78424.9,0.1,0.05737,7e-05,5.71173]
[1777755098906,32.14,78424.9,0.1,0.05737,7e-05,5.71173]
[1777755099392,32.14,78424.75,0.1,0.05738,7e-05,5.71268]
[1777755104426,32.14,78423.15,0.1,0.05729,7e-05,5.70536]
[1777755109585,32.15,78423.34,0.1,0.05732,7e-05,5.7079]
[1777755111621,32.15,78423.41,0.1,0.05734,7e-05,5.70903]
[1777755111660,32.15,78423.37,0.1,0.05734,7e-05,5.70916]
[1777755113089,32.15,78423.37,0.1,0.05734,7e-05,5.70916]
[1777755113664,32.15,78423.37,0.1,0.05734,7e-05,5.70916]
[1777755113681,32.15,78423.37,0.1,0.05735,7e-05,5.70989]
[1777755117742,32.15,78423.02,0.1,0.05733,7e-05,5.70861]
[1777755118016,32.16,78423.02,0.1,0.05734,7e-05,5.70934]
[1777755118525,32.16,78423.0,0.1,0.05734,7e-05,5.70958]
[1777755119770,32.16,78423.03,0.1,0.05735,7e-05,5.71012]
[1777755119799,32.16,78423.05,0.1,0.05735,7e-05,5.71023]
[1777755128595,32.16,78422.76,0.1,0.05737,7e-05,5.71179]
[1777755134637,32.17,78422.27,0.1,0.05736,7e-05,5.71113]
[1777755137124,32.17,78422.5,0.1,0.05739,7e-05,5.71315]
[1777755137663,32.17,78428.21,0.1,0.0578,7e-05,5.74612]
[1777755144708,32.18,78428.47,0.1,0.05785,7e-05,5.74955]
[1777755147728,32.18,78438.64,0.1,0.0586,7e-05,5.80881]
[1777755152763,32.19,78436.52,0.1,0.05845,7e-05,5.7958]
[1777755159035,32.19,78435.45,0.1,0.05838,7e-05,5.78981]
[1777755164848,32.19,78432.23,0.1,0.05817,7e-05,5.77331]
[1777755172273,32.19,78432.86,0.1,0.05823,7e-05,5.77821]
[1777755178945,32.2,78432.33,0.1,0.05821,7e-05,5.77638]
[1777755184794,32.2,78432.29,0.1,0.05821,7e-05,5.77686]
[1777755184805,32.2,78432.29,0.1,0.05822,7e-05,5.77721]
[1777755186823,32.2,78432.29,0.1,0.05822,7e-05,5.77721]
[1777755188847,32.2,78430.73,0.1,0.05811,7e-05,5.76877]
[1777755189015,32.2,78431.29,0.1,0.05815,7e-05,5.77218]
[1777755194051,32.2,78432.27,0.1,0.05824,7e-05,5.77868]
[1777755199086,32.2,78430.65,0.1,0.05813,7e-05,5.77024]
[1777755204120,32.21,78431.73,0.1,0.05822,7e-05,5.77734]
[1777755209161,32.21,78431.36,0.1,0.0582,7e-05,5.77592]
[1777755217212,32.21,78432.15,0.1,0.05823,7e-05,5.77718]
[1777755222627,32.21,78430.95,0.1,0.05816,7e-05,5.77134]
[1777755227852,32.21,78430.95,0.1,0.05816,7e-05,5.77134]
[1777755237352,32.22,78430.78,0.1,0.05818,7e-05,5.77283]
[1777755242767,32.22,78430.96,0.1,0.05821,7e-05,5.77489]
[1777755248429,32.22,78430.96,0.1,0.05822,7e-05,5.77574]
[1777755256487,32.23,78431.97,0.1,0.05831,7e-05,5.78297]
[1777755261520,32.23,78430.97,0.1,0.05825,7e-05,5.77805]
[1777755267562,32.23,78431.05,0.1,0.05826,7e-05,5.77948]
[1777755272597,32.23,78431.89,0.1,0.05829,7e-05,5.78025]
[1777755281660,32.24,78432.35,0.1,0.05834,7e-05,5.78427]
[1777755286694,32.24,78430.07,0.1,0.05819,7e-05,5.77196]
[1777755291732,32.24,78431.65,0.1,0.05831,7e-05,5.78188]
[1777755296767,32.24,78434.9,0.1,0.05856,7e-05,5.8014]
[1777755301802,32.24,78436.26,0.1,0.05867,7e-05,5.81003]
[1777755307845,32.25,78438.92,0.1,0.05888,7e-05,5.82631]
[1777755312879,32.25,78440.75,0.1,0.05902,7e-05,5.83766]
[1777755317914,32.25,78441.76,0.1,0.05911,7e-05,5.84427]
[1777755323956,32.25,78443.25,0.1,0.05923,7e-05,5.8538]
[1777755332012,32.25,78443.79,0.1,0.05924,7e-05,5.85331]
[1777755342079,32.26,78445.22,0.1,0.05936,7e-05,5.86313]
[1777755348132,32.26,78447.04,0.1,0.0595,7e-05,5.87398]
[1777755348233,32.26,78449.07,0.1,0.05966,7e-05,5.88635]
[1777755351866,32.26,78449.07,0.1,0.05966,7e-05,5.88635]
[1777755351875,32.26,78449.07,0.1,0.05967,7e-05,5.88693]
[1777755358194,32.26,78449.72,0.1,0.05973,7e-05,5.89154]
[1777755360767,32.26,78448.95,0.1,0.05967,7e-05,5.88721]
[1777755360852,32.26,78448.95,0.1,0.05968,7e-05,5.88752]
[1777755361964,32.26,78448.95,0.1,0.05968,7e-05,5.88752]
[1777755362036,32.26,78448.95,0.1,0.05968,7e-05,5.88766]
[1777755367258,32.26,78447.86,0.1,0.05961,7e-05,5.88206]
[1777755373684,32.27,78448.85,0.1,0.05969,7e-05,5.88879]
[1777755379342,32.27,78448.36,0.1,0.05966,7e-05,5.88665]
[1777755383823,32.27,78445.74,0.1,0.05948,7e-05,5.87189]
[1777755383887,32.27,78444.58,0.1,0.0594,7e-05,5.86551]
[1777755385975,32.27,78444.58,0.1,0.0594,7e-05,5.86551]
[1777755387878,32.27,78443.21,0.1,0.0593,7e-05,5.85794]
[1777755387975,32.27,78442.73,0.1,0.05927,7e-05,5.85552]
[1777755393824,32.27,78442.8,0.1,0.05924,7e-05,5.85215]
[1777755398683,32.28,78442.56,0.1,0.05923,7e-05,5.85129]
[1777755398728,32.28,78442.21,0.1,0.05921,7e-05,5.84961]
[1777755399301,32.28,78442.21,0.1,0.05921,7e-05,5.84961]
[1777755399484,32.28,78442.21,0.1,0.05921,7e-05,5.84961]
[1777755404023,32.28,78442.12,0.1,0.05921,7e-05,5.84927]
[1777755404519,32.28,78442.34,0.1,0.05923,7e-05,5.85121]
[1777755406465,32.28,78442.24,0.1,0.05923,7e-05,5.8508]
[1777755406539,32.28,78442.2,0.1,0.05922,7e-05,5.85074]
[1777755410913,32.28,78442.2,0.1,0.05923,7e-05,5.85123]
[1777755410986,32.28,78442.08,0.1,0.05923,7e-05,5.85086]
[1777755415504,32.28,78441.91,0.1,0.05922,7e-05,5.85035]
[1777755415595,32.28,78441.16,0.1,0.05917,7e-05,5.84618]
[1777755417084,32.28,78441.61,0.1,0.0592,7e-05,5.84894]
[1777755417611,32.28,78441.81,0.1,0.05922,7e-05,5.85025]
[1777755422646,32.28,78441.82,0.1,0.05923,7e-05,5.85108]
[1777755427682,32.29,78441.54,0.1,0.05922,7e-05,5.85037]
[1777755434106,32.29,78441.63,0.1,0.05924,7e-05,5.85177]
[1777755440756,32.29,78442.04,0.1,0.05927,7e-05,5.85459]
[1777755446187,32.29,78447.44,0.1,0.05966,7e-05,5.88508]
[1777755446815,32.29,78447.87,0.1,0.0597,7e-05,5.88766]
[1777755451850,32.29,78448.65,0.1,0.05972,7e-05,5.88778]
[1777755456886,32.29,78449.03,0.1,0.05975,7e-05,5.89046]
[1777755462927,32.29,78449.65,0.1,0.0598,7e-05,5.89462]
[1777755466895,32.29,78448.91,0.1,0.05975,7e-05,5.89062]
[1777755466958,32.29,78448.33,0.1,0.05971,7e-05,5.88736]
[1777755467629,32.29,78448.33,0.1,0.05971,7e-05,5.88736]
[1777755467962,32.29,78448.33,0.1,0.05971,7e-05,5.88747]
[1777755473478,32.29,78448.22,0.1,0.05971,7e-05,5.88727]
[1777755473480,32.29,78448.3,0.1,0.05972,7e-05,5.88785]
[1777755477796,32.29,78448.3,0.1,0.05971,7e-05,5.88763]
[1777755477824,32.29,78448.3,0.1,0.05971,7e-05,5.88732]
[1777755483068,32.29,78448.24,0.1,0.05971,7e-05,5.88727]
[1777755485883,32.29,78447.61,0.1,0.05966,7e-05,5.88373]
[1777755485976,32.29,78447.61,0.1,0.05967,7e-05,5.88397]
[1777755489527,32.29,78447.91,0.1,0.05969,7e-05,5.88553]
[1777755495452,32.29,78447.89,0.1,0.05968,7e-05,5.88469]
[1777755495483,32.29,78447.48,0.1,0.05964,7e-05,5.88217]
[1777755501197,32.29,78447.4,0.1,0.05963,7e-05,5.88117]
[1777755502865,32.29,78447.4,0.1,0.05963,7e-05,5.88117]
[1777755502955,32.29,78447.08,0.1,0.0596,7e-05,5.87906]
[1777755511266,32.29,78447.04,0.1,0.05954,7e-05,5.87302]
[1777755518316,32.29,78447.37,0.1,0.05958,7e-05,5.87549]
[1777755524738,32.29,78446.96,0.1,0.05956,7e-05,5.87409]
[1777755531408,32.29,78447.05,0.1,0.05958,7e-05,5.87576]
[1777755532941,32.29,78447.05,0.1,0.05958,7e-05,5.87576]
[1777755532960,32.29,78446.97,0.1,0.05958,7e-05,5.87562]
[1777755541477,32.3,78447.03,0.1,0.0596,7e-05,5.87726]
[1777755545925,32.3,78447.66,0.1,0.05965,7e-05,5.88155]
[1777755546025,32.3,78447.56,0.1,0.05965,7e-05,5.88112]
[1777755551546,32.3,78448.89,0.1,0.05975,7e-05,5.88875]
[1777755557590,32.3,78449.32,0.1,0.05977,7e-05,5.89046]
[1777755562624,32.3,78448.59,0.1,0.05971,7e-05,5.88558]
[1777755567658,32.29,78449.05,0.1,0.05973,7e-05,5.88767]
[1777755573291,32.29,78449.07,0.1,0.05973,7e-05,5.88767]
[1777755578736,32.29,78450.59,0.1,0.05978,7e-05,5.89043]
[1777755585159,32.29,78450.39,0.1,0.05976,7e-05,5.88852]
[1777755590824,32.29,78451.16,0.1,0.05982,7e-05,5.89288]
[1777755595856,32.29,78451.66,0.1,0.05985,7e-05,5.89534]
[1777755600892,32.29,78451.01,0.1,0.05979,7e-05,5.89102]
[1777755602002,32.29,78464.65,0.1,0.06081,8e-05,5.97023]
[1777755603184,32.29,78464.65,0.1,0.06081,8e-05,5.97023]
[1777755608972,32.28,78463.97,0.1,0.06074,8e-05,5.96482]
[1777755613987,32.28,78463.46,0.1,0.06068,8e-05,5.96029]
[1777755619017,32.28,78470.29,0.1,0.06117,8e-05,5.99856]
[1777755624054,32.27,78469.65,0.1,0.06111,8e-05,5.99411]
[1777755629089,32.27,78467.99,0.1,0.06098,8e-05,5.98396]
[1777755634125,32.27,78468.87,0.1,0.061,8e-05,5.98379]
[1777755639160,32.27,78470.43,0.1,0.06111,8e-05,5.99236]
[1777755644196,32.27,78470.17,0.1,0.06108,8e-05,5.99024]
[1777755649232,32.27,78469.73,0.1,0.06104,8e-05,5.98705]
[1777755654265,32.27,78468.47,0.1,0.06094,8e-05,5.97906]
[1777755659299,32.27,78470.23,0.1,0.06106,8e-05,5.98881]
[1777755665718,32.26,78471.75,0.1,0.06117,8e-05,5.99702]
[1777755675788,32.26,78474.61,0.1,0.06137,8e-05,6.01263]
[1777755682461,32.26,78475.69,0.1,0.06144,8e-05,6.01815]
[1777755691523,32.26,78476.32,0.1,0.06143,8e-05,6.01593]
[1777755699580,32.26,78475.72,0.1,0.06137,8e-05,6.01126]
[1777755706001,32.25,78474.8,0.1,0.06128,8e-05,6.00455]
[1777755712671,32.25,78473.23,0.1,0.06113,8e-05,5.99302]
[1777755718712,32.24,78472.96,0.1,0.06108,8e-05,5.98914]
[1777755726141,32.24,78471.04,0.1,0.0609,8e-05,5.97485]
[1777755731804,32.23,78470.29,0.1,0.06082,8e-05,5.96888]
[1777755746281,32.22,78467.59,0.1,0.06057,8e-05,5.94977]
[1777755754325,32.22,78467.59,0.1,0.06057,8e-05,5.94936]
[1777755761028,32.22,78468.69,0.1,0.06056,8e-05,5.94747]
[1777755766423,32.21,78469.06,0.1,0.06056,8e-05,5.94771]
[1777755772104,32.21,78469.76,0.1,0.06059,8e-05,5.9499]
[1777755782170,32.2,78469.85,0.1,0.06056,8e-05,5.94728]
[1777755788216,32.2,78470.09,0.1,0.06055,8e-05,5.94683]
[1777755793251,32.19,78471.09,0.1,0.06061,8e-05,5.95117]
[1777755798325,32.19,78471.0,0.1,0.06059,8e-05,5.94973]
[1777755805335,32.18,78471.6,0.1,0.0606,8e-05,5.9505]
[1777755810369,32.18,78471.44,0.1,0.06057,8e-05,5.94806]
[1777755816773,32.18,78471.2,0.1,0.06048,8e-05,5.94003]
[1777755822458,32.17,78471.08,0.1,0.06045,8e-05,5.93763]
[1777755827515,32.17,78470.77,0.1,0.06041,8e-05,5.93471]
[1777755836913,32.17,78470.89,0.1,0.06039,8e-05,5.93269]
[1777755841940,32.17,78470.89,0.1,0.06039,8e-05,5.93269]
[1777755846983,32.16,78471.1,0.1,0.06038,8e-05,5.93206]
[1777755852668,32.16,78470.97,0.1,0.06035,8e-05,5.92971]
[1777755858708,32.15,78470.98,0.1,0.06033,8e-05,5.9282]
[1777755864751,32.15,78470.9,0.1,0.0603,8e-05,5.92619]
[1777755871799,32.15,78471.13,0.1,0.06025,8e-05,5.92089]
[1777755877194,32.14,78471.37,0.1,0.06025,8e-05,5.92081]
[1777755887264,32.14,78471.2,0.1,0.0602,8e-05,5.91738]
[1777755893955,32.13,78471.11,0.1,0.06018,7e-05,5.91535]
[1777755898997,32.13,78471.03,0.1,0.06016,7e-05,5.91365]
[1777755903024,32.13,78527.08,0.1,0.06446,8e-05,6.24561]
[1777755903897,32.13,78527.08,0.1,0.06446,8e-05,6.24561]
[1777755903969,32.13,78527.08,0.1,0.06446,8e-05,6.24561]
[1777755903974,32.13,78527.08,0.1,0.06446,8e-05,6.24561]
[1777755904033,32.11,78468.01,0.1,0.05982,7e-05,5.88766]
[1777755905978,32.11,78468.01,0.1,0.05982,7e-05,5.88766]
[1777755908036,32.11,78467.17,0.1,0.05976,7e-05,5.88264]
[1777755910065,32.11,78467.59,0.1,0.05979,7e-05,5.88534]
[1777755910131,32.11,78467.87,0.1,0.05981,7e-05,5.88705]
[1777755916119,32.11,78468.21,0.1,0.05985,7e-05,5.88949]
[1777755921502,32.12,78468.53,0.1,0.05987,7e-05,5.89176]
[1777755927197,32.12,78477.36,0.1,0.06054,8e-05,5.94363]
[1777755932375,32.12,78478.85,0.1,0.0606,8e-05,5.94714]
[1777755938275,32.11,78483.89,0.1,0.06095,8e-05,5.97451]
[1777755943315,32.11,78486.25,0.1,0.06111,8e-05,5.9867]
[1777755949357,32.1,78489.61,0.1,0.06135,8e-05,6.00539]
[1777755954392,32.1,78490.47,0.1,0.0614,8e-05,6.00889]
[1777755960436,32.1,78490.57,0.1,0.06138,8e-05,6.00729]
[1777755964884,32.09,78498.71,0.1,0.06198,8e-05,6.05395]
[1777755971513,32.09,78502.55,0.1,0.06223,8e-05,6.0736]
[1777755976549,32.08,78499.26,0.1,0.06195,8e-05,6.05195]
[1777755982590,32.08,78498.03,0.1,0.06183,8e-05,6.04227]
[1777755987625,32.07,78502.36,0.1,0.06213,8e-05,6.06596]
[1777755992661,32.07,78502.38,0.1,0.06206,8e-05,6.05908]
[1777755997697,32.06,78504.39,0.1,0.06219,8e-05,6.06897]
[1777756002731,32.06,78504.2,0.1,0.06215,8e-05,6.06575]
[1777756008604,32.05,78504.21,0.1,0.06213,8e-05,6.06412]
[1777756013637,32.05,78504.5,0.1,0.06212,8e-05,6.06379]
[1777756022204,32.04,78501.65,0.1,0.06185,8e-05,6.04293]
[1777756028913,32.03,78497.71,0.1,0.06152,8e-05,6.01708]
[1777756033948,32.03,78498.04,0.1,0.06152,8e-05,6.01733]
[1777756040534,32.03,78498.03,0.1,0.0615,8e-05,6.0159]
[1777756042088,32.03,78498.64,0.1,0.06153,8e-05,6.01849]
[1777756049082,32.02,78494.07,0.1,0.06116,8e-05,5.98983]
[1777756050168,32.02,78495.03,0.1,0.06122,8e-05,5.99456]
[1777756056102,32.02,78493.82,0.1,0.06106,8e-05,5.98031]
[1777756062484,32.01,78493.72,0.1,0.06102,8e-05,5.97754]
[1777756068186,32.01,78493.11,0.1,0.06096,8e-05,5.97238]
[1777756070885,32.01,78492.99,0.1,0.06094,8e-05,5.97137]
[1777756070930,32.0,78493.55,0.1,0.06098,8e-05,5.97405]
[1777756078608,32.0,78493.55,0.1,0.06097,8e-05,5.97342]
[1777756078681,32.0,78493.55,0.1,0.06094,8e-05,5.97156]
[1777756081522,32.0,78493.55,0.1,0.06094,8e-05,5.97156]
[1777756081618,32.0,78496.0,0.1,0.06112,8e-05,5.98512]
[1777756087012,32.0,78496.56,0.1,0.06115,8e-05,5.9875]
[1777756092695,31.99,78496.71,0.1,0.06116,8e-05,5.98806]
[1777756094996,31.99,78496.71,0.1,0.06116,8e-05,5.98806]
[1777756095371,31.99,78496.71,0.1,0.06114,8e-05,5.98713]
[1777756102766,31.99,78497.93,0.1,0.06121,8e-05,5.99221]
[1777756108467,31.98,78497.93,0.1,0.06119,8e-05,5.99039]
[1777756113501,31.98,78498.08,0.1,0.06113,8e-05,5.9849]
[1777756119544,31.98,78498.37,0.1,0.06113,8e-05,5.98487]
[1777756129615,31.97,78498.61,0.1,0.06111,8e-05,5.98341]
[1777756135657,31.97,78499.02,0.1,0.06112,8e-05,5.98412]
[1777756142706,31.96,78499.49,0.1,0.06113,8e-05,5.9849]
[1777756147741,31.96,78504.71,0.1,0.06151,8e-05,6.01423]
[1777756153784,31.95,78504.01,0.1,0.06143,8e-05,6.00809]
[1777756158821,31.95,78504.14,0.1,0.06142,8e-05,6.00722]
[1777756166875,31.94,78504.87,0.1,0.06144,8e-05,6.00892]
[1777756173263,31.94,78503.0,0.1,0.06123,8e-05,5.99105]
[1777756180973,31.94,78501.69,0.1,0.0611,8e-05,5.98092]
[1777756186008,31.93,78500.12,0.1,0.06096,8e-05,5.9702]
[1777756188203,31.93,78500.12,0.1,0.06096,8e-05,5.9702]
[1777756193403,31.93,78500.09,0.1,0.06093,8e-05,5.96816]
[1777756201113,31.92,78496.6,0.1,0.06064,8e-05,5.94557]
[1777756209171,31.92,78498.42,0.1,0.06075,8e-05,5.95439]
[1777756214206,31.92,78496.7,0.1,0.06061,8e-05,5.94302]
[1777756221254,31.91,78489.24,0.1,0.06003,8e-05,5.89796]
[1777756226290,31.91,78489.35,0.1,0.06003,8e-05,5.8979]
[1777756231326,31.91,78490.64,0.1,0.06007,8e-05,5.89995]
[1777756236361,31.91,78491.2,0.1,0.0601,8e-05,5.90261]
[1777756242402,31.91,78492.32,0.1,0.06018,8e-05,5.90848]
[1777756249452,31.91,78493.21,0.1,0.06024,8e-05,5.91288]
[1777756254489,31.91,78492.98,0.1,0.06021,8e-05,5.91096]
[1777756260530,31.9,78493.54,0.1,0.06024,8e-05,5.91362]
[1777756267579,31.9,78494.15,0.1,0.06028,8e-05,5.91641]
[1777756273965,31.9,78494.88,0.1,0.06033,8e-05,5.92016]
[1777756276587,31.9,78494.88,0.1,0.06033,8e-05,5.92016]
[1777756277685,31.9,78494.88,0.1,0.06032,8e-05,5.91988]
[1777756281019,31.9,78495.71,0.1,0.06039,8e-05,5.92468]
[1777756281027,31.9,78495.71,0.1,0.06039,8e-05,5.92468]
[1777756281845,31.9,78495.71,0.1,0.06039,8e-05,5.92468]
[1777756283792,31.9,78495.71,0.1,0.06038,8e-05,5.92425]
[1777756294105,31.9,78496.29,0.1,0.06037,8e-05,5.92188]
[1777756299803,31.9,78496.48,0.1,0.06038,8e-05,5.92257]
[1777756305845,31.9,78496.68,0.1,0.06039,8e-05,5.92335]
[1777756311889,31.89,78496.98,0.1,0.0604,8e-05,5.92473]
[1777756314610,31.89,78496.98,0.1,0.0604,8e-05,5.92473]
[1777756314619,31.89,78496.98,0.1,0.0604,8e-05,5.92473]
[1777756321965,31.89,78496.65,0.1,0.06037,8e-05,5.92219]
[1777756327000,31.89,78497.01,0.1,0.06039,8e-05,5.92401]
[1777756334385,31.89,78497.09,0.1,0.0604,8e-05,5.92406]
[1777756341098,31.89,78497.3,0.1,0.06041,8e-05,5.92488]
[1777756348570,31.89,78498.04,0.1,0.06046,8e-05,5.92899]
[1777756354526,31.89,78497.83,0.1,0.06039,8e-05,5.92234]
[1777756360232,31.89,78497.76,0.1,0.06038,8e-05,5.92161]
[1777756366274,31.89,78497.78,0.1,0.06038,8e-05,5.92144]
[1777756372315,31.89,78497.81,0.1,0.06038,8e-05,5.92133]
[1777756380368,31.89,78497.78,0.1,0.06037,8e-05,5.92097]
[1777756382031,31.89,78485.47,0.1,0.05944,7e-05,5.84834]
[1777756387422,31.89,78488.56,0.1,0.05968,8e-05,5.86673]
[1777756394810,31.89,78486.59,0.1,0.05953,8e-05,5.85538]
[1777756400514,31.89,78483.03,0.1,0.05927,7e-05,5.83468]
[1777756403534,31.89,78470.69,0.1,0.05835,7e-05,5.76296]
[1777756408569,31.89,78460.48,0.1,0.05761,7e-05,5.70453]
[1777756413604,31.89,78456.94,0.1,0.05732,7e-05,5.68018]
[1777756418638,31.89,78454.33,0.1,0.05714,7e-05,5.66601]
[1777756423674,31.89,78450.71,0.1,0.05689,7e-05,5.64605]
[1777756428711,31.9,78442.49,0.1,0.05631,7e-05,5.60011]
[1777756435090,31.9,78445.1,0.1,0.05651,7e-05,5.61627]
[1777756440797,31.9,78442.94,0.1,0.05637,7e-05,5.60527]
[1777756445831,31.91,78442.65,0.1,0.05637,7e-05,5.60473]
[1777756450868,31.91,78442.59,0.1,0.05637,7e-05,5.60542]
[1777756455902,31.91,78442.35,0.1,0.05637,7e-05,5.60505]
[1777756460936,31.91,78440.96,0.1,0.05628,7e-05,5.59809]
[1777756465973,31.91,78440.52,0.1,0.05626,7e-05,5.59655]
[1777756471007,31.92,78440.32,0.1,0.05622,7e-05,5.59157]
[1777756476043,31.92,78437.3,0.1,0.05601,7e-05,5.57536]
[1777756483898,31.92,78437.6,0.1,0.05605,7e-05,5.57805]
[1777756491153,31.93,78436.35,0.1,0.056,7e-05,5.57394]
[1777756497190,31.93,78435.6,0.1,0.05596,7e-05,5.57075]
[1777756505581,31.93,78434.69,0.1,0.05591,7e-05,5.56713]
[1777756511314,31.94,78432.64,0.1,0.05578,7e-05,5.5565]
[1777756517356,31.94,78432.45,0.1,0.05578,7e-05,5.55651]
[1777756522391,31.94,78432.21,0.1,0.05577,7e-05,5.55609]
[1777756528433,31.94,78432.28,0.1,0.05579,7e-05,5.55769]
[1777756532463,31.94,78445.28,0.1,0.05669,7e-05,5.62777]
[1777756539513,31.95,78442.62,0.1,0.05651,7e-05,5.6131]
[1777756544547,31.95,78439.98,0.1,0.05633,7e-05,5.59921]
[1777756549583,31.95,78437.76,0.1,0.05618,7e-05,5.58705]
[1777756556043,31.95,78436.12,0.1,0.05606,7e-05,5.57781]
[1777756562142,31.95,78432.19,0.1,0.0558,7e-05,5.55656]
[1777756568716,31.95,78430.72,0.1,0.0557,7e-05,5.54917]
[1777756576072,31.96,78429.32,0.1,0.05562,7e-05,5.54225]
[1777756582814,31.96,78427.85,0.1,0.05552,7e-05,5.53471]
[1777756587849,31.96,78426.44,0.1,0.05543,7e-05,5.5274]
[1777756592884,31.96,78426.37,0.1,0.05539,7e-05,5.5231]
[1777756597919,31.96,78425.69,0.1,0.05535,7e-05,5.51997]
[1777756604968,31.97,78425.25,0.1,0.05533,7e-05,5.51852]
[1777756606380,31.97,78424.82,0.1,0.05531,7e-05,5.51624]
[1777756608428,31.97,78424.82,0.1,0.05531,7e-05,5.51654]
[1777756615035,31.97,78424.67,0.1,0.05533,7e-05,5.51788]
[1777756620615,31.97,78423.64,0.1,0.05527,7e-05,5.51343]
[1777756626426,31.98,78423.56,0.1,0.05528,7e-05,5.51442]
[1777756628729,31.98,78423.56,0.1,0.05529,7e-05,5.51472]
[1777756636185,31.98,78423.2,0.1,0.05528,7e-05,5.51389]
[1777756640949,31.98,78425.52,0.1,0.05545,7e-05,5.52737]
[1777756646255,31.98,78425.01,0.1,0.05542,7e-05,5.52531]
[1777756651292,31.99,78424.4,0.1,0.05534,7e-05,5.51769]
[1777756656325,31.99,78425.71,0.1,0.05544,7e-05,5.52559]
[1777756661360,31.99,78425.7,0.1,0.05545,7e-05,5.52602]
[1777756666706,31.99,78425.32,0.1,0.05543,7e-05,5.52433]
[1777756676776,31.99,78425.07,0.1,0.05542,7e-05,5.52381]
[1777756682507,31.99,78424.96,0.1,0.05542,7e-05,5.5237]
[1777756688550,31.99,78424.85,0.1,0.05542,7e-05,5.52355]
[1777756695599,31.99,78424.7,0.1,0.05541,7e-05,5.52324]
[1777756700634,31.99,78434.21,0.1,0.05609,7e-05,5.57745]
[1777756705668,31.99,78437.83,0.1,0.05635,7e-05,5.59802]
[1777756710704,31.99,78441.53,0.1,0.05662,7e-05,5.61912]
[1777756715739,31.99,78444.79,0.1,0.05681,7e-05,5.63295]
[1777756721782,31.99,78447.44,0.1,0.057,7e-05,5.64814]
[1777756727132,31.99,78449.18,0.1,0.05713,7e-05,5.65816]
[1777756732858,32.0,78451.77,0.1,0.05732,7e-05,5.67305]
[1777756737894,32.0,78453.71,0.1,0.05746,7e-05,5.68421]
[1777756744941,32.0,78455.1,0.1,0.05756,7e-05,5.69221]
[1777756757342,31.99,78463.46,0.1,0.05817,7e-05,5.74]
[1777756763067,31.99,78468.36,0.1,0.05853,7e-05,5.76815]
[1777756768103,31.99,78470.39,0.1,0.05868,7e-05,5.77975]
[1777756773139,31.99,78471.92,0.1,0.05874,7e-05,5.78362]
[1777756778172,31.99,78472.32,0.1,0.05877,7e-05,5.7858]
[1777756783211,31.99,78473.6,0.1,0.05886,7e-05,5.7931]
[1777756789250,31.99,78474.43,0.1,0.05892,7e-05,5.79779]
[1777756796298,31.99,78475.66,0.1,0.05901,7e-05,5.80495]
[1777756801334,31.99,78475.83,0.1,0.05904,7e-05,5.80659]
[1777756806372,32.0,78476.9,0.1,0.05913,7e-05,5.81364]
[1777756811406,32.0,78476.25,0.1,0.05909,7e-05,5.81072]
[1777756816440,32.0,78477.21,0.1,0.05917,7e-05,5.81715]
[1777756821475,32.0,78478.13,0.1,0.05925,7e-05,5.82333]
[1777756827517,32.0,78478.64,0.1,0.0593,7e-05,5.82708]
[1777756834565,32.0,78479.21,0.1,0.05929,7e-05,5.82531]
[1777756839600,32.0,78480.2,0.1,0.05937,7e-05,5.83094]
[1777756847973,32.0,78480.85,0.1,0.05941,7e-05,5.83449]
[1777756854707,32.0,78480.33,0.1,0.05937,7e-05,5.83126]
[1777756860748,32.0,78481.35,0.1,0.05944,7e-05,5.83706]
[1777756868117,32.0,78470.84,0.1,0.05866,7e-05,5.77612]
[1777756878187,32.0,78469.31,0.1,0.05856,7e-05,5.76777]
[1777756883909,32.0,78466.86,0.1,0.05838,7e-05,5.75381]
[1777756889952,32.0,78460.97,0.1,0.05795,7e-05,5.72006]
[1777756895995,32.0,78456.76,0.1,0.0576,7e-05,5.69129]
[1777756904049,32.01,78455.58,0.1,0.05752,7e-05,5.68496]
[1777756909085,32.01,78451.76,0.1,0.05725,7e-05,5.6633]
[1777756918468,32.01,78449.3,0.1,0.05707,7e-05,5.64972]
[1777756924192,32.01,78446.3,0.1,0.05686,7e-05,5.63281]
[1777756932248,32.01,78446.12,0.1,0.05685,7e-05,5.6322]
[1777756938608,32.01,78444.07,0.1,0.05671,7e-05,5.62076]
[1777756944330,32.01,78443.16,0.1,0.05664,7e-05,5.61582]
[1777756955404,32.01,78442.5,0.1,0.05656,7e-05,5.60772]
[1777756965475,32.01,78441.46,0.1,0.05649,7e-05,5.60221]
[1777756975548,32.01,78440.72,0.1,0.05644,7e-05,5.59842]
[1777756980583,32.01,78439.83,0.1,0.05638,7e-05,5.59357]
[1777756985618,32.01,78439.43,0.1,0.05635,7e-05,5.59152]
[1777756990653,32.01,78439.3,0.1,0.05635,7e-05,5.591]
[1777756995689,32.02,78439.23,0.1,0.05636,7e-05,5.59163]
[1777757000724,32.02,78439.28,0.1,0.05638,7e-05,5.59347]
[1777757007772,32.02,78439.23,0.1,0.0564,7e-05,5.59533]
[1777757012807,32.03,78439.09,0.1,0.05637,7e-05,5.59127]
[1777757017842,32.03,78439.76,0.1,0.05643,7e-05,5.5963]
[1777757021519,32.03,78439.94,0.1,0.05645,7e-05,5.59765]
[1777757022111,32.03,78444.13,0.1,0.05676,7e-05,5.62184]
[1777757022121,32.03,78451.97,0.1,0.05732,7e-05,5.66668]
[1777757022880,32.03,78451.97,0.1,0.05732,7e-05,5.66668]
[1777757022981,32.03,78452.27,0.1,0.05735,7e-05,5.66891]
[1777757024087,32.03,78452.27,0.1,0.05735,7e-05,5.66891]
[1777757024575,32.03,78452.94,0.1,0.0574,7e-05,5.67261]
[1777757025727,32.03,78452.94,0.1,0.0574,7e-05,5.67261]
[1777757025897,32.03,78452.94,0.1,0.0574,7e-05,5.67254]
[1777757027843,32.03,78454.95,0.1,0.05754,7e-05,5.68401]
[1777757027944,32.03,78454.95,0.1,0.05754,7e-05,5.68394]
[1777757032947,32.04,78458.83,0.1,0.05785,7e-05,5.70796]
[1777757037982,32.04,78458.22,0.1,0.05783,7e-05,5.70684]
[1777757041860,32.04,78459.0,0.1,0.05791,7e-05,5.71279]
[1777757042010,32.05,78461.38,0.1,0.05809,7e-05,5.72699]
[1777757043923,32.05,78461.38,0.1,0.05809,7e-05,5.72699]
[1777757043962,32.05,78461.74,0.1,0.05813,7e-05,5.73003]
[1777757049388,32.05,78464.56,0.1,0.05838,7e-05,5.74917]
[1777757056975,32.06,78464.56,0.1,0.0584,7e-05,5.75106]
[1777757057062,32.06,78467.07,0.1,0.0586,7e-05,5.76698]
[1777757057802,32.06,78467.07,0.1,0.0586,7e-05,5.76698]
[1777757058123,32.06,78468.43,0.1,0.05871,7e-05,5.77532]
[1777757060720,32.06,78468.36,0.1,0.05872,7e-05,5.77584]
[1777757060756,32.07,78469.25,0.1,0.05879,7e-05,5.78146]
[1777757061350,32.07,78469.25,0.1,0.05879,7e-05,5.78146]
[1777757061451,32.07,78469.33,0.1,0.0588,7e-05,5.78239]
[1777757063747,32.07,78469.33,0.1,0.0588,7e-05,5.78239]
[1777757063759,32.07,78469.71,0.1,0.05884,7e-05,5.78551]
[1777757067634,32.07,78470.47,0.1,0.05891,7e-05,5.79084]
[1777757067703,32.07,78470.58,0.1,0.05893,7e-05,5.79239]
[1777757069054,32.07,78470.58,0.1,0.05893,7e-05,5.79239]
[1777757069528,32.08,78470.15,0.1,0.05891,7e-05,5.79081]
[1777757076251,32.08,78470.63,0.1,0.05894,7e-05,5.79159]
[1777757076825,32.08,78470.63,0.1,0.05894,7e-05,5.79159]
[1777757077257,32.08,78470.99,0.1,0.05897,7e-05,5.79415]
[1777757087328,32.09,78471.21,0.1,0.05905,7e-05,5.80015]
[1777757093369,32.1,78468.15,0.1,0.05886,7e-05,5.78519]
[1777757097809,32.1,78466.16,0.1,0.05872,7e-05,5.7746]
[1777757097843,32.1,78465.25,0.1,0.05867,7e-05,5.77074]
[1777757103447,32.11,78459.84,0.1,0.0583,7e-05,5.74184]
[1777757108482,32.11,78459.07,0.1,0.05824,7e-05,5.73724]
[1777757113518,32.11,78455.42,0.1,0.058,7e-05,5.71821]
[1777757119881,32.12,78461.8,0.1,0.05851,7e-05,5.75762]
[1777757125502,32.12,78462.6,0.1,0.05859,7e-05,5.76442]
[1777757125601,32.13,78462.51,0.1,0.05859,7e-05,5.76434]
[1777757127003,32.13,78461.94,0.1,0.05855,7e-05,5.76148]
[1777757127615,32.13,78461.97,0.1,0.05856,7e-05,5.76209]
[1777757133244,32.13,78462.04,0.1,0.05857,7e-05,5.7623]
[1777757140021,32.13,78461.76,0.1,0.05851,7e-05,5.75651]
[1777757145741,32.13,78459.75,0.1,0.05838,7e-05,5.74603]
[1777757155812,32.13,78459.82,0.1,0.05838,7e-05,5.74603]
[1777757161853,32.13,78460.14,0.1,0.05839,7e-05,5.74749]
[1777757168903,32.13,78464.7,0.1,0.05872,7e-05,5.77337]
[1777757180302,32.13,78466.22,0.1,0.05883,7e-05,5.78149]
[1777757186023,32.13,78469.89,0.1,0.0591,7e-05,5.80237]
[1777757191058,32.13,78472.15,0.1,0.05921,7e-05,5.81029]
[1777757196093,32.12,78473.27,0.1,0.05929,7e-05,5.8164]
[1777757198259,32.12,78474.25,0.1,0.05936,7e-05,5.82201]
[1777757198360,32.13,78474.25,0.1,0.05937,7e-05,5.82246]
[1777757199020,32.13,78474.25,0.1,0.05937,7e-05,5.82246]
[1777757199326,32.13,78474.25,0.1,0.05937,7e-05,5.82246]
[1777757209184,32.14,78485.3,0.1,0.06026,8e-05,5.8913]
[1777757218593,32.14,78486.98,0.1,0.0604,8e-05,5.90223]
[1777757224288,32.15,78489.92,0.1,0.06068,8e-05,5.92374]
[1777757230652,32.15,78491.11,0.1,0.0608,8e-05,5.93315]
[1777757240722,32.16,78493.98,0.1,0.06106,8e-05,5.95338]
[1777757247452,32.16,78494.65,0.1,0.06114,8e-05,5.95927]
[1777757258528,32.17,78495.36,0.1,0.06119,8e-05,5.96198]
[1777757263883,32.17,78496.14,0.1,0.06126,8e-05,5.96751]
[1777757263973,32.18,78496.33,0.1,0.06129,8e-05,5.96957]
[1777757269608,32.17,78496.7,0.1,0.06131,8e-05,5.97096]
[1777757278671,32.17,78496.82,0.1,0.06129,8e-05,5.9697]
[1777757284713,32.17,78496.54,0.1,0.06125,8e-05,5.96677]
[1777757286564,32.17,78495.51,0.1,0.06117,8e-05,5.96049]
[1777757286619,32.17,78495.51,0.1,0.06117,8e-05,5.96028]
[1777757290909,32.17,78495.51,0.1,0.06116,8e-05,5.95986]
[1777757290919,32.16,78495.3,0.1,0.06114,8e-05,5.95819]
[1777757292157,32.16,78495.3,0.1,0.06114,8e-05,5.95798]
[1777757292770,32.16,78494.51,0.1,0.06108,8e-05,5.95312]
[1777757294567,32.16,78494.26,0.1,0.06105,8e-05,5.95143]
[1777757294586,32.16,78493.98,0.1,0.06103,8e-05,5.94957]
[1777757300824,32.16,78492.76,0.1,0.06092,8e-05,5.94112]
[1777757306778,32.16,78491.91,0.1,0.06085,8e-05,5.9353]
[1777757306867,32.16,78492.02,0.1,0.06085,8e-05,5.93554]
[1777757308971,32.16,78492.46,0.1,0.06088,8e-05,5.93793]
[1777757309067,32.16,78492.96,0.1,0.06092,8e-05,5.9412]
[1777757314923,32.16,78493.55,0.1,0.06091,8e-05,5.93911]
[1777757317261,32.16,78493.55,0.1,0.06091,8e-05,5.93911]
[1777757317944,32.15,78494.13,0.1,0.06095,8e-05,5.94195]
[1777757322031,32.15,78494.8,0.1,0.061,8e-05,5.94569]
[1777757322129,32.16,78494.91,0.1,0.06101,8e-05,5.94684]
[1777757329018,32.15,78494.91,0.1,0.06101,8e-05,5.94657]
[1777757335063,32.15,78496.56,0.1,0.06112,8e-05,5.95515]
[1777757341422,32.15,78497.52,0.1,0.06118,8e-05,5.95969]
[1777757347148,32.15,78498.26,0.1,0.06122,8e-05,5.96295]
[1777757353190,32.14,78498.45,0.1,0.06122,8e-05,5.96296]
[1777757358224,32.14,78498.55,0.1,0.06122,8e-05,5.96265]
[1777757363259,32.14,78498.8,0.1,0.06122,8e-05,5.96322]
[1777757371636,32.14,78499.25,0.1,0.06119,8e-05,5.95954]
[1777757377357,32.14,78499.45,0.1,0.0612,8e-05,5.95971]
[1777757382004,32.13,78499.77,0.1,0.06122,8e-05,5.96126]
[1777757382013,32.14,78504.33,0.1,0.06157,8e-05,5.98864]
[1777757385737,32.14,78504.33,0.1,0.06157,8e-05,5.98864]
[1777757385782,32.14,78504.33,0.1,0.06159,8e-05,5.98993]
[1777757391776,32.14,78502.82,0.1,0.0615,8e-05,5.98296]
[1777757397200,32.14,78502.82,0.1,0.0615,8e-05,5.98296]
[1777757397256,32.15,78502.82,0.1,0.06152,8e-05,5.98461]
[1777757402386,32.15,78501.93,0.1,0.06147,8e-05,5.98101]
[1777757402532,32.15,78501.93,0.1,0.06147,8e-05,5.98101]
[1777757409936,32.15,78501.93,0.1,0.06147,8e-05,5.98101]
[1777757409959,32.15,78501.44,0.1,0.06143,8e-05,5.97761]
[1777757415624,32.15,78501.41,0.1,0.06141,8e-05,5.97647]
[1777757419638,32.15,78501.49,0.1,0.06141,8e-05,5.97638]
[1777757419656,32.15,78501.32,0.1,0.0614,8e-05,5.97519]
[1777757427708,32.14,78501.24,0.1,0.06137,8e-05,5.97324]
[1777757432747,32.14,78500.94,0.1,0.06129,8e-05,5.96565]
[1777757433656,32.14,78500.94,0.1,0.06129,8e-05,5.96565]
[1777757433759,32.14,78506.76,0.1,0.06174,8e-05,5.99984]
[1777757438787,32.14,78510.37,0.1,0.06199,8e-05,6.01968]
[1777757448235,32.13,78509.39,0.1,0.0619,8e-05,6.01287]
[1777757448264,32.13,78509.39,0.1,0.06189,8e-05,6.01163]
[1777757453351,32.13,78506.71,0.1,0.06167,8e-05,5.99482]
[1777757453453,32.13,78506.71,0.1,0.06167,8e-05,5.99459]
[1777757457138,32.13,78505.73,0.1,0.06158,8e-05,5.98812]
[1777757457240,32.13,78505.48,0.1,0.06156,8e-05,5.98643]
[1777757461625,32.13,78505.48,0.1,0.06156,8e-05,5.98643]
[1777757461957,32.12,78505.48,0.1,0.06155,8e-05,5.98556]
[1777757462668,32.12,78505.48,0.1,0.06155,8e-05,5.98556]
[1777757463215,32.12,78532.37,0.1,0.06364,8e-05,6.14571]
[1777757468494,32.13,78532.36,0.1,0.06365,8e-05,6.14599]
[1777757468849,32.13,78532.36,0.1,0.06365,8e-05,6.14599]
[1777757469006,32.13,78530.07,0.1,0.06347,8e-05,6.13235]
[1777757474037,32.13,78528.78,0.1,0.06337,8e-05,6.12512]
[1777757479075,32.13,78527.28,0.1,0.06326,8e-05,6.11668]
[1777757484110,32.13,78524.13,0.1,0.06302,8e-05,6.09846]
[1777757489145,32.13,78522.8,0.1,0.06293,8e-05,6.09121]
[1777757493140,32.13,78522.42,0.1,0.06286,8e-05,6.0844]
[1777757501229,32.13,78521.73,0.1,0.06282,8e-05,6.08164]
[1777757507271,32.14,78520.01,0.1,0.0627,8e-05,6.07233]
[1777757512625,32.14,78518.81,0.1,0.0626,8e-05,6.0647]
[1777757515502,32.14,78518.46,0.1,0.06258,8e-05,6.06286]
[1777757515813,32.14,78518.37,0.1,0.06257,8e-05,6.06232]
[1777757521374,32.14,78517.46,0.1,0.06251,8e-05,6.05792]
[1777757532764,32.14,78517.32,0.1,0.06253,8e-05,6.059]
[1777757543030,32.14,78517.32,0.1,0.06253,8e-05,6.05917]
[1777757552906,32.15,78516.62,0.1,0.06247,8e-05,6.05354]
[1777757558629,32.15,78516.54,0.1,0.06248,8e-05,6.05391]
[1777757566687,32.16,78516.31,0.1,0.06248,8e-05,6.0538]
[1777757571721,32.16,78515.72,0.1,0.06244,8e-05,6.05101]
[1777757576759,32.16,78515.23,0.1,0.06241,8e-05,6.04879]
[1777757578452,32.16,78512.88,0.1,0.06223,8e-05,6.03497]
[1777757578496,32.16,78512.88,0.1,0.06223,8e-05,6.03497]
[1777757578771,32.16,78513.05,0.1,0.06225,8e-05,6.03613]
[1777757583959,32.16,78513.7,0.1,0.06231,8e-05,6.0407]
[1777757591152,32.16,78515.88,0.1,0.06247,8e-05,6.05338]
[1777757596899,32.16,78515.46,0.1,0.06245,8e-05,6.05185]
[1777757601936,32.16,78515.16,0.1,0.06244,8e-05,6.05058]
[1777757608472,32.16,78515.2,0.1,0.06244,8e-05,6.05102]
[1777757608486,32.17,78515.02,0.1,0.06243,8e-05,6.05035]
[1777757610798,32.17,78515.02,0.1,0.06243,8e-05,6.05035]
[1777757610843,32.17,78514.93,0.1,0.06243,8e-05,6.05002]
[1777757611593,32.17,78514.93,0.1,0.06243,8e-05,6.05002]
[1777757612158,32.17,78514.93,0.1,0.06243,8e-05,6.05002]
[1777757612899,32.17,78515.01,0.1,0.06239,8e-05,6.04574]
[1777757613326,32.17,78515.27,0.1,0.06241,8e-05,6.04738]
[1777757619056,32.17,78515.36,0.1,0.06243,8e-05,6.04849]
[1777757626113,32.17,78515.3,0.1,0.06243,8e-05,6.04879]
[1777757627152,32.17,78515.3,0.1,0.06243,8e-05,6.04879]
[1777757627204,32.17,78515.33,0.1,0.06244,8e-05,6.04906]
[1777757628659,32.17,78515.33,0.1,0.06244,8e-05,6.04915]
[1777757629380,32.17,78515.33,0.1,0.06244,8e-05,6.04915]
[1777757629134,32.17,78515.18,0.1,0.06243,8e-05,6.04836]
[1777757629463,32.17,78515.11,0.1,0.06242,8e-05,6.04794]
[1777757635964,32.17,78514.88,0.1,0.06241,8e-05,6.04694]
[1777757638875,32.17,78514.66,0.1,0.0624,8e-05,6.04609]
[1777757639208,32.17,78514.68,0.1,0.0624,8e-05,6.0463]
[1777757639573,32.17,78514.68,0.1,0.0624,8e-05,6.0463]
[1777757640212,32.17,78514.66,0.1,0.0624,8e-05,6.04627]
[1777757645247,32.17,78515.12,0.1,0.06244,8e-05,6.04943]
[1777757650282,32.17,78516.27,0.1,0.06253,8e-05,6.05664]
[1777757655317,32.17,78515.17,0.1,0.06245,8e-05,6.05047]
[1777757660354,32.18,78515.52,0.1,0.06249,8e-05,6.05289]
[1777757666396,32.18,78515.45,0.1,0.06249,8e-05,6.05288]
[1777757673746,32.18,78515.23,0.1,0.06243,8e-05,6.0471]
[1777757681501,32.18,78515.94,0.1,0.06249,8e-05,6.05191]
[1777757686537,32.18,78516.01,0.1,0.0625,8e-05,6.05272]
[1777757691572,32.18,78519.67,0.1,0.06279,8e-05,6.07487]
[1777757698621,32.18,78520.91,0.1,0.06289,8e-05,6.08263]
[1777757703957,32.18,78526.47,0.1,0.06333,8e-05,6.1161]
[1777757704580,32.18,78526.47,0.1,0.06333,8e-05,6.1161]
[1777757704663,32.18,78526.47,0.1,0.06333,8e-05,6.11613]
[1777757706046,32.18,78526.47,0.1,0.06333,8e-05,6.11613]
[1777757706615,32.18,78527.16,0.1,0.06339,8e-05,6.12028]
[1777757706676,32.18,78527.16,0.1,0.06339,8e-05,6.12028]
[1777757711713,32.18,78528.16,0.1,0.06347,8e-05,6.12628]
[1777757717754,32.18,78527.9,0.1,0.06345,8e-05,6.1248]
[1777757722791,32.18,78528.03,0.1,0.06346,8e-05,6.12565]
[1777757727826,32.18,78526.97,0.1,0.06338,8e-05,6.11943]
[1777757732861,32.18,78527.01,0.1,0.06333,8e-05,6.11483]
[1777757735037,32.18,78526.77,0.1,0.06332,8e-05,6.11347]
[1777757735042,32.18,78526.77,0.1,0.06332,8e-05,6.11347]
[1777757735106,32.18,78526.75,0.1,0.06332,8e-05,6.11339]
[1777757741924,32.18,78526.92,0.1,0.06333,8e-05,6.11465]
[1777757745143,32.18,78527.2,0.1,0.06336,8e-05,6.11644]
[1777757745202,32.18,78527.2,0.1,0.06336,8e-05,6.11644]
[1777757745280,32.18,78527.2,0.1,0.06336,8e-05,6.11648]
[1777757751994,32.18,78527.23,0.1,0.06336,8e-05,6.11688]
[1777757757404,32.18,78527.66,0.1,0.0634,8e-05,6.11959]
[1777757757410,32.18,78527.66,0.1,0.0634,8e-05,6.11959]
[1777757757473,32.18,78527.54,0.1,0.06339,8e-05,6.11894]
[1777757757678,32.18,78527.54,0.1,0.06339,8e-05,6.11894]
[1777757759431,32.18,78527.54,0.1,0.06339,8e-05,6.11894]
[1777757759498,32.19,78527.54,0.1,0.06339,8e-05,6.11901]
[1777757765090,32.19,78527.72,0.1,0.06341,8e-05,6.1203]
[1777757770125,32.19,78527.62,0.1,0.0634,8e-05,6.11988]
[1777757775160,32.19,78523.47,0.1,0.06308,8e-05,6.09534]
[1777757780197,32.19,78523.05,0.1,0.06305,8e-05,6.0932]
[1777757785565,32.19,78516.51,0.1,0.06254,8e-05,6.05393]
[1777757785846,32.19,78516.51,0.1,0.06253,8e-05,6.05372]
[1777757786237,32.19,78516.66,0.1,0.06254,8e-05,6.0544]
[1777757787551,32.19,78540.58,0.1,0.06442,8e-05,6.1974]
[1777757787832,32.19,78540.58,0.1,0.06442,8e-05,6.1974]
[1777757787844,32.19,78540.58,0.1,0.06442,8e-05,6.1974]
[1777757790092,32.19,78540.14,0.1,0.06439,8e-05,6.1946]
[1777757792050,32.18,78540.57,0.1,0.06437,8e-05,6.19205]
[1777757801342,32.18,78541.04,0.1,0.0644,8e-05,6.19433]
[1777757806396,32.18,78545.02,0.1,0.06471,8e-05,6.21804]
[1777757808137,32.18,78546.08,0.1,0.0648,8e-05,6.22444]
[1777757808449,32.18,78561.06,0.1,0.066,8e-05,6.31518]
[1777757808706,32.18,78561.06,0.1,0.066,8e-05,6.31518]
[1777757808762,32.18,78561.06,0.1,0.066,8e-05,6.31518]
[1777757809079,32.18,78561.06,0.1,0.066,8e-05,6.31518]
[1777757809149,32.18,78561.06,0.1,0.066,8e-05,6.31518]
[1777757810660,32.18,78566.56,0.1,0.06644,8e-05,6.3482]
[1777757811436,32.18,78563.31,0.1,0.06618,8e-05,6.32816]
[1777757818526,32.18,78564.17,0.1,0.06623,8e-05,6.33249]
[1777757818562,32.18,78565.01,0.1,0.06629,8e-05,6.33693]
[1777757824527,32.17,78565.72,0.1,0.06633,8e-05,6.33993]
[1777757828722,32.17,78566.2,0.1,0.06636,8e-05,6.34195]
[1777757829137,32.17,78566.2,0.1,0.06636,8e-05,6.34195]
[1777757829237,32.17,78566.2,0.1,0.06636,8e-05,6.34195]
[1777757829641,32.17,78673.81,0.1,0.07556,9e-05,7.01706]
[1777757829739,32.17,78673.81,0.1,0.07556,9e-05,7.01706]
[1777757830576,32.17,78671.36,0.1,0.07534,9e-05,7.00081]
[1777757830700,32.17,78671.36,0.1,0.07534,9e-05,7.00081]
[1777757831074,32.17,78671.36,0.1,0.07534,9e-05,7.00081]
[1777757831286,32.17,78671.36,0.1,0.07534,9e-05,7.00081]
[1777757831592,32.17,78671.36,0.1,0.07534,9e-05,7.00081]
[1777757831640,32.17,78786.88,0.1,0.08621,0.0001,7.76286]
[1777757832523,32.17,78786.88,0.1,0.08621,0.0001,7.76286]
[1777757832621,32.17,78801.27,0.1,0.08763,0.0001,7.85907]
[1777757833091,32.17,78801.27,0.1,0.08763,0.0001,7.85907]
[1777757833593,32.13,78801.27,0.1,0.08735,0.0001,7.84058]
[1777757834091,32.13,78801.27,0.1,0.08735,0.0001,7.84058]
[1777757834460,32.13,78801.27,0.1,0.08735,0.0001,7.84058]
[1777757834604,32.08,78809.92,0.1,0.08792,0.0001,7.87989]
[1777757835610,32.08,78899.52,0.1,0.0973,0.00011,8.50263]
[1777757835709,32.08,78899.52,0.1,0.0973,0.00011,8.50263]
[1777757835759,32.08,78899.52,0.1,0.0973,0.00011,8.50263]
[1777757836617,31.98,78983.17,0.1,0.10592,0.00012,9.05499]
[1777757836820,31.98,78983.17,0.1,0.10592,0.00012,9.05499]
[1777757837625,31.97,78964.62,0.1,0.10375,0.00011,8.91801]
[1777757837836,31.97,78964.62,0.1,0.10375,0.00011,8.91801]
[1777757838338,31.97,78964.62,0.1,0.10375,0.00011,8.91801]
[1777757838634,31.97,78990.21,0.1,0.1067,0.00012,9.10346]
[1777757838785,31.97,78990.21,0.1,0.1067,0.00012,9.10346]
[1777757839639,31.91,78951.27,0.1,0.10181,0.00011,8.79498]
[1777757840130,31.91,78951.27,0.1,0.10181,0.00011,8.79498]
[1777757840149,31.91,78951.27,0.1,0.10181,0.00011,8.79498]
[1777757840646,31.85,78963.82,0.1,0.1028,0.00011,8.8586]
[1777757840933,31.85,78963.82,0.1,0.1028,0.00011,8.8586]
[1777757841657,31.8,78957.49,0.1,0.10172,0.00011,8.79015]
[1777757842982,31.74,78957.49,0.1,0.10129,0.00011,8.76314]
[1777757843030,31.74,78957.49,0.1,0.10129,0.00011,8.76314]
[1777757843668,31.69,78943.26,0.1,0.09927,0.00011,8.63347]
[1777757847697,31.48,78929.5,0.1,0.0963,0.00011,8.44175]
[1777757849026,31.48,78929.5,0.1,0.0963,0.00011,8.44175]
[1777757849122,31.48,78929.5,0.1,0.0963,0.00011,8.44175]
[1777757849224,31.44,78927.91,0.1,0.09581,0.00011,8.40982]
[1777757850710,31.4,78927.91,0.1,0.09549,0.00011,8.38974]
[1777757850811,31.39,78997.03,0.1,0.10323,0.00012,8.88909]
[1777757851866,31.39,78997.03,0.1,0.10323,0.00012,8.88909]
[1777757852136,31.39,78997.03,0.1,0.10323,0.00012,8.88909]
[1777757852484,31.39,78997.03,0.1,0.10323,0.00012,8.88909]
[1777757852519,31.39,78997.03,0.1,0.10323,0.00012,8.88909]
[1777757852572,31.33,78993.76,0.1,0.10237,0.00012,8.83273]
[1777757853038,31.33,78993.76,0.1,0.10237,0.00012,8.83273]
[1777757853080,31.33,78993.76,0.1,0.10237,0.00012,8.83273]
[1777757853208,31.33,78993.76,0.1,0.10237,0.00012,8.83273]
[1777757853497,31.28,78989.31,0.1,0.10151,0.00011,8.77822]
[1777757853856,31.28,78989.31,0.1,0.10151,0.00011,8.77822]
[1777757853882,31.28,78989.31,0.1,0.10151,0.00011,8.77822]
[1777757854367,31.23,78991.46,0.1,0.10135,0.00011,8.76862]
[1777757857240,31.12,79004.51,0.1,0.10206,0.00012,8.81458]
[1777757859009,31.1,79010.64,0.1,0.1026,0.00012,8.84889]
[1777757859101,31.06,79004.98,0.1,0.10169,0.00012,8.79112]
[1777757860089,31.06,79004.98,0.1,0.10169,0.00012,8.79112]
[1777757860897,31.03,79007.77,0.1,0.10175,0.00012,8.79555]
[1777757861382,31.03,79007.77,0.1,0.10175,0.00012,8.79555]
[1777757863260,30.95,79002.09,0.1,0.10053,0.00012,8.71764]
[1777757863696,30.89,79027.33,0.1,0.10298,0.00012,8.87461]
[1777757864158,30.89,79027.33,0.1,0.10298,0.00012,8.87461]
[1777757864273,30.89,79027.33,0.1,0.10298,0.00012,8.87461]
[1777757864331,30.89,79027.33,0.1,0.10298,0.00012,8.87461]
[1777757864364,30.89,79057.73,0.1,0.10659,0.00012,9.10229]
[1777757864781,30.89,79057.73,0.1,0.10659,0.00012,9.10229]
[1777757865436,30.89,79057.73,0.1,0.10659,0.00012,9.10229]
[1777757865505,30.81,79064.94,0.1,0.1069,0.00012,9.12239]
[1777757865971,30.81,79064.94,0.1,0.1069,0.00012,9.12239]
[1777757866502,30.77,79056.9,0.1,0.10563,0.00012,9.04315]
[1777757867038,30.77,79056.9,0.1,0.10563,0.00012,9.04315]
[1777757867139,30.77,79054.88,0.1,0.10539,0.00012,9.02794]
[1777757868688,30.77,79054.88,0.1,0.10539,0.00012,9.02794]
[1777757868849,30.7,79039.68,0.1,0.10302,0.00012,8.87837]
[1777757870070,30.7,79039.68,0.1,0.10302,0.00012,8.87837]
[1777757870169,30.66,79035.29,0.1,0.10225,0.00012,8.82959]
[1777757870964,30.66,79035.29,0.1,0.10225,0.00012,8.82959]
[1777757871524,30.6,79032.98,0.1,0.10149,0.00012,8.78197]
[1777757874831,30.54,79030.57,0.1,0.10077,0.00012,8.73576]
[1777757874885,30.54,79030.57,0.1,0.10077,0.00012,8.73576]
[1777757875742,30.51,79061.0,0.1,0.10414,0.00012,8.95123]
[1777757876191,30.51,79061.0,0.1,0.10414,0.00012,8.95123]
[1777757876537,30.51,79061.0,0.1,0.10414,0.00012,8.95123]
[1777757876635,30.51,79061.0,0.1,0.10414,0.00012,8.95123]
[1777757876703,30.48,79124.71,0.1,0.11174,0.00013,9.42408]
[1777757876815,30.48,79124.71,0.1,0.11174,0.00013,9.42408]
[1777757876917,30.48,79115.24,0.1,0.11055,0.00012,9.35113]
[1777757878113,30.48,79115.24,0.1,0.11055,0.00012,9.35113]
[1777757878146,30.48,79107.73,0.1,0.10959,0.00012,9.29177]
[1777757879978,30.44,79107.73,0.1,0.1093,0.00012,9.27423]
[1777757879990,30.41,79090.92,0.1,0.10696,0.00012,9.1288]
[1777757881947,30.32,79078.26,0.1,0.1048,0.00012,8.9937]
[1777757885492,30.26,79072.36,0.1,0.10357,0.00012,8.9165]
[1777757885593,30.25,79082.28,0.1,0.10472,0.00012,8.98953]
[1777757885737,30.25,79082.28,0.1,0.10472,0.00012,8.98953]
[1777757886725,30.25,79082.28,0.1,0.10472,0.00012,8.98953]
[1777757886841,30.25,79082.28,0.1,0.10472,0.00012,8.98953]
[1777757886982,30.22,79083.32,0.1,0.10458,0.00012,8.98074]
[1777757887824,30.22,79083.32,0.1,0.10458,0.00012,8.98074]
[1777757887859,30.22,79083.32,0.1,0.10458,0.00012,8.98074]
[1777757887988,30.18,79071.01,0.1,0.10283,0.00012,8.87018]
[1777757889442,30.18,79071.01,0.1,0.10283,0.00012,8.87018]
[1777757889541,30.17,79061.98,0.1,0.10171,0.00012,8.79875]
[1777757892842,30.17,79058.69,0.1,0.10128,0.00012,8.77142]
[1777757893189,30.17,79058.69,0.1,0.10128,0.00012,8.77142]
[1777757893270,30.17,79058.69,0.1,0.10128,0.00012,8.77142]
[1777757893388,30.17,79058.69,0.1,0.10128,0.00012,8.77142]
[1777757893424,30.17,79071.74,0.1,0.10282,0.00012,8.86984]
[1777757893812,30.17,79071.74,0.1,0.10282,0.00012,8.86984]
[1777757894040,30.17,79071.74,0.1,0.10281,0.00012,8.86898]
[1777757897687,30.16,79076.67,0.1,0.10337,0.00012,8.90444]
[1777757897060,30.16,79064.87,0.1,0.10194,0.00012,8.81383]
[1777757897760,30.16,79064.87,0.1,0.10194,0.00012,8.81383]
[1777757897773,30.16,79064.87,0.1,0.10194,0.00012,8.81383]
[1777757898508,30.16,79064.87,0.1,0.10194,0.00012,8.81383]
[1777757898571,30.14,79113.79,0.1,0.10772,0.00012,9.17837]
[1777757898779,30.14,79113.79,0.1,0.10772,0.00012,9.17837]
[1777757898868,30.14,79113.79,0.1,0.10772,0.00012,9.17837]
[1777757899396,30.14,79113.79,0.1,0.10772,0.00012,9.17837]
[1777757899408,30.14,79101.66,0.1,0.10622,0.00012,9.08478]
[1777757900822,30.11,79101.66,0.1,0.10598,0.00012,9.06987]
[1777757900860,30.11,79101.66,0.1,0.10598,0.00012,9.06987]
[1777757901559,30.1,79100.56,0.1,0.10582,0.00012,9.05965]
[1777757902623,30.09,79085.83,0.1,0.10396,0.00012,8.94264]
[1777757902837,30.09,79085.83,0.1,0.10396,0.00012,8.94264]
[1777757902893,30.09,79085.83,0.1,0.10396,0.00012,8.94264]
[1777757903299,30.09,79085.83,0.1,0.10396,0.00012,8.94264]
[1777757903469,30.09,79085.83,0.1,0.10396,0.00012,8.94264]
[1777757903521,30.09,79109.84,0.1,0.10689,0.00012,9.1272]
[1777757904136,30.09,79123.38,0.1,0.10858,0.00012,9.232]
[1777757905035,30.09,79123.38,0.1,0.10858,0.00012,9.232]
[1777757905188,30.09,79123.38,0.1,0.10858,0.00012,9.232]
[1777757905482,30.09,79123.38,0.1,0.10858,0.00012,9.232]
[1777757905564,30.08,79116.12,0.1,0.1076,0.00012,9.17106]
[1777757906482,30.08,79116.12,0.1,0.1076,0.00012,9.17106]
[1777757906545,30.07,79108.84,0.1,0.1066,0.00012,9.10881]
[1777757907089,30.07,79108.84,0.1,0.1066,0.00012,9.10881]
[1777757907137,30.07,79108.84,0.1,0.1066,0.00012,9.10881]
[1777757907250,30.07,79108.84,0.1,0.1066,0.00012,9.10881]
[1777757907479,30.07,79108.84,0.1,0.1066,0.00012,9.10881]
[1777757907580,30.07,79098.94,0.1,0.10537,0.00012,9.03202]
[1777757907778,30.07,79098.94,0.1,0.10537,0.00012,9.03202]
[1777757908150,30.07,79098.94,0.1,0.10537,0.00012,9.03202]
[1777757908584,30.07,79093.54,0.1,0.1047,0.00012,8.98958]
[1777757909394,30.07,79082.36,0.1,0.10335,0.00012,8.90378]
[1777757911478,30.07,79082.29,0.1,0.1033,0.00012,8.90115]
[1777757911546,30.06,79080.44,0.1,0.10301,0.00012,8.88033]
[1777757912182,30.06,79080.44,0.1,0.10301,0.00012,8.88033]
[1777757912734,30.06,79080.44,0.1,0.10301,0.00012,8.88033]
[1777757912873,30.06,79076.45,0.1,0.10253,0.00012,8.84968]
[1777757913554,30.06,79026.82,0.1,0.09668,0.00012,8.47291]
[1777757914728,30.06,79026.82,0.1,0.09668,0.00012,8.47291]
[1777757917218,30.06,79019.3,0.1,0.09578,0.00011,8.41362]
[1777757919905,30.05,79015.51,0.1,0.09532,0.00011,8.38348]
[1777757920220,30.05,79015.51,0.1,0.09532,0.00011,8.38348]
[1777757920411,30.05,78968.4,0.1,0.09005,0.00011,8.0332]
[1777757922091,30.05,78968.4,0.1,0.09004,0.00011,8.03303]
[1777757922627,30.05,78964.24,0.1,0.08958,0.00011,8.00211]
[1777757923509,30.05,78964.24,0.1,0.08958,0.00011,8.00211]
[1777757923548,30.05,78986.49,0.1,0.09203,0.00011,8.16607]
[1777757925045,30.05,78986.49,0.1,0.09203,0.00011,8.16575]
[1777757925322,30.05,78986.49,0.1,0.09203,0.00011,8.16575]
[1777757925719,30.05,78986.49,0.1,0.09203,0.00011,8.16575]
[1777757925395,30.05,79023.96,0.1,0.09625,0.00011,8.44471]
[1777757926063,30.05,79023.96,0.1,0.09625,0.00011,8.44471]
[1777757926294,30.05,79023.96,0.1,0.09624,0.00011,8.44414]
[1777757926968,30.05,79023.96,0.1,0.09624,0.00011,8.44414]
[1777757927301,30.05,79010.14,0.1,0.09466,0.00011,8.34011]
[1777757928307,30.04,79001.45,0.1,0.09367,0.00011,8.27491]
[1777757930123,30.04,78993.25,0.1,0.09274,0.00011,8.21353]
[1777757930138,30.04,78993.25,0.1,0.09274,0.00011,8.21353]
[1777757930324,30.04,78977.9,0.1,0.09103,0.00011,8.0996]
[1777757931161,30.04,78977.9,0.1,0.09103,0.00011,8.0996]
[1777757931433,30.04,78977.34,0.1,0.09097,0.00011,8.09509]
[1777757931960,30.04,78977.34,0.1,0.09097,0.00011,8.09509]
[1777757932335,30.04,78977.34,0.1,0.09097,0.00011,8.09509]
[1777757936832,30.04,78970.81,0.1,0.09022,0.00011,8.04501]
[1777757938381,30.04,78980.11,0.1,0.09123,0.00011,8.11275]
[1777757940297,30.04,78982.27,0.1,0.09146,0.00011,8.1282]
[1777757945694,30.03,78983.05,0.1,0.0915,0.00011,8.13097]
[1777757945877,30.03,78983.05,0.1,0.0915,0.00011,8.13097]
[1777757950553,30.03,78985.91,0.1,0.09181,0.00011,8.15158]
[1777757952478,30.03,78968.89,0.1,0.08994,0.00011,8.02619]
[1777757953405,30.03,78968.89,0.1,0.08994,0.00011,8.02619]
[1777757954773,30.03,78969.99,0.1,0.09006,0.00011,8.03403]
[1777757955257,30.03,78969.99,0.1,0.09005,0.00011,8.03377]
[1777757956147,30.03,78970.97,0.1,0.09016,0.00011,8.04075]
[1777757956543,30.03,78970.97,0.1,0.09016,0.00011,8.04075]
[1777757956578,30.03,78970.97,0.1,0.09016,0.00011,8.04075]
[1777757956739,30.03,78968.72,0.1,0.08991,0.00011,8.02395]
[1777757957052,30.03,78968.72,0.1,0.08991,0.00011,8.02395]
[1777757957097,30.03,78968.72,0.1,0.08991,0.00011,8.02395]
[1777757957514,30.03,78968.72,0.1,0.08991,0.00011,8.02395]
[1777757958522,30.03,78951.83,0.1,0.08808,0.00011,7.90041]
[1777757959079,30.03,78951.83,0.1,0.08808,0.00011,7.90041]
[1777757959113,30.03,78951.83,0.1,0.08808,0.00011,7.90041]
[1777757959390,30.03,78951.83,0.1,0.08808,0.00011,7.90041]
[1777757959420,30.03,78951.83,0.1,0.08808,0.00011,7.90041]
[1777757959646,30.03,78951.83,0.1,0.08808,0.00011,7.90041]
[1777757959701,30.03,78951.83,0.1,0.08808,0.00011,7.90041]
[1777757959802,30.03,78936.04,0.1,0.08639,0.00011,7.78555]
[1777757960154,30.03,78936.04,0.1,0.08639,0.00011,7.78555]
[1777757960187,30.03,78936.04,0.1,0.08639,0.00011,7.78555]
[1777757960536,30.03,78934.06,0.1,0.08618,0.00011,7.77131]
[1777757964562,30.03,78924.85,0.1,0.08522,0.00011,7.70538]
[1777757965015,30.03,78924.85,0.1,0.08522,0.00011,7.70538]
[1777757965583,30.03,78923.07,0.1,0.08503,0.0001,7.69277]
[1777757967797,30.03,78914.13,0.1,0.08411,0.0001,7.62909]
[1777757973662,30.03,78909.28,0.1,0.08359,0.0001,7.59109]
[1777757975649,30.04,78894.43,0.1,0.08207,0.0001,7.48612]
[1777757976047,30.04,78894.43,0.1,0.08207,0.0001,7.48612]
[1777757976658,30.04,78892.12,0.1,0.08185,0.0001,7.4703]
[1777757976934,30.04,78892.12,0.1,0.08185,0.0001,7.4703]
[1777757976939,30.04,78892.12,0.1,0.08185,0.0001,7.4703]
[1777757976969,30.04,78892.12,0.1,0.08185,0.0001,7.4703]
[1777757977664,30.04,78889.67,0.1,0.08161,0.0001,7.45352]
[1777757977937,30.04,78889.67,0.1,0.08161,0.0001,7.45352]
[1777757977983,30.04,78889.67,0.1,0.08161,0.0001,7.45352]
[1777757978670,30.04,78890.04,0.1,0.08165,0.0001,7.45677]
[1777757983705,30.05,78883.3,0.1,0.08102,0.0001,7.41224]
[1777757984713,30.05,78894.85,0.1,0.0822,0.0001,7.49475]
[1777757985535,30.05,78894.85,0.1,0.0822,0.0001,7.49475]
[1777757985592,30.05,78894.85,0.1,0.0822,0.0001,7.49475]
[1777757985723,30.05,78894.02,0.1,0.08212,0.0001,7.48939]
[1777757986633,30.05,78894.02,0.1,0.08212,0.0001,7.48939]
[1777757986694,30.05,78894.02,0.1,0.08212,0.0001,7.48939]
[1777757986735,30.05,78894.02,0.1,0.08212,0.0001,7.48939]
[1777757986804,30.05,78894.02,0.1,0.08212,0.0001,7.48939]
[1777757986801,30.05,78876.07,0.1,0.08031,0.0001,7.36284]
[1777757987631,30.05,78876.07,0.1,0.08031,0.0001,7.36284]
[1777757987738,30.05,78876.07,0.1,0.08031,0.0001,7.36294]
[1777757988744,30.05,78893.11,0.1,0.08204,0.0001,7.48359]
[1777757989751,30.05,78893.11,0.1,0.08204,0.0001,7.48359]
[1777757989929,30.05,78891.52,0.1,0.08188,0.0001,7.47225]
[1777757989972,30.05,78891.52,0.1,0.08188,0.0001,7.47225]
[1777757990758,30.05,78888.83,0.1,0.0816,0.0001,7.45311]
[1777757990896,30.05,78888.83,0.1,0.0816,0.0001,7.45311]
[1777757990943,30.05,78888.83,0.1,0.0816,0.0001,7.45311]
[1777757991764,30.05,78887.45,0.1,0.08147,0.0001,7.44361]
[1777757995653,30.05,78887.29,0.1,0.08146,0.0001,7.44343]
[1777757995676,30.05,78887.29,0.1,0.08146,0.0001,7.44343]
[1777757995794,30.05,78884.63,0.1,0.0812,0.0001,7.4249]
[1777757999822,30.05,78875.39,0.1,0.08026,0.0001,7.35909]
[1777758001844,30.05,78863.82,0.1,0.0791,0.0001,7.27709]
[1777758002474,30.05,78863.82,0.1,0.0791,0.0001,7.27709]
[1777758002851,30.05,78848.77,0.1,0.07761,0.0001,7.17172]
[1777758003071,30.05,78848.77,0.1,0.07761,0.0001,7.17172]
[1777758003120,30.05,78848.77,0.1,0.07761,0.0001,7.17172]
[1777758003137,30.05,78848.77,0.1,0.07761,0.0001,7.17172]
[1777758003214,30.05,78848.77,0.1,0.07761,0.0001,7.17172]
[1777758003878,30.05,78848.77,0.1,0.07761,0.0001,7.17172]
[1777758003858,30.05,78841.14,0.1,0.07686,0.0001,7.11865]
[1777758004029,30.05,78841.14,0.1,0.07686,0.0001,7.11865]
[1777758004866,30.05,78855.51,0.1,0.07827,0.0001,7.21872]
[1777758006003,30.05,78856.64,0.1,0.07838,0.0001,7.2265]
[1777758006879,30.05,78857.01,0.1,0.07841,0.0001,7.22896]
[1777758011914,30.05,78857.65,0.1,0.07849,0.0001,7.23428]
[1777758014775,30.05,78858.17,0.1,0.07854,0.0001,7.23809]
[1777758014828,30.05,78855.28,0.1,0.07825,0.0001,7.21765]
[1777758018963,30.05,78845.57,0.1,0.0773,0.0001,7.1497]
[1777758023998,30.05,78839.83,0.1,0.07674,0.0001,7.11005]
[1777758029034,30.05,78837.08,0.1,0.07648,0.0001,7.09148]
[1777758034927,30.05,78834.82,0.1,0.07622,0.0001,7.07117]
[1777758034953,30.05,78834.19,0.1,0.07616,0.0001,7.067]
[1777758035074,30.06,78832.17,0.1,0.07597,0.0001,7.05325]
[1777758036772,30.06,78832.17,0.1,0.07597,0.0001,7.05325]
[1777758036849,30.06,78822.69,0.1,0.07507,0.0001,6.98845]
[1777758038096,30.06,78812.87,0.1,0.07414,9e-05,6.92145]
[1777758041117,30.08,78803.32,0.1,0.07341,9e-05,6.86854]
[1777758042469,30.08,78803.32,0.1,0.07341,9e-05,6.86854]
[1777758042639,30.09,78792.41,0.1,0.07245,9e-05,6.79902]
[1777758044524,30.11,78777.03,0.1,0.07118,9e-05,6.70551]
[1777758048845,30.15,78776.55,0.1,0.07141,9e-05,6.72231]
[1777758050180,30.19,78786.32,0.1,0.07258,9e-05,6.80727]
[1777758055577,30.2,78784.54,0.1,0.07244,9e-05,6.79733]
[1777758058137,30.2,78782.29,0.1,0.07225,9e-05,6.78377]
[1777758058357,30.2,78782.29,0.1,0.07225,9e-05,6.78377]
[1777758058496,30.2,78782.29,0.1,0.07225,9e-05,6.78377]
[1777758058643,30.2,78782.29,0.1,0.07225,9e-05,6.78377]
[1777758058695,30.2,78758.76,0.1,0.07011,9e-05,6.62686]
[1777758059129,30.2,78758.76,0.1,0.07011,9e-05,6.62686]
[1777758059728,30.2,78758.76,0.1,0.07011,9e-05,6.62686]
[1777758059858,30.2,78758.76,0.1,0.07011,9e-05,6.62686]
[1777758059926,30.21,78743.91,0.1,0.06886,9e-05,6.53417]
[1777758061258,30.22,78753.55,0.1,0.06973,9e-05,6.59885]
[1777758062421,30.22,78753.55,0.1,0.06973,9e-05,6.59885]
[1777758062510,30.22,78756.04,0.1,0.06997,9e-05,6.61621]
[1777758065747,30.22,78757.98,0.1,0.07018,9e-05,6.63148]
[1777758065781,30.23,78758.44,0.1,0.07026,9e-05,6.6373]
[1777758071328,30.25,78759.41,0.1,0.07052,9e-05,6.65642]
[1777758073964,30.26,78772.59,0.1,0.07176,9e-05,6.74709]
[1777758079388,30.26,78774.3,0.1,0.07192,9e-05,6.75901]
[1777758083964,30.26,78774.39,0.1,0.07193,9e-05,6.7598]
[1777758084422,30.26,78777.16,0.1,0.07219,9e-05,6.77851]
[1777758085442,30.26,78777.16,0.1,0.07219,9e-05,6.77851]
[1777758091470,30.27,78778.63,0.1,0.07232,9e-05,6.78653]
[1777758092476,30.27,78767.52,0.1,0.07131,9e-05,6.71261]
[1777758097512,30.28,78766.31,0.1,0.07124,9e-05,6.70793]
[1777758102546,30.28,78767.7,0.1,0.07142,9e-05,6.72057]
[1777758104560,30.29,78785.85,0.1,0.07311,9e-05,6.84374]
[1777758109602,30.29,78812.71,0.1,0.07567,0.0001,7.02857]
[1777758113001,30.29,78803.18,0.1,0.07478,9e-05,6.96473]
[1777758116549,30.29,78800.01,0.1,0.07449,9e-05,6.94361]
[1777758116906,30.29,78799.41,0.1,0.07443,9e-05,6.9396]
[1777758118593,30.29,78799.41,0.1,0.07444,9e-05,6.93967]
[1777758118671,30.29,78794.07,0.1,0.07393,9e-05,6.90354]
[1777758123700,30.3,78806.45,0.1,0.07512,9e-05,6.98918]
[1777758128735,30.3,78808.24,0.1,0.07531,0.0001,7.00229]
[1777758132763,30.3,78821.22,0.1,0.07655,0.0001,7.09154]
[1777758137799,30.3,78823.83,0.1,0.0768,0.0001,7.10938]
[1777758138845,30.3,78823.83,0.1,0.0768,0.0001,7.10938]
[1777758144848,30.3,78832.8,0.1,0.07766,0.0001,7.17052]
[1777758146108,30.3,78832.75,0.1,0.07765,0.0001,7.17005]
[1777758149020,30.3,78834.41,0.1,0.07781,0.0001,7.18126]
[1777758154445,30.3,78832.29,0.1,0.07754,0.0001,7.16058]
[1777758159036,30.3,78824.94,0.1,0.07683,0.0001,7.10979]
[1777758159588,30.3,78824.2,0.1,0.07676,0.0001,7.10469]
[1777758161966,30.3,78813.77,0.1,0.07576,0.0001,7.03319]
[1777758163979,30.3,78802.63,0.1,0.0747,9e-05,6.95745]
[1777758165994,30.3,78791.84,0.1,0.0737,9e-05,6.88468]
[1777758171034,30.3,78775.87,0.1,0.07224,9e-05,6.77879]
[1777758176066,30.31,78761.69,0.1,0.07098,9e-05,6.68658]
[1777758181113,30.31,78765.03,0.1,0.0713,9e-05,6.71031]
[1777758183888,30.31,78765.95,0.1,0.0714,9e-05,6.71773]
[1777758184121,30.31,78765.59,0.1,0.07137,9e-05,6.71541]
[1777758189155,30.31,78765.61,0.1,0.07138,9e-05,6.71601]
[1777758194190,30.31,78764.95,0.1,0.07133,9e-05,6.71212]
[1777758199226,30.32,78766.38,0.1,0.07147,9e-05,6.72226]
[1777758205151,30.32,78767.64,0.1,0.07159,9e-05,6.73114]
[1777758206134,30.32,78766.29,0.1,0.07146,9e-05,6.72222]
[1777758206770,30.32,78766.52,0.1,0.07149,9e-05,6.72388]
[1777758207792,30.32,78764.93,0.1,0.07134,9e-05,6.71339]
[1777758208604,30.32,78759.87,0.1,0.07089,9e-05,6.6798]
[1777758210080,30.32,78756.63,0.1,0.07059,9e-05,6.65839]
[1777758210100,30.32,78756.63,0.1,0.07059,9e-05,6.65839]
[1777758210350,30.32,78756.63,0.1,0.0706,9e-05,6.65857]
[1777758211007,30.32,78752.17,0.1,0.07015,9e-05,6.62428]
[1777758212284,30.32,78752.17,0.1,0.07015,9e-05,6.62428]
[1777758212379,30.32,78752.17,0.1,0.07015,9e-05,6.62428]
[1777758212385,30.32,78752.17,0.1,0.07015,9e-05,6.62428]
[1777758213118,30.32,78752.17,0.1,0.07015,9e-05,6.62428]
[1777758213153,30.32,78752.17,0.1,0.07015,9e-05,6.62428]
[1777758213136,30.32,78748.26,0.1,0.06981,9e-05,6.59892]
[1777758213770,30.32,78748.26,0.1,0.06981,9e-05,6.59892]
[1777758213781,30.32,78748.26,0.1,0.06981,9e-05,6.59892]
[1777758214406,30.32,78747.13,0.1,0.06971,9e-05,6.59175]
[1777758214416,30.32,78747.11,0.1,0.06971,9e-05,6.59161]
[1777758220372,30.32,78753.98,0.1,0.07035,9e-05,6.63874]
[1777758226144,30.33,78747.61,0.1,0.06979,9e-05,6.59749]
[1777758226712,30.33,78746.51,0.1,0.06969,9e-05,6.5905]
[1777758226720,30.33,78746.51,0.1,0.06969,9e-05,6.5905]
[1777758226726,30.33,78746.51,0.1,0.06969,9e-05,6.5905]
[1777758226810,30.33,78746.51,0.1,0.06969,9e-05,6.5905]
[1777758228755,30.33,78743.92,0.1,0.06947,9e-05,6.57398]
[1777758228812,30.33,78742.94,0.1,0.06939,9e-05,6.56782]
[1777758234471,30.33,78743.09,0.1,0.06942,9e-05,6.57066]
[1777758239508,30.34,78739.32,0.1,0.06911,9e-05,6.54747]
[1777758241814,30.34,78739.33,0.1,0.06912,9e-05,6.54787]
[1777758242461,30.34,78738.79,0.1,0.06908,9e-05,6.54498]
[1777758247834,30.34,78745.01,0.1,0.06965,9e-05,6.58745]
[1777758253604,30.34,78741.91,0.1,0.0694,9e-05,6.56863]
[1777758258643,30.35,78738.21,0.1,0.06909,9e-05,6.54568]
[1777758263675,30.35,78735.57,0.1,0.06887,9e-05,6.5299]
[1777758268147,30.35,78735.84,0.1,0.06891,9e-05,6.53267]
[1777758274754,30.36,78734.11,0.1,0.06875,9e-05,6.51873]
[1777758275978,30.36,78734.11,0.1,0.06875,9e-05,6.51873]
[1777758276848,30.36,78733.88,0.1,0.06873,9e-05,6.51783]
[1777758279771,30.36,78728.79,0.1,0.06829,9e-05,6.48511]
[1777758285947,30.36,78734.38,0.1,0.06881,9e-05,6.52384]
[1777758291873,30.37,78746.84,0.1,0.06995,9e-05,6.6075]
[1777758296908,30.37,78762.46,0.1,0.07137,9e-05,6.71196]
[1777758301945,30.37,78774.59,0.1,0.07248,9e-05,6.79301]
[1777758305985,30.37,78774.82,0.1,0.0725,9e-05,6.79435]
[1777758308116,30.37,78781.92,0.1,0.07316,9e-05,6.84234]
[1777758308131,30.37,78781.92,0.1,0.07316,9e-05,6.84234]
[1777758308223,30.37,78794.96,0.1,0.07438,9e-05,6.93064]
[1777758311794,30.37,78797.09,0.1,0.07459,9e-05,6.94568]
[1777758314029,30.37,78816.74,0.1,0.07646,0.0001,7.07979]
[1777758315943,30.37,78819.41,0.1,0.07672,0.0001,7.09804]
[1777758316053,30.37,78831.59,0.1,0.0779,0.0001,7.18171]
[1777758321078,30.37,78836.3,0.1,0.07834,0.0001,7.21323]
[1777758326113,30.37,78838.53,0.1,0.07855,0.0001,7.22761]
[1777758331149,30.37,78841.24,0.1,0.07874,0.0001,7.23997]
[1777758337191,30.36,78843.1,0.1,0.07891,0.0001,7.25157]
[1777758342226,30.36,78848.89,0.1,0.07946,0.0001,7.29055]
[1777758345247,30.36,78859.56,0.1,0.08051,0.0001,7.36409]
[1777758347090,30.36,78861.79,0.1,0.08073,0.0001,7.37933]
[1777758352296,30.35,78866.69,0.1,0.08118,0.0001,7.41113]
[1777758353291,30.35,78866.69,0.1,0.08118,0.0001,7.41113]
[1777758354182,30.35,78866.67,0.1,0.08117,0.0001,7.41055]
[1777758354310,30.35,78866.54,0.1,0.08115,0.0001,7.4092]
[1777758354339,30.35,78866.54,0.1,0.08115,0.0001,7.4092]
[1777758355323,30.35,78867.58,0.1,0.08125,0.0001,7.41606]
[1777758356324,30.35,78876.76,0.1,0.08217,0.0001,7.48017]
[1777758357587,30.35,78878.75,0.1,0.08237,0.0001,7.49365]
[1777758357689,30.35,78878.75,0.1,0.08237,0.0001,7.49365]
[1777758357816,30.35,78878.75,0.1,0.08237,0.0001,7.49365]
[1777758358684,30.35,78878.2,0.1,0.08231,0.0001,7.48978]
[1777758358717,30.35,78870.58,0.1,0.08153,0.0001,7.43559]
[1777758362368,30.34,78860.75,0.1,0.08052,0.0001,7.36482]
[1777758367907,30.34,78856.0,0.1,0.08002,0.0001,7.33025]
[1777758372795,30.34,78855.14,0.1,0.07992,0.0001,7.3228]
[1777758372896,30.34,78843.01,0.1,0.07872,0.0001,7.23816]
[1777758374268,30.34,78843.01,0.1,0.07872,0.0001,7.23816]
[1777758376474,30.34,78819.15,0.1,0.07639,0.0001,7.07318]
[1777758378746,30.34,78807.74,0.1,0.0753,0.0001,6.99534]
[1777758383524,30.34,78792.69,0.1,0.0739,9e-05,6.89416]
[1777758385645,30.34,78781.93,0.1,0.0729,9e-05,6.8217]
[1777758386733,30.34,78781.93,0.1,0.0729,9e-05,6.8217]
[1777758387338,30.34,78781.93,0.1,0.0729,9e-05,6.8217]
[1777758386812,30.34,78778.47,0.1,0.07258,9e-05,6.7983]
[1777758387516,30.34,78778.47,0.1,0.07258,9e-05,6.7983]
[1777758387743,30.34,78775.71,0.1,0.07232,9e-05,6.77969]
[1777758389633,30.34,78779.29,0.1,0.07265,9e-05,6.80367]
[1777758389643,30.34,78779.29,0.1,0.07265,9e-05,6.80367]
[1777758389742,30.34,78780.09,0.1,0.07272,9e-05,6.80903]
[1777758393523,30.34,78780.83,0.1,0.07274,9e-05,6.80861]
[1777758398889,30.34,78781.47,0.1,0.07279,9e-05,6.81249]
[1777758404674,30.34,78775.76,0.1,0.07226,9e-05,6.77401]
[1777758405428,30.34,78775.76,0.1,0.07226,9e-05,6.77401]
[1777758408959,30.34,78766.14,0.1,0.07139,9e-05,6.71014]
[1777758410029,30.34,78766.14,0.1,0.07139,9e-05,6.71014]
[1777758411662,30.34,78762.32,0.1,0.07104,9e-05,6.68492]
[1777758413146,30.34,78759.71,0.1,0.07081,9e-05,6.66793]
[1777758413649,30.34,78758.03,0.1,0.07066,9e-05,6.65696]
[1777758413751,30.34,78754.09,0.1,0.07031,9e-05,6.63082]
[1777758416144,30.34,78746.21,0.1,0.0696,9e-05,6.57917]
[1777758416188,30.34,78752.58,0.1,0.07018,9e-05,6.6216]
[1777758421794,30.34,78754.14,0.1,0.07034,9e-05,6.63314]
[1777758426834,30.34,78754.75,0.1,0.07041,9e-05,6.6382]
[1777758431868,30.35,78754.92,0.1,0.07043,9e-05,6.64019]
[1777758432754,30.35,78754.92,0.1,0.07043,9e-05,6.64019]
[1777758432799,30.35,78754.92,0.1,0.07043,9e-05,6.64019]
[1777758433122,30.35,78754.92,0.1,0.07043,9e-05,6.64019]
[1777758433202,30.35,78754.92,0.1,0.07043,9e-05,6.64019]
[1777758433327,30.35,78781.97,0.1,0.07291,9e-05,6.8212]
[1777758434899,30.35,78802.77,0.1,0.07487,9e-05,6.96225]
[1777758436047,30.35,78802.77,0.1,0.07487,9e-05,6.96225]
[1777758436099,30.35,78802.77,0.1,0.07487,9e-05,6.96225]
[1777758437301,30.35,78799.01,0.1,0.07452,9e-05,6.93709]
[1777758440631,30.35,78797.17,0.1,0.07435,9e-05,6.92523]
[1777758443549,30.35,78795.51,0.1,0.07421,9e-05,6.91458]
[1777758444619,30.35,78795.04,0.1,0.07416,9e-05,6.9116]
[1777758444680,30.35,78795.04,0.1,0.07416,9e-05,6.9116]
[1777758444969,30.35,78794.37,0.1,0.0741,9e-05,6.90725]
[1777758448670,30.35,78792.61,0.1,0.07395,9e-05,6.8959]
[1777758448680,30.35,78792.61,0.1,0.07395,9e-05,6.8959]
[1777758449241,30.35,78792.72,0.1,0.07396,9e-05,6.897]
[1777758451603,30.35,78794.3,0.1,0.07406,9e-05,6.9026]
[1777758457056,30.36,78797.79,0.1,0.0744,9e-05,6.92679]
[1777758459518,30.36,78799.19,0.1,0.07453,9e-05,6.93641]
[1777758461578,30.36,78799.84,0.1,0.07459,9e-05,6.94085]
[1777758462981,30.36,78803.04,0.1,0.0749,9e-05,6.9626]
[1777758463028,30.36,78803.04,0.1,0.0749,9e-05,6.9626]
[1777758463130,30.36,78817.1,0.1,0.07623,0.0001,7.05842]
[1777758465427,30.35,78805.52,0.1,0.07513,9e-05,6.97909]
[1777758465599,30.35,78805.52,0.1,0.07513,9e-05,6.97909]
[1777758467127,30.36,78791.63,0.1,0.07382,9e-05,6.88493]
[1777758470618,30.36,78786.62,0.1,0.07336,9e-05,6.85157]
[1777758477198,30.36,78780.93,0.1,0.07285,9e-05,6.81501]
[1777758482233,30.36,78783.31,0.1,0.07309,9e-05,6.83232]
[1777758482505,30.36,78783.31,0.1,0.07309,9e-05,6.83232]
[1777758486052,30.36,78792.29,0.1,0.07394,9e-05,6.89342]
[1777758486150,30.36,78792.29,0.1,0.07394,9e-05,6.89342]
[1777758487282,30.36,78791.34,0.1,0.07385,9e-05,6.88716]
[1777758487414,30.36,78791.34,0.1,0.07385,9e-05,6.88716]
[1777758487417,30.36,78808.88,0.1,0.0755,0.0001,7.00623]
[1777758488630,30.36,78808.88,0.1,0.0755,0.0001,7.00621]
[1777758494320,30.36,78813.61,0.1,0.07595,0.0001,7.03841]
[1777758499355,30.36,78813.79,0.1,0.07597,0.0001,7.03958]
[1777758500695,30.36,78817.91,0.1,0.07637,0.0001,7.06775]
[1777758500933,30.36,78817.91,0.1,0.07637,0.0001,7.06775]
[1777758507411,30.36,78822.42,0.1,0.0768,0.0001,7.09891]
[1777758511535,30.36,78822.91,0.1,0.0768,0.0001,7.0972]
[1777758517483,30.37,78816.16,0.1,0.07616,0.0001,7.05162]
[1777758522518,30.37,78809.33,0.1,0.07552,0.0001,7.00577]
[1777758527552,30.37,78803.98,0.1,0.07502,9e-05,6.97005]
[1777758532588,30.37,78799.11,0.1,0.07457,9e-05,6.93771]
[1777758537623,30.37,78794.41,0.1,0.07414,9e-05,6.90664]
[1777758542658,30.37,78789.38,0.1,0.07369,9e-05,6.87362]
[1777758547693,30.38,78782.24,0.1,0.07304,9e-05,6.82687]
[1777758553734,30.38,78785.54,0.1,0.07337,9e-05,6.85096]
[1777758558769,30.38,78789.51,0.1,0.07376,9e-05,6.87921]
[1777758563805,30.39,78787.74,0.1,0.07362,9e-05,6.86861]
[1777758567860,30.39,78781.59,0.1,0.07306,9e-05,6.82812]
[1777758568535,30.39,78781.59,0.1,0.07306,9e-05,6.82812]
[1777758570652,30.39,78775.06,0.1,0.07247,9e-05,6.78542]
[1777758572249,30.39,78775.06,0.1,0.07248,9e-05,6.78584]
[1777758573513,30.39,78774.86,0.1,0.07242,9e-05,6.78013]
[1777758576197,30.39,78775.07,0.1,0.07244,9e-05,6.78191]
[1777758576872,30.4,78770.16,0.1,0.07201,9e-05,6.75]
[1777758577047,30.4,78770.16,0.1,0.07201,9e-05,6.75]
[1777758579218,30.4,78770.66,0.1,0.07206,9e-05,6.75383]
[1777758583413,30.4,78767.07,0.1,0.07176,9e-05,6.73191]
[1777758586349,30.4,78764.31,0.1,0.07153,9e-05,6.71508]
[1777758592008,30.41,78760.66,0.1,0.07125,9e-05,6.69497]
[1777758593051,30.41,78760.66,0.1,0.07125,9e-05,6.69497]
[1777758595311,30.42,78764.29,0.1,0.0716,9e-05,6.72037]
[1777758595320,30.42,78764.29,0.1,0.0716,9e-05,6.72037]
[1777758595397,30.42,78765.19,0.1,0.0717,9e-05,6.72756]
[1777758601069,30.42,78762.98,0.1,0.07154,9e-05,6.71585]
[1777758602076,30.43,78753.48,0.1,0.07068,9e-05,6.65337]
[1777758607109,30.43,78747.88,0.1,0.07021,9e-05,6.61846]
[1777758612144,30.43,78747.96,0.1,0.07023,9e-05,6.62031]
[1777758617182,30.44,78746.23,0.1,0.0701,9e-05,6.61028]
[1777758622214,30.44,78743.99,0.1,0.06992,9e-05,6.59695]
[1777758622995,30.44,78743.99,0.1,0.06992,9e-05,6.59695]
[1777758624872,30.45,78736.28,0.1,0.06928,9e-05,6.54965]
[1777758630543,30.45,78730.89,0.1,0.06884,9e-05,6.51737]
[1777758632066,30.45,78730.57,0.1,0.06876,9e-05,6.51014]
[1777758632294,30.45,78730.57,0.1,0.06876,9e-05,6.51014]
[1777758635700,30.46,78723.29,0.1,0.06814,9e-05,6.46423]
[1777758635743,30.46,78723.29,0.1,0.06814,9e-05,6.46423]
[1777758636044,30.46,78723.29,0.1,0.06814,9e-05,6.46423]
[1777758636566,30.46,78723.29,0.1,0.06814,9e-05,6.46423]
[1777758636627,30.46,78702.2,0.1,0.06632,9e-05,6.32848]
[1777758637659,30.46,78702.2,0.1,0.06632,9e-05,6.32848]
[1777758638327,30.46,78701.45,0.1,0.06627,9e-05,6.32493]
[1777758642127,30.46,78702.49,0.1,0.06639,9e-05,6.33353]
[1777758642910,30.47,78701.96,0.1,0.06635,9e-05,6.33074]
[1777758643361,30.47,78701.69,0.1,0.06634,9e-05,6.32963]
[1777758646385,30.47,78686.44,0.1,0.06506,8e-05,6.23389]
[1777758651419,30.48,78687.9,0.1,0.06524,8e-05,6.24701]
[1777758653344,30.48,78691.12,0.1,0.06552,9e-05,6.2683]
[1777758653483,30.48,78691.12,0.1,0.06552,9e-05,6.2683]
[1777758655447,30.48,78708.83,0.1,0.06707,9e-05,6.384]
[1777758658957,30.49,78709.39,0.1,0.06714,9e-05,6.38919]
[1777758662757,30.49,78712.49,0.1,0.06743,9e-05,6.41124]
[1777758662952,30.49,78712.49,0.1,0.06743,9e-05,6.41124]
[1777758663040,30.49,78712.49,0.1,0.06743,9e-05,6.41124]
[1777758663086,30.49,78712.49,0.1,0.06743,9e-05,6.41124]
[1777758663119,30.49,78712.49,0.1,0.06743,9e-05,6.41124]
[1777758663223,30.49,78712.49,0.1,0.06743,9e-05,6.41124]
[1777758663404,30.49,78712.49,0.1,0.06743,9e-05,6.41124]
[1777758663418,30.49,78712.49,0.1,0.06743,9e-05,6.41124]
[1777758663504,30.49,78714.05,0.1,0.06757,9e-05,6.42135]
[1777758663703,30.49,78714.05,0.1,0.06757,9e-05,6.42135]
[1777758664511,30.49,78743.1,0.1,0.07015,9e-05,6.61215]
[1777758668539,30.5,78753.07,0.1,0.07106,9e-05,6.67897]
[1777758670653,30.5,78755.15,0.1,0.07125,9e-05,6.6928]
[1777758671525,30.5,78755.72,0.1,0.0713,9e-05,6.69661]
[1777758671562,30.5,78756.18,0.1,0.07135,9e-05,6.69968]
[1777758676595,30.5,78750.59,0.1,0.07084,9e-05,6.66284]
[1777758681629,30.5,78751.24,0.1,0.07091,9e-05,6.66766]
[1777758686665,30.5,78748.86,0.1,0.0707,9e-05,6.65262]
[1777758689687,30.5,78759.7,0.1,0.0717,9e-05,6.72531]
[1777758694721,30.51,78761.33,0.1,0.07183,9e-05,6.73359]
[1777758697742,30.52,78772.92,0.1,0.07298,9e-05,6.81662]
[1777758703176,30.55,78765.29,0.1,0.07247,9e-05,6.77991]
[1777758703186,30.55,78765.29,0.1,0.07247,9e-05,6.77991]
[1777758703510,30.55,78765.29,0.1,0.07247,9e-05,6.77991]
[1777758703628,30.55,78765.29,0.1,0.07247,9e-05,6.77991]
[1777758703643,30.55,78762.7,0.1,0.07225,9e-05,6.76352]
[1777758703730,30.55,78762.7,0.1,0.07225,9e-05,6.76352]
[1777758705798,30.55,78749.64,0.1,0.07107,9e-05,6.67782]
[1777758706802,30.55,78749.64,0.1,0.07107,9e-05,6.67782]
[1777758712848,30.56,78750.25,0.1,0.07118,9e-05,6.68588]
[1777758717884,30.56,78742.08,0.1,0.07047,9e-05,6.63396]
[1777758722919,30.58,78738.53,0.1,0.07027,9e-05,6.61914]
[1777758725533,30.59,78738.77,0.1,0.07032,9e-05,6.62274]
[1777758725621,30.6,78737.79,0.1,0.07029,9e-05,6.62021]
[1777758731261,30.62,78738.99,0.1,0.07056,9e-05,6.63987]
[1777758737017,30.63,78737.5,0.1,0.07047,9e-05,6.63313]
[1777758741594,30.63,78749.56,0.1,0.07159,9e-05,6.71538]
[1777758741824,30.63,78749.56,0.1,0.07159,9e-05,6.71538]
[1777758741888,30.63,78749.56,0.1,0.07159,9e-05,6.71538]
[1777758742297,30.63,78762.43,0.1,0.07277,9e-05,6.8008]
[1777758743040,30.63,78762.43,0.1,0.07277,9e-05,6.8008]
[1777758745577,30.64,78763.08,0.1,0.07291,9e-05,6.81099]
[1777758745973,30.65,78768.28,0.1,0.0734,9e-05,6.84609]
[1777758751415,30.67,78772.41,0.1,0.07387,9e-05,6.87881]
[1777758756153,30.68,78762.17,0.1,0.07299,9e-05,6.81469]
[1777758761189,30.69,78760.77,0.1,0.07293,9e-05,6.81044]
[1777758765058,30.69,78763.11,0.1,0.0732,9e-05,6.82998]
[1777758766997,30.7,78763.1,0.1,0.07321,9e-05,6.83053]
[1777758773274,30.7,78768.95,0.1,0.07377,9e-05,6.87135]
[1777758778307,30.71,78773.64,0.1,0.0743,9e-05,6.90895]
[1777758782176,30.72,78778.13,0.1,0.07478,9e-05,6.94344]
[1777758782448,30.72,78778.13,0.1,0.07478,9e-05,6.94344]
[1777758785234,30.73,78781.19,0.1,0.0751,9e-05,6.9664]
[1777758788327,30.73,78781.33,0.1,0.07513,9e-05,6.9685]
[1777758793162,30.73,78779.57,0.1,0.07498,9e-05,6.95802]
[1777758796793,30.73,78785.73,0.1,0.07556,9e-05,6.9996]
[1777758796801,30.73,78785.73,0.1,0.07556,9e-05,6.9996]
[1777758796818,30.73,78785.5,0.1,0.07554,9e-05,6.998]
[1777758797422,30.73,78785.5,0.1,0.07554,9e-05,6.998]
[1777758803488,30.73,78783.22,0.1,0.07532,9e-05,6.9823]
[1777758804940,30.73,78783.09,0.1,0.07531,9e-05,6.98139]
[1777758804948,30.73,78783.09,0.1,0.07531,9e-05,6.98139]
[1777758805502,30.73,78780.94,0.1,0.0751,9e-05,6.9669]
[1777758810537,30.73,78773.95,0.1,0.07446,9e-05,6.92071]
[1777758811836,30.73,78764.68,0.1,0.07355,9e-05,6.8536]
[1777758817528,30.74,78759.8,0.1,0.07314,9e-05,6.82386]
[1777758818381,30.74,78753.42,0.1,0.07256,9e-05,6.78173]
[1777758821616,30.75,78740.26,0.1,0.07141,9e-05,6.69818]
[1777758823291,30.75,78732.15,0.1,0.07068,9e-05,6.64492]
[1777758825480,30.75,78729.59,0.1,0.07045,9e-05,6.62822]
[1777758825635,30.75,78729.59,0.1,0.07045,9e-05,6.62822]
[1777758827024,30.75,78728.41,0.1,0.07035,9e-05,6.6206]
[1777758832690,30.75,78734.65,0.1,0.07091,9e-05,6.66149]
[1777758837727,30.75,78729.37,0.1,0.07044,9e-05,6.62689]
[1777758842761,30.75,78723.06,0.1,0.06988,9e-05,6.58601]
[1777758846727,30.75,78729.4,0.1,0.07045,9e-05,6.62777]
[1777758851824,30.75,78729.58,0.1,0.07049,9e-05,6.63074]
[1777758855634,30.75,78729.16,0.1,0.07047,9e-05,6.62915]
[1777758860887,30.76,78722.79,0.1,0.06992,9e-05,6.58873]
[1777758865921,30.76,78719.65,0.1,0.06965,9e-05,6.56904]
[1777758870958,30.76,78718.45,0.1,0.06956,9e-05,6.56218]
[1777758875992,30.76,78716.5,0.1,0.06935,9e-05,6.54564]
[1777758880372,30.77,78714.93,0.1,0.06922,9e-05,6.53616]
[1777758884838,30.77,78708.74,0.1,0.0687,9e-05,6.49714]
[1777758886275,30.77,78708.81,0.1,0.06871,9e-05,6.4979]
[1777758886377,30.77,78707.45,0.1,0.0686,9e-05,6.48971]
[1777758892414,30.77,78702.77,0.1,0.06821,9e-05,6.46142]
[1777758898146,30.78,78694.63,0.1,0.06754,9e-05,6.41125]
[1777758901384,30.78,78705.0,0.1,0.06846,9e-05,6.47928]
[1777758905325,30.78,78708.15,0.1,0.06874,9e-05,6.50054]
[1777758907057,30.78,78713.69,0.1,0.06924,9e-05,6.53692]
[1777758908675,30.78,78714.11,0.1,0.06928,9e-05,6.53987]
[1777758914779,30.79,78711.6,0.1,0.06908,9e-05,6.52506]
[1777758916806,30.79,78710.79,0.1,0.06901,9e-05,6.52031]
[1777758916886,30.79,78710.87,0.1,0.06902,9e-05,6.52107]
[1777758919474,30.79,78709.58,0.1,0.06892,9e-05,6.5132]
[1777758920878,30.79,78710.1,0.1,0.06896,9e-05,6.51682]
[1777758921308,30.79,78710.1,0.1,0.06897,9e-05,6.51731]
[1777758926347,30.79,78710.87,0.1,0.06906,9e-05,6.52352]
[1777758931981,30.8,78710.84,0.1,0.06907,9e-05,6.52426]
[1777758933108,30.8,78708.22,0.1,0.06879,9e-05,6.50264]
[1777758937163,30.8,78706.19,0.1,0.06863,9e-05,6.49061]
[1777758937170,30.8,78706.19,0.1,0.06863,9e-05,6.49061]
[1777758937790,30.8,78706.19,0.1,0.06863,9e-05,6.49061]
[1777758937797,30.8,78706.19,0.1,0.06863,9e-05,6.49061]
[1777758937855,30.8,78706.19,0.1,0.06863,9e-05,6.49089]
[1777758939217,30.8,78706.19,0.1,0.06864,9e-05,6.49117]
[1777758939437,30.8,78703.07,0.1,0.06837,9e-05,6.47133]
[1777758945478,30.81,78700.09,0.1,0.06814,9e-05,6.454]
[1777758947610,30.81,78700.09,0.1,0.06814,9e-05,6.454]
[1777758949424,30.81,78700.16,0.1,0.06816,9e-05,6.45537]
[1777758954541,30.81,78707.15,0.1,0.06879,9e-05,6.50196]
[1777758959579,30.81,78708.81,0.1,0.06895,9e-05,6.51386]
[1777758964611,30.82,78714.42,0.1,0.06945,9e-05,6.55121]
[1777758967737,30.82,78719.16,0.1,0.06988,9e-05,6.58228]
[1777758967838,30.82,78728.3,0.1,0.07069,9e-05,6.64202]
[1777758969748,30.82,78728.11,0.1,0.07068,9e-05,6.64082]
[1777758975848,30.82,78727.37,0.1,0.07061,9e-05,6.6363]
[1777758981729,30.82,78725.14,0.1,0.07042,9e-05,6.62226]
[1777758986765,30.82,78723.99,0.1,0.07033,9e-05,6.61522]
[1777758990411,30.82,78723.29,0.1,0.07027,9e-05,6.61095]
[1777758990432,30.82,78723.29,0.1,0.07027,9e-05,6.61095]
[1777758992838,30.82,78734.55,0.1,0.07123,9e-05,6.6795]
[1777758996233,30.82,78741.4,0.1,0.07185,9e-05,6.7249]
[1777759002886,30.82,78736.93,0.1,0.07147,9e-05,6.69695]
[1777759007914,30.83,78739.11,0.1,0.07168,9e-05,6.71272]
[1777759018988,30.83,78739.12,0.1,0.07172,9e-05,6.71502]
[1777759021820,30.83,78739.6,0.1,0.07176,9e-05,6.71859]
[1777759027046,30.83,78738.76,0.1,0.07171,9e-05,6.71431]
[1777759032083,30.84,78737.96,0.1,0.07165,9e-05,6.71012]
[1777759037119,30.84,78738.38,0.1,0.07171,9e-05,6.71426]
[1777759042154,30.84,78736.64,0.1,0.07157,9e-05,6.70408]
[1777759046364,30.84,78736.9,0.1,0.0716,9e-05,6.70688]
[1777759052223,30.85,78736.56,0.1,0.07155,9e-05,6.70119]
[1777759057259,30.85,78726.85,0.1,0.0707,9e-05,6.63891]
[1777759062294,30.85,78724.8,0.1,0.07053,9e-05,6.62702]
[1777759067329,30.86,78726.6,0.1,0.07072,9e-05,6.64076]
[1777759072364,30.86,78725.6,0.1,0.07066,9e-05,6.63614]
[1777759078406,30.87,78724.89,0.1,0.07063,9e-05,6.63383]
[1777759083441,30.87,78721.23,0.1,0.07033,9e-05,6.61204]
[1777759088475,30.88,78720.51,0.1,0.0703,9e-05,6.60945]
[1777759093511,30.88,78719.24,0.1,0.07021,9e-05,6.6033]
[1777759098890,30.88,78717.39,0.1,0.07007,9e-05,6.59302]
[1777759109938,30.9,78717.21,0.1,0.07013,9e-05,6.59713]
[1777759115667,30.9,78716.8,0.1,0.07008,9e-05,6.59192]
[1777759120701,30.91,78717.75,0.1,0.07019,9e-05,6.60027]
[1777759130081,30.91,78717.84,0.1,0.07025,9e-05,6.60465]
[1777759135807,30.92,78717.6,0.1,0.07027,9e-05,6.6056]
[1777759141848,30.93,78717.47,0.1,0.07029,9e-05,6.60725]
[1777759148929,30.93,78717.11,0.1,0.07026,9e-05,6.60533]
[1777759148949,30.93,78717.11,0.1,0.07026,9e-05,6.60533]
[1777759150669,30.93,78716.64,0.1,0.07026,9e-05,6.60521]
[1777759150878,30.93,78716.64,0.1,0.07026,9e-05,6.60521]
[1777759153047,30.93,78697.9,0.1,0.06863,9e-05,6.48502]
[1777759156953,30.94,78709.33,0.1,0.06966,9e-05,6.56081]
[1777759161987,30.94,78705.96,0.1,0.0694,9e-05,6.54146]
[1777759167023,30.95,78701.97,0.1,0.06908,9e-05,6.51799]
[1777759172058,30.95,78699.36,0.1,0.06882,9e-05,6.49736]
[1777759177094,30.96,78700.7,0.1,0.06896,9e-05,6.50785]
[1777759182128,30.96,78697.64,0.1,0.06871,9e-05,6.48943]
[1777759187163,30.96,78697.58,0.1,0.06873,9e-05,6.49043]
[1777759193204,30.96,78704.45,0.1,0.06935,9e-05,6.53606]
[1777759198240,30.97,78705.2,0.1,0.06942,9e-05,6.54184]
[1777759203244,30.97,78711.33,0.1,0.06997,9e-05,6.58222]
[1777759208313,30.97,78719.87,0.1,0.07075,9e-05,6.63864]
[1777759213356,30.97,78722.26,0.1,0.07098,9e-05,6.65596]
[1777759218395,30.98,78725.33,0.1,0.07127,9e-05,6.677]
[1777759223429,30.98,78731.5,0.1,0.07184,9e-05,6.71831]
[1777759228465,30.98,78732.07,0.1,0.0719,9e-05,6.72285]
[1777759232492,30.98,78742.65,0.1,0.07282,9e-05,6.78747]
[1777759237527,30.98,78749.45,0.1,0.07345,9e-05,6.83301]
[1777759240857,30.98,78736.56,0.1,0.07227,9e-05,6.74798]
[1777759246591,30.98,78734.69,0.1,0.07209,9e-05,6.73496]
[1777759250927,30.98,78744.87,0.1,0.07301,9e-05,6.8014]
[1777759254698,30.98,78747.48,0.1,0.07324,9e-05,6.81801]
[1777759255979,30.98,78751.38,0.1,0.07359,9e-05,6.84357]
[1777759256019,30.98,78760.95,0.1,0.07448,9e-05,6.90726]
[1777759258584,30.98,78765.37,0.1,0.07489,9e-05,6.9369]
[1777759262036,30.98,78767.76,0.1,0.07512,9e-05,6.95304]
[1777759262191,30.98,78767.76,0.1,0.07512,9e-05,6.95304]
[1777759262424,30.98,78769.2,0.1,0.07525,9e-05,6.9627]
[1777759263715,30.98,78778.66,0.1,0.07614,9e-05,7.02596]
[1777759268197,30.98,78777.36,0.1,0.07602,9e-05,7.01712]
[1777759270534,30.98,78778.13,0.1,0.07608,9e-05,7.02206]
[1777759275795,30.98,78771.95,0.1,0.0755,9e-05,6.98035]
[1777759281139,30.98,78773.1,0.1,0.0756,9e-05,6.98773]
[1777759286873,30.98,78766.08,0.1,0.07494,9e-05,6.9405]
[1777759291909,30.98,78760.58,0.1,0.07438,9e-05,6.89873]
[1777759297949,30.97,78751.04,0.1,0.07349,9e-05,6.83478]
[1777759302990,30.97,78745.5,0.1,0.07298,9e-05,6.79769]
[1777759307014,30.97,78733.28,0.1,0.07186,9e-05,6.71661]
[1777759309954,30.97,78729.01,0.1,0.07147,9e-05,6.68847]
[1777759311809,30.97,78731.54,0.1,0.0717,9e-05,6.70484]
[1777759311855,30.97,78731.54,0.1,0.0717,9e-05,6.70472]
[1777759316871,30.97,78729.96,0.1,0.07155,9e-05,6.69394]
[1777759319981,30.97,78728.84,0.1,0.07144,9e-05,6.68635]
[1777759320077,30.97,78727.91,0.1,0.07136,9e-05,6.6802]
[1777759325141,30.97,78725.91,0.1,0.07118,9e-05,6.66686]
[1777759332190,30.97,78723.84,0.1,0.07099,9e-05,6.65322]
[1777759333568,30.97,78722.7,0.1,0.07089,9e-05,6.64578]
[1777759334254,30.97,78722.7,0.1,0.07089,9e-05,6.64578]
[1777759334325,30.97,78713.58,0.1,0.07008,9e-05,6.58649]
[1777759336269,30.97,78713.58,0.1,0.07008,9e-05,6.5865]
[1777759336338,30.97,78712.94,0.1,0.07002,9e-05,6.58244]
[1777759339664,30.97,78710.19,0.1,0.06978,9e-05,6.56489]
[1777759340383,30.97,78710.19,0.1,0.06978,9e-05,6.56489]
[1777759340446,30.97,78704.89,0.1,0.06932,9e-05,6.53071]
[1777759340827,30.97,78704.89,0.1,0.06932,9e-05,6.53071]
[1777759346288,30.97,78703.22,0.1,0.06918,9e-05,6.52093]
[1777759347295,30.97,78693.38,0.1,0.06833,9e-05,6.45781]
[1777759352333,30.97,78692.37,0.1,0.06821,9e-05,6.44767]
[1777759357365,30.98,78693.29,0.1,0.06831,9e-05,6.45516]
[1777759364414,30.98,78695.0,0.1,0.06849,9e-05,6.46837]
[1777759369450,30.99,78696.44,0.1,0.06864,9e-05,6.4792]
[1777759375492,30.99,78697.35,0.1,0.06874,9e-05,6.48692]
[1777759376267,30.99,78697.35,0.1,0.06874,9e-05,6.48692]
[1777759376499,30.99,78697.51,0.1,0.06876,9e-05,6.48826]
[1777759376997,30.99,78697.51,0.1,0.06876,9e-05,6.48826]
[1777759377509,30.99,78685.51,0.1,0.06772,9e-05,6.41169]
[1777759377992,30.99,78685.51,0.1,0.06772,9e-05,6.41169]
[1777759378514,30.99,78683.52,0.1,0.06756,9e-05,6.39942]
[1777759380575,30.99,78683.74,0.1,0.06759,9e-05,6.40172]
[1777759381535,31.0,78683.38,0.1,0.06757,9e-05,6.39987]
[1777759382231,31.0,78683.38,0.1,0.06757,9e-05,6.39987]
[1777759382541,31.0,78677.04,0.1,0.06703,9e-05,6.36043]
[1777759383764,31.0,78675.99,0.1,0.06695,9e-05,6.35425]
[1777759384555,31.0,78675.05,0.1,0.06688,9e-05,6.34878]
[1777759390597,31.01,78670.34,0.1,0.06652,9e-05,6.3219]
[1777759395631,31.01,78668.36,0.1,0.06638,8e-05,6.31186]
[1777759397315,31.01,78668.36,0.1,0.06638,8e-05,6.31186]
[1777759398487,31.01,78667.66,0.1,0.06633,8e-05,6.30793]
[1777759402863,31.01,78659.91,0.1,0.06569,8e-05,6.26025]
[1777759404695,31.02,78648.5,0.1,0.06474,8e-05,6.18911]
[1777759409893,31.02,78649.35,0.1,0.06483,8e-05,6.19527]
[1777759410264,31.02,78649.35,0.1,0.06483,8e-05,6.19527]
[1777759415772,31.04,78644.03,0.1,0.06446,8e-05,6.1664]
[1777759420806,31.07,78640.35,0.1,0.06436,8e-05,6.15866]
[1777759425843,31.07,78640.92,0.1,0.06443,8e-05,6.164]
[1777759430879,31.07,78642.77,0.1,0.06457,8e-05,6.17443]
[1777759432193,31.07,78652.14,0.1,0.06535,8e-05,6.23264]
[1777759437927,31.07,78654.45,0.1,0.06556,8e-05,6.24844]
[1777759442961,31.08,78658.89,0.1,0.06594,8e-05,6.27716]
[1777759447997,31.08,78656.48,0.1,0.06575,8e-05,6.26276]
[1777759452333,31.08,78665.92,0.1,0.06655,8e-05,6.32271]
[1777759458067,31.08,78669.18,0.1,0.06683,9e-05,6.34349]
[1777759462541,31.08,78669.93,0.1,0.0669,9e-05,6.34819]
[1777759462563,31.08,78677.17,0.1,0.06752,9e-05,6.39409]
[1777759464129,31.08,78677.17,0.1,0.06751,9e-05,6.39398]
[1777759464185,31.08,78679.43,0.1,0.06771,9e-05,6.40825]
[1777759471018,31.08,78687.11,0.1,0.06836,9e-05,6.45654]
[1777759471041,31.08,78687.7,0.1,0.06836,9e-05,6.45481]
[1777759475868,31.07,78689.9,0.1,0.06854,9e-05,6.46817]
[1777759476193,31.07,78690.87,0.1,0.06862,9e-05,6.4742]
[1777759481231,31.07,78693.63,0.1,0.06885,9e-05,6.49096]
[1777759482405,31.07,78693.63,0.1,0.06885,9e-05,6.49096]
[1777759482488,31.07,78697.27,0.1,0.06916,9e-05,6.51413]
[1777759489292,31.07,78696.23,0.1,0.06905,9e-05,6.50609]
[1777759492021,31.07,78697.14,0.1,0.06913,9e-05,6.51176]
[1777759492613,31.07,78698.04,0.1,0.0692,9e-05,6.51699]
[1777759496562,31.07,78698.47,0.1,0.06923,9e-05,6.51938]
[1777759496613,31.07,78698.67,0.1,0.06925,9e-05,6.52048]
[1777759497835,31.07,78698.67,0.1,0.06924,9e-05,6.52029]
[1777759498355,31.06,78699.29,0.1,0.0693,9e-05,6.5241]
[1777759503396,31.06,78698.41,0.1,0.06921,9e-05,6.51761]
[1777759508429,31.06,78698.91,0.1,0.06924,9e-05,6.51995]
[1777759511625,31.06,78699.2,0.1,0.06926,9e-05,6.52145]
[1777759512457,31.06,78700.88,0.1,0.0694,9e-05,6.53189]
[1777759513467,31.06,78713.18,0.1,0.07049,9e-05,6.61158]
[1777759518499,31.06,78717.29,0.1,0.07086,9e-05,6.6387]
[1777759523534,31.06,78718.48,0.1,0.07097,9e-05,6.64676]
[1777759528569,31.06,78722.47,0.1,0.07133,9e-05,6.67291]
[1777759533607,31.06,78726.26,0.1,0.07162,9e-05,6.69242]
[1777759538639,31.06,78735.01,0.1,0.07241,9e-05,6.74942]
[1777759543674,31.06,78734.91,0.1,0.07239,9e-05,6.74813]
[1777759548712,31.06,78728.75,0.1,0.07183,9e-05,6.70737]
[1777759553743,31.06,78728.33,0.1,0.07179,9e-05,6.70441]
[1777759558779,31.06,78726.67,0.1,0.07164,9e-05,6.69351]
[1777759563814,31.06,78733.12,0.1,0.07222,9e-05,6.73548]
[1777759568849,31.06,78742.51,0.1,0.07306,9e-05,6.79656]
[1777759573884,31.06,78746.34,0.1,0.0734,9e-05,6.82082]
[1777759579925,31.05,78749.79,0.1,0.07369,9e-05,6.84222]
[1777759584960,31.05,78753.79,0.1,0.07404,9e-05,6.86727]
[1777759590293,31.05,78752.53,0.1,0.07391,9e-05,6.85775]
[1777759597048,31.04,78753.86,0.1,0.07395,9e-05,6.85892]
[1777759602372,31.04,78751.22,0.1,0.07369,9e-05,6.84041]
[1777759602951,31.04,78751.43,0.1,0.07371,9e-05,6.84157]
[1777759602973,31.04,78751.43,0.1,0.0737,9e-05,6.84133]
[1777759608126,31.04,78753.91,0.1,0.07391,9e-05,6.85653]
[1777759613457,31.03,78751.7,0.1,0.0737,9e-05,6.84095]
[1777759615979,31.03,78751.7,0.1,0.07369,9e-05,6.84057]
[1777759617176,31.03,78752.98,0.1,0.07381,9e-05,6.84883]
[1777759617277,31.03,78752.98,0.1,0.0738,9e-05,6.84864]
[1777759623527,31.03,78756.16,0.1,0.07408,9e-05,6.86851]
[1777759629272,31.03,78749.01,0.1,0.07341,9e-05,6.82013]
[1777759634306,31.03,78747.24,0.1,0.07324,9e-05,6.80793]
[1777759639342,31.03,78743.37,0.1,0.07288,9e-05,6.78209]
[1777759644379,31.03,78736.95,0.1,0.07229,9e-05,6.73976]
[1777759646606,31.02,78734.49,0.1,0.07207,9e-05,6.7234]
[1777759646687,31.02,78719.92,0.1,0.07076,9e-05,6.62822]
[1777759647292,31.02,78719.92,0.1,0.07076,9e-05,6.62822]
[1777759647400,31.02,78719.92,0.1,0.07076,9e-05,6.62811]
[1777759648938,31.02,78719.33,0.1,0.0707,9e-05,6.62417]
[1777759649543,31.02,78695.0,0.1,0.06856,9e-05,6.46699]
[1777759653806,31.02,78693.49,0.1,0.06838,9e-05,6.45256]
[1777759653810,31.03,78692.79,0.1,0.06833,9e-05,6.44835]
[1777759657504,31.03,78702.54,0.1,0.06918,9e-05,6.51116]
[1777759662506,31.03,78702.96,0.1,0.06922,9e-05,6.51401]
[1777759667541,31.03,78705.76,0.1,0.06947,9e-05,6.53246]
[1777759672579,31.03,78706.63,0.1,0.06957,9e-05,6.53939]
[1777759677611,31.03,78709.26,0.1,0.06981,9e-05,6.55751]
[1777759682646,31.03,78709.71,0.1,0.06987,9e-05,6.56143]
[1777759687681,31.04,78710.38,0.1,0.06994,9e-05,6.56659]
[1777759692716,31.04,78710.47,0.1,0.06996,9e-05,6.56806]
[1777759697750,31.04,78711.47,0.1,0.07006,9e-05,6.57548]
[1777759702786,31.04,78712.47,0.1,0.07016,9e-05,6.58293]
[1777759707820,31.04,78712.94,0.1,0.07022,9e-05,6.58697]
[1777759712856,31.05,78713.55,0.1,0.07024,9e-05,6.58674]
[1777759716827,31.05,78716.62,0.1,0.07052,9e-05,6.60739]
[1777759716885,31.05,78718.8,0.1,0.07071,9e-05,6.62168]
[1777759716921,31.05,78718.8,0.1,0.07071,9e-05,6.62168]
[1777759717168,31.05,78718.8,0.1,0.07071,9e-05,6.62168]
[1777759717891,31.05,78719.87,0.1,0.07081,9e-05,6.62863]
[1777759723504,31.05,78723.61,0.1,0.07115,9e-05,6.65348]
[1777759726984,31.05,78728.26,0.1,0.07157,9e-05,6.68414]
[1777759727060,31.05,78727.24,0.1,0.07148,9e-05,6.67753]
[1777759732998,31.05,78723.0,0.1,0.07111,9e-05,6.65031]
[1777759738036,31.05,78721.02,0.1,0.07094,9e-05,6.63789]
[1777759744076,31.05,78719.64,0.1,0.07082,9e-05,6.62954]
[1777759749112,31.05,78719.08,0.1,0.07078,9e-05,6.62638]
[1777759755454,31.06,78717.93,0.1,0.07068,9e-05,6.61942]
[1777759761197,31.06,78718.76,0.1,0.07076,9e-05,6.62523]
[1777759766233,31.06,78715.4,0.1,0.07047,9e-05,6.60375]
[1777759772274,31.06,78713.71,0.1,0.07028,9e-05,6.58825]
[1777759778647,31.06,78713.66,0.1,0.07028,9e-05,6.58826]
[1777759785664,31.06,78718.32,0.1,0.0707,9e-05,6.61924]
[1777759793422,31.06,78718.03,0.1,0.07069,9e-05,6.6179]
[1777759798458,31.06,78717.12,0.1,0.07061,9e-05,6.61238]
[1777759805805,31.06,78717.08,0.1,0.07061,9e-05,6.61266]
[1777759811549,31.07,78713.34,0.1,0.07029,9e-05,6.589]
[1777759820612,31.07,78713.65,0.1,0.07033,9e-05,6.59202]
[1777759825945,31.07,78712.5,0.1,0.07024,9e-05,6.58524]
[1777759831689,31.07,78713.18,0.1,0.07026,9e-05,6.58527]
[1777759836723,31.07,78716.87,0.1,0.0706,9e-05,6.60985]
[1777759841763,31.07,78717.95,0.1,0.0707,9e-05,6.61733]
[1777759848821,31.07,78717.48,0.1,0.07066,9e-05,6.61476]
[1777759854853,31.08,78717.12,0.1,0.07064,9e-05,6.6132]
[1777759859887,31.08,78716.76,0.1,0.07062,9e-05,6.61134]
[1777759864923,31.08,78715.24,0.1,0.07049,9e-05,6.60199]
[1777759870965,31.08,78713.78,0.1,0.07037,9e-05,6.59325]
[1777759876000,31.08,78714.12,0.1,0.07041,9e-05,6.59597]
[1777759882042,31.08,78717.62,0.1,0.07073,9e-05,6.61915]
[1777759887078,31.08,78717.38,0.1,0.07071,9e-05,6.61795]
[1777759892111,31.08,78716.55,0.1,0.07059,9e-05,6.60771]
[1777759897148,31.08,78716.38,0.1,0.07058,9e-05,6.60698]
[1777759902181,31.08,78716.37,0.1,0.07058,9e-05,6.60728]
[1777759907218,31.09,78714.03,0.1,0.07038,9e-05,6.59253]
[1777759912253,31.09,78713.15,0.1,0.07031,9e-05,6.58729]
[1777759913260,31.09,78730.66,0.1,0.07188,9e-05,6.70152]
[1777759914935,31.09,78730.66,0.1,0.07188,9e-05,6.70152]
[1777759920309,31.09,78732.65,0.1,0.07206,9e-05,6.71434]
[1777759925344,31.09,78735.71,0.1,0.07233,9e-05,6.73377]
[1777759930381,31.08,78743.25,0.1,0.073,9e-05,6.78232]
[1777759935415,31.08,78748.67,0.1,0.07348,9e-05,6.81696]
[1777759940450,31.08,78752.69,0.1,0.07383,9e-05,6.84212]
[1777759944393,31.08,78747.85,0.1,0.07338,9e-05,6.80947]
[1777759951527,31.07,78745.52,0.1,0.07309,9e-05,6.78733]
[1777759956867,31.07,78743.45,0.1,0.07289,9e-05,6.7728]
[1777759963610,31.07,78739.05,0.1,0.07248,9e-05,6.74304]
[1777759968646,31.07,78736.65,0.1,0.07225,9e-05,6.72677]
[1777759973681,31.07,78734.36,0.1,0.07204,9e-05,6.7113]
[1777759979099,31.07,78734.5,0.1,0.07205,9e-05,6.71194]
[1777759984758,31.07,78734.31,0.1,0.07202,9e-05,6.70999]
[1777759989793,31.06,78733.67,0.1,0.07196,9e-05,6.70539]
[1777759994829,31.06,78733.25,0.1,0.07191,9e-05,6.70226]
[1777760000871,31.06,78731.88,0.1,0.07178,9e-05,6.69281]
[1777760007920,31.06,78735.15,0.1,0.07207,9e-05,6.71337]
[1777760013969,31.06,78731.8,0.1,0.07171,9e-05,6.68569]
[1777760023031,31.06,78732.57,0.1,0.07176,9e-05,6.68997]
[1777760028066,31.06,78728.8,0.1,0.07142,9e-05,6.66492]
[1777760033101,31.06,78725.82,0.1,0.07115,9e-05,6.64526]
[1777760038137,31.06,78723.26,0.1,0.07092,9e-05,6.62844]
[1777760043172,31.06,78723.85,0.1,0.07097,9e-05,6.63228]
[1777760051228,31.06,78729.3,0.1,0.07145,9e-05,6.66743]
[1777760057371,31.06,78729.3,0.1,0.07145,9e-05,6.66743]
[1777760067640,31.05,78727.18,0.1,0.07125,9e-05,6.65293]
[1777760073382,31.05,78726.84,0.1,0.07117,9e-05,6.6453]
[1777760078417,31.05,78725.61,0.1,0.07106,9e-05,6.63717]
[1777760083938,31.05,78725.29,0.1,0.07103,9e-05,6.63501]
[1777760090282,31.05,78724.74,0.1,0.07098,9e-05,6.6313]
[1777760091067,31.05,78724.74,0.1,0.07098,9e-05,6.63124]
[1777760097851,31.06,78723.96,0.1,0.07095,9e-05,6.62949]
[1777760099565,31.06,78733.25,0.1,0.0718,9e-05,6.69087]
[1777760100847,31.06,78733.25,0.1,0.0718,9e-05,6.69087]
[1777760103397,31.06,78742.25,0.1,0.07262,9e-05,6.75043]
[1777760108881,31.07,78741.67,0.1,0.0726,9e-05,6.74841]
[1777760114719,31.07,78737.88,0.1,0.07227,9e-05,6.72502]
[1777760114729,31.07,78728.41,0.1,0.07142,9e-05,6.66317]
[1777760120712,31.07,78724.09,0.1,0.07104,9e-05,6.63567]
[1777760125747,31.07,78725.63,0.1,0.07119,9e-05,6.64632]
[1777760130783,31.07,78728.58,0.1,0.07146,9e-05,6.66611]
[1777760132797,31.07,78722.39,0.1,0.07086,9e-05,6.62086]
[1777760138132,31.08,78710.8,0.1,0.06984,9e-05,6.54673]
[1777760143873,31.08,78716.0,0.1,0.07032,9e-05,6.58156]
[1777760149915,31.08,78715.87,0.1,0.07033,9e-05,6.58204]
[1777760154949,31.08,78713.83,0.1,0.07016,9e-05,6.56997]
[1777760159985,31.09,78712.92,0.1,0.0701,9e-05,6.56537]
[1777760165025,31.09,78713.43,0.1,0.07016,9e-05,6.56989]
[1777760170057,31.09,78713.49,0.1,0.07018,9e-05,6.57149]
[1777760177104,31.1,78712.65,0.1,0.07013,9e-05,6.56781]
[1777760184153,31.1,78711.58,0.1,0.07006,9e-05,6.56265]
[1777760189188,31.1,78709.29,0.1,0.06988,9e-05,6.54916]
[1777760194223,31.11,78713.17,0.1,0.07019,9e-05,6.57038]
[1777760202279,31.11,78719.59,0.1,0.07078,9e-05,6.61346]
[1777760207315,31.11,78715.2,0.1,0.0704,9e-05,6.58606]
[1777760212349,31.11,78715.8,0.1,0.07047,9e-05,6.59102]
[1777760217384,31.12,78715.2,0.1,0.07044,9e-05,6.58842]
[1777760222419,31.12,78713.42,0.1,0.07029,9e-05,6.57799]
[1777760228769,31.12,78716.12,0.1,0.07055,9e-05,6.59661]
[1777760238859,31.13,78714.94,0.1,0.07047,9e-05,6.59089]
[1777760244573,31.13,78713.02,0.1,0.07032,9e-05,6.57968]
[1777760250615,31.13,78712.53,0.1,0.07029,9e-05,6.57774]
[1777760259000,31.13,78713.19,0.1,0.07032,9e-05,6.57846]
[1777760265722,31.14,78713.01,0.1,0.07033,9e-05,6.57871]
[1777760270757,31.14,78709.81,0.1,0.07006,9e-05,6.55912]
[1777760275792,31.14,78710.46,0.1,0.07013,9e-05,6.56431]
[1777760281120,31.14,78710.94,0.1,0.07018,9e-05,6.5677]
[1777760286869,31.14,78708.29,0.1,0.06996,9e-05,6.55179]
[1777760291904,31.15,78709.74,0.1,0.0701,9e-05,6.56225]
[1777760297946,31.15,78709.59,0.1,0.07011,9e-05,6.56283]
[1777760304996,31.15,78710.16,0.1,0.07019,9e-05,6.5684]
[1777760311037,31.16,78710.97,0.1,0.07023,9e-05,6.57009]
[1777760316072,31.16,78711.58,0.1,0.07031,9e-05,6.57546]
[1777760317080,31.16,78697.73,0.1,0.06909,9e-05,6.48682]
[1777760321802,31.16,78701.41,0.1,0.06943,9e-05,6.51151]
[1777760322182,31.16,78701.41,0.1,0.06943,9e-05,6.51151]
[1777760322217,31.16,78702.22,0.1,0.06951,9e-05,6.51694]
[1777760327736,31.17,78703.8,0.1,0.06966,9e-05,6.52802]
[1777760330355,31.17,78705.65,0.1,0.06983,9e-05,6.5408]
[1777760331178,31.17,78705.65,0.1,0.06983,9e-05,6.54101]
[1777760336215,31.17,78702.3,0.1,0.06956,9e-05,6.52058]
[1777760341247,31.17,78700.64,0.1,0.06943,9e-05,6.51118]
[1777760346282,31.18,78692.67,0.1,0.06875,9e-05,6.46156]
[1777760351317,31.18,78689.87,0.1,0.06853,9e-05,6.44514]
[1777760357359,31.18,78689.86,0.1,0.06855,9e-05,6.44666]
[1777760359318,31.18,78688.27,0.1,0.06841,9e-05,6.43678]
[1777760360380,31.19,78674.1,0.1,0.0672,9e-05,6.34734]
[1777760360928,31.19,78674.1,0.1,0.0672,9e-05,6.34734]
[1777760361387,31.19,78671.61,0.1,0.06699,9e-05,6.33199]
[1777760365417,31.19,78659.4,0.1,0.06598,8e-05,6.25683]
[1777760370450,31.2,78654.95,0.1,0.06564,8e-05,6.23158]
[1777760375484,31.2,78647.97,0.1,0.06505,8e-05,6.18565]
[1777760380519,31.21,78647.89,0.1,0.06508,8e-05,6.1881]
[1777760385555,31.22,78654.05,0.1,0.06564,8e-05,6.22991]
[1777760391414,31.22,78653.46,0.1,0.06562,8e-05,6.22827]
[1777760391597,31.22,78653.46,0.1,0.06563,8e-05,6.22929]
[1777760396631,31.23,78653.77,0.1,0.06569,8e-05,6.23375]
[1777760402189,31.23,78656.3,0.1,0.06593,8e-05,6.25109]
[1777760403622,31.23,78656.35,0.1,0.06595,8e-05,6.2528]
[1777760403681,31.24,78656.31,0.1,0.06595,8e-05,6.25302]
[1777760408717,31.24,78654.4,0.1,0.06583,8e-05,6.24343]
[1777760409719,31.24,78654.4,0.1,0.06583,8e-05,6.24343]
[1777760409725,31.24,78655.03,0.1,0.06589,8e-05,6.24784]
[1777760417445,31.25,78655.38,0.1,0.06594,8e-05,6.25188]
[1777760422814,31.25,78659.25,0.1,0.06631,8e-05,6.27964]
[1777760427529,31.26,78654.12,0.1,0.06591,8e-05,6.2493]
[1777760428109,31.26,78653.61,0.1,0.06587,8e-05,6.24657]
[1777760428198,31.26,78653.21,0.1,0.06584,8e-05,6.24453]
[1777760430142,31.26,78653.21,0.1,0.06585,8e-05,6.245]
[1777760430199,31.26,78652.25,0.1,0.06577,8e-05,6.23946]
[1777760435911,31.27,78652.18,0.1,0.06576,8e-05,6.23674]
[1777760440946,31.27,78651.61,0.1,0.06574,8e-05,6.23554]
[1777760443578,31.27,78651.4,0.1,0.06573,8e-05,6.23469]
[1777760444471,31.27,78649.02,0.1,0.06554,8e-05,6.22033]
[1777760444618,31.28,78639.82,0.1,0.06478,8e-05,6.1636]
[1777760450345,31.28,78636.15,0.1,0.0645,8e-05,6.14248]
[1777760456054,31.28,78635.39,0.1,0.06446,8e-05,6.13959]
[1777760461087,31.29,78636.6,0.1,0.06458,8e-05,6.14867]
[1777760461898,31.29,78636.6,0.1,0.06458,8e-05,6.14867]
[1777760467129,31.29,78638.48,0.1,0.06476,8e-05,6.16223]
[1777760472164,31.29,78638.96,0.1,0.06482,8e-05,6.16682]
[1777760477199,31.3,78640.79,0.1,0.065,8e-05,6.17976]
[1777760482234,31.3,78643.07,0.1,0.06521,8e-05,6.19538]
[1777760487268,31.3,78644.08,0.1,0.06531,8e-05,6.20308]
[1777760492305,31.31,78643.25,0.1,0.06521,8e-05,6.19422]
[1777760495325,31.31,78654.21,0.1,0.06614,8e-05,6.26361]
[1777760496109,31.31,78654.21,0.1,0.06614,8e-05,6.26361]
[1777760501447,31.32,78660.45,0.1,0.06671,8e-05,6.30573]
[1777760508417,31.32,78663.98,0.1,0.06705,9e-05,6.33073]
[1777760513453,31.33,78662.68,0.1,0.06697,8e-05,6.32452]
[1777760520153,31.33,78661.97,0.1,0.06693,8e-05,6.32161]
[1777760520234,31.33,78661.97,0.1,0.06693,8e-05,6.32161]
[1777760521508,31.33,78685.09,0.1,0.06893,9e-05,6.46942]
[1777760526543,31.33,78677.11,0.1,0.06826,9e-05,6.41965]
[1777760530572,31.34,78665.91,0.1,0.06731,9e-05,6.34973]
[1777760535606,31.34,78658.87,0.1,0.06673,8e-05,6.30713]
[1777760538089,31.34,78658.85,0.1,0.06674,8e-05,6.30769]
[1777760544518,31.35,78658.95,0.1,0.06677,8e-05,6.31003]
[1777760549704,31.35,78659.04,0.1,0.06681,8e-05,6.313]
[1777760554739,31.36,78659.22,0.1,0.06681,8e-05,6.31107]
[1777760557601,31.36,78659.22,0.1,0.06681,8e-05,6.31107]
[1777760561092,31.36,78659.51,0.1,0.06686,8e-05,6.31463]
[1777760566869,31.36,78651.62,0.1,0.06622,8e-05,6.26721]
[1777760567852,31.36,78652.6,0.1,0.0663,8e-05,6.27348]
[1777760573872,31.37,78651.85,0.1,0.06625,8e-05,6.26976]
[1777760578909,31.37,78651.46,0.1,0.06623,8e-05,6.26828]
[1777760579385,31.37,78651.46,0.1,0.06623,8e-05,6.26828]
[1777760584951,31.37,78642.44,0.1,0.06549,8e-05,6.21297]
[1777760589060,31.37,78642.83,0.1,0.06553,8e-05,6.21582]
[1777760595020,31.37,78644.49,0.1,0.06568,8e-05,6.2272]
[1777760600057,31.37,78642.76,0.1,0.06554,8e-05,6.21718]
[1777760609119,31.38,78644.04,0.1,0.06567,8e-05,6.22644]
[1777760614154,31.38,78640.62,0.1,0.06535,8e-05,6.20084]
[1777760619190,31.38,78640.04,0.1,0.06531,8e-05,6.19817]
[1777760626239,31.38,78640.91,0.1,0.0654,8e-05,6.20484]
[1777760631609,31.39,78639.87,0.1,0.06533,8e-05,6.19933]
[1777760637317,31.39,78640.73,0.1,0.06541,8e-05,6.20587]
[1777760642354,31.39,78641.53,0.1,0.06549,8e-05,6.21187]
[1777760643360,31.39,78630.84,0.1,0.06461,8e-05,6.14595]
[1777760648395,31.4,78630.85,0.1,0.06464,8e-05,6.14774]
[1777760653430,31.4,78632.72,0.1,0.06481,8e-05,6.16105]
[1777760658465,31.4,78633.93,0.1,0.06494,8e-05,6.17038]
[1777760663501,31.41,78634.22,0.1,0.06499,8e-05,6.17404]
[1777760668520,31.41,78631.77,0.1,0.06481,8e-05,6.1604]
[1777760674578,31.42,78631.31,0.1,0.06476,8e-05,6.15544]
[1777760679613,31.42,78630.79,0.1,0.06475,8e-05,6.15438]
[1777760684647,31.43,78625.35,0.1,0.06433,8e-05,6.12306]
[1777760686661,31.43,78615.04,0.1,0.0635,8e-05,6.06074]
[1777760691696,31.44,78611.94,0.1,0.06328,8e-05,6.04456]
[1777760696732,31.44,78611.38,0.1,0.06328,8e-05,6.04386]
[1777760701767,31.45,78622.36,0.1,0.0642,8e-05,6.11357]
[1777760706801,31.45,78623.12,0.1,0.06429,8e-05,6.12028]
[1777760711837,31.46,78622.17,0.1,0.06424,8e-05,6.11649]
[1777760716873,31.46,78618.19,0.1,0.06395,8e-05,6.09419]
[1777760721907,31.47,78616.09,0.1,0.06381,8e-05,6.084]
[1777760726942,31.47,78612.51,0.1,0.06355,8e-05,6.06438]
[1777760732311,31.48,78610.26,0.1,0.06335,8e-05,6.04784]
[1777760739025,31.48,78609.56,0.1,0.06334,8e-05,6.04675]
[1777760744061,31.49,78608.21,0.1,0.06326,8e-05,6.04072]
[1777760750106,31.49,78609.51,0.1,0.0634,8e-05,6.05127]
[1777760755138,31.5,78611.38,0.1,0.06358,8e-05,6.06484]
[1777760760176,31.5,78612.21,0.1,0.06367,8e-05,6.07202]
[1777760765208,31.51,78616.47,0.1,0.06405,8e-05,6.10019]
[1777760770244,31.51,78618.81,0.1,0.06426,8e-05,6.11598]
[1777760777291,31.52,78617.74,0.1,0.06421,8e-05,6.11237]
[1777760782872,31.52,78617.43,0.1,0.0642,8e-05,6.11161]
[1777760782970,31.52,78617.43,0.1,0.0642,8e-05,6.11161]
[1777760782961,31.52,78617.52,0.1,0.06423,8e-05,6.1133]
[1777760783334,31.52,78617.52,0.1,0.06423,8e-05,6.1133]
[1777760784529,31.52,78617.52,0.1,0.06423,8e-05,6.1133]
[1777760784592,31.52,78617.82,0.1,0.06426,8e-05,6.11586]
[1777760786580,31.53,78617.82,0.1,0.06427,8e-05,6.11658]
[1777760786681,31.53,78610.36,0.1,0.06367,8e-05,6.07162]
[1777760788000,31.53,78610.36,0.1,0.06367,8e-05,6.07162]
[1777760788369,31.53,78610.43,0.1,0.0637,8e-05,6.07361]
[1777760791391,31.54,78603.21,0.1,0.0631,8e-05,6.02692]
[1777760792360,31.54,78603.21,0.1,0.0631,8e-05,6.02692]
[1777760792374,31.54,78603.21,0.1,0.0631,8e-05,6.02692]
[1777760792477,31.54,78602.66,0.1,0.06306,8e-05,6.02439]
[1777760798920,31.54,78601.53,0.1,0.063,8e-05,6.01949]
[1777760805511,31.55,78598.44,0.1,0.06278,8e-05,6.00307]
[1777760811553,31.55,78600.94,0.1,0.063,8e-05,6.01976]
[1777760816588,31.55,78597.7,0.1,0.06276,8e-05,6.00133]
[1777760821624,31.56,78596.17,0.1,0.06265,8e-05,5.9934]
[1777760826660,31.56,78594.29,0.1,0.06252,8e-05,5.98334]
[1777760831695,31.56,78600.17,0.1,0.06301,8e-05,6.02017]
[1777760832408,31.56,78600.17,0.1,0.06301,8e-05,6.02017]
[1777760832423,31.56,78600.17,0.1,0.06301,8e-05,6.02017]
[1777760833032,31.57,78601.03,0.1,0.06311,8e-05,6.02789]
[1777760837973,31.6,78604.54,0.1,0.06362,8e-05,6.06593]
[1777760839517,31.63,78605.32,0.1,0.06387,8e-05,6.08459]
[1777760839542,31.64,78606.3,0.1,0.06397,8e-05,6.09198]
[1777760847835,31.65,78607.66,0.1,0.06414,8e-05,6.10456]
[1777760853848,31.65,78611.13,0.1,0.06439,8e-05,6.12205]
[1777760860897,31.65,78612.08,0.1,0.06448,8e-05,6.12884]
[1777760870963,31.66,78613.2,0.1,0.06459,8e-05,6.13711]
[1777760871356,31.66,78613.2,0.1,0.06459,8e-05,6.13711]
[1777760871379,31.66,78615.89,0.1,0.06482,8e-05,6.15374]
[1777760875360,31.66,78615.89,0.1,0.06482,8e-05,6.15403]
[1777760875369,31.66,78616.5,0.1,0.06487,8e-05,6.15806]
[1777760881037,31.66,78613.12,0.1,0.06461,8e-05,6.13808]
[1777760882314,31.66,78613.42,0.1,0.06463,8e-05,6.14009]
[1777760883050,31.66,78613.69,0.1,0.06466,8e-05,6.14192]
[1777760883698,31.66,78613.69,0.1,0.06466,8e-05,6.14192]
[1777760884063,31.66,78607.58,0.1,0.06416,8e-05,6.10495]
[1777760887457,31.66,78605.54,0.1,0.064,8e-05,6.09273]
[1777760888088,31.66,78603.01,0.1,0.0638,8e-05,6.07802]
[1777760888910,31.66,78603.01,0.1,0.0638,8e-05,6.07802]
[1777760889095,31.66,78601.09,0.1,0.06365,8e-05,6.06657]
[1777760889699,31.66,78601.09,0.1,0.06365,8e-05,6.06657]
[1777760890102,31.66,78600.02,0.1,0.06357,8e-05,6.06031]
[1777760895136,31.67,78598.88,0.1,0.06349,8e-05,6.0545]
[1777760901179,31.67,78595.57,0.1,0.06324,8e-05,6.03573]
[1777760906213,31.67,78592.75,0.1,0.06303,8e-05,6.01967]
[1777760911248,31.67,78590.91,0.1,0.06285,8e-05,6.0045]
[1777760916284,31.68,78583.04,0.1,0.06223,8e-05,5.9581]
[1777760921319,31.68,78580.97,0.1,0.06209,8e-05,5.94689]
[1777760927361,31.68,78580.1,0.1,0.06204,8e-05,5.94325]
[1777760932397,31.69,78580.26,0.1,0.06207,8e-05,5.94543]
[1777760939446,31.69,78579.41,0.1,0.06202,8e-05,5.94195]
[1777760943774,31.69,78579.05,0.1,0.062,8e-05,5.94047]
[1777760943813,31.69,78587.23,0.1,0.06267,8e-05,5.9912]
[1777760949516,31.7,78589.05,0.1,0.06283,8e-05,6.0031]
[1777760954551,31.7,78588.72,0.1,0.06281,8e-05,6.00183]
[1777760960593,31.7,78589.34,0.1,0.06288,8e-05,6.00642]
[1777760962546,31.7,78589.34,0.1,0.06288,8e-05,6.00642]
[1777760962565,31.7,78589.03,0.1,0.06285,8e-05,6.00485]
[1777760963918,31.7,78589.03,0.1,0.06285,8e-05,6.00485]
[1777760963951,31.7,78589.03,0.1,0.06286,8e-05,6.00499]
[1777760968183,31.7,78589.03,0.1,0.06286,8e-05,6.00544]
[1777760968649,31.7,78588.7,0.1,0.06284,8e-05,6.00376]
[1777760972499,31.7,78588.29,0.1,0.06277,8e-05,5.99672]
[1777760972587,31.7,78587.76,0.1,0.06273,8e-05,5.99368]
[1777760978790,31.7,78592.24,0.1,0.06309,8e-05,6.0214]
[1777760984091,31.71,78590.71,0.1,0.06298,8e-05,6.01313]
[1777760991810,31.71,78591.59,0.1,0.06307,8e-05,6.0195]
[1777760996845,31.71,78591.35,0.1,0.06306,8e-05,6.01869]
[1777761003896,31.71,78591.1,0.1,0.06305,8e-05,6.01809]
[1777761009939,31.71,78589.84,0.1,0.06296,8e-05,6.01125]
[1777761019001,31.72,78590.07,0.1,0.06299,8e-05,6.01377]
[1777761025047,31.72,78589.68,0.1,0.06297,8e-05,6.01214]
[1777761030080,31.72,78588.17,0.1,0.06286,8e-05,6.00362]
[1777761037128,31.72,78588.4,0.1,0.06284,8e-05,6.00087]
[1777761042164,31.72,78588.18,0.1,0.06283,8e-05,6.00016]
[1777761048207,31.72,78587.96,0.1,0.06282,8e-05,5.99956]
[1777761053241,31.73,78588.1,0.1,0.06285,8e-05,6.00112]
[1777761058278,31.73,78591.26,0.1,0.06311,8e-05,6.0208]
[1777761063311,31.73,78597.92,0.1,0.06365,8e-05,6.06147]
[1777761068346,31.73,78598.93,0.1,0.06373,8e-05,6.0679]
[1777761073381,31.73,78602.95,0.1,0.06406,8e-05,6.09263]
[1777761079820,31.73,78604.32,0.1,0.06418,8e-05,6.10124]
[1777761081664,31.73,78604.2,0.1,0.06417,8e-05,6.10069]
[1777761081853,31.73,78604.7,0.1,0.06421,8e-05,6.1038]
[1777761086970,31.73,78604.45,0.1,0.0642,8e-05,6.10257]
[1777761092518,31.73,78611.32,0.1,0.06472,8e-05,6.13985]
[1777761097550,31.73,78616.16,0.1,0.06511,8e-05,6.16963]
[1777761102593,31.74,78616.72,0.1,0.06518,8e-05,6.17426]
[1777761108631,31.74,78619.7,0.1,0.06547,8e-05,6.19578]
[1777761113665,31.75,78621.89,0.1,0.06568,8e-05,6.21187]
[1777761118702,31.75,78625.14,0.1,0.06599,8e-05,6.23434]
[1777761122730,31.76,78634.49,0.1,0.06679,8e-05,6.29397]
[1777761127764,31.76,78638.43,0.1,0.06715,8e-05,6.32018]
[1777761132799,31.77,78643.72,0.1,0.06762,8e-05,6.35462]
[1777761137834,31.77,78645.69,0.1,0.0678,8e-05,6.36821]
[1777761142869,31.77,78651.1,0.1,0.06828,9e-05,6.40313]
[1777761148911,31.77,78654.47,0.1,0.06858,9e-05,6.42505]
[1777761153947,31.77,78660.29,0.1,0.06903,9e-05,6.4568]
[1777761158982,31.77,78660.28,0.1,0.06903,9e-05,6.4569]
[1777761164018,31.77,78661.09,0.1,0.0691,9e-05,6.46189]
[1777761169054,31.77,78669.71,0.1,0.06985,9e-05,6.51613]
[1777761174090,31.77,78668.36,0.1,0.06973,9e-05,6.50734]
[1777761179127,31.77,78666.93,0.1,0.0696,9e-05,6.49805]
[1777761184164,31.77,78666.11,0.1,0.06952,9e-05,6.49267]
[1777761189199,31.77,78666.28,0.1,0.06954,9e-05,6.49354]
[1777761194238,31.77,78672.33,0.1,0.07006,9e-05,6.53153]
[1777761196250,31.77,78682.53,0.1,0.07095,9e-05,6.59596]
[1777761201286,31.75,78687.3,0.1,0.07125,9e-05,6.61782]
[1777761206318,31.75,78689.8,0.1,0.07145,9e-05,6.63269]
[1777761211353,31.74,78690.88,0.1,0.07145,9e-05,6.63105]
[1777761216390,31.74,78692.64,0.1,0.07159,9e-05,6.64098]
[1777761221424,31.74,78693.71,0.1,0.07167,9e-05,6.64671]
[1777761226459,31.73,78694.55,0.1,0.07173,9e-05,6.65097]
[1777761231494,31.73,78697.66,0.1,0.07199,9e-05,6.66969]
[1777761239550,31.73,78696.57,0.1,0.07186,9e-05,6.66085]
[1777761245923,31.72,78697.7,0.1,0.07194,9e-05,6.6667]
[1777761252154,31.72,78693.17,0.1,0.07153,9e-05,6.63661]
[1777761256474,31.72,78682.14,0.1,0.07055,9e-05,6.56588]
[1777761263718,31.72,78674.68,0.1,0.06989,9e-05,6.51812]
[1777761268755,31.72,78673.91,0.1,0.06982,9e-05,6.51311]
[1777761274798,31.72,78672.79,0.1,0.06967,9e-05,6.50066]
[1777761279832,31.72,78671.3,0.1,0.06954,9e-05,6.49111]
[1777761286202,31.72,78670.05,0.1,0.06943,9e-05,6.48306]
[1777761291916,31.72,78670.16,0.1,0.06944,9e-05,6.48358]
[1777761296951,31.72,78672.39,0.1,0.06963,9e-05,6.49741]
[1777761301987,31.72,78685.07,0.1,0.07073,9e-05,6.57722]
[1777761307021,31.71,78688.03,0.1,0.07098,9e-05,6.59522]
[1777761312232,31.71,78688.26,0.1,0.07099,9e-05,6.59604]
[1777761316943,31.71,78691.81,0.1,0.07129,9e-05,6.61787]
[1777761322127,31.71,78700.15,0.1,0.07201,9e-05,6.66989]
[1777761327162,31.71,78708.18,0.1,0.07271,9e-05,6.72005]
[1777761332200,31.7,78714.1,0.1,0.07317,9e-05,6.75125]
[1777761337234,31.69,78718.0,0.1,0.07344,9e-05,6.77121]
[1777761343275,31.69,78718.49,0.1,0.07346,9e-05,6.77219]
[1777761348316,31.68,78719.63,0.1,0.07353,9e-05,6.7777]
[1777761353347,31.68,78718.57,0.1,0.07341,9e-05,6.76888]
[1777761358372,31.67,78718.17,0.1,0.07336,9e-05,6.76518]
[1777761364426,31.67,78718.34,0.1,0.07334,9e-05,6.76366]
[1777761369460,31.66,78722.28,0.1,0.07367,9e-05,6.78719]
[1777761374631,31.66,78723.81,0.1,0.07378,9e-05,6.79544]
[1777761384575,31.64,78717.83,0.1,0.07311,9e-05,6.74752]
[1777761389605,31.64,78712.96,0.1,0.07264,9e-05,6.7143]
[1777761390611,31.64,78700.06,0.1,0.07149,9e-05,6.63144]
[1777761395647,31.63,78700.11,0.1,0.07143,9e-05,6.62526]
[1777761400681,31.63,78702.61,0.1,0.07164,9e-05,6.64044]
[1777761407049,31.63,78703.85,0.1,0.07174,9e-05,6.6474]
[1777761412773,31.63,78701.54,0.1,0.07152,9e-05,6.63172]
[1777761417809,31.63,78703.05,0.1,0.07164,9e-05,6.64082]
[1777761423852,31.63,78703.76,0.1,0.0717,9e-05,6.64469]
[1777761428885,31.62,78706.88,0.1,0.07197,9e-05,6.66414]
[1777761434927,31.62,78706.59,0.1,0.07193,9e-05,6.66154]
[1777761441976,31.62,78706.78,0.1,0.07194,9e-05,6.66199]
[1777761447328,31.62,78701.49,0.1,0.07146,9e-05,6.62778]
[1777761453020,31.62,78703.04,0.1,0.07155,9e-05,6.63224]
[1777761453947,31.62,78704.6,0.1,0.07168,9e-05,6.64219]
[1777761454060,31.62,78704.6,0.1,0.07168,9e-05,6.64214]
[1777761459095,31.62,78710.77,0.1,0.07223,9e-05,6.68137]
[1777761464095,31.62,78711.68,0.1,0.07231,9e-05,6.68687]
[1777761464129,31.62,78711.76,0.1,0.07231,9e-05,6.68727]
[1777761469164,31.62,78711.3,0.1,0.07226,9e-05,6.68363]
[1777761475207,31.62,78711.32,0.1,0.07225,9e-05,6.68323]
[1777761480242,31.61,78704.08,0.1,0.0716,9e-05,6.63636]
[1777761485278,31.61,78705.13,0.1,0.07169,9e-05,6.64291]
[1777761490312,31.61,78705.58,0.1,0.07173,9e-05,6.64558]
[1777761495915,31.61,78705.37,0.1,0.07171,9e-05,6.64406]
[1777761504410,31.61,78702.82,0.1,0.07148,9e-05,6.62724]
[1777761509261,31.61,78695.23,0.1,0.0708,9e-05,6.57856]
[1777761510824,31.61,78693.01,0.1,0.07061,9e-05,6.56439]
[1777761511459,31.61,78692.65,0.1,0.07052,9e-05,6.55685]
[1777761515486,31.61,78677.26,0.1,0.06918,9e-05,6.45915]
[1777761517469,31.61,78675.8,0.1,0.06905,9e-05,6.45005]
[1777761523542,31.61,78671.69,0.1,0.06872,9e-05,6.42535]
[1777761528578,31.62,78662.86,0.1,0.06797,9e-05,6.37069]
[1777761533614,31.62,78657.95,0.1,0.06757,9e-05,6.34108]
[1777761538648,31.62,78654.15,0.1,0.06725,8e-05,6.31778]
[1777761544690,31.62,78649.59,0.1,0.06685,8e-05,6.28851]
[1777761546767,31.62,78649.44,0.1,0.06684,8e-05,6.28758]
[1777761547446,31.62,78650.07,0.1,0.06689,8e-05,6.2913]
[1777761548797,31.62,78650.07,0.1,0.06689,8e-05,6.2913]
[1777761550792,31.62,78649.29,0.1,0.06682,8e-05,6.28611]
[1777761551740,31.62,78648.63,0.1,0.06676,8e-05,6.2819]
[1777761557781,31.62,78643.71,0.1,0.06634,8e-05,6.251]
[1777761563825,31.62,78644.23,0.1,0.06638,8e-05,6.254]
[1777761563973,31.62,78644.23,0.1,0.06638,8e-05,6.254]
[1777761564831,31.62,78648.26,0.1,0.06673,8e-05,6.27942]
[1777761569866,31.62,78653.03,0.1,0.06715,8e-05,6.31065]
[1777761574901,31.62,78652.42,0.1,0.06707,8e-05,6.3031]
[1777761579936,31.63,78652.04,0.1,0.06706,8e-05,6.30244]
[1777761583425,31.63,78651.24,0.1,0.067,8e-05,6.29745]
[1777761583506,31.63,78651.54,0.1,0.06703,8e-05,6.29989]
[1777761588999,31.63,78650.16,0.1,0.06693,8e-05,6.29297]
[1777761594432,31.63,78648.35,0.1,0.0668,8e-05,6.28289]
[1777761594531,31.63,78641.6,0.1,0.06623,8e-05,6.24132]
[1777761595973,31.63,78641.6,0.1,0.06623,8e-05,6.24132]
[1777761596809,31.63,78641.6,0.1,0.06623,8e-05,6.24132]
[1777761597606,31.64,78641.69,0.1,0.06625,8e-05,6.24208]
[1777761597632,31.64,78641.69,0.1,0.06625,8e-05,6.24208]
[1777761597641,31.64,78641.69,0.1,0.06625,8e-05,6.24208]
[1777761597659,31.64,78641.63,0.1,0.06624,8e-05,6.24171]
[1777761599108,31.64,78637.67,0.1,0.06591,8e-05,6.2173]
[1777761599174,31.64,78636.58,0.1,0.06582,8e-05,6.21066]
[1777761602091,31.64,78646.81,0.1,0.06669,8e-05,6.27486]
[1777761607126,31.64,78653.5,0.1,0.06727,8e-05,6.31763]
[1777761615182,31.64,78652.22,0.1,0.06719,8e-05,6.31171]
[1777761621225,31.65,78652.03,0.1,0.06719,8e-05,6.31204]
[1777761626262,31.65,78658.98,0.1,0.0678,9e-05,6.35676]
[1777761631295,31.65,78668.23,0.1,0.06856,9e-05,6.4102]
[1777761633874,31.65,78671.21,0.1,0.06881,9e-05,6.42895]
[1777761643502,31.65,78668.99,0.1,0.06863,9e-05,6.41571]
[1777761651436,31.66,78669.99,0.1,0.06873,9e-05,6.42305]
[1777761658805,31.66,78670.52,0.1,0.06879,9e-05,6.4273]
[1777761664532,31.66,78670.28,0.1,0.06878,9e-05,6.42658]
[1777761670575,31.66,78670.73,0.1,0.06883,9e-05,6.43031]
[1777761675611,31.66,78669.59,0.1,0.06875,9e-05,6.42405]
[1777761680646,31.67,78668.28,0.1,0.06864,9e-05,6.41642]
[1777761689017,31.67,78665.58,0.1,0.06843,9e-05,6.40084]
[1777761694744,31.67,78665.58,0.1,0.06839,9e-05,6.39641]
[1777761698632,31.67,78662.46,0.1,0.06813,9e-05,6.37715]
[1777761700788,31.67,78635.52,0.1,0.06586,8e-05,6.21017]
[1777761706828,31.67,78635.43,0.1,0.06586,8e-05,6.21054]
[1777761712870,31.68,78637.5,0.1,0.06606,8e-05,6.22518]
[1777761718443,31.68,78639.07,0.1,0.06622,8e-05,6.23699]
[1777761723947,31.69,78637.24,0.1,0.06611,8e-05,6.22845]
[1777761728982,31.69,78636.96,0.1,0.06612,8e-05,6.22921]
[1777761734064,31.7,78635.97,0.1,0.06606,8e-05,6.22478]
[1777761739369,31.7,78639.22,0.1,0.06635,8e-05,6.2461]
[1777761745141,31.7,78644.58,0.1,0.06679,8e-05,6.27913]
[1777761750177,31.7,78644.28,0.1,0.06676,8e-05,6.27697]
[1777761755211,31.7,78645.44,0.1,0.06684,8e-05,6.28096]
[1777761756702,31.7,78645.44,0.1,0.06684,8e-05,6.28096]
[1777761762261,31.71,78645.25,0.1,0.06686,8e-05,6.28238]
[1777761767296,31.71,78639.19,0.1,0.06638,8e-05,6.24679]
[1777761772658,31.72,78639.3,0.1,0.0664,8e-05,6.24826]
[1777761781394,31.72,78640.89,0.1,0.06654,8e-05,6.25893]
[1777761785963,31.72,78641.68,0.1,0.06661,8e-05,6.26401]
[1777761791464,31.72,78644.43,0.1,0.06685,8e-05,6.28175]
[1777761796500,31.72,78642.16,0.1,0.06667,8e-05,6.26808]
[1777761801533,31.72,78641.5,0.1,0.06662,8e-05,6.26454]
[1777761806569,31.72,78641.53,0.1,0.06663,8e-05,6.26545]
[1777761811606,31.72,78642.07,0.1,0.06663,8e-05,6.26414]
[1777761814049,31.72,78644.99,0.1,0.06688,8e-05,6.28237]
[1777761814053,31.73,78645.39,0.1,0.06692,8e-05,6.28506]
[1777761819928,31.73,78645.89,0.1,0.06699,8e-05,6.29037]
[1777761824411,31.73,78643.41,0.1,0.06681,8e-05,6.27675]
[1777761830000,31.74,78645.51,0.1,0.06702,8e-05,6.2923]
[1777761832476,31.74,78645.51,0.1,0.06702,8e-05,6.29243]
[1777761836538,31.74,78646.32,0.1,0.06711,8e-05,6.29907]
[1777761840614,31.75,78646.36,0.1,0.06714,8e-05,6.30124]
[1777761844658,31.75,78645.11,0.1,0.06704,8e-05,6.29364]
[1777761850138,31.76,78644.0,0.1,0.06699,8e-05,6.29012]
[1777761858141,31.76,78644.0,0.1,0.06699,8e-05,6.29012]
[1777761863971,31.76,78643.76,0.1,0.067,8e-05,6.2908]
[1777761869005,31.76,78642.84,0.1,0.06694,8e-05,6.2862]
[1777761871020,31.76,78644.31,0.1,0.06701,8e-05,6.29035]
[1777761874042,31.76,78643.55,0.1,0.06696,8e-05,6.28639]
[1777761880348,31.77,78643.2,0.1,0.06695,8e-05,6.28539]
[1777761886085,31.77,78644.02,0.1,0.06703,8e-05,6.29144]
[1777761886125,31.77,78644.12,0.1,0.06704,8e-05,6.29225]
[1777761887882,31.77,78644.11,0.1,0.06704,8e-05,6.29238]
[1777761887984,31.77,78644.91,0.1,0.06711,8e-05,6.29734]
[1777761894181,31.77,78644.95,0.1,0.06713,8e-05,6.29884]
[1777761899216,31.78,78644.9,0.1,0.06714,8e-05,6.29941]
[1777761905260,31.78,78644.01,0.1,0.06708,8e-05,6.29498]
[1777761910561,31.78,78644.16,0.1,0.0671,8e-05,6.29699]
[1777761911792,31.78,78644.16,0.1,0.0671,8e-05,6.29699]
[1777761919176,31.78,78644.56,0.1,0.06715,8e-05,6.3003]
[1777761924393,31.79,78644.83,0.1,0.06724,8e-05,6.30656]
[1777761929429,31.8,78645.34,0.1,0.06731,8e-05,6.31196]
[1777761934464,31.8,78647.65,0.1,0.06749,8e-05,6.3233]
[1777761936086,31.8,78647.65,0.1,0.06749,8e-05,6.3233]
[1777761936156,31.8,78652.16,0.1,0.06787,9e-05,6.35179]
[1777761942521,31.81,78654.2,0.1,0.06809,9e-05,6.36723]
[1777761947555,31.81,78659.11,0.1,0.06852,9e-05,6.39892]
[1777761952590,31.81,78657.94,0.1,0.06844,9e-05,6.39273]
[1777761957695,31.82,78656.98,0.1,0.06837,9e-05,6.3876]
[1777761957728,31.82,78656.77,0.1,0.06835,9e-05,6.3865]
[1777761963667,31.82,78654.57,0.1,0.06818,9e-05,6.37402]
[1777761968703,31.82,78653.94,0.1,0.06814,9e-05,6.37136]
[1777761970708,31.82,78653.81,0.1,0.06814,9e-05,6.37076]
[1777761977764,31.83,78653.84,0.1,0.06816,9e-05,6.37253]
[1777761982801,31.83,78654.23,0.1,0.06821,9e-05,6.37589]
[1777761987835,31.83,78654.49,0.1,0.06824,9e-05,6.37838]
[1777761992870,31.83,78654.62,0.1,0.06821,9e-05,6.37464]
[1777761997905,31.83,78654.48,0.1,0.06821,9e-05,6.37457]
[1777761998395,31.83,78654.48,0.1,0.06821,9e-05,6.37457]
[1777762000432,31.83,78658.94,0.1,0.0686,9e-05,6.40274]
[1777762001196,31.83,78661.44,0.1,0.06881,9e-05,6.4185]
[1777762004957,31.83,78672.01,0.1,0.06973,9e-05,6.48505]
[1777762009993,31.83,78679.61,0.1,0.07038,9e-05,6.53263]
[1777762015031,31.83,78682.7,0.1,0.07065,9e-05,6.55157]
[1777762020064,31.83,78685.67,0.1,0.0709,9e-05,6.56973]
[1777762026106,31.83,78686.06,0.1,0.07092,9e-05,6.57134]
[1777762031141,31.83,78678.86,0.1,0.07028,9e-05,6.52511]
[1777762036176,31.83,78677.64,0.1,0.07017,9e-05,6.51696]
[1777762041213,31.83,78680.15,0.1,0.07038,9e-05,6.5323]
[1777762046246,31.82,78679.02,0.1,0.07027,9e-05,6.52458]
[1777762051168,31.82,78678.66,0.1,0.07024,9e-05,6.52197]
[1777762051268,31.82,78678.31,0.1,0.07015,9e-05,6.51429]
[1777762056316,31.82,78677.78,0.1,0.0701,9e-05,6.51038]
[1777762061616,31.82,78676.76,0.1,0.07,9e-05,6.50342]
[1777762067047,31.82,78669.21,0.1,0.06934,9e-05,6.45541]
[1777762072427,31.82,78668.95,0.1,0.06932,9e-05,6.45364]
[1777762080485,31.82,78669.54,0.1,0.06936,9e-05,6.45705]
[1777762085520,31.82,78670.23,0.1,0.06942,9e-05,6.46122]
[1777762090556,31.82,78670.87,0.1,0.06947,9e-05,6.46496]
[1777762095589,31.82,78671.14,0.1,0.06949,9e-05,6.46641]
[1777762098532,31.82,78671.26,0.1,0.0695,9e-05,6.46716]
[1777762098611,31.82,78671.26,0.1,0.0695,9e-05,6.46706]
[1777762103666,31.81,78668.55,0.1,0.06925,9e-05,6.44928]
[1777762108700,31.81,78668.84,0.1,0.06926,9e-05,6.44998]
[1777762113735,31.81,78670.64,0.1,0.06937,9e-05,6.45595]
[1777762122037,31.81,78671.62,0.1,0.06945,9e-05,6.46195]
[1777762129847,31.81,78671.59,0.1,0.06945,9e-05,6.46157]
[1777762135889,31.81,78670.59,0.1,0.06936,9e-05,6.45514]
[1777762142177,31.81,78670.59,0.1,0.06935,9e-05,6.45502]
[1777762148912,31.81,78670.59,0.1,0.06935,9e-05,6.45495]
[1777762148956,31.81,78670.93,0.1,0.06938,9e-05,6.45705]
[1777762149684,31.81,78670.93,0.1,0.06938,9e-05,6.45705]
[1777762149781,31.81,78670.93,0.1,0.06938,9e-05,6.457]
[1777762156029,31.81,78670.92,0.1,0.06938,9e-05,6.45684]
[1777762157436,31.81,78670.92,0.1,0.06938,9e-05,6.45684]
[1777762157438,31.81,78671.14,0.1,0.0694,9e-05,6.45818]
[1777762158068,31.81,78671.14,0.1,0.0694,9e-05,6.45818]
[1777762158149,31.81,78671.25,0.1,0.06941,9e-05,6.45887]
[1777762159707,31.81,78671.25,0.1,0.06941,9e-05,6.45887]
[1777762160062,31.81,78671.25,0.1,0.06941,9e-05,6.45882]
[1777762162472,31.81,78671.25,0.1,0.06941,9e-05,6.45882]
[1777762162522,31.81,78671.32,0.1,0.06941,9e-05,6.45919]
[1777762169120,31.81,78671.32,0.1,0.06941,9e-05,6.45904]
[1777762175162,31.81,78677.72,0.1,0.06991,9e-05,6.49377]
[1777762180787,31.81,78677.39,0.1,0.06988,9e-05,6.49134]
[1777762182173,31.81,78676.71,0.1,0.06982,9e-05,6.48699]
[1777762182460,31.81,78683.17,0.1,0.07038,9e-05,6.52753]
[1777762183133,31.81,78683.17,0.1,0.07038,9e-05,6.52753]
[1777762188252,31.81,78686.4,0.1,0.07065,9e-05,6.54748]
[1777762192058,31.8,78686.09,0.1,0.07062,9e-05,6.54513]
[1777762199330,31.8,78691.1,0.1,0.07105,9e-05,6.57583]
[1777762201774,31.8,78691.82,0.1,0.07111,9e-05,6.5801]
[1777762203178,31.8,78691.59,0.1,0.07108,9e-05,6.57849]
[1777762203358,31.8,78676.85,0.1,0.06979,9e-05,6.48487]
[1777762206916,31.8,78680.81,0.1,0.07013,9e-05,6.5098]
[1777762206989,31.8,78681.68,0.1,0.07021,9e-05,6.51526]
[1777762210407,31.8,78692.16,0.1,0.07113,9e-05,6.58152]
[1777762215444,31.8,78696.55,0.1,0.0715,9e-05,6.60878]
[1777762215702,31.8,78696.55,0.1,0.0715,9e-05,6.60878]
[1777762216372,31.8,78696.55,0.1,0.0715,9e-05,6.60878]
[1777762216466,31.8,78698.59,0.1,0.07168,9e-05,6.6216]
[1777762217671,31.8,78698.59,0.1,0.07168,9e-05,6.62141]
[1777762219077,31.8,78699.1,0.1,0.07172,9e-05,6.62446]
[1777762219111,31.8,78699.83,0.1,0.07178,9e-05,6.62891]
[1777762224507,31.79,78702.04,0.1,0.07196,9e-05,6.64176]
[1777762227192,31.79,78702.3,0.1,0.07198,9e-05,6.64321]
[1777762227528,31.79,78704.34,0.1,0.07216,9e-05,6.65582]
[1777762232563,31.79,78705.28,0.1,0.07218,9e-05,6.65544]
[1777762234578,31.79,78728.03,0.1,0.07423,9e-05,6.80206]
[1777762236935,31.79,78728.79,0.1,0.0743,9e-05,6.80703]
[1777762242887,31.79,78729.91,0.1,0.07441,9e-05,6.81445]
[1777762250872,31.79,78729.91,0.1,0.07441,9e-05,6.81445]
[1777762256122,31.79,78734.88,0.1,0.07486,9e-05,6.8463]
[1777762259782,31.79,78739.36,0.1,0.07526,9e-05,6.87464]
[1777762261766,31.79,78739.16,0.1,0.07524,9e-05,6.8732]
[1777762267809,31.79,78745.68,0.1,0.07583,9e-05,6.91481]
[1777762273507,31.78,78754.4,0.1,0.07661,9e-05,6.96948]
[1777762274026,31.77,78759.72,0.1,0.07704,9e-05,7.00014]
[1777762276061,31.76,78759.81,0.1,0.07698,9e-05,6.9958]
[1777762276576,31.75,78766.02,0.1,0.07752,9e-05,7.03375]
[1777762280913,31.76,78782.33,0.1,0.07908,0.0001,7.1422]
[1777762286029,31.75,78789.99,0.1,0.07976,0.0001,7.18941]
[1777762291992,31.73,78792.87,0.1,0.0799,0.0001,7.19876]
[1777762292392,31.73,78792.87,0.1,0.0799,0.0001,7.19876]
[1777762292483,31.73,78793.53,0.1,0.0799,0.0001,7.19746]
[1777762294000,31.73,78795.2,0.1,0.08006,0.0001,7.20861]
[1777762294428,31.73,78795.2,0.1,0.08006,0.0001,7.20861]
[1777762294443,31.72,78797.0,0.1,0.08023,0.0001,7.21991]
[1777762300034,31.71,78788.04,0.1,0.07926,0.0001,7.15298]
[1777762302402,31.71,78798.88,0.1,0.0803,0.0001,7.22511]
[1777762304592,31.71,78792.72,0.1,0.07969,0.0001,7.18279]
[1777762305130,31.7,78792.72,0.1,0.07968,0.0001,7.18218]
[1777762305159,31.7,78788.86,0.1,0.07931,0.0001,7.15641]
[1777762306668,31.7,78788.86,0.1,0.07931,0.0001,7.15637]
[1777762307083,31.7,78787.58,0.1,0.07918,0.0001,7.14782]
[1777762308664,31.7,78787.16,0.1,0.07914,0.0001,7.14484]
[1777762309097,31.7,78789.44,0.1,0.07935,0.0001,7.1598]
[1777762314133,31.7,78788.68,0.1,0.07927,0.0001,7.15359]
[1777762319170,31.7,78784.75,0.1,0.07888,0.0001,7.12661]
[1777762324203,31.7,78778.84,0.1,0.07831,0.0001,7.08732]
[1777762326400,31.7,78763.36,0.1,0.07685,9e-05,6.98518]
[1777762326769,31.7,78763.36,0.1,0.07685,9e-05,6.98518]
[1777762327008,31.7,78763.36,0.1,0.07685,9e-05,6.98518]
[1777762327330,31.7,78762.04,0.1,0.07673,9e-05,6.97664]
[1777762333534,31.69,78753.45,0.1,0.07589,9e-05,6.9182]
[1777762339309,31.69,78757.26,0.1,0.07623,9e-05,6.94206]
[1777762346358,31.69,78758.08,0.1,0.07631,9e-05,6.9476]
[1777762351391,31.69,78766.65,0.1,0.07706,9e-05,6.99859]
[1777762356508,31.69,78771.06,0.1,0.07748,9e-05,7.02749]
[1777762359568,31.69,78776.58,0.1,0.078,0.0001,7.06404]
[1777762359661,31.69,78778.1,0.1,0.07815,0.0001,7.07426]
[1777762367507,31.69,78778.93,0.1,0.07824,0.0001,7.08079]
[1777762372541,31.7,78779.51,0.1,0.0783,0.0001,7.08514]
[1777762377576,31.7,78781.32,0.1,0.07848,0.0001,7.09758]
[1777762382611,31.7,78781.37,0.1,0.07849,0.0001,7.0982]
[1777762387647,31.7,78781.2,0.1,0.07848,0.0001,7.0974]
[1777762392681,31.7,78787.75,0.1,0.07911,0.0001,7.14083]
[1777762397718,31.7,78786.1,0.1,0.07894,0.0001,7.12967]
[1777762402753,31.7,78786.41,0.1,0.07897,0.0001,7.13149]
[1777762405742,31.7,78796.42,0.1,0.07993,0.0001,7.19792]
[1777762410809,31.69,78804.65,0.1,0.08069,0.0001,7.25058]
[1777762415844,31.67,78812.03,0.1,0.08123,0.0001,7.2856]
[1777762420878,31.67,78799.33,0.1,0.07998,0.0001,7.19966]
[1777762426364,31.67,78798.51,0.1,0.0799,0.0001,7.194]
[1777762431958,31.67,78795.2,0.1,0.07957,0.0001,7.17166]
[1777762436992,31.67,78791.31,0.1,0.0792,0.0001,7.14562]
[1777762442028,31.67,78794.68,0.1,0.07952,0.0001,7.16792]
[1777762448072,31.67,78799.64,0.1,0.07999,0.0001,7.20058]
[1777762453105,31.67,78798.44,0.1,0.07987,0.0001,7.19233]
[1777762458140,31.67,78801.57,0.1,0.08017,0.0001,7.21307]
[1777762464462,31.67,78804.38,0.1,0.08044,0.0001,7.23169]
[1777762470225,31.66,78800.6,0.1,0.08007,0.0001,7.20623]
[1777762475260,31.66,78796.61,0.1,0.07963,0.0001,7.17402]
[1777762480296,31.66,78791.83,0.1,0.07917,0.0001,7.14211]
[1777762483800,31.66,78782.77,0.1,0.07831,0.0001,7.08196]
[1777762488962,31.67,78777.28,0.1,0.07779,9e-05,7.04589]
[1777762494675,31.67,78773.76,0.1,0.07746,9e-05,7.02338]
[1777762501446,31.67,78774.15,0.1,0.07752,9e-05,7.027]
[1777762506478,31.67,78771.74,0.1,0.0773,9e-05,7.01195]
[1777762512520,31.67,78772.79,0.1,0.07741,9e-05,7.01973]
[1777762513527,31.67,78789.97,0.1,0.07905,0.0001,7.13379]
[1777762518562,31.67,78798.63,0.1,0.07988,0.0001,7.19131]
[1777762523597,31.67,78805.29,0.1,0.08052,0.0001,7.23536]
[1777762528631,31.67,78814.63,0.1,0.08143,0.0001,7.29732]
[1777762533669,31.67,78816.61,0.1,0.08155,0.0001,7.30401]
[1777762535268,31.67,78816.27,0.1,0.08151,0.0001,7.30148]
[1777762536460,31.67,78821.3,0.1,0.082,0.0001,7.33515]
[1777762541724,31.66,78832.29,0.1,0.08306,0.0001,7.40749]
[1777762545752,31.66,78823.01,0.1,0.08213,0.0001,7.34347]
[1777762546760,31.66,78814.0,0.1,0.08123,0.0001,7.28249]
[1777762551794,31.66,78818.2,0.1,0.08164,0.0001,7.3101]
[1777762556830,31.66,78816.67,0.1,0.08147,0.0001,7.29897]
[1777762559850,31.65,78827.55,0.1,0.08254,0.0001,7.37149]
[1777762564887,31.65,78832.66,0.1,0.08302,0.0001,7.40464]
[1777762569054,31.65,78841.3,0.1,0.08387,0.0001,7.46251]
[1777762569809,31.65,78841.3,0.1,0.08387,0.0001,7.46251]
[1777762570593,31.65,78842.17,0.1,0.08396,0.0001,7.46846]
[1777762570927,31.65,78842.66,0.1,0.08401,0.0001,7.47183]
[1777762572656,31.65,78842.66,0.1,0.08401,0.0001,7.47183]
[1777762572684,31.65,78844.3,0.1,0.08418,0.0001,7.48303]
[1777762575013,31.65,78845.4,0.1,0.08429,0.0001,7.49058]
[1777762575485,31.65,78845.4,0.1,0.08429,0.0001,7.49058]
[1777762575606,31.65,78845.4,0.1,0.08429,0.0001,7.49058]
[1777762575697,31.65,78846.92,0.1,0.08444,0.0001,7.50056]
[1777762580996,31.64,78851.82,0.1,0.0849,0.0001,7.5317]
[1777762584022,31.64,78834.24,0.1,0.08312,0.0001,7.41112]
[1777762589055,31.64,78826.9,0.1,0.08237,0.0001,7.36039]
[1777762594091,31.64,78832.35,0.1,0.08284,0.0001,7.39089]
[1777762595795,31.64,78832.35,0.1,0.08284,0.0001,7.39089]
[1777762595898,31.64,78831.45,0.1,0.08275,0.0001,7.38438]
[1777762601140,31.63,78831.34,0.1,0.08272,0.0001,7.38256]
[1777762605446,31.63,78821.34,0.1,0.08172,0.0001,7.31425]
[1777762611212,31.63,78814.24,0.1,0.08101,0.0001,7.2658]
[1777762616245,31.63,78820.88,0.1,0.08166,0.0001,7.31024]
[1777762621280,31.63,78822.94,0.1,0.08186,0.0001,7.32364]
[1777762626317,31.63,78823.29,0.1,0.08189,0.0001,7.32556]
[1777762635657,31.63,78824.35,0.1,0.08198,0.0001,7.33207]
[1777762641419,31.63,78825.37,0.1,0.08208,0.0001,7.33865]
[1777762646455,31.63,78821.45,0.1,0.08169,0.0001,7.3119]
[1777762651490,31.63,78812.61,0.1,0.08076,0.0001,7.24684]
[1777762657532,31.62,78811.08,0.1,0.08061,0.0001,7.23643]
[1777762662567,31.62,78817.4,0.1,0.08123,0.0001,7.27861]
[1777762670622,31.62,78819.16,0.1,0.08139,0.0001,7.28984]
[1777762675941,31.62,78822.66,0.1,0.08173,0.0001,7.31305]
[1777762681702,31.62,78817.6,0.1,0.08122,0.0001,7.27852]
[1777762688756,31.62,78822.98,0.1,0.08175,0.0001,7.31436]
[1777762695006,31.62,78820.16,0.1,0.08147,0.0001,7.29513]
[1777762700840,31.62,78811.8,0.1,0.08064,0.0001,7.23872]
[1777762705874,31.62,78806.02,0.1,0.08008,0.0001,7.19986]
[1777762709903,31.62,78796.58,0.1,0.07917,0.0001,7.1368]
[1777762714939,31.62,78790.81,0.1,0.07856,0.0001,7.09319]
[1777762719972,31.62,78788.26,0.1,0.07832,0.0001,7.07664]
[1777762725011,31.62,78785.78,0.1,0.07809,0.0001,7.06052]
[1777762731050,31.62,78783.02,0.1,0.07784,0.0001,7.04267]
[1777762736085,31.62,78779.6,0.1,0.07752,9e-05,7.02043]
[1777762747162,31.63,78783.09,0.1,0.07787,0.0001,7.04469]
[1777762756503,31.63,78781.9,0.1,0.07777,0.0001,7.03772]
[1777762762269,31.63,78780.66,0.1,0.07766,0.0001,7.03028]
[1777762767304,31.63,78780.65,0.1,0.07767,0.0001,7.03079]
[1777762770326,31.63,78792.14,0.1,0.07877,0.0001,7.10729]
[1777762775360,31.63,78799.81,0.1,0.07945,0.0001,7.15297]
[1777762780434,31.63,78800.44,0.1,0.07951,0.0001,7.15709]
[1777762785577,31.63,78803.64,0.1,0.07982,0.0001,7.17834]
[1777762792655,31.63,78805.92,0.1,0.08004,0.0001,7.19341]
[1777762797953,31.63,78806.31,0.1,0.08007,0.0001,7.1958]
[1777762802013,31.63,78790.96,0.1,0.07859,0.0001,7.09324]
[1777762807586,31.63,78796.42,0.1,0.07912,0.0001,7.13016]
[1777762812620,31.63,78796.34,0.1,0.07912,0.0001,7.12971]
[1777762817656,31.63,78789.42,0.1,0.07845,0.0001,7.08379]
[1777762822690,31.63,78785.1,0.1,0.07805,0.0001,7.05551]
[1777762823697,31.63,78774.28,0.1,0.07702,9e-05,6.98412]
[1777762830378,31.63,78771.3,0.1,0.07676,9e-05,6.9655]
[1777762833099,31.64,78756.06,0.1,0.07529,9e-05,6.86098]
[1777762838353,31.64,78754.7,0.1,0.07518,9e-05,6.85351]
[1777762840000,31.64,78752.44,0.1,0.07497,9e-05,6.83863]
[1777762840085,31.64,78752.49,0.1,0.07498,9e-05,6.83885]
[1777762845851,31.64,78753.19,0.1,0.07503,9e-05,6.84277]
[1777762850893,31.64,78757.16,0.1,0.0754,9e-05,6.86878]
[1777762855928,31.64,78758.01,0.1,0.07547,9e-05,6.87379]
[1777762860965,31.64,78756.85,0.1,0.07536,9e-05,6.86577]
[1777762867273,31.64,78756.16,0.1,0.07529,9e-05,6.8609]
[1777762869227,31.64,78756.16,0.1,0.07529,9e-05,6.8609]
[1777762869253,31.64,78756.16,0.1,0.07529,9e-05,6.8609]
[1777762869233,31.64,78757.59,0.1,0.07543,9e-05,6.8707]
[1777762870543,31.64,78757.59,0.1,0.07544,9e-05,6.87115]
[1777762870641,31.64,78751.11,0.1,0.07484,9e-05,6.82927]
[1777762876069,31.64,78752.99,0.1,0.07505,9e-05,6.84405]
[1777762881103,31.65,78754.51,0.1,0.07521,9e-05,6.855]
[1777762884138,31.65,78754.88,0.1,0.07524,9e-05,6.85744]
[1777762884169,31.65,78746.2,0.1,0.07444,9e-05,6.80086]
[1777762885154,31.65,78746.2,0.1,0.07444,9e-05,6.80086]
[1777762885235,31.65,78743.77,0.1,0.07422,9e-05,6.78509]
[1777762886848,31.65,78743.77,0.1,0.07422,9e-05,6.7852]
[1777762886892,31.65,78743.33,0.1,0.07418,9e-05,6.78247]
[1777762892388,31.65,78741.51,0.1,0.07397,9e-05,6.76586]
[1777762892463,31.65,78741.5,0.1,0.07397,9e-05,6.76608]
[1777762893921,31.65,78741.5,0.1,0.07397,9e-05,6.76608]
[1777762894194,31.65,78741.5,0.1,0.07397,9e-05,6.76623]
[1777762896664,31.65,78741.5,0.1,0.07397,9e-05,6.76623]
[1777762896735,31.65,78741.69,0.1,0.074,9e-05,6.76789]
[1777762897462,31.65,78741.69,0.1,0.074,9e-05,6.76789]
[1777762898221,31.65,78741.69,0.1,0.074,9e-05,6.76803]
[1777762904176,31.65,78742.37,0.1,0.07407,9e-05,6.773]
[1777762904861,31.65,78742.28,0.1,0.07406,9e-05,6.77269]
[1777762907960,31.65,78739.44,0.1,0.07381,9e-05,6.7547]
[1777762909065,31.65,78739.43,0.1,0.07381,9e-05,6.75479]
[1777762914336,31.66,78735.89,0.1,0.0735,9e-05,6.73293]
[1777762915045,31.66,78735.89,0.1,0.0735,9e-05,6.73293]
[1777762915342,31.66,78734.18,0.1,0.07335,9e-05,6.72206]
[1777762915978,31.66,78734.18,0.1,0.07335,9e-05,6.72206]
[1777762916349,31.66,78734.15,0.1,0.07335,9e-05,6.72206]
[1777762918421,31.66,78730.8,0.1,0.07305,9e-05,6.70061]
[1777762918440,31.66,78728.97,0.1,0.07289,9e-05,6.68903]
[1777762920130,31.66,78728.97,0.1,0.07289,9e-05,6.68903]
[1777762920187,31.66,78728.47,0.1,0.07285,9e-05,6.68605]
[1777762923952,31.66,78728.69,0.1,0.07288,9e-05,6.6882]
[1777762925789,31.66,78728.65,0.1,0.07288,9e-05,6.68842]
[1777762926128,31.66,78728.65,0.1,0.07288,9e-05,6.68842]
[1777762926167,31.66,78738.2,0.1,0.07375,9e-05,6.75033]
[1777762931579,31.66,78739.28,0.1,0.07386,9e-05,6.75793]
[1777762931653,31.66,78741.67,0.1,0.07408,9e-05,6.77374]
[1777762936493,31.66,78754.26,0.1,0.07525,9e-05,6.85614]
[1777762941528,31.66,78756.93,0.1,0.0755,9e-05,6.87372]
[1777762947836,31.66,78759.25,0.1,0.07572,9e-05,6.88901]
[1777762951296,31.66,78750.98,0.1,0.0749,9e-05,6.82977]
[1777762956634,31.67,78751.3,0.1,0.07494,9e-05,6.83254]
[1777762961669,31.67,78758.73,0.1,0.07563,9e-05,6.88141]
[1777762966704,31.67,78761.78,0.1,0.07592,9e-05,6.90145]
[1777762971739,31.67,78764.86,0.1,0.0762,9e-05,6.92159]
[1777762976774,31.67,78766.37,0.1,0.07634,9e-05,6.93137]
[1777762978466,31.67,78767.05,0.1,0.07641,9e-05,6.9358]
[1777762978789,31.67,78767.05,0.1,0.07641,9e-05,6.93575]
[1777762979677,31.67,78767.05,0.1,0.07641,9e-05,6.93575]
[1777762980494,31.67,78766.77,0.1,0.07638,9e-05,6.93387]
[1777762980803,31.67,78765.85,0.1,0.07629,9e-05,6.9278]
[1777762985837,31.67,78760.29,0.1,0.07577,9e-05,6.89134]
[1777762990872,31.67,78759.95,0.1,0.07574,9e-05,6.88921]
[1777762995907,31.67,78759.84,0.1,0.07573,9e-05,6.88856]
[1777763000860,31.67,78759.82,0.1,0.07573,9e-05,6.8885]
[1777763000896,31.67,78759.82,0.1,0.07573,9e-05,6.88851]
[1777763002978,31.67,78759.82,0.1,0.07573,9e-05,6.88852]
[1777763004193,31.67,78759.2,0.1,0.07568,9e-05,6.88448]
[1777763004302,31.67,78755.56,0.1,0.07534,9e-05,6.8607]
[1777763006984,31.67,78743.68,0.1,0.07424,9e-05,6.78365]
[1777763013027,31.67,78740.62,0.1,0.07393,9e-05,6.75956]
[1777763018329,31.67,78738.63,0.1,0.07376,9e-05,6.74764]
[1777763024105,31.67,78738.54,0.1,0.07377,9e-05,6.74823]
[1777763029140,31.68,78731.75,0.1,0.07316,9e-05,6.70535]
[1777763034175,31.68,78730.44,0.1,0.07306,9e-05,6.69816]
[1777763039210,31.68,78726.71,0.1,0.07274,9e-05,6.67545]
[1777763043658,31.69,78726.11,0.1,0.07271,9e-05,6.67273]
[1777763044244,31.69,78726.65,0.1,0.07276,9e-05,6.67651]
[1777763047652,31.69,78728.05,0.1,0.0729,9e-05,6.6864]
[1777763048273,31.69,78728.07,0.1,0.0729,9e-05,6.68682]
[1777763050655,31.69,78728.28,0.1,0.07293,9e-05,6.68874]
[1777763051415,31.69,78730.42,0.1,0.07313,9e-05,6.70282]
[1777763051987,31.69,78730.42,0.1,0.07313,9e-05,6.70282]
[1777763052302,31.69,78730.42,0.1,0.07313,9e-05,6.70311]
[1777763057337,31.69,78730.44,0.1,0.07315,9e-05,6.70457]
[1777763062371,31.7,78730.62,0.1,0.07319,9e-05,6.70711]
[1777763069420,31.7,78731.47,0.1,0.0733,9e-05,6.71452]
[1777763071366,31.7,78731.76,0.1,0.07333,9e-05,6.71667]
[1777763071436,31.7,78731.38,0.1,0.07324,9e-05,6.70917]
[1777763076864,31.71,78732.55,0.1,0.07337,9e-05,6.71787]
[1777763076907,31.71,78731.77,0.1,0.0733,9e-05,6.71342]
[1777763082934,31.71,78731.92,0.1,0.07334,9e-05,6.71584]
[1777763088823,31.71,78739.87,0.1,0.07409,9e-05,6.76901]
[1777763096611,31.72,78736.87,0.1,0.07384,9e-05,6.75124]
[1777763101873,31.72,78732.67,0.1,0.07346,9e-05,6.72472]
[1777763101953,31.72,78726.22,0.1,0.07288,9e-05,6.68358]
[1777763103010,31.72,78726.22,0.1,0.07288,9e-05,6.68358]
[1777763103014,31.72,78721.77,0.1,0.07249,9e-05,6.65523]
[1777763105876,31.72,78723.93,0.1,0.07269,9e-05,6.6697]
[1777763105937,31.72,78722.13,0.1,0.07253,9e-05,6.65844]
[1777763108259,31.72,78722.13,0.1,0.07254,9e-05,6.65875]
[1777763108536,31.72,78722.42,0.1,0.07257,9e-05,6.66122]
[1777763108986,31.72,78722.42,0.1,0.07257,9e-05,6.66122]
[1777763109087,31.72,78723.58,0.1,0.07268,9e-05,6.66867]
[1777763110245,31.72,78723.58,0.1,0.07268,9e-05,6.66867]
[1777763110272,31.72,78723.68,0.1,0.07269,9e-05,6.66961]
[1777763111052,31.72,78723.68,0.1,0.07269,9e-05,6.66961]
[1777763111137,31.73,78724.01,0.1,0.07272,9e-05,6.67203]
[1777763117759,31.73,78727.17,0.1,0.07304,9e-05,6.69429]
[1777763119792,31.73,78725.5,0.1,0.07289,9e-05,6.6838]
[1777763119802,31.73,78725.5,0.1,0.07289,9e-05,6.6838]
[1777763119814,31.73,78725.5,0.1,0.07289,9e-05,6.68406]
[1777763129104,31.74,78722.45,0.1,0.07265,9e-05,6.66677]
[1777763135885,31.74,78720.09,0.1,0.07241,9e-05,6.64821]
[1777763140922,31.74,78721.64,0.1,0.07257,9e-05,6.65924]
[1777763141230,31.74,78721.64,0.1,0.07257,9e-05,6.65924]
[1777763141314,31.74,78718.06,0.1,0.07225,9e-05,6.63655]
[1777763146962,31.75,78718.85,0.1,0.07235,9e-05,6.6435]
[1777763151997,31.75,78715.1,0.1,0.07203,9e-05,6.62104]
[1777763158039,31.76,78710.92,0.1,0.07169,9e-05,6.59617]
[1777763166095,31.76,78707.85,0.1,0.07145,9e-05,6.57897]
[1777763171133,31.76,78708.36,0.1,0.07151,9e-05,6.58358]
[1777763176166,31.77,78702.56,0.1,0.07101,9e-05,6.54801]
[1777763181201,31.77,78699.38,0.1,0.07075,9e-05,6.52929]
[1777763188250,31.77,78695.21,0.1,0.0704,9e-05,6.50378]
[1777763193285,31.77,78694.52,0.1,0.07029,9e-05,6.49416]
[1777763195978,31.77,78693.8,0.1,0.07022,9e-05,6.48962]
[1777763195990,31.77,78693.63,0.1,0.07021,9e-05,6.48856]
[1777763204363,31.77,78691.69,0.1,0.07004,9e-05,6.47649]
[1777763209400,31.77,78691.09,0.1,0.06999,9e-05,6.47287]
[1777763216449,31.78,78690.42,0.1,0.06995,9e-05,6.46995]
[1777763221484,31.78,78691.32,0.1,0.07006,9e-05,6.47753]
[1777763223929,31.78,78693.45,0.1,0.07025,9e-05,6.49173]
[1777763224505,31.78,78692.84,0.1,0.07021,9e-05,6.48822]
[1777763226818,31.78,78692.84,0.1,0.07021,9e-05,6.48822]
[1777763227526,31.78,78692.68,0.1,0.07021,9e-05,6.48829]
[1777763232438,31.79,78692.28,0.1,0.07019,9e-05,6.48684]
[1777763232540,31.79,78692.28,0.1,0.0702,9e-05,6.48757]
[1777763233845,31.79,78692.28,0.1,0.0702,9e-05,6.48757]
[1777763233947,31.79,78692.28,0.1,0.07021,9e-05,6.48829]
[1777763239880,31.8,78691.25,0.1,0.07015,9e-05,6.48394]
[1777763247666,31.8,78691.25,0.1,0.07017,9e-05,6.48582]
[1777763253909,31.8,78687.68,0.1,0.06982,9e-05,6.45855]
[1777763255111,31.8,78673.5,0.1,0.06859,9e-05,6.36991]
[1777763263783,31.81,78676.83,0.1,0.06892,9e-05,6.39328]
[1777763266678,31.81,78678.36,0.1,0.06905,9e-05,6.40315]
[1777763266826,31.81,78680.37,0.1,0.06923,9e-05,6.41602]
[1777763272846,31.81,78682.86,0.1,0.06947,9e-05,6.43339]
[1777763277899,31.81,78683.75,0.1,0.06956,9e-05,6.43973]
[1777763279309,31.81,78684.21,0.1,0.06961,9e-05,6.44312]
[1777763281131,31.82,78684.3,0.1,0.06962,9e-05,6.44419]
[1777763281815,31.82,78683.64,0.1,0.06957,9e-05,6.44029]
[1777763282619,31.82,78669.71,0.1,0.06836,9e-05,6.35321]
[1777763287953,31.82,78667.19,0.1,0.06818,9e-05,6.34002]
[1777763292988,31.83,78666.56,0.1,0.06816,9e-05,6.33826]
[1777763297909,31.83,78665.7,0.1,0.06811,9e-05,6.33462]
[1777763298475,31.83,78665.7,0.1,0.06811,9e-05,6.33462]
[1777763299944,31.83,78666.17,0.1,0.06816,9e-05,6.33799]
[1777763301974,31.84,78666.15,0.1,0.06817,9e-05,6.33916]
[1777763306605,31.84,78664.66,0.1,0.06807,9e-05,6.33163]
[1777763308076,31.84,78671.76,0.1,0.06869,9e-05,6.37674]
[1777763314136,31.85,78673.44,0.1,0.06882,9e-05,6.38466]
[1777763319171,31.85,78672.72,0.1,0.06879,9e-05,6.38211]
[1777763325834,31.85,78672.58,0.1,0.0688,9e-05,6.38284]
[1777763331102,31.86,78672.98,0.1,0.06887,9e-05,6.38816]
[1777763338306,31.87,78672.98,0.1,0.06892,9e-05,6.39136]
[1777763346413,31.87,78673.13,0.1,0.06895,9e-05,6.39392]
[1777763352400,31.88,78673.15,0.1,0.069,9e-05,6.39768]
[1777763358444,31.89,78679.07,0.1,0.06955,9e-05,6.43735]
[1777763359406,31.89,78679.07,0.1,0.06955,9e-05,6.43735]
[1777763360523,31.89,78687.0,0.1,0.07025,9e-05,6.48758]
[1777763360618,31.89,78697.17,0.1,0.07115,9e-05,6.55221]
[1777763362028,31.89,78697.17,0.1,0.07115,9e-05,6.55245]
[1777763362473,31.89,78696.65,0.1,0.07111,9e-05,6.5493]
[1777763367465,31.89,78696.82,0.1,0.07113,9e-05,6.55097]
[1777763369222,31.89,78697.13,0.1,0.07116,9e-05,6.55308]
[1777763373668,31.89,78695.96,0.1,0.07102,9e-05,6.54109]
[1777763377055,31.89,78693.32,0.1,0.07079,9e-05,6.52488]
[1777763382613,31.89,78692.96,0.1,0.07078,9e-05,6.52374]
[1777763388655,31.9,78692.87,0.1,0.07078,9e-05,6.52405]
[1777763393692,31.9,78687.61,0.1,0.07033,9e-05,6.4917]
[1777763398725,31.9,78687.78,0.1,0.07036,9e-05,6.49361]
[1777763403761,31.9,78687.89,0.1,0.07038,9e-05,6.49508]
[1777763410846,31.9,78687.99,0.1,0.0704,9e-05,6.49672]
[1777763418885,31.91,78688.39,0.1,0.07045,9e-05,6.50041]
[1777763426943,31.91,78688.41,0.1,0.07047,9e-05,6.50152]
[1777763433552,31.91,78684.62,0.1,0.07009,9e-05,6.47303]
[1777763434443,31.91,78684.62,0.1,0.0701,9e-05,6.47336]
[1777763441343,31.91,78685.51,0.1,0.0702,9e-05,6.48026]
[1777763448805,31.92,78686.25,0.1,0.07027,9e-05,6.48572]
[1777763454132,31.92,78684.99,0.1,0.07018,9e-05,6.47923]
[1777763461486,31.92,78684.72,0.1,0.07018,9e-05,6.47887]
[1777763467226,31.93,78685.69,0.1,0.07028,9e-05,6.48616]
[1777763474272,31.93,78686.07,0.1,0.07033,9e-05,6.49003]
[1777763480317,31.93,78686.3,0.1,0.07037,9e-05,6.49282]
[1777763485349,31.93,78687.28,0.1,0.07047,9e-05,6.50014]
[1777763491697,31.94,78687.34,0.1,0.07045,9e-05,6.49664]
[1777763501767,31.94,78687.26,0.1,0.07047,9e-05,6.49857]
[1777763511838,31.95,78687.29,0.1,0.07051,9e-05,6.50123]
[1777763521907,31.95,78687.28,0.1,0.07055,9e-05,6.50365]
[1777763530663,31.96,78686.98,0.1,0.07055,9e-05,6.50402]
[1777763540731,31.96,78687.06,0.1,0.07059,9e-05,6.50703]
[1777763545769,31.97,78687.1,0.1,0.07062,9e-05,6.50853]
[1777763546842,31.97,78687.1,0.1,0.07062,9e-05,6.50853]
[1777763547078,31.97,78689.72,0.1,0.07085,9e-05,6.5253]
[1777763547827,31.97,78689.72,0.1,0.07085,9e-05,6.5253]
[1777763548511,31.97,78692.87,0.1,0.07113,9e-05,6.54544]
[1777763550114,31.97,78694.21,0.1,0.07126,9e-05,6.55459]
[1777763556071,31.97,78697.09,0.1,0.07149,9e-05,6.56975]
[1777763561880,31.98,78694.68,0.1,0.07132,9e-05,6.55752]
[1777763562430,31.98,78694.68,0.1,0.07132,9e-05,6.55752]
[1777763562460,31.98,78694.68,0.1,0.07132,9e-05,6.55752]
[1777763562919,31.98,78694.68,0.1,0.07132,9e-05,6.55752]
[1777763562991,31.98,78720.42,0.1,0.07363,9e-05,6.7219]
[1777763564044,31.98,78719.78,0.1,0.07358,9e-05,6.71825]
[1777763564903,31.98,78722.0,0.1,0.07379,9e-05,6.73267]
[1777763565101,31.98,78722.0,0.1,0.07379,9e-05,6.73267]
[1777763565446,31.98,78722.0,0.1,0.07379,9e-05,6.73267]
[1777763565590,31.98,78722.0,0.1,0.07379,9e-05,6.73267]
[1777763565647,31.98,78722.48,0.1,0.07383,9e-05,6.73592]
[1777763568960,31.99,78732.49,0.1,0.07476,9e-05,6.8015]
[1777763570759,31.99,78732.49,0.1,0.07477,9e-05,6.80199]
[1777763575985,31.99,78735.15,0.1,0.07505,9e-05,6.82193]
[1777763581018,31.99,78736.42,0.1,0.07517,9e-05,6.83019]
[1777763586052,31.99,78738.1,0.1,0.07533,9e-05,6.84103]
[1777763591087,31.99,78738.62,0.1,0.07537,9e-05,6.84436]
[1777763597141,31.99,78739.86,0.1,0.07549,9e-05,6.8523]
[1777763602472,31.99,78739.84,0.1,0.07548,9e-05,6.85205]
[1777763608206,31.99,78736.1,0.1,0.07514,9e-05,6.8278]
[1777763615254,31.99,78734.16,0.1,0.07491,9e-05,6.81003]
[1777763620290,31.99,78732.01,0.1,0.07471,9e-05,6.79622]
[1777763625325,31.99,78725.59,0.1,0.07413,9e-05,6.75513]
[1777763632681,32.0,78722.26,0.1,0.07383,9e-05,6.7343]
[1777763638367,32.0,78719.73,0.1,0.07361,9e-05,6.7184]
[1777763638416,32.0,78719.57,0.1,0.0736,9e-05,6.71744]
[1777763645091,32.0,78720.19,0.1,0.07366,9e-05,6.72167]
[1777763651219,32.0,78720.67,0.1,0.0737,9e-05,6.72506]
[1777763656542,32.0,78720.55,0.1,0.0737,9e-05,6.72457]
[1777763661578,32.0,78721.61,0.1,0.0738,9e-05,6.73155]
[1777763666612,32.0,78721.56,0.1,0.07379,9e-05,6.73147]
[1777763672963,32.0,78722.53,0.1,0.07384,9e-05,6.73273]
[1777763678696,32.0,78722.53,0.1,0.07384,9e-05,6.73313]
[1777763683733,32.0,78724.4,0.1,0.07402,9e-05,6.74559]
[1777763689773,32.0,78724.98,0.1,0.07408,9e-05,6.74992]
[1777763695815,32.01,78725.48,0.1,0.07413,9e-05,6.75374]
[1777763696502,32.01,78725.48,0.1,0.07413,9e-05,6.75374]
[1777763696601,32.01,78725.99,0.1,0.07418,9e-05,6.75712]
[1777763701858,32.01,78727.11,0.1,0.07429,9e-05,6.76483]
[1777763706892,32.01,78730.67,0.1,0.07462,9e-05,6.78811]
[1777763711929,32.01,78736.42,0.1,0.07515,9e-05,6.82539]
[1777763717972,32.01,78736.42,0.1,0.07516,9e-05,6.82562]
[1777763723320,32.01,78736.43,0.1,0.07516,9e-05,6.82599]
[1777763729517,32.01,78736.43,0.1,0.07516,9e-05,6.8261]
[1777763731522,32.01,78736.3,0.1,0.07515,9e-05,6.82549]
[1777763731623,32.01,78736.3,0.1,0.0751,9e-05,6.82023]
[1777763733423,32.01,78736.3,0.1,0.0751,9e-05,6.82029]
[1777763733859,32.01,78736.3,0.1,0.0751,9e-05,6.82029]
[1777763733866,32.01,78736.3,0.1,0.0751,9e-05,6.82035]
[1777763735454,32.01,78736.3,0.1,0.0751,9e-05,6.82035]
[1777763735523,32.01,78736.3,0.1,0.07511,9e-05,6.82046]
[1777763740771,32.01,78732.18,0.1,0.07473,9e-05,6.79416]
[1777763741140,32.01,78730.12,0.1,0.07455,9e-05,6.78113]
[1777763746171,32.01,78727.19,0.1,0.07429,9e-05,6.763]
[1777763752214,32.02,78726.52,0.1,0.07424,9e-05,6.75958]
[1777763752422,32.02,78726.52,0.1,0.07424,9e-05,6.75958]
[1777763752440,32.02,78726.74,0.1,0.07426,9e-05,6.76099]
[1777763760270,32.02,78726.45,0.1,0.07425,9e-05,6.76023]
[1777763766313,32.02,78726.9,0.1,0.0743,9e-05,6.76386]
[1777763767487,32.02,78726.9,0.1,0.0743,9e-05,6.76386]
[1777763773670,32.02,78726.64,0.1,0.07429,9e-05,6.76299]
[1777763779403,32.02,78718.44,0.1,0.07356,9e-05,6.71115]
[1777763785445,32.03,78720.42,0.1,0.07375,9e-05,6.72497]
[1777763790480,32.03,78721.0,0.1,0.07382,9e-05,6.72967]
[1777763796521,32.03,78720.62,0.1,0.07375,9e-05,6.72322]
[1777763801557,32.03,78721.6,0.1,0.07386,9e-05,6.73064]
[1777763807602,32.04,78723.09,0.1,0.07401,9e-05,6.74151]
[1777763813950,32.04,78724.33,0.1,0.07414,9e-05,6.75079]
[1777763820692,32.04,78725.06,0.1,0.07423,9e-05,6.75703]
[1777763825727,32.04,78723.81,0.1,0.07412,9e-05,6.74927]
[1777763830762,32.04,78719.95,0.1,0.07378,9e-05,6.72504]
[1777763835798,32.05,78714.69,0.1,0.07332,9e-05,6.69266]
[1777763836442,32.05,78714.69,0.1,0.07332,9e-05,6.69266]
[1777763836531,32.05,78714.69,0.1,0.07332,9e-05,6.69266]
[1777763837902,32.05,78714.03,0.1,0.07326,9e-05,6.68871]
[1777763837973,32.05,78731.51,0.1,0.07486,9e-05,6.80096]
[1777763838563,32.05,78731.51,0.1,0.07486,9e-05,6.80096]
[1777763838821,32.05,78731.64,0.1,0.07487,9e-05,6.80187]
[1777763839648,32.05,78731.64,0.1,0.07487,9e-05,6.80187]
[1777763845010,32.05,78740.08,0.1,0.07565,9e-05,6.85659]
[1777763845111,32.05,78738.94,0.1,0.07554,9e-05,6.84921]
[1777763851909,32.05,78741.12,0.1,0.0757,9e-05,6.85844]
[1777763856944,32.05,78739.15,0.1,0.07552,9e-05,6.8455]
[1777763864301,32.05,78733.91,0.1,0.07503,9e-05,6.81155]
[1777763867096,32.05,78733.91,0.1,0.07503,9e-05,6.81155]
[1777763867172,32.05,78733.39,0.1,0.07498,9e-05,6.80816]
[1777763869441,32.05,78732.19,0.1,0.07487,9e-05,6.80039]
[1777763870229,32.05,78732.09,0.1,0.07486,9e-05,6.79973]
[1777763870945,32.05,78732.09,0.1,0.07486,9e-05,6.79973]
[1777763871046,32.05,78732.09,0.1,0.07486,9e-05,6.79971]
[1777763878090,32.05,78730.72,0.1,0.07473,9e-05,6.79075]
[1777763884132,32.05,78725.9,0.1,0.07429,9e-05,6.75974]
[1777763890175,32.05,78728.78,0.1,0.07456,9e-05,6.7782]
[1777763891357,32.05,78728.78,0.1,0.07456,9e-05,6.7782]
[1777763891533,32.05,78728.44,0.1,0.07452,9e-05,6.77601]
[1777763892140,32.05,78728.44,0.1,0.07452,9e-05,6.77601]
[1777763892240,32.05,78716.62,0.1,0.07345,9e-05,6.70024]
[1777763894295,32.05,78716.68,0.1,0.07346,9e-05,6.70062]
[1777763894551,32.05,78715.74,0.1,0.07337,9e-05,6.69472]
[1777763900247,32.05,78715.03,0.1,0.07332,9e-05,6.69091]
[1777763906288,32.05,78713.89,0.1,0.07323,9e-05,6.68451]
[1777763911324,32.05,78718.0,0.1,0.07356,9e-05,6.70623]
[1777763914736,32.06,78719.63,0.1,0.07371,9e-05,6.71705]
[1777763915959,32.06,78725.07,0.1,0.07421,9e-05,6.75198]
[1777763921393,32.06,78724.32,0.1,0.07415,9e-05,6.74766]
[1777763926427,32.06,78724.99,0.1,0.07421,9e-05,6.7524]
[1777763932471,32.06,78725.49,0.1,0.07427,9e-05,6.75615]
[1777763937508,32.06,78726.96,0.1,0.07441,9e-05,6.76605]
[1777763944861,32.06,78727.07,0.1,0.07443,9e-05,6.76738]
[1777763952611,32.06,78726.48,0.1,0.07438,9e-05,6.76437]
[1777763959660,32.06,78726.74,0.1,0.07442,9e-05,6.76677]
[1777763965008,32.07,78727.64,0.1,0.07451,9e-05,6.77305]
[1777763971744,32.07,78724.73,0.1,0.0742,9e-05,6.74982]
[1777763976780,32.07,78724.14,0.1,0.07416,9e-05,6.74672]
[1777763982826,32.07,78725.61,0.1,0.0743,9e-05,6.75691]
[1777763987861,32.07,78725.28,0.1,0.07428,9e-05,6.7554]
[1777763995213,32.07,78726.11,0.1,0.07437,9e-05,6.76147]
[1777764000961,32.07,78725.36,0.1,0.07431,9e-05,6.7573]
[1777764003323,32.08,78725.4,0.1,0.07431,9e-05,6.75766]
[1777764004109,32.08,78719.5,0.1,0.07378,9e-05,6.71996]
[1777764012030,32.08,78713.51,0.1,0.07326,9e-05,6.6835]
[1777764018075,32.08,78711.41,0.1,0.07309,9e-05,6.6714]
[1777764023110,32.08,78710.58,0.1,0.07303,9e-05,6.66723]
[1777764028144,32.09,78708.06,0.1,0.07282,9e-05,6.65231]
[1777764032363,32.09,78713.5,0.1,0.07327,9e-05,6.68224]
[1777764034842,32.09,78715.73,0.1,0.07348,9e-05,6.6969]
[1777764035528,32.09,78715.09,0.1,0.07342,9e-05,6.69307]
[1777764037701,32.09,78716.91,0.1,0.07359,9e-05,6.70482]
[1777764043248,32.09,78719.41,0.1,0.07383,9e-05,6.72151]
[1777764048284,32.09,78720.75,0.1,0.07396,9e-05,6.73062]
[1777764051791,32.09,78720.43,0.1,0.07393,9e-05,6.72891]
[1777764051809,32.09,78720.3,0.1,0.07392,9e-05,6.7282]
[1777764054911,32.1,78720.62,0.1,0.07395,9e-05,6.73049]
[1777764055333,32.1,78720.67,0.1,0.07396,9e-05,6.73094]
[1777764060369,32.1,78721.77,0.1,0.07407,9e-05,6.73863]
[1777764065403,32.1,78722.94,0.1,0.07419,9e-05,6.74677]
[1777764072452,32.1,78724.08,0.1,0.0743,9e-05,6.75499]
[1777764079501,32.1,78725.23,0.1,0.07442,9e-05,6.76327]
[1777764085542,32.1,78726.01,0.1,0.0745,9e-05,6.76905]
[1777764090579,32.11,78726.55,0.1,0.07456,9e-05,6.77315]
[1777764095915,32.11,78727.08,0.1,0.07457,9e-05,6.77198]
[1777764096592,32.11,78727.08,0.1,0.07457,9e-05,6.77198]
[1777764096953,32.11,78727.08,0.1,0.07457,9e-05,6.77198]
[1777764098474,32.11,78731.4,0.1,0.07497,9e-05,6.79987]
[1777764098506,32.11,78732.2,0.1,0.07504,9e-05,6.80511]
[1777764101469,32.11,78732.84,0.1,0.0751,9e-05,6.80939]
[1777764101570,32.11,78732.71,0.1,0.07509,9e-05,6.80864]
[1777764106693,32.11,78732.08,0.1,0.07504,9e-05,6.80511]
[1777764109299,32.11,78732.81,0.1,0.07511,9e-05,6.8099]
[1777764114748,32.11,78732.35,0.1,0.07508,9e-05,6.80759]
[1777764118367,32.11,78733.01,0.1,0.07514,9e-05,6.81192]
[1777764120545,32.11,78732.74,0.1,0.07512,9e-05,6.81042]
[1777764120791,32.11,78732.76,0.1,0.07512,9e-05,6.8107]
[1777764126125,32.11,78734.78,0.1,0.07531,9e-05,6.82395]
[1777764131411,32.11,78734.78,0.1,0.07531,9e-05,6.82414]
[1777764131466,32.11,78732.92,0.1,0.07514,9e-05,6.8122]
[1777764134142,32.11,78732.14,0.1,0.07507,9e-05,6.80727]
[1777764139659,32.11,78731.99,0.1,0.07506,9e-05,6.8065]
[1777764142604,32.11,78731.47,0.1,0.07501,9e-05,6.80321]
[1777764150359,32.11,78729.39,0.1,0.07483,9e-05,6.79003]
[1777764151020,32.11,78730.31,0.1,0.07491,9e-05,6.79596]
[1777764151067,32.11,78742.18,0.1,0.07595,9e-05,6.86709]
[1777764152121,32.11,78742.18,0.1,0.07595,9e-05,6.86709]
[1777764152219,32.11,78750.59,0.1,0.07673,9e-05,6.92145]
[1777764158680,32.11,78750.68,0.1,0.07674,9e-05,6.92212]
[1777764163890,32.12,78744.04,0.1,0.07613,9e-05,6.87956]
[1777764169203,32.11,78741.08,0.1,0.07585,9e-05,6.85993]
[1777764169305,32.11,78741.13,0.1,0.07585,9e-05,6.86015]
[1777764169905,32.11,78741.13,0.1,0.07585,9e-05,6.86015]
[1777764170136,32.11,78741.13,0.1,0.07585,9e-05,6.86005]
[1777764171987,32.11,78741.5,0.1,0.07588,9e-05,6.86233]
[1777764172150,32.11,78741.48,0.1,0.07588,9e-05,6.86209]
[1777764173242,32.11,78741.48,0.1,0.07588,9e-05,6.86209]
[1777764173828,32.11,78741.45,0.1,0.07588,9e-05,6.86207]
[1777764174165,32.11,78741.45,0.1,0.07588,9e-05,6.86225]
[1777764177657,32.12,78739.12,0.1,0.07567,9e-05,6.84777]
[1777764178432,32.12,78739.12,0.1,0.07567,9e-05,6.84777]
[1777764182024,32.12,78737.72,0.1,0.07555,9e-05,6.83893]
[1777764182379,32.12,78737.72,0.1,0.07555,9e-05,6.83893]
[1777764182448,32.12,78737.75,0.1,0.07555,9e-05,6.83903]
[1777764188266,32.11,78738.25,0.1,0.07559,9e-05,6.8417]
[1777764194308,32.11,78738.08,0.1,0.07556,9e-05,6.84004]
[1777764199343,32.11,78737.12,0.1,0.07547,9e-05,6.8334]
[1777764204377,32.11,78736.93,0.1,0.07545,9e-05,6.83176]
[1777764209416,32.11,78737.24,0.1,0.07547,9e-05,6.83334]
[1777764215456,32.11,78737.55,0.1,0.07544,9e-05,6.82945]
[1777764220490,32.11,78737.9,0.1,0.07546,9e-05,6.83129]
[1777764225525,32.11,78738.07,0.1,0.07547,9e-05,6.83197]
[1777764230559,32.11,78738.32,0.1,0.07549,9e-05,6.83317]
[1777764235597,32.11,78738.38,0.1,0.07549,9e-05,6.83313]
[1777764241636,32.1,78738.68,0.1,0.07551,9e-05,6.83457]
[1777764246672,32.1,78738.32,0.1,0.07547,9e-05,6.83184]
[1777764251707,32.1,78738.5,0.1,0.07548,9e-05,6.83261]
[1777764257043,32.1,78738.56,0.1,0.07548,9e-05,6.83252]
[1777764263794,32.1,78738.56,0.1,0.07547,9e-05,6.83197]
[1777764268833,32.1,78738.79,0.1,0.07549,9e-05,6.83306]
[1777764272037,32.1,78738.79,0.1,0.07549,9e-05,6.83306]
[1777764275031,32.1,78743.88,0.1,0.0759,9e-05,6.86007]
[1777764275842,32.1,78742.71,0.1,0.07579,9e-05,6.8524]
[1777764275882,32.1,78742.71,0.1,0.07579,9e-05,6.85229]
[1777764284945,32.1,78743.03,0.1,0.0758,9e-05,6.85335]
[1777764290742,32.1,78738.37,0.1,0.07537,9e-05,6.82299]
[1777764296935,32.09,78737.39,0.1,0.07527,9e-05,6.81624]
[1777764303072,32.09,78742.19,0.1,0.0757,9e-05,6.84649]
[1777764308106,32.09,78740.33,0.1,0.07552,9e-05,6.83392]
[1777764315155,32.09,78740.42,0.1,0.07552,9e-05,6.83377]
[1777764317566,32.09,78739.88,0.1,0.07547,9e-05,6.83019]
[1777764317620,32.09,78739.88,0.1,0.07547,9e-05,6.83009]
[1777764323211,32.09,78739.25,0.1,0.0754,9e-05,6.82543]
[1777764324432,32.09,78739.25,0.1,0.0754,9e-05,6.82543]
[1777764325669,32.09,78739.05,0.1,0.07538,9e-05,6.82404]
[1777764325689,32.09,78739.0,0.1,0.07538,9e-05,6.82363]
[1777764331267,32.09,78738.53,0.1,0.07527,9e-05,6.81463]
[1777764336302,32.09,78738.15,0.1,0.07523,9e-05,6.81176]
[1777764341340,32.08,78737.93,0.1,0.0752,9e-05,6.80994]
[1777764347468,32.08,78737.71,0.1,0.07518,9e-05,6.80828]
[1777764347483,32.08,78737.39,0.1,0.07515,9e-05,6.80599]
[1777764348840,32.08,78737.39,0.1,0.07515,9e-05,6.80591]
[1777764348925,32.08,78737.39,0.1,0.07514,9e-05,6.80584]
[1777764356443,32.08,78737.43,0.1,0.07514,9e-05,6.80556]
[1777764364939,32.08,78737.36,0.1,0.07513,9e-05,6.80482]
[1777764373562,32.08,78737.11,0.1,0.07509,9e-05,6.80232]
[1777764378598,32.08,78736.96,0.1,0.07508,9e-05,6.80101]
[1777764380580,32.08,78737.47,0.1,0.07512,9e-05,6.80423]
[1777764380646,32.08,78746.52,0.1,0.07596,9e-05,6.86294]
[1777764381126,32.08,78746.52,0.1,0.07596,9e-05,6.86294]
[1777764382608,32.08,78746.32,0.1,0.07595,9e-05,6.86186]
[1777764382709,32.08,78746.16,0.1,0.07593,9e-05,6.86099]
[1777764388667,32.08,78750.34,0.1,0.07634,9e-05,6.88904]
[1777764392695,32.08,78761.29,0.1,0.07731,9e-05,6.9552]
[1777764397730,32.08,78762.19,0.1,0.0774,9e-05,6.96126]
[1777764402765,32.08,78761.95,0.1,0.07738,9e-05,6.95997]
[1777764408094,32.08,78761.33,0.1,0.07733,9e-05,6.95649]
[1777764414849,32.09,78762.02,0.1,0.07741,9e-05,6.96165]
[1777764419884,32.09,78762.39,0.1,0.07745,9e-05,6.96467]
[1777764423882,32.09,78762.55,0.1,0.07747,9e-05,6.96611]
[1777764423948,32.09,78762.7,0.1,0.07749,9e-05,6.96736]
[1777764426614,32.09,78762.7,0.1,0.07749,9e-05,6.96736]
[1777764426650,32.09,78762.78,0.1,0.0775,9e-05,6.96816]
[1777764433982,32.09,78762.82,0.1,0.07752,9e-05,6.96955]
[1777764436982,32.09,78763.11,0.1,0.07755,9e-05,6.97159]
[1777764437735,32.09,78763.11,0.1,0.07755,9e-05,6.97159]
[1777764437746,32.09,78763.15,0.1,0.07756,9e-05,6.97215]
[1777764443046,32.1,78764.25,0.1,0.07768,9e-05,6.9802]
[1777764448146,32.1,78764.29,0.1,0.07768,9e-05,6.98061]
[1777764448221,32.1,78764.55,0.1,0.07772,9e-05,6.98288]
[1777764453800,32.1,78764.41,0.1,0.07766,9e-05,6.97711]
[1777764453874,32.1,78764.32,0.1,0.07765,9e-05,6.97668]
[1777764456660,32.1,78768.36,0.1,0.07804,9e-05,7.00333]
[1777764457845,32.1,78769.67,0.1,0.07816,9e-05,7.01199]
[1777764457866,32.1,78770.53,0.1,0.07825,9e-05,7.01772]
[1777764465600,32.1,78770.22,0.1,0.07822,9e-05,7.01617]
[1777764470614,32.1,78769.81,0.1,0.07819,9e-05,7.01404]
[1777764472171,32.1,78773.57,0.1,0.07855,0.0001,7.03893]
[1777764472249,32.1,78773.57,0.1,0.07855,0.0001,7.03898]
[1777764474451,32.1,78773.95,0.1,0.07859,0.0001,7.04151]
[1777764475897,32.1,78773.55,0.1,0.07855,0.0001,7.03894]
[1777764476854,32.1,78773.55,0.1,0.07855,0.0001,7.03898]
[1777764478327,32.1,78773.25,0.1,0.07853,0.0001,7.03706]
[1777764478373,32.1,78772.97,0.1,0.0785,0.0001,7.03532]
[1777764485339,32.1,78772.14,0.1,0.07843,0.0001,7.0302]
[1777764490375,32.1,78771.25,0.1,0.07835,9e-05,7.0246]
[1777764495410,32.11,78771.03,0.1,0.07833,9e-05,7.02337]
[1777764500445,32.11,78770.51,0.1,0.07828,9e-05,7.02017]
[1777764508794,32.11,78770.61,0.1,0.07829,9e-05,7.02108]
[1777764516630,32.11,78770.61,0.1,0.07824,9e-05,7.01579]
[1777764516912,32.11,78770.61,0.1,0.07824,9e-05,7.01579]
[1777764516919,32.11,78769.83,0.1,0.07817,9e-05,7.0108]
[1777764528934,32.11,78771.49,0.1,0.07833,9e-05,7.02205]
[1777764535944,32.11,78770.89,0.1,0.07828,9e-05,7.01815]
[1777764541733,32.11,78771.92,0.1,0.07839,0.0001,7.02612]
[1777764548786,32.11,78771.32,0.1,0.07836,9e-05,7.02354]
[1777764554828,32.12,78770.26,0.1,0.07827,9e-05,7.01772]
[1777764561876,32.12,78770.12,0.1,0.07828,9e-05,7.01808]
[1777764566911,32.12,78772.28,0.1,0.07849,0.0001,7.03298]
[1777764571947,32.12,78774.32,0.1,0.07864,0.0001,7.04156]
[1777764578996,32.12,78772.06,0.1,0.07844,0.0001,7.02767]
[1777764584031,32.13,78769.43,0.1,0.0782,9e-05,7.01117]
[1777764590073,32.13,78769.51,0.1,0.07822,9e-05,7.01258]
[1777764595108,32.13,78769.08,0.1,0.07819,9e-05,7.0105]
[1777764600154,32.13,78770.52,0.1,0.07834,9e-05,7.0206]
[1777764604175,32.13,78779.52,0.1,0.07921,0.0001,7.08006]
[1777764609509,32.13,78782.83,0.1,0.07952,0.0001,7.10189]
[1777764616260,32.13,78781.53,0.1,0.0794,0.0001,7.0932]
[1777764623308,32.13,78782.22,0.1,0.07946,0.0001,7.09742]
[1777764629649,32.13,78780.34,0.1,0.07927,0.0001,7.08481]
[1777764637407,32.13,78777.34,0.1,0.07893,0.0001,7.05941]
[1777764643450,32.13,78776.31,0.1,0.07883,0.0001,7.05249]
[1777764649789,32.13,78775.17,0.1,0.07872,0.0001,7.04486]
[1777764651053,32.13,78765.01,0.1,0.07775,9e-05,6.97843]
[1777764652512,32.13,78751.96,0.1,0.07653,9e-05,6.89388]
[1777764655778,32.13,78752.95,0.1,0.07663,9e-05,6.90072]
[1777764657396,32.13,78751.99,0.1,0.07655,9e-05,6.89471]
[1777764657547,32.13,78751.99,0.1,0.07655,9e-05,6.89518]
[1777764662582,32.13,78753.63,0.1,0.0767,9e-05,6.90509]
[1777764669929,32.13,78754.49,0.1,0.07679,9e-05,6.91174]
[1777764673646,32.13,78758.14,0.1,0.07714,9e-05,6.9359]
[1777764673747,32.13,78769.74,0.1,0.07824,9e-05,7.01165]
[1777764677215,32.14,78772.01,0.1,0.07846,0.0001,7.02678]
[1777764677514,32.14,78772.01,0.1,0.07846,0.0001,7.02678]
[1777764677687,32.14,78779.69,0.1,0.07919,0.0001,7.07715]
[1777764680421,32.14,78779.0,0.1,0.07912,0.0001,7.07269]
[1777764680708,32.14,78779.0,0.1,0.07912,0.0001,7.07272]
[1777764685743,32.14,78774.5,0.1,0.0787,0.0001,7.04356]
[1777764690780,32.14,78774.34,0.1,0.07869,0.0001,7.04277]
[1777764695818,32.14,78778.07,0.1,0.07899,0.0001,7.06178]
[1777764700851,32.14,78777.23,0.1,0.07891,0.0001,7.05613]
[1777764705890,32.14,78776.48,0.1,0.07883,0.0001,7.05102]
[1777764710925,32.14,78773.24,0.1,0.07853,0.0001,7.0298]
[1777764716967,32.14,78775.8,0.1,0.07877,0.0001,7.04654]
[1777764722001,32.14,78778.74,0.1,0.07905,0.0001,7.06572]
[1777764729057,32.14,78781.25,0.1,0.07929,0.0001,7.08201]
[1777764736106,32.14,78783.28,0.1,0.07948,0.0001,7.09514]
[1777764741142,32.13,78784.36,0.1,0.07958,0.0001,7.10209]
[1777764748191,32.13,78785.07,0.1,0.07964,0.0001,7.10655]
[1777764755240,32.13,78785.42,0.1,0.07962,0.0001,7.10316]
[1777764760565,32.13,78787.99,0.1,0.07987,0.0001,7.11994]
[1777764766321,32.13,78789.22,0.1,0.07998,0.0001,7.12781]
[1777764773366,32.13,78790.77,0.1,0.08013,0.0001,7.13768]
[1777764778406,32.13,78789.99,0.1,0.08005,0.0001,7.1323]
[1777764784443,32.13,78789.96,0.1,0.08004,0.0001,7.13182]
[1777764790276,32.13,78789.94,0.1,0.08003,0.0001,7.1315]
[1777764796372,32.13,78788.34,0.1,0.07988,0.0001,7.12068]
[1777764801562,32.13,78788.38,0.1,0.07988,0.0001,7.12068]
[1777764806596,32.13,78789.63,0.1,0.07999,0.0001,7.12872]
[1777764811631,32.13,78789.41,0.1,0.07992,0.0001,7.12156]
[1777764816667,32.13,78782.48,0.1,0.07925,0.0001,7.07593]
[1777764821702,32.13,78783.07,0.1,0.07931,0.0001,7.08006]
[1777764826804,32.13,78782.47,0.1,0.07926,0.0001,7.07642]
[1777764832779,32.13,78775.61,0.1,0.07862,0.0001,7.03247]
[1777764837814,32.13,78775.22,0.1,0.07859,0.0001,7.03091]
[1777764838931,32.13,78775.22,0.1,0.07859,0.0001,7.03091]
[1777764840551,32.14,78776.59,0.1,0.07873,0.0001,7.0403]
[1777764841126,32.14,78776.43,0.1,0.07872,0.0001,7.03946]
[1777764847111,32.14,78777.27,0.1,0.07881,0.0001,7.04604]
[1777764848678,32.14,78776.54,0.1,0.07875,0.0001,7.04169]
[1777764848892,32.14,78776.43,0.1,0.07874,0.0001,7.04118]
[1777764851085,32.14,78776.43,0.1,0.07874,0.0001,7.04118]
[1777764852739,32.14,78776.0,0.1,0.07871,0.0001,7.03902]
[1777764852833,32.14,78775.71,0.1,0.07869,0.0001,7.03733]
[1777764858963,32.14,78774.38,0.1,0.07858,0.0001,7.02993]
[1777764863997,32.15,78772.77,0.1,0.07844,0.0001,7.02062]
[1777764869032,32.15,78771.76,0.1,0.07837,9e-05,7.01532]
[1777764874067,32.15,78770.81,0.1,0.07824,9e-05,7.00506]
[1777764880110,32.16,78767.87,0.1,0.07799,9e-05,6.98774]
[1777764886001,32.16,78767.04,0.1,0.07793,9e-05,6.98363]
[1777764887294,32.16,78767.11,0.1,0.07795,9e-05,6.98475]
[1777764887314,32.16,78767.11,0.1,0.07796,9e-05,6.98508]
[1777764888912,32.16,78767.11,0.1,0.07796,9e-05,6.98541]
[1777764889329,32.16,78767.11,0.1,0.07796,9e-05,6.98541]
[1777764889796,32.16,78766.47,0.1,0.07791,9e-05,6.9819]
[1777764896677,32.17,78765.17,0.1,0.07781,9e-05,6.97514]
[1777764900011,32.17,78765.47,0.1,0.07786,9e-05,6.97851]
[1777764900114,32.17,78765.64,0.1,0.07788,9e-05,6.97996]
[1777764901144,32.17,78765.64,0.1,0.07788,9e-05,6.97996]
[1777764901942,32.17,78765.64,0.1,0.07789,9e-05,6.98032]
[1777764902266,32.17,78768.79,0.1,0.07819,9e-05,7.00121]
[1777764909313,32.18,78768.99,0.1,0.07824,9e-05,7.00468]
[1777764914346,32.18,78768.31,0.1,0.0782,9e-05,7.00178]
[1777764919382,32.19,78771.57,0.1,0.07853,0.0001,7.02458]
[1777764925424,32.19,78769.65,0.1,0.07837,9e-05,7.01367]
[1777764931756,32.19,78769.19,0.1,0.0783,9e-05,7.0071]
[1777764938026,32.2,78768.02,0.1,0.0782,9e-05,7.00029]
[1777764940059,32.2,78767.53,0.1,0.07817,9e-05,6.99792]
[1777764940145,32.2,78766.63,0.1,0.07809,9e-05,6.9926]
[1777764941904,32.2,78766.63,0.1,0.0781,9e-05,6.99288]
[1777764942090,32.2,78766.63,0.1,0.0781,9e-05,6.99288]
[1777764942115,32.2,78766.24,0.1,0.07806,9e-05,6.99062]
[1777764947578,32.2,78765.83,0.1,0.07805,9e-05,6.98961]
[1777764952617,32.21,78765.16,0.1,0.07801,9e-05,6.98662]
[1777764957652,32.21,78765.14,0.1,0.07802,9e-05,6.98786]
[1777764964700,32.21,78764.64,0.1,0.07801,9e-05,6.98651]
[1777764969834,32.22,78764.48,0.1,0.07801,9e-05,6.98654]
[1777764975054,32.22,78764.54,0.1,0.07802,9e-05,6.98773]
[1777764981558,32.22,78755.01,0.1,0.07715,9e-05,6.9274]
[1777764988877,32.23,78745.31,0.1,0.07627,9e-05,6.86656]
[1777764993910,32.23,78746.8,0.1,0.07636,9e-05,6.87122]
[1777764999953,32.23,78748.6,0.1,0.07656,9e-05,6.88493]
[1777765000680,32.23,78748.6,0.1,0.07656,9e-05,6.88493]
[1777765000960,32.23,78747.45,0.1,0.07646,9e-05,6.87786]
[1777765005995,32.24,78741.79,0.1,0.07596,9e-05,6.84332]
[1777765011033,32.24,78733.72,0.1,0.07523,9e-05,6.79206]
[1777765016066,32.24,78731.14,0.1,0.075,9e-05,6.77587]
[1777765021077,32.24,78726.69,0.1,0.0746,9e-05,6.74782]
[1777765027144,32.24,78724.25,0.1,0.07436,9e-05,6.73115]
[1777765032463,32.24,78722.98,0.1,0.07422,9e-05,6.72175]
[1777765039228,32.24,78722.49,0.1,0.07419,9e-05,6.71943]
[1777765044263,32.24,78723.68,0.1,0.07429,9e-05,6.72649]
[1777765049298,32.23,78723.35,0.1,0.07423,9e-05,6.7224]
[1777765052760,32.23,78722.95,0.1,0.07413,9e-05,6.71366]
[1777765053974,32.23,78722.34,0.1,0.07406,9e-05,6.70899]
[1777765054334,32.23,78721.93,0.1,0.07402,9e-05,6.70599]
[1777765055555,32.23,78721.93,0.1,0.07402,9e-05,6.70599]
[1777765056346,32.23,78722.13,0.1,0.07403,9e-05,6.70649]
[1777765058148,32.22,78727.54,0.1,0.07452,9e-05,6.74065]
[1777765063395,32.22,78729.96,0.1,0.0747,9e-05,6.75345]
[1777765068432,32.21,78731.45,0.1,0.07481,9e-05,6.76121]
[1777765073466,32.21,78725.41,0.1,0.07423,9e-05,6.72041]
[1777765074760,32.21,78724.88,0.1,0.07417,9e-05,6.71665]
[1777765076367,32.21,78725.09,0.1,0.07419,9e-05,6.71762]
[1777765076487,32.21,78724.92,0.1,0.07416,9e-05,6.71616]
[1777765078411,32.21,78725.27,0.1,0.07419,9e-05,6.71803]
[1777765078502,32.21,78725.43,0.1,0.0742,9e-05,6.71868]
[1777765080444,32.2,78725.55,0.1,0.07421,9e-05,6.71908]
[1777765080515,32.2,78725.73,0.1,0.07422,9e-05,6.71986]
[1777765085550,32.2,78718.89,0.1,0.07357,9e-05,6.6744]
[1777765088589,32.2,78717.89,0.1,0.07347,9e-05,6.66719]
[1777765089579,32.2,78717.97,0.1,0.07347,9e-05,6.66742]
[1777765092041,32.2,78718.13,0.1,0.07348,9e-05,6.66789]
[1777765092142,32.19,78718.27,0.1,0.07348,9e-05,6.66852]
[1777765094664,32.19,78718.27,0.1,0.07348,9e-05,6.66825]
[1777765094702,32.19,78718.43,0.1,0.07349,9e-05,6.669]
[1777765100661,32.19,78718.43,0.1,0.07347,9e-05,6.66746]
[1777765103418,32.19,78718.88,0.1,0.07351,9e-05,6.67007]
[1777765103868,32.19,78718.88,0.1,0.0735,9e-05,6.66958]
[1777765104861,32.19,78719.06,0.1,0.07351,9e-05,6.67049]
[1777765104906,32.19,78712.56,0.1,0.07292,9e-05,6.62894]
[1777765110726,32.19,78710.55,0.1,0.07273,9e-05,6.61517]
[1777765115762,32.18,78709.72,0.1,0.07259,9e-05,6.6037]
[1777765123428,32.18,78709.97,0.1,0.07261,9e-05,6.60495]
[1777765129860,32.18,78708.28,0.1,0.07243,9e-05,6.59226]
[1777765132590,32.18,78707.57,0.1,0.07236,9e-05,6.58761]
[1777765133296,32.18,78708.41,0.1,0.07243,9e-05,6.59275]
[1777765140937,32.17,78714.05,0.1,0.07291,9e-05,6.62677]
[1777765146143,32.17,78716.07,0.1,0.07308,9e-05,6.63848]
[1777765153304,32.17,78717.6,0.1,0.07319,9e-05,6.64602]
[1777765158337,32.16,78717.74,0.1,0.07319,9e-05,6.64613]
[1777765163005,32.16,78718.3,0.1,0.07322,9e-05,6.64843]
[1777765171914,32.16,78711.42,0.1,0.07258,9e-05,6.60321]
[1777765172970,32.16,78710.78,0.1,0.07246,9e-05,6.59301]
[1777765173450,32.16,78697.73,0.1,0.07129,9e-05,6.51043]
[1777765178010,32.15,78696.3,0.1,0.07116,9e-05,6.50111]
[1777765183521,32.15,78693.93,0.1,0.07094,9e-05,6.48576]
[1777765189275,32.15,78693.15,0.1,0.07087,9e-05,6.48039]
[1777765192238,32.15,78691.16,0.1,0.07069,9e-05,6.46777]
[1777765197330,32.15,78689.57,0.1,0.07055,9e-05,6.45743]
[1777765202366,32.15,78688.45,0.1,0.07044,9e-05,6.45011]
[1777765204018,32.15,78688.43,0.1,0.07044,9e-05,6.44994]
[1777765210433,32.15,78685.47,0.1,0.07018,9e-05,6.43114]
[1777765216474,32.15,78684.01,0.1,0.07005,9e-05,6.42177]
[1777765221507,32.15,78687.04,0.1,0.07031,9e-05,6.44053]
[1777765226545,32.15,78689.74,0.1,0.07054,9e-05,6.45686]
[1777765231578,32.15,78690.01,0.1,0.0705,9e-05,6.45272]
[1777765238249,32.15,78687.83,0.1,0.07031,9e-05,6.43881]
[1777765239063,32.15,78687.83,0.1,0.0703,9e-05,6.43855]
[1777765245169,32.14,78688.65,0.1,0.07037,9e-05,6.44331]
[1777765253544,32.14,78686.56,0.1,0.07018,9e-05,6.43003]
[1777765261714,32.14,78686.05,0.1,0.07014,9e-05,6.42676]
[1777765267831,32.14,78681.12,0.1,0.06971,9e-05,6.3962]
[1777765272872,32.14,78680.95,0.1,0.0697,9e-05,6.39533]
[1777765278933,32.15,78681.64,0.1,0.06976,9e-05,6.39986]
[1777765284224,32.15,78682.91,0.1,0.06987,9e-05,6.40787]
[1777765292023,32.15,78682.06,0.1,0.06975,9e-05,6.39746]
[1777765299074,32.15,78680.83,0.1,0.06965,9e-05,6.39009]
[1777765304364,32.15,78679.62,0.1,0.06955,9e-05,6.3828]
[1777765310150,32.15,78678.38,0.1,0.06944,9e-05,6.37539]
[1777765315185,32.15,78677.48,0.1,0.06937,9e-05,6.37009]
[1777765319937,32.15,78677.31,0.1,0.06936,9e-05,6.36928]
[1777765319955,32.15,78677.31,0.1,0.06936,9e-05,6.36928]
[1777765321023,32.15,78677.28,0.1,0.06936,9e-05,6.36915]
[1777765322551,32.15,78677.28,0.1,0.06936,9e-05,6.36921]
[1777765323785,32.15,78677.43,0.1,0.06937,9e-05,6.37021]
[1777765323794,32.15,78677.43,0.1,0.06937,9e-05,6.37021]
[1777765326529,32.15,78676.66,0.1,0.06931,9e-05,6.36554]
[1777765326639,32.15,78676.66,0.1,0.06931,9e-05,6.36554]
[1777765333311,32.15,78676.43,0.1,0.06929,9e-05,6.3647]
[1777765338346,32.15,78676.37,0.1,0.06929,9e-05,6.36465]
[1777765343382,32.15,78676.16,0.1,0.06928,9e-05,6.36368]
[1777765348419,32.15,78676.07,0.1,0.06928,9e-05,6.36345]
[1777765353452,32.15,78675.83,0.1,0.06921,9e-05,6.357]
[1777765358487,32.16,78676.34,0.1,0.06926,9e-05,6.36053]
[1777765362756,32.16,78676.34,0.1,0.06926,9e-05,6.36053]
[1777765362764,32.16,78676.34,0.1,0.06926,9e-05,6.36053]
[1777765368553,32.16,78676.36,0.1,0.06927,9e-05,6.36139]
[1777765372453,32.16,78676.66,0.1,0.0693,9e-05,6.36347]
[1777765373076,32.16,78670.46,0.1,0.06876,9e-05,6.32506]
[1777765375451,32.16,78670.26,0.1,0.06875,9e-05,6.32409]
[1777765375616,32.16,78670.26,0.1,0.06875,9e-05,6.32409]
[1777765381648,32.16,78671.22,0.1,0.06885,9e-05,6.33101]
[1777765389337,32.16,78670.91,0.1,0.06883,9e-05,6.32951]
[1777765394739,32.16,78668.68,0.1,0.06866,9e-05,6.31727]
[1777765399774,32.17,78669.57,0.1,0.06875,9e-05,6.32368]
[1777765405525,32.17,78670.1,0.1,0.0688,9e-05,6.3275]
[1777765410558,32.17,78670.19,0.1,0.06882,9e-05,6.32861]
[1777765417899,32.17,78671.47,0.1,0.06891,9e-05,6.33351]
[1777765422058,32.17,78671.47,0.1,0.06891,9e-05,6.33351]
[1777765422071,32.17,78671.47,0.1,0.06891,9e-05,6.33351]
[1777765424382,32.18,78672.06,0.1,0.06897,9e-05,6.33814]
[1777765424547,32.18,78672.06,0.1,0.06897,9e-05,6.33814]
[1777765426795,32.18,78672.5,0.1,0.06902,9e-05,6.34144]
[1777765426812,32.18,78672.5,0.1,0.06902,9e-05,6.34144]
[1777765430407,32.18,78672.63,0.1,0.06904,9e-05,6.34303]
[1777765430672,32.18,78672.63,0.1,0.06904,9e-05,6.34303]
[1777765432013,32.18,78672.63,0.1,0.06904,9e-05,6.34323]
[1777765432030,32.18,78672.63,0.1,0.06904,9e-05,6.34323]
[1777765434208,32.18,78671.72,0.1,0.06897,9e-05,6.33798]
[1777765434755,32.18,78671.72,0.1,0.06897,9e-05,6.33798]
[1777765441070,32.19,78670.21,0.1,0.06887,9e-05,6.33056]
[1777765449127,32.19,78670.35,0.1,0.0689,9e-05,6.3332]
[1777765455419,32.19,78669.36,0.1,0.06884,9e-05,6.32848]
[1777765456594,32.19,78669.36,0.1,0.06884,9e-05,6.32848]
[1777765456610,32.19,78669.36,0.1,0.06884,9e-05,6.32848]
[1777765458850,32.19,78669.36,0.1,0.06884,9e-05,6.32894]
[1777765459269,32.19,78670.12,0.1,0.06891,9e-05,6.33387]
[1777765459599,32.19,78670.12,0.1,0.06891,9e-05,6.33387]
[1777765459609,32.19,78670.12,0.1,0.06891,9e-05,6.33387]
[1777765461354,32.19,78670.12,0.1,0.06892,9e-05,6.3341]
[1777765462014,32.2,78670.12,0.1,0.06892,9e-05,6.33455]
[1777765468263,32.2,78670.67,0.1,0.06899,9e-05,6.33953]
[1777765475559,32.2,78670.95,0.1,0.06899,9e-05,6.33752]
[1777765481748,32.21,78670.95,0.1,0.069,9e-05,6.33863]
[1777765489019,32.21,78671.61,0.1,0.06908,9e-05,6.34402]
[1777765494446,32.21,78671.14,0.1,0.06906,9e-05,6.34284]
[1777765501496,32.22,78671.06,0.1,0.06908,9e-05,6.34388]
[1777765504094,32.22,78672.62,0.1,0.06922,9e-05,6.35399]
[1777765504519,32.22,78680.06,0.1,0.06987,9e-05,6.40038]
[1777765505923,32.22,78680.06,0.1,0.06987,9e-05,6.40038]
[1777765506000,32.22,78680.63,0.1,0.06992,9e-05,6.40408]
[1777765512574,32.22,78679.42,0.1,0.06983,9e-05,6.39759]
[1777765517608,32.22,78682.07,0.1,0.07007,9e-05,6.4148]
[1777765523650,32.22,78685.6,0.1,0.07038,9e-05,6.43738]
[1777765529692,32.22,78683.93,0.1,0.07024,9e-05,6.42743]
[1777765534727,32.22,78681.66,0.1,0.07,9e-05,6.40843]
[1777765540769,32.23,78680.58,0.1,0.06992,9e-05,6.40234]
[1777765546051,32.23,78678.92,0.1,0.06978,9e-05,6.39258]
[1777765551848,32.23,78670.02,0.1,0.06902,9e-05,6.3382]
[1777765557889,32.23,78664.25,0.1,0.06854,9e-05,6.30402]
[1777765562924,32.24,78668.41,0.1,0.06892,9e-05,6.33099]
[1777765567960,32.24,78669.59,0.1,0.06904,9e-05,6.33953]
[1777765574002,32.24,78672.11,0.1,0.06928,9e-05,6.3566]
[1777765577661,32.24,78672.59,0.1,0.06933,9e-05,6.3603]
[1777765577713,32.24,78673.28,0.1,0.06939,9e-05,6.36482]
[1777765583068,32.25,78670.67,0.1,0.06918,9e-05,6.34983]
[1777765583881,32.25,78670.67,0.1,0.06918,9e-05,6.34983]
[1777765584076,32.25,78668.65,0.1,0.06901,9e-05,6.33759]
[1777765586230,32.25,78667.93,0.1,0.06896,9e-05,6.33369]
[1777765587099,32.25,78666.96,0.1,0.06888,9e-05,6.32797]
[1777765590120,32.25,78656.46,0.1,0.06799,9e-05,6.26414]
[1777765595155,32.26,78651.07,0.1,0.06751,8e-05,6.22764]
[1777765600191,32.26,78649.19,0.1,0.06737,8e-05,6.21799]
[1777765605227,32.27,78648.47,0.1,0.06734,8e-05,6.21577]
[1777765614289,32.27,78648.0,0.1,0.06732,8e-05,6.21393]
[1777765619326,32.27,78652.73,0.1,0.06773,9e-05,6.24328]
[1777765626615,32.27,78651.76,0.1,0.06767,8e-05,6.23942]
[1777765632416,32.28,78650.25,0.1,0.06757,8e-05,6.23199]
[1777765639465,32.28,78649.68,0.1,0.06755,8e-05,6.23064]
[1777765644499,32.29,78648.23,0.1,0.06745,8e-05,6.22332]
[1777765649536,32.29,78658.24,0.1,0.06832,9e-05,6.28614]
[1777765654572,32.29,78653.58,0.1,0.06789,9e-05,6.2534]
[1777765659606,32.29,78650.19,0.1,0.06762,8e-05,6.23392]
[1777765664640,32.3,78644.56,0.1,0.06716,8e-05,6.20089]
[1777765669676,32.3,78644.72,0.1,0.0672,8e-05,6.2034]
[1777765670433,32.3,78644.72,0.1,0.0672,8e-05,6.2034]
[1777765670865,32.3,78644.72,0.1,0.0672,8e-05,6.2034]
[1777765675779,32.3,78643.63,0.1,0.06713,8e-05,6.19822]
[1777765675794,32.3,78643.63,0.1,0.06713,8e-05,6.19822]
[1777765676531,32.31,78643.41,0.1,0.06711,8e-05,6.19717]
[1777765677039,32.31,78643.41,0.1,0.06711,8e-05,6.19717]
[1777765682293,32.31,78640.73,0.1,0.06691,8e-05,6.18227]
[1777765687970,32.31,78641.5,0.1,0.067,8e-05,6.18874]
[1777765687975,32.31,78641.5,0.1,0.067,8e-05,6.18874]
[1777765697109,32.32,78641.53,0.1,0.06704,8e-05,6.19181]
[1777765705928,32.33,78641.58,0.1,0.06708,8e-05,6.19462]
[1777765710964,32.33,78641.22,0.1,0.06707,8e-05,6.19383]
[1777765715999,32.33,78641.16,0.1,0.06701,8e-05,6.18836]
[1777765724054,32.33,78641.3,0.1,0.06704,8e-05,6.19027]
[1777765729090,32.33,78648.2,0.1,0.06763,8e-05,6.23304]
[1777765733118,32.33,78657.63,0.1,0.06844,9e-05,6.29155]
[1777765738152,32.34,78655.32,0.1,0.06826,9e-05,6.27814]
[1777765743187,32.34,78653.39,0.1,0.06811,9e-05,6.26719]
[1777765748222,32.34,78653.35,0.1,0.06812,9e-05,6.26791]
[1777765753257,32.34,78653.08,0.1,0.06811,9e-05,6.26721]
[1777765758292,32.34,78653.27,0.1,0.06814,9e-05,6.26929]
[1777765763327,32.35,78653.1,0.1,0.06813,9e-05,6.26917]
[1777765769371,32.35,78648.15,0.1,0.06773,8e-05,6.23983]
[1777765776883,32.35,78648.15,0.1,0.06773,8e-05,6.23983]
[1777765784476,32.35,78651.21,0.1,0.06796,9e-05,6.25492]
[1777765789511,32.35,78651.81,0.1,0.06802,9e-05,6.25899]
[1777765793865,32.35,78651.78,0.1,0.06802,9e-05,6.25906]
[1777765795125,32.35,78651.46,0.1,0.06799,9e-05,6.25718]
[1777765803609,32.36,78651.31,0.1,0.06799,9e-05,6.25712]
[1777765808644,32.36,78651.24,0.1,0.06799,9e-05,6.25712]
[1777765813679,32.36,78651.09,0.1,0.06798,9e-05,6.25663]
[1777765815255,32.36,78651.09,0.1,0.06798,9e-05,6.25663]
[1777765815264,32.36,78651.09,0.1,0.06798,9e-05,6.25663]
[1777765822742,32.36,78649.04,0.1,0.06782,8e-05,6.24496]
[1777765828028,32.36,78649.3,0.1,0.06785,8e-05,6.24707]
[1777765834826,32.36,78651.3,0.1,0.06797,9e-05,6.25424]
[1777765839864,32.36,78649.75,0.1,0.06784,8e-05,6.24478]
[1777765844896,32.36,78649.75,0.1,0.06784,8e-05,6.2448]
[1777765849931,32.36,78645.14,0.1,0.06745,8e-05,6.21682]
[1777765855868,32.36,78642.41,0.1,0.06723,8e-05,6.20041]
[1777765856108,32.36,78642.41,0.1,0.06723,8e-05,6.20041]
[1777765856653,32.36,78642.46,0.1,0.06723,8e-05,6.20086]
[1777765856671,32.36,78642.46,0.1,0.06723,8e-05,6.20086]
[1777765859600,32.36,78642.65,0.1,0.06725,8e-05,6.20216]
[1777765860166,32.36,78642.65,0.1,0.06725,8e-05,6.20216]
[1777765863062,32.36,78643.06,0.1,0.06729,8e-05,6.20492]
[1777765863068,32.36,78643.06,0.1,0.06729,8e-05,6.20492]
[1777765868308,32.37,78643.05,0.1,0.06729,8e-05,6.2052]
[1777765872494,32.37,78643.05,0.1,0.06729,8e-05,6.20541]
[1777765872688,32.37,78643.05,0.1,0.06729,8e-05,6.20541]
[1777765877713,32.36,78642.64,0.1,0.06725,8e-05,6.20214]
[1777765878383,32.36,78622.15,0.1,0.06553,8e-05,6.07774]
[1777765878563,32.36,78622.15,0.1,0.06553,8e-05,6.07774]
[1777765883776,32.36,78615.97,0.1,0.06501,8e-05,6.0398]
[1777765884653,32.36,78616.14,0.1,0.06502,8e-05,6.04051]
[1777765884669,32.36,78616.14,0.1,0.06502,8e-05,6.04051]
[1777765885179,32.36,78616.32,0.1,0.06503,8e-05,6.04128]
[1777765891221,32.36,78619.22,0.1,0.06521,8e-05,6.05271]
[1777765896256,32.36,78618.83,0.1,0.06518,8e-05,6.05021]
[1777765901292,32.36,78617.75,0.1,0.06509,8e-05,6.04367]
[1777765906327,32.36,78618.15,0.1,0.06512,8e-05,6.04607]
[1777765907642,32.36,78616.23,0.1,0.06496,8e-05,6.03453]
[1777765907928,32.36,78616.23,0.1,0.06496,8e-05,6.03453]
[1777765908341,32.36,78616.23,0.1,0.06496,8e-05,6.03453]
[1777765908715,32.36,78616.23,0.1,0.06496,8e-05,6.03453]
[1777765909333,32.36,78616.23,0.1,0.06496,8e-05,6.03453]
[1777765911091,32.36,78611.9,0.1,0.06461,8e-05,6.00863]
[1777765911362,32.36,78612.39,0.1,0.06465,8e-05,6.01163]
[1777765917179,32.36,78613.23,0.1,0.06472,8e-05,6.01691]
[1777765923447,32.36,78616.34,0.1,0.06496,8e-05,6.03427]
[1777765927259,32.36,78616.9,0.1,0.065,8e-05,6.03724]
[1777765931818,32.35,78629.42,0.1,0.06602,8e-05,6.11183]
[1777765933493,32.35,78631.83,0.1,0.06621,8e-05,6.12553]
[1777765934480,32.35,78631.83,0.1,0.06621,8e-05,6.12553]
[1777765944596,32.34,78643.5,0.1,0.06715,8e-05,6.19373]
[1777765947714,32.34,78642.95,0.1,0.0671,8e-05,6.19018]
[1777765947720,32.34,78643.22,0.1,0.06713,8e-05,6.19174]
[1777765949075,32.34,78643.22,0.1,0.06713,8e-05,6.19174]
[1777765949750,32.34,78643.52,0.1,0.06715,8e-05,6.19337]
[1777765949851,32.34,78643.85,0.1,0.06717,8e-05,6.19528]
[1777765956684,32.34,78644.03,0.1,0.06713,8e-05,6.19058]
[1777765959917,32.34,78644.51,0.1,0.06717,8e-05,6.19327]
[1777765960018,32.34,78644.51,0.1,0.06717,8e-05,6.1932]
[1777765961039,32.34,78644.51,0.1,0.06717,8e-05,6.1932]
[1777765961947,32.34,78644.51,0.1,0.06717,8e-05,6.19313]
[1777765962047,32.34,78645.25,0.1,0.06723,8e-05,6.19757]
[1777765963984,32.34,78645.25,0.1,0.06723,8e-05,6.19757]
[1777765969776,32.34,78644.53,0.1,0.06716,8e-05,6.19279]
[1777765976823,32.33,78643.88,0.1,0.06708,8e-05,6.18661]
[1777765982257,32.33,78644.1,0.1,0.06708,8e-05,6.18671]
[1777765986341,32.33,78644.68,0.1,0.06712,8e-05,6.18994]
[1777765986443,32.33,78644.7,0.1,0.06711,8e-05,6.18883]
[1777765987341,32.33,78644.7,0.1,0.06711,8e-05,6.18883]
[1777765988394,32.33,78644.7,0.1,0.0671,8e-05,6.18853]
[1777765988495,32.33,78646.35,0.1,0.06724,8e-05,6.19829]
[1777765993568,32.32,78645.9,0.1,0.06718,8e-05,6.19394]
[1777765998599,32.32,78645.9,0.1,0.06715,8e-05,6.19242]
[1777765999224,32.32,78646.52,0.1,0.0672,8e-05,6.1959]
[1777765999942,32.32,78646.52,0.1,0.0672,8e-05,6.1959]
[1777766000627,32.32,78646.73,0.1,0.06722,8e-05,6.19688]
[1777766001999,32.32,78646.73,0.1,0.06721,8e-05,6.19627]
[1777766008040,32.31,78645.95,0.1,0.06712,8e-05,6.18972]
[1777766012842,32.31,78648.72,0.1,0.06728,8e-05,6.20017]
[1777766013075,32.31,78648.72,0.1,0.06728,8e-05,6.19984]
[1777766019364,32.3,78654.57,0.1,0.06774,9e-05,6.23325]
[1777766026166,32.3,78652.75,0.1,0.06755,8e-05,6.2195]
[1777766031202,32.3,78651.26,0.1,0.06741,8e-05,6.20974]
[1777766036235,32.29,78652.23,0.1,0.06749,8e-05,6.21493]
[1777766041271,32.29,78652.25,0.1,0.06748,8e-05,6.21423]
[1777766046306,32.29,78652.01,0.1,0.06742,8e-05,6.21052]
[1777766052348,32.28,78651.98,0.1,0.06738,8e-05,6.20726]
[1777766053353,32.28,78651.98,0.1,0.06738,8e-05,6.20726]
[1777766053509,32.28,78651.98,0.1,0.06738,8e-05,6.20726]
[1777766053610,32.28,78652.65,0.1,0.06743,8e-05,6.21086]
[1777766059397,32.27,78653.7,0.1,0.06747,8e-05,6.21421]
[1777766059654,32.27,78653.7,0.1,0.06747,8e-05,6.21421]
[1777766059659,32.27,78653.7,0.1,0.06747,8e-05,6.21421]
[1777766059730,32.27,78653.91,0.1,0.06749,8e-05,6.2155]
[1777766064878,32.27,78651.76,0.1,0.06727,8e-05,6.19973]
[1777766065821,32.27,78651.5,0.1,0.06724,8e-05,6.19764]
[1777766066446,32.26,78651.67,0.1,0.06725,8e-05,6.19818]
[1777766071481,32.26,78651.44,0.1,0.06715,8e-05,6.18901]
[1777766073973,32.26,78651.67,0.1,0.06716,8e-05,6.18991]
[1777766073978,32.26,78651.67,0.1,0.06716,8e-05,6.18991]
[1777766074033,32.26,78651.85,0.1,0.06716,8e-05,6.19002]
[1777766076094,32.26,78651.85,0.1,0.06716,8e-05,6.19002]
[1777766076922,32.25,78651.85,0.1,0.06715,8e-05,6.18903]
[1777766077610,32.25,78651.85,0.1,0.06715,8e-05,6.18903]
[1777766078047,32.25,78651.62,0.1,0.06712,8e-05,6.18713]
[1777766078049,32.25,78651.62,0.1,0.06711,8e-05,6.18664]
[1777766083565,32.24,78651.25,0.1,0.06705,8e-05,6.18191]
[1777766089608,32.24,78652.08,0.1,0.06708,8e-05,6.18403]
[1777766094643,32.23,78651.15,0.1,0.06696,8e-05,6.17588]
[1777766095433,32.23,78651.15,0.1,0.06696,8e-05,6.17588]
[1777766095650,32.23,78650.97,0.1,0.06694,8e-05,6.1743]
[1777766096657,32.23,78661.82,0.1,0.06786,9e-05,6.24069]
[1777766099087,32.23,78665.51,0.1,0.06817,9e-05,6.26293]
[1777766099678,32.23,78665.72,0.1,0.06818,9e-05,6.26398]
[1777766102520,32.23,78665.79,0.1,0.06819,9e-05,6.26416]
[1777766102599,32.23,78669.63,0.1,0.06851,9e-05,6.28734]
[1777766107734,32.22,78662.35,0.1,0.06787,9e-05,6.2412]
[1777766114728,32.22,78661.53,0.1,0.06779,9e-05,6.2355]
[1777766114968,32.22,78661.53,0.1,0.06779,9e-05,6.2355]
[1777766116756,32.22,78661.53,0.1,0.06777,9e-05,6.23442]
[1777766116823,32.22,78659.22,0.1,0.06757,9e-05,6.22002]
[1777766124854,32.22,78658.05,0.1,0.06745,9e-05,6.21111]
[1777766130137,32.21,78656.65,0.1,0.06731,8e-05,6.20128]
[1777766135928,32.21,78656.65,0.1,0.06725,8e-05,6.19501]
[1777766140967,32.21,78654.41,0.1,0.06704,8e-05,6.18035]
[1777766143266,32.21,78654.41,0.1,0.06704,8e-05,6.18035]
[1777766149022,32.21,78653.13,0.1,0.06691,8e-05,6.17089]
[1777766151428,32.2,78647.96,0.1,0.06647,8e-05,6.13915]
[1777766158086,32.2,78649.37,0.1,0.06658,8e-05,6.14677]
[1777766164128,32.2,78647.61,0.1,0.06642,8e-05,6.13543]
[1777766169687,32.2,78649.21,0.1,0.06655,8e-05,6.14476]
[1777766175204,32.2,78652.05,0.1,0.06678,8e-05,6.16128]
[1777766178890,32.2,78656.35,0.1,0.06714,8e-05,6.1871]
[1777766184267,32.19,78658.3,0.1,0.06726,8e-05,6.19638]
[1777766190563,32.19,78658.38,0.1,0.06723,8e-05,6.19421]
[1777766198144,32.18,78659.61,0.1,0.06726,9e-05,6.19476]
[1777766200167,32.18,78659.35,0.1,0.06721,8e-05,6.19103]
[1777766205814,32.17,78658.91,0.1,0.06715,8e-05,6.18665]
[1777766207429,32.17,78647.74,0.1,0.06618,8e-05,6.11675]
[1777766212465,32.17,78644.31,0.1,0.06588,8e-05,6.09452]
[1777766217499,32.16,78645.23,0.1,0.06594,8e-05,6.0988]
[1777766222535,32.16,78646.18,0.1,0.066,8e-05,6.10331]
[1777766227570,32.16,78645.53,0.1,0.06594,8e-05,6.09927]
[1777766232605,32.16,78646.59,0.1,0.06603,8e-05,6.10546]
[1777766237640,32.16,78646.97,0.1,0.06606,8e-05,6.10806]
[1777766242674,32.16,78647.7,0.1,0.06613,8e-05,6.11281]
[1777766247710,32.16,78648.0,0.1,0.06616,8e-05,6.11496]
[1777766252745,32.16,78650.17,0.1,0.06629,8e-05,6.12327]
[1777766257897,32.16,78653.13,0.1,0.06654,8e-05,6.14143]
[1777766263822,32.16,78652.89,0.1,0.06653,8e-05,6.14029]
[1777766271126,32.16,78652.83,0.1,0.06653,8e-05,6.1403]
[1777766276915,32.16,78652.16,0.1,0.06648,8e-05,6.13645]
[1777766282957,32.16,78652.56,0.1,0.06651,8e-05,6.13922]
[1777766288006,32.17,78652.49,0.1,0.06651,8e-05,6.13908]
[1777766293026,32.17,78652.49,0.1,0.06652,8e-05,6.13937]
[1777766298062,32.17,78652.46,0.1,0.06652,8e-05,6.13948]
[1777766303096,32.17,78650.65,0.1,0.06637,8e-05,6.12877]
[1777766308132,32.17,78651.0,0.1,0.0664,8e-05,6.13129]
[1777766315059,32.17,78651.09,0.1,0.06637,8e-05,6.12689]
[1777766317195,32.17,78665.97,0.1,0.06763,9e-05,6.21836]
[1777766322230,32.17,78666.09,0.1,0.06764,9e-05,6.21866]
[1777766327265,32.17,78665.11,0.1,0.06755,9e-05,6.21227]
[1777766332252,32.17,78663.15,0.1,0.06738,9e-05,6.19992]
[1777766332326,32.17,78663.15,0.1,0.06738,9e-05,6.19984]
[1777766341846,32.17,78663.15,0.1,0.06738,9e-05,6.19984]
[1777766348972,32.17,78661.79,0.1,0.06725,9e-05,6.1908]
[1777766354454,32.16,78671.38,0.1,0.06804,9e-05,6.24733]
[1777766359489,32.16,78671.71,0.1,0.06804,9e-05,6.24805]
[1777766364702,32.15,78670.49,0.1,0.06793,9e-05,6.23952]
[1777766364784,32.15,78670.49,0.1,0.06793,9e-05,6.23952]
[1777766364828,32.15,78671.15,0.1,0.06798,9e-05,6.24335]
[1777766371829,32.15,78671.15,0.1,0.0679,9e-05,6.23637]
[1777766377841,32.15,78666.6,0.1,0.0675,9e-05,6.20725]
[1777766385670,32.14,78665.34,0.1,0.06737,9e-05,6.19773]
[1777766390706,32.14,78663.82,0.1,0.06722,9e-05,6.18742]
[1777766395741,32.14,78663.05,0.1,0.06714,9e-05,6.18173]
[1777766399359,32.14,78662.31,0.1,0.06708,9e-05,6.17681]
[1777766400779,32.14,78661.96,0.1,0.06704,8e-05,6.1741]
[1777766403798,32.14,78678.94,0.1,0.06848,9e-05,6.27814]
[1777766405462,32.13,78675.12,0.1,0.06815,9e-05,6.25417]
[1777766405571,32.13,78675.12,0.1,0.06815,9e-05,6.25417]
[1777766405815,32.13,78675.67,0.1,0.06819,9e-05,6.25725]
[1777766407489,32.13,78674.51,0.1,0.06809,9e-05,6.24978]
[1777766407826,32.13,78673.31,0.1,0.06798,9e-05,6.24208]
[1777766412860,32.13,78676.91,0.1,0.06827,9e-05,6.26289]
[1777766417897,32.13,78681.87,0.1,0.06868,9e-05,6.29221]
[1777766419676,32.13,78687.17,0.1,0.06914,9e-05,6.3248]
[1777766419911,32.13,78691.26,0.1,0.06949,9e-05,6.35034]
[1777766424946,32.13,78687.85,0.1,0.0692,9e-05,6.32953]
[1777766426242,32.13,78687.85,0.1,0.0692,9e-05,6.32953]
[1777766427809,32.13,78687.75,0.1,0.0692,9e-05,6.32906]
[1777766433002,32.13,78686.86,0.1,0.06907,9e-05,6.31863]
[1777766433939,32.13,78686.86,0.1,0.06907,9e-05,6.31863]
[1777766439044,32.13,78687.27,0.1,0.06911,9e-05,6.32157]
[1777766444081,32.13,78688.91,0.1,0.06926,9e-05,6.33206]
[1777766450122,32.13,78689.82,0.1,0.06935,9e-05,6.33809]
[1777766455157,32.13,78692.65,0.1,0.0696,9e-05,6.35601]
[1777766462505,32.13,78695.32,0.1,0.06984,9e-05,6.37313]
[1777766468249,32.13,78696.55,0.1,0.06995,9e-05,6.38111]
[1777766477312,32.13,78697.51,0.1,0.07004,9e-05,6.38774]
[1777766478366,32.13,78697.51,0.1,0.07004,9e-05,6.38774]
[1777766478380,32.13,78697.51,0.1,0.07004,9e-05,6.38774]
[1777766484363,32.14,78699.87,0.1,0.07026,9e-05,6.40295]
[1777766487608,32.14,78700.11,0.1,0.07028,9e-05,6.40452]
[1777766488826,32.14,78704.35,0.1,0.07066,9e-05,6.4312]
[1777766495508,32.14,78705.59,0.1,0.07071,9e-05,6.43374]
[1777766495523,32.14,78705.59,0.1,0.07071,9e-05,6.43374]
[1777766500894,32.14,78713.18,0.1,0.07139,9e-05,6.48163]
[1777766501058,32.14,78713.18,0.1,0.07139,9e-05,6.48163]
[1777766503270,32.14,78711.42,0.1,0.07124,9e-05,6.47101]
[1777766503280,32.14,78711.42,0.1,0.07124,9e-05,6.47101]
[1777766508531,32.14,78711.02,0.1,0.07122,9e-05,6.46938]
[1777766516587,32.14,78710.45,0.1,0.07118,9e-05,6.46694]
[1777766521621,32.14,78713.69,0.1,0.07148,9e-05,6.48798]
[1777766526659,32.14,78714.42,0.1,0.07155,9e-05,6.49306]
[1777766531694,32.15,78712.83,0.1,0.07142,9e-05,6.48348]
[1777766536128,32.15,78717.96,0.1,0.07188,9e-05,6.51603]
[1777766537597,32.15,78717.16,0.1,0.07181,9e-05,6.51107]
[1777766540380,32.15,78716.52,0.1,0.07175,9e-05,6.50719]
[1777766540396,32.15,78716.52,0.1,0.07175,9e-05,6.50719]
[1777766541896,32.15,78716.22,0.1,0.07173,9e-05,6.50535]
[1777766542645,32.15,78715.77,0.1,0.07169,9e-05,6.50256]
[1777766549820,32.15,78714.07,0.1,0.07154,9e-05,6.49232]
[1777766558883,32.15,78713.16,0.1,0.07142,9e-05,6.48183]
[1777766563917,32.15,78712.08,0.1,0.07133,9e-05,6.4754]
[1777766568957,32.15,78710.85,0.1,0.07122,9e-05,6.46804]
[1777766574507,32.15,78710.66,0.1,0.07121,9e-05,6.46715]
[1777766580031,32.15,78710.58,0.1,0.07121,9e-05,6.46718]
[1777766585096,32.15,78710.55,0.1,0.07121,9e-05,6.46736]
[1777766592114,32.16,78710.6,0.1,0.07123,9e-05,6.46819]
[1777766597149,32.16,78709.93,0.1,0.07117,9e-05,6.46435]
[1777766602184,32.16,78708.98,0.1,0.07109,9e-05,6.45876]
[1777766609233,32.16,78708.78,0.1,0.07108,9e-05,6.45804]
[1777766615278,32.16,78706.83,0.1,0.07086,9e-05,6.44094]
[1777766620313,32.16,78710.76,0.1,0.07121,9e-05,6.46544]
[1777766625347,32.16,78709.91,0.1,0.07113,9e-05,6.45983]
[1777766627891,32.16,78709.91,0.1,0.07113,9e-05,6.45971]
[1777766628196,32.16,78714.59,0.1,0.07155,9e-05,6.48908]
[1777766628480,32.16,78714.59,0.1,0.07155,9e-05,6.48908]
[1777766628488,32.16,78714.59,0.1,0.07155,9e-05,6.48908]
[1777766628650,32.16,78743.92,0.1,0.0742,9e-05,6.67527]
[1777766629873,32.16,78743.92,0.1,0.0742,9e-05,6.67527]
[1777766629970,32.16,78735.56,0.1,0.07343,9e-05,6.62166]
[1777766631205,32.16,78735.56,0.1,0.07343,9e-05,6.62166]
[1777766633026,32.16,78727.3,0.1,0.07268,9e-05,6.56884]
[1777766633041,32.16,78727.3,0.1,0.07268,9e-05,6.56884]
[1777766633050,32.16,78725.41,0.1,0.07251,9e-05,6.55677]
[1777766633891,32.16,78725.41,0.1,0.07251,9e-05,6.55677]
[1777766633968,32.16,78725.18,0.1,0.07249,9e-05,6.55524]
[1777766634747,32.16,78725.18,0.1,0.07249,9e-05,6.55524]
[1777766635215,32.16,78723.43,0.1,0.07233,9e-05,6.54409]
[1777766637748,32.16,78723.54,0.1,0.07233,9e-05,6.54468]
[1777766637758,32.16,78723.54,0.1,0.07233,9e-05,6.54463]
[1777766638470,32.16,78723.54,0.1,0.07233,9e-05,6.54463]
[1777766638560,32.16,78722.04,0.1,0.0722,9e-05,6.53509]
[1777766640646,32.16,78722.04,0.1,0.0722,9e-05,6.53509]
[1777766640729,32.16,78721.51,0.1,0.07215,9e-05,6.53167]
[1777766646496,32.16,78718.42,0.1,0.07187,9e-05,6.51215]
[1777766653840,32.16,78718.69,0.1,0.0719,9e-05,6.51388]
[1777766659586,32.15,78712.9,0.1,0.07137,9e-05,6.47682]
[1777766664806,32.15,78712.0,0.1,0.07128,9e-05,6.47062]
[1777766665513,32.15,78710.33,0.1,0.07113,9e-05,6.45998]
[1777766666636,32.15,78700.39,0.1,0.07024,9e-05,6.39707]
[1777766671672,32.15,78696.27,0.1,0.0698,9e-05,6.36391]
[1777766675699,32.14,78707.46,0.1,0.07077,9e-05,6.43249]
[1777766676849,32.14,78707.46,0.1,0.07077,9e-05,6.43249]
[1777766676857,32.14,78707.46,0.1,0.07077,9e-05,6.43249]
[1777766682748,32.14,78706.02,0.1,0.07062,9e-05,6.4223]
[1777766687784,32.14,78706.73,0.1,0.07067,9e-05,6.42599]
[1777766692821,32.14,78703.36,0.1,0.07037,9e-05,6.40429]
[1777766697853,32.14,78704.25,0.1,0.07044,9e-05,6.4093]
[1777766700842,32.14,78704.44,0.1,0.07045,9e-05,6.41027]
[1777766702516,32.14,78703.78,0.1,0.07039,9e-05,6.40592]
[1777766707928,32.13,78697.64,0.1,0.06981,9e-05,6.36509]
[1777766712964,32.13,78696.99,0.1,0.06974,9e-05,6.36005]
[1777766719723,32.13,78697.36,0.1,0.06977,9e-05,6.36216]
[1777766719738,32.13,78697.36,0.1,0.06977,9e-05,6.36216]
[1777766721028,32.13,78697.41,0.1,0.06977,9e-05,6.3622]
[1777766721780,32.13,78697.41,0.1,0.06977,9e-05,6.36213]
[1777766722429,32.13,78697.41,0.1,0.06977,9e-05,6.36207]
[1777766722788,32.13,78697.41,0.1,0.06977,9e-05,6.36207]
[1777766728068,32.13,78692.06,0.1,0.0693,9e-05,6.3284]
[1777766733103,32.13,78691.6,0.1,0.06921,9e-05,6.32015]
[1777766740152,32.13,78691.95,0.1,0.06924,9e-05,6.32235]
[1777766741071,32.13,78691.95,0.1,0.06924,9e-05,6.32235]
[1777766741172,32.12,78687.97,0.1,0.06889,9e-05,6.2973]
[1777766746241,32.12,78683.93,0.1,0.06852,9e-05,6.27104]
[1777766746249,32.12,78678.74,0.1,0.06807,9e-05,6.23865]
[1777766752236,32.12,78685.03,0.1,0.06861,9e-05,6.27773]
[1777766757271,32.12,78684.72,0.1,0.06859,9e-05,6.27617]
[1777766758156,32.12,78684.72,0.1,0.06859,9e-05,6.27617]
[1777766758168,32.12,78684.72,0.1,0.06859,9e-05,6.27617]
[1777766758902,32.12,78684.9,0.1,0.06861,9e-05,6.27736]
[1777766759407,32.12,78685.28,0.1,0.06864,9e-05,6.27979]
[1777766760560,32.12,78685.28,0.1,0.06864,9e-05,6.27947]
[1777766760578,32.12,78685.28,0.1,0.06864,9e-05,6.27947]
[1777766768348,32.12,78688.87,0.1,0.06896,9e-05,6.30274]
[1777766774702,32.13,78691.89,0.1,0.06924,9e-05,6.32269]
[1777766782446,32.13,78693.98,0.1,0.06944,9e-05,6.3368]
[1777766787481,32.13,78691.8,0.1,0.06926,9e-05,6.32409]
[1777766788718,32.13,78691.8,0.1,0.06926,9e-05,6.32409]
[1777766789884,32.13,78691.63,0.1,0.06925,9e-05,6.32339]
[1777766790083,32.13,78691.63,0.1,0.06925,9e-05,6.32339]
[1777766790095,32.13,78691.63,0.1,0.06925,9e-05,6.32339]
[1777766797974,32.13,78691.63,0.1,0.06922,9e-05,6.31918]
[1777766798011,32.13,78691.63,0.1,0.06922,9e-05,6.31918]
[1777766800071,32.14,78693.51,0.1,0.06939,9e-05,6.33144]
[1777766800260,32.14,78683.21,0.1,0.0685,9e-05,6.26794]
[1777766806159,32.13,78682.45,0.1,0.06841,9e-05,6.26191]
[1777766806260,32.13,78682.25,0.1,0.06839,9e-05,6.2604]
[1777766814984,32.13,78681.65,0.1,0.06831,9e-05,6.25431]
[1777766820713,32.12,78681.08,0.1,0.06824,9e-05,6.24946]
[1777766823675,32.12,78680.93,0.1,0.06821,9e-05,6.24777]
[1777766823686,32.12,78680.93,0.1,0.06821,9e-05,6.24777]
[1777766824807,32.12,78680.69,0.1,0.06819,9e-05,6.24604]
[1777766825269,32.12,78680.69,0.1,0.06819,9e-05,6.24604]
[1777766826754,32.12,78664.42,0.1,0.06679,8e-05,6.14535]
[1777766829036,32.12,78659.12,0.1,0.06634,8e-05,6.11289]
[1777766829054,32.12,78658.9,0.1,0.06632,8e-05,6.11151]
[1777766835123,32.12,78656.31,0.1,0.06608,8e-05,6.0938]
[1777766840853,32.11,78653.96,0.1,0.06585,8e-05,6.07762]
[1777766845888,32.11,78650.72,0.1,0.06558,8e-05,6.0579]
[1777766851190,32.11,78647.68,0.1,0.06533,8e-05,6.03956]
[1777766851808,32.11,78647.53,0.1,0.06526,8e-05,6.03346]
[1777766853023,32.11,78636.29,0.1,0.06433,8e-05,5.96528]
[1777766859080,32.11,78636.28,0.1,0.0643,8e-05,5.96343]
[1777766865333,32.1,78631.8,0.1,0.0639,8e-05,5.93426]
[1777766871312,32.1,78633.34,0.1,0.06401,8e-05,5.94201]
[1777766877106,32.09,78633.21,0.1,0.06397,8e-05,5.93916]
[1777766882141,32.09,78633.38,0.1,0.06396,8e-05,5.93879]
[1777766887176,32.09,78627.49,0.1,0.06346,8e-05,5.90221]
[1777766892213,32.09,78626.94,0.1,0.0634,8e-05,5.89781]
[1777766893241,32.09,78616.2,0.1,0.06253,8e-05,5.83343]
[1777766898252,32.08,78616.69,0.1,0.06256,8e-05,5.83562]
[1777766903287,32.08,78615.36,0.1,0.06244,8e-05,5.82708]
[1777766908323,32.08,78600.29,0.1,0.06123,8e-05,5.73728]
[1777766913358,32.08,78600.32,0.1,0.06118,8e-05,5.73249]
[1777766919189,32.08,78596.25,0.1,0.06086,8e-05,5.70868]
[1777766924436,32.08,78593.37,0.1,0.06064,8e-05,5.69206]
[1777766929471,32.08,78592.35,0.1,0.06056,8e-05,5.68618]
[1777766934508,32.08,78592.05,0.1,0.06054,8e-05,5.68464]
[1777766939540,32.08,78589.01,0.1,0.0603,8e-05,5.66688]
[1777766944576,32.08,78587.11,0.1,0.06015,8e-05,5.65582]
[1777766949610,32.08,78589.34,0.1,0.06032,8e-05,5.66874]
[1777766954653,32.08,78587.58,0.1,0.06018,8e-05,5.65825]
[1777766955964,32.08,78598.92,0.1,0.06108,8e-05,5.7248]
[1777766961985,32.08,78600.4,0.1,0.06119,8e-05,5.73301]
[1777766967737,32.08,78599.45,0.1,0.0611,8e-05,5.72642]
[1777766971765,32.08,78592.32,0.1,0.06048,8e-05,5.679]
[1777766976800,32.08,78585.01,0.1,0.0599,8e-05,5.63617]
[1777766984859,32.08,78583.39,0.1,0.05978,8e-05,5.62677]
[1777766989891,32.08,78586.09,0.1,0.05999,8e-05,5.64245]
[1777766996244,32.08,78595.66,0.1,0.06074,8e-05,5.69812]
[1777767001984,32.08,78594.62,0.1,0.06065,8e-05,5.69157]
[1777767007010,32.08,78583.93,0.1,0.05981,8e-05,5.62882]
[1777767009616,32.08,78577.97,0.1,0.05934,8e-05,5.59414]
[1777767010028,32.08,78574.49,0.1,0.05907,8e-05,5.57401]
[1777767012295,32.08,78566.33,0.1,0.05845,8e-05,5.52701]
[1777767012386,32.08,78568.71,0.1,0.05863,8e-05,5.54091]
[1777767012718,32.08,78568.71,0.1,0.05863,8e-05,5.54091]
[1777767013090,32.08,78568.71,0.1,0.05863,8e-05,5.54091]
[1777767014680,32.08,78569.09,0.1,0.05867,8e-05,5.5434]
[1777767015068,32.08,78568.57,0.1,0.05863,8e-05,5.54053]
[1777767016908,32.08,78570.05,0.1,0.05874,8e-05,5.54924]
[1777767017080,32.08,78570.05,0.1,0.05875,8e-05,5.54938]
[1777767022116,32.08,78566.71,0.1,0.0585,8e-05,5.53082]
[1777767027150,32.08,78566.52,0.1,0.05849,8e-05,5.5305]
[1777767032187,32.08,78563.97,0.1,0.05826,8e-05,5.51161]
[1777767038353,32.09,78563.87,0.1,0.05826,8e-05,5.51182]
[1777767041249,32.09,78552.84,0.1,0.05744,8e-05,5.44951]
[1777767045805,32.09,78552.56,0.1,0.05743,8e-05,5.4491]
[1777767045858,32.09,78552.56,0.1,0.05743,8e-05,5.4491]
[1777767046253,32.09,78552.56,0.1,0.05743,8e-05,5.4491]
[1777767046355,32.09,78549.21,0.1,0.05718,8e-05,5.43024]
[1777767049643,32.09,78550.07,0.1,0.05726,8e-05,5.43579]
[1777767059375,32.1,78551.91,0.1,0.05745,8e-05,5.45008]
[1777767064411,32.11,78553.28,0.1,0.05757,8e-05,5.45966]
[1777767069446,32.11,78553.78,0.1,0.05764,8e-05,5.46428]
[1777767074659,32.11,78555.3,0.1,0.05777,8e-05,5.47406]
[1777767075490,32.12,78555.85,0.1,0.05782,8e-05,5.47827]
[1777767080447,32.12,78556.63,0.1,0.0579,8e-05,5.48415]
[1777767082880,32.12,78555.77,0.1,0.05785,8e-05,5.48028]
[1777767088568,32.13,78555.23,0.1,0.05783,8e-05,5.47901]
[1777767088632,32.13,78555.46,0.1,0.05785,8e-05,5.4807]
[1777767091604,32.13,78547.97,0.1,0.05725,8e-05,5.43398]
[1777767096160,32.13,78554.16,0.1,0.05774,8e-05,5.47099]
[1777767096640,32.13,78554.12,0.1,0.05775,8e-05,5.47115]
[1777767101675,32.14,78556.88,0.1,0.05798,8e-05,5.48878]
[1777767104983,32.14,78556.87,0.1,0.05799,8e-05,5.48976]
[1777767104997,32.14,78556.87,0.1,0.05799,8e-05,5.48976]
[1777767106650,32.14,78556.64,0.1,0.05798,8e-05,5.48879]
[1777767108575,32.14,78556.41,0.1,0.05797,8e-05,5.48816]
[1777767108677,32.14,78560.62,0.1,0.0583,8e-05,5.5127]
[1777767110608,32.14,78560.62,0.1,0.0583,8e-05,5.5127]
[1777767110702,32.15,78562.84,0.1,0.05848,8e-05,5.52609]
[1777767116730,32.15,78563.3,0.1,0.05853,8e-05,5.53016]
[1777767117091,32.15,78563.0,0.1,0.05852,8e-05,5.529]
[1777767123829,32.15,78561.2,0.1,0.0584,8e-05,5.52042]
[1777767128865,32.16,78560.88,0.1,0.0584,8e-05,5.52014]
[1777767133900,32.16,78561.76,0.1,0.05849,8e-05,5.52678]
[1777767138935,32.16,78561.91,0.1,0.0585,8e-05,5.52782]
[1777767144190,32.16,78561.69,0.1,0.05849,8e-05,5.52672]
[1777767144592,32.16,78561.69,0.1,0.05849,8e-05,5.52672]
[1777767150024,32.16,78560.9,0.1,0.05843,8e-05,5.52246]
[1777767153480,32.16,78560.9,0.1,0.05843,8e-05,5.52246]
[1777767161099,32.16,78559.87,0.1,0.05831,8e-05,5.51209]
[1777767167441,32.17,78560.05,0.1,0.05833,8e-05,5.51346]
[1777767172176,32.17,78573.59,0.1,0.05937,8e-05,5.59175]
[1777767177511,32.16,78571.39,0.1,0.0592,8e-05,5.57861]
[1777767185268,32.16,78570.81,0.1,0.05915,8e-05,5.5747]
[1777767191308,32.16,78570.39,0.1,0.05911,8e-05,5.57187]
[1777767197651,32.16,78569.58,0.1,0.05904,8e-05,5.56674]
[1777767199797,32.16,78569.58,0.1,0.05904,8e-05,5.56665]
[1777767200388,32.16,78568.72,0.1,0.05897,8e-05,5.5616]
[1777767207722,32.16,78567.61,0.1,0.05888,8e-05,5.55452]
[1777767214470,32.16,78567.01,0.1,0.05877,8e-05,5.5454]
[1777767216484,32.16,78556.09,0.1,0.05793,8e-05,5.48244]
[1777767221519,32.16,78556.26,0.1,0.05795,8e-05,5.4835]
[1777767226555,32.16,78556.1,0.1,0.05794,8e-05,5.4827]
[1777767231590,32.16,78556.24,0.1,0.05795,8e-05,5.48372]
[1777767238641,32.16,78555.44,0.1,0.0579,8e-05,5.47968]
[1777767245687,32.16,78556.48,0.1,0.05799,8e-05,5.48622]
[1777767251729,32.16,78565.04,0.1,0.05864,8e-05,5.53569]
[1777767256765,32.16,78565.34,0.1,0.05867,8e-05,5.53756]
[1777767262807,32.16,78565.4,0.1,0.05868,8e-05,5.53806]
[1777767267841,32.16,78566.95,0.1,0.0588,8e-05,5.54713]
[1777767273883,32.16,78570.24,0.1,0.059,8e-05,5.56109]
[1777767279925,32.16,78570.18,0.1,0.059,8e-05,5.5607]
[1777767285968,32.16,78569.88,0.1,0.05897,8e-05,5.55895]
[1777767292010,32.16,78569.63,0.1,0.05895,8e-05,5.5575]
[1777767297046,32.16,78567.85,0.1,0.05882,8e-05,5.54724]
[1777767302085,32.16,78566.18,0.1,0.05869,8e-05,5.53768]
[1777767307120,32.16,78552.77,0.1,0.05767,8e-05,5.46082]
[1777767312157,32.17,78545.3,0.1,0.05711,8e-05,5.41901]
[1777767317190,32.17,78544.01,0.1,0.05703,8e-05,5.41265]
[1777767322509,32.17,78543.62,0.1,0.05701,8e-05,5.41101]
[1777767328569,32.17,78540.99,0.1,0.05683,8e-05,5.3978]
[1777767333133,32.18,78540.91,0.1,0.05679,8e-05,5.39311]
[1777767334314,32.18,78531.36,0.1,0.05608,7e-05,5.33901]
[1777767339375,32.17,78526.76,0.1,0.05573,7e-05,5.31231]
[1777767339434,32.17,78526.76,0.1,0.05573,7e-05,5.31231]
[1777767339504,32.17,78526.76,0.1,0.05573,7e-05,5.31231]
[1777767339521,32.17,78526.76,0.1,0.05573,7e-05,5.31231]
[1777767339526,32.17,78525.19,0.1,0.05561,7e-05,5.30328]
[1777767340325,32.17,78525.19,0.1,0.05561,7e-05,5.30328]
[1777767340375,32.17,78512.75,0.1,0.05469,7e-05,5.23341]
[1777767341838,32.17,78512.75,0.1,0.05469,7e-05,5.23341]
[1777767341893,32.17,78523.59,0.1,0.05548,7e-05,5.29371]
[1777767347406,32.17,78518.34,0.1,0.05506,7e-05,5.26182]
[1777767352440,32.16,78518.72,0.1,0.05507,7e-05,5.26232]
[1777767357475,32.16,78518.15,0.1,0.05501,7e-05,5.25774]
[1777767360373,32.16,78517.52,0.1,0.05496,7e-05,5.25389]
[1777767360559,32.16,78498.57,0.1,0.05359,7e-05,5.14854]
[1777767365303,32.15,78496.97,0.1,0.05344,7e-05,5.13728]
[1777767365959,32.15,78496.97,0.1,0.05344,7e-05,5.13728]
[1777767365764,32.15,78506.21,0.1,0.0541,7e-05,5.18792]
[1777767366539,32.15,78506.21,0.1,0.05409,7e-05,5.18737]
[1777767369277,32.15,78507.55,0.1,0.05417,7e-05,5.19372]
[1777767369560,32.15,78507.82,0.1,0.05418,7e-05,5.19467]
[1777767371299,32.14,78510.56,0.1,0.05438,7e-05,5.20933]
[1777767371780,32.14,78510.56,0.1,0.05438,7e-05,5.20933]
[1777767371882,32.14,78517.71,0.1,0.05489,7e-05,5.24861]
[1777767372733,32.14,78517.71,0.1,0.05489,7e-05,5.24861]
[1777767372834,32.14,78518.26,0.1,0.05492,7e-05,5.25105]
[1777767378931,32.13,78517.1,0.1,0.05479,7e-05,5.24075]
[1777767383681,32.13,78519.49,0.1,0.05493,7e-05,5.2522]
[1777767383848,32.13,78519.49,0.1,0.05493,7e-05,5.2522]
[1777767389002,32.12,78521.38,0.1,0.05501,7e-05,5.25807]
[1777767394735,32.11,78520.96,0.1,0.05488,7e-05,5.24665]
[1777767401783,32.1,78520.86,0.1,0.05481,7e-05,5.24132]
[1777767406819,32.09,78530.08,0.1,0.05544,7e-05,5.2896]
[1777767411854,32.08,78529.52,0.1,0.05535,7e-05,5.28262]
[1777767416889,32.07,78532.64,0.1,0.05553,7e-05,5.29638]
[1777767417861,32.07,78532.64,0.1,0.05553,7e-05,5.29638]
[1777767417899,32.07,78537.8,0.1,0.0559,7e-05,5.32471]
[1777767422933,32.06,78544.31,0.1,0.05633,7e-05,5.35742]
[1777767427967,32.05,78547.9,0.1,0.05654,8e-05,5.37345]
[1777767431611,32.04,78550.47,0.1,0.0567,8e-05,5.38549]
[1777767431995,32.04,78550.12,0.1,0.05666,8e-05,5.38263]
[1777767433577,32.04,78553.3,0.1,0.05689,8e-05,5.3999]
[1777767434243,32.04,78558.03,0.1,0.05723,8e-05,5.42606]
[1777767435021,32.03,78559.6,0.1,0.05734,8e-05,5.43413]
[1777767440053,32.02,78566.42,0.1,0.0578,8e-05,5.46861]
[1777767445540,32.01,78564.13,0.1,0.05757,8e-05,5.45169]
[1777767450653,32.0,78565.38,0.1,0.05759,8e-05,5.45341]
[1777767454677,31.99,78565.35,0.1,0.05751,8e-05,5.44551]
[1777767454692,31.99,78565.26,0.1,0.05748,8e-05,5.44323]
[1777767456967,31.99,78565.25,0.1,0.05746,8e-05,5.44229]
[1777767457650,31.99,78565.25,0.1,0.05745,8e-05,5.44141]
[1777767459103,31.98,78565.21,0.1,0.05744,8e-05,5.44031]
[1777767460763,31.98,78565.46,0.1,0.05743,8e-05,5.44001]
[1777767460821,31.98,78565.46,0.1,0.05742,8e-05,5.43915]
[1777767462812,31.98,78565.46,0.1,0.05742,8e-05,5.43915]
[1777767462820,31.98,78565.46,0.1,0.05742,8e-05,5.43915]
[1777767462865,31.98,78565.46,0.1,0.05742,8e-05,5.43915]
[1777767462942,31.97,78565.46,0.1,0.0574,8e-05,5.43742]
[1777767463851,31.97,78565.46,0.1,0.0574,8e-05,5.43742]
[1777767463865,31.97,78565.46,0.1,0.0574,8e-05,5.43742]
[1777767463883,31.97,78565.08,0.1,0.05736,8e-05,5.43438]
[1777767464792,31.97,78565.08,0.1,0.05736,8e-05,5.43438]
[1777767464826,31.97,78565.08,0.1,0.05735,8e-05,5.43353]
[1777767465466,31.97,78565.08,0.1,0.05735,8e-05,5.43353]
[1777767465531,31.97,78565.08,0.1,0.05734,8e-05,5.43268]
[1777767471269,31.96,78564.36,0.1,0.05722,8e-05,5.42435]
[1777767472762,31.96,78564.36,0.1,0.05722,8e-05,5.42435]
[1777767472862,31.95,78564.0,0.1,0.05717,8e-05,5.42063]
[1777767479634,31.94,78563.06,0.1,0.05703,8e-05,5.40958]
[1777767485175,31.93,78558.77,0.1,0.05666,8e-05,5.38183]
[1777767485212,31.93,78558.23,0.1,0.05661,8e-05,5.37795]
[1777767490408,31.92,78559.32,0.1,0.05663,8e-05,5.37944]
[1777767495441,31.91,78562.49,0.1,0.05681,8e-05,5.39345]
[1777767500476,31.9,78567.2,0.1,0.05711,8e-05,5.41618]
[1777767505510,31.89,78566.13,0.1,0.05697,8e-05,5.40572]
[1777767511553,31.88,78565.14,0.1,0.05678,8e-05,5.38999]
[1777767516590,31.87,78571.08,0.1,0.05718,8e-05,5.41979]
[1777767521627,31.86,78570.58,0.1,0.05708,8e-05,5.4126]
[1777767526662,31.85,78570.65,0.1,0.05703,8e-05,5.40861]
[1777767533711,31.84,78570.39,0.1,0.05697,8e-05,5.40402]
[1777767538745,31.83,78573.08,0.1,0.05711,8e-05,5.41511]
[1777767543782,31.82,78572.92,0.1,0.05704,8e-05,5.4098]
[1777767544833,31.82,78587.88,0.1,0.05818,8e-05,5.4954]
[1777767550133,31.82,78587.55,0.1,0.05816,8e-05,5.49417]
[1777767555868,31.82,78591.86,0.1,0.0585,8e-05,5.5194]
[1777767560912,31.82,78589.32,0.1,0.05831,8e-05,5.50548]
[1777767566945,31.83,78585.69,0.1,0.05805,8e-05,5.4859]
[1777767571980,31.83,78584.18,0.1,0.0579,8e-05,5.4732]
[1777767577032,31.83,78573.79,0.1,0.05712,8e-05,5.41405]
[1777767582051,31.83,78576.21,0.1,0.05729,8e-05,5.42732]
[1777767587086,31.83,78579.61,0.1,0.05756,8e-05,5.44749]
[1777767593128,31.83,78577.32,0.1,0.0574,8e-05,5.43586]
[1777767597167,31.84,78558.72,0.1,0.05601,8e-05,5.33024]
[1777767602195,31.83,78554.23,0.1,0.05563,7e-05,5.30178]
[1777767607226,31.82,78560.3,0.1,0.05605,8e-05,5.33368]
[1777767612264,31.82,78560.99,0.1,0.05607,8e-05,5.33487]
[1777767618306,31.81,78559.99,0.1,0.05595,8e-05,5.326]
[1777767623341,31.81,78556.73,0.1,0.05568,7e-05,5.30567]
[1777767629384,31.8,78557.46,0.1,0.0557,7e-05,5.30706]
[1777767634418,31.79,78559.5,0.1,0.05578,7e-05,5.31143]
[1777767640765,31.79,78561.69,0.1,0.0559,8e-05,5.32084]
[1777767646502,31.78,78564.75,0.1,0.0561,8e-05,5.33614]
[1777767652547,31.78,78572.1,0.1,0.05662,8e-05,5.37541]
[1777767657580,31.77,78572.34,0.1,0.0566,8e-05,5.37394]
[1777767662615,31.76,78572.74,0.1,0.0566,8e-05,5.37391]
[1777767667652,31.76,78573.01,0.1,0.0566,8e-05,5.37396]
[1777767673694,31.76,78575.26,0.1,0.05678,8e-05,5.38743]
[1777767681045,31.76,78574.91,0.1,0.05673,8e-05,5.38409]
[1777767686785,31.76,78574.64,0.1,0.05673,8e-05,5.38403]
[1777767691820,31.76,78573.84,0.1,0.05663,8e-05,5.37508]
[1777767696856,31.76,78573.97,0.1,0.05663,8e-05,5.37467]
[1777767701890,31.76,78575.21,0.1,0.05672,8e-05,5.38183]
[1777767706930,31.76,78575.75,0.1,0.05678,8e-05,5.38618]
[1777767711946,31.77,78576.44,0.1,0.05684,8e-05,5.3911]
[1777767717047,31.77,78576.25,0.1,0.05684,8e-05,5.39118]
[1777767723039,31.77,78575.39,0.1,0.0568,8e-05,5.38787]
[1777767728073,31.77,78575.17,0.1,0.0568,8e-05,5.3878]
[1777767736130,31.78,78574.92,0.1,0.05681,8e-05,5.38827]
[1777767742171,31.78,78575.43,0.1,0.05686,8e-05,5.39261]
[1777767747242,31.78,78578.08,0.1,0.05708,8e-05,5.4088]
[1777767753249,31.79,78580.78,0.1,0.05728,8e-05,5.42254]
[1777767759291,31.8,78579.9,0.1,0.05723,8e-05,5.4191]
[1777767764327,31.8,78579.96,0.1,0.05725,8e-05,5.42059]
[1777767769361,31.8,78580.28,0.1,0.05731,8e-05,5.42437]
[1777767774396,31.8,78580.39,0.1,0.05732,8e-05,5.42567]
[1777767779432,31.81,78581.79,0.1,0.05745,8e-05,5.43498]
[1777767784467,31.81,78581.75,0.1,0.05747,8e-05,5.43685]
[1777767789502,31.82,78581.74,0.1,0.0575,8e-05,5.43886]
[1777767794539,31.82,78582.0,0.1,0.05755,8e-05,5.44237]
[1777767800581,31.83,78575.02,0.1,0.05704,8e-05,5.40432]
[1777767805615,31.83,78567.97,0.1,0.05653,8e-05,5.36589]
[1777767810650,31.84,78568.68,0.1,0.05662,8e-05,5.37228]
[1777767815685,31.84,78569.59,0.1,0.05667,8e-05,5.37508]
[1777767822029,31.85,78571.18,0.1,0.05684,8e-05,5.38777]
[1777767827769,31.86,78572.62,0.1,0.05699,8e-05,5.39905]
[1777767832803,31.86,78575.49,0.1,0.05724,8e-05,5.41798]
[1777767837840,31.87,78575.56,0.1,0.05728,8e-05,5.42067]
[1777767842874,31.87,78581.86,0.1,0.05779,8e-05,5.45916]
[1777767848918,31.88,78581.8,0.1,0.05782,8e-05,5.46111]
[1777767853952,31.88,78580.33,0.1,0.05773,8e-05,5.4544]
[1777767861001,31.89,78581.01,0.1,0.05781,8e-05,5.46051]
[1777767868053,31.89,78580.34,0.1,0.05779,8e-05,5.45881]
[1777767872835,31.9,78579.83,0.1,0.05772,8e-05,5.45206]
[1777767879133,31.9,78579.53,0.1,0.05771,8e-05,5.45192]
[1777767885606,31.91,78579.36,0.1,0.05773,8e-05,5.45285]
[1777767891644,31.91,78579.0,0.1,0.05772,8e-05,5.45211]
[1777767898264,31.92,78580.12,0.1,0.05786,8e-05,5.46254]
[1777767903300,31.92,78579.82,0.1,0.05786,8e-05,5.46265]
[1777767909343,31.93,78580.59,0.1,0.05795,8e-05,5.46929]
[1777767914377,31.93,78582.89,0.1,0.05815,8e-05,5.48435]
[1777767919413,31.94,78583.88,0.1,0.05825,8e-05,5.49175]
[1777767924448,31.94,78592.15,0.1,0.05891,8e-05,5.54112]
[1777767932503,31.94,78591.84,0.1,0.05886,8e-05,5.53627]
[1777767937210,31.95,78594.28,0.1,0.05907,8e-05,5.55153]
[1777767937537,31.95,78594.01,0.1,0.05905,8e-05,5.55019]
[1777767941309,31.95,78595.32,0.1,0.05916,8e-05,5.55857]
[1777767941565,31.95,78596.93,0.1,0.05929,8e-05,5.56818]
[1777767947607,31.95,78595.32,0.1,0.05918,8e-05,5.56009]
[1777767952644,31.95,78596.9,0.1,0.05932,8e-05,5.5703]
[1777767957679,31.96,78597.17,0.1,0.05935,8e-05,5.57266]
[1777767963020,31.96,78595.38,0.1,0.05922,8e-05,5.563]
[1777767968756,31.96,78595.2,0.1,0.05921,8e-05,5.56246]
[1777767974798,31.96,78597.13,0.1,0.05937,8e-05,5.57416]
[1777767983160,31.96,78597.5,0.1,0.05941,8e-05,5.57679]
[1777767988900,31.96,78598.2,0.1,0.05946,8e-05,5.5811]
[1777767995947,31.96,78598.21,0.1,0.05942,8e-05,5.5762]
[1777767999639,31.96,78598.26,0.1,0.05942,8e-05,5.57653]
[1777767999980,31.96,78600.85,0.1,0.05963,8e-05,5.59167]
[1777768005013,31.96,78605.27,0.1,0.05997,8e-05,5.61725]
[1777768010047,31.96,78606.78,0.1,0.06009,8e-05,5.62592]
[1777768015053,31.96,78605.67,0.1,0.06,8e-05,5.61926]
[1777768015580,31.96,78600.94,0.1,0.05962,8e-05,5.59153]
[1777768016103,31.96,78600.94,0.1,0.05962,8e-05,5.59153]
[1777768022131,31.96,78586.79,0.1,0.05853,8e-05,5.50981]
[1777768027166,31.96,78586.62,0.1,0.05852,8e-05,5.50949]
[1777768032201,31.96,78585.94,0.1,0.05848,8e-05,5.50621]
[1777768037235,31.97,78585.46,0.1,0.05845,8e-05,5.50407]
[1777768043580,31.97,78584.7,0.1,0.0584,8e-05,5.50045]
[1777768049320,31.97,78577.0,0.1,0.05782,8e-05,5.45685]
[1777768054355,31.97,78575.07,0.1,0.05764,8e-05,5.44172]
[1777768061954,31.97,78575.39,0.1,0.05767,8e-05,5.44397]
[1777768062411,31.98,78575.89,0.1,0.05772,8e-05,5.44805]
[1777768068453,31.98,78583.62,0.1,0.05833,8e-05,5.49349]
[1777768069604,31.98,78583.62,0.1,0.05833,8e-05,5.49349]
[1777768069671,31.98,78583.1,0.1,0.05829,8e-05,5.4906]
[1777768076513,31.98,78582.99,0.1,0.0583,8e-05,5.49086]
[1777768081544,31.98,78585.34,0.1,0.05849,8e-05,5.50507]
[1777768086580,31.98,78586.76,0.1,0.0586,8e-05,5.51397]
[1777768091615,31.98,78592.47,0.1,0.05906,8e-05,5.54776]
[1777768096649,31.99,78593.18,0.1,0.05912,8e-05,5.55239]
[1777768102691,31.99,78593.29,0.1,0.05914,8e-05,5.5536]
[1777768107726,31.99,78595.42,0.1,0.05931,8e-05,5.56643]
[1777768113768,31.99,78595.62,0.1,0.05928,8e-05,5.56294]
[1777768118804,31.99,78596.35,0.1,0.05934,8e-05,5.56757]
[1777768124400,31.99,78596.16,0.1,0.05933,8e-05,5.56676]
[1777768130888,31.99,78597.21,0.1,0.05942,8e-05,5.57347]
[1777768136930,31.99,78596.84,0.1,0.0594,8e-05,5.57171]
[1777768141966,31.99,78596.29,0.1,0.05936,8e-05,5.56883]
[1777768147002,31.99,78598.96,0.1,0.05957,8e-05,5.58472]
[1777768152037,32.0,78601.66,0.1,0.05979,8e-05,5.60071]
[1777768160093,32.0,78603.77,0.1,0.05995,8e-05,5.61302]
[1777768166135,31.99,78603.64,0.1,0.05994,8e-05,5.61219]
[1777768171170,31.99,78603.54,0.1,0.05988,8e-05,5.60644]
[1777768176206,31.99,78602.63,0.1,0.05981,8e-05,5.60113]
[1777768181240,31.99,78603.36,0.1,0.05987,8e-05,5.60544]
[1777768187282,32.0,78604.18,0.1,0.05994,8e-05,5.61027]
[1777768193324,32.0,78604.66,0.1,0.05997,8e-05,5.6131]
[1777768198359,32.0,78605.03,0.1,0.06,8e-05,5.61529]
[1777768203394,32.0,78605.58,0.1,0.06005,8e-05,5.61853]
[1777768208429,32.0,78605.8,0.1,0.06007,8e-05,5.61983]
[1777768213465,32.0,78603.93,0.1,0.05992,8e-05,5.60894]
[1777768218499,32.0,78604.16,0.1,0.05994,8e-05,5.61039]
[1777768223534,32.0,78604.0,0.1,0.05993,8e-05,5.60955]
[1777768228569,32.0,78611.56,0.1,0.06052,8e-05,5.65388]
[1777768233603,32.0,78612.18,0.1,0.06052,8e-05,5.65217]
[1777768238639,31.99,78612.86,0.1,0.06057,8e-05,5.65598]
[1777768243674,31.99,78616.6,0.1,0.06087,8e-05,5.67784]
[1777768249717,31.99,78619.78,0.1,0.06112,8e-05,5.69635]
[1777768255056,31.99,78620.82,0.1,0.0612,8e-05,5.70227]
[1777768258346,31.99,78620.82,0.1,0.0612,8e-05,5.70215]
[1777768258780,31.99,78621.89,0.1,0.06128,8e-05,5.70843]
[1777768263815,31.99,78630.01,0.1,0.06193,8e-05,5.75624]
[1777768268849,31.99,78629.5,0.1,0.06189,8e-05,5.75272]
[1777768270838,31.99,78629.51,0.1,0.06188,8e-05,5.75269]
[1777768270866,31.99,78629.52,0.1,0.06188,8e-05,5.75266]
[1777768275898,31.99,78629.43,0.1,0.06187,8e-05,5.75168]
[1777768281944,31.99,78629.1,0.1,0.06184,8e-05,5.74924]
[1777768286978,31.99,78628.76,0.1,0.06181,8e-05,5.74686]
[1777768293023,31.99,78628.19,0.1,0.0617,8e-05,5.73792]
[1777768298058,31.99,78628.15,0.1,0.0617,8e-05,5.73742]
[1777768304100,31.99,78628.99,0.1,0.06176,8e-05,5.74207]
[1777768314172,31.98,78627.93,0.1,0.06167,8e-05,5.73525]
[1777768319206,31.98,78626.54,0.1,0.06155,8e-05,5.72679]
[1777768324245,31.98,78618.81,0.1,0.06093,8e-05,5.68103]
[1777768329931,31.98,78619.39,0.1,0.06098,8e-05,5.68459]
[1777768329969,31.98,78620.04,0.1,0.06103,8e-05,5.68848]
[1777768333810,31.98,78620.43,0.1,0.06106,8e-05,5.69085]
[1777768334030,31.98,78620.43,0.1,0.06106,8e-05,5.69085]
[1777768333884,31.98,78621.01,0.1,0.06111,8e-05,5.69429]
[1777768334325,31.98,78621.01,0.1,0.06111,8e-05,5.69429]
[1777768340354,31.99,78614.2,0.1,0.06057,8e-05,5.65455]
[1777768344136,31.99,78615.22,0.1,0.06066,8e-05,5.66081]
[1777768344381,31.99,78615.62,0.1,0.06069,8e-05,5.66324]
[1777768349416,31.99,78616.11,0.1,0.06073,8e-05,5.66652]
[1777768354455,31.99,78613.83,0.1,0.06051,8e-05,5.64833]
[1777768360494,31.99,78612.86,0.1,0.06044,8e-05,5.64307]
[1777768364486,31.99,78612.51,0.1,0.06041,8e-05,5.64107]
[1777768364587,31.99,78611.75,0.1,0.06035,8e-05,5.63681]
[1777768370564,31.99,78611.75,0.1,0.06036,8e-05,5.63718]
[1777768375898,31.99,78610.86,0.1,0.06029,8e-05,5.63222]
[1777768381640,31.99,78611.12,0.1,0.06032,8e-05,5.63403]
[1777768387683,31.99,78613.02,0.1,0.06047,8e-05,5.64526]
[1777768394734,31.99,78611.73,0.1,0.06037,8e-05,5.63776]
[1777768400774,31.99,78610.69,0.1,0.06028,8e-05,5.63176]
[1777768406113,31.99,78613.04,0.1,0.06047,8e-05,5.64562]
[1777768411851,31.99,78612.15,0.1,0.06035,8e-05,5.63522]
[1777768417893,31.99,78611.6,0.1,0.06031,8e-05,5.63201]
[1777768422928,31.99,78611.43,0.1,0.06029,8e-05,5.63103]
[1777768423451,31.99,78611.43,0.1,0.06029,8e-05,5.63103]
[1777768423455,31.99,78611.43,0.1,0.06029,8e-05,5.63103]
[1777768423935,31.99,78611.68,0.1,0.06031,8e-05,5.6325]
[1777768432998,31.99,78611.85,0.1,0.06033,8e-05,5.63346]
[1777768438032,31.99,78611.4,0.1,0.06029,8e-05,5.6308]
[1777768443070,31.99,78611.96,0.1,0.06034,8e-05,5.63409]
[1777768448104,31.99,78611.47,0.1,0.0603,8e-05,5.63121]
[1777768455154,31.99,78610.7,0.1,0.06024,8e-05,5.62675]
[1777768464416,31.99,78610.26,0.1,0.0602,8e-05,5.62421]
[1777768465142,31.99,78610.26,0.1,0.0602,8e-05,5.62421]
[1777768466633,31.99,78612.08,0.1,0.06035,8e-05,5.63502]
[1777768466923,31.99,78612.08,0.1,0.06035,8e-05,5.63502]
[1777768467463,31.99,78619.37,0.1,0.06093,8e-05,5.67797]
[1777768467524,31.99,78623.79,0.1,0.06128,8e-05,5.70403]
[1777768468287,31.99,78623.79,0.1,0.06128,8e-05,5.70403]
[1777768468320,31.99,78622.51,0.1,0.06118,8e-05,5.69646]
[1777768474290,31.99,78625.98,0.1,0.0614,8e-05,5.71132]
[1777768479324,31.99,78627.26,0.1,0.0615,8e-05,5.71848]
[1777768485365,31.99,78630.12,0.1,0.06172,8e-05,5.73487]
[1777768490402,31.99,78631.45,0.1,0.06182,8e-05,5.74224]
[1777768496747,31.99,78632.84,0.1,0.06192,8e-05,5.74972]
[1777768502485,31.98,78633.76,0.1,0.06199,8e-05,5.75454]
[1777768507977,31.98,78633.67,0.1,0.06198,8e-05,5.75361]
[1777768513562,31.98,78633.03,0.1,0.06192,8e-05,5.74914]
[1777768518601,31.98,78632.88,0.1,0.0619,8e-05,5.74781]
[1777768523634,31.98,78633.08,0.1,0.06191,8e-05,5.74856]
[1777768528669,31.98,78633.03,0.1,0.0619,8e-05,5.74783]
[1777768537027,31.98,78633.02,0.1,0.06184,8e-05,5.74192]
[1777768547097,31.98,78632.94,0.1,0.06182,8e-05,5.74074]
[1777768557168,31.97,78632.43,0.1,0.06177,8e-05,5.7371]
[1777768562909,31.97,78638.59,0.1,0.06227,8e-05,5.77334]
[1777768567942,31.97,78639.93,0.1,0.06237,8e-05,5.78072]
[1777768572978,31.97,78639.18,0.1,0.0623,8e-05,5.77552]
[1777768578013,31.97,78638.74,0.1,0.06225,8e-05,5.7722]
[1777768583286,31.97,78638.71,0.1,0.06224,8e-05,5.77143]
[1777768589090,31.96,78637.59,0.1,0.06213,8e-05,5.76366]
[1777768594126,31.96,78635.13,0.1,0.06187,8e-05,5.74313]
[1777768601177,31.96,78635.16,0.1,0.06186,8e-05,5.74246]
[1777768608225,31.96,78637.31,0.1,0.06203,8e-05,5.75435]
[1777768616282,31.96,78637.22,0.1,0.062,8e-05,5.75268]
[1777768621318,31.95,78636.91,0.1,0.06197,8e-05,5.75012]
[1777768627660,31.95,78636.84,0.1,0.06195,8e-05,5.74868]
[1777768637731,31.95,78635.8,0.1,0.06184,8e-05,5.74102]
[1777768643474,31.95,78635.54,0.1,0.06181,8e-05,5.73872]
[1777768650523,31.94,78635.15,0.1,0.06177,8e-05,5.73538]
[1777768656566,31.94,78634.87,0.1,0.06168,8e-05,5.72769]
[1777768661601,31.94,78634.68,0.1,0.06166,8e-05,5.72576]
[1777768667940,31.94,78635.02,0.1,0.06167,8e-05,5.727]
[1777768678011,31.94,78634.85,0.1,0.06164,8e-05,5.72471]
[1777768688080,31.93,78634.81,0.1,0.06162,8e-05,5.72322]
[1777768693824,31.93,78634.79,0.1,0.06161,8e-05,5.72237]
[1777768702887,31.93,78635.15,0.1,0.06162,8e-05,5.72338]
[1777768708220,31.93,78635.14,0.1,0.06161,8e-05,5.72271]
[1777768713966,31.93,78635.14,0.1,0.06155,8e-05,5.7168]
[1777768718999,31.92,78635.55,0.1,0.06158,8e-05,5.71864]
[1777768724034,31.92,78635.48,0.1,0.06156,8e-05,5.71758]
[1777768734108,31.92,78634.91,0.1,0.0615,8e-05,5.71294]
[1777768741157,31.92,78634.87,0.1,0.06148,8e-05,5.71182]
[1777768748205,31.92,78634.84,0.1,0.06147,8e-05,5.71076]
[1777768753241,31.91,78635.22,0.1,0.06149,8e-05,5.71238]
[1777768758570,31.91,78635.48,0.1,0.0615,8e-05,5.7133]
[1777768768348,31.91,78635.75,0.1,0.06151,8e-05,5.71367]
[1777768773383,31.91,78635.86,0.1,0.06146,8e-05,5.70853]
[1777768778418,31.91,78645.67,0.1,0.06225,8e-05,5.76634]
[1777768783456,31.9,78645.76,0.1,0.06224,8e-05,5.76586]
[1777768788491,31.9,78645.79,0.1,0.06223,8e-05,5.76501]
[1777768794532,31.9,78645.88,0.1,0.06222,8e-05,5.7643]
[1777768802589,31.9,78645.9,0.1,0.0622,8e-05,5.76275]
[1777768804604,31.89,78631.1,0.1,0.06099,8e-05,5.67436]
[1777768809640,31.89,78630.93,0.1,0.06097,8e-05,5.67304]
[1777768814673,31.89,78632.86,0.1,0.06113,8e-05,5.68415]
[1777768819709,31.89,78633.77,0.1,0.06119,8e-05,5.68924]
[1777768824745,31.89,78633.4,0.1,0.06116,8e-05,5.68687]
[1777768831794,31.89,78633.19,0.1,0.06109,8e-05,5.68034]
[1777768833943,31.89,78633.52,0.1,0.06112,8e-05,5.68227]
[1777768834804,31.89,78630.56,0.1,0.06088,8e-05,5.66475]
[1777768840857,31.89,78627.41,0.1,0.06064,8e-05,5.64662]
[1777768845896,31.89,78630.9,0.1,0.06092,8e-05,5.66766]
[1777768851937,31.89,78631.87,0.1,0.061,8e-05,5.67375]
[1777768859270,31.9,78632.26,0.1,0.06104,8e-05,5.67645]
[1777768862241,31.9,78619.52,0.1,0.06002,8e-05,5.60142]
[1777768863062,31.9,78608.36,0.1,0.05914,8e-05,5.53621]
[1777768865277,31.9,78608.36,0.1,0.05915,8e-05,5.53648]
[1777768865285,31.9,78602.87,0.1,0.05872,8e-05,5.50478]
[1777768872077,31.9,78600.58,0.1,0.05857,8e-05,5.49359]
[1777768875522,31.9,78603.77,0.1,0.05883,8e-05,5.51269]
[1777768875615,31.9,78603.61,0.1,0.05882,8e-05,5.51202]
[1777768878607,31.91,78603.39,0.1,0.05881,8e-05,5.51125]
[1777768879591,31.91,78603.17,0.1,0.0588,8e-05,5.51022]
[1777768880133,31.91,78602.89,0.1,0.05878,8e-05,5.5091]
[1777768885168,31.91,78604.01,0.1,0.05889,8e-05,5.51686]
[1777768890203,31.91,78605.34,0.1,0.05901,8e-05,5.52585]
[1777768896246,31.92,78608.75,0.1,0.05924,8e-05,5.54211]
[1777768901280,31.92,78610.85,0.1,0.05943,8e-05,5.55562]
[1777768906315,31.92,78612.84,0.1,0.0596,8e-05,5.56849]
[1777768911349,31.93,78613.31,0.1,0.05965,8e-05,5.57246]
[1777768919406,31.93,78613.47,0.1,0.05969,8e-05,5.57535]
[1777768924441,31.93,78606.5,0.1,0.05916,8e-05,5.53585]
[1777768929477,31.94,78607.94,0.1,0.05929,8e-05,5.54553]
[1777768934513,31.94,78606.63,0.1,0.0592,8e-05,5.53904]
[1777768939836,31.94,78608.2,0.1,0.05934,8e-05,5.54929]
[1777768944736,31.94,78607.19,0.1,0.05928,8e-05,5.54441]
[1777768945591,31.94,78606.69,0.1,0.05924,8e-05,5.54169]
[1777768950626,31.95,78605.49,0.1,0.05916,8e-05,5.53572]
[1777768954962,31.95,78605.7,0.1,0.05914,8e-05,5.53264]
[1777768955063,31.95,78605.05,0.1,0.05909,8e-05,5.52906]
[1777768960697,31.95,78606.67,0.1,0.05923,8e-05,5.53947]
[1777768967745,31.95,78606.55,0.1,0.05924,8e-05,5.54007]
[1777768976808,31.96,78609.56,0.1,0.0595,8e-05,5.55935]
[1777768981158,31.96,78614.46,0.1,0.0599,8e-05,5.5888]
[1777768981228,31.96,78614.77,0.1,0.05992,8e-05,5.59078]
[1777768986878,31.96,78615.78,0.1,0.06001,8e-05,5.59746]
[1777768994934,31.96,78616.06,0.1,0.06005,8e-05,5.60026]
[1777769000257,31.97,78617.75,0.1,0.0602,8e-05,5.61108]
[1777769006011,31.97,78618.77,0.1,0.06029,8e-05,5.61796]
[1777769013063,31.97,78619.52,0.1,0.06032,8e-05,5.61828]
[1777769019103,31.97,78620.13,0.1,0.06038,8e-05,5.62283]
[1777769030467,31.98,78621.29,0.1,0.0605,8e-05,5.63143]
[1777769040537,31.98,78621.75,0.1,0.06055,8e-05,5.63579]
[1777769047299,31.98,78621.75,0.1,0.06057,8e-05,5.63693]
[1777769052334,31.99,78622.26,0.1,0.06062,8e-05,5.64074]
[1777769057368,31.99,78622.63,0.1,0.06066,8e-05,5.64371]
[1777769062404,31.99,78622.75,0.1,0.06068,8e-05,5.6452]
[1777769067439,31.99,78622.52,0.1,0.06068,8e-05,5.64462]
[1777769080819,32.0,78622.11,0.1,0.06062,8e-05,5.63911]
[1777769089592,32.0,78616.09,0.1,0.06016,8e-05,5.60518]
[1777769094627,32.0,78614.14,0.1,0.06002,8e-05,5.59455]
[1777769101677,32.0,78611.12,0.1,0.05979,8e-05,5.578]
[1777769106712,32.01,78609.52,0.1,0.05968,8e-05,5.56944]
[1777769107759,32.01,78609.52,0.1,0.05968,8e-05,5.56944]
[1777769107805,32.01,78607.44,0.1,0.05952,8e-05,5.55745]
[1777769115837,32.01,78605.41,0.1,0.05937,8e-05,5.54632]
[1777769115938,32.01,78605.56,0.1,0.05939,8e-05,5.54796]
[1777769117872,32.01,78605.56,0.1,0.05939,8e-05,5.54796]
[1777769118796,32.01,78605.56,0.1,0.0594,8e-05,5.54853]
[1777769123832,32.01,78606.71,0.1,0.0595,8e-05,5.55618]
[1777769128866,32.02,78606.99,0.1,0.05953,8e-05,5.55874]
[1777769141241,32.02,78609.08,0.1,0.05968,8e-05,5.56816]
[1777769146992,32.02,78606.97,0.1,0.05953,8e-05,5.55671]
[1777769153034,32.03,78606.53,0.1,0.05951,8e-05,5.55518]
[1777769158069,32.03,78605.84,0.1,0.05946,8e-05,5.55201]
[1777769163103,32.03,78605.21,0.1,0.05943,8e-05,5.54919]
[1777769169145,32.03,78605.1,0.1,0.05943,8e-05,5.54974]
[1777769175188,32.03,78608.7,0.1,0.05973,8e-05,5.57174]
[1777769180224,32.04,78613.74,0.1,0.06014,8e-05,5.60204]
[1777769186265,32.04,78615.5,0.1,0.06029,8e-05,5.61321]
[1777769191591,32.04,78614.91,0.1,0.0602,8e-05,5.60532]
[1777769197342,32.04,78612.87,0.1,0.06005,8e-05,5.59424]
[1777769203170,32.04,78611.61,0.1,0.05996,8e-05,5.58745]
[1777769203267,32.04,78611.61,0.1,0.05997,8e-05,5.58774]
[1777769208421,32.05,78611.61,0.1,0.05998,8e-05,5.58845]
[1777769213454,32.05,78608.87,0.1,0.05977,8e-05,5.57318]
[1777769218489,32.05,78609.26,0.1,0.05981,8e-05,5.57618]
[1777769223524,32.05,78609.12,0.1,0.05981,8e-05,5.57601]
[1777769225538,32.05,78619.88,0.1,0.06066,8e-05,5.63915]
[1777769231871,32.05,78621.46,0.1,0.06079,8e-05,5.64863]
[1777769237621,32.05,78618.77,0.1,0.06058,8e-05,5.63326]
[1777769241176,32.05,78619.2,0.1,0.06062,8e-05,5.63601]
[1777769243452,32.05,78619.18,0.1,0.06062,8e-05,5.63604]
[1777769243814,32.05,78619.18,0.1,0.06062,8e-05,5.63604]
[1777769245826,32.05,78619.22,0.1,0.06063,8e-05,5.63642]
[1777769245845,32.05,78619.22,0.1,0.06063,8e-05,5.63642]
[1777769252013,32.06,78620.12,0.1,0.06066,8e-05,5.63701]
[1777769257763,32.06,78619.9,0.1,0.06064,8e-05,5.63614]
[1777769259580,32.06,78620.02,0.1,0.06065,8e-05,5.63692]
[1777769260083,32.06,78617.49,0.1,0.06045,8e-05,5.62213]
[1777769260783,32.06,78611.68,0.1,0.05999,8e-05,5.58819]
[1777769265824,32.06,78607.54,0.1,0.05967,8e-05,5.56452]
[1777769265850,32.06,78597.69,0.1,0.05891,8e-05,5.50759]
[1777769268838,32.06,78579.88,0.1,0.05754,8e-05,5.40564]
[1777769272269,32.06,78575.53,0.1,0.05722,8e-05,5.38193]
[1777769272867,32.06,78575.34,0.1,0.05721,8e-05,5.38126]
[1777769273488,32.06,78575.34,0.1,0.05721,8e-05,5.38126]
[1777769274105,32.07,78575.51,0.1,0.05723,8e-05,5.38264]
[1777769274881,32.07,78556.79,0.1,0.05582,7e-05,5.27661]
[1777769275888,32.07,78544.74,0.1,0.05493,7e-05,5.20934]
[1777769276895,32.07,78534.08,0.1,0.05415,7e-05,5.14972]
[1777769278085,32.07,78517.44,0.1,0.05294,7e-05,5.05761]
[1777769282089,32.07,78516.85,0.1,0.05291,7e-05,5.05487]
[1777769282958,32.07,78514.97,0.1,0.05278,7e-05,5.04488]
[1777769285959,32.07,78514.97,0.1,0.05278,7e-05,5.04525]
[1777769286547,32.07,78516.33,0.1,0.05288,7e-05,5.05292]
[1777769289218,32.07,78516.12,0.1,0.05287,7e-05,5.05174]
[1777769289235,32.07,78516.12,0.1,0.05287,7e-05,5.05174]
[1777769290894,32.07,78516.35,0.1,0.05288,7e-05,5.05263]
[1777769292608,32.07,78516.53,0.1,0.05288,7e-05,5.05285]
[1777769294924,32.07,78518.1,0.1,0.05298,7e-05,5.06073]
[1777769294941,32.07,78518.1,0.1,0.05298,7e-05,5.06073]
[1777769301065,32.06,78520.01,0.1,0.05309,7e-05,5.06899]
[1777769306914,32.06,78519.2,0.1,0.05304,7e-05,5.06502]
[1777769307107,32.06,78519.47,0.1,0.05306,7e-05,5.06703]
[1777769312446,32.07,78520.82,0.1,0.05313,7e-05,5.07058]
[1777769313999,32.07,78520.82,0.1,0.05313,7e-05,5.07058]
[1777769315015,32.07,78521.3,0.1,0.05316,7e-05,5.07341]
[1777769320198,32.07,78513.16,0.1,0.05258,7e-05,5.02829]
[1777769323121,32.06,78513.26,0.1,0.05258,7e-05,5.02853]
[1777769323220,32.06,78512.67,0.1,0.05253,7e-05,5.02469]
[1777769325237,32.06,78500.0,0.1,0.05162,7e-05,4.95493]
[1777769330271,32.06,78503.32,0.1,0.05185,7e-05,4.97231]
[1777769334052,32.06,78506.47,0.1,0.05207,7e-05,4.98902]
[1777769334073,32.06,78506.47,0.1,0.05207,7e-05,4.98902]
[1777769334132,32.06,78506.47,0.1,0.05207,7e-05,4.98902]
[1777769334129,32.06,78507.25,0.1,0.05212,7e-05,4.99312]
[1777769334225,32.06,78507.25,0.1,0.05212,7e-05,4.99312]
[1777769335609,32.06,78507.61,0.1,0.05214,7e-05,4.99509]
[1777769335619,32.06,78507.61,0.1,0.05214,7e-05,4.99509]
[1777769335650,32.06,78521.99,0.1,0.05317,7e-05,5.07388]
[1777769341349,32.06,78522.14,0.1,0.05317,7e-05,5.07415]
[1777769346384,32.06,78524.14,0.1,0.05331,7e-05,5.08456]
[1777769351419,32.05,78525.91,0.1,0.05343,7e-05,5.0936]
[1777769356455,32.05,78528.13,0.1,0.05358,7e-05,5.10509]
[1777769362147,32.05,78528.91,0.1,0.05362,7e-05,5.10866]
[1777769367531,32.05,78527.66,0.1,0.05352,7e-05,5.10032]
[1777769372875,32.04,78525.69,0.1,0.05331,7e-05,5.08347]
[1777769379615,32.05,78526.23,0.1,0.05336,7e-05,5.08719]
[1777769384649,32.05,78524.7,0.1,0.05326,7e-05,5.0795]
[1777769390718,32.05,78524.36,0.1,0.05325,7e-05,5.07853]
[1777769396760,32.05,78522.46,0.1,0.05312,7e-05,5.06896]
[1777769401795,32.05,78524.02,0.1,0.05324,7e-05,5.07825]
[1777769406830,32.06,78523.12,0.1,0.05319,7e-05,5.07399]
[1777769413161,32.06,78522.11,0.1,0.05313,7e-05,5.0693]
[1777769418914,32.06,78522.15,0.1,0.05314,7e-05,5.07041]
[1777769423949,32.06,78520.89,0.1,0.05306,7e-05,5.06423]
[1777769428984,32.07,78520.65,0.1,0.05307,7e-05,5.06492]
[1777769434019,32.07,78519.71,0.1,0.053,7e-05,5.05793]
[1777769440063,32.09,78520.22,0.1,0.0531,7e-05,5.06598]
[1777769443929,32.09,78520.45,0.1,0.05315,7e-05,5.06982]
[1777769449057,32.1,78519.06,0.1,0.05311,7e-05,5.06647]
[1777769455170,32.12,78520.95,0.1,0.05332,7e-05,5.08274]
[1777769459200,32.12,78530.75,0.1,0.05408,7e-05,5.14016]
[1777769460215,32.13,78521.32,0.1,0.0534,7e-05,5.08868]
[1777769465241,32.14,78520.31,0.1,0.05338,7e-05,5.08725]
[1777769470278,32.15,78519.95,0.1,0.05341,7e-05,5.08938]
[1777769475313,32.16,78519.48,0.1,0.05343,7e-05,5.09086]
[1777769480349,32.17,78519.67,0.1,0.0535,7e-05,5.09596]
[1777769485384,32.18,78518.27,0.1,0.05345,7e-05,5.09224]
[1777769490418,32.18,78518.44,0.1,0.05352,7e-05,5.09719]
[1777769495770,32.19,78517.81,0.1,0.05348,7e-05,5.09274]
[1777769495794,32.2,78508.0,0.1,0.05278,7e-05,5.03963]
[1777769497470,32.2,78495.94,0.1,0.05194,7e-05,4.97473]
[1777769502504,32.21,78498.96,0.1,0.05222,7e-05,4.99614]
[1777769507540,32.22,78501.81,0.1,0.05249,7e-05,5.01663]
[1777769513862,32.24,78504.06,0.1,0.05274,7e-05,5.03585]
[1777769519622,32.25,78502.87,0.1,0.05273,7e-05,5.03538]
[1777769524656,32.27,78503.11,0.1,0.05282,7e-05,5.04178]
[1777769529692,32.28,78504.24,0.1,0.05296,7e-05,5.05306]
[1777769535733,32.29,78505.09,0.1,0.05311,7e-05,5.06385]
[1777769540769,32.31,78506.63,0.1,0.05328,7e-05,5.07738]
[1777769548826,32.33,78506.93,0.1,0.05341,7e-05,5.08719]
[1777769554142,32.43,78504.63,0.1,0.05376,7e-05,5.11143]
[1777769561916,32.45,78508.56,0.1,0.05414,7e-05,5.1408]
[1777769568965,32.46,78511.16,0.1,0.05442,7e-05,5.16187]
[1777769574283,32.47,78510.91,0.1,0.05447,7e-05,5.16531]
[1777769580044,32.49,78510.91,0.1,0.05454,7e-05,5.17104]
[1777769585077,32.52,78512.54,0.1,0.05484,7e-05,5.19335]
[1777769593133,32.54,78512.61,0.1,0.05494,7e-05,5.20088]
[1777769598167,32.55,78511.87,0.1,0.05494,7e-05,5.20115]
[1777769604493,32.56,78511.52,0.1,0.05499,7e-05,5.20435]
[1777769610660,32.56,78511.52,0.1,0.05501,7e-05,5.20605]
[1777769616294,32.58,78510.1,0.1,0.05497,7e-05,5.20158]
[1777769621852,32.59,78510.26,0.1,0.05499,7e-05,5.20329]
[1777769627371,32.61,78509.32,0.1,0.05503,7e-05,5.20627]
[1777769634703,32.62,78508.81,0.1,0.05508,7e-05,5.20992]
[1777769640460,32.63,78508.81,0.1,0.05514,7e-05,5.21391]
[1777769645498,32.64,78514.55,0.1,0.05561,7e-05,5.2495]
[1777769650533,32.65,78522.41,0.1,0.05624,7e-05,5.29668]
[1777769656575,32.66,78519.93,0.1,0.0561,7e-05,5.28674]
[1777769658456,32.66,78497.64,0.1,0.05449,7e-05,5.16501]
[1777769663625,32.67,78496.22,0.1,0.05445,7e-05,5.16136]
[1777769668879,32.68,78495.0,0.1,0.0544,7e-05,5.15796]
[1777769674983,32.7,78491.04,0.1,0.05416,7e-05,5.13788]
[1777769681753,32.71,78490.63,0.1,0.0542,7e-05,5.14135]
[1777769687795,32.72,78489.66,0.1,0.0542,7e-05,5.14085]
[1777769692830,32.73,78488.44,0.1,0.05416,7e-05,5.13814]
[1777769700886,32.75,78488.27,0.1,0.05423,7e-05,5.14345]
[1777769706150,32.75,78486.59,0.1,0.05415,7e-05,5.13735]
[1777769711963,32.85,78481.58,0.1,0.05433,7e-05,5.15065]
[1777769716998,32.92,78484.12,0.1,0.05491,7e-05,5.19363]
[1777769725333,32.94,78489.21,0.1,0.05534,7e-05,5.22661]
[1777769731093,32.95,78489.21,0.1,0.05535,7e-05,5.22539]
[1777769736131,32.95,78487.28,0.1,0.05525,7e-05,5.21799]
[1777769742173,32.96,78491.14,0.1,0.05557,7e-05,5.24259]
[1777769753250,32.98,78489.41,0.1,0.05553,7e-05,5.23916]
[1777769758285,32.98,78491.74,0.1,0.05573,7e-05,5.25453]
[1777769764328,32.99,78490.45,0.1,0.05568,7e-05,5.25039]
[1777769776411,33.0,78489.08,0.1,0.05566,7e-05,5.24861]
[1777769781448,33.01,78490.8,0.1,0.05581,7e-05,5.26031]
[1777769789503,33.02,78490.32,0.1,0.05582,7e-05,5.26103]
[1777769794538,33.02,78488.91,0.1,0.0557,7e-05,5.25031]
[1777769801527,33.03,78489.58,0.1,0.05577,7e-05,5.25597]
[1777769806622,33.03,78497.08,0.1,0.05636,7e-05,5.29983]
[1777769814282,33.04,78500.46,0.1,0.05663,7e-05,5.31983]
[1777769819713,33.04,78509.12,0.1,0.0573,7e-05,5.37064]
[1777769824748,33.05,78510.69,0.1,0.05744,7e-05,5.38088]
[1777769830795,33.05,78512.08,0.1,0.05757,7e-05,5.39039]
[1777769836106,33.06,78512.61,0.1,0.05763,7e-05,5.39509]
[1777769841871,33.06,78515.93,0.1,0.0579,7e-05,5.41503]
[1777769846907,33.06,78520.15,0.1,0.05824,8e-05,5.44007]
[1777769852561,33.07,78518.45,0.1,0.05812,8e-05,5.43156]
[1777769863018,33.07,78520.71,0.1,0.05828,8e-05,5.44185]
[1777769868053,33.08,78518.68,0.1,0.05814,8e-05,5.43164]
[1777769873089,33.08,78517.73,0.1,0.05809,8e-05,5.42746]
[1777769876388,33.08,78504.7,0.1,0.05713,7e-05,5.35576]
[1777769882442,33.08,78506.86,0.1,0.05731,7e-05,5.36938]
[1777769888192,33.09,78509.96,0.1,0.05757,7e-05,5.38867]
[1777769894236,33.09,78513.17,0.1,0.05783,7e-05,5.40801]
[1777769899270,33.1,78517.47,0.1,0.05817,8e-05,5.43316]
[1777769904304,33.1,78525.13,0.1,0.05876,8e-05,5.47683]
[1777769910347,33.1,78525.37,0.1,0.05879,8e-05,5.47903]
[1777769916668,33.1,78526.09,0.1,0.0588,8e-05,5.47883]
[1777769926740,33.11,78527.14,0.1,0.0589,8e-05,5.48597]
[1777769932500,33.11,78526.82,0.1,0.05888,8e-05,5.4848]
[1777769938544,33.11,78525.98,0.1,0.05883,8e-05,5.48065]
[1777769944595,33.11,78526.08,0.1,0.05884,8e-05,5.48173]
[1777769955662,33.11,78525.89,0.1,0.05884,8e-05,5.48168]
[1777769961704,33.11,78525.94,0.1,0.05885,8e-05,5.48243]
[1777769966739,33.11,78525.64,0.1,0.05883,8e-05,5.48111]
[1777769973787,33.12,78525.66,0.1,0.05879,8e-05,5.47656]
[1777769982850,33.12,78525.63,0.1,0.0588,8e-05,5.47712]
[1777769988120,33.12,78525.82,0.1,0.05882,8e-05,5.47868]
[1777769993928,33.12,78525.55,0.1,0.05881,8e-05,5.4778]
[1777769998963,33.12,78525.46,0.1,0.05881,8e-05,5.47787]
[1777770007304,33.12,78525.37,0.1,0.05882,8e-05,5.47843]
[1777770013061,33.13,78525.17,0.1,0.05881,8e-05,5.47791]
[1777770014067,33.13,78509.6,0.1,0.05764,7e-05,5.39136]
[1777770016082,33.13,78498.42,0.1,0.05682,7e-05,5.33009]
[1777770021117,33.13,78499.11,0.1,0.0569,7e-05,5.33552]
[1777770026152,33.14,78498.3,0.1,0.05686,7e-05,5.3326]
[1777770031187,33.14,78498.68,0.1,0.05686,7e-05,5.33116]
[1777770036223,33.14,78499.03,0.1,0.0569,7e-05,5.33463]
[1777770041256,33.15,78497.55,0.1,0.05682,7e-05,5.32804]
[1777770046292,33.15,78501.94,0.1,0.05716,7e-05,5.35383]
[1777770051514,33.15,78503.75,0.1,0.05731,7e-05,5.36509]
[1777770053343,33.16,78489.75,0.1,0.0563,7e-05,5.28898]
[1777770058380,33.16,78485.33,0.1,0.05598,7e-05,5.26563]
[1777770063413,33.16,78485.53,0.1,0.05603,7e-05,5.26912]
[1777770066379,33.17,78485.11,0.1,0.05601,7e-05,5.26779]
[1777770072479,33.17,78492.83,0.1,0.05662,7e-05,5.31314]
[1777770077798,33.18,78464.24,0.1,0.05457,7e-05,5.15907]
[1777770083556,33.18,78458.78,0.1,0.0542,7e-05,5.13065]
[1777770087892,33.18,78471.66,0.1,0.05513,7e-05,5.20086]
[1777770088168,33.18,78471.66,0.1,0.05513,7e-05,5.20086]
[1777770088587,33.18,78471.66,0.1,0.05513,7e-05,5.20086]
[1777770088673,33.18,78471.66,0.1,0.05513,7e-05,5.20086]
[1777770088875,33.18,78471.66,0.1,0.05513,7e-05,5.20086]
[1777770088887,33.18,78435.5,0.1,0.05257,7e-05,5.00682]
[1777770090077,33.18,78434.4,0.1,0.0525,7e-05,5.00145]
[1777770090605,33.18,78408.46,0.1,0.05073,7e-05,4.86522]
[1777770091164,33.18,78408.46,0.1,0.05073,7e-05,4.86522]
[1777770091612,33.19,78405.72,0.1,0.05054,7e-05,4.84942]
[1777770097654,33.18,78410.76,0.1,0.05084,7e-05,4.8724]
[1777770103697,33.18,78408.48,0.1,0.05067,7e-05,4.85904]
[1777770104644,33.18,78408.48,0.1,0.05067,7e-05,4.85904]
[1777770104653,33.18,78408.48,0.1,0.05067,7e-05,4.85904]
[1777770104735,33.18,78409.28,0.1,0.05072,7e-05,4.86297]
[1777770109740,33.18,78409.77,0.1,0.05073,7e-05,4.86434]
[1777770111186,33.18,78409.77,0.1,0.05073,7e-05,4.86434]
[1777770112745,33.18,78410.86,0.1,0.0508,7e-05,4.86956]
[1777770112811,33.17,78359.92,0.1,0.04742,6e-05,4.60608]
[1777770117798,33.19,78371.01,0.1,0.04823,6e-05,4.66933]
[1777770122833,33.16,78361.2,0.1,0.04745,6e-05,4.60807]
[1777770126863,33.12,78373.12,0.1,0.04801,6e-05,4.65208]
[1777770131904,33.06,78372.06,0.1,0.04764,6e-05,4.6234]
[1777770136933,33.0,78380.8,0.1,0.04792,6e-05,4.64601]
[1777770140962,32.99,78390.89,0.1,0.04852,7e-05,4.69268]
[1777770145998,32.99,78375.77,0.1,0.04753,6e-05,4.6155]
[1777770147007,32.99,78366.18,0.1,0.04689,6e-05,4.56501]
[1777770152038,32.97,78363.04,0.1,0.04658,6e-05,4.53929]
[1777770157143,32.96,78358.65,0.1,0.04626,6e-05,4.5142]
[1777770157177,32.96,78360.1,0.1,0.04635,6e-05,4.52098]
[1777770158572,32.96,78360.1,0.1,0.04635,6e-05,4.52098]
[1777770158659,32.96,78357.63,0.1,0.04618,6e-05,4.50744]
[1777770162109,32.96,78341.81,0.1,0.04519,6e-05,4.42856]
[1777770164349,32.96,78341.47,0.1,0.04518,6e-05,4.42782]
[1777770164433,32.96,78341.47,0.1,0.04518,6e-05,4.42782]
[1777770164637,32.96,78341.47,0.1,0.04518,6e-05,4.42782]
[1777770164820,32.96,78341.47,0.1,0.04518,6e-05,4.42782]
[1777770164910,32.97,78338.98,0.1,0.04505,6e-05,4.4175]
[1777770165599,32.97,78338.98,0.1,0.04505,6e-05,4.4175]
[1777770165701,32.97,78296.32,0.1,0.04247,6e-05,4.21028]
[1777770167365,32.97,78296.32,0.1,0.04248,6e-05,4.21127]
[1777770167532,32.97,78296.32,0.1,0.04248,6e-05,4.21127]
[1777770168041,32.97,78296.32,0.1,0.04248,6e-05,4.21127]
[1777770167582,32.97,78289.68,0.1,0.04212,6e-05,4.18136]
[1777770168794,32.98,78295.97,0.1,0.0425,6e-05,4.21224]
[1777770171014,32.98,78306.31,0.1,0.04313,6e-05,4.26346]
[1777770173910,32.98,78306.95,0.1,0.04319,6e-05,4.26802]
[1777770173984,32.99,78305.4,0.1,0.0431,6e-05,4.26129]
[1777770174747,32.99,78305.4,0.1,0.0431,6e-05,4.26129]
[1777770174796,32.99,78303.08,0.1,0.04297,6e-05,4.25086]
[1777770176410,32.99,78303.08,0.1,0.04297,6e-05,4.25086]
[1777770176440,32.99,78305.64,0.1,0.04315,6e-05,4.26469]
[1777770178479,33.0,78315.33,0.1,0.04375,6e-05,4.313]
[1777770183676,33.0,78322.7,0.1,0.04422,6e-05,4.35078]
[1777770189304,33.01,78329.23,0.1,0.04466,6e-05,4.38667]
[1777770192327,33.01,78343.5,0.1,0.04557,6e-05,4.45863]
[1777770197360,33.02,78349.96,0.1,0.046,6e-05,4.49276]
[1777770199669,33.02,78355.63,0.1,0.04636,6e-05,4.52177]
[1777770199743,33.02,78374.95,0.1,0.0476,6e-05,4.61938]
[1777770200097,33.02,78374.95,0.1,0.0476,6e-05,4.61938]
[1777770200381,33.02,78374.95,0.1,0.0476,6e-05,4.61938]
[1777770201809,33.02,78374.95,0.1,0.0476,6e-05,4.61938]
[1777770201830,33.02,78379.84,0.1,0.04792,6e-05,4.64453]
[1777770203992,33.02,78379.84,0.1,0.04792,6e-05,4.64453]
[1777770204040,33.02,78377.06,0.1,0.04774,6e-05,4.63071]
[1777770205653,33.02,78377.06,0.1,0.04774,6e-05,4.63071]
[1777770205674,33.02,78377.25,0.1,0.04776,6e-05,4.632]
[1777770206444,33.02,78377.25,0.1,0.04776,6e-05,4.632]
[1777770206499,33.03,78377.35,0.1,0.04777,6e-05,4.63267]
[1777770207248,33.03,78377.35,0.1,0.04777,6e-05,4.63267]
[1777770207430,33.03,78377.35,0.1,0.04777,6e-05,4.63284]
[1777770212465,33.03,78378.72,0.1,0.04782,6e-05,4.63588]
[1777770213676,33.03,78378.72,0.1,0.04782,6e-05,4.63588]
[1777770213710,33.03,78380.45,0.1,0.04794,6e-05,4.64484]
[1777770215839,33.03,78380.45,0.1,0.04794,6e-05,4.645]
[1777770216036,33.03,78380.45,0.1,0.04794,6e-05,4.645]
[1777770217500,33.03,78369.07,0.1,0.04722,6e-05,4.58792]
[1777770219126,33.03,78368.48,0.1,0.04718,6e-05,4.5852]
[1777770219514,33.03,78368.48,0.1,0.04718,6e-05,4.58545]
[1777770220916,33.03,78368.48,0.1,0.04718,6e-05,4.58545]
[1777770220993,33.03,78369.27,0.1,0.04724,6e-05,4.58969]
[1777770222500,33.03,78369.27,0.1,0.04724,6e-05,4.58993]
[1777770222536,33.03,78369.52,0.1,0.04726,6e-05,4.59143]
[1777770225433,33.03,78369.55,0.1,0.04727,6e-05,4.59207]
[1777770225556,33.04,78369.7,0.1,0.04728,6e-05,4.59307]
[1777770231598,33.04,78368.08,0.1,0.0472,6e-05,4.5864]
[1777770233995,33.04,78367.95,0.1,0.04719,6e-05,4.586]
[1777770234095,33.04,78367.94,0.1,0.04719,6e-05,4.5862]
[1777770239653,33.04,78368.13,0.1,0.04723,6e-05,4.58867]
[1777770246707,33.05,78374.48,0.1,0.04765,6e-05,4.62226]
[1777770251739,33.05,78373.64,0.1,0.04761,6e-05,4.619]
[1777770256773,33.05,78372.5,0.1,0.04755,6e-05,4.61425]
[1777770261812,33.06,78371.98,0.1,0.04753,6e-05,4.6127]
[1777770263384,33.06,78364.71,0.1,0.04707,6e-05,4.57622]
[1777770263822,33.06,78362.23,0.1,0.04691,6e-05,4.56403]
[1777770264807,33.06,78362.23,0.1,0.04691,6e-05,4.56403]
[1777770264876,33.06,78357.77,0.1,0.04663,6e-05,4.54194]
[1777770270870,33.06,78358.64,0.1,0.04672,6e-05,4.54835]
[1777770275906,33.07,78358.1,0.1,0.04666,6e-05,4.5426]
[1777770281948,33.07,78358.8,0.1,0.04673,6e-05,4.5482]
[1777770286983,33.08,78365.29,0.1,0.04716,6e-05,4.58241]
[1777770292025,33.08,78366.71,0.1,0.04727,6e-05,4.59102]
[1777770294019,33.08,78366.72,0.1,0.04728,6e-05,4.59136]
[1777770294060,33.08,78367.81,0.1,0.04735,6e-05,4.59714]
[1777770295527,33.08,78367.81,0.1,0.04735,6e-05,4.59742]
[1777770295779,33.08,78367.81,0.1,0.04735,6e-05,4.59742]
[1777770297015,33.08,78368.05,0.1,0.04737,6e-05,4.59891]
[1777770297116,33.08,78368.5,0.1,0.04741,6e-05,4.60147]
[1777770297887,33.08,78368.5,0.1,0.04741,6e-05,4.60147]
[1777770298069,33.08,78368.5,0.1,0.04741,6e-05,4.60174]
[1777770302778,33.09,78363.92,0.1,0.04713,6e-05,4.57976]
[1777770303107,33.09,78360.68,0.1,0.04693,6e-05,4.56378]
[1777770306128,33.09,78350.27,0.1,0.04628,6e-05,4.51276]
[1777770311162,33.1,78346.31,0.1,0.04606,6e-05,4.49523]
[1777770317205,33.1,78349.27,0.1,0.04628,6e-05,4.51253]
[1777770322243,33.11,78356.25,0.1,0.04675,6e-05,4.54951]
[1777770327278,33.11,78356.23,0.1,0.04677,6e-05,4.55123]
[1777770332313,33.12,78358.82,0.1,0.04691,6e-05,4.56132]
[1777770337348,33.12,78363.75,0.1,0.04725,6e-05,4.58775]
[1777770342383,33.13,78364.78,0.1,0.04733,6e-05,4.59441]
[1777770347419,33.13,78364.32,0.1,0.04732,6e-05,4.59351]
[1777770352453,33.13,78365.11,0.1,0.04739,6e-05,4.59888]
[1777770359813,33.14,78365.61,0.1,0.04745,6e-05,4.60356]
[1777770362662,33.14,78368.98,0.1,0.04767,6e-05,4.62085]
[1777770363201,33.14,78379.07,0.1,0.04833,7e-05,4.67247]
[1777770363962,33.14,78379.07,0.1,0.04833,7e-05,4.67247]
[1777770364220,33.14,78379.07,0.1,0.04833,7e-05,4.67247]
[1777770366841,33.14,78386.92,0.1,0.04885,7e-05,4.71287]
[1777770366934,33.14,78394.71,0.1,0.04936,7e-05,4.753]
[1777770372594,33.14,78391.41,0.1,0.04915,7e-05,4.73616]
[1777770374418,33.14,78382.88,0.1,0.04859,7e-05,4.69253]
[1777770374608,33.14,78376.46,0.1,0.04817,6e-05,4.65992]
[1777770379954,33.15,78371.85,0.1,0.04788,6e-05,4.63762]
[1777770380500,33.15,78371.85,0.1,0.04788,6e-05,4.63762]
[1777770380650,33.15,78371.87,0.1,0.04789,6e-05,4.63791]
[1777770382321,33.15,78367.43,0.1,0.04761,6e-05,4.61568]
[1777770382664,33.15,78362.11,0.1,0.04727,6e-05,4.58914]
[1777770384661,33.15,78362.11,0.1,0.04727,6e-05,4.58914]
[1777770384762,33.15,78362.4,0.1,0.04729,6e-05,4.59115]
[1777770390026,33.15,78363.19,0.1,0.04736,6e-05,4.59651]
[1777770395884,33.15,78363.25,0.1,0.04733,6e-05,4.59317]
[1777770398769,33.16,78363.36,0.1,0.04736,6e-05,4.59485]
[1777770398798,33.16,78363.71,0.1,0.04738,6e-05,4.5969]
[1777770400108,33.16,78363.71,0.1,0.04738,6e-05,4.5969]
[1777770400210,33.16,78364.69,0.1,0.04745,6e-05,4.60212]
[1777770401688,33.16,78364.69,0.1,0.04745,6e-05,4.6024]
[1777770401799,33.16,78364.62,0.1,0.04745,6e-05,4.60233]
[1777770402450,33.16,78364.62,0.1,0.04745,6e-05,4.60233]
[1777770402804,33.16,78362.66,0.1,0.04733,6e-05,4.59276]
[1777770406299,33.16,78362.33,0.1,0.04732,6e-05,4.59171]
[1777770406979,33.16,78359.68,0.1,0.04715,6e-05,4.57871]
[1777770412875,33.17,78358.04,0.1,0.04708,6e-05,4.57273]
[1777770420241,33.18,78356.67,0.1,0.04702,6e-05,4.56806]
[1777770427086,33.18,78355.04,0.1,0.04693,6e-05,4.56113]
[1777770434023,33.19,78352.46,0.1,0.0468,6e-05,4.55126]
[1777770439058,33.19,78354.34,0.1,0.04694,6e-05,4.56218]
[1777770442788,33.19,78356.0,0.1,0.04706,6e-05,4.57141]
[1777770443087,33.19,78361.56,0.1,0.04742,6e-05,4.59963]
[1777770448120,33.2,78374.53,0.1,0.04827,6e-05,4.66626]
[1777770453156,33.2,78381.47,0.1,0.04868,7e-05,4.69748]
[1777770458191,33.2,78382.04,0.1,0.04873,7e-05,4.70089]
[1777770463226,33.2,78384.73,0.1,0.04891,7e-05,4.71504]
[1777770463973,33.2,78384.73,0.1,0.04891,7e-05,4.71504]
[1777770464233,33.2,78385.98,0.1,0.04899,7e-05,4.7215]
[1777770468656,33.2,78388.8,0.1,0.04918,7e-05,4.73614]
[1777770469312,33.2,78388.8,0.1,0.04918,7e-05,4.73614]
[1777770470747,33.2,78388.35,0.1,0.04915,7e-05,4.73387]
[1777770470923,33.2,78388.35,0.1,0.04915,7e-05,4.73387]
[1777770480347,33.2,78389.69,0.1,0.04924,7e-05,4.74057]
[1777770485380,33.2,78382.46,0.1,0.04876,7e-05,4.70346]
[1777770485848,33.2,78382.46,0.1,0.04876,7e-05,4.70346]
[1777770486390,33.2,78382.87,0.1,0.04879,7e-05,4.70556]
[1777770489674,33.2,78382.88,0.1,0.04879,7e-05,4.70562]
[1777770489756,33.2,78382.62,0.1,0.04877,7e-05,4.70428]
[1777770495472,33.2,78382.77,0.1,0.04878,7e-05,4.70504]
[1777770495516,33.2,78382.77,0.1,0.04878,7e-05,4.70503]
[1777770500807,33.2,78382.59,0.1,0.04877,7e-05,4.70408]
[1777770506493,33.2,78382.59,0.1,0.04877,7e-05,4.70408]
[1777770513483,33.2,78382.3,0.1,0.0487,7e-05,4.69771]
[1777770513979,33.2,78382.3,0.1,0.0487,7e-05,4.69771]
[1777770515842,33.2,78382.2,0.1,0.0487,7e-05,4.69718]
[1777770515870,33.2,78382.28,0.1,0.0487,7e-05,4.69758]
[1777770516700,33.2,78382.28,0.1,0.0487,7e-05,4.69758]
[1777770516702,33.2,78382.24,0.1,0.0487,7e-05,4.69738]
[1777770521472,33.2,78382.3,0.1,0.0487,7e-05,4.69766]
[1777770521640,33.2,78382.31,0.1,0.0487,7e-05,4.69771]
[1777770523651,33.2,78364.63,0.1,0.04756,6e-05,4.60809]
[1777770527908,33.2,78358.69,0.1,0.04718,6e-05,4.57873]
[1777770527960,33.2,78360.74,0.1,0.04732,6e-05,4.58942]
[1777770532529,33.2,78362.5,0.1,0.04744,6e-05,4.59882]
[1777770532716,33.2,78363.79,0.1,0.04752,6e-05,4.6055]
[1777770537749,33.21,78364.04,0.1,0.04755,6e-05,4.60767]
[1777770542787,33.21,78365.66,0.1,0.04767,6e-05,4.61688]
[1777770543538,33.21,78365.66,0.1,0.04767,6e-05,4.61688]
[1777770543794,33.21,78365.99,0.1,0.04769,6e-05,4.61871]
[1777770546923,33.21,78366.68,0.1,0.04774,6e-05,4.62253]
[1777770546939,33.21,78368.33,0.1,0.04785,6e-05,4.63102]
[1777770552856,33.21,78370.75,0.1,0.04802,6e-05,4.64414]
[1777770559276,33.21,78371.06,0.1,0.04804,6e-05,4.64613]
[1777770559296,33.21,78371.06,0.1,0.04805,6e-05,4.64655]
[1777770565947,33.22,78370.8,0.1,0.04804,6e-05,4.64617]
[1777770566725,33.22,78370.8,0.1,0.04804,6e-05,4.64617]
[1777770566955,33.22,78370.35,0.1,0.04802,6e-05,4.64402]
[1777770571991,33.22,78368.77,0.1,0.04788,6e-05,4.63189]
[1777770573600,33.22,78368.44,0.1,0.04786,6e-05,4.63036]
[1777770574152,33.22,78368.44,0.1,0.04786,6e-05,4.63036]
[1777770575819,33.22,78367.48,0.1,0.0478,6e-05,4.6258]
[1777770575880,33.22,78367.42,0.1,0.0478,6e-05,4.62564]
[1777770576652,33.22,78367.42,0.1,0.0478,6e-05,4.62564]
[1777770577025,33.22,78367.42,0.1,0.0478,6e-05,4.62579]
[1777770578762,33.22,78367.2,0.1,0.04779,6e-05,4.62483]
[1777770579039,33.22,78366.92,0.1,0.04777,6e-05,4.62357]
[1777770580436,33.22,78366.92,0.1,0.04777,6e-05,4.62357]
[1777770581367,33.22,78358.46,0.1,0.04723,6e-05,4.5814]
[1777770586805,33.23,78357.78,0.1,0.04721,6e-05,4.57919]
[1777770588773,33.23,78356.65,0.1,0.04714,6e-05,4.57404]
[1777770589110,33.23,78356.11,0.1,0.04711,6e-05,4.57159]
[1777770597165,33.23,78351.99,0.1,0.04688,6e-05,4.5531]
[1777770598004,33.23,78351.99,0.1,0.04688,6e-05,4.5531]
[1777770598172,33.23,78352.82,0.1,0.04693,6e-05,4.55752]
[1777770602937,33.24,78351.97,0.1,0.04689,6e-05,4.55424]
[1777770603214,33.24,78346.27,0.1,0.04653,6e-05,4.52606]
[1777770608242,33.24,78339.59,0.1,0.04613,6e-05,4.49447]
[1777770613278,33.25,78334.97,0.1,0.04587,6e-05,4.4733]
[1777770614068,33.25,78334.97,0.1,0.04587,6e-05,4.4733]
[1777770614287,33.25,78331.24,0.1,0.04564,6e-05,4.45527]
[1777770614966,33.25,78331.24,0.1,0.04564,6e-05,4.45527]
[1777770615292,33.25,78330.98,0.1,0.04563,6e-05,4.45438]
[1777770615813,33.25,78330.98,0.1,0.04563,6e-05,4.45438]
[1777770616299,33.25,78330.81,0.1,0.04562,6e-05,4.45394]
[1777770621334,33.25,78323.76,0.1,0.04521,6e-05,4.42125]
[1777770625075,33.26,78324.58,0.1,0.04528,6e-05,4.42659]
[1777770625363,33.26,78333.31,0.1,0.04583,6e-05,4.46997]
[1777770629088,33.26,78338.31,0.1,0.04615,6e-05,4.49565]
[1777770629390,33.26,78337.01,0.1,0.04607,6e-05,4.4895]
[1777770630661,33.26,78339.81,0.1,0.04625,6e-05,4.50366]
[1777770631405,33.26,78338.75,0.1,0.04614,6e-05,4.49397]
[1777770636446,33.27,78343.6,0.1,0.04646,6e-05,4.51925]
[1777770639349,33.27,78346.17,0.1,0.04663,6e-05,4.53248]
[1777770639468,33.27,78346.61,0.1,0.04666,6e-05,4.53488]
[1777770640369,33.27,78346.61,0.1,0.04666,6e-05,4.53488]
[1777770640472,33.27,78346.61,0.1,0.04666,6e-05,4.53488]
[1777770640537,33.27,78348.26,0.1,0.04677,6e-05,4.54331]
[1777770643418,33.27,78349.19,0.1,0.04683,6e-05,4.54833]
[1777770643459,33.27,78349.34,0.1,0.04684,6e-05,4.54927]
[1777770648531,33.27,78351.18,0.1,0.04697,6e-05,4.55942]
[1777770653566,33.27,78355.44,0.1,0.04726,6e-05,4.58171]
[1777770658601,33.28,78355.98,0.1,0.0473,6e-05,4.58539]
[1777770659658,33.28,78355.98,0.1,0.0473,6e-05,4.58539]
[1777770659712,33.28,78356.01,0.1,0.04731,6e-05,4.58574]
[1777770665649,33.28,78356.44,0.1,0.04735,6e-05,4.58909]
[1777770667555,33.28,78356.44,0.1,0.04735,6e-05,4.58909]
[1777770667665,33.28,78357.02,0.1,0.04739,6e-05,4.59238]
[1777770672699,33.28,78347.62,0.1,0.04681,6e-05,4.54651]
[1777770677734,33.29,78349.2,0.1,0.04693,6e-05,4.55568]
[1777770680596,33.29,78349.2,0.1,0.04693,6e-05,4.55568]
[1777770680696,33.29,78349.57,0.1,0.04696,6e-05,4.55827]
[1777770684232,33.29,78349.57,0.1,0.04697,6e-05,4.55876]
[1777770684257,33.29,78351.31,0.1,0.04708,6e-05,4.56794]
[1777770690825,33.3,78348.76,0.1,0.04694,6e-05,4.55663]
[1777770696867,33.3,78347.24,0.1,0.04682,6e-05,4.54579]
[1777770702211,33.3,78344.03,0.1,0.04663,6e-05,4.53137]
[1777770707944,33.31,78341.95,0.1,0.04653,6e-05,4.52284]
[1777770713986,33.31,78347.8,0.1,0.04692,6e-05,4.55366]
[1777770719022,33.32,78347.03,0.1,0.04689,6e-05,4.55128]
[1777770724058,33.32,78354.64,0.1,0.04739,6e-05,4.59071]
[1777770730101,33.32,78354.68,0.1,0.04741,6e-05,4.59234]
[1777770735135,33.33,78357.71,0.1,0.04762,6e-05,4.60859]
[1777770740030,33.33,78356.12,0.1,0.04753,6e-05,4.60141]
[1777770740174,33.33,78354.5,0.1,0.04743,6e-05,4.59349]
[1777770740793,33.33,78354.5,0.1,0.04743,6e-05,4.59349]
[1777770741177,33.33,78354.53,0.1,0.04743,6e-05,4.59385]
[1777770746211,33.33,78346.13,0.1,0.04691,6e-05,4.55314]
[1777770751246,33.34,78345.79,0.1,0.04686,6e-05,4.54802]
[1777770756282,33.34,78339.62,0.1,0.04649,6e-05,4.51876]
[1777770761317,33.34,78337.52,0.1,0.04638,6e-05,4.50979]
[1777770766351,33.35,78341.89,0.1,0.04667,6e-05,4.53282]
[1777770772700,33.35,78344.84,0.1,0.04688,6e-05,4.54893]
[1777770778437,33.35,78345.31,0.1,0.04692,6e-05,4.55264]
[1777770786493,33.36,78345.56,0.1,0.04696,6e-05,4.5557]
[1777770791530,33.36,78351.05,0.1,0.04732,6e-05,4.58418]
[1777770796565,33.36,78351.83,0.1,0.04739,6e-05,4.58905]
[1777770801601,33.37,78353.11,0.1,0.04748,6e-05,4.59639]
[1777770806635,33.37,78353.18,0.1,0.0475,6e-05,4.59764]
[1777770811672,33.37,78361.81,0.1,0.04802,6e-05,4.63713]
[1777770811939,33.37,78361.81,0.1,0.04802,6e-05,4.63713]
[1777770812678,33.37,78366.61,0.1,0.04833,6e-05,4.66147]
[1777770813835,33.37,78366.31,0.1,0.04831,6e-05,4.65995]
[1777770814609,33.37,78366.31,0.1,0.04831,6e-05,4.66011]
[1777770815877,33.37,78366.31,0.1,0.04831,6e-05,4.66011]
[1777770816707,33.37,78366.31,0.1,0.04831,6e-05,4.66026]
[1777770821743,33.37,78360.41,0.1,0.04794,6e-05,4.63101]
[1777770827784,33.38,78360.53,0.1,0.04795,6e-05,4.63228]
[1777770833121,33.38,78359.94,0.1,0.04792,6e-05,4.63]
[1777770838861,33.38,78351.56,0.1,0.0474,6e-05,4.58862]
[1777770844903,33.38,78357.66,0.1,0.0478,6e-05,4.62007]
[1777770849938,33.38,78355.02,0.1,0.04764,6e-05,4.60738]
[1777770854293,33.38,78351.16,0.1,0.0474,6e-05,4.58866]
[1777770854369,33.38,78350.99,0.1,0.04739,6e-05,4.58798]
[1777770861014,33.39,78348.9,0.1,0.04727,6e-05,4.57856]
[1777770866057,33.39,78348.23,0.1,0.04724,6e-05,4.57588]
[1777770866752,33.39,78348.23,0.1,0.04724,6e-05,4.57588]
[1777770866124,33.39,78347.06,0.1,0.04717,6e-05,4.57037]
[1777770867613,33.39,78347.06,0.1,0.04717,6e-05,4.57037]
[1777770867661,33.39,78347.09,0.1,0.04717,6e-05,4.57069]
[1777770870931,33.39,78347.06,0.1,0.04717,6e-05,4.5707]
[1777770871085,33.39,78347.67,0.1,0.04717,6e-05,4.56932]
[1777770872956,33.39,78347.67,0.1,0.04717,6e-05,4.56932]
[1777770873401,33.39,78347.27,0.1,0.04715,6e-05,4.56778]
[1777770876598,33.39,78347.27,0.1,0.04715,6e-05,4.56778]
[1777770876698,33.39,78347.27,0.1,0.04715,6e-05,4.56826]
[1777770883471,33.4,78345.44,0.1,0.04705,6e-05,4.56023]
[1777770885456,33.4,78345.44,0.1,0.04705,6e-05,4.56023]
[1777770885551,33.4,78345.85,0.1,0.04708,6e-05,4.56257]
[1777770886074,33.4,78345.85,0.1,0.04708,6e-05,4.56257]
[1777770886192,33.4,78345.85,0.1,0.04708,6e-05,4.56273]
[1777770891229,33.4,78351.87,0.1,0.04748,6e-05,4.59347]
[1777770895137,33.4,78353.09,0.1,0.04756,6e-05,4.5999]
[1777770895256,33.4,78353.18,0.1,0.04756,6e-05,4.60046]
[1777770896025,33.4,78353.18,0.1,0.04756,6e-05,4.60046]
[1777770896263,33.4,78353.3,0.1,0.04757,6e-05,4.60117]
[1777770897828,33.4,78353.3,0.1,0.04757,6e-05,4.60117]
[1777770897847,33.4,78353.55,0.1,0.04759,6e-05,4.60252]
[1777770903611,33.4,78354.15,0.1,0.04764,6e-05,4.60615]
[1777770909355,33.4,78354.99,0.1,0.0477,6e-05,4.611]
[1777770913111,33.41,78355.75,0.1,0.04775,6e-05,4.61512]
[1777770913618,33.41,78355.75,0.1,0.04775,6e-05,4.61512]
[1777770913932,33.41,78355.56,0.1,0.04774,6e-05,4.61427]
[1777770914389,33.41,78355.56,0.1,0.04774,6e-05,4.61438]
[1777770920431,33.41,78359.13,0.1,0.04798,6e-05,4.6328]
[1777770925466,33.41,78360.21,0.1,0.04805,6e-05,4.63861]
[1777770927873,33.41,78360.78,0.1,0.04809,6e-05,4.64155]
[1777770927966,33.41,78366.04,0.1,0.04843,6e-05,4.66816]
[1777770933824,33.41,78366.56,0.1,0.04842,6e-05,4.66616]
[1777770939565,33.41,78366.83,0.1,0.04844,6e-05,4.66763]
[1777770942573,33.41,78366.89,0.1,0.04844,6e-05,4.66795]
[1777770942604,33.41,78366.35,0.1,0.04841,6e-05,4.66527]
[1777770945007,33.41,78365.89,0.1,0.04838,6e-05,4.66296]
[1777770945607,33.41,78365.89,0.1,0.04838,6e-05,4.66302]
[1777770949998,33.41,78365.64,0.1,0.04836,6e-05,4.66182]
[1777770950031,33.41,78365.19,0.1,0.04834,6e-05,4.6596]
[1777770955677,33.41,78363.84,0.1,0.04825,6e-05,4.65297]
[1777770961208,33.41,78363.34,0.1,0.04822,6e-05,4.65059]
[1777770961309,33.41,78363.12,0.1,0.04821,6e-05,4.64957]
[1777770967761,33.41,78363.34,0.1,0.04823,6e-05,4.65094]
[1777770970273,33.41,78363.02,0.1,0.04821,6e-05,4.6494]
[1777770970281,33.41,78362.88,0.1,0.0482,6e-05,4.64873]
[1777770971957,33.41,78362.88,0.1,0.0482,6e-05,4.64876]
[1777770972750,33.41,78362.88,0.1,0.0482,6e-05,4.64876]
[1777770974892,33.41,78362.55,0.1,0.04818,6e-05,4.64717]
[1777770975118,33.41,78362.39,0.1,0.04817,6e-05,4.64636]
[1777770977835,33.41,78372.0,0.1,0.04879,7e-05,4.69507]
[1777770978983,33.41,78371.4,0.1,0.04875,7e-05,4.69198]
[1777770979085,33.41,78371.04,0.1,0.04873,7e-05,4.69015]
[1777770982910,33.41,78371.04,0.1,0.04873,7e-05,4.69002]
[1777770983189,33.41,78370.17,0.1,0.04867,7e-05,4.68556]
[1777770987904,33.41,78359.08,0.1,0.04795,6e-05,4.62951]
[1777770992939,33.41,78358.54,0.1,0.04787,6e-05,4.62223]
[1777770995966,33.41,78359.47,0.1,0.04793,6e-05,4.627]
[1777770995984,33.41,78358.42,0.1,0.04787,6e-05,4.62177]
[1777770998990,33.41,78346.7,0.1,0.04712,6e-05,4.56334]
[1777771004320,33.42,78349.33,0.1,0.0473,6e-05,4.57735]
[1777771008488,33.42,78349.66,0.1,0.04733,6e-05,4.57929]
[1777771008589,33.42,78350.24,0.1,0.04737,6e-05,4.58247]
[1777771009052,33.42,78350.24,0.1,0.04737,6e-05,4.58247]
[1777771009147,33.42,78350.75,0.1,0.0474,6e-05,4.58502]
[1777771010484,33.42,78350.75,0.1,0.0474,6e-05,4.58502]
[1777771010584,33.42,78350.28,0.1,0.04737,6e-05,4.58296]
[1777771011206,33.42,78350.28,0.1,0.04737,6e-05,4.58296]
[1777771011305,33.42,78349.78,0.1,0.04734,6e-05,4.58046]
[1777771017557,33.42,78350.82,0.1,0.04742,6e-05,4.5864]
[1777771017658,33.42,78351.06,0.1,0.04744,6e-05,4.5879]
[1777771018139,33.42,78351.06,0.1,0.04744,6e-05,4.5879]
[1777771018161,33.42,78350.8,0.1,0.04742,6e-05,4.5866]
[1777771021145,33.42,78340.18,0.1,0.04675,6e-05,4.53421]
[1777771026179,33.42,78339.5,0.1,0.04673,6e-05,4.53203]
[1777771031219,33.43,78339.2,0.1,0.04672,6e-05,4.53172]
[1777771032039,33.43,78339.2,0.1,0.04672,6e-05,4.53172]
[1777771032227,33.43,78339.15,0.1,0.04672,6e-05,4.53171]
[1777771037262,33.43,78339.25,0.1,0.04674,6e-05,4.53335]
[1777771042281,33.43,78339.0,0.1,0.04674,6e-05,4.53302]
[1777771048850,33.44,78335.38,0.1,0.04653,6e-05,4.51692]
[1777771048934,33.44,78333.42,0.1,0.04641,6e-05,4.50751]
[1777771049348,33.44,78333.42,0.1,0.04642,6e-05,4.5078]
[1777771052016,33.44,78333.42,0.1,0.04642,6e-05,4.5078]
[1777771052370,33.44,78332.0,0.1,0.0463,6e-05,4.49691]
[1777771057489,33.44,78329.18,0.1,0.04613,6e-05,4.48415]
[1777771057710,33.44,78329.18,0.1,0.04613,6e-05,4.48415]
[1777771060608,33.45,78318.11,0.1,0.04546,6e-05,4.43083]
[1777771060710,33.45,78313.95,0.1,0.0452,6e-05,4.41007]
[1777771061619,33.45,78313.95,0.1,0.0452,6e-05,4.41007]
[1777771061663,33.45,78313.53,0.1,0.04517,6e-05,4.40757]
[1777771067476,33.44,78313.12,0.1,0.04511,6e-05,4.40294]
[1777771071475,33.43,78313.17,0.1,0.0451,6e-05,4.40189]
[1777771071550,33.43,78311.29,0.1,0.04497,6e-05,4.39233]
[1777771074648,33.43,78311.77,0.1,0.045,6e-05,4.39433]
[1777771074737,33.43,78311.77,0.1,0.045,6e-05,4.39433]
[1777771077944,33.43,78296.74,0.1,0.04409,6e-05,4.32215]
[1777771084881,33.44,78295.68,0.1,0.04405,6e-05,4.31841]
[1777771090636,33.44,78294.7,0.1,0.044,6e-05,4.31481]
[1777771095672,33.44,78300.85,0.1,0.04438,6e-05,4.34521]
[1777771100707,33.44,78309.1,0.1,0.04489,6e-05,4.38579]
[1777771107755,33.45,78308.97,0.1,0.04489,6e-05,4.3858]
[1777771112791,33.45,78311.78,0.1,0.04503,6e-05,4.39531]
[1777771117827,33.45,78311.72,0.1,0.04503,6e-05,4.39557]
[1777771122862,33.45,78302.13,0.1,0.04447,6e-05,4.35098]
[1777771127898,33.46,78298.24,0.1,0.04425,6e-05,4.33319]
[1777771129536,33.46,78293.74,0.1,0.04397,6e-05,4.31125]
[1777771134947,33.46,78292.0,0.1,0.04388,6e-05,4.30389]
[1777771139790,33.46,78286.53,0.1,0.04355,6e-05,4.27756]
[1777771139982,33.46,78285.24,0.1,0.04347,6e-05,4.27117]
[1777771142092,33.46,78285.29,0.1,0.04347,6e-05,4.27119]
[1777771142100,33.46,78287.77,0.1,0.04362,6e-05,4.28281]
[1777771148037,33.45,78287.3,0.1,0.04358,6e-05,4.28007]
[1777771153073,33.45,78285.88,0.1,0.04349,6e-05,4.27214]
[1777771159116,33.45,78284.8,0.1,0.0434,6e-05,4.26566]
[1777771161133,33.45,78269.01,0.1,0.04247,6e-05,4.19045]
[1777771163126,33.45,78269.01,0.1,0.04247,6e-05,4.19045]
[1777771164457,33.45,78258.56,0.1,0.04186,6e-05,4.14124]
[1777771170198,33.45,78257.05,0.1,0.04177,6e-05,4.13415]
[1777771175513,33.45,78258.4,0.1,0.04181,6e-05,4.13601]
[1777771181276,33.45,78255.75,0.1,0.04166,6e-05,4.12371]
[1777771186312,33.44,78254.07,0.1,0.04154,6e-05,4.11432]
[1777771191346,33.44,78252.81,0.1,0.04144,6e-05,4.1057]
[1777771196383,33.44,78253.47,0.1,0.04148,6e-05,4.10961]
[1777771201420,33.44,78252.32,0.1,0.04142,6e-05,4.10437]
[1777771206453,33.44,78250.34,0.1,0.04131,6e-05,4.09544]
[1777771211487,33.44,78251.02,0.1,0.04136,6e-05,4.0997]
[1777771215794,33.45,78267.34,0.1,0.04234,6e-05,4.17862]
[1777771221558,33.46,78271.98,0.1,0.04266,6e-05,4.20492]
[1777771227600,33.47,78274.37,0.1,0.04286,6e-05,4.22058]
[1777771232634,33.48,78275.99,0.1,0.04296,6e-05,4.22729]
[1777771235942,33.49,78290.94,0.1,0.04387,6e-05,4.3006]
[1777771240694,33.5,78277.27,0.1,0.0431,6e-05,4.23867]
[1777771245779,33.5,78281.19,0.1,0.04337,6e-05,4.26002]
[1777771246825,33.5,78282.59,0.1,0.04346,6e-05,4.26735]
[1777771246838,33.51,78283.56,0.1,0.04352,6e-05,4.27262]
[1777771247464,33.51,78283.56,0.1,0.04352,6e-05,4.27262]
[1777771247740,33.51,78283.56,0.1,0.04353,6e-05,4.27307]
[1777771252782,33.51,78286.63,0.1,0.0437,6e-05,4.28685]
[1777771258187,33.5,78286.47,0.1,0.04365,6e-05,4.28274]
[1777771263381,33.49,78286.71,0.1,0.04364,6e-05,4.28184]
[1777771272916,33.49,78282.4,0.1,0.04335,6e-05,4.25905]
[1777771277951,33.48,78279.09,0.1,0.04314,6e-05,4.24234]
[1777771283992,33.48,78278.51,0.1,0.0431,6e-05,4.23851]
[1777771294072,33.48,78277.81,0.1,0.04299,6e-05,4.22889]
[1777771299106,33.47,78267.28,0.1,0.04237,6e-05,4.1786]
[1777771304141,33.47,78267.81,0.1,0.04239,6e-05,4.18077]
[1777771309177,33.47,78267.07,0.1,0.04231,6e-05,4.17455]
[1777771314212,33.46,78267.34,0.1,0.04229,6e-05,4.17251]
[1777771319248,33.45,78258.76,0.1,0.04175,6e-05,4.1292]
[1777771324282,33.44,78254.83,0.1,0.04149,6e-05,4.10793]
[1777771325922,33.44,78254.96,0.1,0.04149,6e-05,4.10796]
[1777771326807,33.44,78254.74,0.1,0.04147,6e-05,4.10635]
[1777771327303,33.44,78250.22,0.1,0.0412,6e-05,4.08476]
[1777771327560,33.44,78250.22,0.1,0.0412,6e-05,4.08476]
[1777771327616,33.43,78247.37,0.1,0.04104,6e-05,4.07101]
[1777771331206,33.43,78247.37,0.1,0.04103,6e-05,4.07048]
[1777771331277,33.43,78247.13,0.1,0.041,6e-05,4.06831]
[1777771334353,33.43,78225.29,0.1,0.03976,6e-05,3.96659]
[1777771339392,33.42,78220.67,0.1,0.03948,6e-05,3.94384]
[1777771344427,33.42,78217.82,0.1,0.0393,5e-05,3.92942]
[1777771346728,33.41,78230.24,0.1,0.03998,6e-05,3.98485]
[1777771352483,33.41,78229.75,0.1,0.03989,6e-05,3.97624]
[1777771357519,33.4,78232.07,0.1,0.03999,6e-05,3.98484]
[1777771362552,33.4,78228.31,0.1,0.03976,6e-05,3.96569]
[1777771367593,33.39,78227.77,0.1,0.0397,6e-05,3.96125]
[1777771372626,33.39,78224.04,0.1,0.03947,6e-05,3.94234]
[1777771377660,33.38,78224.24,0.1,0.03946,6e-05,3.941]
[1777771382696,33.38,78226.07,0.1,0.03953,6e-05,3.94744]
[1777771387730,33.37,78227.03,0.1,0.03956,6e-05,3.94991]
[1777771392767,33.37,78225.31,0.1,0.03944,6e-05,3.94016]
[1777771397802,33.36,78223.81,0.1,0.03934,6e-05,3.93148]
[1777771403844,33.36,78223.46,0.1,0.03929,6e-05,3.92768]
[1777771408879,33.35,78223.56,0.1,0.03928,6e-05,3.9263]
[1777771413914,33.35,78223.04,0.1,0.03918,5e-05,3.91771]
[1777771418998,33.34,78220.39,0.1,0.03902,5e-05,3.90401]
[1777771424991,33.33,78222.4,0.1,0.0391,5e-05,3.91107]
[1777771430026,33.33,78229.06,0.1,0.03944,6e-05,3.93928]
[1777771435061,33.32,78229.77,0.1,0.03946,6e-05,3.94043]
[1777771440096,33.32,78237.23,0.1,0.03985,6e-05,3.97222]
[1777771440675,33.32,78237.23,0.1,0.03985,6e-05,3.97222]
[1777771441114,33.32,78239.21,0.1,0.03995,6e-05,3.9808]
[1777771443116,33.31,78250.08,0.1,0.04055,6e-05,4.02972]
[1777771448152,33.31,78253.42,0.1,0.0407,6e-05,4.04241]
[1777771454194,33.3,78255.33,0.1,0.04077,6e-05,4.04809]
[1777771463264,33.29,78258.92,0.1,0.04092,6e-05,4.06024]
[1777771469306,33.28,78253.14,0.1,0.04056,6e-05,4.03088]
[1777771474343,33.27,78252.37,0.1,0.04045,6e-05,4.02086]
[1777771475900,33.27,78252.49,0.1,0.04045,6e-05,4.02103]
[1777771476355,33.27,78252.49,0.1,0.04045,6e-05,4.02065]
[1777771481390,33.27,78253.37,0.1,0.04047,6e-05,4.02277]
[1777771487712,33.26,78252.74,0.1,0.04041,6e-05,4.01754]
[1777771494480,33.25,78252.97,0.1,0.04039,6e-05,4.01587]
[1777771500523,33.25,78253.46,0.1,0.04039,6e-05,4.01571]
[1777771505562,33.24,78252.42,0.1,0.0403,6e-05,4.00893]
[1777771512628,33.24,78251.63,0.1,0.04024,6e-05,4.00411]
[1777771517932,33.23,78257.02,0.1,0.0405,6e-05,4.02512]
[1777771524694,33.22,78259.18,0.1,0.04059,6e-05,4.03249]
[1777771525909,33.22,78259.18,0.1,0.04059,6e-05,4.03249]
[1777771525970,33.22,78258.81,0.1,0.04056,6e-05,4.02992]
[1777771531742,33.21,78264.6,0.1,0.04082,6e-05,4.05012]
[1777771536777,33.21,78269.52,0.1,0.04107,6e-05,4.07081]
[1777771544833,33.2,78271.38,0.1,0.04113,6e-05,4.07552]
[1777771551882,33.19,78272.6,0.1,0.04117,6e-05,4.07832]
[1777771558214,33.18,78273.23,0.1,0.04117,6e-05,4.07886]
[1777771563966,33.18,78276.03,0.1,0.0413,6e-05,4.08959]
[1777771569000,33.17,78275.9,0.1,0.04127,6e-05,4.08706]
[1777771578357,33.16,78275.93,0.1,0.04123,6e-05,4.08382]
[1777771584107,33.16,78276.3,0.1,0.04123,6e-05,4.08341]
[1777771591155,33.15,78276.63,0.1,0.04117,6e-05,4.07806]
[1777771596191,33.15,78277.31,0.1,0.04119,6e-05,4.07961]
[1777771606259,33.14,78277.33,0.1,0.04115,6e-05,4.07651]
[1777771612304,33.13,78277.04,0.1,0.04111,6e-05,4.07327]
[1777771618643,33.13,78277.19,0.1,0.0411,6e-05,4.0721]
[1777771624388,33.12,78277.19,0.1,0.04108,6e-05,4.07026]
[1777771627581,33.12,78267.76,0.1,0.04053,6e-05,4.0258]
[1777771628416,33.12,78262.35,0.1,0.04022,6e-05,4.00032]
[1777771633450,33.12,78254.4,0.1,0.03976,6e-05,3.96285]
[1777771638486,33.11,78249.75,0.1,0.03949,6e-05,3.94082]
[1777771643521,33.11,78247.26,0.1,0.03934,6e-05,3.92874]
[1777771644348,33.11,78247.26,0.1,0.03934,6e-05,3.92874]
[1777771644529,33.11,78246.17,0.1,0.03928,6e-05,3.92362]
[1777771645156,33.11,78246.17,0.1,0.03928,6e-05,3.92362]
[1777771645534,33.11,78244.74,0.1,0.0392,6e-05,3.91695]
[1777771648764,33.11,78243.27,0.1,0.03911,6e-05,3.90982]
[1777771649564,33.11,78240.65,0.1,0.03897,6e-05,3.89776]
[1777771655605,33.11,78240.36,0.1,0.0389,6e-05,3.89118]
[1777771661016,33.11,78243.27,0.1,0.03905,6e-05,3.90378]
[1777771661091,33.11,78242.36,0.1,0.039,6e-05,3.89925]
[1777771663382,33.11,78242.36,0.1,0.039,6e-05,3.89925]
[1777771663491,33.11,78242.36,0.1,0.039,6e-05,3.89925]
[1777771663552,33.1,78241.69,0.1,0.03896,6e-05,3.89581]
[1777771664033,33.1,78241.69,0.1,0.03896,6e-05,3.89581]
[1777771664240,33.1,78255.61,0.1,0.03973,6e-05,3.95916]
[1777771665676,33.1,78265.77,0.1,0.0403,6e-05,4.00568]
[1777771671459,33.1,78266.29,0.1,0.04031,6e-05,4.00661]
[1777771679068,33.09,78270.25,0.1,0.04049,6e-05,4.0214]
[1777771684808,33.08,78271.26,0.1,0.04052,6e-05,4.02437]
[1777771689844,33.08,78268.64,0.1,0.04035,6e-05,4.01054]
[1777771697899,33.07,78269.42,0.1,0.04037,6e-05,4.01175]
[1777771702934,33.07,78272.9,0.1,0.04055,6e-05,4.02649]
[1777771707972,33.07,78277.14,0.1,0.04077,6e-05,4.04473]
[1777771713007,33.06,78281.52,0.1,0.04096,6e-05,4.05896]
[1777771718042,33.06,78280.19,0.1,0.04086,6e-05,4.05098]
[1777771723077,33.05,78281.24,0.1,0.0409,6e-05,4.05408]
[1777771728112,33.05,78280.1,0.1,0.04081,6e-05,4.04656]
[1777771733147,33.04,78279.52,0.1,0.04075,6e-05,4.04204]
[1777771738182,33.04,78271.13,0.1,0.04025,6e-05,4.00134]
[1777771743216,33.03,78271.09,0.1,0.04023,6e-05,3.99969]
[1777771749565,33.03,78271.07,0.1,0.04021,6e-05,3.99791]
[1777771755301,33.02,78271.82,0.1,0.04023,6e-05,3.99971]
[1777771760336,33.02,78271.47,0.1,0.04019,6e-05,3.99673]
[1777771767966,33.02,78271.42,0.1,0.04018,6e-05,3.99596]
[1777771773427,33.01,78270.24,0.1,0.04004,6e-05,3.98313]
[1777771776839,33.01,78266.98,0.1,0.03985,6e-05,3.96733]
[1777771777455,33.01,78261.53,0.1,0.03954,6e-05,3.94203]
[1777771781014,33.01,78262.54,0.1,0.03959,6e-05,3.94609]
[1777771781483,33.01,78262.86,0.1,0.0396,6e-05,3.94738]
[1777771782844,33.01,78265.94,0.1,0.03977,6e-05,3.96136]
[1777771783496,33.01,78267.98,0.1,0.03989,6e-05,3.97056]
[1777771785060,33.0,78268.65,0.1,0.03992,6e-05,3.97343]
[1777771785512,33.0,78269.54,0.1,0.03997,6e-05,3.97731]
[1777771785898,33.0,78269.54,0.1,0.03997,6e-05,3.97731]
[1777771786517,33.0,78271.1,0.1,0.04005,6e-05,3.9843]
[1777771786811,33.0,78271.1,0.1,0.04005,6e-05,3.9843]
[1777771787525,33.0,78273.15,0.1,0.04017,6e-05,3.99355]
[1777771792563,33.0,78279.79,0.1,0.04053,6e-05,4.02304]
[1777771799611,32.99,78280.14,0.1,0.04052,6e-05,4.0226]
[1777771804646,32.99,78268.2,0.1,0.03983,6e-05,3.96579]
[1777771807166,32.99,78263.98,0.1,0.03959,6e-05,3.94596]
[1777771807668,32.99,78263.72,0.1,0.03957,6e-05,3.94458]
[1777771810904,32.99,78264.77,0.1,0.03962,6e-05,3.94882]
[1777771811695,32.99,78263.24,0.1,0.03953,6e-05,3.94157]
[1777771816731,32.98,78263.27,0.1,0.03952,6e-05,3.94066]
[1777771821769,32.98,78260.39,0.1,0.03935,6e-05,3.92631]
[1777771826898,32.98,78257.66,0.1,0.03918,6e-05,3.91316]
[1777771831094,32.98,78250.27,0.1,0.03872,6e-05,3.87385]
[1777771836874,32.97,78245.75,0.1,0.03846,5e-05,3.85252]
[1777771841913,32.97,78245.09,0.1,0.03842,5e-05,3.84894]
[1777771846949,32.97,78246.11,0.1,0.03847,5e-05,3.85298]
[1777771851983,32.97,78244.9,0.1,0.03839,5e-05,3.84689]
[1777771858028,32.97,78245.01,0.1,0.03839,5e-05,3.84664]
[1777771863063,32.96,78243.81,0.1,0.03832,5e-05,3.84058]
[1777771868684,32.96,78244.2,0.1,0.03833,5e-05,3.84184]
[1777771874142,32.96,78244.56,0.1,0.03834,5e-05,3.84262]
[1777771880475,32.96,78243.43,0.1,0.03827,5e-05,3.83663]
[1777771886226,32.96,78240.51,0.1,0.0381,5e-05,3.82286]
[1777771891262,32.96,78237.66,0.1,0.0379,5e-05,3.80521]
[1777771897304,32.95,78236.45,0.1,0.03783,5e-05,3.79921]
[1777771902437,32.95,78236.38,0.1,0.03782,5e-05,3.79841]
[1777771907896,32.95,78228.23,0.1,0.03738,5e-05,3.76168]
[1777771908426,32.95,78228.06,0.1,0.03736,5e-05,3.76084]
[1777771910342,32.95,78228.06,0.1,0.03736,5e-05,3.76084]
[1777771910686,32.95,78228.91,0.1,0.03741,5e-05,3.76454]
[1777771912736,32.95,78228.91,0.1,0.03741,5e-05,3.7645]
[1777771912782,32.95,78228.47,0.1,0.03738,5e-05,3.76249]
[1777771913575,32.95,78228.47,0.1,0.03738,5e-05,3.76249]
[1777771913616,32.95,78228.23,0.1,0.03737,5e-05,3.76138]
[1777771919503,32.95,78227.8,0.1,0.03735,5e-05,3.75925]
[1777771924538,32.95,78233.72,0.1,0.03766,5e-05,3.78539]
[1777771929574,32.95,78239.15,0.1,0.03795,5e-05,3.80926]
[1777771935615,32.95,78240.2,0.1,0.038,5e-05,3.81313]
[1777771940898,32.94,78250.81,0.1,0.03857,6e-05,3.86032]
[1777771946692,32.94,78254.2,0.1,0.03874,6e-05,3.87454]
[1777771951727,32.94,78252.35,0.1,0.03858,6e-05,3.86082]
[1777771956762,32.94,78246.02,0.1,0.03823,5e-05,3.83155]
[1777771961799,32.94,78248.88,0.1,0.03838,5e-05,3.84413]
[1777771968848,32.94,78248.26,0.1,0.03834,5e-05,3.84101]
[1777771973881,32.93,78247.98,0.1,0.03833,5e-05,3.8395]
[1777771979925,32.93,78245.18,0.1,0.03817,5e-05,3.82681]
[1777771981472,32.93,78244.57,0.1,0.03814,5e-05,3.82404]
[1777771981938,32.93,78244.44,0.1,0.03813,5e-05,3.82345]
[1777771986720,32.93,78244.81,0.1,0.03815,5e-05,3.82503]
[1777771986973,32.93,78246.05,0.1,0.03822,5e-05,3.8306]
[1777771992008,32.93,78242.04,0.1,0.038,5e-05,3.81238]
[1777771993352,32.93,78242.04,0.1,0.038,5e-05,3.81238]
[1777771993355,32.93,78241.02,0.1,0.03794,5e-05,3.80775]
[1777771993999,32.93,78241.02,0.1,0.03794,5e-05,3.80775]
[1777771994787,32.93,78241.02,0.1,0.03794,5e-05,3.80775]
[1777771998452,32.93,78238.9,0.1,0.03783,5e-05,3.79817]
[1777771998486,32.93,78239.54,0.1,0.03786,5e-05,3.801]
[1777772004092,32.93,78236.29,0.1,0.03768,5e-05,3.78628]
[1777772010134,32.93,78235.47,0.1,0.03764,5e-05,3.78239]
[1777772015172,32.93,78234.94,0.1,0.03756,5e-05,3.77547]
[1777772020206,32.93,78235.28,0.1,0.03758,5e-05,3.77677]
[1777772025240,32.93,78236.56,0.1,0.03765,5e-05,3.78229]
[1777772031532,32.93,78234.88,0.1,0.03755,5e-05,3.77446]
[1777772037324,32.93,78236.77,0.1,0.03765,5e-05,3.78271]
[1777772042359,32.93,78232.23,0.1,0.0374,5e-05,3.76222]
[1777772043667,32.93,78232.23,0.1,0.0374,5e-05,3.76222]
[1777772043709,32.93,78231.61,0.1,0.03737,5e-05,3.75943]
[1777772049408,32.93,78231.05,0.1,0.03734,5e-05,3.75689]
[1777772050952,32.93,78231.05,0.1,0.03734,5e-05,3.75689]
[1777772051025,32.93,78230.77,0.1,0.03733,5e-05,3.75563]
[1777772056457,32.93,78229.41,0.1,0.03725,5e-05,3.74953]
[1777772061744,32.93,78227.86,0.1,0.03717,5e-05,3.74261]
[1777772067976,32.93,78222.77,0.1,0.0369,5e-05,3.72013]
[1777772073575,32.93,78220.67,0.1,0.03675,5e-05,3.70709]
[1777772078610,32.93,78220.8,0.1,0.03677,5e-05,3.70806]
[1777772082340,32.93,78219.7,0.1,0.03671,5e-05,3.70345]
[1777772082641,32.93,78219.7,0.1,0.03671,5e-05,3.70355]
[1777772087673,32.93,78217.68,0.1,0.03661,5e-05,3.69519]
[1777772089321,32.93,78217.69,0.1,0.03661,5e-05,3.69534]
[1777772089689,32.93,78215.64,0.1,0.03651,5e-05,3.68644]
[1777772095730,32.94,78215.56,0.1,0.03651,5e-05,3.68689]
[1777772102023,32.94,78216.67,0.1,0.03658,5e-05,3.69256]
[1777772107815,32.94,78217.2,0.1,0.03662,5e-05,3.69569]
[1777772116881,32.94,78217.63,0.1,0.03666,5e-05,3.6988]
[1777772119699,32.94,78219.91,0.1,0.03678,5e-05,3.70913]
[1777772119711,32.95,78220.2,0.1,0.0368,5e-05,3.71053]
[1777772125943,32.95,78220.37,0.1,0.03681,5e-05,3.71201]
[1777772131984,32.95,78219.6,0.1,0.03674,5e-05,3.70509]
[1777772137021,32.95,78219.52,0.1,0.03675,5e-05,3.70545]
[1777772142056,32.95,78219.38,0.1,0.03675,5e-05,3.70556]
[1777772147842,32.95,78219.15,0.1,0.03674,5e-05,3.70498]
[1777772153134,32.96,78219.31,0.1,0.03676,5e-05,3.70682]
[1777772162447,32.96,78219.16,0.1,0.03677,5e-05,3.70737]
[1777772169443,32.96,78219.04,0.1,0.03677,5e-05,3.70736]
[1777772170064,32.96,78219.04,0.1,0.03677,5e-05,3.70736]
[1777772179013,32.96,78219.04,0.1,0.03678,5e-05,3.70824]
[1777772187373,32.97,78219.47,0.1,0.03682,5e-05,3.71183]
[1777772192655,32.97,78219.07,0.1,0.03677,5e-05,3.70646]
[1777772199548,32.97,78218.97,0.1,0.03677,5e-05,3.70637]
[1777772199584,32.97,78218.92,0.1,0.03677,5e-05,3.70651]
[1777772205497,32.98,78218.03,0.1,0.03673,5e-05,3.7033]
[1777772206653,32.98,78218.03,0.1,0.03673,5e-05,3.7033]
[1777772206677,32.98,78216.42,0.1,0.03665,5e-05,3.69646]
[1777772212795,32.98,78210.18,0.1,0.03634,5e-05,3.67021]
[1777772218589,32.98,78211.91,0.1,0.03644,5e-05,3.67878]
[1777772223624,32.98,78212.33,0.1,0.03647,5e-05,3.6816]
[1777772226650,32.99,78200.76,0.1,0.03588,5e-05,3.63194]
[1777772231680,32.99,78201.73,0.1,0.03595,5e-05,3.63767]
[1777772236716,33.0,78202.15,0.1,0.03599,5e-05,3.64099]
[1777772241751,33.0,78201.64,0.1,0.03598,5e-05,3.64031]
[1777772246785,33.0,78197.47,0.1,0.03578,5e-05,3.6238]
[1777772251820,33.01,78191.42,0.1,0.03545,5e-05,3.5951]
[1777772256855,33.01,78183.09,0.1,0.03505,5e-05,3.56109]
[1777772259878,33.02,78166.6,0.1,0.03423,5e-05,3.49211]
[1777772261912,33.02,78164.02,0.1,0.03411,5e-05,3.48171]
[1777772261995,33.02,78163.05,0.1,0.03407,5e-05,3.47812]
[1777772268940,33.03,78162.91,0.1,0.0341,5e-05,3.48099]
[1777772270512,33.03,78161.4,0.1,0.03403,5e-05,3.47511]
[1777772270954,33.03,78161.23,0.1,0.03403,5e-05,3.47488]
[1777772275989,33.04,78152.6,0.1,0.03364,5e-05,3.44117]
[1777772279021,33.05,78141.23,0.1,0.0331,5e-05,3.39553]
[1777772284060,33.05,78137.69,0.1,0.03297,5e-05,3.38398]
[1777772287081,33.06,78149.39,0.1,0.03356,5e-05,3.4344]
[1777772289970,33.06,78149.98,0.1,0.0336,5e-05,3.43795]
[1777772290102,33.06,78149.64,0.1,0.03359,5e-05,3.43707]
[1777772290543,33.06,78149.64,0.1,0.03359,5e-05,3.43707]
[1777772291197,33.07,78160.85,0.1,0.03415,5e-05,3.48469]
[1777772291397,33.07,78160.85,0.1,0.03415,5e-05,3.48469]
[1777772292116,33.07,78160.32,0.1,0.03413,5e-05,3.48294]
[1777772293038,33.07,78160.32,0.1,0.03413,5e-05,3.48294]
[1777772293124,33.07,78160.56,0.1,0.03415,5e-05,3.48441]
[1777772293326,33.07,78160.56,0.1,0.03415,5e-05,3.48441]
[1777772294130,33.07,78160.8,0.1,0.03416,5e-05,3.48588]
[1777772299165,33.08,78171.68,0.1,0.03473,5e-05,3.5341]
[1777772304199,33.08,78173.93,0.1,0.03487,5e-05,3.54551]
[1777772309236,33.09,78174.48,0.1,0.03492,5e-05,3.54963]
[1777772314270,33.09,78174.82,0.1,0.03492,5e-05,3.54869]
[1777772319305,33.1,78177.96,0.1,0.0351,5e-05,3.56397]
[1777772323843,33.1,78178.82,0.1,0.03516,5e-05,3.56912]
[1777772324081,33.1,78178.82,0.1,0.03516,5e-05,3.56912]
[1777772325229,33.1,78178.91,0.1,0.03517,5e-05,3.56987]
[1777772325312,33.1,78169.65,0.1,0.03471,5e-05,3.53069]
[1777772330385,33.11,78160.88,0.1,0.03429,5e-05,3.49588]
[1777772335417,33.12,78159.27,0.1,0.03424,5e-05,3.49151]
[1777772340952,33.12,78160.81,0.1,0.03434,5e-05,3.49986]
[1777772346654,33.13,78168.2,0.1,0.03474,5e-05,3.53377]
[1777772352536,33.14,78165.17,0.1,0.03462,5e-05,3.52364]
[1777772358579,33.14,78164.62,0.1,0.03462,5e-05,3.52365]
[1777772363754,33.15,78165.72,0.1,0.0347,5e-05,3.52987]
[1777772369656,33.15,78167.83,0.1,0.03484,5e-05,3.54157]
[1777772375700,33.16,78169.29,0.1,0.0349,5e-05,3.54592]
[1777772380735,33.17,78172.85,0.1,0.0351,5e-05,3.56304]
[1777772386777,33.17,78178.54,0.1,0.03542,5e-05,3.58955]
[1777772392819,33.18,78179.28,0.1,0.03549,5e-05,3.59514]
[1777772394986,33.18,78180.09,0.1,0.03553,5e-05,3.59897]
[1777772395087,33.18,78180.22,0.1,0.03554,5e-05,3.59988]
[1777772399951,33.18,78180.22,0.1,0.03555,5e-05,3.60022]
[1777772399972,33.19,78180.53,0.1,0.03558,5e-05,3.60294]
[1777772400964,33.19,78180.53,0.1,0.03558,5e-05,3.60294]
[1777772401027,33.19,78179.97,0.1,0.03555,5e-05,3.60088]
[1777772401883,33.19,78179.97,0.1,0.03555,5e-05,3.60088]
[1777772401972,33.19,78180.78,0.1,0.0356,5e-05,3.60472]
[1777772402653,33.19,78180.78,0.1,0.0356,5e-05,3.60472]
[1777772402893,33.19,78180.55,0.1,0.03559,5e-05,3.60407]
[1777772407924,33.19,78181.25,0.1,0.03565,5e-05,3.60883]
[1777772409636,33.19,78184.58,0.1,0.03582,5e-05,3.62352]
[1777772410343,33.19,78184.58,0.1,0.03582,5e-05,3.62352]
[1777772414218,33.2,78205.32,0.1,0.03692,5e-05,3.71536]
[1777772420013,33.2,78213.42,0.1,0.03736,5e-05,3.75179]
[1777772425770,33.2,78214.09,0.1,0.0374,5e-05,3.75515]
[1777772426706,33.2,78214.12,0.1,0.03741,5e-05,3.75546]
[1777772427058,33.2,78199.54,0.1,0.03664,5e-05,3.69149]
[1777772428393,33.2,78199.54,0.1,0.03664,5e-05,3.69149]
[1777772432989,33.21,78192.81,0.1,0.03626,5e-05,3.65899]
[1777772440152,33.21,78198.56,0.1,0.03658,5e-05,3.6857]
[1777772445187,33.21,78199.68,0.1,0.03665,5e-05,3.69152]
[1777772450222,33.22,78206.96,0.1,0.03704,5e-05,3.72429]
[1777772453334,33.22,78208.3,0.1,0.03712,5e-05,3.73045]
[1777772453435,33.22,78211.98,0.1,0.03732,5e-05,3.74681]
[1777772454422,33.22,78211.98,0.1,0.03732,5e-05,3.74681]
[1777772455259,33.22,78211.94,0.1,0.03732,5e-05,3.74684]
[1777772455983,33.22,78211.94,0.1,0.03732,5e-05,3.74684]
[1777772456267,33.22,78211.75,0.1,0.03731,5e-05,3.7461]
[1777772456903,33.22,78211.75,0.1,0.03731,5e-05,3.7461]
[1777772457273,33.22,78211.98,0.1,0.03732,5e-05,3.74722]
[1777772457591,33.22,78211.98,0.1,0.03732,5e-05,3.74722]
[1777772458280,33.22,78212.37,0.1,0.03734,5e-05,3.74904]
[1777772460252,33.22,78212.48,0.1,0.03735,5e-05,3.74963]
[1777772460294,33.22,78213.0,0.1,0.03738,5e-05,3.75203]
[1777772465329,33.22,78218.02,0.1,0.03765,5e-05,3.77473]
[1777772465973,33.22,78218.02,0.1,0.03765,5e-05,3.77473]
[1777772466336,33.22,78217.59,0.1,0.03763,5e-05,3.77289]
[1777772466955,33.22,78217.59,0.1,0.03763,5e-05,3.77289]
[1777772467343,33.22,78217.53,0.1,0.03763,5e-05,3.7727]
[1777772470589,33.22,78217.85,0.1,0.03765,5e-05,3.77433]
[1777772471380,33.22,78217.85,0.1,0.03765,5e-05,3.77433]
[1777772477746,33.22,78217.55,0.1,0.03764,5e-05,3.77342]
[1777772479403,33.22,78217.66,0.1,0.03764,5e-05,3.77398]
[1777772479423,33.22,78217.66,0.1,0.03765,5e-05,3.77412]
[1777772484712,33.22,78217.06,0.1,0.03762,5e-05,3.77179]
[1777772487582,33.22,78217.06,0.1,0.03762,5e-05,3.77199]
[1777772488493,33.22,78215.44,0.1,0.03753,5e-05,3.76488]
[1777772490507,33.22,78204.2,0.1,0.03694,5e-05,3.7155]
[1777772495542,33.23,78199.58,0.1,0.03667,5e-05,3.69177]
[1777772502591,33.23,78201.27,0.1,0.03677,5e-05,3.70052]
[1777772507626,33.23,78205.22,0.1,0.03699,5e-05,3.71874]
[1777772512661,33.24,78205.0,0.1,0.03699,5e-05,3.71854]
[1777772518443,33.24,78205.67,0.1,0.03703,5e-05,3.7221]
[1777772524995,33.24,78208.77,0.1,0.03721,5e-05,3.73704]
[1777772527308,33.24,78208.77,0.1,0.03721,5e-05,3.73704]
[1777772527317,33.24,78208.72,0.1,0.03721,5e-05,3.73709]
[1777772530074,33.24,78208.73,0.1,0.03721,5e-05,3.73727]
[1777772530173,33.24,78212.08,0.1,0.0374,5e-05,3.75231]
[1777772535825,33.24,78211.84,0.1,0.03739,5e-05,3.75181]
[1777772542874,33.25,78214.72,0.1,0.03755,5e-05,3.76524]
[1777772547909,33.25,78217.64,0.1,0.03771,5e-05,3.77866]
[1777772552944,33.25,78217.18,0.1,0.03765,5e-05,3.77265]
[1777772559994,33.25,78216.77,0.1,0.03764,5e-05,3.77146]
[1777772565288,33.25,78216.58,0.1,0.03764,5e-05,3.77118]
[1777772568625,33.25,78218.09,0.1,0.03772,5e-05,3.77816]
[1777772568691,33.25,78218.07,0.1,0.03772,5e-05,3.77807]
[1777772575358,33.25,78218.09,0.1,0.03773,5e-05,3.77876]
[1777772581141,33.26,78218.46,0.1,0.03775,5e-05,3.78091]
[1777772582508,33.26,78218.46,0.1,0.03775,5e-05,3.78091]
[1777772582531,33.26,78220.49,0.1,0.03786,5e-05,3.79001]
[1777772588190,33.26,78220.64,0.1,0.03788,5e-05,3.79106]
[1777772593224,33.26,78220.66,0.1,0.03788,5e-05,3.79143]
[1777772598635,33.26,78220.91,0.1,0.0379,5e-05,3.79274]
[1777772599266,33.26,78220.81,0.1,0.03789,5e-05,3.79239]
[1777772603847,33.26,78220.81,0.1,0.03789,5e-05,3.79239]
[1777772603919,33.26,78220.6,0.1,0.03788,5e-05,3.79164]
[1777772606919,33.26,78220.6,0.1,0.03789,5e-05,3.79173]
[1777772606971,33.26,78220.6,0.1,0.03789,5e-05,3.79178]
[1777772610019,33.26,78218.93,0.1,0.0378,5e-05,3.78449]
[1777772610029,33.26,78218.65,0.1,0.03778,5e-05,3.78329]
[1777772612358,33.26,78211.92,0.1,0.03738,5e-05,3.74921]
[1777772618400,33.26,78208.08,0.1,0.03719,5e-05,3.73301]
[1777772623435,33.26,78209.73,0.1,0.03728,5e-05,3.74088]
[1777772628475,33.26,78211.09,0.1,0.03736,5e-05,3.7474]
[1777772630698,33.27,78212.66,0.1,0.03745,5e-05,3.75452]
[1777772631496,33.27,78212.66,0.1,0.03745,5e-05,3.75461]
[1777772636469,33.27,78218.2,0.1,0.03775,5e-05,3.77934]
[1777772636568,33.27,78219.11,0.1,0.0378,5e-05,3.78341]
[1777772642574,33.27,78221.9,0.1,0.03795,5e-05,3.79587]
[1777772647620,33.27,78221.21,0.1,0.03791,5e-05,3.79272]
[1777772652647,33.27,78219.82,0.1,0.03783,5e-05,3.78646]
[1777772657681,33.27,78221.13,0.1,0.0379,5e-05,3.79217]
[1777772663035,33.27,78222.78,0.1,0.03799,5e-05,3.79938]
[1777772668758,33.26,78219.56,0.1,0.03781,5e-05,3.78482]
[1777772673793,33.26,78215.82,0.1,0.03757,5e-05,3.76372]
[1777772675858,33.26,78215.61,0.1,0.03756,5e-05,3.76279]
[1777772675898,33.26,78215.01,0.1,0.03753,5e-05,3.76012]
[1777772682864,33.26,78214.68,0.1,0.03751,5e-05,3.75864]
[1777772682959,33.26,78214.49,0.1,0.0375,5e-05,3.75779]
[1777772687984,33.26,78214.62,0.1,0.03751,5e-05,3.75833]
[1777772688085,33.26,78214.74,0.1,0.03751,5e-05,3.75885]
[1777772693841,33.26,78214.74,0.1,0.03751,5e-05,3.75877]
[1777772693942,33.26,78215.83,0.1,0.03757,5e-05,3.76358]
[1777772698969,33.26,78215.73,0.1,0.03756,5e-05,3.763]
[1777772702965,33.26,78217.45,0.1,0.03765,5e-05,3.7705]
[1777772703063,33.26,78215.75,0.1,0.03756,5e-05,3.76292]
[1777772712062,33.26,78212.82,0.1,0.0374,5e-05,3.74974]
[1777772717098,33.26,78212.22,0.1,0.03737,5e-05,3.74701]
[1777772722131,33.26,78211.3,0.1,0.03732,5e-05,3.74288]
[1777772727168,33.26,78207.17,0.1,0.0371,5e-05,3.72471]
[1777772732203,33.26,78209.66,0.1,0.03719,5e-05,3.7314]
[1777772738244,33.26,78210.44,0.1,0.03724,5e-05,3.73494]
[1777772743280,33.26,78213.83,0.1,0.03742,5e-05,3.74988]
[1777772748317,33.26,78213.85,0.1,0.03742,5e-05,3.74991]
[1777772753349,33.26,78212.42,0.1,0.03734,5e-05,3.74357]
[1777772758386,33.26,78212.16,0.1,0.03733,5e-05,3.74245]
[1777772765435,33.26,78212.13,0.1,0.03732,5e-05,3.74238]
[1777772772484,33.26,78212.33,0.1,0.03734,5e-05,3.74335]
[1777772779533,33.26,78213.17,0.1,0.03738,5e-05,3.74716]
[1777772780527,33.26,78213.17,0.1,0.03738,5e-05,3.74716]
[1777772780555,33.26,78212.71,0.1,0.03736,5e-05,3.74514]
[1777772787476,33.26,78212.71,0.1,0.03736,5e-05,3.74514]
[1777772787557,33.26,78212.71,0.1,0.03736,5e-05,3.74527]
[1777772793635,33.26,78216.53,0.1,0.03752,5e-05,3.7578]
[1777772798075,33.26,78216.16,0.1,0.0375,5e-05,3.75611]
[1777772798673,33.26,78216.14,0.1,0.0375,5e-05,3.75601]
[1777772803705,33.26,78221.11,0.1,0.03777,5e-05,3.77786]
[1777772810755,33.26,78222.38,0.1,0.03783,5e-05,3.78314]
[1777772816797,33.26,78222.32,0.1,0.03782,5e-05,3.78255]
[1777772818598,33.26,78222.91,0.1,0.03785,5e-05,3.78512]
[1777772818811,33.26,78223.11,0.1,0.03786,5e-05,3.78595]
[1777772821081,33.26,78222.8,0.1,0.03785,5e-05,3.78451]
[1777772821832,33.26,78222.89,0.1,0.03785,5e-05,3.7848]
[1777772825859,33.26,78232.87,0.1,0.03839,5e-05,3.82896]
[1777772830894,33.26,78238.28,0.1,0.03867,5e-05,3.85259]
[1777772835930,33.25,78248.82,0.1,0.03924,6e-05,3.89914]
[1777772839958,33.25,78258.69,0.1,0.03978,6e-05,3.94297]
[1777772847258,33.24,78262.06,0.1,0.03994,6e-05,3.95613]
[1777772854057,33.24,78262.24,0.1,0.03988,6e-05,3.95026]
[1777772856070,33.24,78250.15,0.1,0.0392,6e-05,3.89459]
[1777772861105,33.23,78249.61,0.1,0.03916,6e-05,3.89117]
[1777772866141,33.23,78250.44,0.1,0.03919,6e-05,3.89395]
[1777772871175,33.23,78253.08,0.1,0.03932,6e-05,3.90492]
[1777772876209,33.23,78263.09,0.1,0.03987,6e-05,3.94945]
[1777772881245,33.22,78265.03,0.1,0.03996,6e-05,3.95693]
[1777772886281,33.22,78263.74,0.1,0.03987,6e-05,3.94939]
[1777772893329,33.21,78263.89,0.1,0.03986,6e-05,3.94844]
[1777772898364,33.21,78260.04,0.1,0.03963,6e-05,3.92982]
[1777772903400,33.21,78261.24,0.1,0.03968,6e-05,3.93431]
[1777772911455,33.2,78261.29,0.1,0.03962,6e-05,3.92849]
[1777772916489,33.2,78261.01,0.1,0.0396,6e-05,3.92628]
[1777772921525,33.2,78260.09,0.1,0.03954,6e-05,3.92126]
[1777772927824,33.2,78261.52,0.1,0.0396,6e-05,3.92683]
[1777772933609,33.19,78261.49,0.1,0.03959,6e-05,3.92577]
[1777772940743,33.19,78261.88,0.1,0.03961,6e-05,3.92694]
[1777772940825,33.19,78261.98,0.1,0.0396,6e-05,3.92693]
[1777772942672,33.19,78250.14,0.1,0.03894,6e-05,3.87276]
[1777772947965,33.19,78242.93,0.1,0.03854,5e-05,3.84004]
[1777772953749,33.19,78240.06,0.1,0.03838,5e-05,3.82698]
[1777772960802,33.19,78239.43,0.1,0.03835,5e-05,3.82401]
[1777772965837,33.19,78241.58,0.1,0.03846,5e-05,3.83349]
[1777772970872,33.19,78251.84,0.1,0.03902,6e-05,3.87954]
[1777772973177,33.19,78256.0,0.1,0.03921,6e-05,3.89371]
[1777772973895,33.19,78259.12,0.1,0.03938,6e-05,3.90777]
[1777772976914,33.18,78268.8,0.1,0.03992,6e-05,3.95149]
[1777772981949,33.18,78272.52,0.1,0.04011,6e-05,3.96733]
[1777772987994,33.18,78272.56,0.1,0.0401,6e-05,3.96601]
[1777772994490,33.17,78273.16,0.1,0.04012,6e-05,3.96777]
[1777772994576,33.17,78273.07,0.1,0.0401,6e-05,3.96663]
[1777772997127,33.17,78273.07,0.1,0.0401,6e-05,3.96663]
[1777772997158,33.17,78273.35,0.1,0.04011,6e-05,3.96743]
[1777773003096,33.17,78272.52,0.1,0.04005,6e-05,3.96213]
[1777773008386,33.16,78267.11,0.1,0.03973,6e-05,3.93618]
[1777773014173,33.16,78267.08,0.1,0.03971,6e-05,3.93483]
[1777773019208,33.16,78264.87,0.1,0.03958,6e-05,3.92377]
[1777773024244,33.16,78264.62,0.1,0.03955,6e-05,3.92176]
[1777773029279,33.15,78264.63,0.1,0.03954,6e-05,3.92098]
[1777773035320,33.15,78265.37,0.1,0.03953,6e-05,3.91895]
[1777773040356,33.15,78265.25,0.1,0.03951,6e-05,3.91765]
[1777773047404,33.15,78265.63,0.1,0.03952,6e-05,3.91834]
[1777773052440,33.14,78265.48,0.1,0.03951,6e-05,3.9169]
[1777773057474,33.14,78265.21,0.1,0.03948,6e-05,3.91476]
[1777773060465,33.14,78265.07,0.1,0.03947,6e-05,3.91382]
[1777773060563,33.14,78265.14,0.1,0.03947,6e-05,3.91399]
[1777773062205,33.14,78265.14,0.1,0.03947,6e-05,3.91384]
[1777773062511,33.14,78262.62,0.1,0.03933,6e-05,3.90234]
[1777773067545,33.14,78262.01,0.1,0.03928,6e-05,3.8988]
[1777773072580,33.14,78262.99,0.1,0.03933,6e-05,3.90264]
[1777773074898,33.14,78263.44,0.1,0.03935,6e-05,3.90457]
[1777773074968,33.14,78263.3,0.1,0.03934,6e-05,3.9038]
[1777773076612,33.13,78253.48,0.1,0.0388,6e-05,3.85897]
[1777773081151,33.13,78252.2,0.1,0.03872,6e-05,3.85303]
[1777773081643,33.13,78252.19,0.1,0.03872,6e-05,3.85296]
[1777773082820,33.13,78252.19,0.1,0.03872,6e-05,3.85296]
[1777773082904,33.13,78251.49,0.1,0.03868,6e-05,3.84978]
[1777773088950,33.13,78245.39,0.1,0.03835,5e-05,3.82227]
[1777773099020,33.13,78243.37,0.1,0.0382,5e-05,3.809]
[1777773106820,33.14,78241.66,0.1,0.03811,5e-05,3.80157]
[1777773114875,33.14,78241.24,0.1,0.03809,5e-05,3.79993]
[1777773122931,33.14,78239.24,0.1,0.03798,5e-05,3.79127]
[1777773127966,33.14,78238.8,0.1,0.03796,5e-05,3.78951]
[1777773133001,33.14,78238.8,0.1,0.03796,5e-05,3.78969]
[1777773138036,33.14,78238.97,0.1,0.03798,5e-05,3.79062]
[1777773143071,33.14,78238.94,0.1,0.03798,5e-05,3.79066]
[1777773148106,33.14,78239.63,0.1,0.03802,5e-05,3.7939]
[1777773151929,33.14,78244.49,0.1,0.03824,5e-05,3.81135]
[1777773152135,33.14,78242.02,0.1,0.03811,5e-05,3.80027]
[1777773152903,33.14,78242.02,0.1,0.03811,5e-05,3.80027]
[1777773153142,33.14,78241.05,0.1,0.03805,5e-05,3.79594]
[1777773158177,33.14,78241.04,0.1,0.03805,5e-05,3.79602]
[1777773163213,33.14,78240.7,0.1,0.03804,5e-05,3.79465]
[1777773169513,33.14,78240.69,0.1,0.03804,5e-05,3.7948]
[1777773175298,33.14,78241.27,0.1,0.03807,5e-05,3.79758]
[1777773180336,33.14,78241.67,0.1,0.0381,5e-05,3.7995]
[1777773185371,33.14,78249.3,0.1,0.03852,5e-05,3.83393]
[1777773186676,33.14,78249.3,0.1,0.03852,5e-05,3.83393]
[1777773186692,33.14,78254.39,0.1,0.0388,6e-05,3.85687]
[1777773194435,33.14,78255.66,0.1,0.03886,6e-05,3.86231]
[1777773199725,33.14,78260.49,0.1,0.03913,6e-05,3.88387]
[1777773205513,33.14,78257.42,0.1,0.03895,6e-05,3.8696]
[1777773206572,33.14,78257.42,0.1,0.03895,6e-05,3.8696]
[1777773206764,33.14,78255.65,0.1,0.03885,6e-05,3.86149]
[1777773208212,33.14,78255.65,0.1,0.03885,6e-05,3.86149]
[1777773208534,33.14,78248.66,0.1,0.03847,5e-05,3.82989]
[1777773209864,33.14,78248.66,0.1,0.03847,5e-05,3.82989]
[1777773209944,33.14,78243.53,0.1,0.03819,5e-05,3.8069]
[1777773211592,33.14,78243.53,0.1,0.03819,5e-05,3.8069]
[1777773211605,33.14,78241.55,0.1,0.03804,5e-05,3.79369]
[1777773217597,33.14,78240.92,0.1,0.03801,5e-05,3.79129]
[1777773222633,33.14,78241.34,0.1,0.03804,5e-05,3.79361]
[1777773228019,33.14,78240.87,0.1,0.03801,5e-05,3.79171]
[1777773229654,33.14,78241.03,0.1,0.03802,5e-05,3.79257]
[1777773229701,33.14,78241.03,0.1,0.03803,5e-05,3.7927]
[1777773236338,33.14,78241.09,0.1,0.03803,5e-05,3.79324]
[1777773237217,33.14,78241.09,0.1,0.03803,5e-05,3.79324]
[1777773238221,33.14,78241.13,0.1,0.03804,5e-05,3.7936]
[1777773238323,33.14,78241.13,0.1,0.03804,5e-05,3.79366]
[1777773246801,33.15,78243.63,0.1,0.03818,5e-05,3.80536]
[1777773248382,33.15,78245.0,0.1,0.03826,5e-05,3.81155]
[1777773248483,33.15,78245.33,0.1,0.03827,5e-05,3.81304]
[1777773253278,33.15,78245.33,0.1,0.03828,5e-05,3.81313]
[1777773253849,33.15,78245.33,0.1,0.03828,5e-05,3.81332]
[1777773258884,33.15,78247.56,0.1,0.0384,5e-05,3.82356]
[1777773263918,33.15,78244.59,0.1,0.03824,5e-05,3.81048]
[1777773270216,33.15,78243.98,0.1,0.03821,5e-05,3.80803]
[1777773277010,33.15,78242.87,0.1,0.03812,5e-05,3.79902]
[1777773287076,33.15,78242.36,0.1,0.03809,5e-05,3.79727]
[1777773295136,33.15,78241.21,0.1,0.03804,5e-05,3.79255]
[1777773297200,33.15,78241.21,0.1,0.03804,5e-05,3.79255]
[1777773297281,33.15,78240.53,0.1,0.038,5e-05,3.78961]
[1777773297953,33.15,78240.53,0.1,0.038,5e-05,3.78961]
[1777773298161,33.15,78240.53,0.1,0.038,5e-05,3.78966]
[1777773298764,33.15,78240.53,0.1,0.038,5e-05,3.78966]
[1777773298818,33.15,78241.59,0.1,0.03806,5e-05,3.79445]
[1777773304204,33.15,78242.87,0.1,0.03813,5e-05,3.80044]
[1777773309833,33.15,78240.93,0.1,0.03803,5e-05,3.79197]
[1777773309862,33.15,78240.54,0.1,0.03801,5e-05,3.79035]
[1777773310603,33.15,78240.54,0.1,0.03801,5e-05,3.79035]
[1777773311249,33.15,78240.54,0.1,0.03801,5e-05,3.79041]
[1777773316285,33.16,78239.1,0.1,0.03794,5e-05,3.78427]
[1777773322328,33.16,78238.88,0.1,0.03793,5e-05,3.78363]
[1777773328370,33.16,78234.07,0.1,0.03767,5e-05,3.76261]
[1777773333406,33.16,78233.09,0.1,0.03759,5e-05,3.75429]
[1777773339447,33.16,78233.28,0.1,0.0376,5e-05,3.75565]
[1777773344482,33.16,78233.5,0.1,0.03762,5e-05,3.75702]
[1777773349517,33.16,78233.5,0.1,0.03762,5e-05,3.75739]
[1777773354551,33.16,78237.9,0.1,0.03786,5e-05,3.77727]
[1777773361024,33.16,78237.97,0.1,0.03787,5e-05,3.77771]
[1777773367134,33.16,78238.86,0.1,0.03792,5e-05,3.78188]
[1777773375699,33.16,78238.77,0.1,0.03792,5e-05,3.78167]
[1777773380987,33.16,78241.67,0.1,0.03808,5e-05,3.79463]
[1777773387783,33.16,78241.63,0.1,0.03807,5e-05,3.79438]
[1777773397948,33.16,78241.03,0.1,0.038,5e-05,3.78726]
[1777773403895,33.16,78243.27,0.1,0.03812,5e-05,3.79716]
[1777773408929,33.16,78244.31,0.1,0.03817,5e-05,3.8017]
[1777773413973,33.16,78243.18,0.1,0.03811,5e-05,3.79652]
[1777773421270,33.16,78242.72,0.1,0.03808,5e-05,3.7943]
[1777773427065,33.16,78240.91,0.1,0.03798,5e-05,3.78608]
[1777773432100,33.16,78240.92,0.1,0.03798,5e-05,3.78605]
[1777773437135,33.16,78240.72,0.1,0.03797,5e-05,3.78508]
[1777773447204,33.16,78241.15,0.1,0.03799,5e-05,3.7868]
[1777773452240,33.16,78240.71,0.1,0.03793,5e-05,3.78035]
[1777773459288,33.16,78240.53,0.1,0.03792,5e-05,3.77946]
[1777773466337,33.16,78240.09,0.1,0.03789,5e-05,3.77743]
[1777773471621,33.16,78239.98,0.1,0.03788,5e-05,3.77689]
[1777773480433,33.16,78239.98,0.1,0.03788,5e-05,3.77681]
[1777773483647,33.16,78241.34,0.1,0.03796,5e-05,3.78285]
[1777773484464,33.16,78242.14,0.1,0.038,5e-05,3.78642]
[1777773489499,33.16,78244.03,0.1,0.0381,5e-05,3.79484]
[1777773495542,33.16,78245.14,0.1,0.03816,5e-05,3.79977]
[1777773502105,33.16,78245.51,0.1,0.03818,5e-05,3.80142]
[1777773502120,33.16,78245.04,0.1,0.03816,5e-05,3.79929]
[1777773504397,33.16,78245.04,0.1,0.03816,5e-05,3.79929]
[1777773504487,33.16,78241.32,0.1,0.03795,5e-05,3.78264]
[1777773507100,33.16,78241.32,0.1,0.03795,5e-05,3.78264]
[1777773507196,33.16,78240.89,0.1,0.03793,5e-05,3.78078]
[1777773513836,33.16,78241.14,0.1,0.0379,5e-05,3.77758]
[1777773513923,33.16,78241.14,0.1,0.03791,5e-05,3.77762]
[1777773517574,33.16,78241.14,0.1,0.03791,5e-05,3.77766]
[1777773517694,33.16,78242.73,0.1,0.03799,5e-05,3.78479]
[1777773518977,33.16,78242.73,0.1,0.03799,5e-05,3.78479]
[1777773519045,33.16,78242.28,0.1,0.03797,5e-05,3.7828]
[1777773521552,33.16,78242.28,0.1,0.03797,5e-05,3.7828]
[1777773521973,33.16,78241.66,0.1,0.03794,5e-05,3.78006]
[1777773530809,33.16,78240.76,0.1,0.03789,5e-05,3.77618]
[1777773539864,33.16,78240.18,0.1,0.03786,5e-05,3.77375]
[1777773544899,33.16,78238.86,0.1,0.03779,5e-05,3.76798]
[1777773549933,33.16,78236.76,0.1,0.03768,5e-05,3.75881]
[1777773555976,33.16,78237.57,0.1,0.03772,5e-05,3.76263]
[1777773561010,33.16,78238.28,0.1,0.03776,5e-05,3.76596]
[1777773569067,33.16,78238.66,0.1,0.03779,5e-05,3.76785]
[1777773574102,33.16,78238.89,0.1,0.03776,5e-05,3.76463]
[1777773579137,33.16,78241.9,0.1,0.03792,5e-05,3.77812]
[1777773584171,33.16,78242.67,0.1,0.03797,5e-05,3.78161]
[1777773592466,33.17,78241.5,0.1,0.0379,5e-05,3.77645]
[1777773597262,33.17,78226.26,0.1,0.03709,5e-05,3.70908]
[1777773602541,33.17,78203.22,0.1,0.03588,5e-05,3.60905]
[1777773608342,33.17,78201.78,0.1,0.03583,5e-05,3.60446]
[1777773614382,33.18,78196.66,0.1,0.03558,5e-05,3.58424]
[1777773619417,33.18,78190.97,0.1,0.03531,5e-05,3.56146]
[1777773624685,33.19,78189.06,0.1,0.03523,5e-05,3.55471]
[1777773634524,33.2,78177.86,0.1,0.03468,5e-05,3.50719]
[1777773639564,33.2,78174.17,0.1,0.03452,5e-05,3.49375]
[1777773640570,33.21,78189.43,0.1,0.0353,5e-05,3.55912]
[1777773641578,33.21,78201.47,0.1,0.03592,5e-05,3.61127]
[1777773647619,33.21,78207.25,0.1,0.03624,5e-05,3.63775]
[1777773652655,33.21,78208.93,0.1,0.03634,5e-05,3.64622]
[1777773657690,33.22,78213.62,0.1,0.0366,5e-05,3.66779]
[1777773662725,33.22,78213.13,0.1,0.03659,5e-05,3.66677]
[1777773667761,33.22,78217.98,0.1,0.03686,5e-05,3.68918]
[1777773671262,33.22,78222.0,0.1,0.03708,5e-05,3.70726]
[1777773671363,33.23,78223.21,0.1,0.03715,5e-05,3.71297]
[1777773672015,33.23,78223.21,0.1,0.03715,5e-05,3.71297]
[1777773672169,33.23,78223.42,0.1,0.03716,5e-05,3.71407]
[1777773677832,33.23,78225.38,0.1,0.03728,5e-05,3.72356]
[1777773679732,33.23,78225.38,0.1,0.03728,5e-05,3.72356]
[1777773679853,33.23,78225.48,0.1,0.03729,5e-05,3.72432]
[1777773682352,33.23,78239.79,0.1,0.03806,5e-05,3.78816]
[1777773687902,33.23,78236.26,0.1,0.03787,5e-05,3.77279]
[1777773693200,33.23,78237.99,0.1,0.03793,5e-05,3.77639]
[1777773695928,33.23,78239.43,0.1,0.03801,5e-05,3.78296]
[1777773696006,33.23,78239.43,0.1,0.03801,5e-05,3.78296]
[1777773701048,33.23,78245.91,0.1,0.03837,5e-05,3.81208]
[1777773701142,33.23,78246.49,0.1,0.0384,5e-05,3.81467]
[1777773709050,33.23,78242.41,0.1,0.03818,5e-05,3.79652]
[1777773714085,33.23,78242.55,0.1,0.03819,5e-05,3.79726]
[1777773720127,33.23,78238.55,0.1,0.03797,5e-05,3.77968]
[1777773723409,33.24,78224.64,0.1,0.03723,5e-05,3.71829]
[1777773729190,33.24,78224.1,0.1,0.03721,5e-05,3.71682]
[1777773734224,33.24,78225.47,0.1,0.03729,5e-05,3.7235]
[1777773741275,33.24,78228.28,0.1,0.03745,5e-05,3.73673]
[1777773747316,33.24,78230.48,0.1,0.03757,5e-05,3.74702]
[1777773752627,33.25,78232.76,0.1,0.03766,5e-05,3.75329]
[1777773758393,33.25,78240.55,0.1,0.03809,5e-05,3.78835]
[1777773763693,33.25,78240.9,0.1,0.03811,5e-05,3.79016]
[1777773769470,33.25,78240.67,0.1,0.0381,5e-05,3.78936]
[1777773773763,33.25,78230.9,0.1,0.03758,5e-05,3.74613]
[1777773779539,33.25,78226.43,0.1,0.03734,5e-05,3.72699]
[1777773784575,33.25,78226.54,0.1,0.03736,5e-05,3.72822]
[1777773789610,33.25,78224.69,0.1,0.03727,5e-05,3.72077]
[1777773794645,33.26,78229.44,0.1,0.03753,5e-05,3.74254]
[1777773799680,33.26,78234.93,0.1,0.03783,5e-05,3.76734]
[1777773804715,33.26,78237.45,0.1,0.03797,5e-05,3.77888]
[1777773809750,33.26,78238.04,0.1,0.03801,5e-05,3.78171]
[1777773820827,33.26,78238.12,0.1,0.03798,5e-05,3.77823]
[1777773825862,33.26,78238.36,0.1,0.038,5e-05,3.7796]
[1777773830899,33.26,78237.54,0.1,0.03796,5e-05,3.77626]
[1777773835932,33.26,78237.35,0.1,0.03795,5e-05,3.77575]
[1777773842981,33.26,78236.87,0.1,0.03793,5e-05,3.77414]
[1777773848017,33.27,78236.62,0.1,0.03792,5e-05,3.7733]
[1777773853051,33.27,78236.61,0.1,0.03792,5e-05,3.7736]
[1777773859431,33.27,78236.88,0.1,0.03794,5e-05,3.77507]
[1777773859482,33.27,78236.95,0.1,0.03795,5e-05,3.77551]
[1777773865137,33.27,78240.12,0.1,0.03812,5e-05,3.78996]
[1777773870171,33.27,78241.94,0.1,0.03822,5e-05,3.79829]
[1777773875206,33.27,78249.82,0.1,0.03861,6e-05,3.82913]
[1777773876880,33.27,78249.82,0.1,0.03861,6e-05,3.82913]
[1777773876930,33.27,78251.41,0.1,0.0387,6e-05,3.8362]
[1777773882879,33.27,78250.83,0.1,0.03867,6e-05,3.83344]
[1777773888296,33.27,78249.26,0.1,0.03858,6e-05,3.82602]
[1777773894605,33.27,78247.57,0.1,0.03848,5e-05,3.81819]
[1777773900381,33.27,78246.98,0.1,0.03844,5e-05,3.81532]
[1777773905418,33.26,78244.14,0.1,0.03829,5e-05,3.80242]
[1777773910453,33.26,78242.98,0.1,0.03822,5e-05,3.79716]
[1777773916495,33.26,78242.19,0.1,0.03818,5e-05,3.79354]
[1777773921530,33.26,78242.57,0.1,0.0382,5e-05,3.79515]
[1777773926567,33.26,78243.09,0.1,0.03822,5e-05,3.7973]
[1777773931601,33.26,78243.83,0.1,0.03822,5e-05,3.79603]
[1777773936636,33.26,78244.8,0.1,0.03827,5e-05,3.80024]
[1777773941671,33.26,78244.92,0.1,0.03828,5e-05,3.80066]
[1777773946706,33.26,78245.59,0.1,0.03831,5e-05,3.80353]
[1777773952748,33.26,78246.28,0.1,0.03835,5e-05,3.80647]
[1777773957783,33.26,78245.02,0.1,0.03828,5e-05,3.80076]
[1777773962820,33.26,78244.55,0.1,0.03825,5e-05,3.79856]
[1777773967855,33.26,78252.37,0.1,0.03868,6e-05,3.83355]
[1777773972482,33.26,78253.4,0.1,0.03873,6e-05,3.83777]
[1777773973039,33.26,78271.4,0.1,0.03974,6e-05,3.91944]
[1777773974919,33.26,78284.56,0.1,0.04048,6e-05,3.97927]
[1777773979960,33.25,78287.18,0.1,0.04061,6e-05,3.98991]
[1777773984990,33.25,78283.32,0.1,0.04037,6e-05,3.97048]
[1777773987004,33.25,78270.02,0.1,0.03961,6e-05,3.90907]
[1777773987831,33.25,78270.02,0.1,0.03961,6e-05,3.90907]
[1777773988016,33.25,78268.81,0.1,0.03954,6e-05,3.90337]
[1777773988559,33.25,78268.81,0.1,0.03954,6e-05,3.90337]
[1777773989018,33.25,78268.72,0.1,0.03953,6e-05,3.90278]
[1777773994053,33.25,78265.83,0.1,0.03932,6e-05,3.88434]
[1777773999088,33.24,78264.59,0.1,0.03924,6e-05,3.87796]
[1777774005385,33.24,78263.98,0.1,0.03919,6e-05,3.87435]
[1777774011172,33.24,78263.16,0.1,0.03914,6e-05,3.86981]
[1777774016601,33.24,78260.76,0.1,0.039,6e-05,3.85846]
[1777774016702,33.24,78260.76,0.1,0.039,6e-05,3.85835]
[1777774017273,33.24,78260.76,0.1,0.039,6e-05,3.85835]
[1777774017303,33.24,78260.76,0.1,0.03899,6e-05,3.85823]
[1777774025525,33.23,78261.48,0.1,0.03902,6e-05,3.86062]
[1777774032317,33.23,78261.48,0.1,0.03901,6e-05,3.85989]
[1777774037354,33.23,78265.7,0.1,0.03924,6e-05,3.8785]
[1777774043396,33.23,78266.21,0.1,0.03926,6e-05,3.8801]
[1777774048431,33.23,78266.67,0.1,0.03928,6e-05,3.8816]
[1777774054474,33.23,78266.51,0.1,0.03922,6e-05,3.87572]
[1777774060517,33.22,78265.93,0.1,0.03918,6e-05,3.87252]
[1777774065805,33.22,78266.32,0.1,0.0392,6e-05,3.87383]
[1777774073608,33.22,78266.03,0.1,0.03917,6e-05,3.87186]
[1777774081662,33.22,78266.82,0.1,0.03921,6e-05,3.8748]
[1777774087705,33.22,78266.12,0.1,0.03917,6e-05,3.87119]
[1777774093746,33.22,78265.45,0.1,0.03912,6e-05,3.86774]
[1777774095446,33.22,78265.45,0.1,0.03912,6e-05,3.86774]
[1777774096015,33.22,78265.83,0.1,0.03914,6e-05,3.86927]
[1777774097074,33.22,78265.83,0.1,0.03914,6e-05,3.86927]
[1777774097157,33.22,78265.83,0.1,0.03914,6e-05,3.8692]
[1777774100114,33.22,78265.81,0.1,0.03914,6e-05,3.86905]
[1777774100216,33.22,78265.98,0.1,0.03915,6e-05,3.86969]
[1777774101772,33.22,78265.98,0.1,0.03915,6e-05,3.86969]
[1777774101873,33.22,78265.98,0.1,0.03915,6e-05,3.86963]
[1777774109559,33.21,78266.15,0.1,0.03915,6e-05,3.87008]
[1777774109603,33.21,78266.15,0.1,0.03915,6e-05,3.86989]
[1777774114894,33.21,78266.14,0.1,0.0391,6e-05,3.86508]
[1777774119931,33.21,78261.16,0.1,0.03882,6e-05,3.84232]
[1777774124828,33.21,78259.87,0.1,0.03875,6e-05,3.83641]
[1777774124964,33.21,78259.45,0.1,0.03873,6e-05,3.83449]
[1777774125514,33.21,78259.45,0.1,0.03873,6e-05,3.83449]
[1777774126128,33.21,78259.45,0.1,0.03873,6e-05,3.83449]
[1777774126834,33.21,78259.54,0.1,0.03873,6e-05,3.83484]
[1777774127984,33.21,78259.54,0.1,0.03873,6e-05,3.83482]
[1777774133021,33.21,78261.1,0.1,0.03882,6e-05,3.84169]
[1777774138056,33.21,78261.23,0.1,0.03882,6e-05,3.84213]
[1777774143093,33.21,78262.98,0.1,0.03892,6e-05,3.84988]
[1777774146842,33.21,78264.26,0.1,0.03899,6e-05,3.85555]
[1777774147121,33.21,78266.25,0.1,0.0391,6e-05,3.86451]
[1777774151148,33.21,78276.89,0.1,0.03969,6e-05,3.91258]
[1777774156183,33.21,78277.0,0.1,0.03968,6e-05,3.91234]
[1777774161219,33.21,78277.61,0.1,0.03971,6e-05,3.91427]
[1777774166253,33.2,78278.62,0.1,0.03975,6e-05,3.91799]
[1777774174309,33.2,78277.91,0.1,0.03965,6e-05,3.90868]
[1777774179344,33.2,78268.02,0.1,0.03909,6e-05,3.86276]
[1777774184378,33.2,78260.24,0.1,0.03865,6e-05,3.82725]
[1777774186076,33.2,78260.24,0.1,0.03865,6e-05,3.82725]
[1777774186178,33.19,78260.22,0.1,0.03865,6e-05,3.8271]
[1777774189992,33.19,78257.98,0.1,0.03852,6e-05,3.81686]
[1777774190093,33.19,78258.13,0.1,0.03853,6e-05,3.81745]
[1777774191737,33.19,78258.13,0.1,0.03853,6e-05,3.81745]
[1777774191832,33.19,78257.49,0.1,0.03849,6e-05,3.81454]
[1777774197469,33.19,78258.36,0.1,0.03854,6e-05,3.81829]
[1777774202505,33.19,78258.98,0.1,0.03857,6e-05,3.82097]
[1777774211804,33.19,78259.39,0.1,0.0386,6e-05,3.82274]
[1777774211832,33.19,78259.54,0.1,0.0386,6e-05,3.82335]
[1777774216860,33.19,78259.85,0.1,0.03862,6e-05,3.82471]
[1777774222142,33.19,78259.85,0.1,0.03862,6e-05,3.82471]
[1777774222224,33.19,78259.85,0.1,0.03862,6e-05,3.82468]
[1777774224666,33.19,78227.78,0.1,0.03688,5e-05,3.68216]
[1777774226181,33.19,78215.53,0.1,0.03624,5e-05,3.62887]
[1777774230806,33.2,78199.58,0.1,0.03543,5e-05,3.56164]
[1777774232716,33.2,78191.24,0.1,0.03497,5e-05,3.52259]
[1777774238772,33.21,78190.54,0.1,0.03497,5e-05,3.52241]
[1777774243848,33.22,78186.39,0.1,0.03479,5e-05,3.50707]
[1777774248884,33.22,78187.54,0.1,0.03487,5e-05,3.5143]
[1777774253927,33.23,78188.21,0.1,0.03494,5e-05,3.51941]
[1777774258953,33.24,78188.02,0.1,0.03495,5e-05,3.52081]
[1777774263988,33.24,78188.56,0.1,0.03501,5e-05,3.52525]
[1777774272046,33.25,78189.35,0.1,0.03509,5e-05,3.5319]
[1777774277288,33.26,78190.61,0.1,0.03518,5e-05,3.53965]
[1777774285148,33.26,78191.57,0.1,0.03526,5e-05,3.54643]
[1777774290183,33.27,78191.67,0.1,0.03529,5e-05,3.54872]
[1777774295211,33.28,78191.95,0.1,0.03529,5e-05,3.54788]
[1777774300246,33.28,78192.25,0.1,0.03533,5e-05,3.55102]
[1777774305280,33.29,78192.36,0.1,0.03535,5e-05,3.55298]
[1777774311323,33.29,78192.07,0.1,0.03536,5e-05,3.554]
[1777774318373,33.3,78192.22,0.1,0.0354,5e-05,3.55726]
[1777774324414,33.31,78193.16,0.1,0.03548,5e-05,3.56352]
[1777774330455,33.31,78193.35,0.1,0.03552,5e-05,3.5669]
[1777774335491,33.32,78192.98,0.1,0.03552,5e-05,3.56715]
[1777774344554,33.33,78192.86,0.1,0.03556,5e-05,3.56992]
[1777774349589,33.33,78192.58,0.1,0.03556,5e-05,3.57052]
[1777774354624,33.34,78193.18,0.1,0.03558,5e-05,3.57058]
[1777774361673,33.35,78191.94,0.1,0.03554,5e-05,3.56781]
[1777774366709,33.35,78188.22,0.1,0.03538,5e-05,3.55375]
[1777774371743,33.36,78181.42,0.1,0.03505,5e-05,3.52691]
[1777774376782,33.36,78155.08,0.1,0.03376,5e-05,3.41855]
[1777774381814,33.37,78151.56,0.1,0.03362,5e-05,3.40689]
[1777774386847,33.38,78147.54,0.1,0.03345,5e-05,3.39266]
[1777774391887,33.39,78134.68,0.1,0.03287,5e-05,3.34357]
[1777774396918,33.4,78129.29,0.1,0.03265,5e-05,3.32446]
[1777774401953,33.41,78133.95,0.1,0.03292,5e-05,3.34708]
[1777774406987,33.42,78136.71,0.1,0.03309,5e-05,3.36176]
[1777774412023,33.43,78134.25,0.1,0.03298,5e-05,3.3516]
[1777774417194,33.44,78126.67,0.1,0.03265,5e-05,3.32363]
[1777774417304,33.44,78111.48,0.1,0.03194,5e-05,3.26303]
[1777774423100,33.46,78111.7,0.1,0.03201,5e-05,3.26879]
[1777774428354,33.47,78114.18,0.1,0.03217,5e-05,3.2827]
[1777774436191,33.48,78122.25,0.1,0.03261,5e-05,3.32024]
[1777774438423,33.49,78134.15,0.1,0.03322,5e-05,3.37129]
[1777774444247,33.5,78138.87,0.1,0.03348,5e-05,3.39351]
[1777774450293,33.51,78140.85,0.1,0.03362,5e-05,3.4049]
[1777774455327,33.51,78145.96,0.1,0.03389,5e-05,3.42805]
[1777774458563,33.52,78158.91,0.1,0.03456,5e-05,3.4839]
[1777774464390,33.52,78163.44,0.1,0.03481,5e-05,3.50524]
[1777774469426,33.53,78163.17,0.1,0.03482,5e-05,3.5058]
[1777774476475,33.54,78163.9,0.1,0.03484,5e-05,3.50692]
[1777774481514,33.54,78168.42,0.1,0.03509,5e-05,3.52759]
[1777774486549,33.54,78167.8,0.1,0.03508,5e-05,3.52646]
[1777774491584,33.55,78166.53,0.1,0.03504,5e-05,3.52291]
[1777774496618,33.55,78167.99,0.1,0.03513,5e-05,3.53056]
[1777774498731,33.56,78171.14,0.1,0.03529,5e-05,3.54417]
[1777774499640,33.56,78171.29,0.1,0.0353,5e-05,3.54507]
[1777774499950,33.56,78171.29,0.1,0.0353,5e-05,3.54507]
[1777774500648,33.56,78171.74,0.1,0.03533,5e-05,3.54725]
[1777774505681,33.56,78172.87,0.1,0.03541,5e-05,3.5536]
[1777774510717,33.56,78176.6,0.1,0.03561,5e-05,3.57064]
[1777774516332,33.57,78175.73,0.1,0.03557,5e-05,3.56739]
[1777774521797,33.57,78175.44,0.1,0.03558,5e-05,3.56822]
[1777774526831,33.57,78175.16,0.1,0.03558,5e-05,3.56815]
[1777774531865,33.58,78175.11,0.1,0.03555,5e-05,3.56476]
[1777774536899,33.58,78172.21,0.1,0.03542,5e-05,3.55339]
[1777774541935,33.58,78170.87,0.1,0.03537,5e-05,3.54915]
[1777774546970,33.59,78169.01,0.1,0.03528,5e-05,3.54246]
[1777774552012,33.59,78170.52,0.1,0.03538,5e-05,3.55002]
[1777774557041,33.59,78174.04,0.1,0.03557,5e-05,3.56595]
[1777774562074,33.6,78173.57,0.1,0.03556,5e-05,3.56493]
[1777774568385,33.6,78174.8,0.1,0.03563,5e-05,3.57096]
[1777774574159,33.6,78176.14,0.1,0.03572,5e-05,3.57818]
[1777774579413,33.61,78176.72,0.1,0.03575,5e-05,3.58139]
[1777774585237,33.61,78176.93,0.1,0.03578,5e-05,3.58339]
[1777774591279,33.61,78178.38,0.1,0.03583,5e-05,3.58634]
[1777774596314,33.61,78176.61,0.1,0.03575,5e-05,3.57971]
[1777774601349,33.62,78177.01,0.1,0.03578,5e-05,3.58262]
[1777774607390,33.62,78177.16,0.1,0.0358,5e-05,3.58443]
[1777774612427,33.62,78177.48,0.1,0.03583,5e-05,3.58676]
[1777774617462,33.63,78177.8,0.1,0.03586,5e-05,3.58909]
[1777774622497,33.63,78178.02,0.1,0.03588,5e-05,3.5908]
[1777774628539,33.63,78177.94,0.1,0.03589,5e-05,3.5918]
[1777774633574,33.64,78176.95,0.1,0.03585,5e-05,3.58854]
[1777774638609,33.64,78168.82,0.1,0.03545,5e-05,3.55501]
[1777774643644,33.64,78167.65,0.1,0.03541,5e-05,3.55135]
[1777774648679,33.65,78166.16,0.1,0.03535,5e-05,3.54636]
[1777774651700,33.65,78157.16,0.1,0.03486,5e-05,3.50499]
[1777774653714,33.65,78142.25,0.1,0.03413,5e-05,3.44353]
[1777774658749,33.66,78149.58,0.1,0.03452,5e-05,3.47663]
[1777774663785,33.66,78140.68,0.1,0.0341,5e-05,3.44143]
[1777774668823,33.67,78141.96,0.1,0.03419,5e-05,3.44911]
[1777774674863,33.68,78142.34,0.1,0.03425,5e-05,3.4535]
[1777774680115,33.69,78142.16,0.1,0.03427,5e-05,3.45513]
[1777774685942,33.69,78142.9,0.1,0.03434,5e-05,3.46103]
[1777774690977,33.7,78141.45,0.1,0.0343,5e-05,3.45784]
[1777774697019,33.71,78141.6,0.1,0.03434,5e-05,3.46085]
[1777774702054,33.72,78142.35,0.1,0.0344,5e-05,3.46633]
[1777774707089,33.72,78138.87,0.1,0.03426,5e-05,3.45426]
[1777774714138,33.73,78137.76,0.1,0.0342,5e-05,3.4488]
[1777774719173,33.74,78132.14,0.1,0.03396,5e-05,3.42799]
[1777774724208,33.75,78130.39,0.1,0.0339,5e-05,3.42326]
[1777774729243,33.75,78130.35,0.1,0.03393,5e-05,3.42553]
[1777774734280,33.76,78119.57,0.1,0.03343,5e-05,3.38382]
[1777774739318,33.77,78116.06,0.1,0.03329,5e-05,3.37228]
[1777774744354,33.78,78110.36,0.1,0.03305,5e-05,3.35193]
[1777774749389,33.79,78105.8,0.1,0.03287,5e-05,3.33642]
[1777774754424,33.8,78104.32,0.1,0.03284,5e-05,3.33338]
[1777774759459,33.8,78114.13,0.1,0.03334,5e-05,3.37584]
[1777774764494,33.81,78113.85,0.1,0.03336,5e-05,3.37725]
[1777774769529,33.82,78115.61,0.1,0.03347,5e-05,3.38696]
[1777774774563,33.83,78113.42,0.1,0.03336,5e-05,3.37631]
[1777774777585,33.83,78100.81,0.1,0.03278,5e-05,3.32725]
[1777774783628,33.84,78098.33,0.1,0.03269,5e-05,3.32013]
[1777774788663,33.85,78097.33,0.1,0.03268,5e-05,3.31898]
[1777774793699,33.86,78095.56,0.1,0.03263,5e-05,3.31529]
[1777774798735,33.87,78093.78,0.1,0.03259,5e-05,3.31104]
[1777774803772,33.87,78103.35,0.1,0.03307,5e-05,3.35231]
[1777774809817,33.88,78105.77,0.1,0.03323,5e-05,3.36509]
[1777774814848,33.89,78112.16,0.1,0.03356,5e-05,3.39336]
[1777774820892,33.9,78110.52,0.1,0.03351,5e-05,3.38933]
[1777774825928,33.91,78107.29,0.1,0.03339,5e-05,3.37847]
[1777774831166,33.91,78108.07,0.1,0.03342,5e-05,3.38025]
[1777774837003,33.92,78104.3,0.1,0.03326,5e-05,3.36728]
[1777774842039,33.93,78099.87,0.1,0.03308,5e-05,3.35187]
[1777774847074,33.94,78100.13,0.1,0.03313,5e-05,3.35591]
[1777774853117,33.95,78100.32,0.1,0.03317,5e-05,3.35955]
[1777774859160,33.95,78099.65,0.1,0.03317,5e-05,3.35918]
[1777774865200,33.96,78103.1,0.1,0.03337,5e-05,3.37624]
[1777774870235,33.97,78104.07,0.1,0.03344,5e-05,3.38233]
[1777774876277,33.98,78104.29,0.1,0.03349,5e-05,3.38578]
[1777774881576,33.98,78104.58,0.1,0.03352,5e-05,3.38865]
[1777774891588,33.99,78103.8,0.1,0.0335,5e-05,3.38599]
[1777774898431,34.0,78102.23,0.1,0.03346,5e-05,3.38257]
[1777774904473,34.01,78100.13,0.1,0.03339,5e-05,3.37661]
[1777774909507,34.02,78102.91,0.1,0.03355,5e-05,3.38989]
[1777774915550,34.02,78103.32,0.1,0.0336,5e-05,3.39391]
[1777774921803,34.03,78102.97,0.1,0.03361,5e-05,3.39481]
[1777774928640,34.04,78102.9,0.1,0.03364,5e-05,3.39721]
[1777774933676,34.04,78102.59,0.1,0.03364,5e-05,3.39785]
[1777774936451,34.05,78102.49,0.1,0.03365,5e-05,3.3982]
[1777774936697,34.05,78102.41,0.1,0.03365,5e-05,3.39825]
[1777774939412,34.05,78102.47,0.1,0.03366,5e-05,3.39924]
[1777774939417,34.05,78102.49,0.1,0.03367,5e-05,3.3997]
[1777774944753,34.06,78102.5,0.1,0.03369,5e-05,3.4016]
[1777774949787,34.06,78102.14,0.1,0.03369,5e-05,3.40198]
[1777774951956,34.06,78093.45,0.1,0.03324,5e-05,3.36335]
[1777774957845,34.07,78090.12,0.1,0.03312,5e-05,3.35253]
[1777774963887,34.08,78089.14,0.1,0.0331,5e-05,3.35117]
[1777774968922,34.09,78089.69,0.1,0.03315,5e-05,3.35547]
[1777774973957,34.09,78088.65,0.1,0.03313,5e-05,3.35335]
[1777774978992,34.1,78088.88,0.1,0.03316,5e-05,3.3563]
[1777774985034,34.1,78087.17,0.1,0.03311,5e-05,3.35184]
[1777774990080,34.11,78087.16,0.1,0.03313,5e-05,3.3538]
[1777774995115,34.12,78087.92,0.1,0.03319,5e-05,3.35883]
[1777775000151,34.12,78089.46,0.1,0.03329,5e-05,3.36696]
[1777775005186,34.13,78090.02,0.1,0.03334,5e-05,3.37113]
[1777775010222,34.13,78090.74,0.1,0.0334,5e-05,3.3763]
[1777775016262,34.14,78091.67,0.1,0.03343,5e-05,3.37814]
[1777775021300,34.15,78092.36,0.1,0.03349,5e-05,3.38279]
[1777775027342,34.15,78092.01,0.1,0.0335,5e-05,3.38359]
[1777775032574,34.16,78092.85,0.1,0.03356,5e-05,3.3888]
[1777775038419,34.17,78092.61,0.1,0.03358,5e-05,3.39]
[1777775043453,34.17,78087.69,0.1,0.03336,5e-05,3.372]
[1777775048489,34.18,78088.6,0.1,0.03343,5e-05,3.37759]
[1777775053524,34.18,78089.64,0.1,0.0335,5e-05,3.38366]
[1777775058558,34.19,78090.43,0.1,0.03356,5e-05,3.38869]
[1777775063594,34.19,78091.76,0.1,0.03365,5e-05,3.39587]
[1777775069636,34.2,78096.14,0.1,0.03388,5e-05,3.41536]
[1777775074671,34.2,78094.72,0.1,0.03377,5e-05,3.40548]
[1777775082929,34.2,78095.35,0.1,0.03381,5e-05,3.4082]
[1777775088768,34.2,78100.42,0.1,0.03405,5e-05,3.42881]
[1777775093805,34.2,78101.14,0.1,0.03409,5e-05,3.43169]
[1777775101861,34.2,78098.02,0.1,0.03393,5e-05,3.41897]
[1777775109917,34.2,78096.78,0.1,0.03388,5e-05,3.41401]
[1777775114952,34.2,78095.39,0.1,0.03381,5e-05,3.40848]
[1777775119990,34.2,78092.91,0.1,0.03369,5e-05,3.39857]
[1777775125024,34.23,78091.92,0.1,0.03377,5e-05,3.4052]
[1777775127574,34.24,78092.01,0.1,0.03382,5e-05,3.40893]
[1777775128046,34.26,78092.05,0.1,0.0339,5e-05,3.41564]
[1777775129010,34.26,78092.05,0.1,0.0339,5e-05,3.41564]
[1777775129045,34.27,78092.26,0.1,0.03395,5e-05,3.41967]
[1777775130419,34.27,78092.26,0.1,0.03395,5e-05,3.41967]
[1777775130423,34.29,78092.26,0.1,0.03402,5e-05,3.42586]
[1777775132305,34.29,78092.26,0.1,0.03402,5e-05,3.42586]
[1777775132322,34.3,78092.26,0.1,0.03402,5e-05,3.42494]
[1777775142143,34.31,78093.46,0.1,0.03415,5e-05,3.43527]
[1777775148185,34.32,78095.15,0.1,0.03425,5e-05,3.44398]
[1777775148766,34.32,78095.15,0.1,0.03425,5e-05,3.44398]
[1777775149192,34.32,78095.2,0.1,0.03426,5e-05,3.44449]
[1777775149438,34.32,78095.2,0.1,0.03426,5e-05,3.44449]
[1777775150201,34.33,78095.41,0.1,0.0343,5e-05,3.44839]
[1777775158255,34.4,78096.54,0.1,0.03463,5e-05,3.4757]
[1777775164297,34.44,78098.33,0.1,0.0349,5e-05,3.49802]
[1777775168010,34.46,78095.93,0.1,0.03487,5e-05,3.49511]
[1777775168325,34.47,78095.31,0.1,0.03487,5e-05,3.4948]
[1777775169102,34.47,78095.31,0.1,0.03487,5e-05,3.4948]
[1777775169332,34.48,78094.92,0.1,0.03487,5e-05,3.49539]
[1777775174394,34.58,78093.09,0.1,0.0352,5e-05,3.52192]
[1777775176965,34.58,78091.59,0.1,0.03512,5e-05,3.51576]
[1777775180735,34.79,78091.59,0.1,0.03601,5e-05,3.58801]
[1777775180771,34.83,78089.35,0.1,0.03606,5e-05,3.59239]
[1777775187931,34.99,78088.44,0.1,0.03665,5e-05,3.64056]
[1777775191848,35.16,78086.61,0.1,0.03729,5e-05,3.69234]
[1777775191925,35.2,78085.82,0.1,0.03736,5e-05,3.69693]
[1777775199569,35.25,78084.32,0.1,0.03752,5e-05,3.70923]
[1777775204604,35.3,78083.25,0.1,0.03765,5e-05,3.71962]
[1777775206077,35.3,78083.25,0.1,0.03765,5e-05,3.71962]
[1777775206089,35.33,78082.72,0.1,0.03775,5e-05,3.72778]
[1777775211652,35.5,78082.41,0.1,0.03845,5e-05,3.78465]
[1777775213865,35.53,78082.15,0.1,0.03855,5e-05,3.79259]
[1777775213885,35.55,78081.74,0.1,0.03864,5e-05,3.79973]
[1777775220280,35.63,78081.58,0.1,0.03896,5e-05,3.82548]
[1777775220342,35.64,78081.11,0.1,0.03896,5e-05,3.82514]
[1777775227713,35.65,78080.65,0.1,0.03898,5e-05,3.82649]
[1777775227810,35.66,78080.65,0.1,0.03902,5e-05,3.82977]
[1777775233983,35.69,78083.46,0.1,0.03932,5e-05,3.85377]
[1777775236611,35.7,78090.0,0.1,0.03968,5e-05,3.88306]
[1777775236829,35.7,78092.09,0.1,0.0398,5e-05,3.89268]
[1777775240287,35.7,78083.14,0.1,0.03935,5e-05,3.85615]
[1777775249921,35.73,78080.18,0.1,0.0393,5e-05,3.8522]
[1777775254956,35.74,78080.36,0.1,0.03931,5e-05,3.8523]
[1777775259991,35.75,78080.91,0.1,0.03939,5e-05,3.85843]
[1777775266033,35.76,78085.5,0.1,0.03967,5e-05,3.88073]
[1777775271068,35.77,78089.51,0.1,0.03991,5e-05,3.90015]
[1777775276103,35.77,78090.8,0.1,0.04001,5e-05,3.908]
[1777775281139,35.78,78093.1,0.1,0.04016,5e-05,3.92016]
[1777775286173,35.79,78097.5,0.1,0.04042,5e-05,3.94132]
[1777775291208,35.79,78098.85,0.1,0.04053,5e-05,3.94942]
[1777775296243,35.8,78101.15,0.1,0.04068,5e-05,3.96159]
[1777775304473,35.81,78103.38,0.1,0.04084,5e-05,3.9748]
[1777775306473,35.81,78103.38,0.1,0.04085,5e-05,3.97524]
[1777775307888,35.81,78104.52,0.1,0.04092,5e-05,3.98105]
[1777775313362,35.82,78104.94,0.1,0.04094,5e-05,3.98093]
[1777775318728,35.83,78105.07,0.1,0.04097,5e-05,3.98329]
[1777775322052,35.83,78105.6,0.1,0.04102,5e-05,3.98736]
[1777775328475,35.84,78104.12,0.1,0.04098,5e-05,3.98415]
[1777775334365,35.85,78101.09,0.1,0.04084,5e-05,3.97337]
[1777775336055,35.85,78100.62,0.1,0.04083,5e-05,3.97227]
[1777775336529,35.85,78100.56,0.1,0.04084,5e-05,3.97293]
[1777775343579,35.86,78100.54,0.1,0.04088,5e-05,3.97604]
[1777775350426,35.86,78100.06,0.1,0.04086,5e-05,3.97442]
[1777775350527,35.87,78100.06,0.1,0.04088,5e-05,3.97668]
[1777775355645,35.88,78099.38,0.1,0.04088,5e-05,3.97598]
[1777775355728,35.88,78098.88,0.1,0.04085,5e-05,3.97428]
[1777775356996,35.88,78098.88,0.1,0.04085,5e-05,3.97428]
[1777775357022,35.88,78098.71,0.1,0.04085,5e-05,3.974]
[1777775363878,35.89,78097.58,0.1,0.04082,5e-05,3.97137]
[1777775369761,35.9,78093.16,0.1,0.04063,5e-05,3.95594]
[1777775374967,35.9,78089.25,0.1,0.0404,5e-05,3.93685]
[1777775380839,35.91,78087.96,0.1,0.04037,5e-05,3.93404]
[1777775385875,35.92,78086.79,0.1,0.04033,5e-05,3.93127]
[1777775395107,35.93,78085.17,0.1,0.0403,5e-05,3.92832]
[1777775400980,35.94,78083.0,0.1,0.04021,5e-05,3.92166]
[1777775406022,35.94,78081.95,0.1,0.04018,5e-05,3.91933]
[1777775411425,35.95,78081.95,0.1,0.0402,5e-05,3.92017]
[1777775416763,35.96,78080.78,0.1,0.04018,5e-05,3.91856]
[1777775418061,35.96,78080.46,0.1,0.04016,5e-05,3.91761]
[1777775423134,35.97,78080.24,0.1,0.04018,5e-05,3.91917]
[1777775431190,35.98,78079.23,0.1,0.04013,5e-05,3.91364]
[1777775437232,35.98,78078.76,0.1,0.04014,5e-05,3.91412]
[1777775443274,35.99,78078.7,0.1,0.04016,5e-05,3.91632]
[1777775448310,36.0,78079.49,0.1,0.04023,5e-05,3.92169]
[1777775453484,36.0,78079.41,0.1,0.04025,5e-05,3.92293]
[1777775453567,36.0,78081.14,0.1,0.04034,5e-05,3.93069]
[1777775460394,36.01,78080.74,0.1,0.04036,5e-05,3.93164]
[1777775465602,36.02,78080.19,0.1,0.04035,5e-05,3.93118]
[1777775474493,36.03,78079.87,0.1,0.04038,5e-05,3.9332]
[1777775479529,36.03,78079.4,0.1,0.04037,5e-05,3.93306]
[1777775482653,36.03,78079.4,0.1,0.04037,5e-05,3.93306]
[1777775488591,36.04,78082.06,0.1,0.04056,5e-05,3.94764]
[1777775493626,36.05,78086.49,0.1,0.04077,5e-05,3.96377]
[1777775500676,36.05,78087.12,0.1,0.04083,5e-05,3.96874]
[1777775505710,36.06,78087.19,0.1,0.04086,5e-05,3.97058]
[1777775510747,36.06,78091.9,0.1,0.04113,5e-05,3.9925]
[1777775516511,36.06,78098.54,0.1,0.0415,5e-05,4.02195]
[1777775521821,36.07,78100.21,0.1,0.04161,5e-05,4.0305]
[1777775526857,36.07,78100.26,0.1,0.04163,5e-05,4.0316]
[1777775528656,36.07,78100.26,0.1,0.04163,5e-05,4.0316]
[1777775528724,36.07,78100.11,0.1,0.04162,5e-05,4.0313]
[1777775533905,36.07,78099.69,0.1,0.04161,5e-05,4.03034]
[1777775538941,36.08,78099.58,0.1,0.04161,5e-05,4.03069]
[1777775543976,36.08,78099.73,0.1,0.04163,5e-05,4.03215]
[1777775544983,36.08,78111.22,0.1,0.04226,6e-05,4.08213]
[1777775549024,36.08,78121.57,0.1,0.04284,6e-05,4.12797]
[1777775555053,36.08,78117.58,0.1,0.04259,6e-05,4.10654]
[1777775562103,36.09,78121.77,0.1,0.04284,6e-05,4.12614]
[1777775568143,36.09,78122.93,0.1,0.04291,6e-05,4.13207]
[1777775576377,36.1,78121.03,0.1,0.04284,6e-05,4.12662]
[1777775582242,36.1,78119.6,0.1,0.04279,6e-05,4.12247]
[1777775587276,36.11,78119.0,0.1,0.04278,6e-05,4.12159]
[1777775592312,36.11,78118.96,0.1,0.0428,6e-05,4.12312]
[1777775597346,36.12,78127.1,0.1,0.04327,6e-05,4.16048]
[1777775602381,36.12,78138.84,0.1,0.04395,6e-05,4.21375]
[1777775607417,36.12,78135.02,0.1,0.04375,6e-05,4.19766]
[1777775612451,36.13,78136.57,0.1,0.0438,6e-05,4.2009]
[1777775618493,36.13,78135.99,0.1,0.04379,6e-05,4.19959]
[1777775625542,36.14,78136.25,0.1,0.04382,6e-05,4.20218]
[1777775630578,36.14,78136.35,0.1,0.04384,6e-05,4.20361]
[1777775636798,36.14,78141.19,0.1,0.04413,6e-05,4.2262]
[1777775642662,36.14,78144.0,0.1,0.0443,6e-05,4.23968]
[1777775647696,36.15,78142.61,0.1,0.04423,6e-05,4.23432]
[1777775652736,36.15,78144.2,0.1,0.04433,6e-05,4.24228]
[1777775656934,36.15,78143.34,0.1,0.04429,6e-05,4.23879]
[1777775656938,36.15,78143.12,0.1,0.04428,6e-05,4.23834]
[1777775666829,36.16,78144.01,0.1,0.04436,6e-05,4.24391]
[1777775671865,36.16,78145.25,0.1,0.04439,6e-05,4.2456]
[1777775675854,36.16,78145.26,0.1,0.04439,6e-05,4.24581]
[1777775676900,36.16,78145.39,0.1,0.04441,6e-05,4.24727]
[1777775681936,36.16,78145.32,0.1,0.04442,6e-05,4.24783]
[1777775687148,36.17,78145.63,0.1,0.04445,6e-05,4.25009]
[1777775694026,36.18,78145.84,0.1,0.0445,6e-05,4.25376]
[1777775701075,36.19,78145.86,0.1,0.04457,6e-05,4.25937]
[1777775706110,36.19,78146.01,0.1,0.04459,6e-05,4.26082]
[1777775707539,36.19,78146.01,0.1,0.04459,6e-05,4.26082]
[1777775707602,36.19,78146.04,0.1,0.04459,6e-05,4.26111]
[1777775709130,36.2,78134.94,0.1,0.04396,6e-05,4.21204]
[1777775714166,36.2,78128.98,0.1,0.04365,6e-05,4.18702]
[1777775720208,36.2,78126.65,0.1,0.04353,6e-05,4.17835]
[1777775725259,36.21,78124.59,0.1,0.04343,6e-05,4.1701]
[1777775732442,36.2,78123.06,0.1,0.04332,6e-05,4.16126]
[1777775737498,36.19,78114.56,0.1,0.04275,6e-05,4.1158]
[1777775743369,36.19,78116.89,0.1,0.04287,6e-05,4.12476]
[1777775748403,36.19,78117.04,0.1,0.04288,6e-05,4.12617]
[1777775753438,36.18,78117.34,0.1,0.04287,6e-05,4.12496]
[1777775758474,36.19,78117.16,0.1,0.04288,6e-05,4.12565]
[1777775764515,36.18,78116.54,0.1,0.04283,6e-05,4.12228]
[1777775769551,36.18,78115.75,0.1,0.04277,6e-05,4.11709]
[1777775774587,36.17,78114.61,0.1,0.04267,6e-05,4.10959]
[1777775779621,36.16,78113.45,0.1,0.04256,6e-05,4.10097]
[1777775784656,36.15,78109.49,0.1,0.04232,6e-05,4.08163]
[1777775790699,36.15,78110.81,0.1,0.04238,6e-05,4.08685]
[1777775795734,36.15,78112.24,0.1,0.04239,6e-05,4.08623]
[1777775801776,36.14,78114.09,0.1,0.04246,6e-05,4.09165]
[1777775806811,36.13,78114.48,0.1,0.04245,6e-05,4.09117]
[1777775813862,36.12,78114.34,0.1,0.0424,6e-05,4.08755]
[1777775818898,36.12,78112.25,0.1,0.04226,6e-05,4.07634]
[1777775821757,36.12,78112.67,0.1,0.04229,6e-05,4.07817]
[1777775826955,36.12,78111.78,0.1,0.04227,6e-05,4.07671]
[1777775834730,36.13,78111.98,0.1,0.04229,6e-05,4.07812]
[1777775840050,36.13,78114.09,0.1,0.04242,6e-05,4.08862]
[1777775845084,36.13,78114.3,0.1,0.04244,6e-05,4.09019]
[1777775846072,36.13,78114.3,0.1,0.04244,6e-05,4.09019]
[1777775846088,36.13,78113.58,0.1,0.0424,6e-05,4.08705]
[1777775847664,36.14,78107.9,0.1,0.04211,5e-05,4.06409]
[1777775848102,36.14,78106.8,0.1,0.04207,5e-05,4.06097]
[1777775855151,36.16,78104.31,0.1,0.04196,5e-05,4.0512]
[1777775860186,36.16,78103.2,0.1,0.0419,5e-05,4.04667]
[1777775868410,36.17,78101.18,0.1,0.04183,5e-05,4.04111]
[1777775875291,36.19,78097.75,0.1,0.04174,5e-05,4.03349]
[1777775880786,36.2,78096.07,0.1,0.04167,5e-05,4.02834]
[1777775886368,36.22,78096.07,0.1,0.04179,5e-05,4.03771]
[1777775891403,36.23,78096.65,0.1,0.04187,5e-05,4.04334]
[1777775896438,36.24,78096.2,0.1,0.04185,5e-05,4.04205]
[1777775901474,36.24,78096.55,0.1,0.04188,5e-05,4.0442]
[1777775906509,36.24,78098.61,0.1,0.04201,5e-05,4.05482]
[1777775911543,36.25,78098.98,0.1,0.04201,5e-05,4.0537]
[1777775916963,36.25,78097.24,0.1,0.04192,5e-05,4.0468]
[1777775924634,36.26,78097.41,0.1,0.04198,5e-05,4.05145]
[1777775929670,36.27,78097.6,0.1,0.04202,5e-05,4.0542]
[1777775934705,36.27,78098.03,0.1,0.04207,5e-05,4.05795]
[1777775939740,36.28,78097.96,0.1,0.04209,5e-05,4.05952]
[1777775948972,36.29,78097.86,0.1,0.04212,5e-05,4.0624]
[1777775959042,36.3,78097.86,0.1,0.04217,5e-05,4.06602]
[1777775961916,36.3,78097.86,0.1,0.04218,5e-05,4.06673]
[1777775961920,36.3,78097.85,0.1,0.04218,5e-05,4.06705]
[1777775969113,36.31,78097.85,0.1,0.04221,5e-05,4.06952]
[1777775975993,36.32,78097.86,0.1,0.0422,5e-05,4.06736]
[1777775978934,36.32,78097.01,0.1,0.04216,5e-05,4.06438]
[1777775978968,36.32,78096.82,0.1,0.04216,5e-05,4.06392]
[1777775984049,36.32,78097.05,0.1,0.04219,5e-05,4.06669]
[1777775989253,36.33,78096.89,0.1,0.04221,5e-05,4.06776]
[1777775995126,36.34,78097.22,0.1,0.04225,5e-05,4.07127]
[1777776000161,36.34,78102.44,0.1,0.04256,6e-05,4.09558]
[1777776005197,36.35,78102.85,0.1,0.0426,6e-05,4.09885]
[1777776010232,36.35,78109.11,0.1,0.04297,6e-05,4.12754]
[1777776020299,36.36,78110.34,0.1,0.04307,6e-05,4.13571]
[1777776020984,36.36,78110.34,0.1,0.04307,6e-05,4.13571]
[1777776021309,36.36,78109.01,0.1,0.043,6e-05,4.1299]
[1777776021960,36.36,78109.01,0.1,0.043,6e-05,4.1299]
[1777776021963,36.36,78109.0,0.1,0.043,6e-05,4.13013]
[1777776026754,36.36,78115.68,0.1,0.04339,6e-05,4.16046]
[1777776026806,36.36,78117.78,0.1,0.04351,6e-05,4.16991]
[1777776029855,36.36,78120.4,0.1,0.04366,6e-05,4.18184]
[1777776029936,36.36,78121.29,0.1,0.04371,6e-05,4.18594]
[1777776030611,36.36,78121.29,0.1,0.04371,6e-05,4.18594]
[1777776030651,36.37,78120.84,0.1,0.04369,6e-05,4.18414]
[1777776032959,36.37,78120.84,0.1,0.04365,6e-05,4.17961]
[1777776033057,36.37,78118.76,0.1,0.04353,6e-05,4.17063]
[1777776038428,36.37,78116.6,0.1,0.04343,6e-05,4.16228]
[1777776043463,36.37,78106.51,0.1,0.04288,6e-05,4.11921]
[1777776045429,36.37,78106.45,0.1,0.04288,6e-05,4.11919]
[1777776045518,36.37,78105.68,0.1,0.04284,6e-05,4.11609]
[1777776049144,36.38,78104.87,0.1,0.0428,6e-05,4.11307]
[1777776049187,36.38,78104.14,0.1,0.04276,6e-05,4.11015]
[1777776050657,36.38,78104.14,0.1,0.04277,6e-05,4.11042]
[1777776050736,36.38,78103.34,0.1,0.04272,6e-05,4.1072]
[1777776051377,36.38,78103.34,0.1,0.04272,6e-05,4.1072]
[1777776051519,36.38,78103.34,0.1,0.04273,6e-05,4.10746]
[1777776054911,36.38,78102.99,0.1,0.04271,6e-05,4.1062]
[1777776054952,36.38,78102.07,0.1,0.04267,6e-05,4.10274]
[1777776059814,36.38,78101.04,0.1,0.04263,6e-05,4.09936]
[1777776059883,36.39,78101.16,0.1,0.04264,6e-05,4.10015]
[1777776063478,36.39,78101.52,0.1,0.04267,6e-05,4.10252]
[1777776063784,36.39,78101.52,0.1,0.04267,6e-05,4.10252]
[1777776066825,36.39,78101.59,0.1,0.04268,6e-05,4.10362]
[1777776066926,36.39,78101.59,0.1,0.04268,6e-05,4.10388]
[1777776069212,36.39,78101.59,0.1,0.04268,6e-05,4.10388]
[1777776069271,36.39,78101.59,0.1,0.04269,6e-05,4.10441]
[1777776070580,36.39,78101.59,0.1,0.04269,6e-05,4.10467]
[1777776070679,36.39,78101.59,0.1,0.0427,6e-05,4.10493]
[1777776072867,36.39,78101.59,0.1,0.0427,6e-05,4.10519]
[1777776072932,36.4,78101.66,0.1,0.04271,6e-05,4.10575]
[1777776079885,36.4,78101.64,0.1,0.04273,6e-05,4.10746]
[1777776081366,36.4,78101.64,0.1,0.04273,6e-05,4.10746]
[1777776081729,36.4,78102.82,0.1,0.0428,6e-05,4.1131]
[1777776082534,36.4,78102.82,0.1,0.0428,6e-05,4.1131]
[1777776082736,36.4,78104.06,0.1,0.04286,6e-05,4.11794]
[1777776083609,36.4,78104.06,0.1,0.04286,6e-05,4.11794]
[1777776083743,36.4,78104.55,0.1,0.04289,6e-05,4.12032]
[1777776084425,36.4,78104.55,0.1,0.04289,6e-05,4.12032]
[1777776084750,36.4,78105.35,0.1,0.04294,6e-05,4.12404]
[1777776087403,36.4,78106.21,0.1,0.04299,6e-05,4.12826]
[1777776087771,36.4,78107.34,0.1,0.04306,6e-05,4.13343]
[1777776089863,36.4,78107.95,0.1,0.0431,6e-05,4.13632]
[1777776089955,36.41,78108.77,0.1,0.04315,6e-05,4.14013]
[1777776097841,36.41,78108.77,0.1,0.04312,6e-05,4.13728]
[1777776103884,36.41,78111.95,0.1,0.04332,6e-05,4.15263]
[1777776108921,36.42,78111.94,0.1,0.04333,6e-05,4.1538]
[1777776110433,36.42,78112.06,0.1,0.04334,6e-05,4.15457]
[1777776110932,36.42,78112.06,0.1,0.04335,6e-05,4.15481]
[1777776115967,36.42,78111.05,0.1,0.04331,6e-05,4.15164]
[1777776120096,36.43,78110.94,0.1,0.04331,6e-05,4.15192]
[1777776120156,36.43,78111.5,0.1,0.04335,6e-05,4.15463]
[1777776126041,36.43,78111.72,0.1,0.04338,6e-05,4.15711]
[1777776133724,36.43,78112.31,0.1,0.04342,6e-05,4.16071]
[1777776134376,36.43,78112.31,0.1,0.04342,6e-05,4.16071]
[1777776135901,36.44,78109.53,0.1,0.04328,6e-05,4.1498]
[1777776136109,36.44,78108.7,0.1,0.04324,6e-05,4.14644]
[1777776137621,36.44,78108.87,0.1,0.04326,6e-05,4.14747]
[1777776138123,36.45,78108.48,0.1,0.04327,6e-05,4.14855]
[1777776143157,36.47,78107.94,0.1,0.04335,6e-05,4.15495]
[1777776146625,36.48,78108.41,0.1,0.04339,6e-05,4.1578]
[1777776147187,36.48,78108.99,0.1,0.04342,6e-05,4.16061]
[1777776152225,36.48,78109.08,0.1,0.0434,6e-05,4.15763]
[1777776157260,36.48,78111.34,0.1,0.04355,6e-05,4.16886]
[1777776162295,36.49,78110.75,0.1,0.04353,6e-05,4.16758]
[1777776167330,36.49,78109.04,0.1,0.04345,6e-05,4.1614]
[1777776175386,36.5,78109.01,0.1,0.04348,6e-05,4.16341]
[1777776180421,36.5,78109.77,0.1,0.04354,6e-05,4.16808]
[1777776185456,36.51,78110.82,0.1,0.04361,6e-05,4.17398]
[1777776190491,36.51,78110.12,0.1,0.04359,6e-05,4.17217]
[1777776195552,36.51,78111.0,0.1,0.04366,6e-05,4.1775]
[1777776200741,36.52,78111.12,0.1,0.04368,6e-05,4.17922]
[1777776206603,36.52,78111.7,0.1,0.04373,6e-05,4.18316]
[1777776211638,36.53,78110.88,0.1,0.04365,6e-05,4.17598]
[1777776216849,36.53,78108.42,0.1,0.04352,6e-05,4.16566]
[1777776222715,36.53,78107.01,0.1,0.04347,6e-05,4.16153]
[1777776227749,36.54,78105.97,0.1,0.04342,6e-05,4.15809]
[1777776232786,36.55,78107.09,0.1,0.04355,6e-05,4.16769]
[1777776241021,36.55,78109.09,0.1,0.04368,6e-05,4.17801]
[1777776245789,36.56,78110.22,0.1,0.04375,6e-05,4.18356]
[1777776245877,36.56,78110.21,0.1,0.04376,6e-05,4.18392]
[1777776247838,36.56,78110.49,0.1,0.04377,6e-05,4.18535]
[1777776247928,36.56,78111.51,0.1,0.04383,6e-05,4.19002]
[1777776253933,36.56,78112.35,0.1,0.0439,6e-05,4.19488]
[1777776258968,36.57,78109.57,0.1,0.04375,6e-05,4.1837]
[1777776264003,36.57,78109.21,0.1,0.04375,6e-05,4.18316]
[1777776268981,36.57,78108.1,0.1,0.04369,6e-05,4.17872]
[1777776269074,36.57,78107.59,0.1,0.04367,6e-05,4.17712]
[1777776270634,36.57,78107.59,0.1,0.04367,6e-05,4.17733]
[1777776270950,36.57,78107.59,0.1,0.04367,6e-05,4.17733]
[1777776276087,36.58,78106.75,0.1,0.0436,6e-05,4.17021]
[1777776281306,36.58,78103.62,0.1,0.04344,6e-05,4.15757]
[1777776287164,36.58,78103.64,0.1,0.04345,6e-05,4.15899]
[1777776292199,36.59,78102.29,0.1,0.04339,6e-05,4.15418]
[1777776297234,36.58,78102.03,0.1,0.04335,6e-05,4.15091]
[1777776302269,36.57,78103.8,0.1,0.04341,6e-05,4.15572]
[1777776307303,36.57,78111.07,0.1,0.04383,6e-05,4.18834]
[1777776308714,36.57,78112.57,0.1,0.04392,6e-05,4.19507]
[1777776308776,36.57,78113.54,0.1,0.04397,6e-05,4.19948]
[1777776314528,36.58,78113.54,0.1,0.04398,6e-05,4.19976]
[1777776320398,36.58,78115.87,0.1,0.04412,6e-05,4.21135]
[1777776320892,36.58,78115.87,0.1,0.04412,6e-05,4.21135]
[1777776321587,36.58,78116.65,0.1,0.04417,6e-05,4.21495]
[1777776327446,36.58,78117.04,0.1,0.04421,6e-05,4.2177]
[1777776334495,36.59,78111.63,0.1,0.04387,6e-05,4.19062]
[1777776339530,36.59,78110.94,0.1,0.04385,6e-05,4.18866]
[1777776343735,36.59,78109.35,0.1,0.04377,6e-05,4.18254]
[1777776344565,36.59,78109.33,0.1,0.04377,6e-05,4.18268]
[1777776344997,36.59,78109.33,0.1,0.04377,6e-05,4.18268]
[1777776345572,36.59,78109.6,0.1,0.04379,6e-05,4.18408]
[1777776346628,36.59,78109.6,0.1,0.04379,6e-05,4.18408]
[1777776346671,36.6,78109.96,0.1,0.04382,6e-05,4.18608]
[1777776349840,36.6,78109.96,0.1,0.04382,6e-05,4.18629]
[1777776349851,36.6,78110.35,0.1,0.04385,6e-05,4.18841]
[1777776355642,36.6,78108.71,0.1,0.04377,6e-05,4.18223]
[1777776360677,36.6,78107.4,0.1,0.04371,6e-05,4.17746]
[1777776365712,36.61,78105.94,0.1,0.04364,6e-05,4.1722]
[1777776371413,36.61,78105.07,0.1,0.0436,6e-05,4.16895]
[1777776371477,36.61,78104.57,0.1,0.04357,6e-05,4.16713]
[1777776374306,36.61,78104.57,0.1,0.04358,6e-05,4.16732]
[1777776374310,36.61,78103.46,0.1,0.04352,6e-05,4.16283]
[1777776374987,36.61,78103.46,0.1,0.04352,6e-05,4.16283]
[1777776375020,36.61,78103.46,0.1,0.04352,6e-05,4.16301]
[1777776380817,36.61,78102.39,0.1,0.04348,6e-05,4.15942]
[1777776385983,36.62,78108.37,0.1,0.04384,6e-05,4.18775]
[1777776386012,36.62,78108.83,0.1,0.04387,6e-05,4.1899]
[1777776392077,36.62,78112.28,0.1,0.04402,6e-05,4.20111]
[1777776397935,36.63,78112.2,0.1,0.04403,6e-05,4.20152]
[1777776402970,36.63,78111.95,0.1,0.04403,6e-05,4.20112]
[1777776408006,36.64,78107.67,0.1,0.04383,6e-05,4.18624]
[1777776414047,36.65,78108.09,0.1,0.04389,6e-05,4.19067]
[1777776419227,36.65,78109.03,0.1,0.04395,6e-05,4.19496]
[1777776425125,36.65,78111.85,0.1,0.04413,6e-05,4.20902]
[1777776432357,36.66,78113.76,0.1,0.04425,6e-05,4.21847]
[1777776439223,36.66,78114.02,0.1,0.04428,6e-05,4.22068]
[1777776445264,36.66,78114.15,0.1,0.0443,6e-05,4.22218]
[1777776452497,36.66,78114.39,0.1,0.04424,6e-05,4.21637]
[1777776461385,36.64,78114.77,0.1,0.04418,6e-05,4.21235]
[1777776471451,36.62,78114.75,0.1,0.0441,6e-05,4.20607]
[1777776476486,36.61,78115.09,0.1,0.04408,6e-05,4.20452]
[1777776481523,36.6,78115.18,0.1,0.04405,6e-05,4.2019]
[1777776486555,36.59,78115.16,0.1,0.04401,6e-05,4.19883]
[1777776492779,36.59,78117.07,0.1,0.04408,6e-05,4.20447]
[1777776498640,36.58,78121.58,0.1,0.04433,6e-05,4.22392]
[1777776503675,36.59,78121.89,0.1,0.04436,6e-05,4.22619]
[1777776508710,36.59,78125.02,0.1,0.04455,6e-05,4.24083]
[1777776511558,36.59,78124.72,0.1,0.04454,6e-05,4.23981]
[1777776511641,36.59,78124.98,0.1,0.04451,6e-05,4.23637]
[1777776517777,36.58,78124.98,0.1,0.04446,6e-05,4.2325]
[1777776523820,36.57,78124.59,0.1,0.04438,6e-05,4.2263]
[1777776528854,36.56,78124.08,0.1,0.04431,6e-05,4.2209]
[1777776530067,36.56,78124.14,0.1,0.04431,6e-05,4.22116]
[1777776530125,36.56,78133.52,0.1,0.04484,6e-05,4.2627]
[1777776531643,36.56,78133.52,0.1,0.04484,6e-05,4.2627]
[1777776531992,36.55,78142.13,0.1,0.04532,6e-05,4.29973]
[1777776532090,36.55,78137.72,0.1,0.04506,6e-05,4.2793]
[1777776537928,36.55,78141.93,0.1,0.04531,6e-05,4.29852]
[1777776540231,36.55,78140.98,0.1,0.04525,6e-05,4.29434]
[1777776540330,36.55,78139.09,0.1,0.04514,6e-05,4.28598]
[1777776545982,36.55,78138.43,0.1,0.04511,6e-05,4.28345]
[1777776547845,36.55,78138.43,0.1,0.04511,6e-05,4.28345]
[1777776547996,36.55,78137.76,0.1,0.04507,6e-05,4.28059]
[1777776553204,36.55,78137.3,0.1,0.04505,6e-05,4.27885]
[1777776555522,36.55,78137.3,0.1,0.04505,6e-05,4.27891]
[1777776555624,36.55,78136.48,0.1,0.04501,6e-05,4.27531]
[1777776561014,36.56,78139.81,0.1,0.0452,6e-05,4.29044]
[1777776561090,36.56,78140.25,0.1,0.04523,6e-05,4.29245]
[1777776566122,36.56,78141.89,0.1,0.04533,6e-05,4.29998]
[1777776567828,36.56,78141.89,0.1,0.04533,6e-05,4.29998]
[1777776567891,36.56,78137.28,0.1,0.04506,6e-05,4.27946]
[1777776569404,36.56,78137.28,0.1,0.04506,6e-05,4.27953]
[1777776569505,36.56,78136.92,0.1,0.04504,6e-05,4.27801]
[1777776570008,36.56,78136.92,0.1,0.04504,6e-05,4.27801]
[1777776570081,36.56,78136.92,0.1,0.04504,6e-05,4.27808]
[1777776573440,36.56,78137.63,0.1,0.04504,6e-05,4.27662]
[1777776573496,36.56,78140.02,0.1,0.04518,6e-05,4.28734]
[1777776579212,36.56,78141.23,0.1,0.04525,6e-05,4.29312]
[1777776587269,36.56,78142.42,0.1,0.04533,6e-05,4.29888]
[1777776592072,36.56,78144.12,0.1,0.04543,6e-05,4.30667]
[1777776592304,36.56,78145.64,0.1,0.04552,6e-05,4.31351]
[1777776593490,36.56,78145.64,0.1,0.04552,6e-05,4.31351]
[1777776593491,36.56,78148.02,0.1,0.04565,6e-05,4.32419]
[1777776599353,36.56,78152.03,0.1,0.04589,6e-05,4.34221]
[1777776608510,36.56,78149.43,0.1,0.04574,6e-05,4.33052]
[1777776613628,36.56,78150.51,0.1,0.0458,6e-05,4.33552]
[1777776619494,36.56,78149.39,0.1,0.04574,6e-05,4.33058]
[1777776624528,36.56,78149.86,0.1,0.04577,6e-05,4.33282]
[1777776629563,36.56,78150.24,0.1,0.04579,6e-05,4.33466]
[1777776634599,36.56,78150.34,0.1,0.04575,6e-05,4.33045]
[1777776639634,36.56,78151.14,0.1,0.0458,6e-05,4.3342]
[1777776646683,36.56,78151.05,0.1,0.0458,6e-05,4.33397]
[1777776651719,36.56,78150.98,0.1,0.04579,6e-05,4.33378]
[1777776656754,36.56,78149.56,0.1,0.04571,6e-05,4.32755]
[1777776661791,36.57,78142.84,0.1,0.04533,6e-05,4.2977]
[1777776669847,36.57,78140.64,0.1,0.04521,6e-05,4.28853]
[1777776674880,36.57,78144.04,0.1,0.04541,6e-05,4.30409]
[1777776679914,36.57,78146.1,0.1,0.04553,6e-05,4.31366]
[1777776685957,36.57,78147.56,0.1,0.04562,6e-05,4.32057]
[1777776690492,36.57,78147.87,0.1,0.04565,6e-05,4.3222]
[1777776690992,36.57,78148.21,0.1,0.04567,6e-05,4.32378]
[1777776692797,36.57,78148.21,0.1,0.04567,6e-05,4.32378]
[1777776693005,36.57,78148.34,0.1,0.04563,6e-05,4.31969]
[1777776693568,36.57,78148.34,0.1,0.04563,6e-05,4.31969]
[1777776694012,36.57,78148.53,0.1,0.04564,6e-05,4.32061]
[1777776694135,36.57,78148.53,0.1,0.04564,6e-05,4.32061]
[1777776695023,36.57,78148.09,0.1,0.04562,6e-05,4.3187]
[1777776696022,36.57,78148.09,0.1,0.04562,6e-05,4.3187]
[1777776696026,36.57,78148.23,0.1,0.04562,6e-05,4.3194]
[1777776701062,36.57,78148.88,0.1,0.04567,6e-05,4.32278]
[1777776703147,36.57,78149.66,0.1,0.04571,6e-05,4.32635]
[1777776703165,36.57,78151.83,0.1,0.04584,6e-05,4.33616]
[1777776708909,36.57,78157.1,0.1,0.04615,6e-05,4.36]
[1777776708949,36.57,78158.26,0.1,0.04622,6e-05,4.36524]
[1777776712157,36.57,78158.28,0.1,0.04622,6e-05,4.36533]
[1777776712158,36.57,78157.33,0.1,0.04617,6e-05,4.36105]
[1777776713624,36.57,78157.33,0.1,0.04617,6e-05,4.36105]
[1777776713695,36.57,78155.83,0.1,0.04608,6e-05,4.35429]
[1777776719188,36.57,78155.89,0.1,0.04608,6e-05,4.3546]
[1777776724410,36.57,78157.31,0.1,0.04616,6e-05,4.36097]
[1777776729615,36.57,78157.1,0.1,0.04615,6e-05,4.35996]
[1777776735300,36.57,78156.15,0.1,0.04609,6e-05,4.35557]
[1777776741342,36.57,78155.96,0.1,0.04608,6e-05,4.35461]
[1777776744555,36.57,78170.12,0.1,0.04692,6e-05,4.41861]
[1777776750404,36.57,78173.07,0.1,0.04708,6e-05,4.4312]
[1777776755440,36.57,78180.44,0.1,0.04746,6e-05,4.45904]
[1777776760278,36.57,78182.75,0.1,0.04759,6e-05,4.46882]
[1777776760476,36.57,78183.05,0.1,0.04761,6e-05,4.46999]
[1777776765510,36.56,78182.63,0.1,0.04757,6e-05,4.46713]
[1777776771552,36.56,78183.29,0.1,0.04759,6e-05,4.46909]
[1777776775922,36.56,78185.43,0.1,0.04772,6e-05,4.47838]
[1777776775955,36.56,78185.59,0.1,0.04772,6e-05,4.47893]
[1777776784836,36.55,78189.32,0.1,0.04793,6e-05,4.49441]
[1777776790688,36.55,78189.76,0.1,0.04794,6e-05,4.49539]
[1777776799758,36.55,78190.43,0.1,0.04796,6e-05,4.49693]
[1777776801772,36.54,78178.5,0.1,0.04724,6e-05,4.44197]
[1777776806807,36.54,78176.12,0.1,0.04709,6e-05,4.4307]
[1777776812855,36.54,78174.82,0.1,0.04696,6e-05,4.4194]
[1777776818330,36.54,78179.09,0.1,0.04721,6e-05,4.43846]
[1777776823926,36.54,78182.09,0.1,0.04738,6e-05,4.45136]
[1777776829968,36.54,78182.01,0.1,0.04736,6e-05,4.45015]
[1777776835198,36.53,78181.23,0.1,0.0473,6e-05,4.44577]
[1777776841046,36.53,78178.85,0.1,0.04715,6e-05,4.43425]
[1777776843060,36.53,78168.77,0.1,0.04655,6e-05,4.38817]
[1777776848095,36.53,78167.23,0.1,0.04645,6e-05,4.38087]
[1777776855338,36.53,78166.74,0.1,0.04642,6e-05,4.37804]
[1777776861185,36.53,78166.13,0.1,0.04637,6e-05,4.37488]
[1777776866220,36.53,78165.4,0.1,0.04632,6e-05,4.37103]
[1777776871256,36.52,78165.62,0.1,0.04628,6e-05,4.36669]
[1777776876291,36.52,78166.6,0.1,0.04633,6e-05,4.3706]
[1777776881326,36.52,78166.58,0.1,0.04633,6e-05,4.37]
[1777776882406,36.52,78166.58,0.1,0.04633,6e-05,4.37]
[1777776882420,36.52,78166.67,0.1,0.04633,6e-05,4.37031]
[1777776885962,36.52,78166.36,0.1,0.04631,6e-05,4.36871]
[1777776885979,36.52,78166.24,0.1,0.0463,6e-05,4.36808]
[1777776892403,36.52,78165.79,0.1,0.04627,6e-05,4.36539]
[1777776897438,36.52,78165.64,0.1,0.04625,6e-05,4.36425]
[1777776902474,36.52,78166.88,0.1,0.04632,6e-05,4.36938]
[1777776907508,36.51,78167.47,0.1,0.04635,6e-05,4.37157]
[1777776912543,36.51,78167.59,0.1,0.04635,6e-05,4.37165]
[1777776917577,36.51,78167.82,0.1,0.04636,6e-05,4.37224]
[1777776922614,36.51,78167.98,0.1,0.04636,6e-05,4.37254]
[1777776927650,36.51,78168.12,0.1,0.04636,6e-05,4.37275]
[1777776930670,36.51,78158.99,0.1,0.04582,6e-05,4.33147]
[1777776935899,36.51,78159.65,0.1,0.04581,6e-05,4.32955]
[1777776941747,36.51,78162.09,0.1,0.04596,6e-05,4.34045]
[1777776949803,36.51,78162.33,0.1,0.04597,6e-05,4.34128]
[1777776954838,36.51,78162.38,0.1,0.04597,6e-05,4.34134]
[1777776959874,36.51,78161.41,0.1,0.04591,6e-05,4.33679]
[1777776964912,36.51,78152.73,0.1,0.0454,6e-05,4.29782]
[1777776969945,36.51,78153.44,0.1,0.04545,6e-05,4.30119]
[1777776976196,36.51,78152.45,0.1,0.04539,6e-05,4.29702]
[1777776983039,36.51,78146.88,0.1,0.04508,6e-05,4.2726]
[1777776988081,36.51,78145.04,0.1,0.04498,6e-05,4.26491]
[1777776993116,36.51,78147.7,0.1,0.04509,6e-05,4.27247]
[1777776998150,36.51,78148.73,0.1,0.04516,6e-05,4.2776]
[1777777003186,36.52,78148.95,0.1,0.04518,6e-05,4.27913]
[1777777008221,36.52,78149.95,0.1,0.04524,6e-05,4.28415]
[1777777014277,36.52,78150.41,0.1,0.04528,6e-05,4.28683]
[1777777020318,36.52,78150.73,0.1,0.0453,6e-05,4.28888]
[1777777025353,36.52,78151.47,0.1,0.04535,6e-05,4.29273]
[1777777030390,36.52,78151.63,0.1,0.04537,6e-05,4.29408]
[1777777036616,36.53,78152.02,0.1,0.0454,6e-05,4.29641]
[1777777044489,36.53,78152.03,0.1,0.04541,6e-05,4.29723]
[1777777049524,36.53,78152.99,0.1,0.04547,6e-05,4.30203]
[1777777055565,36.53,78153.22,0.1,0.04545,6e-05,4.29881]
[1777777061608,36.53,78153.18,0.1,0.04545,6e-05,4.29918]
[1777777066827,36.53,78153.53,0.1,0.04548,6e-05,4.30117]
[1777777076897,36.54,78153.56,0.1,0.04549,6e-05,4.30211]
[1777777082755,36.54,78160.13,0.1,0.04588,6e-05,4.33197]
[1777777087790,36.54,78157.27,0.1,0.04571,6e-05,4.3193]
[1777777092825,36.54,78156.55,0.1,0.04568,6e-05,4.31633]
[1777777097860,36.54,78159.9,0.1,0.04587,6e-05,4.33161]
[1777777102895,36.54,78159.83,0.1,0.04587,6e-05,4.33142]
[1777777107931,36.54,78158.55,0.1,0.0458,6e-05,4.3258]
[1777777112965,36.54,78157.69,0.1,0.0457,6e-05,4.3173]
[1777777120016,36.54,78154.77,0.1,0.04554,6e-05,4.3046]
[1777777127249,36.54,78154.77,0.1,0.04554,6e-05,4.30502]
[1777777136127,36.54,78154.72,0.1,0.04555,6e-05,4.30533]
[1777777141162,36.55,78154.73,0.1,0.04555,6e-05,4.30567]
[1777777147389,36.55,78154.81,0.1,0.04556,6e-05,4.30637]
[1777777154252,36.55,78154.82,0.1,0.04557,6e-05,4.30682]
[1777777163316,36.55,78155.3,0.1,0.0456,6e-05,4.30946]
[1777777170364,36.55,78156.02,0.1,0.04565,6e-05,4.31303]
[1777777176407,36.55,78155.67,0.1,0.04559,6e-05,4.30699]
[1777777183724,36.55,78155.99,0.1,0.04561,6e-05,4.30865]
[1777777189499,36.55,78155.75,0.1,0.0456,6e-05,4.30808]
[1777777195898,36.55,78155.5,0.1,0.04559,6e-05,4.3072]
[1777777201583,36.56,78155.61,0.1,0.0456,6e-05,4.30817]
[1777777206617,36.56,78148.28,0.1,0.04518,6e-05,4.27596]
[1777777212235,36.56,78151.73,0.1,0.04539,6e-05,4.29178]
[1777777217879,36.56,78151.58,0.1,0.04539,6e-05,4.29161]
[1777777223736,36.56,78152.21,0.1,0.04543,6e-05,4.29488]
[1777777228774,36.56,78151.29,0.1,0.04538,6e-05,4.29105]
[1777777233809,36.56,78152.56,0.1,0.04541,6e-05,4.29236]
[1777777238843,36.56,78154.11,0.1,0.04551,6e-05,4.29959]
[1777777243877,36.56,78154.24,0.1,0.04552,6e-05,4.30047]
[1777777248914,36.57,78153.35,0.1,0.04547,6e-05,4.2968]
[1777777258240,36.57,78153.3,0.1,0.04547,6e-05,4.29682]
[1777777266033,36.57,78153.17,0.1,0.04547,6e-05,4.297]
[1777777271068,36.57,78154.0,0.1,0.04552,6e-05,4.30099]
[1777777278305,36.57,78153.61,0.1,0.04551,6e-05,4.29959]
[1777777284158,36.57,78153.61,0.1,0.04551,6e-05,4.29989]
[1777777290201,36.57,78153.73,0.1,0.04552,6e-05,4.30072]
[1777777293224,36.57,78165.9,0.1,0.04619,6e-05,4.35067]
[1777777298445,36.57,78170.19,0.1,0.04644,6e-05,4.36975]
[1777777304302,36.57,78169.35,0.1,0.04638,6e-05,4.36558]
[1777777309337,36.57,78169.26,0.1,0.04637,6e-05,4.36489]
[1777777313365,36.57,78159.69,0.1,0.04581,6e-05,4.32159]
[1777777318585,36.57,78156.94,0.1,0.04565,6e-05,4.30935]
[1777777324442,36.57,78154.88,0.1,0.04553,6e-05,4.30031]
[1777777331491,36.57,78153.31,0.1,0.04544,6e-05,4.29367]
[1777777338725,36.57,78155.03,0.1,0.04555,6e-05,4.30182]
[1777777347603,36.57,78155.55,0.1,0.04559,6e-05,4.30456]
[1777777353645,36.57,78156.78,0.1,0.04561,6e-05,4.30554]
[1777777358680,36.58,78156.6,0.1,0.04561,6e-05,4.30499]
[1777777363715,36.58,78150.28,0.1,0.04524,6e-05,4.27702]
[1777777368935,36.58,78145.28,0.1,0.04496,6e-05,4.25539]
[1777777374792,36.58,78143.69,0.1,0.04488,6e-05,4.24894]
[1777777379827,36.58,78145.48,0.1,0.04499,6e-05,4.25738]
[1777777386877,36.58,78136.32,0.1,0.04448,6e-05,4.21771]
[1777777391912,36.59,78129.79,0.1,0.04412,6e-05,4.18981]
[1777777396949,36.59,78128.78,0.1,0.04407,6e-05,4.18638]
[1777777402988,36.59,78131.48,0.1,0.04424,6e-05,4.19947]
[1777777408023,36.6,78130.61,0.1,0.0442,6e-05,4.19665]
[1777777413058,36.6,78136.01,0.1,0.04448,6e-05,4.21662]
[1777777418093,36.6,78134.76,0.1,0.04442,6e-05,4.21199]
[1777777423127,36.6,78132.87,0.1,0.04432,6e-05,4.20457]
[1777777428163,36.61,78130.33,0.1,0.04419,6e-05,4.19437]
[1777777434205,36.61,78129.97,0.1,0.04419,6e-05,4.19406]
[1777777439431,36.61,78128.64,0.1,0.04413,6e-05,4.18932]
[1777777445283,36.62,78127.1,0.1,0.04406,6e-05,4.18388]
[1777777450317,36.62,78126.73,0.1,0.04405,6e-05,4.18336]
[1777777455352,36.62,78126.35,0.1,0.04404,6e-05,4.18277]
[1777777461395,36.63,78126.47,0.1,0.04407,6e-05,4.18455]
[1777777466432,36.63,78125.12,0.1,0.044,6e-05,4.17966]
[1777777471466,36.63,78123.95,0.1,0.0439,6e-05,4.17078]
[1777777479710,36.64,78119.49,0.1,0.04367,6e-05,4.15294]
[1777777485564,36.64,78117.19,0.1,0.04356,6e-05,4.14436]
[1777777490601,36.65,78115.44,0.1,0.04348,6e-05,4.13798]
[1777777495635,36.65,78114.05,0.1,0.04342,6e-05,4.13331]
[1777777500669,36.66,78113.6,0.1,0.04341,6e-05,4.13277]
[1777777506711,36.66,78113.65,0.1,0.04344,6e-05,4.13469]
[1777777511746,36.67,78113.76,0.1,0.04346,6e-05,4.13661]
[1777777517788,36.67,78113.87,0.1,0.04349,6e-05,4.13884]
[1777777522822,36.68,78114.92,0.1,0.04357,6e-05,4.14486]
[1777777528865,36.68,78115.31,0.1,0.04362,6e-05,4.1483]
[1777777534907,36.69,78116.26,0.1,0.04365,6e-05,4.14972]
[1777777539944,36.69,78116.78,0.1,0.0437,6e-05,4.15342]
[1777777544977,36.69,78117.25,0.1,0.04374,6e-05,4.1569]
[1777777550201,36.7,78119.95,0.1,0.04391,6e-05,4.17012]
[1777777560271,36.71,78125.85,0.1,0.04428,6e-05,4.19827]
[1777777568139,36.71,78124.71,0.1,0.04424,6e-05,4.19503]
[1777777578209,36.72,78123.19,0.1,0.04418,6e-05,4.1906]
[1777777584250,36.72,78122.69,0.1,0.04417,6e-05,4.18973]
[1777777589285,36.72,78122.09,0.1,0.04415,6e-05,4.1882]
[1777777595329,36.73,78121.48,0.1,0.04408,6e-05,4.18211]
[1777777600551,36.73,78121.48,0.1,0.0441,6e-05,4.18324]
[1777777606430,36.74,78121.09,0.1,0.04409,6e-05,4.18287]
[1777777611468,36.74,78120.61,0.1,0.04408,6e-05,4.18188]
[1777777617509,36.74,78120.64,0.1,0.0441,6e-05,4.18337]
[1777777630765,36.75,78119.16,0.1,0.04406,6e-05,4.17992]
[1777777636647,36.76,78117.92,0.1,0.04401,6e-05,4.17588]
[1777777641681,36.76,78117.84,0.1,0.04402,6e-05,4.17675]
[1777777646717,36.76,78118.93,0.1,0.04409,6e-05,4.18272]
[1777777651752,36.77,78118.89,0.1,0.04406,6e-05,4.17895]
[1777777656787,36.77,78118.63,0.1,0.04406,6e-05,4.17901]
[1777777661822,36.77,78119.98,0.1,0.04415,6e-05,4.18604]
[1777777666857,36.78,78119.98,0.1,0.04417,6e-05,4.18717]
[1777777672899,36.78,78119.77,0.1,0.04417,6e-05,4.18757]
[1777777677936,36.78,78121.81,0.1,0.0443,6e-05,4.19754]
[1777777683977,36.79,78122.56,0.1,0.04436,6e-05,4.20199]
[1777777692033,36.79,78122.29,0.1,0.04436,6e-05,4.20232]
[1777777697068,36.8,78126.67,0.1,0.04462,6e-05,4.22246]
[1777777703111,36.8,78128.8,0.1,0.04476,6e-05,4.23272]
[1777777708146,36.8,78130.97,0.1,0.04489,6e-05,4.24296]
[1777777713181,36.8,78143.23,0.1,0.04556,6e-05,4.29298]
[1777777718216,36.8,78142.48,0.1,0.04552,6e-05,4.28995]
[1777777724259,36.8,78143.4,0.1,0.04558,6e-05,4.29443]
[1777777729293,36.81,78139.32,0.1,0.04535,6e-05,4.27681]
[1777777734327,36.81,78141.12,0.1,0.04546,6e-05,4.28533]
[1777777739363,36.81,78146.26,0.1,0.04576,6e-05,4.30867]
[1777777744398,36.81,78150.21,0.1,0.046,6e-05,4.32661]
[1777777749433,36.81,78152.61,0.1,0.04614,6e-05,4.33751]
[1777777754469,36.81,78154.5,0.1,0.04625,6e-05,4.34606]
[1777777761678,36.81,78154.04,0.1,0.04623,6e-05,4.3441]
[1777777767559,36.81,78150.14,0.1,0.046,6e-05,4.32683]
[1777777772674,36.81,78150.16,0.1,0.04596,6e-05,4.32228]
[1777777780650,36.81,78150.68,0.1,0.04599,6e-05,4.32511]
[1777777788707,36.81,78150.72,0.1,0.046,6e-05,4.32571]
[1777777793746,36.81,78151.23,0.1,0.04603,6e-05,4.32822]
[1777777798778,36.81,78156.68,0.1,0.04636,6e-05,4.35278]
[1777777803813,36.81,78157.61,0.1,0.04641,6e-05,4.35695]
[1777777809856,36.82,78150.89,0.1,0.04602,6e-05,4.32705]
[1777777816564,36.82,78150.53,0.1,0.046,6e-05,4.32554]
[1777777822103,36.82,78150.37,0.1,0.046,6e-05,4.32538]
[1777777828988,36.82,78150.75,0.1,0.04602,6e-05,4.32749]
[1777777837044,36.82,78150.95,0.1,0.04599,6e-05,4.32404]
[1777777842246,36.82,78140.99,0.1,0.04542,6e-05,4.27998]
[1777777848121,36.82,78138.28,0.1,0.04527,6e-05,4.26878]
[1777777853156,36.83,78136.42,0.1,0.04518,6e-05,4.26132]
[1777777858191,36.83,78138.26,0.1,0.04529,6e-05,4.27034]
[1777777863226,36.83,78138.67,0.1,0.04533,6e-05,4.273]
[1777777868261,36.83,78139.64,0.1,0.0454,6e-05,4.27819]
[1777777873296,36.84,78139.78,0.1,0.04542,6e-05,4.27969]
[1777777878331,36.84,78136.61,0.1,0.04525,6e-05,4.26656]
[1777777883365,36.84,78134.85,0.1,0.04516,6e-05,4.25996]
[1777777889408,36.85,78133.99,0.1,0.04513,6e-05,4.25729]
[1777777895450,36.85,78132.91,0.1,0.04503,6e-05,4.24882]
[1777777902666,36.85,78132.25,0.1,0.04501,6e-05,4.2472]
[1777777909548,36.86,78129.72,0.1,0.04488,6e-05,4.23732]
[1777777914584,36.86,78129.08,0.1,0.04486,6e-05,4.2354]
[1777777920625,36.86,78128.49,0.1,0.04484,6e-05,4.23386]
[1777777925661,36.87,78131.27,0.1,0.04501,6e-05,4.24687]
[1777777930696,36.87,78130.18,0.1,0.04495,6e-05,4.24277]
[1777777936738,36.87,78128.41,0.1,0.04486,6e-05,4.23581]
[1777777942948,36.87,78126.46,0.1,0.04476,6e-05,4.22807]
[1777777948823,36.87,78125.47,0.1,0.04472,6e-05,4.22455]
[1777777953858,36.88,78123.4,0.1,0.04456,6e-05,4.21137]
[1777777958892,36.88,78123.4,0.1,0.04457,6e-05,4.21213]
[1777777968270,36.88,78123.65,0.1,0.04459,6e-05,4.21386]
[1777777979037,36.89,78124.97,0.1,0.0447,6e-05,4.22211]
[1777777985082,36.89,78125.66,0.1,0.04475,6e-05,4.22606]
[1777777992130,36.89,78125.87,0.1,0.04478,6e-05,4.22803]
[1777777997165,36.9,78125.48,0.1,0.04477,6e-05,4.22706]
[1777778003371,36.9,78125.31,0.1,0.04477,6e-05,4.22722]
[1777778010256,36.9,78125.31,0.1,0.04478,6e-05,4.22826]
[1777778019325,36.91,78125.32,0.1,0.04475,6e-05,4.22491]
[1777778024359,36.91,78126.45,0.1,0.04483,6e-05,4.23068]
[1777778029394,36.91,78125.65,0.1,0.04479,6e-05,4.22794]
[1777778035436,36.91,78126.46,0.1,0.04485,6e-05,4.23247]
[1777778040471,36.92,78127.25,0.1,0.04491,6e-05,4.23671]
[1777778049533,36.92,78126.7,0.1,0.0449,6e-05,4.23581]
[1777778058597,36.92,78126.38,0.1,0.0449,6e-05,4.23579]
[1777778063791,36.93,78125.91,0.1,0.04488,6e-05,4.23451]
[1777778071685,36.93,78125.91,0.1,0.04485,6e-05,4.23096]
[1777778079744,36.93,78126.28,0.1,0.04489,6e-05,4.23388]
[1777778086793,36.94,78126.13,0.1,0.04489,6e-05,4.23435]
[1777778092834,36.94,78126.1,0.1,0.0449,6e-05,4.23518]
[1777778098881,36.94,78126.01,0.1,0.04491,6e-05,4.23573]
[1777778104074,36.95,78126.29,0.1,0.04494,6e-05,4.23774]
[1777778109958,36.95,78125.82,0.1,0.04492,6e-05,4.23658]
[1777778114993,36.95,78125.48,0.1,0.04492,6e-05,4.23613]
[1777778120035,36.95,78126.27,0.1,0.04497,6e-05,4.24038]
[1777778125065,36.96,78126.65,0.1,0.045,6e-05,4.24272]
[1777778134284,36.96,78124.71,0.1,0.04486,6e-05,4.23051]
[1777778140169,36.96,78121.5,0.1,0.04469,6e-05,4.21717]
[1777778145205,36.96,78119.88,0.1,0.0446,6e-05,4.21072]
[1777778150241,36.97,78120.67,0.1,0.04466,6e-05,4.21488]
[1777778155274,36.97,78123.29,0.1,0.04482,6e-05,4.22705]
[1777778160334,36.97,78125.6,0.1,0.04497,6e-05,4.23861]
[1777778165348,36.97,78126.0,0.1,0.045,6e-05,4.24096]
[1777778174565,36.98,78126.48,0.1,0.04504,6e-05,4.24411]
[1777778184635,36.98,78126.94,0.1,0.04508,6e-05,4.24737]
[1777778190523,36.98,78127.42,0.1,0.04512,6e-05,4.25005]
[1777778195559,36.98,78127.78,0.1,0.0451,6e-05,4.2474]
[1777778201601,36.99,78128.61,0.1,0.04515,6e-05,4.25175]
[1777778206636,36.99,78128.58,0.1,0.04516,6e-05,4.2523]
[1777778213691,36.99,78128.72,0.1,0.04518,6e-05,4.25372]
[1777778223758,36.99,78128.86,0.1,0.0452,6e-05,4.25546]
[1777778230809,37.0,78128.72,0.1,0.04521,6e-05,4.25564]
[1777778239873,37.0,78128.84,0.1,0.04523,6e-05,4.25718]
[1777778245055,37.0,78128.82,0.1,0.04523,6e-05,4.25765]
[1777778251956,37.0,78128.82,0.1,0.04519,6e-05,4.2536]
[1777778257998,37.01,78126.74,0.1,0.04509,6e-05,4.24521]
[1777778265195,37.01,78126.83,0.1,0.0451,6e-05,4.24651]
[1777778272098,37.01,78127.55,0.1,0.04516,6e-05,4.25055]
[1777778278140,37.01,78127.98,0.1,0.04519,6e-05,4.25316]
[1777778283175,37.02,78127.88,0.1,0.04519,6e-05,4.25331]
[1777778289216,37.02,78127.41,0.1,0.04517,6e-05,4.25194]
[1777778294252,37.02,78128.13,0.1,0.04522,6e-05,4.25569]
[1777778300295,37.02,78128.11,0.1,0.04523,6e-05,4.25628]
[1777778305476,37.02,78128.05,0.1,0.04523,6e-05,4.25658]
[1777778311371,37.02,78127.92,0.1,0.04519,6e-05,4.25185]
[1777778316406,37.03,78128.04,0.1,0.0452,6e-05,4.25296]
[1777778321441,37.03,78128.11,0.1,0.04521,6e-05,4.25385]
[1777778327483,37.03,78127.82,0.1,0.04521,6e-05,4.25326]
[1777778332518,37.03,78128.01,0.1,0.04523,6e-05,4.25467]
[1777778338560,37.03,78128.19,0.1,0.04524,6e-05,4.25613]
[1777778345761,37.04,78128.09,0.1,0.04525,6e-05,4.25646]
[1777778353665,37.04,78128.4,0.1,0.04528,6e-05,4.25869]
[1777778362728,37.04,78128.31,0.1,0.04529,6e-05,4.25924]
[1777778369776,37.04,78128.13,0.1,0.04529,6e-05,4.25918]
[1777778375969,37.05,78128.04,0.1,0.04524,6e-05,4.25471]
[1777778381861,37.05,78128.02,0.1,0.04525,6e-05,4.25528]
[1777778389917,37.05,78128.01,0.1,0.04526,6e-05,4.25611]
[1777778395037,37.05,78127.3,0.1,0.04523,6e-05,4.25342]
[1777778403008,37.06,78127.36,0.1,0.04524,6e-05,4.25468]
[1777778409049,37.06,78127.48,0.1,0.04526,6e-05,4.25586]
[1777778415093,37.06,78127.74,0.1,0.04528,6e-05,4.25763]
[1777778420127,37.06,78127.77,0.1,0.04529,6e-05,4.25828]
[1777778425163,37.06,78127.37,0.1,0.04527,6e-05,4.25704]
[1777778430197,37.06,78127.62,0.1,0.0453,6e-05,4.25866]
[1777778436389,37.07,78123.55,0.1,0.04502,6e-05,4.23654]
[1777778443288,37.07,78123.55,0.1,0.04503,6e-05,4.23728]
[1777778448323,37.07,78123.86,0.1,0.04506,6e-05,4.23908]
[1777778456531,37.07,78121.17,0.1,0.04491,6e-05,4.22791]
[1777778462218,37.07,78120.32,0.1,0.04487,6e-05,4.22471]
[1777778467456,37.07,78122.37,0.1,0.04499,6e-05,4.23438]
[1777778473500,37.08,78124.45,0.1,0.04512,6e-05,4.24409]
[1777778478541,37.08,78126.42,0.1,0.04524,6e-05,4.25313]
[1777778483574,37.08,78126.29,0.1,0.04524,6e-05,4.25299]
[1777778488613,37.08,78124.51,0.1,0.04514,6e-05,4.24564]
[1777778493645,37.08,78125.01,0.1,0.04513,6e-05,4.24356]
[1777778505728,37.09,78125.08,0.1,0.04515,6e-05,4.24525]
[1777778511774,37.09,78126.29,0.1,0.04523,6e-05,4.25125]
[1777778516950,37.09,78127.34,0.1,0.0453,6e-05,4.25653]
[1777778527020,37.09,78127.4,0.1,0.04532,6e-05,4.25788]
[1777778533925,37.1,78127.84,0.1,0.04535,6e-05,4.26046]
[1777778539969,37.1,78127.52,0.1,0.04534,6e-05,4.2598]
[1777778545004,37.1,78128.48,0.1,0.04541,6e-05,4.26456]
[1777778553059,37.1,78128.01,0.1,0.04534,6e-05,4.25849]
[1777778564136,37.11,78128.23,0.1,0.04537,6e-05,4.26067]
[1777778569171,37.11,78128.26,0.1,0.04538,6e-05,4.26135]
[1777778577373,37.11,78126.64,0.1,0.0453,6e-05,4.25508]
[1777778583269,37.11,78124.75,0.1,0.0452,6e-05,4.24749]
[1777778588305,37.11,78121.62,0.1,0.04503,6e-05,4.23437]
[1777778593341,37.12,78117.86,0.1,0.04482,6e-05,4.2185]
[1777778600389,37.12,78115.22,0.1,0.04468,6e-05,4.20777]
[1777778606430,37.12,78106.59,0.1,0.0442,6e-05,4.17103]
[1777778611466,37.12,78105.56,0.1,0.04411,6e-05,4.16247]
[1777778617654,37.12,78104.81,0.1,0.04408,6e-05,4.16004]
[1777778622752,37.13,78103.67,0.1,0.04402,6e-05,4.15537]
[1777778630599,37.13,78102.14,0.1,0.04395,6e-05,4.15022]
[1777778635634,37.13,78100.88,0.1,0.04389,6e-05,4.14543]
[1777778641678,37.13,78100.33,0.1,0.04387,6e-05,4.14386]
[1777778646712,37.14,78099.48,0.1,0.04383,6e-05,4.14087]
[1777778651747,37.14,78097.01,0.1,0.0437,6e-05,4.1309]
[1777778656782,37.14,78095.85,0.1,0.04364,6e-05,4.12672]
[1777778661817,37.14,78098.08,0.1,0.04378,6e-05,4.13712]
[1777778666851,37.15,78098.53,0.1,0.04381,6e-05,4.13979]
[1777778671887,37.15,78098.4,0.1,0.04377,6e-05,4.13519]
[1777778676923,37.15,78098.92,0.1,0.04381,6e-05,4.13823]
[1777778681956,37.15,78099.56,0.1,0.04386,6e-05,4.14178]
[1777778686992,37.16,78099.18,0.1,0.04384,6e-05,4.14093]
[1777778692030,37.16,78099.86,0.1,0.04389,6e-05,4.14466]
[1777778697065,37.16,78100.37,0.1,0.04393,6e-05,4.14764]
[1777778702099,37.16,78100.17,0.1,0.04393,6e-05,4.14754]
[1777778707135,37.16,78100.43,0.1,0.04396,6e-05,4.14942]
[1777778712423,37.17,78100.98,0.1,0.044,6e-05,4.15255]
[1777778718361,37.17,78101.2,0.1,0.04402,6e-05,4.15453]
[1777778724255,37.17,78101.05,0.1,0.04403,6e-05,4.15476]
[1777778732310,37.18,78100.78,0.1,0.04398,6e-05,4.14998]
[1777778737346,37.18,78101.3,0.1,0.04402,6e-05,4.15297]
[1777778743387,37.18,78101.45,0.1,0.04404,6e-05,4.1545]
[1777778748571,37.18,78101.53,0.1,0.04405,6e-05,4.15558]
[1777778755472,37.19,78101.79,0.1,0.04408,6e-05,4.1577]
[1777778760507,37.19,78102.25,0.1,0.04411,6e-05,4.16038]
[1777778765541,37.19,78102.15,0.1,0.04412,6e-05,4.16063]
[1777778770577,37.19,78100.08,0.1,0.04401,6e-05,4.15237]
[1777778775612,37.2,78099.55,0.1,0.04399,6e-05,4.15085]
[1777778782661,37.2,78099.67,0.1,0.04401,6e-05,4.1524]
[1777778788858,37.2,78099.16,0.1,0.04399,6e-05,4.1511]
[1777778795751,37.2,78099.56,0.1,0.04398,6e-05,4.14911]
[1777778800792,37.21,78099.02,0.1,0.04396,6e-05,4.14755]
[1777778805822,37.21,78098.44,0.1,0.04394,6e-05,4.14586]
[1777778811865,37.21,78098.64,0.1,0.04397,6e-05,4.14772]
[1777778816901,37.21,78098.66,0.1,0.04398,6e-05,4.14865]
[1777778822942,37.22,78103.52,0.1,0.04426,6e-05,4.17055]
[1777778827977,37.22,78103.34,0.1,0.04426,6e-05,4.17048]
[1777778833013,37.22,78111.26,0.1,0.04472,6e-05,4.20548]
[1777778838047,37.22,78111.75,0.1,0.04475,6e-05,4.20808]
[1777778840873,37.22,78112.73,0.1,0.04481,6e-05,4.21245]
[1777778841068,37.22,78112.73,0.1,0.04481,6e-05,4.21264]
[1777778846103,37.22,78119.13,0.1,0.04518,6e-05,4.24093]
[1777778851140,37.23,78120.29,0.1,0.0452,6e-05,4.24151]
[1777778856174,37.23,78116.64,0.1,0.045,6e-05,4.22596]
[1777778861209,37.23,78113.34,0.1,0.04482,6e-05,4.21214]
[1777778863917,37.23,78113.34,0.1,0.04482,6e-05,4.21214]
[1777778864230,37.23,78112.81,0.1,0.0448,6e-05,4.2102]
[1777778864704,37.23,78112.81,0.1,0.0448,6e-05,4.2102]
[1777778865237,37.23,78111.4,0.1,0.04472,6e-05,4.20417]
[1777778870272,37.23,78110.1,0.1,0.04465,6e-05,4.19912]
[1777778877898,37.23,78107.18,0.1,0.04449,6e-05,4.18692]
[1777778883363,37.24,78105.78,0.1,0.04443,6e-05,4.18212]
[1777778888397,37.24,78105.77,0.1,0.04444,6e-05,4.18272]
[1777778894440,37.24,78105.96,0.1,0.04446,6e-05,4.1843]
[1777778899635,37.24,78106.03,0.1,0.04447,6e-05,4.18523]
[1777778905517,37.25,78104.79,0.1,0.04441,6e-05,4.18059]
[1777778910729,37.25,78104.8,0.1,0.04442,6e-05,4.18111]
[1777778916910,37.25,78103.89,0.1,0.04433,6e-05,4.17308]
[1777778917004,37.25,78105.87,0.1,0.04444,6e-05,4.18178]
[1777778917641,37.25,78105.87,0.1,0.04444,6e-05,4.18178]
[1777778918273,37.25,78105.87,0.1,0.04444,6e-05,4.18178]
[1777778919309,37.25,78105.86,0.1,0.04444,6e-05,4.18196]
[1777778919410,37.25,78105.86,0.1,0.04445,6e-05,4.18207]
[1777778927673,37.25,78106.3,0.1,0.04448,6e-05,4.18484]
[1777778934722,37.26,78104.33,0.1,0.04438,6e-05,4.17703]
[1777778940162,37.26,78110.89,0.1,0.04476,6e-05,4.20582]
[1777778945803,37.26,78113.0,0.1,0.04488,6e-05,4.21553]
[1777778951842,37.26,78113.08,0.1,0.04489,6e-05,4.21633]
[1777778960056,37.26,78112.25,0.1,0.04486,6e-05,4.21353]
[1777778965939,37.26,78113.02,0.1,0.04491,6e-05,4.21752]
[1777778970974,37.27,78109.02,0.1,0.04469,6e-05,4.20066]
[1777778977020,37.27,78105.49,0.1,0.04445,6e-05,4.18126]
[1777778982053,37.27,78103.9,0.1,0.04437,6e-05,4.17504]
[1777778990269,37.27,78103.08,0.1,0.04434,6e-05,4.17254]
[1777778994139,37.27,78090.69,0.1,0.04365,6e-05,4.11966]
[1777779000338,37.28,78088.78,0.1,0.04356,6e-05,4.11267]
[1777779006222,37.28,78090.41,0.1,0.04367,6e-05,4.12081]
[1777779011259,37.28,78098.99,0.1,0.04416,6e-05,4.15856]
[1777779016294,37.29,78100.08,0.1,0.04423,6e-05,4.16392]
[1777779024352,37.29,78101.09,0.1,0.0443,6e-05,4.16928]
[1777779030548,37.29,78101.44,0.1,0.04433,6e-05,4.17166]
[1777779036437,37.29,78101.69,0.1,0.0443,6e-05,4.16857]
[1777779042479,37.3,78101.44,0.1,0.0443,6e-05,4.16825]
[1777779047515,37.3,78096.03,0.1,0.04401,6e-05,4.14579]
[1777779056577,37.3,78096.82,0.1,0.04407,6e-05,4.15058]
[1777779061612,37.31,78099.83,0.1,0.04425,6e-05,4.16431]
[1777779066646,37.31,78101.88,0.1,0.04437,6e-05,4.17377]
[1777779071682,37.31,78101.58,0.1,0.04436,6e-05,4.17305]
[1777779076718,37.31,78102.0,0.1,0.04439,6e-05,4.17542]
[1777779084773,37.31,78101.55,0.1,0.04438,6e-05,4.17434]
[1777779089808,37.31,78100.9,0.1,0.04435,6e-05,4.17207]
[1777779094845,37.32,78106.03,0.1,0.0446,6e-05,4.18999]
[1777779101042,37.32,78110.42,0.1,0.04485,6e-05,4.20949]
[1777779106929,37.32,78111.39,0.1,0.04491,6e-05,4.21415]
[1777779115160,37.32,78116.37,0.1,0.0452,6e-05,4.23613]
[1777779121182,37.32,78119.15,0.1,0.04537,6e-05,4.24884]
[1777779129084,37.32,78120.62,0.1,0.04546,6e-05,4.25575]
[1777779134118,37.32,78121.39,0.1,0.04551,6e-05,4.25941]
[1777779139155,37.32,78122.23,0.1,0.04556,6e-05,4.26337]
[1777779144189,37.33,78122.57,0.1,0.04558,6e-05,4.26513]
[1777779151394,37.33,78123.4,0.1,0.04559,6e-05,4.26429]
[1777779161465,37.33,78123.53,0.1,0.0456,6e-05,4.26549]
[1777779169924,37.33,78124.27,0.1,0.04565,6e-05,4.269]
[1777779175436,37.33,78127.87,0.1,0.04586,6e-05,4.28535]
[1777779180443,37.33,78135.21,0.1,0.04629,6e-05,4.31795]
[1777779190512,37.33,78133.3,0.1,0.04618,6e-05,4.30951]
[1777779195547,37.33,78135.61,0.1,0.04632,6e-05,4.31961]
[1777779200583,37.33,78135.39,0.1,0.0463,6e-05,4.31845]
[1777779205617,37.33,78135.13,0.1,0.04628,6e-05,4.317]
[1777779210652,37.33,78135.14,0.1,0.04628,6e-05,4.31676]
[1777779215688,37.33,78135.2,0.1,0.04623,6e-05,4.31186]
[1777779220722,37.33,78135.97,0.1,0.04627,6e-05,4.31495]
[1777779225758,37.33,78138.29,0.1,0.0464,6e-05,4.32485]
[1777779230794,37.32,78146.52,0.1,0.04687,6e-05,4.36077]
[1777779235829,37.32,78151.91,0.1,0.04718,6e-05,4.38408]
[1777779240864,37.32,78161.35,0.1,0.04773,6e-05,4.42544]
[1777779245899,37.32,78161.18,0.1,0.04771,6e-05,4.42355]
[1777779250934,37.31,78161.93,0.1,0.04774,6e-05,4.42583]
[1777779255969,37.31,78162.04,0.1,0.04773,6e-05,4.42525]
[1777779261004,37.31,78164.1,0.1,0.04784,6e-05,4.4334]
[1777779266039,37.3,78163.91,0.1,0.04781,6e-05,4.43139]
[1777779272250,37.3,78165.74,0.1,0.04785,6e-05,4.43325]
[1777779278124,37.29,78165.73,0.1,0.04783,6e-05,4.43179]
[1777779284169,37.29,78164.72,0.1,0.04775,6e-05,4.42589]
[1777779289462,37.29,78162.95,0.1,0.04764,6e-05,4.4175]
[1777779296253,37.28,78162.18,0.1,0.04757,6e-05,4.4121]
[1777779301287,37.28,78163.15,0.1,0.04762,6e-05,4.41552]
[1777779306323,37.28,78163.15,0.1,0.0476,6e-05,4.41458]
[1777779311359,37.27,78165.25,0.1,0.04772,6e-05,4.42308]
[1777779316394,37.27,78165.18,0.1,0.0477,6e-05,4.42178]
[1777779321429,37.27,78169.57,0.1,0.04795,6e-05,4.44059]
[1777779326464,37.26,78171.1,0.1,0.04802,6e-05,4.4463]
[1777779331499,37.26,78173.46,0.1,0.0481,6e-05,4.45076]
[1777779336535,37.26,78174.89,0.1,0.04817,6e-05,4.4559]
[1777779342752,37.25,78171.9,0.1,0.04797,6e-05,4.44077]
[1777779349625,37.25,78171.57,0.1,0.04792,6e-05,4.43745]
[1777779354660,37.24,78173.5,0.1,0.04802,6e-05,4.44488]
[1777779359697,37.24,78176.85,0.1,0.0482,6e-05,4.45857]
[1777779362902,37.23,78164.79,0.1,0.04746,6e-05,4.40296]
[1777779372789,37.23,78164.7,0.1,0.04743,6e-05,4.40061]
[1777779379837,37.22,78162.29,0.1,0.04727,6e-05,4.38817]
[1777779384873,37.22,78162.72,0.1,0.04728,6e-05,4.38911]
[1777779389907,37.22,78161.31,0.1,0.04718,6e-05,4.38186]
[1777779395949,37.22,78161.29,0.1,0.04712,6e-05,4.37576]
[1777779400984,37.21,78162.14,0.1,0.04715,6e-05,4.37866]
[1777779406019,37.21,78162.57,0.1,0.04717,6e-05,4.37969]
[1777779412061,37.21,78163.22,0.1,0.04719,6e-05,4.38154]
[1777779417639,37.21,78163.31,0.1,0.0472,6e-05,4.38176]
[1777779423324,37.2,78163.59,0.1,0.04719,6e-05,4.38126]
[1777779433392,37.2,78163.87,0.1,0.04718,6e-05,4.38079]
[1777779440259,37.19,78164.22,0.1,0.04719,6e-05,4.38116]
[1777779447308,37.19,78165.1,0.1,0.04722,6e-05,4.3839]
[1777779452343,37.19,78172.42,0.1,0.0476,6e-05,4.41087]
[1777779458385,37.18,78171.46,0.1,0.04752,6e-05,4.40527]
[1777779463605,37.18,78170.42,0.1,0.04745,6e-05,4.39956]
[1777779470477,37.17,78170.24,0.1,0.04742,6e-05,4.39735]
[1777779476519,37.17,78169.28,0.1,0.04734,6e-05,4.39189]
[1777779481554,37.17,78169.38,0.1,0.04734,6e-05,4.39138]
[1777779491620,37.16,78168.64,0.1,0.04727,6e-05,4.38622]
[1777779498672,37.16,78167.58,0.1,0.04719,6e-05,4.38023]
[1777779503895,37.16,78166.73,0.1,0.04713,6e-05,4.37558]
[1777779511764,37.15,78166.34,0.1,0.04704,6e-05,4.36759]
[1777779520827,37.15,78165.84,0.1,0.04699,6e-05,4.36397]
[1777779526868,37.15,78165.63,0.1,0.04696,6e-05,4.36214]
[1777779534107,37.14,78165.28,0.1,0.04693,6e-05,4.35937]
[1777779541974,37.14,78165.29,0.1,0.04691,6e-05,4.35838]
[1777779548017,37.14,78165.27,0.1,0.0469,6e-05,4.35727]
[1777779553055,37.13,78164.63,0.1,0.04685,6e-05,4.3537]
[1777779562115,37.13,78164.85,0.1,0.04685,6e-05,4.35343]
[1777779567150,37.13,78164.77,0.1,0.04683,6e-05,4.35239]
[1777779574387,37.13,78164.84,0.1,0.04678,6e-05,4.34685]
[1777779580241,37.12,78165.12,0.1,0.04678,6e-05,4.34735]
[1777779587292,37.12,78165.19,0.1,0.04678,6e-05,4.34679]
[1777779594527,37.12,78164.9,0.1,0.04675,6e-05,4.34465]
[1777779602396,37.11,78165.41,0.1,0.04677,6e-05,4.34599]
[1777779608717,37.11,78165.31,0.1,0.04676,6e-05,4.34531]
[1777779614667,37.11,78165.2,0.1,0.04673,6e-05,4.34369]
[1777779622533,37.11,78165.2,0.1,0.04672,6e-05,4.34281]
[1777779628075,37.11,78165.12,0.1,0.04672,6e-05,4.34224]
[1777779633613,37.1,78165.17,0.1,0.04666,6e-05,4.33669]
[1777779644878,37.1,78156.97,0.1,0.04617,6e-05,4.29981]
[1777779654959,37.1,78158.83,0.1,0.04628,6e-05,4.30778]
[1777779665028,37.1,78159.92,0.1,0.04633,6e-05,4.31228]
[1777779672887,37.1,78160.61,0.1,0.04637,6e-05,4.31502]
[1777779677938,37.1,78159.86,0.1,0.04632,6e-05,4.31153]
[1777779685168,37.1,78159.94,0.1,0.04633,6e-05,4.31155]
[1777779692019,37.1,78159.55,0.1,0.04625,6e-05,4.30468]
[1777779705108,37.1,78158.81,0.1,0.0462,6e-05,4.30097]
[1777779710146,37.1,78159.25,0.1,0.04622,6e-05,4.30275]
[1777779715378,37.1,78159.03,0.1,0.04621,6e-05,4.30154]
[1777779721220,37.1,78159.03,0.1,0.04621,6e-05,4.30131]
[1777779730286,37.09,78158.48,0.1,0.04617,6e-05,4.29853]
[1777779735322,37.09,78159.95,0.1,0.04625,6e-05,4.30485]
[1777779742371,37.09,78160.32,0.1,0.04627,6e-05,4.3062]
[1777779747406,37.09,78160.68,0.1,0.04629,6e-05,4.30759]
[1777779752441,37.09,78160.71,0.1,0.04624,6e-05,4.30261]
[1777779758486,37.09,78161.29,0.1,0.04627,6e-05,4.305]
[1777779765729,37.09,78160.58,0.1,0.04623,6e-05,4.30162]
[1777779774595,37.09,78160.22,0.1,0.0462,6e-05,4.29975]
[1777779782651,37.09,78159.84,0.1,0.04618,6e-05,4.29782]
[1777779789700,37.09,78158.91,0.1,0.04612,6e-05,4.29349]
[1777779795939,37.09,78159.0,0.1,0.04612,6e-05,4.29371]
[1777779803066,37.09,78158.6,0.1,0.0461,6e-05,4.29178]
[1777779808836,37.09,78158.37,0.1,0.04608,6e-05,4.29054]
[1777779813871,37.09,78158.13,0.1,0.04601,6e-05,4.28445]
[1777779823937,37.09,78158.1,0.1,0.04601,6e-05,4.28411]
[1777779831997,37.09,78157.99,0.1,0.046,6e-05,4.28346]
[1777779839045,37.08,78157.59,0.1,0.04598,6e-05,4.28155]
[1777779841046,37.08,78156.88,0.1,0.04593,6e-05,4.27838]
[1777779841162,37.08,78142.93,0.1,0.04512,6e-05,4.21679]
[1777779843112,37.08,78123.53,0.1,0.04402,6e-05,4.13211]
[1777779848146,37.07,78120.26,0.1,0.04377,6e-05,4.11335]
[1777779853182,37.05,78120.01,0.1,0.04368,6e-05,4.10689]
[1777779859223,37.04,78121.34,0.1,0.04368,6e-05,4.10631]
[1777779864258,37.02,78123.63,0.1,0.04373,6e-05,4.11086]
[1777779869293,37.01,78125.26,0.1,0.04378,6e-05,4.11423]
[1777779874331,36.99,78125.87,0.1,0.04371,6e-05,4.10787]
[1777779881377,36.98,78127.33,0.1,0.04373,6e-05,4.10921]
[1777779886441,36.98,78128.19,0.1,0.04376,6e-05,4.11152]
[1777779893457,36.95,78128.26,0.1,0.04367,6e-05,4.10483]
[1777779899503,36.94,78130.35,0.1,0.04373,6e-05,4.10975]
[1777779904539,36.93,78129.98,0.1,0.04367,6e-05,4.10474]
[1777779909572,36.92,78130.63,0.1,0.04366,6e-05,4.10421]
[1777779916801,36.91,78130.76,0.1,0.0436,6e-05,4.10013]
[1777779922665,36.89,78135.31,0.1,0.04381,6e-05,4.1159]
[1777779928706,36.88,78135.76,0.1,0.04378,6e-05,4.11381]
[1777779934571,36.88,78135.75,0.1,0.04371,6e-05,4.1071]
[1777779940790,36.88,78135.66,0.1,0.04372,6e-05,4.10781]
[1777779945825,36.88,78134.42,0.1,0.04366,6e-05,4.10316]
[1777779951142,36.88,78134.48,0.1,0.04365,6e-05,4.1024]
[1777779957082,36.88,78138.14,0.1,0.04388,6e-05,4.12008]
[1777779962944,36.89,78139.67,0.1,0.044,6e-05,4.12908]
[1777779967979,36.9,78139.32,0.1,0.044,6e-05,4.12947]
[1777779973013,36.9,78145.78,0.1,0.04439,6e-05,4.15939]
[1777779978049,36.91,78147.21,0.1,0.0445,6e-05,4.16724]
[1777779983084,36.91,78149.18,0.1,0.04463,6e-05,4.17731]
[1777779988119,36.92,78151.36,0.1,0.04477,6e-05,4.18823]
[1777779993154,36.92,78150.42,0.1,0.04468,6e-05,4.18045]
[1777779998189,36.92,78149.43,0.1,0.04464,6e-05,4.17732]
[1777780004231,36.93,78148.69,0.1,0.04462,6e-05,4.1755]
[1777780011280,36.93,78149.3,0.1,0.04468,6e-05,4.1798]
[1777780017505,36.94,78153.23,0.1,0.04492,6e-05,4.19851]
[1777780025377,36.94,78151.51,0.1,0.04484,6e-05,4.19233]
[1777780030425,36.94,78150.12,0.1,0.04477,6e-05,4.1872]
[1777780037453,36.94,78149.41,0.1,0.04474,6e-05,4.18447]
[1777780044523,36.95,78148.24,0.1,0.0447,6e-05,4.18183]
[1777780050565,36.96,78148.17,0.1,0.04471,6e-05,4.18259]
[1777780055599,36.96,78148.39,0.1,0.04469,6e-05,4.17963]
[1777780060635,36.96,78150.29,0.1,0.04481,6e-05,4.18886]
[1777780067854,36.96,78151.18,0.1,0.04488,6e-05,4.19398]
[1777780075740,36.97,78152.11,0.1,0.04495,6e-05,4.19942]
[1777780081782,36.97,78152.71,0.1,0.045,6e-05,4.20305]
[1777780087994,36.97,78153.0,0.1,0.04503,6e-05,4.20532]
[1777780098064,36.98,78153.51,0.1,0.04508,6e-05,4.20917]
[1777780103936,36.98,78164.35,0.1,0.04572,6e-05,4.25787]
[1777780108971,36.98,78161.83,0.1,0.04558,6e-05,4.24712]
[1777780114005,36.98,78160.13,0.1,0.04544,6e-05,4.23513]
[1777780122061,36.99,78159.28,0.1,0.0454,6e-05,4.2321]
[1777780128274,36.99,78158.48,0.1,0.04536,6e-05,4.22913]
[1777780134146,36.99,78157.09,0.1,0.04529,6e-05,4.22357]
[1777780140188,36.99,78157.46,0.1,0.04532,6e-05,4.22574]
[1777780146230,36.99,78161.07,0.1,0.04553,6e-05,4.2421]
[1777780151265,36.99,78164.66,0.1,0.04574,6e-05,4.2583]
[1777780156299,36.99,78165.69,0.1,0.04581,6e-05,4.26308]
[1777780161754,37.0,78166.44,0.1,0.04585,6e-05,4.26658]
[1777780163706,37.0,78176.41,0.1,0.04644,6e-05,4.31108]
[1777780170398,37.0,78170.94,0.1,0.04612,6e-05,4.28669]
[1777780176440,37.0,78169.88,0.1,0.04601,6e-05,4.27718]
[1777780182482,37.0,78170.77,0.1,0.04606,6e-05,4.2813]
[1777780187518,37.0,78172.41,0.1,0.04616,6e-05,4.28871]
[1777780192557,37.0,78170.99,0.1,0.04608,6e-05,4.28246]
[1777780197596,37.0,78171.11,0.1,0.04609,6e-05,4.28311]
[1777780202626,37.0,78170.83,0.1,0.04607,6e-05,4.28198]
[1777780207662,37.0,78166.02,0.1,0.04579,6e-05,4.2608]
[1777780212698,37.0,78164.95,0.1,0.04574,6e-05,4.25637]
[1777780217732,37.0,78164.92,0.1,0.04574,6e-05,4.25655]
[1777780224781,37.0,78163.95,0.1,0.04569,6e-05,4.25274]
[1777780229816,37.0,78164.2,0.1,0.04571,6e-05,4.25419]
[1777780234851,37.0,78163.89,0.1,0.04564,6e-05,4.24827]
[1777780239892,37.0,78169.76,0.1,0.04599,6e-05,4.27464]
[1777780243036,37.0,78171.03,0.1,0.04607,6e-05,4.28031]
[1777780249122,36.99,78169.04,0.1,0.04588,6e-05,4.26615]
[1777780256004,36.97,78169.13,0.1,0.04581,6e-05,4.26118]
[1777780261764,36.97,78170.5,0.1,0.04589,6e-05,4.26659]
[1777780266909,36.96,78171.1,0.1,0.04587,6e-05,4.26546]
[1777780276141,36.96,78171.33,0.1,0.04589,6e-05,4.26682]
[1777780283192,36.96,78170.67,0.1,0.04585,6e-05,4.26411]
[1777780289403,36.96,78171.05,0.1,0.04588,6e-05,4.26602]
[1777780296287,36.96,78172.0,0.1,0.04589,6e-05,4.26564]
[1777780301323,36.96,78172.61,0.1,0.04593,6e-05,4.26854]
[1777780307108,36.96,78173.93,0.1,0.04601,6e-05,4.2746]
[1777780312400,36.96,78171.37,0.1,0.04585,6e-05,4.26275]
[1777780319613,36.96,78171.83,0.1,0.04588,6e-05,4.26525]
[1777780325491,36.96,78178.82,0.1,0.0463,6e-05,4.29679]
[1777780330526,36.96,78178.82,0.1,0.0463,6e-05,4.29692]
[1777780336567,36.97,78179.1,0.1,0.04632,6e-05,4.29834]
[1777780341602,36.97,78182.5,0.1,0.04653,6e-05,4.31369]
[1777780346638,36.97,78181.17,0.1,0.04645,6e-05,4.30776]
[1777780353688,36.97,78181.09,0.1,0.04639,6e-05,4.30254]
[1777780356708,36.97,78192.32,0.1,0.04706,6e-05,4.35292]
[1777780362750,36.96,78192.54,0.1,0.04707,6e-05,4.35339]
[1777780367784,36.96,78191.8,0.1,0.04702,6e-05,4.34966]
[1777780372821,36.96,78191.59,0.1,0.047,6e-05,4.34829]
[1777780379868,36.96,78190.62,0.1,0.04693,6e-05,4.34332]
[1777780384903,36.96,78186.4,0.1,0.04668,6e-05,4.32396]
[1777780389939,36.96,78184.1,0.1,0.04654,6e-05,4.31335]
[1777780392964,36.96,78173.45,0.1,0.04591,6e-05,4.26572]
[1777780397995,36.96,78167.13,0.1,0.04554,6e-05,4.23793]
[1777780403031,36.96,78170.69,0.1,0.04575,6e-05,4.25399]
[1777780408903,36.96,78170.67,0.1,0.04575,6e-05,4.25407]
[1777780414108,36.96,78171.23,0.1,0.04574,6e-05,4.25195]
[1777780420319,36.96,78178.91,0.1,0.04619,6e-05,4.28617]
[1777780427199,36.96,78178.87,0.1,0.04619,6e-05,4.28597]
[1777780429991,36.96,78178.79,0.1,0.04618,6e-05,4.28561]
[1777780430389,36.96,78179.76,0.1,0.04624,6e-05,4.28995]
[1777780436262,36.96,78181.91,0.1,0.04637,6e-05,4.29952]
[1777780439411,36.96,78182.49,0.1,0.0464,6e-05,4.30211]
[1777780439475,36.96,78182.79,0.1,0.04642,6e-05,4.30346]
[1777780447339,36.96,78184.56,0.1,0.04653,6e-05,4.31142]
[1777780453381,36.96,78185.15,0.1,0.04656,6e-05,4.31415]
[1777780459423,36.96,78186.65,0.1,0.04665,6e-05,4.32097]
[1777780466474,36.96,78187.48,0.1,0.0467,6e-05,4.32472]
[1777780471507,36.96,78190.03,0.1,0.04681,6e-05,4.33117]
[1777780476542,36.96,78191.01,0.1,0.04686,6e-05,4.33546]
[1777780481577,36.96,78188.08,0.1,0.04669,6e-05,4.32227]
[1777780486612,36.96,78188.21,0.1,0.04669,6e-05,4.32279]
[1777780492657,36.96,78189.04,0.1,0.04674,6e-05,4.3264]
[1777780498700,36.96,78189.53,0.1,0.04677,6e-05,4.32844]
[1777780503740,36.96,78189.95,0.1,0.04679,6e-05,4.33016]
[1777780509777,36.96,78190.02,0.1,0.04679,6e-05,4.33025]
[1777780515828,36.96,78189.95,0.1,0.04679,6e-05,4.32971]
[1777780521019,36.96,78189.99,0.1,0.04679,6e-05,4.32964]
[1777780526905,36.96,78189.93,0.1,0.04678,6e-05,4.32913]
[1777780531940,36.96,78189.66,0.1,0.04671,6e-05,4.32281]
[1777780541159,36.96,78190.24,0.1,0.04674,6e-05,4.32513]
[1777780547048,36.95,78190.24,0.1,0.04674,6e-05,4.32495]
[1777780550066,36.95,78180.7,0.1,0.04617,6e-05,4.28226]
[1777780555103,36.96,78179.89,0.1,0.04613,6e-05,4.27881]
[1777780562152,36.96,78179.02,0.1,0.04608,6e-05,4.27509]
[1777780567187,36.96,78176.88,0.1,0.04595,6e-05,4.2657]
[1777780572223,36.96,78177.72,0.1,0.046,6e-05,4.26955]
[1777780577258,36.96,78178.34,0.1,0.04604,6e-05,4.27235]
[1777780580019,36.96,78178.21,0.1,0.04603,6e-05,4.27177]
[1777780580027,36.96,78178.12,0.1,0.04603,6e-05,4.27138]
[1777780580854,36.96,78178.12,0.1,0.04603,6e-05,4.27138]
[1777780580888,36.96,78177.68,0.1,0.046,6e-05,4.26942]
[1777780581617,36.96,78177.68,0.1,0.046,6e-05,4.26942]
[1777780581718,36.96,78179.13,0.1,0.04609,6e-05,4.27589]
[1777780587329,36.96,78181.24,0.1,0.04621,6e-05,4.28524]
[1777780595384,36.96,78181.92,0.1,0.0462,6e-05,4.28321]
[1777780601201,36.96,78180.82,0.1,0.04614,6e-05,4.27826]
[1777780602033,36.96,78179.93,0.1,0.04608,6e-05,4.2743]
[1777780607441,36.96,78176.28,0.1,0.04587,6e-05,4.25813]
[1777780613510,36.96,78174.76,0.1,0.04578,6e-05,4.25158]
[1777780616102,36.96,78174.76,0.1,0.04578,6e-05,4.25158]
[1777780616141,36.96,78174.91,0.1,0.04579,6e-05,4.25231]
[1777780621507,36.96,78174.91,0.1,0.04579,6e-05,4.25231]
[1777780628615,36.96,78175.44,0.1,0.04583,6e-05,4.25487]
[1777780639690,36.96,78177.08,0.1,0.04592,6e-05,4.26224]
[1777780644729,36.96,78179.7,0.1,0.04608,6e-05,4.2739]
[1777780646598,36.96,78179.7,0.1,0.04608,6e-05,4.2739]
[1777780646743,36.96,78179.72,0.1,0.04608,6e-05,4.27396]
[1777780647336,36.96,78179.72,0.1,0.04608,6e-05,4.27396]
[1777780647750,36.96,78180.09,0.1,0.0461,6e-05,4.27559]
[1777780649889,36.96,78180.24,0.1,0.04611,6e-05,4.27624]
[1777780649988,36.96,78178.45,0.1,0.046,6e-05,4.26825]
[1777780653161,36.96,78177.25,0.1,0.04588,6e-05,4.25799]
[1777780653260,36.96,78177.25,0.1,0.04588,6e-05,4.258]
[1777780662002,36.96,78175.81,0.1,0.0458,6e-05,4.25166]
[1777780668899,36.96,78175.64,0.1,0.04579,6e-05,4.25095]
[1777780673935,36.96,78174.52,0.1,0.04572,6e-05,4.246]
[1777780679978,36.96,78174.42,0.1,0.04572,6e-05,4.24558]
[1777780687028,36.96,78173.64,0.1,0.04567,6e-05,4.24215]
[1777780692214,36.96,78173.27,0.1,0.04565,6e-05,4.24054]
[1777780700118,36.96,78173.24,0.1,0.04565,6e-05,4.24042]
[1777780705152,36.96,78174.82,0.1,0.04574,6e-05,4.24741]
[1777780710187,36.96,78179.09,0.1,0.04599,6e-05,4.26629]
[1777780715222,36.96,78179.19,0.1,0.04595,6e-05,4.26163]
[1777780720257,36.96,78178.7,0.1,0.04592,6e-05,4.25933]
[1777780725292,36.96,78175.49,0.1,0.04573,6e-05,4.24502]
[1777780732494,36.96,78175.78,0.1,0.04574,6e-05,4.24631]
[1777780738383,36.96,78175.86,0.1,0.04575,6e-05,4.24667]
[1777780743418,36.96,78175.83,0.1,0.04575,6e-05,4.24655]
[1777780748453,36.96,78177.16,0.1,0.04583,6e-05,4.25243]
[1777780754495,36.96,78177.38,0.1,0.04584,6e-05,4.25337]
[1777780759529,36.96,78177.36,0.1,0.04584,6e-05,4.25325]
[1777780764564,36.96,78177.26,0.1,0.04583,6e-05,4.25277]
[1777780769599,36.96,78178.23,0.1,0.04589,6e-05,4.25703]
[1777780776650,36.96,78179.05,0.1,0.04589,6e-05,4.25569]
[1777780781684,36.96,78182.37,0.1,0.04608,6e-05,4.27038]
[1777780787726,36.96,78182.99,0.1,0.04612,6e-05,4.27304]
[1777780792916,36.96,78182.4,0.1,0.04608,6e-05,4.27033]
[1777780801304,36.96,78179.57,0.1,0.04591,6e-05,4.25778]
[1777780806859,36.96,78173.52,0.1,0.04556,6e-05,4.23111]
[1777780813055,36.96,78171.13,0.1,0.04543,6e-05,4.22094]
[1777780817939,36.96,78160.69,0.1,0.04483,6e-05,4.17549]
[1777780823125,36.96,78160.14,0.1,0.04481,6e-05,4.17393]
[1777780828889,36.96,78160.14,0.1,0.04481,6e-05,4.1741]
[1777780834054,36.97,78159.96,0.1,0.04477,6e-05,4.17013]
[1777780839089,36.97,78157.92,0.1,0.04467,6e-05,4.16204]
[1777780844124,36.97,78156.38,0.1,0.04459,6e-05,4.15626]
[1777780850168,36.98,78157.66,0.1,0.04468,6e-05,4.16308]
[1777780855201,36.98,78159.38,0.1,0.04479,6e-05,4.17162]
[1777780860237,36.98,78159.24,0.1,0.0448,6e-05,4.17198]
[1777780865374,36.98,78159.12,0.1,0.0448,6e-05,4.17222]
[1777780871316,36.99,78169.02,0.1,0.04539,6e-05,4.21702]
[1777780876351,36.99,78174.12,0.1,0.0457,6e-05,4.24007]
[1777780882394,36.99,78173.85,0.1,0.04569,6e-05,4.23937]
[1777780887429,36.99,78172.55,0.1,0.04562,6e-05,4.23396]
[1777780892464,36.99,78171.48,0.1,0.04551,6e-05,4.22474]
[1777780897499,37.0,78170.3,0.1,0.04545,6e-05,4.22007]
[1777780904694,37.0,78170.27,0.1,0.04546,6e-05,4.22074]
[1777780911597,37.0,78169.58,0.1,0.04543,6e-05,4.21854]
[1777780917639,37.0,78169.68,0.1,0.04544,6e-05,4.21978]
[1777780922674,37.0,78178.2,0.1,0.04595,6e-05,4.25813]
[1777780927709,37.01,78181.54,0.1,0.04615,6e-05,4.27321]
[1777780932743,37.01,78180.24,0.1,0.04608,6e-05,4.26763]
[1777780937779,37.01,78179.5,0.1,0.04604,6e-05,4.26452]
[1777780944976,37.01,78178.62,0.1,0.04599,6e-05,4.26084]
[1777780950781,37.01,78178.71,0.1,0.046,6e-05,4.26137]
[1777780956912,37.01,78177.8,0.1,0.0459,6e-05,4.25258]
[1777780961970,37.01,78173.14,0.1,0.04562,6e-05,4.23213]
[1777780965118,37.01,78163.54,0.1,0.04507,6e-05,4.19011]
[1777780973051,37.01,78164.19,0.1,0.04512,6e-05,4.19406]
[1777780980102,37.02,78166.23,0.1,0.04525,6e-05,4.20402]
[1777780985258,37.02,78167.35,0.1,0.04533,6e-05,4.20967]
[1777780986087,37.02,78167.35,0.1,0.04533,6e-05,4.20967]
[1777780986246,37.02,78167.41,0.1,0.04533,6e-05,4.20951]
[1777780992111,37.02,78167.41,0.1,0.04533,6e-05,4.21019]
[1777780992191,37.02,78168.22,0.1,0.04539,6e-05,4.21404]
[1777780997905,37.02,78168.7,0.1,0.04541,6e-05,4.21574]
[1777781001097,37.01,78169.56,0.1,0.04544,6e-05,4.21786]
[1777781006283,37.0,78169.67,0.1,0.04537,6e-05,4.21303]
[1777781011318,36.98,78169.7,0.1,0.04527,6e-05,4.20399]
[1777781016354,36.97,78165.11,0.1,0.04495,6e-05,4.18024]
[1777781021388,36.96,78165.03,0.1,0.04487,6e-05,4.17421]
[1777781031455,36.92,78166.36,0.1,0.0448,6e-05,4.16885]
[1777781038507,36.9,78168.01,0.1,0.04478,6e-05,4.16783]
[1777781043542,36.88,78168.67,0.1,0.04475,6e-05,4.16528]
[1777781052604,36.85,78169.01,0.1,0.04465,6e-05,4.15762]
[1777781058647,36.83,78169.72,0.1,0.04461,6e-05,4.1548]
[1777781064688,36.82,78169.55,0.1,0.04454,6e-05,4.14984]
[1777781070730,36.81,78170.68,0.1,0.04457,6e-05,4.15175]
[1777781075891,36.8,78170.87,0.1,0.0445,6e-05,4.14517]
[1777781081807,36.79,78164.97,0.1,0.0441,6e-05,4.11514]
[1777781087238,36.78,78162.93,0.1,0.04392,6e-05,4.10111]
[1777781096031,36.75,78162.58,0.1,0.04376,6e-05,4.08963]
[1777781101953,36.73,78159.94,0.1,0.04354,6e-05,4.07231]
[1777781106989,36.71,78160.39,0.1,0.0435,6e-05,4.06948]
[1777781115045,36.69,78161.12,0.1,0.04344,6e-05,4.06503]
[1777781122093,36.67,78160.78,0.1,0.04333,6e-05,4.05692]
[1777781127133,36.66,78158.97,0.1,0.04317,6e-05,4.0444]
[1777781133175,36.65,78157.53,0.1,0.043,6e-05,4.03012]
[1777781139719,36.64,78157.79,0.1,0.04299,6e-05,4.02987]
[1777781146386,36.64,78158.48,0.1,0.043,6e-05,4.03057]
[1777781152308,36.63,78159.36,0.1,0.04302,6e-05,4.03236]
[1777781155718,36.63,78159.8,0.1,0.04305,6e-05,4.03393]
[1777781161375,36.64,78160.18,0.1,0.0431,6e-05,4.03846]
[1777781166527,36.64,78156.94,0.1,0.04295,6e-05,4.0267]
[1777781172750,36.65,78158.17,0.1,0.04304,6e-05,4.03315]
[1777781180546,36.64,78160.21,0.1,0.04314,6e-05,4.0411]
[1777781188561,36.66,78155.06,0.1,0.04291,6e-05,4.02342]
[1777781193596,36.67,78152.61,0.1,0.04275,6e-05,4.01024]
[1777781206807,36.68,78150.48,0.1,0.04271,6e-05,4.00719]
[1777781216879,36.66,78145.95,0.1,0.04236,6e-05,3.97999]
[1777781220974,36.66,78145.95,0.1,0.04236,6e-05,3.97999]
[1777781226950,36.66,78143.91,0.1,0.04224,6e-05,3.97047]
[1777781237020,36.66,78143.52,0.1,0.04221,6e-05,3.96869]
[1777781247090,36.65,78142.1,0.1,0.04208,6e-05,3.95881]
[1777781254023,36.63,78142.1,0.1,0.04196,6e-05,3.94795]
[1777781259058,36.62,78144.5,0.1,0.04205,6e-05,3.95497]
[1777781264092,36.62,78142.44,0.1,0.04194,6e-05,3.94642]
[1777781271737,36.62,78141.71,0.1,0.04192,6e-05,3.94527]
[1777781274162,36.62,78131.78,0.1,0.04136,5e-05,3.90204]
[1777781279195,36.61,78132.9,0.1,0.04137,5e-05,3.9029]
[1777781287371,36.59,78132.17,0.1,0.04127,5e-05,3.89472]
[1777781288386,36.59,78132.17,0.1,0.04127,5e-05,3.89472]
[1777781294301,36.58,78130.42,0.1,0.04113,5e-05,3.88392]
[1777781299341,36.58,78129.84,0.1,0.04107,5e-05,3.87998]
[1777781305383,36.57,78130.0,0.1,0.04104,5e-05,3.87713]
[1777781310418,36.56,78131.56,0.1,0.04109,5e-05,3.88124]
[1777781317582,36.55,78131.59,0.1,0.041,5e-05,3.87337]
[1777781323510,36.54,78132.25,0.1,0.04101,5e-05,3.87364]
[1777781328544,36.54,78129.93,0.1,0.04085,5e-05,3.86175]
[1777781333582,36.53,78124.95,0.1,0.04055,5e-05,3.83867]
[1777781338623,36.52,78126.87,0.1,0.04064,5e-05,3.84499]
[1777781343658,36.52,78129.06,0.1,0.04072,5e-05,3.85127]
[1777781348694,36.51,78129.98,0.1,0.04072,5e-05,3.85193]
[1777781353728,36.5,78128.51,0.1,0.0406,5e-05,3.84255]
[1777781356896,36.49,78129.68,0.1,0.04066,5e-05,3.84686]
[1777781356997,36.49,78127.67,0.1,0.04053,5e-05,3.83714]
[1777781357889,36.49,78114.61,0.1,0.03982,5e-05,3.78176]
[1777781362008,36.48,78112.78,0.1,0.0397,5e-05,3.77252]
[1777781362793,36.48,78113.99,0.1,0.03976,5e-05,3.77657]
[1777781367959,36.47,78113.36,0.1,0.03968,5e-05,3.77099]
[1777781373869,36.46,78111.89,0.1,0.03952,5e-05,3.75738]
[1777781378904,36.45,78109.44,0.1,0.03936,5e-05,3.7449]
[1777781385954,36.45,78105.94,0.1,0.03914,5e-05,3.72732]
[1777781391996,36.44,78100.05,0.1,0.0388,5e-05,3.70055]
[1777781397031,36.43,78096.96,0.1,0.03861,5e-05,3.68587]
[1777781403076,36.42,78094.68,0.1,0.03846,5e-05,3.67426]
[1777781408685,36.42,78094.07,0.1,0.03841,5e-05,3.67032]
[1777781414152,36.41,78092.32,0.1,0.03829,5e-05,3.66078]
[1777781419186,36.41,78092.26,0.1,0.03827,5e-05,3.65893]
[1777781424220,36.4,78094.69,0.1,0.03837,5e-05,3.66724]
[1777781429260,36.4,78098.27,0.1,0.03854,5e-05,3.68027]
[1777781434291,36.39,78102.58,0.1,0.0387,5e-05,3.69165]
[1777781439326,36.39,78102.98,0.1,0.03869,5e-05,3.6916]
[1777781444361,36.38,78104.65,0.1,0.03876,5e-05,3.69678]
[1777781449396,36.38,78108.98,0.1,0.03896,5e-05,3.7129]
[1777781458589,36.37,78114.41,0.1,0.03921,5e-05,3.7322]
[1777781464507,36.36,78113.83,0.1,0.03915,5e-05,3.72769]
[1777781469539,36.35,78113.28,0.1,0.0391,5e-05,3.72368]
[1777781474574,36.35,78113.18,0.1,0.03907,5e-05,3.72156]
[1777781481623,36.34,78112.49,0.1,0.03901,5e-05,3.71635]
[1777781487665,36.33,78112.59,0.1,0.03899,5e-05,3.71475]
[1777781492700,36.33,78109.18,0.1,0.03874,5e-05,3.69442]
[1777781496006,36.33,78108.05,0.1,0.03867,5e-05,3.68916]
[1777781496109,36.33,78108.27,0.1,0.03868,5e-05,3.68948]
[1777781502770,36.32,78108.22,0.1,0.03865,5e-05,3.68749]
[1777781503905,36.32,78108.22,0.1,0.03865,5e-05,3.68749]
[1777781504006,36.32,78106.89,0.1,0.03858,5e-05,3.68142]
[1777781505442,36.32,78106.89,0.1,0.03858,5e-05,3.68142]
[1777781506126,36.32,78106.89,0.1,0.03858,5e-05,3.68142]
[1777781505793,36.32,78106.89,0.1,0.03857,5e-05,3.68112]
[1777781507079,36.32,78106.89,0.1,0.03857,5e-05,3.68112]
[1777781506798,36.32,78106.69,0.1,0.03856,5e-05,3.68]
[1777781507180,36.32,78106.45,0.1,0.03854,5e-05,3.67872]
[1777781512840,36.31,78105.99,0.1,0.0385,5e-05,3.67534]
[1777781517013,36.31,78105.67,0.1,0.03847,5e-05,3.67344]
[1777781517114,36.31,78105.94,0.1,0.03848,5e-05,3.67367]
[1777781522840,36.3,78106.14,0.1,0.03848,5e-05,3.67391]
[1777781522939,36.3,78106.42,0.1,0.03848,5e-05,3.67418]
[1777781527944,36.3,78101.97,0.1,0.03823,5e-05,3.65446]
[1777781532979,36.29,78102.06,0.1,0.03822,5e-05,3.65323]
[1777781537754,36.29,78101.95,0.1,0.0382,5e-05,3.65171]
[1777781537842,36.29,78101.18,0.1,0.03816,5e-05,3.64855]
[1777781543050,36.28,78101.32,0.1,0.03814,5e-05,3.64753]
[1777781550098,36.28,78102.82,0.1,0.0382,5e-05,3.65173]
[1777781555138,36.27,78106.77,0.1,0.03834,5e-05,3.66197]
[1777781555928,36.27,78106.77,0.1,0.03834,5e-05,3.66197]
[1777781556141,36.27,78106.94,0.1,0.03834,5e-05,3.66238]
[1777781558675,36.27,78106.88,0.1,0.03833,5e-05,3.66155]
[1777781558741,36.27,78106.67,0.1,0.03832,5e-05,3.66069]
[1777781562432,36.27,78106.86,0.1,0.03832,5e-05,3.66061]
[1777781563191,36.27,78106.89,0.1,0.03832,5e-05,3.66016]
[1777781568224,36.26,78108.42,0.1,0.03838,5e-05,3.66502]
[1777781576280,36.25,78108.44,0.1,0.03835,5e-05,3.66285]
[1777781581317,36.25,78109.01,0.1,0.03836,5e-05,3.66383]
[1777781586351,36.25,78108.8,0.1,0.03833,5e-05,3.66164]
[1777781595414,36.24,78108.76,0.1,0.0383,5e-05,3.65911]
[1777781604477,36.23,78108.26,0.1,0.03825,5e-05,3.65477]
[1777781609647,36.23,78108.34,0.1,0.03823,5e-05,3.65384]
[1777781615554,36.22,78108.14,0.1,0.03816,5e-05,3.64698]
[1777781621104,36.22,78108.92,0.1,0.03819,5e-05,3.64924]
[1777781621107,36.22,78110.34,0.1,0.03826,5e-05,3.65459]
[1777781623940,36.22,78112.28,0.1,0.03835,5e-05,3.66232]
[1777781624025,36.22,78120.36,0.1,0.03878,5e-05,3.6954]
[1777781629132,36.22,78123.06,0.1,0.03891,5e-05,3.70625]
[1777781629209,36.22,78124.03,0.1,0.03896,5e-05,3.71024]
[1777781631723,36.21,78126.2,0.1,0.03907,5e-05,3.71864]
[1777781631798,36.21,78126.08,0.1,0.03907,5e-05,3.71814]
[1777781635259,36.21,78127.51,0.1,0.03913,5e-05,3.72347]
[1777781635288,36.21,78126.9,0.1,0.03909,5e-05,3.72033]
[1777781641516,36.21,78129.5,0.1,0.03922,5e-05,3.72995]
[1777781648787,36.2,78131.7,0.1,0.0393,5e-05,3.73638]
[1777781654707,36.19,78133.08,0.1,0.03935,5e-05,3.74092]
[1777781660014,36.19,78133.8,0.1,0.03937,5e-05,3.74182]
[1777781664677,36.18,78136.57,0.1,0.0395,5e-05,3.75251]
[1777781664899,36.18,78137.44,0.1,0.03954,5e-05,3.75555]
[1777781665394,36.18,78137.44,0.1,0.03954,5e-05,3.75555]
[1777781665398,36.18,78137.63,0.1,0.03955,5e-05,3.75603]
[1777781670941,36.18,78139.37,0.1,0.03962,5e-05,3.76179]
[1777781675977,36.17,78139.66,0.1,0.03957,5e-05,3.7568]
[1777781682018,36.17,78135.67,0.1,0.03933,5e-05,3.73836]
[1777781689067,36.17,78130.88,0.1,0.03907,5e-05,3.71788]
[1777781694103,36.16,78128.28,0.1,0.03892,5e-05,3.70569]
[1777781699137,36.16,78127.46,0.1,0.03886,5e-05,3.70091]
[1777781705180,36.15,78126.25,0.1,0.03877,5e-05,3.69398]
[1777781710358,36.15,78129.29,0.1,0.03891,5e-05,3.70526]
[1777781718616,36.14,78129.95,0.1,0.03893,5e-05,3.70666]
[1777781720388,36.14,78150.29,0.1,0.04001,5e-05,3.79082]
[1777781721330,36.14,78150.29,0.1,0.04001,5e-05,3.79082]
[1777781722001,36.14,78150.29,0.1,0.04,5e-05,3.79043]
[1777781724620,36.13,78145.33,0.1,0.03972,5e-05,3.76837]
[1777781724718,36.13,78143.72,0.1,0.03963,5e-05,3.7616]
[1777781730356,36.13,78151.72,0.1,0.04003,5e-05,3.79302]
[1777781735390,36.12,78149.96,0.1,0.03986,5e-05,3.77874]
[1777781740570,36.11,78146.79,0.1,0.03966,5e-05,3.76321]
[1777781747474,36.1,78144.33,0.1,0.03949,5e-05,3.74984]
[1777781752509,36.1,78141.18,0.1,0.0393,5e-05,3.73451]
[1777781758551,36.09,78141.97,0.1,0.03931,5e-05,3.73528]
[1777781766609,36.08,78141.89,0.1,0.03926,5e-05,3.73161]
[1777781767538,36.08,78141.89,0.1,0.03926,5e-05,3.73161]
[1777781767631,36.08,78141.64,0.1,0.03924,5e-05,3.73015]
[1777781772649,36.07,78141.64,0.1,0.03921,5e-05,3.72811]
[1777781780852,36.06,78141.51,0.1,0.03916,5e-05,3.72435]
[1777781790923,36.05,78141.28,0.1,0.0391,5e-05,3.71945]
[1777781799151,36.05,78141.28,0.1,0.03905,5e-05,3.71444]
[1777781799252,36.04,78141.23,0.1,0.03901,5e-05,3.71158]
[1777781800039,36.04,78141.23,0.1,0.03901,5e-05,3.71158]
[1777781800132,36.04,78141.23,0.1,0.03901,5e-05,3.7112]
[1777781811064,36.03,78141.08,0.1,0.03895,5e-05,3.7065]
[1777781816291,36.03,78141.08,0.1,0.03894,5e-05,3.70614]
[1777781823003,36.01,78139.14,0.1,0.03879,5e-05,3.69409]
[1777781828039,36.01,78144.08,0.1,0.03903,5e-05,3.71292]
[1777781833074,36.0,78137.98,0.1,0.03868,5e-05,3.6855]
[1777781838108,36.0,78138.28,0.1,0.03867,5e-05,3.68507]
[1777781844151,35.99,78140.1,0.1,0.03874,5e-05,3.6906]
[1777781850192,35.99,78140.72,0.1,0.03876,5e-05,3.69196]
[1777781856238,35.99,78139.17,0.1,0.03863,5e-05,3.68051]
[1777781861416,35.98,78137.89,0.1,0.03854,5e-05,3.67336]
[1777781867316,35.97,78139.37,0.1,0.03859,5e-05,3.67741]
[1777781873357,35.97,78140.53,0.1,0.03862,5e-05,3.68016]
[1777781878392,35.96,78141.64,0.1,0.03866,5e-05,3.68306]
[1777781883427,35.96,78142.45,0.1,0.03868,5e-05,3.68472]
[1777781888462,35.95,78142.61,0.1,0.03867,5e-05,3.6837]
[1777781893502,35.95,78143.18,0.1,0.03868,5e-05,3.68442]
[1777781898677,35.94,78141.79,0.1,0.03859,5e-05,3.67737]
[1777781905581,35.93,78145.08,0.1,0.03873,5e-05,3.68849]
[1777781910616,35.93,78139.64,0.1,0.03842,5e-05,3.66429]
[1777781915651,35.92,78135.4,0.1,0.03813,5e-05,3.64065]
[1777781921034,35.92,78136.01,0.1,0.03815,5e-05,3.64202]
[1777781926727,35.92,78133.81,0.1,0.03801,5e-05,3.63093]
[1777781931906,35.91,78132.78,0.1,0.03794,5e-05,3.62526]
[1777781937806,35.91,78131.88,0.1,0.03787,5e-05,3.61986]
[1777781942840,35.9,78131.18,0.1,0.03781,5e-05,3.61556]
[1777781948882,35.9,78130.6,0.1,0.03776,5e-05,3.6115]
[1777781958952,35.89,78129.68,0.1,0.03768,5e-05,3.60497]
[1777781972186,35.88,78126.75,0.1,0.03744,5e-05,3.58495]
[1777781982260,35.87,78125.83,0.1,0.03736,5e-05,3.57866]
[1777781989164,35.86,78125.83,0.1,0.03734,5e-05,3.57699]
[1777781995206,35.86,78125.79,0.1,0.03732,5e-05,3.57544]
[1777782001248,35.86,78125.65,0.1,0.03729,5e-05,3.5735]
[1777782002399,35.85,78135.97,0.1,0.03783,5e-05,3.61568]
[1777782005690,35.85,78132.73,0.1,0.03765,5e-05,3.60176]
[1777782006283,35.85,78128.97,0.1,0.03745,5e-05,3.5858]
[1777782011317,35.85,78128.73,0.1,0.03742,5e-05,3.58362]
[1777782016352,35.84,78132.39,0.1,0.03759,5e-05,3.59739]
[1777782020772,35.84,78134.17,0.1,0.03767,5e-05,3.60371]
[1777782021434,35.84,78134.17,0.1,0.03767,5e-05,3.60371]
[1777782028437,35.83,78137.13,0.1,0.0378,5e-05,3.61392]
[1777782032609,35.83,78129.31,0.1,0.03734,5e-05,3.57607]
[1777782039514,35.83,78130.58,0.1,0.03739,5e-05,3.58019]
[1777782048576,35.82,78132.23,0.1,0.03745,5e-05,3.58517]
[1777782051910,35.82,78138.19,0.1,0.03776,5e-05,3.60934]
[1777782052605,35.82,78145.69,0.1,0.03815,5e-05,3.64017]
[1777782056820,35.82,78146.15,0.1,0.03816,5e-05,3.64108]
[1777782057640,35.82,78146.54,0.1,0.03818,5e-05,3.64245]
[1777782062677,35.81,78149.77,0.1,0.03833,5e-05,3.65463]
[1777782067711,35.81,78149.66,0.1,0.03831,5e-05,3.65289]
[1777782072747,35.8,78149.08,0.1,0.03826,5e-05,3.6492]
[1777782079064,35.8,78148.97,0.1,0.03824,5e-05,3.64749]
[1777782079166,35.8,78149.05,0.1,0.03824,5e-05,3.64733]
[1777782084831,35.79,78149.25,0.1,0.03823,5e-05,3.64668]
[1777782089866,35.79,78149.49,0.1,0.03823,5e-05,3.64644]
[1777782094903,35.79,78149.45,0.1,0.03816,5e-05,3.64045]
[1777782100969,35.78,78150.46,0.1,0.0382,5e-05,3.64367]
[1777782101680,35.78,78150.46,0.1,0.0382,5e-05,3.64367]
[1777782106608,35.78,78154.9,0.1,0.03842,5e-05,3.66065]
[1777782106669,35.78,78154.75,0.1,0.03841,5e-05,3.65976]
[1777782107370,35.78,78154.75,0.1,0.03841,5e-05,3.65976]
[1777782107375,35.78,78153.03,0.1,0.03831,5e-05,3.65233]
[1777782113201,35.77,78155.08,0.1,0.0384,5e-05,3.65935]
[1777782119068,35.77,78156.4,0.1,0.03845,5e-05,3.66327]
[1777782125111,35.76,78157.83,0.1,0.03851,5e-05,3.6676]
[1777782131153,35.76,78164.73,0.1,0.03885,5e-05,3.69466]
[1777782136188,35.75,78165.33,0.1,0.03886,5e-05,3.69552]
[1777782143412,35.74,78165.13,0.1,0.03882,5e-05,3.69237]
[1777782149791,35.74,78165.07,0.1,0.0388,5e-05,3.69049]
[1777782156328,35.73,78165.43,0.1,0.03874,5e-05,3.68481]
[1777782161363,35.73,78165.62,0.1,0.03873,5e-05,3.68403]
[1777782166398,35.72,78166.17,0.1,0.03874,5e-05,3.68476]
[1777782171432,35.72,78166.78,0.1,0.03875,5e-05,3.68574]
[1777782176468,35.71,78166.53,0.1,0.03872,5e-05,3.68312]
[1777782181503,35.71,78166.5,0.1,0.0387,5e-05,3.68145]
[1777782186538,35.71,78170.06,0.1,0.03889,5e-05,3.69654]
[1777782191573,35.7,78171.34,0.1,0.03894,5e-05,3.70028]
[1777782197614,35.7,78172.26,0.1,0.03896,5e-05,3.7022]
[1777782202651,35.69,78174.37,0.1,0.03905,5e-05,3.70947]
[1777782207688,35.69,78175.19,0.1,0.03908,5e-05,3.7113]
[1777782212723,35.68,78176.38,0.1,0.03907,5e-05,3.71005]
[1777782217758,35.68,78176.85,0.1,0.03908,5e-05,3.71043]
[1777782222793,35.67,78176.45,0.1,0.03904,5e-05,3.70775]
[1777782227830,35.67,78176.86,0.1,0.03906,5e-05,3.70909]
[1777782232864,35.67,78177.48,0.1,0.03907,5e-05,3.71016]
[1777782238195,35.66,78179.4,0.1,0.03916,5e-05,3.71706]
[1777782244948,35.66,78178.97,0.1,0.0391,5e-05,3.71249]
[1777782249983,35.65,78179.31,0.1,0.0391,5e-05,3.71244]
[1777782255017,35.65,78179.94,0.1,0.03913,5e-05,3.7142]
[1777782261904,35.65,78182.37,0.1,0.03925,5e-05,3.72413]
[1777782267102,35.64,78180.77,0.1,0.03913,5e-05,3.7148]
[1777782274325,35.63,78180.41,0.1,0.03904,5e-05,3.7065]
[1777782280201,35.63,78181.58,0.1,0.03909,5e-05,3.7105]
[1777782285236,35.63,78181.83,0.1,0.0391,5e-05,3.71088]
[1777782290271,35.62,78184.04,0.1,0.0392,5e-05,3.71889]
[1777782295306,35.62,78185.89,0.1,0.03928,5e-05,3.72509]
[1777782300341,35.61,78188.39,0.1,0.03939,5e-05,3.7339]
[1777782305378,35.61,78188.36,0.1,0.03937,5e-05,3.73199]
[1777782313432,35.6,78190.38,0.1,0.03944,5e-05,3.73779]
[1777782324678,35.59,78193.81,0.1,0.03958,5e-05,3.74865]
[1777782330688,35.58,78197.24,0.1,0.03974,5e-05,3.76161]
[1777782331694,35.58,78201.28,0.1,0.03996,6e-05,3.77856]
[1777782332621,35.58,78200.72,0.1,0.03988,6e-05,3.77141]
[1777782338607,35.59,78195.44,0.1,0.03963,5e-05,3.75176]
[1777782343642,35.59,78190.26,0.1,0.03936,5e-05,3.73046]
[1777782348679,35.59,78181.85,0.1,0.0389,5e-05,3.69433]
[1777782354889,35.59,78181.66,0.1,0.03887,5e-05,3.69212]
[1777782362775,35.58,78182.5,0.1,0.03889,5e-05,3.6938]
[1777782368817,35.58,78181.82,0.1,0.03883,5e-05,3.68957]
[1777782371839,35.57,78191.14,0.1,0.03933,5e-05,3.7283]
[1777782376874,35.58,78194.98,0.1,0.03956,5e-05,3.74633]
[1777782381911,35.59,78196.9,0.1,0.0397,5e-05,3.75684]
[1777782386947,35.58,78198.58,0.1,0.03978,5e-05,3.76312]
[1777782392008,35.58,78198.39,0.1,0.0397,5e-05,3.75589]
[1777782398023,35.58,78197.77,0.1,0.03969,5e-05,3.75512]
[1777782403058,35.59,78197.15,0.1,0.03967,5e-05,3.7534]
[1777782415309,35.6,78197.3,0.1,0.03974,5e-05,3.7588]
[1777782421910,35.6,78194.74,0.1,0.0396,5e-05,3.74778]
[1777782427037,35.61,78193.42,0.1,0.03954,5e-05,3.7435]
[1777782432263,35.6,78192.7,0.1,0.03949,5e-05,3.73953]
[1777782438305,35.6,78192.73,0.1,0.03946,5e-05,3.73745]
[1777782443340,35.59,78191.31,0.1,0.03936,5e-05,3.72951]
[1777782450389,35.58,78191.01,0.1,0.03931,5e-05,3.72555]
[1777782455925,35.58,78190.91,0.1,0.03925,5e-05,3.72008]
[1777782461466,35.57,78194.36,0.1,0.03941,5e-05,3.73218]
[1777782462694,35.57,78194.36,0.1,0.03941,5e-05,3.73218]
[1777782470069,35.58,78194.8,0.1,0.03947,5e-05,3.73669]
[1777782475731,35.6,78200.93,0.1,0.03989,6e-05,3.76934]
[1777782481606,35.61,78206.99,0.1,0.04028,6e-05,3.79965]
[1777782483345,35.62,78208.84,0.1,0.04039,6e-05,3.80847]
[1777782489665,35.64,78209.91,0.1,0.04053,6e-05,3.81906]
[1777782494697,35.65,78212.13,0.1,0.04071,6e-05,3.83287]
[1777782499732,35.66,78216.45,0.1,0.04101,6e-05,3.85569]
[1777782506133,35.67,78216.08,0.1,0.04103,6e-05,3.85728]
[1777782511817,35.69,78211.44,0.1,0.0408,6e-05,3.83871]
[1777782516851,35.7,78207.79,0.1,0.04065,6e-05,3.82711]
[1777782521887,35.71,78208.64,0.1,0.04075,6e-05,3.83492]
[1777782526921,35.73,78203.47,0.1,0.04052,6e-05,3.81681]
[1777782536155,35.75,78202.96,0.1,0.04058,6e-05,3.82167]
[1777782542032,35.76,78201.59,0.1,0.04057,6e-05,3.82072]
[1777782547069,35.77,78201.34,0.1,0.04057,6e-05,3.82053]
[1777782552102,35.77,78200.44,0.1,0.04052,6e-05,3.81673]
[1777782556934,35.77,78200.44,0.1,0.04052,6e-05,3.81673]
[1777782556937,35.77,78200.44,0.1,0.04052,6e-05,3.81673]
[1777782566400,35.76,78199.42,0.1,0.04045,6e-05,3.81136]
[1777782572243,35.75,78198.32,0.1,0.04028,6e-05,3.79716]
[1777782582313,35.74,78198.12,0.1,0.04022,6e-05,3.79226]
[1777782589362,35.74,78198.35,0.1,0.04023,6e-05,3.79354]
[1777782596576,35.74,78196.88,0.1,0.04016,6e-05,3.78758]
[1777782602453,35.74,78197.18,0.1,0.04018,6e-05,3.78914]
[1777782607488,35.74,78196.88,0.1,0.04016,6e-05,3.7881]
[1777782613604,35.74,78196.88,0.1,0.04017,6e-05,3.7882]
[1777782619572,35.74,78196.94,0.1,0.04016,6e-05,3.78783]
[1777782624774,35.74,78200.83,0.1,0.04038,6e-05,3.80471]
[1777782629901,35.74,78202.75,0.1,0.04049,6e-05,3.81309]
[1777782635684,35.76,78211.08,0.1,0.04098,6e-05,3.84969]
[1777782640722,35.77,78203.87,0.1,0.04063,6e-05,3.82257]
[1777782645756,35.78,78204.86,0.1,0.04073,6e-05,3.83097]
[1777782650794,35.79,78206.24,0.1,0.04087,6e-05,3.84101]
[1777782656831,35.81,78207.44,0.1,0.04099,6e-05,3.85025]
[1777782661866,35.81,78208.14,0.1,0.04103,6e-05,3.85335]
[1777782665906,35.81,78209.08,0.1,0.04108,6e-05,3.85745]
[1777782674122,35.79,78209.97,0.1,0.04108,6e-05,3.85749]
[1777782679994,35.79,78214.23,0.1,0.0413,6e-05,3.87432]
[1777782687043,35.79,78214.29,0.1,0.04129,6e-05,3.87346]
[1777782692079,35.78,78217.41,0.1,0.04141,6e-05,3.88165]
[1777782697114,35.77,78219.32,0.1,0.04148,6e-05,3.88704]
[1777782702149,35.77,78221.02,0.1,0.04153,6e-05,3.89144]
[1777782709199,35.75,78219.85,0.1,0.04141,6e-05,3.88213]
[1777782714403,35.74,78219.76,0.1,0.04136,6e-05,3.87814]
[1777782720276,35.73,78213.61,0.1,0.04098,6e-05,3.84862]
[1777782722540,35.73,78210.1,0.1,0.04076,6e-05,3.83236]
[1777782728330,35.72,78203.82,0.1,0.04037,6e-05,3.80229]
[1777782733585,35.72,78195.87,0.1,0.03991,6e-05,3.76643]
[1777782739413,35.71,78197.22,0.1,0.03995,6e-05,3.76935]
[1777782744444,35.7,78197.18,0.1,0.03992,6e-05,3.76681]
[1777782750485,35.69,78196.02,0.1,0.03982,5e-05,3.75961]
[1777782756527,35.69,78196.06,0.1,0.03975,5e-05,3.75295]
[1777782761563,35.68,78195.94,0.1,0.03972,5e-05,3.75072]
[1777782771633,35.67,78195.75,0.1,0.03967,5e-05,3.74661]
[1777782778682,35.66,78194.14,0.1,0.03955,5e-05,3.73758]
[1777782784893,35.66,78194.36,0.1,0.03954,5e-05,3.73671]
[1777782790766,35.65,78194.49,0.1,0.03952,5e-05,3.73549]
[1777782797815,35.65,78194.34,0.1,0.03949,5e-05,3.73284]
[1777782804932,35.65,78194.34,0.1,0.03949,5e-05,3.73284]
[1777782812922,35.63,78194.98,0.1,0.03942,5e-05,3.72662]
[1777782817957,35.63,78195.16,0.1,0.03942,5e-05,3.72599]
[1777782822992,35.63,78195.2,0.1,0.0394,5e-05,3.72477]
[1777782828026,35.62,78194.75,0.1,0.03936,5e-05,3.72208]
[1777782833062,35.62,78195.15,0.1,0.03938,5e-05,3.72301]
[1777782838294,35.62,78195.34,0.1,0.03937,5e-05,3.72273]
[1777782844139,35.62,78196.63,0.1,0.03944,5e-05,3.72806]
[1777782849345,35.62,78195.75,0.1,0.03939,5e-05,3.7244]
[1777782855216,35.62,78195.6,0.1,0.03939,5e-05,3.72388]
[1777782863272,35.62,78195.96,0.1,0.03941,5e-05,3.72556]
[1777782869488,35.62,78195.71,0.1,0.03939,5e-05,3.72375]
[1777782879560,35.61,78195.7,0.1,0.03931,5e-05,3.71645]
[1777782889630,35.61,78195.61,0.1,0.03929,5e-05,3.71528]
[1777782895495,35.61,78195.89,0.1,0.03931,5e-05,3.71665]
[1777782901538,35.61,78195.77,0.1,0.0393,5e-05,3.71636]
[1777782909771,35.61,78195.92,0.1,0.03932,5e-05,3.71735]
[1777782918657,35.61,78195.8,0.1,0.03933,5e-05,3.71801]
[1777782926713,35.61,78196.2,0.1,0.03935,5e-05,3.72004]
[1777782931748,35.61,78187.08,0.1,0.03881,5e-05,3.67663]
[1777782936783,35.61,78187.61,0.1,0.03883,5e-05,3.67798]
[1777782941818,35.61,78187.11,0.1,0.03879,5e-05,3.67504]
[1777782946853,35.6,78187.41,0.1,0.03879,5e-05,3.67553]
[1777782952894,35.6,78188.49,0.1,0.03884,5e-05,3.67917]
[1777782959118,35.6,78189.98,0.1,0.03891,5e-05,3.68455]
[1777782964980,35.6,78189.98,0.1,0.0389,5e-05,3.68394]
[1777782970017,35.6,78192.94,0.1,0.03907,5e-05,3.69711]
[1777782975049,35.6,78200.46,0.1,0.03948,5e-05,3.72899]
[1777782980085,35.6,78197.65,0.1,0.03932,5e-05,3.71633]
[1777782989327,35.6,78197.36,0.1,0.03931,5e-05,3.71574]
[1777782999397,35.6,78195.59,0.1,0.03918,5e-05,3.70475]
[1777783007278,35.6,78195.91,0.1,0.03921,5e-05,3.70709]
[1777783012313,35.61,78196.81,0.1,0.03927,5e-05,3.71149]
[1777783019537,35.61,78196.46,0.1,0.03925,5e-05,3.70967]
[1777783026407,35.61,78196.46,0.1,0.03925,5e-05,3.7102]
[1777783031446,35.61,78193.82,0.1,0.03911,5e-05,3.69879]
[1777783037487,35.61,78194.5,0.1,0.03915,5e-05,3.70217]
[1777783047558,35.61,78194.67,0.1,0.03918,5e-05,3.70419]
[1777783053221,35.61,78194.87,0.1,0.03915,5e-05,3.70088]
[1777783059820,35.62,78195.88,0.1,0.03922,5e-05,3.7063]
[1777783067698,35.62,78195.81,0.1,0.03923,5e-05,3.70687]
[1777783068705,35.62,78207.56,0.1,0.03987,6e-05,3.75701]
[1777783073739,35.63,78213.74,0.1,0.04025,6e-05,3.78667]
[1777783080789,35.65,78211.32,0.1,0.04019,6e-05,3.78169]
[1777783082803,35.65,78201.18,0.1,0.03965,5e-05,3.73991]
[1777783090030,35.67,78199.71,0.1,0.03966,5e-05,3.74016]
[1777783100100,35.7,78199.23,0.1,0.03973,5e-05,3.74612]
[1777783106971,35.71,78198.33,0.1,0.03976,5e-05,3.74781]
[1777783112007,35.72,78197.85,0.1,0.03971,5e-05,3.7434]
[1777783120240,35.72,78197.27,0.1,0.03968,5e-05,3.74092]
[1777783130311,35.72,78196.87,0.1,0.03966,5e-05,3.73923]
[1777783139194,35.72,78196.49,0.1,0.03964,5e-05,3.73762]
[1777783145237,35.72,78196.22,0.1,0.03963,5e-05,3.73649]
[1777783150456,35.72,78196.32,0.1,0.03963,5e-05,3.73692]
[1777783156314,35.72,78196.29,0.1,0.03963,5e-05,3.7368]
[1777783161350,35.72,78195.86,0.1,0.03961,5e-05,3.735]
[1777783168398,35.72,78195.73,0.1,0.03962,5e-05,3.73605]
[1777783175448,35.73,78195.58,0.1,0.03958,5e-05,3.73153]
[1777783181488,35.74,78195.57,0.1,0.03964,5e-05,3.73624]
[1777783189729,35.76,78195.6,0.1,0.03972,5e-05,3.74261]
[1777783198608,35.78,78195.57,0.1,0.0398,5e-05,3.74861]
[1777783203643,35.79,78195.7,0.1,0.03986,5e-05,3.75295]
[1777783204537,35.79,78195.7,0.1,0.03986,5e-05,3.75295]
[1777783214719,35.82,78195.54,0.1,0.03995,6e-05,3.76047]
[1777783219755,35.83,78195.96,0.1,0.04002,6e-05,3.76593]
[1777783229005,35.85,78195.83,0.1,0.04011,6e-05,3.77257]
[1777783239075,35.87,78196.16,0.1,0.04019,6e-05,3.77744]
[1777783244938,35.89,78196.84,0.1,0.04029,6e-05,3.78518]
[1777783247959,35.9,78184.97,0.1,0.03967,5e-05,3.73685]
[1777783259215,35.93,78187.26,0.1,0.03995,5e-05,3.75894]
[1777783266085,35.96,78188.62,0.1,0.04012,6e-05,3.7717]
[1777783272512,35.97,78189.52,0.1,0.04022,6e-05,3.77944]
[1777783279355,35.99,78190.76,0.1,0.0404,6e-05,3.79338]
[1777783286225,36.02,78191.92,0.1,0.04055,6e-05,3.80493]
[1777783293275,36.02,78192.14,0.1,0.04054,6e-05,3.80294]
[1777783299495,36.03,78193.08,0.1,0.04063,6e-05,3.80941]
[1777783300645,36.03,78193.08,0.1,0.04063,6e-05,3.80941]
[1777783309568,36.05,78193.48,0.1,0.04073,6e-05,3.81726]
[1777783315434,36.06,78193.65,0.1,0.04081,6e-05,3.82349]
[1777783320464,36.08,78193.98,0.1,0.04089,6e-05,3.82943]
[1777783329711,36.1,78194.16,0.1,0.04101,6e-05,3.83823]
[1777783331518,36.1,78194.16,0.1,0.04101,6e-05,3.83823]
[1777783336577,36.12,78194.6,0.1,0.04109,6e-05,3.84469]
[1777783341616,36.12,78194.6,0.1,0.04111,6e-05,3.84589]
[1777783349851,36.12,78194.71,0.1,0.04113,6e-05,3.84746]
[1777783355713,36.12,78194.93,0.1,0.04108,6e-05,3.8425]
[1777783365780,36.11,78194.96,0.1,0.04105,6e-05,3.8408]
[1777783370823,36.11,78195.56,0.1,0.04108,6e-05,3.84247]
[1777783380061,36.12,78195.13,0.1,0.04109,6e-05,3.84373]
[1777783389953,36.13,78191.65,0.1,0.04095,6e-05,3.8326]
[1777783394986,36.14,78189.8,0.1,0.04089,6e-05,3.82775]
[1777783400206,36.15,78185.68,0.1,0.04071,6e-05,3.81391]
[1777783406064,36.16,78185.2,0.1,0.04069,6e-05,3.81262]
[1777783413114,36.15,78185.16,0.1,0.04063,6e-05,3.80655]
[1777783418148,36.15,78185.43,0.1,0.04064,6e-05,3.80754]
[1777783419443,36.15,78185.43,0.1,0.04064,6e-05,3.80754]
[1777783423496,36.16,78185.53,0.1,0.04066,6e-05,3.80891]
[1777783429225,36.17,78185.55,0.1,0.04071,6e-05,3.81337]
[1777783434260,36.18,78185.45,0.1,0.04075,6e-05,3.81604]
[1777783440303,36.19,78185.49,0.1,0.0408,6e-05,3.81988]
[1777783445338,36.2,78184.84,0.1,0.0408,6e-05,3.82014]
[1777783450555,36.21,78184.53,0.1,0.04083,6e-05,3.82185]
[1777783456415,36.22,78184.53,0.1,0.04087,6e-05,3.82544]
[1777783461450,36.23,78181.26,0.1,0.04073,6e-05,3.81449]
[1777783466486,36.24,78180.09,0.1,0.04071,6e-05,3.8125]
[1777783475548,36.25,78177.92,0.1,0.04061,6e-05,3.80381]
[1777783480766,36.26,78175.09,0.1,0.04049,6e-05,3.79474]
[1777783487999,36.27,78172.79,0.1,0.0404,5e-05,3.78734]
[1777783495689,36.29,78171.48,0.1,0.04041,5e-05,3.78813]
[1777783500906,36.3,78168.6,0.1,0.04029,5e-05,3.77879]
[1777783508780,36.31,78168.36,0.1,0.04033,5e-05,3.78248]
[1777783515008,36.33,78170.55,0.1,0.04052,5e-05,3.79662]
[1777783521872,36.35,78169.67,0.1,0.04054,5e-05,3.79833]
[1777783526907,36.36,78168.47,0.1,0.04053,5e-05,3.7971]
[1777783531942,36.37,78161.33,0.1,0.04014,5e-05,3.76612]
[1777783536977,36.38,78164.57,0.1,0.04037,5e-05,3.78378]
[1777783542012,36.39,78165.31,0.1,0.04046,5e-05,3.79082]
[1777783547051,36.41,78163.95,0.1,0.04044,5e-05,3.78902]
[1777783553093,36.42,78164.3,0.1,0.04052,5e-05,3.79524]
[1777783558128,36.43,78165.22,0.1,0.04062,5e-05,3.80306]
[1777783568784,36.44,78165.82,0.1,0.04068,6e-05,3.80717]
[1777783579459,36.46,78166.16,0.1,0.0408,6e-05,3.81642]
[1777783587070,36.46,78165.86,0.1,0.04078,6e-05,3.81518]
[1777783595388,36.44,78164.76,0.1,0.04059,5e-05,3.79967]
[1777783600424,36.44,78165.12,0.1,0.04058,5e-05,3.79861]
[1777783607689,36.43,78165.26,0.1,0.04057,5e-05,3.79767]
[1777783613511,36.42,78165.05,0.1,0.04049,5e-05,3.79174]
[1777783618920,36.42,78165.05,0.1,0.04049,5e-05,3.79174]
[1777783626606,36.4,78161.19,0.1,0.04022,5e-05,3.77136]
[1777783631639,36.4,78162.46,0.1,0.04028,5e-05,3.77562]
[1777783636675,36.4,78163.1,0.1,0.04033,5e-05,3.77949]
[1777783641710,36.41,78163.36,0.1,0.04038,5e-05,3.78342]
[1777783646745,36.42,78162.68,0.1,0.04038,5e-05,3.78342]
[1777783651781,36.43,78162.64,0.1,0.04037,5e-05,3.78137]
[1777783656815,36.44,78163.08,0.1,0.04043,5e-05,3.78608]
[1777783666885,36.46,78163.31,0.1,0.04052,5e-05,3.79273]
[1777783672927,36.47,78162.13,0.1,0.0405,5e-05,3.79112]
[1777783677962,36.48,78163.09,0.1,0.04059,5e-05,3.79794]
[1777783689235,36.49,78160.66,0.1,0.04053,5e-05,3.79381]
[1777783697095,36.5,78160.55,0.1,0.04053,5e-05,3.7938]
[1777783706158,36.5,78159.6,0.1,0.0405,5e-05,3.79081]
[1777783714214,36.51,78158.62,0.1,0.04045,5e-05,3.78627]
[1777783719444,36.52,78156.89,0.1,0.04039,5e-05,3.78168]
[1777783725291,36.53,78153.92,0.1,0.04027,5e-05,3.77244]
[1777783730328,36.54,78153.08,0.1,0.04026,5e-05,3.77169]
[1777783735362,36.55,78145.06,0.1,0.03986,5e-05,3.74093]
[1777783736824,36.55,78145.06,0.1,0.03986,5e-05,3.74093]
[1777783742412,36.56,78138.69,0.1,0.03958,5e-05,3.71877]
[1777783747447,36.57,78135.81,0.1,0.03946,5e-05,3.70991]
[1777783752482,36.57,78133.83,0.1,0.03936,5e-05,3.70149]
[1777783757517,36.57,78133.08,0.1,0.03932,5e-05,3.69907]
[1777783758907,36.57,78123.09,0.1,0.03879,5e-05,3.6578]
[1777783764565,36.57,78120.68,0.1,0.03864,5e-05,3.64571]
[1777783769794,36.56,78120.48,0.1,0.03861,5e-05,3.64397]
[1777783775642,36.56,78120.75,0.1,0.03858,5e-05,3.64001]
[1777783780678,36.56,78121.34,0.1,0.0386,5e-05,3.64205]
[1777783785712,36.56,78119.92,0.1,0.03852,5e-05,3.63591]
[1777783792762,36.56,78119.96,0.1,0.03852,5e-05,3.6356]
[1777783797797,36.56,78120.04,0.1,0.03853,5e-05,3.63636]
[1777783802832,36.56,78120.21,0.1,0.03853,5e-05,3.63671]
[1777783807867,36.56,78120.33,0.1,0.03854,5e-05,3.63688]
[1777783812903,36.56,78120.37,0.1,0.03853,5e-05,3.63672]
[1777783820146,36.55,78120.24,0.1,0.03852,5e-05,3.63574]
[1777783830216,36.55,78120.24,0.1,0.03851,5e-05,3.63513]
[1777783836065,36.55,78120.65,0.1,0.03849,5e-05,3.63184]
[1777783841100,36.55,78120.78,0.1,0.03849,5e-05,3.63213]
[1777783847149,36.55,78120.49,0.1,0.03847,5e-05,3.63064]
[1777783852177,36.55,78120.96,0.1,0.03849,5e-05,3.63229]
[1777783860426,36.55,78120.89,0.1,0.03848,5e-05,3.63154]
[1777783866271,36.55,78120.89,0.1,0.03848,5e-05,3.63119]
[1777783873325,36.54,78120.95,0.1,0.03847,5e-05,3.63101]
[1777783880566,36.54,78120.91,0.1,0.03847,5e-05,3.63042]
[1777783886416,36.54,78120.83,0.1,0.03846,5e-05,3.62971]
[1777783891453,36.54,78121.08,0.1,0.03842,5e-05,3.62577]
[1777783896495,36.54,78121.79,0.1,0.03847,5e-05,3.62926]
[1777783902530,36.55,78123.68,0.1,0.0386,5e-05,3.63958]
[1777783911593,36.55,78123.62,0.1,0.03859,5e-05,3.63874]
[1777783916640,36.55,78123.61,0.1,0.03858,5e-05,3.63846]
[1777783920887,36.55,78133.03,0.1,0.03908,5e-05,3.67668]
[1777783926699,36.56,78134.21,0.1,0.03919,5e-05,3.68554]
[1777783932741,36.57,78135.66,0.1,0.03932,5e-05,3.69549]
[1777783937777,36.58,78136.55,0.1,0.0394,5e-05,3.7017]
[1777783944826,36.59,78141.42,0.1,0.03972,5e-05,3.72631]
[1777783949863,36.6,78141.58,0.1,0.03977,5e-05,3.73011]
[1777783955103,36.61,78141.51,0.1,0.03976,5e-05,3.72825]
[1777783961945,36.63,78141.38,0.1,0.03981,5e-05,3.73213]
[1777783967987,36.64,78142.79,0.1,0.03994,5e-05,3.74172]
[1777783973023,36.65,78144.09,0.1,0.04005,5e-05,3.75017]
[1777783978058,36.66,78145.48,0.1,0.04016,5e-05,3.75887]
[1777783984099,36.67,78145.01,0.1,0.04018,5e-05,3.76037]
[1777783991151,36.68,78144.59,0.1,0.04021,5e-05,3.76259]
[1777783996184,36.69,78145.35,0.1,0.04029,5e-05,3.76855]
[1777784002227,36.7,78146.71,0.1,0.0404,5e-05,3.77741]
[1777784008268,36.71,78149.62,0.1,0.0406,5e-05,3.79256]
[1777784013303,36.72,78148.47,0.1,0.04052,5e-05,3.78543]
[1777784019347,36.73,78147.35,0.1,0.0405,5e-05,3.7837]
[1777784024381,36.73,78146.17,0.1,0.04047,5e-05,3.78121]
[1777784029415,36.74,78144.62,0.1,0.04042,5e-05,3.77717]
[1777784034864,36.75,78144.29,0.1,0.04042,5e-05,3.77773]
[1777784045773,36.77,78143.96,0.1,0.04048,5e-05,3.78211]
[1777784051570,36.78,78142.96,0.1,0.04047,5e-05,3.78079]
[1777784060632,36.79,78142.03,0.1,0.04047,5e-05,3.78123]
[1777784064337,36.79,78142.01,0.1,0.04047,5e-05,3.78132]
[1777784070700,36.8,78142.01,0.1,0.0405,5e-05,3.78355]
[1777784076615,36.8,78141.64,0.1,0.04044,5e-05,3.7776]
[1777784081780,36.8,78140.52,0.1,0.04039,5e-05,3.77391]
[1777784091847,36.8,78139.56,0.1,0.04032,5e-05,3.76828]
[1777784101917,36.81,78139.89,0.1,0.0404,5e-05,3.77446]
[1777784111987,36.83,78140.85,0.1,0.04051,5e-05,3.78313]
[1777784118032,36.83,78146.02,0.1,0.04083,5e-05,3.80751]
[1777784126333,36.85,78148.46,0.1,0.04101,5e-05,3.8214]
[1777784132131,36.85,78148.46,0.1,0.041,5e-05,3.81933]
[1777784138172,36.86,78151.89,0.1,0.04123,6e-05,3.83649]
[1777784143207,36.87,78148.61,0.1,0.04108,5e-05,3.825]
[1777784148242,36.88,78145.71,0.1,0.04095,5e-05,3.81514]
[1777784156544,36.89,78144.23,0.1,0.04092,5e-05,3.8127]
[1777784163347,36.9,78143.23,0.1,0.04091,5e-05,3.81173]
[1777784174425,36.92,78141.9,0.1,0.0409,5e-05,3.81114]
[1777784176685,36.92,78127.2,0.1,0.04011,5e-05,3.75084]
[1777784177212,36.92,78127.2,0.1,0.04011,5e-05,3.75084]
[1777784182480,36.92,78124.06,0.1,0.03993,5e-05,3.73717]
[1777784187515,36.91,78123.55,0.1,0.03988,5e-05,3.73332]
[1777784195571,36.9,78123.25,0.1,0.03977,5e-05,3.72375]
[1777784201612,36.89,78122.3,0.1,0.03969,5e-05,3.71731]
[1777784206897,36.89,78125.3,0.1,0.03983,5e-05,3.72853]
[1777784212690,36.88,78128.71,0.1,0.04,5e-05,3.74115]
[1777784219738,36.88,78130.07,0.1,0.04005,5e-05,3.74504]
[1777784224774,36.87,78136.15,0.1,0.04036,5e-05,3.76899]
[1777784231823,36.87,78136.76,0.1,0.04037,5e-05,3.76969]
[1777784237107,36.86,78137.28,0.1,0.04038,5e-05,3.77034]
[1777784242900,36.86,78138.22,0.1,0.04041,5e-05,3.77303]
[1777784248408,36.86,78138.54,0.1,0.04041,5e-05,3.77317]
[1777784253977,36.85,78139.69,0.1,0.04041,5e-05,3.77179]
[1777784259012,36.85,78140.73,0.1,0.04045,5e-05,3.77473]
[1777784266062,36.84,78141.45,0.1,0.04047,5e-05,3.77611]
[1777784271099,36.84,78141.15,0.1,0.04044,5e-05,3.77372]
[1777784277387,36.83,78140.92,0.1,0.04041,5e-05,3.77144]
[1777784284190,36.83,78140.9,0.1,0.04038,5e-05,3.76983]
[1777784291240,36.82,78140.95,0.1,0.04037,5e-05,3.76854]
[1777784296274,36.82,78140.95,0.1,0.04035,5e-05,3.76748]
[1777784301314,36.82,78142.83,0.1,0.04044,5e-05,3.77427]
[1777784305366,36.82,78144.37,0.1,0.04053,5e-05,3.78079]
[1777784312385,36.81,78143.71,0.1,0.04043,5e-05,3.77209]
[1777784317667,36.81,78138.04,0.1,0.0401,5e-05,3.74726]
[1777784325488,36.8,78135.57,0.1,0.03994,5e-05,3.73502]
[1777784334551,36.8,78130.75,0.1,0.03966,5e-05,3.71284]
[1777784339586,36.79,78122.28,0.1,0.0392,5e-05,3.67758]
[1777784344621,36.8,78121.94,0.1,0.03922,5e-05,3.67906]
[1777784349656,36.81,78124.01,0.1,0.03936,5e-05,3.69039]
[1777784355698,36.82,78123.99,0.1,0.03941,5e-05,3.69367]
[1777784362747,36.84,78122.86,0.1,0.0394,5e-05,3.69295]
[1777784368024,36.85,78122.5,0.1,0.03942,5e-05,3.69427]
[1777784378094,36.86,78122.2,0.1,0.03943,5e-05,3.69393]
[1777784384901,36.88,78129.94,0.1,0.03989,5e-05,3.7296]
[1777784389936,36.88,78131.93,0.1,0.04003,5e-05,3.74032]
[1777784394970,36.89,78132.65,0.1,0.0401,5e-05,3.74575]
[1777784401017,36.9,78134.19,0.1,0.04022,5e-05,3.755]
[1777784407072,36.91,78126.54,0.1,0.03984,5e-05,3.72534]
[1777784413100,36.92,78125.88,0.1,0.03986,5e-05,3.72668]
[1777784418137,36.93,78126.62,0.1,0.03993,5e-05,3.73273]
[1777784423172,36.93,78125.92,0.1,0.03989,5e-05,3.72949]
[1777784429213,36.92,78125.72,0.1,0.03986,5e-05,3.72671]
[1777784434252,36.92,78126.93,0.1,0.03986,5e-05,3.72559]
[1777784434614,36.92,78126.93,0.1,0.03986,5e-05,3.72559]
[1777784436611,36.92,78133.39,0.1,0.04021,5e-05,3.75245]
[1777784443314,36.93,78136.15,0.1,0.04039,5e-05,3.76695]
[1777784448585,36.93,78138.8,0.1,0.04057,5e-05,3.78007]
[1777784454391,36.94,78141.11,0.1,0.04073,5e-05,3.79218]
[1777784460433,36.95,78143.24,0.1,0.04087,5e-05,3.80341]
[1777784468730,36.96,78143.18,0.1,0.04091,5e-05,3.80621]
[1777784477552,36.97,78142.85,0.1,0.04094,5e-05,3.8082]
[1777784483593,36.98,78144.45,0.1,0.04105,5e-05,3.81708]
[1777784488870,36.98,78150.88,0.1,0.04143,6e-05,3.84578]
[1777784496688,36.99,78151.3,0.1,0.04144,6e-05,3.84542]
[1777784501723,37.0,78152.89,0.1,0.04155,6e-05,3.85379]
[1777784506758,37.0,78154.03,0.1,0.04164,6e-05,3.86025]
[1777784511794,37.01,78154.49,0.1,0.04168,6e-05,3.86384]
[1777784519081,37.01,78153.89,0.1,0.04168,6e-05,3.86365]
[1777784524696,37.02,78153.89,0.1,0.04169,6e-05,3.86421]
[1777784531933,37.02,78154.62,0.1,0.04175,6e-05,3.86874]
[1777784537979,37.03,78155.38,0.1,0.04182,6e-05,3.87391]
[1777784538629,37.03,78155.38,0.1,0.04182,6e-05,3.87391]
[1777784545024,37.03,78161.34,0.1,0.04218,6e-05,3.90136]
[1777784550059,37.04,78159.46,0.1,0.04209,6e-05,3.89477]
[1777784555093,37.04,78160.67,0.1,0.04213,6e-05,3.89645]
[1777784562143,37.05,78161.22,0.1,0.04219,6e-05,3.90075]
[1777784568185,37.05,78168.9,0.1,0.04264,6e-05,3.93493]
[1777784578255,37.06,78174.55,0.1,0.04299,6e-05,3.9614]
[1777784583290,37.06,78175.74,0.1,0.04307,6e-05,3.96765]
[1777784589332,37.07,78175.47,0.1,0.04308,6e-05,3.96816]
[1777784598395,37.08,78176.0,0.1,0.04314,6e-05,3.97259]
[1777784600409,37.08,78186.5,0.1,0.04375,6e-05,4.01819]
[1777784605447,37.08,78185.82,0.1,0.04372,6e-05,4.01603]
[1777784610486,37.08,78184.39,0.1,0.04365,6e-05,4.01058]
[1777784616528,37.08,78185.82,0.1,0.04369,6e-05,4.01261]
[1777784623577,37.09,78187.81,0.1,0.04382,6e-05,4.02199]
[1777784629923,37.09,78188.21,0.1,0.04384,6e-05,4.02404]
[1777784636373,37.09,78188.49,0.1,0.04386,6e-05,4.02567]
[1777784636515,37.09,78189.64,0.1,0.04394,6e-05,4.03118]
[1777784639368,37.09,78182.66,0.1,0.04354,6e-05,4.00128]
[1777784644724,37.09,78181.31,0.1,0.04348,6e-05,3.9967]
[1777784649993,37.1,78186.01,0.1,0.04378,6e-05,4.01906]
[1777784652088,37.1,78186.01,0.1,0.04378,6e-05,4.01947]
[1777784652168,37.1,78197.93,0.1,0.04448,6e-05,4.07154]
[1777784653591,37.1,78197.93,0.1,0.04448,6e-05,4.07186]
[1777784653689,37.11,78198.83,0.1,0.04454,6e-05,4.0761]
[1777784658822,37.11,78198.95,0.1,0.04457,6e-05,4.07822]
[1777784663857,37.12,78199.68,0.1,0.04463,6e-05,4.083]
[1777784668891,37.12,78201.1,0.1,0.04474,6e-05,4.09071]
[1777784673927,37.12,78200.36,0.1,0.04466,6e-05,4.08394]
[1777784678962,37.13,78196.96,0.1,0.04448,6e-05,4.07059]
[1777784683997,37.13,78198.94,0.1,0.04462,6e-05,4.08067]
[1777784690280,37.14,78198.73,0.1,0.04463,6e-05,4.08143]
[1777784695342,37.14,78198.73,0.1,0.04464,6e-05,4.08254]
[1777784701206,37.13,78208.7,0.1,0.04518,6e-05,4.12233]
[1777784707161,37.11,78208.31,0.1,0.04505,6e-05,4.11273]
[1777784712195,37.09,78208.51,0.1,0.04498,6e-05,4.10805]
[1777784718244,37.07,78208.96,0.1,0.04492,6e-05,4.10341]
[1777784725293,37.04,78209.33,0.1,0.04484,6e-05,4.0974]
[1777784730571,37.04,78209.46,0.1,0.04482,6e-05,4.09581]
[1777784739391,37.01,78210.25,0.1,0.04468,6e-05,4.08435]
[1777784745433,36.99,78210.32,0.1,0.04462,6e-05,4.08002]
[1777784750469,36.98,78210.3,0.1,0.04457,6e-05,4.0761]
[1777784759531,36.96,78210.53,0.1,0.04448,6e-05,4.06953]
[1777784766581,36.94,78210.37,0.1,0.04438,6e-05,4.06273]
[1777784778665,36.9,78211.06,0.1,0.04426,6e-05,4.05345]
[1777784784541,36.9,78211.49,0.1,0.04426,6e-05,4.05359]
[1777784789743,36.87,78211.93,0.1,0.04418,6e-05,4.04785]
[1777784796792,36.85,78212.3,0.1,0.04408,6e-05,4.03898]
[1777784801827,36.84,78214.11,0.1,0.04414,6e-05,4.04337]
[1777784806862,36.83,78214.43,0.1,0.04411,6e-05,4.04126]
[1777784812445,36.82,78214.34,0.1,0.04406,6e-05,4.03808]
[1777784814491,36.82,78214.34,0.1,0.04406,6e-05,4.03739]
[1777784819954,36.81,78216.23,0.1,0.04413,6e-05,4.04316]
[1777784824989,36.81,78226.37,0.1,0.04471,6e-05,4.08613]
[1777784825957,36.81,78226.37,0.1,0.04471,6e-05,4.08613]
[1777784830375,36.81,78228.11,0.1,0.04479,6e-05,4.09254]
[1777784830415,36.8,78229.31,0.1,0.04486,6e-05,4.09731]
[1777784831122,36.8,78229.31,0.1,0.04486,6e-05,4.09731]
[1777784831134,36.8,78228.48,0.1,0.0448,6e-05,4.09312]
[1777784837073,36.79,78227.84,0.1,0.04472,6e-05,4.08711]
[1777784839601,36.79,78227.11,0.1,0.04467,6e-05,4.08336]
[1777784839667,36.79,78226.62,0.1,0.04463,6e-05,4.08015]
[1777784845129,36.78,78225.51,0.1,0.04453,6e-05,4.07265]
[1777784850164,36.77,78226.83,0.1,0.04457,6e-05,4.07586]
[1777784852016,36.77,78228.6,0.1,0.04462,6e-05,4.07818]
[1777784852179,36.77,78228.6,0.1,0.04461,6e-05,4.07765]
[1777784857214,36.76,78228.85,0.1,0.04459,6e-05,4.07623]
[1777784861504,36.75,78215.28,0.1,0.04377,6e-05,4.01482]
[1777784867283,36.76,78214.97,0.1,0.04378,6e-05,4.01575]
[1777784872317,36.77,78214.83,0.1,0.0438,6e-05,4.01704]
[1777784877353,36.77,78215.78,0.1,0.04388,6e-05,4.02304]
[1777784882396,36.78,78215.87,0.1,0.04391,6e-05,4.02523]
[1777784889437,36.79,78216.01,0.1,0.04395,6e-05,4.02833]
[1777784894472,36.79,78216.18,0.1,0.04398,6e-05,4.03081]
[1777784902528,36.8,78216.56,0.1,0.04402,6e-05,4.03364]
[1777784908571,36.8,78216.8,0.1,0.04406,6e-05,4.0367]
[1777784913605,36.81,78217.21,0.1,0.04406,6e-05,4.03519]
[1777784920654,36.8,78217.51,0.1,0.04406,6e-05,4.03567]
[1777784925689,36.79,78208.41,0.1,0.04349,6e-05,3.99288]
[1777784930723,36.79,78204.42,0.1,0.04325,6e-05,3.97479]
[1777784935759,36.79,78203.65,0.1,0.04322,6e-05,3.97224]
[1777784940794,36.8,78202.49,0.1,0.04316,6e-05,3.96802]
[1777784945829,36.8,78201.87,0.1,0.04314,6e-05,3.96615]
[1777784950864,36.8,78201.12,0.1,0.0431,6e-05,3.96374]
[1777784955899,36.8,78201.49,0.1,0.04314,6e-05,3.96616]
[1777784960935,36.81,78208.04,0.1,0.04352,6e-05,3.99525]
[1777784965970,36.81,78208.73,0.1,0.04358,6e-05,3.9991]
[1777784971005,36.81,78209.38,0.1,0.04358,6e-05,3.99838]
[1777784976040,36.82,78214.65,0.1,0.04391,6e-05,4.02311]
[1777784982346,36.83,78215.16,0.1,0.04397,6e-05,4.02747]
[1777784992416,36.84,78214.89,0.1,0.044,6e-05,4.02984]
[1777785001220,36.85,78214.65,0.1,0.04403,6e-05,4.03197]
[1777785010282,36.86,78214.48,0.1,0.04407,6e-05,4.03437]
[1777785015320,36.86,78215.13,0.1,0.04413,6e-05,4.03895]
[1777785020356,36.87,78215.01,0.1,0.04414,6e-05,4.04014]
[1777785030427,36.88,78214.73,0.1,0.04417,6e-05,4.04233]
[1777785038482,36.89,78214.14,0.1,0.04413,6e-05,4.03756]
[1777785045837,36.89,78214.81,0.1,0.04418,6e-05,4.04186]
[1777785052836,36.9,78214.61,0.1,0.04422,6e-05,4.04465]
[1777785056936,36.9,78219.14,0.1,0.0445,6e-05,4.06541]
[1777785057773,36.9,78219.14,0.1,0.0445,6e-05,4.06541]
[1777785064664,36.91,78219.73,0.1,0.04457,6e-05,4.07035]
[1777785070705,36.92,78219.84,0.1,0.0446,6e-05,4.07256]
[1777785075739,36.92,78220.56,0.1,0.04466,6e-05,4.07714]
[1777785080777,36.93,78215.47,0.1,0.04438,6e-05,4.05632]
[1777785086817,36.93,78215.55,0.1,0.04441,6e-05,4.05851]
[1777785093116,36.94,78215.68,0.1,0.04439,6e-05,4.05623]
[1777785098901,36.94,78215.24,0.1,0.04439,6e-05,4.05608]
[1777785103936,36.95,78206.88,0.1,0.04393,6e-05,4.02123]
[1777785113256,36.96,78207.76,0.1,0.04402,6e-05,4.02825]
[1777785123983,36.96,78208.74,0.1,0.0441,6e-05,4.0339]
[1777785128065,36.97,78208.63,0.1,0.04411,6e-05,4.03521]
[1777785133396,36.97,78209.2,0.1,0.04416,6e-05,4.03887]
[1777785143468,36.98,78209.62,0.1,0.04423,6e-05,4.04389]
[1777785153536,36.99,78210.03,0.1,0.04425,6e-05,4.04381]
[1777785163607,37.0,78210.34,0.1,0.04431,6e-05,4.04818]
[1777785173678,37.01,78212.33,0.1,0.04446,6e-05,4.05983]
[1777785179461,37.02,78212.9,0.1,0.04452,6e-05,4.06397]
[1777785187517,37.02,78212.44,0.1,0.04452,6e-05,4.06413]
[1777785193819,37.03,78212.85,0.1,0.04457,6e-05,4.06752]
[1777785199602,37.03,78212.53,0.1,0.04457,6e-05,4.0677]
[1777785205644,37.04,78212.48,0.1,0.04459,6e-05,4.06909]
[1777785210680,37.04,78212.5,0.1,0.04461,6e-05,4.07051]
[1777785212693,37.04,78205.15,0.1,0.04413,6e-05,4.03381]
[1777785217728,37.04,78203.78,0.1,0.04406,6e-05,4.02813]
[1777785222860,37.04,78204.55,0.1,0.0441,6e-05,4.03152]
[1777785228805,37.05,78204.34,0.1,0.04412,6e-05,4.03264]
[1777785233840,37.05,78201.97,0.1,0.044,6e-05,4.02388]
[1777785239883,37.06,78201.61,0.1,0.044,6e-05,4.02411]
[1777785244917,37.06,78201.07,0.1,0.04399,6e-05,4.02323]
[1777785249952,37.07,78200.32,0.1,0.04396,6e-05,4.02065]
[1777785257005,37.07,78208.67,0.1,0.04447,6e-05,4.05892]
[1777785262036,37.07,78209.0,0.1,0.0445,6e-05,4.06076]
[1777785271099,37.07,78210.09,0.1,0.04451,6e-05,4.0603]
[1777785276135,37.07,78210.86,0.1,0.04455,6e-05,4.06356]
[1777785281168,37.07,78211.68,0.1,0.0446,6e-05,4.06705]
[1777785286204,37.07,78211.53,0.1,0.04459,6e-05,4.06631]
[1777785291238,37.07,78212.37,0.1,0.04463,6e-05,4.06989]
[1777785299294,37.07,78212.78,0.1,0.04465,6e-05,4.07071]
[1777785304595,37.07,78215.07,0.1,0.04478,6e-05,4.08057]
[1777785310375,37.07,78215.07,0.1,0.04478,6e-05,4.08036]
[1777785315408,37.07,78217.39,0.1,0.04491,6e-05,4.09036]
[1777785322457,37.07,78217.59,0.1,0.04493,6e-05,4.09199]
[1777785328567,37.07,78217.1,0.1,0.04491,6e-05,4.09029]
[1777785328630,37.07,78219.0,0.1,0.04503,6e-05,4.09951]
[1777785334805,37.08,78220.83,0.1,0.04511,6e-05,4.10374]
[1777785340692,37.08,78219.43,0.1,0.04504,6e-05,4.09862]
[1777785346246,37.08,78217.62,0.1,0.04495,6e-05,4.0918]
[1777785346305,37.09,78217.62,0.1,0.04495,6e-05,4.09225]
[1777785352667,37.09,78216.86,0.1,0.04493,6e-05,4.09026]
[1777785360724,37.1,78216.67,0.1,0.04494,6e-05,4.09121]
[1777785370794,37.1,78216.12,0.1,0.04494,6e-05,4.09102]
[1777785375773,37.11,78220.22,0.1,0.04519,6e-05,4.10989]
[1777785375856,37.11,78220.9,0.1,0.04524,6e-05,4.1131]
[1777785380620,37.11,78220.98,0.1,0.04525,6e-05,4.11418]
[1777785380871,37.11,78222.18,0.1,0.04532,6e-05,4.11963]
[1777785381575,37.11,78222.18,0.1,0.04532,6e-05,4.11963]
[1777785381930,37.11,78222.18,0.1,0.04532,6e-05,4.11963]
[1777785382990,37.11,78222.22,0.1,0.04533,6e-05,4.11997]
[1777785383060,37.11,78222.14,0.1,0.04533,6e-05,4.11978]
[1777785383525,37.11,78222.14,0.1,0.04533,6e-05,4.11978]
[1777785383887,37.11,78222.14,0.1,0.04533,6e-05,4.11994]
[1777785385058,37.11,78222.14,0.1,0.04533,6e-05,4.11994]
[1777785385159,37.11,78222.82,0.1,0.04537,6e-05,4.12324]
[1777785390936,37.1,78221.84,0.1,0.04527,6e-05,4.11576]
[1777785395971,37.09,78219.82,0.1,0.04506,6e-05,4.09875]
[1777785396767,37.09,78219.82,0.1,0.04506,6e-05,4.09875]
[1777785396978,37.09,78212.38,0.1,0.04461,6e-05,4.06558]
[1777785397441,37.09,78212.38,0.1,0.04461,6e-05,4.06558]
[1777785398160,37.09,78212.38,0.1,0.04461,6e-05,4.06558]
[1777785407048,37.09,78212.32,0.1,0.04463,6e-05,4.0667]
[1777785409527,37.09,78212.25,0.1,0.04462,6e-05,4.06661]
[1777785409536,37.1,78212.06,0.1,0.04462,6e-05,4.0662]
[1777785410942,37.1,78212.06,0.1,0.04462,6e-05,4.0662]
[1777785411076,37.1,78212.29,0.1,0.04464,6e-05,4.06742]
[1777785421148,37.1,78212.32,0.1,0.04467,6e-05,4.06963]
[1777785425179,37.11,78203.15,0.1,0.04414,6e-05,4.03083]
[1777785426874,37.11,78202.82,0.1,0.04413,6e-05,4.02966]
[1777785427189,37.11,78202.28,0.1,0.0441,6e-05,4.02758]
[1777785429729,37.11,78202.36,0.1,0.04411,6e-05,4.02819]
[1777785429821,37.11,78202.09,0.1,0.0441,6e-05,4.02728]
[1777785435245,37.12,78202.09,0.1,0.04412,6e-05,4.02884]
[1777785440280,37.12,78201.62,0.1,0.0441,6e-05,4.02778]
[1777785445315,37.12,78201.62,0.1,0.04412,6e-05,4.02922]
[1777785449672,37.12,78201.03,0.1,0.0441,6e-05,4.02736]
[1777785449773,37.13,78201.81,0.1,0.04415,6e-05,4.03097]
[1777785452073,37.13,78201.81,0.1,0.04415,6e-05,4.03119]
[1777785452174,37.13,78201.84,0.1,0.0441,6e-05,4.02659]
[1777785452921,37.13,78201.84,0.1,0.0441,6e-05,4.02659]
[1777785453005,37.13,78201.7,0.1,0.0441,6e-05,4.02621]
[1777785459413,37.13,78201.49,0.1,0.04411,6e-05,4.0269]
[1777785465722,37.14,78201.0,0.1,0.0441,6e-05,4.02612]
[1777785471497,37.14,78204.42,0.1,0.04432,6e-05,4.04227]
[1777785481037,37.14,78205.77,0.1,0.04441,6e-05,4.04894]
[1777785487609,37.15,78207.5,0.1,0.04454,6e-05,4.05887]
[1777785495932,37.16,78209.54,0.1,0.04468,6e-05,4.06936]
[1777785506002,37.16,78211.02,0.1,0.0448,6e-05,4.07781]
[1777785509862,37.16,78211.02,0.1,0.0448,6e-05,4.07821]
[1777785509954,37.16,78211.24,0.1,0.04482,6e-05,4.07956]
[1777785511266,37.16,78211.24,0.1,0.04482,6e-05,4.07956]
[1777785511364,37.17,78211.24,0.1,0.04477,6e-05,4.07498]
[1777785512799,37.17,78211.24,0.1,0.04477,6e-05,4.07498]
[1777785512874,37.17,78211.24,0.1,0.04478,6e-05,4.07517]
[1777785517791,37.17,78211.24,0.1,0.04478,6e-05,4.07576]
[1777785517855,37.17,78211.96,0.1,0.04483,6e-05,4.0793]
[1777785526143,37.17,78211.96,0.1,0.04485,6e-05,4.08091]
[1777785536213,37.18,78212.47,0.1,0.04491,6e-05,4.08512]
[1777785546284,37.19,78212.84,0.1,0.04496,6e-05,4.08887]
[1777785552891,37.19,78213.17,0.1,0.04499,6e-05,4.0907]
[1777785552981,37.19,78213.12,0.1,0.04499,6e-05,4.09124]
[1777785558101,37.19,78212.87,0.1,0.04499,6e-05,4.0911]
[1777785566425,37.2,78212.97,0.1,0.04502,6e-05,4.09323]
[1777785573207,37.2,78213.21,0.1,0.045,6e-05,4.0904]
[1777785580256,37.21,78205.34,0.1,0.04456,6e-05,4.05761]
[1777785586565,37.21,78202.44,0.1,0.04441,6e-05,4.04668]
[1777785592340,37.22,78201.93,0.1,0.0444,6e-05,4.04585]
[1777785602407,37.22,78201.45,0.1,0.0444,6e-05,4.04582]
[1777785607445,37.23,78210.68,0.1,0.04496,6e-05,4.08716]
[1777785612480,37.23,78210.85,0.1,0.04498,6e-05,4.08866]
[1777785617518,37.23,78211.16,0.1,0.04501,6e-05,4.09081]
[1777785622551,37.23,78211.76,0.1,0.04505,6e-05,4.09425]
[1777785629600,37.24,78212.03,0.1,0.04509,6e-05,4.09661]
[1777785636917,37.24,78211.87,0.1,0.04504,6e-05,4.0921]
[1777785644704,37.25,78208.93,0.1,0.04489,6e-05,4.08077]
[1777785650747,37.25,78207.99,0.1,0.04485,6e-05,4.07783]
[1777785655780,37.25,78205.71,0.1,0.04473,6e-05,4.06886]
[1777785660817,37.26,78204.84,0.1,0.04469,6e-05,4.06603]
[1777785666230,37.26,78204.7,0.1,0.04469,6e-05,4.06561]
[1777785672900,37.26,78203.59,0.1,0.04465,6e-05,4.06288]
[1777785677936,37.27,78202.73,0.1,0.04461,6e-05,4.06008]
[1777785682971,37.27,78202.43,0.1,0.04461,6e-05,4.0597]
[1777785694046,37.28,78202.12,0.1,0.04457,6e-05,4.0554]
[1777785707410,37.28,78200.97,0.1,0.04453,6e-05,4.05285]
[1777785714190,37.29,78201.24,0.1,0.04456,6e-05,4.05531]
[1777785719225,37.29,78201.1,0.1,0.04457,6e-05,4.0556]
[1777785724262,37.29,78203.18,0.1,0.0447,6e-05,4.06553]
[1777785732317,37.3,78202.69,0.1,0.04469,6e-05,4.0647]
[1777785737622,37.3,78202.16,0.1,0.04467,6e-05,4.06339]
[1777785743393,37.3,78201.7,0.1,0.04466,6e-05,4.06221]
[1777785756483,37.31,78201.21,0.1,0.04461,6e-05,4.05728]
[1777785760962,37.31,78200.96,0.1,0.0446,6e-05,4.05654]
[1777785760987,37.31,78201.4,0.1,0.04463,6e-05,4.05896]
[1777785764190,37.31,78201.4,0.1,0.04464,6e-05,4.05947]
[1777785764230,37.31,78201.14,0.1,0.04462,6e-05,4.05834]
[1777785769575,37.32,78200.76,0.1,0.04462,6e-05,4.05771]
[1777785773968,37.32,78200.76,0.1,0.04462,6e-05,4.05771]
[1777785773973,37.32,78200.76,0.1,0.04462,6e-05,4.05839]
[1777785786695,37.33,78199.64,0.1,0.04459,6e-05,4.0558]
[1777785794751,37.33,78199.98,0.1,0.04463,6e-05,4.05864]
[1777785803814,37.34,78200.13,0.1,0.04466,6e-05,4.0608]
[1777785808849,37.34,78200.28,0.1,0.04468,6e-05,4.06226]
[1777785814890,37.34,78200.27,0.1,0.04464,6e-05,4.05821]
[1777785819988,37.34,78199.87,0.1,0.04463,6e-05,4.05731]
[1777785828259,37.35,78200.03,0.1,0.04466,6e-05,4.05934]
[1777785835044,37.35,78199.84,0.1,0.04466,6e-05,4.05966]
[1777785843101,37.36,78199.02,0.1,0.04463,6e-05,4.05744]
[1777785848399,37.36,78199.45,0.1,0.04465,6e-05,4.05904]
[1777785854177,37.35,78199.65,0.1,0.04465,6e-05,4.05928]
[1777785860219,37.35,78199.14,0.1,0.04462,6e-05,4.05646]
[1777785867268,37.35,78199.24,0.1,0.04461,6e-05,4.0562]
[1777785873310,37.35,78198.81,0.1,0.04453,6e-05,4.04877]
[1777785878609,37.35,78198.83,0.1,0.04452,6e-05,4.04843]
[1777785885141,37.35,78198.83,0.1,0.04452,6e-05,4.04843]
[1777785888054,37.34,78195.64,0.1,0.04433,6e-05,4.03388]
[1777785894457,37.34,78196.64,0.1,0.04438,6e-05,4.0378]
[1777785900499,37.34,78197.11,0.1,0.0444,6e-05,4.03947]
[1777785905534,37.34,78197.67,0.1,0.04443,6e-05,4.04159]
[1777785911577,37.34,78198.07,0.1,0.04445,6e-05,4.04293]
[1777785918626,37.34,78198.76,0.1,0.04448,6e-05,4.04545]
[1777785925678,37.33,78199.28,0.1,0.04449,6e-05,4.04561]
[1777785932724,37.31,78200.05,0.1,0.0444,6e-05,4.03809]
[1777785938765,37.3,78199.09,0.1,0.04428,6e-05,4.02903]
[1777785944810,37.28,78198.05,0.1,0.04415,6e-05,4.01973]
[1777785950851,37.27,78198.33,0.1,0.0441,6e-05,4.0162]
[1777785959169,37.25,78199.08,0.1,0.04406,6e-05,4.01317]
[1777785969241,37.22,78199.69,0.1,0.04399,6e-05,4.00807]
[1777785979312,37.2,78200.43,0.1,0.04393,6e-05,4.00364]
[1777785984771,37.19,78201.05,0.1,0.04393,6e-05,4.00331]
[1777785986773,37.18,78201.12,0.1,0.04391,6e-05,4.00211]
[1777785992146,37.18,78201.35,0.1,0.04387,6e-05,3.99834]
[1777785997180,37.17,78203.62,0.1,0.04396,6e-05,4.00439]
[1777786002216,37.16,78202.76,0.1,0.04385,6e-05,3.99695]
[1777786007250,37.15,78202.47,0.1,0.04379,6e-05,3.99203]
[1777786012285,37.14,78204.44,0.1,0.04385,6e-05,3.99692]
[1777786018334,37.12,78204.22,0.1,0.04378,6e-05,3.99158]
[1777786024379,37.11,78203.67,0.1,0.04369,6e-05,3.98484]
[1777786029664,37.1,78203.48,0.1,0.04363,6e-05,3.98045]
[1777786035453,37.09,78203.41,0.1,0.04357,6e-05,3.97588]
[1777786040489,37.07,78205.31,0.1,0.04363,6e-05,3.9805]
[1777786045524,37.06,78204.79,0.1,0.04355,6e-05,3.97468]
[1777786051565,37.05,78204.33,0.1,0.04342,6e-05,3.96352]
[1777786056601,37.04,78203.52,0.1,0.04332,6e-05,3.95658]
[1777786061638,37.03,78203.18,0.1,0.04326,6e-05,3.95171]
[1777786068685,37.01,78201.85,0.1,0.04312,6e-05,3.94131]
[1777786080016,36.99,78201.68,0.1,0.043,6e-05,3.93277]
[1777786085804,36.98,78197.08,0.1,0.0427,6e-05,3.90995]
[1777786090838,36.97,78197.26,0.1,0.04267,6e-05,3.90772]
[1777786098900,36.95,78197.76,0.1,0.04262,6e-05,3.90453]
[1777786103934,36.94,78201.27,0.1,0.04278,6e-05,3.91657]
[1777786108970,36.93,78200.37,0.1,0.04269,6e-05,3.9097]
[1777786117026,36.92,78196.72,0.1,0.04239,6e-05,3.88626]
[1777786123067,36.91,78197.35,0.1,0.04238,6e-05,3.88564]
[1777786130452,36.91,78197.76,0.1,0.04239,6e-05,3.8863]
[1777786140442,36.9,78198.71,0.1,0.04241,6e-05,3.88765]
[1777786146566,36.9,78198.91,0.1,0.04243,6e-05,3.88921]
[1777786155292,36.91,78199.36,0.1,0.04248,6e-05,3.89312]
[1777786160604,36.91,78199.01,0.1,0.04248,6e-05,3.89276]
[1777786167377,36.92,78199.07,0.1,0.0425,6e-05,3.89459]
[1777786175434,36.93,78198.97,0.1,0.0425,6e-05,3.89292]
[1777786180744,36.94,78199.24,0.1,0.04255,6e-05,3.8965]
[1777786188526,36.95,78199.39,0.1,0.04261,6e-05,3.90098]
[1777786197588,36.96,78199.51,0.1,0.04267,6e-05,3.90572]
[1777786202624,36.96,78199.55,0.1,0.04265,6e-05,3.90434]
[1777786210956,36.95,78199.62,0.1,0.04262,6e-05,3.90189]
[1777786218737,36.94,78199.68,0.1,0.04259,6e-05,3.90003]
[1777786226794,36.94,78199.75,0.1,0.04257,6e-05,3.89795]
[1777786231835,36.93,78200.16,0.1,0.04252,6e-05,3.89333]
[1777786237009,36.93,78198.76,0.1,0.04242,6e-05,3.88566]
[1777786242912,36.92,78195.13,0.1,0.04218,6e-05,3.86805]
[1777786248953,36.92,78196.11,0.1,0.04222,6e-05,3.87098]
[1777786254994,36.91,78196.9,0.1,0.04222,6e-05,3.87114]
[1777786260030,36.9,78196.37,0.1,0.04216,6e-05,3.8667]
[1777786265065,36.89,78201.62,0.1,0.04243,6e-05,3.88688]
[1777786270101,36.89,78204.75,0.1,0.0426,6e-05,3.89918]
[1777786275137,36.88,78204.45,0.1,0.04256,6e-05,3.89676]
[1777786282185,36.87,78204.2,0.1,0.0425,6e-05,3.89221]
[1777786291524,36.86,78202.57,0.1,0.0423,6e-05,3.87593]
[1777786297289,36.85,78201.79,0.1,0.04222,6e-05,3.8697]
[1777786303331,36.84,78202.12,0.1,0.0422,6e-05,3.86823]
[1777786309373,36.83,78203.2,0.1,0.0422,6e-05,3.86824]
[1777786314408,36.81,78202.74,0.1,0.04212,6e-05,3.86247]
[1777786319443,36.8,78202.34,0.1,0.04204,6e-05,3.857]
[1777786326494,36.79,78206.23,0.1,0.04219,6e-05,3.86821]
[1777786331807,36.78,78204.28,0.1,0.04203,6e-05,3.8564]
[1777786341877,36.76,78202.79,0.1,0.04189,6e-05,3.84552]
[1777786347640,36.75,78202.44,0.1,0.04183,6e-05,3.8414]
[1777786353683,36.74,78202.24,0.1,0.04174,6e-05,3.83309]
[1777786360733,36.73,78201.99,0.1,0.04169,6e-05,3.82909]
[1777786366778,36.73,78201.56,0.1,0.04163,6e-05,3.82478]
[1777786372088,36.72,78201.53,0.1,0.04159,6e-05,3.82175]
[1777786382161,36.7,78201.44,0.1,0.04152,6e-05,3.81692]
[1777786389938,36.7,78201.2,0.1,0.04147,6e-05,3.81313]
[1777786395981,36.69,78200.11,0.1,0.04138,6e-05,3.8062]
[1777786401016,36.68,78200.54,0.1,0.04138,6e-05,3.80612]
[1777786408064,36.67,78200.58,0.1,0.04134,6e-05,3.80364]
[1777786415113,36.67,78200.55,0.1,0.04126,6e-05,3.79607]
[1777786421158,36.66,78200.56,0.1,0.04123,6e-05,3.79395]
[1777786426192,36.65,78200.57,0.1,0.04121,6e-05,3.79221]
[1777786433241,36.64,78200.82,0.1,0.04118,6e-05,3.79046]
[1777786438275,36.64,78201.05,0.1,0.04117,6e-05,3.78967]
[1777786448342,36.63,78201.14,0.1,0.04113,6e-05,3.78654]
[1777786454389,36.62,78200.98,0.1,0.04109,6e-05,3.78377]
[1777786461310,36.62,78200.82,0.1,0.04107,6e-05,3.78205]
[1777786466469,36.61,78200.82,0.1,0.04103,6e-05,3.77894]
[1777786471507,36.6,78199.44,0.1,0.04088,6e-05,3.76657]
[1777786481577,36.59,78199.86,0.1,0.04086,6e-05,3.76506]
[1777786491643,36.58,78199.93,0.1,0.04082,6e-05,3.76212]
[1777786501719,36.57,78199.97,0.1,0.04078,6e-05,3.75909]
[1777786506753,36.57,78199.98,0.1,0.04076,6e-05,3.75755]
[1777786511788,36.56,78200.01,0.1,0.04074,6e-05,3.75611]
[1777786516822,36.56,78197.19,0.1,0.04056,6e-05,3.74275]
[1777786521857,36.55,78197.2,0.1,0.04055,6e-05,3.74136]
[1777786530921,36.54,78197.45,0.1,0.04053,6e-05,3.73988]
[1777786535956,36.54,78198.06,0.1,0.04049,6e-05,3.73626]
[1777786540991,36.54,78198.1,0.1,0.04048,6e-05,3.73509]
[1777786546027,36.53,78197.87,0.1,0.04045,6e-05,3.73278]
[1777786551063,36.53,78197.2,0.1,0.04039,6e-05,3.72865]
[1777786556099,36.52,78197.22,0.1,0.04038,6e-05,3.72742]
[1777786561136,36.52,78197.02,0.1,0.04035,6e-05,3.72528]
[1777786567175,36.51,78196.94,0.1,0.04032,6e-05,3.7234]
[1777786569189,36.51,78188.02,0.1,0.03982,5e-05,3.68558]
[1777786574227,36.51,78188.3,0.1,0.03983,5e-05,3.68581]
[1777786579260,36.51,78189.88,0.1,0.0399,5e-05,3.69151]
[1777786587317,36.5,78190.45,0.1,0.03991,5e-05,3.69255]
[1777786593358,36.5,78197.05,0.1,0.04022,6e-05,3.7143]
[1777786599402,36.49,78197.0,0.1,0.04019,6e-05,3.71231]
[1777786606450,36.49,78196.5,0.1,0.04013,6e-05,3.70802]
[1777786611484,36.48,78196.45,0.1,0.04012,6e-05,3.70709]
[1777786618533,36.48,78196.32,0.1,0.04009,6e-05,3.70447]
[1777786623851,36.47,78196.82,0.1,0.0401,6e-05,3.70592]
[1777786632631,36.47,78197.39,0.1,0.04012,6e-05,3.70689]
[1777786640687,36.47,78198.18,0.1,0.04014,6e-05,3.70896]
[1777786646729,36.46,78198.51,0.1,0.04015,6e-05,3.70966]
[1777786654069,36.46,78199.13,0.1,0.04013,6e-05,3.70667]
[1777786660824,36.46,78199.13,0.1,0.04012,6e-05,3.70593]
[1777786665862,36.46,78199.21,0.1,0.04012,6e-05,3.70577]
[1777786674210,36.46,78199.24,0.1,0.04011,6e-05,3.70512]
[1777786680968,36.45,78199.29,0.1,0.0401,6e-05,3.70467]
[1777786686002,36.45,78197.95,0.1,0.04002,6e-05,3.69861]
[1777786691038,36.45,78194.25,0.1,0.03981,5e-05,3.68285]
[1777786696073,36.45,78194.82,0.1,0.03984,5e-05,3.68495]
[1777786702119,36.45,78196.2,0.1,0.03991,6e-05,3.69034]
[1777786710175,36.45,78197.16,0.1,0.03996,6e-05,3.6938]
[1777786716217,36.45,78196.99,0.1,0.0399,6e-05,3.68791]
[1777786722259,36.44,78197.94,0.1,0.03994,6e-05,3.69149]
[1777786732325,36.44,78198.07,0.1,0.03994,6e-05,3.69136]
[1777786738371,36.44,78198.46,0.1,0.03996,6e-05,3.69259]
[1777786744413,36.44,78198.62,0.1,0.03996,6e-05,3.69285]
[1777786753477,36.44,78198.74,0.1,0.03996,6e-05,3.69274]
[1777786759519,36.44,78198.87,0.1,0.03996,6e-05,3.69288]
[1777786764843,36.44,78198.95,0.1,0.03996,6e-05,3.69281]
[1777786770593,36.43,78198.95,0.1,0.03995,6e-05,3.69241]
[1777786782686,36.43,78199.09,0.1,0.0399,6e-05,3.68747]
[1777786787720,36.43,78199.2,0.1,0.03991,6e-05,3.68763]
[1777786793763,36.43,78199.24,0.1,0.0399,6e-05,3.68745]
[1777786799805,36.43,78199.29,0.1,0.0399,6e-05,3.68732]
[1777786805125,36.43,78198.91,0.1,0.03988,6e-05,3.68544]
[1777786811892,36.43,78197.91,0.1,0.03982,5e-05,3.68087]
[1777786816924,36.43,78197.59,0.1,0.0398,5e-05,3.67925]
[1777786823973,36.42,78196.92,0.1,0.03975,5e-05,3.6761]
[1777786834044,36.42,78195.75,0.1,0.03964,5e-05,3.666]
[1777786840591,36.42,78194.74,0.1,0.03958,5e-05,3.66175]
[1777786846761,36.42,78194.27,0.1,0.03955,5e-05,3.65951]
[1777786861233,36.42,78193.7,0.1,0.03951,5e-05,3.65681]
[1777786870027,36.42,78194.75,0.1,0.03957,5e-05,3.66111]
[1777786875623,36.42,78196.08,0.1,0.03964,5e-05,3.66649]
[1777786885693,36.42,78196.59,0.1,0.03967,5e-05,3.66836]
[1777786895763,36.42,78197.93,0.1,0.03969,5e-05,3.66889]
[1777786905833,36.42,78198.35,0.1,0.03971,5e-05,3.67042]
[1777786911586,36.42,78204.54,0.1,0.04005,6e-05,3.69615]
[1777786916621,36.42,78203.27,0.1,0.03997,6e-05,3.69051]
[1777786922662,36.42,78201.95,0.1,0.0399,6e-05,3.68467]
[1777786932730,36.41,78201.75,0.1,0.03988,6e-05,3.68332]
[1777786938775,36.41,78200.8,0.1,0.03982,6e-05,3.67911]
[1777786943812,36.41,78200.42,0.1,0.0398,6e-05,3.67734]
[1777786951867,36.41,78200.45,0.1,0.03975,5e-05,3.67239]
[1777786956902,36.41,78201.82,0.1,0.03982,6e-05,3.67793]
[1777786961938,36.41,78201.56,0.1,0.03981,6e-05,3.67666]
[1777786968984,36.41,78201.26,0.1,0.03979,6e-05,3.67519]
[1777786975030,36.41,78200.84,0.1,0.03976,5e-05,3.67325]
[1777786986399,36.41,78200.41,0.1,0.03973,5e-05,3.67112]
[1777786992147,36.41,78196.68,0.1,0.03953,5e-05,3.65541]
[1777786999197,36.41,78193.51,0.1,0.03935,5e-05,3.64229]
[1777787004232,36.41,78192.2,0.1,0.03928,5e-05,3.63688]
[1777787010274,36.41,78189.75,0.1,0.03915,5e-05,3.62682]
[1777787015310,36.41,78189.85,0.1,0.03911,5e-05,3.62259]
[1777787021352,36.41,78188.97,0.1,0.03906,5e-05,3.61911]
[1777787026680,36.41,78189.01,0.1,0.03907,5e-05,3.61941]
[1777787036750,36.41,78188.97,0.1,0.03907,5e-05,3.61951]
[1777787046819,36.41,78189.22,0.1,0.03909,5e-05,3.62079]
[1777787056889,36.41,78189.11,0.1,0.03906,5e-05,3.61893]
[1777787066959,36.41,78188.92,0.1,0.03906,5e-05,3.61849]
[1777787074727,36.41,78188.46,0.1,0.03899,5e-05,3.61212]
[1777787079761,36.41,78188.3,0.1,0.03898,5e-05,3.61169]
[1777787085806,36.41,78188.56,0.1,0.039,5e-05,3.61306]
[1777787091849,36.41,78188.44,0.1,0.039,5e-05,3.61286]
[1777787097169,36.41,78188.46,0.1,0.039,5e-05,3.61323]
[1777787102929,36.41,78180.25,0.1,0.03856,5e-05,3.57922]
[1777787108967,36.41,78181.0,0.1,0.0386,5e-05,3.58287]
[1777787114003,36.41,78181.61,0.1,0.03864,5e-05,3.58581]
[1777787119042,36.42,78183.79,0.1,0.03876,5e-05,3.59517]
[1777787124078,36.42,78185.62,0.1,0.03887,5e-05,3.603]
[1777787129113,36.42,78185.75,0.1,0.03888,5e-05,3.60381]
[1777787134147,36.42,78186.65,0.1,0.03888,5e-05,3.60304]
[1777787143211,36.42,78186.6,0.1,0.03889,5e-05,3.60332]
[1777787151267,36.42,78188.42,0.1,0.03899,5e-05,3.61117]
[1777787157592,36.42,78188.33,0.1,0.03899,5e-05,3.61104]
[1777787167662,36.42,78188.85,0.1,0.03902,5e-05,3.61358]
[1777787177732,36.42,78188.57,0.1,0.03901,5e-05,3.61278]
[1777787185505,36.42,78193.02,0.1,0.03925,5e-05,3.63135]
[1777787190540,36.42,78192.36,0.1,0.03922,5e-05,3.62866]
[1777787197872,36.43,78193.32,0.1,0.03922,5e-05,3.62798]
[1777787204643,36.43,78195.41,0.1,0.03934,5e-05,3.63675]
[1777787215720,36.43,78196.05,0.1,0.03938,5e-05,3.63958]
[1777787220755,36.43,78197.05,0.1,0.03943,5e-05,3.6438]
[1777787226797,36.43,78197.3,0.1,0.03945,5e-05,3.64492]
[1777787234853,36.43,78196.55,0.1,0.03941,5e-05,3.64197]
[1777787243917,36.43,78196.99,0.1,0.03944,5e-05,3.644]
[1777787248951,36.43,78194.99,0.1,0.03933,5e-05,3.63582]
[1777787253985,36.43,78194.56,0.1,0.03926,5e-05,3.62938]
[1777787259021,36.43,78194.12,0.1,0.03924,5e-05,3.62769]
[1777787265068,36.43,78193.52,0.1,0.03921,5e-05,3.6254]
[1777787279158,36.43,78194.44,0.1,0.03926,5e-05,3.62962]
[1777787284198,36.43,78195.5,0.1,0.03932,5e-05,3.63416]
[1777787290240,36.43,78194.78,0.1,0.03928,5e-05,3.63136]
[1777787295273,36.43,78194.04,0.1,0.03925,5e-05,3.62843]
[1777787300309,36.43,78192.98,0.1,0.03919,5e-05,3.62417]
[1777787306351,36.43,78193.84,0.1,0.03924,5e-05,3.62788]
[1777787313398,36.43,78194.64,0.1,0.03924,5e-05,3.62659]
[1777787318717,36.43,78195.27,0.1,0.03927,5e-05,3.62933]
[1777787324473,36.43,78195.27,0.1,0.03927,5e-05,3.6295]
[1777787331525,36.44,78196.19,0.1,0.03933,5e-05,3.63351]
[1777787336560,36.44,78196.99,0.1,0.03937,5e-05,3.63696]
[1777787342602,36.44,78197.03,0.1,0.03938,5e-05,3.63727]
[1777787347638,36.44,78203.95,0.1,0.03976,6e-05,3.66614]
[1777787353679,36.44,78204.94,0.1,0.03981,6e-05,3.67012]
[1777787358998,36.44,78203.89,0.1,0.03975,6e-05,3.66565]
[1777787364756,36.44,78203.15,0.1,0.03971,5e-05,3.66249]
[1777787370285,36.44,78202.59,0.1,0.03968,5e-05,3.66013]
[1777787379140,36.44,78202.43,0.1,0.03962,5e-05,3.65465]
[1777787387917,36.44,78201.35,0.1,0.03956,5e-05,3.65023]
[1777787396980,36.44,78200.76,0.1,0.03953,5e-05,3.64789]
[1777787402016,36.44,78200.08,0.1,0.03949,5e-05,3.64514]
[1777787408058,36.44,78199.86,0.1,0.03948,5e-05,3.64432]
[1777787413092,36.44,78199.65,0.1,0.03947,5e-05,3.64351]
[1777787419134,36.44,78199.47,0.1,0.03946,5e-05,3.64283]
[1777787424172,36.44,78199.06,0.1,0.03944,5e-05,3.6412]
[1777787430210,36.44,78198.9,0.1,0.03944,5e-05,3.64063]
[1777787436253,36.44,78208.04,0.1,0.03989,6e-05,3.67385]
[1777787446324,36.43,78206.99,0.1,0.03982,6e-05,3.6688]
[1777787453373,36.43,78205.88,0.1,0.03975,6e-05,3.66347]
[1777787458503,36.43,78205.31,0.1,0.03971,6e-05,3.66064]
[1777787464452,36.43,78200.91,0.1,0.03946,5e-05,3.64153]
[1777787469771,36.43,78201.81,0.1,0.0395,5e-05,3.64479]
[1777787475529,36.43,78201.81,0.1,0.0395,5e-05,3.64416]
[1777787485561,36.42,78202.16,0.1,0.03951,5e-05,3.64516]
[1777787492097,36.42,78205.01,0.1,0.03965,5e-05,3.65582]
[1777787498730,36.42,78204.15,0.1,0.03954,5e-05,3.64628]
[1777787503764,36.41,78204.29,0.1,0.03954,5e-05,3.64623]
[1777787508799,36.41,78204.22,0.1,0.03953,5e-05,3.64531]
[1777787515847,36.41,78206.32,0.1,0.03963,5e-05,3.65307]
[1777787521891,36.41,78205.5,0.1,0.03957,5e-05,3.64881]
[1777787526925,36.4,78205.1,0.1,0.03954,5e-05,3.64645]
[1777787536996,36.4,78204.59,0.1,0.03949,5e-05,3.64297]
[1777787543038,36.4,78204.28,0.1,0.03947,5e-05,3.64087]
[1777787549080,36.39,78204.08,0.1,0.03944,5e-05,3.63867]
[1777787560403,36.39,78203.49,0.1,0.03933,5e-05,3.6291]
[1777787568213,36.38,78203.4,0.1,0.03931,5e-05,3.62789]
[1777787578279,36.38,78203.81,0.1,0.03932,5e-05,3.62843]
[1777787584325,36.37,78204.06,0.1,0.03931,5e-05,3.62795]
[1777787590613,36.37,78204.25,0.1,0.03928,5e-05,3.626]
[1777787601446,36.35,78204.3,0.1,0.03924,5e-05,3.62254]
[1777787610508,36.35,78204.45,0.1,0.03923,5e-05,3.62225]
[1777787615542,36.35,78204.5,0.1,0.03918,5e-05,3.61717]
[1777787620823,36.35,78204.55,0.1,0.03918,5e-05,3.6169]
[1777787629644,36.34,78204.65,0.1,0.03917,5e-05,3.61648]
[1777787634677,36.34,78204.44,0.1,0.03915,5e-05,3.61515]
[1777787639712,36.34,78205.65,0.1,0.03921,5e-05,3.61968]
[1777787644746,36.34,78206.82,0.1,0.03927,5e-05,3.62404]
[1777787651034,36.34,78206.7,0.1,0.03926,5e-05,3.6229]
[1777787656832,36.34,78206.3,0.1,0.03923,5e-05,3.62062]
[1777787663882,36.33,78205.86,0.1,0.03919,5e-05,3.6181]
[1777787668917,36.33,78205.42,0.1,0.03916,5e-05,3.61579]
[1777787675148,36.33,78205.39,0.1,0.0391,5e-05,3.60996]
[1777787681246,36.32,78205.06,0.1,0.03904,5e-05,3.60568]
[1777787691316,36.31,78205.03,0.1,0.03899,5e-05,3.60201]
[1777787698127,36.3,78205.03,0.1,0.03896,5e-05,3.59956]
[1777787703162,36.3,78204.39,0.1,0.03891,5e-05,3.59546]
[1777787711457,36.29,78203.97,0.1,0.03887,5e-05,3.59272]
[1777787721527,36.29,78204.02,0.1,0.03887,5e-05,3.59239]
[1777787731600,36.29,78204.08,0.1,0.0388,5e-05,3.58619]
[1777787741671,36.28,78203.98,0.1,0.03875,5e-05,3.58258]
[1777787747469,36.27,78204.02,0.1,0.03873,5e-05,3.58118]
[1777787753511,36.26,78203.69,0.1,0.03869,5e-05,3.57797]
[1777787761567,36.26,78203.81,0.1,0.03867,5e-05,3.57604]
[1777787767612,36.25,78203.96,0.1,0.03865,5e-05,3.57455]
[1777787773650,36.24,78204.23,0.1,0.03864,5e-05,3.57388]
[1777787778809,36.24,78204.23,0.1,0.03863,5e-05,3.57356]
[1777787784728,36.24,78204.25,0.1,0.03863,5e-05,3.57353]
[1777787789765,36.24,78204.36,0.1,0.03864,5e-05,3.57391]
[1777787799835,36.24,78204.1,0.1,0.03857,5e-05,3.568]
[1777787805877,36.24,78203.95,0.1,0.03857,5e-05,3.56736]
[1777787810912,36.24,78203.91,0.1,0.03856,5e-05,3.56717]
[1777787816954,36.24,78203.87,0.1,0.03856,5e-05,3.56698]
[1777787822234,36.24,78204.31,0.1,0.03858,5e-05,3.56878]
[1777787828034,36.24,78205.05,0.1,0.03862,5e-05,3.57177]
[1777787833069,36.24,78204.6,0.1,0.0386,5e-05,3.56985]
[1777787838104,36.24,78204.98,0.1,0.03862,5e-05,3.57136]
[1777787843139,36.24,78205.04,0.1,0.03862,5e-05,3.57155]
[1777787852445,36.24,78205.09,0.1,0.03857,5e-05,3.56688]
[1777787858244,36.24,78204.82,0.1,0.03856,5e-05,3.56572]
[1777787870373,36.23,78204.49,0.1,0.0385,5e-05,3.56099]
[1777787876420,36.22,78204.26,0.1,0.03846,5e-05,3.55839]
[1777787882655,36.22,78204.14,0.1,0.03846,5e-05,3.55794]
[1777787889511,36.22,78204.16,0.1,0.03844,5e-05,3.55641]
[1777787896560,36.21,78204.62,0.1,0.03843,5e-05,3.55641]
[1777787902796,36.21,78204.53,0.1,0.03841,5e-05,3.55418]
[1777787908646,36.2,78213.33,0.1,0.03887,5e-05,3.58924]
[1777787913681,36.2,78213.74,0.1,0.03882,5e-05,3.58454]
[1777787918716,36.19,78211.85,0.1,0.0387,5e-05,3.57523]
[1777787927779,36.18,78210.38,0.1,0.03858,5e-05,3.56636]
[1777787932814,36.18,78207.99,0.1,0.03843,5e-05,3.55517]
[1777787942887,36.17,78207.25,0.1,0.03836,5e-05,3.54957]
[1777787950944,36.17,78206.52,0.1,0.03829,5e-05,3.54459]
[1777787955979,36.16,78206.05,0.1,0.03825,5e-05,3.54145]
[1777787961016,36.16,78205.64,0.1,0.03821,5e-05,3.53857]
[1777787970079,36.15,78205.63,0.1,0.03818,5e-05,3.53641]
[1777787980146,36.14,78205.24,0.1,0.03809,5e-05,3.52785]
[1777787987198,36.14,78204.98,0.1,0.03805,5e-05,3.52526]
[1777787992529,36.14,78204.85,0.1,0.03803,5e-05,3.52386]
[1777788001293,36.13,78204.78,0.1,0.03802,5e-05,3.52311]
[1777788006333,36.12,78201.01,0.1,0.03778,5e-05,3.50444]
[1777788011366,36.11,78200.61,0.1,0.0377,5e-05,3.49879]
[1777788016405,36.1,78204.63,0.1,0.03787,5e-05,3.51127]
[1777788023637,36.08,78210.09,0.1,0.03809,5e-05,3.52815]
[1777788029504,36.07,78210.1,0.1,0.03803,5e-05,3.52352]
[1777788036545,36.05,78208.72,0.1,0.03783,5e-05,3.50782]
[1777788041580,36.04,78205.21,0.1,0.0376,5e-05,3.48973]
[1777788046615,36.02,78198.32,0.1,0.03718,5e-05,3.45803]
[1777788053850,36.01,78199.61,0.1,0.03719,5e-05,3.4585]
[1777788059720,36.0,78198.07,0.1,0.03705,5e-05,3.4482]
[1777788064755,35.99,78197.24,0.1,0.03697,5e-05,3.44148]
[1777788070797,35.97,78196.89,0.1,0.0369,5e-05,3.43608]
[1777788075833,35.96,78197.35,0.1,0.03688,5e-05,3.4347]
[1777788080870,35.95,78198.24,0.1,0.03688,5e-05,3.43512]
[1777788085901,35.94,78198.36,0.1,0.03685,5e-05,3.43246]
[1777788093958,35.92,78196.42,0.1,0.03663,5e-05,3.41458]
[1777788098993,35.91,78197.12,0.1,0.03663,5e-05,3.41462]
[1777788104247,35.91,78197.98,0.1,0.03664,5e-05,3.4154]
[1777788110549,35.9,78198.06,0.1,0.03661,5e-05,3.41311]
[1777788116112,35.89,78197.93,0.1,0.03656,5e-05,3.40905]
[1777788122155,35.88,78198.01,0.1,0.03652,5e-05,3.40642]
[1777788127189,35.87,78196.99,0.1,0.03644,5e-05,3.39992]
[1777788132224,35.86,78197.32,0.1,0.03642,5e-05,3.39891]
[1777788137262,35.85,78197.29,0.1,0.03639,5e-05,3.39647]
[1777788144527,35.84,78197.54,0.1,0.03636,5e-05,3.39425]
[1777788154597,35.83,78197.69,0.1,0.03626,5e-05,3.38568]
[1777788162438,35.82,78197.87,0.1,0.03623,5e-05,3.38288]
[1777788167473,35.81,78197.94,0.1,0.0362,5e-05,3.38101]
[1777788172508,35.8,78197.75,0.1,0.03616,5e-05,3.37814]
[1777788181575,35.79,78198.08,0.1,0.03613,5e-05,3.37576]
[1777788182840,35.79,78182.99,0.1,0.03535,5e-05,3.31497]
[1777788188620,35.78,78182.5,0.1,0.0353,5e-05,3.31109]
[1777788194878,35.78,78183.86,0.1,0.03534,5e-05,3.31464]
[1777788200704,35.77,78184.62,0.1,0.03536,5e-05,3.31581]
[1777788205738,35.77,78188.21,0.1,0.03552,5e-05,3.32853]
[1777788210775,35.76,78189.2,0.1,0.03555,5e-05,3.33079]
[1777788216816,35.75,78189.65,0.1,0.0355,5e-05,3.326]
[1777788221851,35.75,78189.96,0.1,0.0355,5e-05,3.32564]
[1777788225761,35.74,78188.87,0.1,0.03543,5e-05,3.32003]
[1777788225879,35.74,78188.87,0.1,0.03543,5e-05,3.32003]
[1777788227171,35.74,78188.87,0.1,0.03543,5e-05,3.32003]
[1777788227893,35.74,78188.89,0.1,0.03542,5e-05,3.3195]
[1777788228576,35.74,78188.89,0.1,0.03542,5e-05,3.3195]
[1777788228901,35.74,78189.07,0.1,0.03542,5e-05,3.31992]
[1777788229963,35.74,78189.07,0.1,0.03542,5e-05,3.31992]
[1777788230011,35.74,78188.81,0.1,0.03541,5e-05,3.31858]
[1777788233754,35.74,78186.88,0.1,0.0353,5e-05,3.31]
[1777788233935,35.74,78185.84,0.1,0.03524,5e-05,3.30558]
[1777788236449,35.74,78183.71,0.1,0.03512,5e-05,3.29658]
[1777788236956,35.73,78183.62,0.1,0.03512,5e-05,3.29597]
[1777788242044,35.73,78181.24,0.1,0.03498,5e-05,3.28528]
[1777788242544,35.73,78181.24,0.1,0.03498,5e-05,3.28528]
[1777788242639,35.73,78180.12,0.1,0.03492,5e-05,3.2806]
[1777788243364,35.73,78180.12,0.1,0.03492,5e-05,3.2806]
[1777788243937,35.73,78180.12,0.1,0.03492,5e-05,3.2806]
[1777788247937,35.73,78179.95,0.1,0.0349,5e-05,3.27899]
[1777788248047,35.73,78180.11,0.1,0.0349,5e-05,3.27939]
[1777788253083,35.72,78179.86,0.1,0.03488,5e-05,3.27724]
[1777788259132,35.72,78179.24,0.1,0.03482,5e-05,3.2732]
[1777788264160,35.71,78179.0,0.1,0.0348,5e-05,3.27115]
[1777788269195,35.71,78179.01,0.1,0.03478,5e-05,3.2701]
[1777788274230,35.71,78178.8,0.1,0.03471,5e-05,3.26368]
[1777788279232,35.7,78178.32,0.1,0.03468,5e-05,3.26078]
[1777788284300,35.7,78178.04,0.1,0.03465,5e-05,3.25868]
[1777788291349,35.69,78177.95,0.1,0.03463,5e-05,3.25694]
[1777788300414,35.69,78177.8,0.1,0.0346,5e-05,3.25458]
[1777788305649,35.69,78181.86,0.1,0.03479,5e-05,3.26953]
[1777788313504,35.68,78181.22,0.1,0.03473,5e-05,3.26529]
[1777788321129,35.68,78181.6,0.1,0.03475,5e-05,3.26637]
[1777788321156,35.68,78181.6,0.1,0.03473,5e-05,3.26533]
[1777788323120,35.67,78140.79,0.1,0.03271,5e-05,3.10661]
[1777788328551,35.68,78143.1,0.1,0.03283,5e-05,3.11577]
[1777788333654,35.68,78149.0,0.1,0.03307,5e-05,3.13418]
[1777788339695,35.68,78147.4,0.1,0.033,5e-05,3.12818]
[1777788345937,35.68,78145.0,0.1,0.03288,5e-05,3.11913]
[1777788351784,35.68,78144.17,0.1,0.03285,5e-05,3.11609]
[1777788360842,35.68,78151.53,0.1,0.0332,5e-05,3.14421]
[1777788366077,35.68,78153.94,0.1,0.03332,5e-05,3.15341]
[1777788371920,35.68,78153.85,0.1,0.03331,5e-05,3.15299]
[1777788376955,35.68,78157.96,0.1,0.03351,5e-05,3.16883]
[1777788379975,35.68,78162.58,0.1,0.03374,5e-05,3.18665]
[1777788380073,35.68,78162.43,0.1,0.03373,5e-05,3.186]
[1777788380936,35.68,78162.43,0.1,0.03373,5e-05,3.186]
[1777788381009,35.68,78162.22,0.1,0.03372,5e-05,3.18512]
[1777788386059,35.68,78162.03,0.1,0.03371,5e-05,3.18411]
[1777788386068,35.67,78159.57,0.1,0.03359,5e-05,3.17451]
[1777788386841,35.67,78159.57,0.1,0.03359,5e-05,3.17451]
[1777788387025,35.67,78159.57,0.1,0.03359,5e-05,3.17444]
[1777788389155,35.67,78156.89,0.1,0.03345,5e-05,3.16401]
[1777788389199,35.67,78157.85,0.1,0.0335,5e-05,3.16768]
[1777788395082,35.67,78157.49,0.1,0.03343,5e-05,3.16152]
[1777788395795,35.67,78157.49,0.1,0.03343,5e-05,3.16152]
[1777788396287,35.67,78157.89,0.1,0.03345,5e-05,3.16297]
[1777788403138,35.67,78158.12,0.1,0.03346,5e-05,3.16357]
[1777788405521,35.67,78158.07,0.1,0.03346,5e-05,3.16327]
[1777788406357,35.67,78158.17,0.1,0.03346,5e-05,3.16356]
[1777788406858,35.67,78158.17,0.1,0.03346,5e-05,3.16356]
[1777788407165,35.67,78158.17,0.1,0.03346,5e-05,3.16356]
[1777788412201,35.67,78158.11,0.1,0.03345,5e-05,3.16306]
[1777788413955,35.67,78158.11,0.1,0.03345,5e-05,3.16306]
[1777788414027,35.67,78158.01,0.1,0.03345,5e-05,3.16257]
[1777788419249,35.67,78158.01,0.1,0.03344,5e-05,3.16231]
[1777788425293,35.67,78157.81,0.1,0.03343,5e-05,3.16117]
[1777788431515,35.67,78158.0,0.1,0.03344,5e-05,3.16179]
[1777788431575,35.67,78158.0,0.1,0.03343,5e-05,3.16157]
[1777788433153,35.67,78158.0,0.1,0.03343,5e-05,3.16157]
[1777788433227,35.67,78158.0,0.1,0.03343,5e-05,3.16152]
[1777788433896,35.67,78158.0,0.1,0.03343,5e-05,3.16152]
[1777788433934,35.67,78158.0,0.1,0.03343,5e-05,3.16146]
[1777788435354,35.67,78158.0,0.1,0.03343,5e-05,3.16146]
[1777788435927,35.67,78158.0,0.1,0.03343,5e-05,3.16135]
[1777788441404,35.67,78157.77,0.1,0.03342,5e-05,3.16016]
[1777788443419,35.67,78146.74,0.1,0.03288,5e-05,3.11778]
[1777788452054,35.67,78145.62,0.1,0.03283,5e-05,3.11358]
[1777788452099,35.67,78145.34,0.1,0.03277,5e-05,3.10818]
[1777788454107,35.67,78145.34,0.1,0.03277,5e-05,3.10818]
[1777788454209,35.67,78143.44,0.1,0.03268,5e-05,3.10098]
[1777788455952,35.67,78143.44,0.1,0.03268,5e-05,3.10101]
[1777788456053,35.67,78143.13,0.1,0.03266,5e-05,3.09986]
[1777788462551,35.67,78143.5,0.1,0.03268,5e-05,3.10149]
[1777788469600,35.67,78143.11,0.1,0.03267,5e-05,3.10019]
[1777788471108,35.67,78143.11,0.1,0.03267,5e-05,3.10019]
[1777788471209,35.67,78142.58,0.1,0.03264,5e-05,3.0982]
[1777788476785,35.67,78144.0,0.1,0.03271,5e-05,3.10374]
[1777788479083,35.67,78146.48,0.1,0.03283,5e-05,3.11322]
[1777788479093,35.67,78147.06,0.1,0.03286,5e-05,3.11544]
[1777788484705,35.67,78149.2,0.1,0.03296,5e-05,3.12361]
[1777788489740,35.67,78149.78,0.1,0.03299,5e-05,3.12581]
[1777788495782,35.67,78150.25,0.1,0.03302,5e-05,3.12759]
[1777788497081,35.67,78150.25,0.1,0.03302,5e-05,3.12759]
[1777788497135,35.67,78151.16,0.1,0.03306,5e-05,3.13107]
[1777788502831,35.67,78151.16,0.1,0.03306,5e-05,3.13105]
[1777788505801,35.67,78151.16,0.1,0.03306,5e-05,3.13105]
[1777788505860,35.67,78151.93,0.1,0.0331,5e-05,3.13399]
[1777788510888,35.67,78152.59,0.1,0.03313,5e-05,3.13649]
[1777788517133,35.67,78153.12,0.1,0.03311,5e-05,3.13402]
[1777788517534,35.67,78153.12,0.1,0.03311,5e-05,3.13402]
[1777788517552,35.67,78153.12,0.1,0.03311,5e-05,3.13402]
[1777788518859,35.67,78153.12,0.1,0.03311,5e-05,3.13402]
[1777788518961,35.67,78153.24,0.1,0.03311,5e-05,3.13447]
[1777788523979,35.67,78150.22,0.1,0.03297,5e-05,3.12284]
[1777788529015,35.67,78144.48,0.1,0.03269,5e-05,3.10108]
[1777788534051,35.67,78136.03,0.1,0.03229,5e-05,3.06922]
[1777788539087,35.67,78137.94,0.1,0.03239,5e-05,3.07691]
[1777788544121,35.67,78140.18,0.1,0.0325,5e-05,3.08588]
[1777788549157,35.67,78140.33,0.1,0.03251,5e-05,3.08688]
[1777788554191,35.67,78137.98,0.1,0.03241,5e-05,3.07841]
[1777788558051,35.68,78138.93,0.1,0.03245,5e-05,3.08231]
[1777788558223,35.68,78138.93,0.1,0.03246,5e-05,3.08241]
[1777788560088,35.68,78138.93,0.1,0.03246,5e-05,3.08241]
[1777788560102,35.68,78138.8,0.1,0.03245,5e-05,3.08211]
[1777788565269,35.68,78138.8,0.1,0.03246,5e-05,3.08258]
[1777788572319,35.68,78141.88,0.1,0.03257,5e-05,3.09048]
[1777788577553,35.68,78143.04,0.1,0.03263,5e-05,3.09538]
[1777788587623,35.68,78140.92,0.1,0.03254,5e-05,3.08816]
[1777788594473,35.69,78139.74,0.1,0.03249,5e-05,3.08439]
[1777788600515,35.69,78140.54,0.1,0.03254,5e-05,3.08797]
[1777788605550,35.69,78141.07,0.1,0.03257,5e-05,3.09066]
[1777788614613,35.69,78142.11,0.1,0.03264,5e-05,3.09564]
[1777788617834,35.7,78155.06,0.1,0.03327,5e-05,3.14555]
[1777788623675,35.7,78159.48,0.1,0.03349,5e-05,3.16267]
[1777788629718,35.7,78158.52,0.1,0.03344,5e-05,3.15899]
[1777788634754,35.7,78156.13,0.1,0.03328,5e-05,3.14534]
[1777788639792,35.7,78148.38,0.1,0.0329,5e-05,3.11583]
[1777788644824,35.7,78146.72,0.1,0.03283,5e-05,3.10973]
[1777788650632,35.7,78145.23,0.1,0.03276,5e-05,3.10423]
[1777788650869,35.7,78144.86,0.1,0.03274,5e-05,3.10292]
[1777788652697,35.7,78144.86,0.1,0.03274,5e-05,3.10292]
[1777788652883,35.7,78144.53,0.1,0.03273,5e-05,3.10175]
[1777788658114,35.7,78142.92,0.1,0.03265,5e-05,3.09584]
[1777788663960,35.7,78141.63,0.1,0.03259,5e-05,3.09122]
[1777788672016,35.7,78141.57,0.1,0.03259,5e-05,3.09134]
[1777788678254,35.7,78139.96,0.1,0.03252,5e-05,3.08547]
[1777788684100,35.7,78139.7,0.1,0.03251,5e-05,3.08473]
[1777788691149,35.7,78139.71,0.1,0.03247,5e-05,3.08062]
[1777788696184,35.71,78138.46,0.1,0.03241,5e-05,3.07611]
[1777788701220,35.71,78136.99,0.1,0.03235,5e-05,3.07081]
[1777788708464,35.71,78135.78,0.1,0.03229,5e-05,3.06664]
[1777788718535,35.71,78136.62,0.1,0.03234,5e-05,3.07041]
[1777788726202,35.71,78136.62,0.1,0.03234,5e-05,3.07047]
[1777788731259,35.71,78136.51,0.1,0.03234,5e-05,3.07062]
[1777788738675,35.71,78136.59,0.1,0.03236,5e-05,3.07145]
[1777788747541,35.72,78136.18,0.1,0.03234,5e-05,3.07042]
[1777788753601,35.72,78136.27,0.1,0.03231,5e-05,3.06658]
[1777788758749,35.72,78136.06,0.1,0.0323,5e-05,3.06616]
[1777788765668,35.72,78136.72,0.1,0.03234,5e-05,3.06916]
[1777788770709,35.72,78136.33,0.1,0.03232,5e-05,3.06798]
[1777788777753,35.72,78136.87,0.1,0.03236,5e-05,3.07047]
[1777788784801,35.72,78138.07,0.1,0.03242,5e-05,3.07535]
[1777788790843,35.72,78137.98,0.1,0.03242,5e-05,3.07529]
[1777788795878,35.72,78137.73,0.1,0.03241,5e-05,3.07459]
[1777788800914,35.73,78136.46,0.1,0.03235,5e-05,3.07003]
[1777788805948,35.73,78133.65,0.1,0.03222,5e-05,3.05975]
[1777788810983,35.73,78133.63,0.1,0.03222,5e-05,3.06008]
[1777788816020,35.73,78134.34,0.1,0.03222,5e-05,3.0588]
[1777788821055,35.73,78133.98,0.1,0.03221,5e-05,3.05791]
[1777788826040,35.73,78134.26,0.1,0.03223,5e-05,3.05936]
[1777788826090,35.73,78134.26,0.1,0.03223,5e-05,3.05946]
[1777788827633,35.73,78134.26,0.1,0.03223,5e-05,3.05946]
[1777788827699,35.73,78134.6,0.1,0.03225,5e-05,3.06084]
[1777788835153,35.74,78135.01,0.1,0.03228,5e-05,3.06317]
[1777788838755,35.74,78135.01,0.1,0.03228,5e-05,3.06317]
[1777788838822,35.74,78135.25,0.1,0.03229,5e-05,3.06447]
[1777788839387,35.74,78135.25,0.1,0.03229,5e-05,3.06447]
[1777788839411,35.74,78135.52,0.1,0.03231,5e-05,3.06549]
[1777788841521,35.74,78135.52,0.1,0.03231,5e-05,3.06549]
[1777788841561,35.74,78135.2,0.1,0.03229,5e-05,3.06448]
[1777788843154,35.74,78135.2,0.1,0.03229,5e-05,3.06458]
[1777788843303,35.74,78131.58,0.1,0.03212,5e-05,3.05104]
[1777788846727,35.74,78131.5,0.1,0.03212,5e-05,3.05099]
[1777788846806,35.74,78132.22,0.1,0.03216,5e-05,3.05395]
[1777788853280,35.74,78130.83,0.1,0.0321,5e-05,3.04947]
[1777788858318,35.74,78129.19,0.1,0.03203,5e-05,3.04392]
[1777788862804,35.75,78129.6,0.1,0.03206,5e-05,3.04585]
[1777788862866,35.75,78129.67,0.1,0.03206,5e-05,3.04636]
[1777788868386,35.75,78129.38,0.1,0.03206,5e-05,3.04586]
[1777788870271,35.75,78127.65,0.1,0.03198,5e-05,3.03947]
[1777788870400,35.75,78127.65,0.1,0.03198,5e-05,3.03959]
[1777788872782,35.75,78127.2,0.1,0.03192,5e-05,3.03364]
[1777788872864,35.75,78125.98,0.1,0.03186,5e-05,3.02934]
[1777788877312,35.75,78125.98,0.1,0.03187,5e-05,3.02977]
[1777788877326,35.75,78125.31,0.1,0.03184,5e-05,3.02741]
[1777788885505,35.76,78124.33,0.1,0.03181,5e-05,3.02499]
[1777788896587,35.76,78124.82,0.1,0.03185,5e-05,3.02853]
[1777788899488,35.76,78125.36,0.1,0.03188,5e-05,3.03086]
[1777788899798,35.76,78125.67,0.1,0.0319,5e-05,3.03218]
[1777788900653,35.76,78125.67,0.1,0.0319,5e-05,3.03218]
[1777788900754,35.77,78124.42,0.1,0.03184,5e-05,3.02765]
[1777788906654,35.77,78129.89,0.1,0.03211,5e-05,3.04913]
[1777788909235,35.77,78133.14,0.1,0.03227,5e-05,3.06161]
[1777788909868,35.77,78130.86,0.1,0.03216,5e-05,3.05323]
[1777788911638,35.77,78130.86,0.1,0.03216,5e-05,3.05323]
[1777788911689,35.77,78130.31,0.1,0.03214,5e-05,3.05129]
[1777788916724,35.77,78130.42,0.1,0.03215,5e-05,3.05237]
[1777788919879,35.77,78130.73,0.1,0.03217,5e-05,3.05381]
[1777788919900,35.77,78131.03,0.1,0.03219,5e-05,3.05521]
[1777788922743,35.77,78131.03,0.1,0.03219,5e-05,3.05521]
[1777788922844,35.78,78131.12,0.1,0.0322,5e-05,3.05582]
[1777788929818,35.78,78131.7,0.1,0.03224,5e-05,3.05898]
[1777788934852,35.78,78131.67,0.1,0.0322,5e-05,3.05515]
[1777788936769,35.78,78131.67,0.1,0.0322,5e-05,3.05529]
[1777788936864,35.78,78131.75,0.1,0.03221,5e-05,3.05588]
[1777788938009,35.78,78131.75,0.1,0.03221,5e-05,3.05588]
[1777788938110,35.78,78131.72,0.1,0.03221,5e-05,3.05591]
[1777788944921,35.79,78131.72,0.1,0.03222,5e-05,3.05691]
[1777788950963,35.79,78129.37,0.1,0.03212,5e-05,3.04896]
[1777788958018,35.79,78128.84,0.1,0.03211,5e-05,3.04801]
[1777788963051,35.8,78128.55,0.1,0.03211,5e-05,3.04765]
[1777788968678,35.8,78129.37,0.1,0.03215,5e-05,3.05129]
[1777788974129,35.8,78128.84,0.1,0.03214,5e-05,3.05022]
[1777788980359,35.8,78127.93,0.1,0.03211,5e-05,3.04758]
[1777788989391,35.81,78127.85,0.1,0.03211,5e-05,3.04791]
[1777788996288,35.81,78127.29,0.1,0.03206,5e-05,3.04277]
[1777789002330,35.81,78126.84,0.1,0.03205,5e-05,3.04184]
[1777789006403,35.81,78126.84,0.1,0.03205,5e-05,3.04184]
[1777789006502,35.81,78127.33,0.1,0.03208,5e-05,3.04418]
[1777789008324,35.81,78127.33,0.1,0.03208,5e-05,3.0443]
[1777789008390,35.81,78127.35,0.1,0.03208,5e-05,3.0445]
[1777789017432,35.82,78127.35,0.1,0.03209,5e-05,3.04557]
[1777789023691,35.82,78127.26,0.1,0.0321,5e-05,3.04592]
[1777789034221,35.82,78126.65,0.1,0.03208,5e-05,3.04421]
[1777789044839,35.83,78127.07,0.1,0.03212,5e-05,3.04761]
[1777789054909,35.83,78127.05,0.1,0.03209,5e-05,3.04423]
[1777789060737,35.84,78126.81,0.1,0.03209,5e-05,3.04403]
[1777789067718,35.84,78126.48,0.1,0.03208,5e-05,3.04336]
[1777789067816,35.84,78125.87,0.1,0.03205,5e-05,3.04129]
[1777789072825,35.84,78126.07,0.1,0.03207,5e-05,3.04262]
[1777789076514,35.84,78126.07,0.1,0.03207,5e-05,3.04285]
[1777789076615,35.84,78126.07,0.1,0.03207,5e-05,3.04307]
[1777789078049,35.84,78126.07,0.1,0.03207,5e-05,3.04307]
[1777789078138,35.84,78126.24,0.1,0.03209,5e-05,3.04393]
[1777789079838,35.84,78126.24,0.1,0.03209,5e-05,3.04393]
[1777789079909,35.84,78126.24,0.1,0.03209,5e-05,3.04404]
[1777789085119,35.84,78126.24,0.1,0.03209,5e-05,3.0447]
[1777789090201,35.85,78126.43,0.1,0.03211,5e-05,3.04574]
[1777789090240,35.85,78126.43,0.1,0.03211,5e-05,3.04574]
[1777789090928,35.85,78126.43,0.1,0.03211,5e-05,3.04574]
[1777789090986,35.85,78126.48,0.1,0.03211,5e-05,3.04614]
[1777789093243,35.85,78126.48,0.1,0.03211,5e-05,3.04614]
[1777789093329,35.85,78126.48,0.1,0.03212,5e-05,3.04646]
[1777789099004,35.85,78126.48,0.1,0.03212,5e-05,3.04699]
[1777789105046,35.85,78128.4,0.1,0.03222,5e-05,3.05477]
[1777789110410,35.85,78128.09,0.1,0.03221,5e-05,3.05398]
[1777789116132,35.85,78128.09,0.1,0.03217,5e-05,3.04993]
[1777789121158,35.86,78127.74,0.1,0.03217,5e-05,3.04946]
[1777789128486,35.86,78127.65,0.1,0.03217,5e-05,3.04951]
[1777789135848,35.86,78127.47,0.1,0.03217,5e-05,3.04962]
[1777789145542,35.86,78128.55,0.1,0.03224,5e-05,3.05484]
[1777789151368,35.87,78130.43,0.1,0.03233,5e-05,3.06249]
[1777789156403,35.87,78130.53,0.1,0.03234,5e-05,3.06334]
[1777789161438,35.87,78128.83,0.1,0.03227,5e-05,3.05742]
[1777789167480,35.87,78128.94,0.1,0.03228,5e-05,3.05843]
[1777789172515,35.87,78128.26,0.1,0.03221,5e-05,3.05193]
[1777789177550,35.88,78128.02,0.1,0.03221,5e-05,3.05153]
[1777789182586,35.88,78125.09,0.1,0.03207,5e-05,3.04106]
[1777789188627,35.88,78125.56,0.1,0.0321,5e-05,3.04348]
[1777789195892,35.88,78125.31,0.1,0.0321,5e-05,3.04332]
[1777789201721,35.88,78126.04,0.1,0.03215,5e-05,3.04671]
[1777789206755,35.89,78125.22,0.1,0.03211,5e-05,3.04417]
[1777789211789,35.89,78125.47,0.1,0.03213,5e-05,3.04564]
[1777789218997,35.89,78124.56,0.1,0.03209,5e-05,3.04265]
[1777789226109,35.89,78124.48,0.1,0.03211,5e-05,3.04345]
[1777789233979,35.89,78124.48,0.1,0.03211,5e-05,3.04356]
[1777789239107,35.9,78124.61,0.1,0.03208,5e-05,3.04074]
[1777789239116,35.9,78125.45,0.1,0.03213,5e-05,3.04411]
[1777789240846,35.9,78125.45,0.1,0.03213,5e-05,3.04422]
[1777789240888,35.9,78125.04,0.1,0.03211,5e-05,3.04279]
[1777789241634,35.9,78125.04,0.1,0.03211,5e-05,3.04279]
[1777789241683,35.9,78125.04,0.1,0.03211,5e-05,3.0429]
[1777789242373,35.9,78125.04,0.1,0.03211,5e-05,3.0429]
[1777789243006,35.9,78125.04,0.1,0.03211,5e-05,3.04301]
[1777789249048,35.9,78125.1,0.1,0.03212,5e-05,3.04388]
[1777789249456,35.9,78125.1,0.1,0.03212,5e-05,3.04388]
[1777789249458,35.9,78125.6,0.1,0.03215,5e-05,3.04587]
[1777789254776,35.9,78125.49,0.1,0.03215,5e-05,3.04587]
[1777789258288,35.9,78124.71,0.1,0.03212,5e-05,3.04326]
[1777789258384,35.91,78124.54,0.1,0.03211,5e-05,3.04284]
[1777789262630,35.91,78124.31,0.1,0.0321,5e-05,3.0423]
[1777789262679,35.91,78124.63,0.1,0.03212,5e-05,3.04361]
[1777789270195,35.91,78124.79,0.1,0.03214,5e-05,3.04493]
[1777789276871,35.91,78124.79,0.1,0.03214,5e-05,3.04493]
[1777789276887,35.91,78125.04,0.1,0.03216,5e-05,3.04657]
[1777789285299,35.91,78126.08,0.1,0.03222,5e-05,3.05133]
[1777789289412,35.92,78125.98,0.1,0.03222,5e-05,3.05123]
[1777789290023,35.92,78125.98,0.1,0.03222,5e-05,3.05123]
[1777789296603,35.92,78125.81,0.1,0.03217,5e-05,3.04694]
[1777789304433,35.92,78126.07,0.1,0.0322,5e-05,3.04868]
[1777789315270,35.92,78126.2,0.1,0.03221,5e-05,3.04953]
[1777789315284,35.92,78126.3,0.1,0.03222,5e-05,3.05052]
[1777789317559,35.92,78126.3,0.1,0.03222,5e-05,3.05061]
[1777789317649,35.92,78126.3,0.1,0.03222,5e-05,3.0507]
[1777789326181,35.93,78126.51,0.1,0.03224,5e-05,3.05174]
[1777789326246,35.93,78126.58,0.1,0.03224,5e-05,3.05243]
[1777789336887,35.93,78126.5,0.1,0.03225,5e-05,3.05304]
[1777789342700,35.93,78126.75,0.1,0.03227,5e-05,3.05449]
[1777789347737,35.93,78126.51,0.1,0.03226,5e-05,3.05403]
[1777789353778,35.94,78121.42,0.1,0.03199,5e-05,3.03122]
[1777789360334,35.94,78122.07,0.1,0.03202,5e-05,3.03402]
[1777789365339,35.94,78122.81,0.1,0.03207,5e-05,3.03765]
[1777789371602,35.94,78122.68,0.1,0.03207,5e-05,3.03753]
[1777789377167,35.95,78123.91,0.1,0.03214,5e-05,3.04335]
[1777789382990,35.95,78122.76,0.1,0.0321,5e-05,3.03974]
[1777789391046,35.95,78123.25,0.1,0.03213,5e-05,3.04259]
[1777789396081,35.95,78123.28,0.1,0.03214,5e-05,3.04336]
[1777789399123,35.95,78122.22,0.1,0.0321,5e-05,3.03967]
[1777789399131,35.95,78122.87,0.1,0.03213,5e-05,3.04224]
[1777789401521,35.96,78122.87,0.1,0.03213,5e-05,3.04253]
[1777789402124,35.96,78122.91,0.1,0.03214,5e-05,3.04282]
[1777789402917,35.96,78122.91,0.1,0.03214,5e-05,3.04282]
[1777789402926,35.96,78123.12,0.1,0.03215,5e-05,3.04374]
[1777789404630,35.96,78123.12,0.1,0.03215,5e-05,3.04374]
[1777789405145,35.96,78123.12,0.1,0.03215,5e-05,3.04402]
[1777789410180,35.96,78123.59,0.1,0.03218,5e-05,3.04647]
[1777789415215,35.96,78124.11,0.1,0.03217,5e-05,3.04469]
[1777789420250,35.96,78125.08,0.1,0.03223,5e-05,3.04903]
[1777789423057,35.97,78125.29,0.1,0.03224,5e-05,3.04995]
[1777789423087,35.97,78125.37,0.1,0.03225,5e-05,3.05053]
[1777789426877,35.97,78125.37,0.1,0.03225,5e-05,3.05093]
[1777789427300,35.97,78125.59,0.1,0.03226,5e-05,3.05189]
[1777789432334,35.97,78125.37,0.1,0.03226,5e-05,3.05174]
[1777789437369,35.97,78125.42,0.1,0.03227,5e-05,3.05259]
[1777789444418,35.98,78125.81,0.1,0.0323,5e-05,3.05512]
[1777789451469,35.98,78123.97,0.1,0.03223,5e-05,3.04917]
[1777789456502,35.98,78122.9,0.1,0.03219,5e-05,3.04583]
[1777789463553,35.98,78120.48,0.1,0.03208,5e-05,3.03772]
[1777789475633,35.99,78118.27,0.1,0.03196,5e-05,3.02675]
[1777789480672,35.99,78112.81,0.1,0.03171,5e-05,3.00717]
[1777789486715,36.0,78111.58,0.1,0.03166,5e-05,3.0035]
[1777789491750,36.0,78109.31,0.1,0.03157,5e-05,2.99584]
[1777789498011,36.0,78107.4,0.1,0.03149,5e-05,2.98965]
[1777789503835,36.01,78098.87,0.1,0.03111,5e-05,2.95917]
[1777789508869,36.01,78098.23,0.1,0.03109,5e-05,2.95774]
[1777789513904,36.01,78097.19,0.1,0.03105,5e-05,2.95488]
[1777789518939,36.01,78097.38,0.1,0.03107,5e-05,2.95656]
[1777789523973,36.02,78095.45,0.1,0.031,5e-05,2.95052]
[1777789529009,36.02,78095.07,0.1,0.03099,5e-05,2.95022]
[1777789534044,36.03,78091.65,0.1,0.03081,5e-05,2.9345]
[1777789539081,36.03,78083.41,0.1,0.03045,5e-05,2.90585]
[1777789545127,36.04,78077.58,0.1,0.03021,5e-05,2.88644]
[1777789548362,36.04,78065.37,0.1,0.02967,4e-05,2.84355]
[1777789554202,36.05,78064.22,0.1,0.02965,4e-05,2.84142]
[1777789559237,36.05,78063.86,0.1,0.02965,4e-05,2.8418]
[1777789564271,36.06,78061.06,0.1,0.02955,4e-05,2.83351]
[1777789569307,36.06,78059.75,0.1,0.02951,4e-05,2.83057]
[1777789574342,36.07,78057.59,0.1,0.02944,4e-05,2.82463]
[1777789579378,36.08,78056.8,0.1,0.02943,4e-05,2.82361]
[1777789584412,36.08,78057.62,0.1,0.02948,4e-05,2.82827]
[1777789586650,36.09,78060.19,0.1,0.02961,4e-05,2.83807]
[1777789587432,36.09,78060.21,0.1,0.02961,4e-05,2.83847]
[1777789588025,36.09,78060.21,0.1,0.02961,4e-05,2.83847]
[1777789588440,36.09,78060.13,0.1,0.02961,4e-05,2.83851]
[1777789593475,36.09,78059.35,0.1,0.02956,4e-05,2.83313]
[1777789598511,36.1,78059.29,0.1,0.02957,4e-05,2.83458]
[1777789605559,36.11,78058.97,0.1,0.02959,4e-05,2.83574]
[1777789613615,36.12,78058.98,0.1,0.02963,4e-05,2.83868]
[1777789615630,36.12,78068.48,0.1,0.03005,4e-05,2.87313]
[1777789620664,36.12,78070.98,0.1,0.03018,4e-05,2.88345]
[1777789625699,36.13,78073.06,0.1,0.0303,5e-05,2.89231]
[1777789631487,36.13,78078.76,0.1,0.03056,5e-05,2.9137]
[1777789636776,36.14,78070.05,0.1,0.0302,4e-05,2.88468]
[1777789643825,36.15,78068.35,0.1,0.03015,4e-05,2.88074]
[1777789649071,36.15,78065.38,0.1,0.03004,4e-05,2.87163]
[1777789655911,36.16,78064.86,0.1,0.03,4e-05,2.86763]
[1777789662960,36.17,78064.02,0.1,0.02999,4e-05,2.86678]
[1777789669211,36.17,78063.12,0.1,0.02997,4e-05,2.86535]
[1777789674038,36.18,78074.35,0.1,0.03049,5e-05,2.90706]
[1777789679281,36.18,78081.87,0.1,0.03085,5e-05,2.93541]
[1777789686336,36.19,78082.8,0.1,0.03091,5e-05,2.93987]
[1777789694178,36.2,78085.57,0.1,0.03106,5e-05,2.95222]
[1777789699423,36.2,78088.61,0.1,0.03122,5e-05,2.9645]
[1777789706263,36.21,78088.61,0.1,0.03124,5e-05,2.96614]
[1777789707481,36.21,78088.61,0.1,0.03124,5e-05,2.96614]
[1777789707561,36.21,78090.38,0.1,0.03132,5e-05,2.97286]
[1777789708279,36.21,78090.38,0.1,0.03132,5e-05,2.97286]
[1777789708356,36.21,78091.04,0.1,0.03135,5e-05,2.97551]
[1777789713445,36.21,78093.21,0.1,0.03143,5e-05,2.98029]
[1777789719563,36.22,78094.57,0.1,0.03151,5e-05,2.9867]
[1777789729634,36.22,78094.86,0.1,0.03155,5e-05,2.99011]
[1777789735465,36.23,78102.73,0.1,0.03194,5e-05,3.02049]
[1777789740500,36.23,78103.52,0.1,0.03198,5e-05,3.02435]
[1777789742889,36.23,78103.06,0.1,0.03197,5e-05,3.023]
[1777789743681,36.23,78103.06,0.1,0.03197,5e-05,3.023]
[1777789751578,36.24,78099.89,0.1,0.03184,5e-05,3.0129]
[1777789756613,36.24,78099.76,0.1,0.03185,5e-05,3.01336]
[1777789762655,36.25,78097.94,0.1,0.03178,5e-05,3.00779]
[1777789769705,36.25,78097.94,0.1,0.03179,5e-05,3.00908]
[1777789774740,36.25,78097.84,0.1,0.03176,5e-05,3.0052]
[1777789780782,36.26,78096.41,0.1,0.0317,5e-05,3.00107]
[1777789785816,36.26,78096.42,0.1,0.03172,5e-05,3.00205]
[1777789793872,36.27,78096.97,0.1,0.03176,5e-05,3.00574]
[1777789800128,36.27,78098.21,0.1,0.03183,5e-05,3.01137]
[1777789810197,36.28,78098.5,0.1,0.03187,5e-05,3.01414]
[1777789816029,36.28,78101.61,0.1,0.03203,5e-05,3.02662]
[1777789821063,36.28,78103.22,0.1,0.03211,5e-05,3.03324]
[1777789827105,36.28,78102.89,0.1,0.03211,5e-05,3.0328]
[1777789832141,36.29,78101.92,0.1,0.03203,5e-05,3.02545]
[1777789837177,36.29,78102.86,0.1,0.03208,5e-05,3.02959]
[1777789844900,36.29,78103.29,0.1,0.0321,5e-05,3.03157]
[1777789850656,36.29,78108.76,0.1,0.03237,5e-05,3.05291]
[1777789857022,36.29,78108.32,0.1,0.03236,5e-05,3.05163]
[1777789862351,36.3,78106.73,0.1,0.03229,5e-05,3.04622]
[1777789868394,36.3,78106.0,0.1,0.03226,5e-05,3.04379]
[1777789873429,36.3,78104.48,0.1,0.03219,5e-05,3.03835]
[1777789880687,36.3,78104.08,0.1,0.03217,5e-05,3.0371]
[1777789890757,36.3,78103.2,0.1,0.03214,5e-05,3.0341]
[1777789900828,36.3,78102.92,0.1,0.03208,5e-05,3.02887]
[1777789907817,36.3,78102.92,0.1,0.03208,5e-05,3.02901]
[1777789915722,36.3,78102.51,0.1,0.03207,5e-05,3.02773]
[1777789920967,36.3,78102.24,0.1,0.03206,5e-05,3.02685]
[1777789928818,36.3,78102.06,0.1,0.03205,5e-05,3.02637]
[1777789935867,36.3,78103.44,0.1,0.03212,5e-05,3.03157]
[1777789941911,36.3,78103.19,0.1,0.0321,5e-05,3.03071]
[1777789946944,36.3,78106.3,0.1,0.03225,5e-05,3.04228]
[1777789949965,36.3,78118.13,0.1,0.03281,5e-05,3.08645]
[1777789955000,36.3,78118.31,0.1,0.03277,5e-05,3.08224]
[1777789960036,36.3,78119.84,0.1,0.03284,5e-05,3.08749]
[1777789965071,36.3,78121.66,0.1,0.03292,5e-05,3.09389]
[1777789970106,36.3,78121.75,0.1,0.03292,5e-05,3.09378]
[1777789975141,36.3,78122.54,0.1,0.03295,5e-05,3.09631]
[1777789981438,36.29,78122.37,0.1,0.03294,5e-05,3.09516]
[1777789991508,36.29,78124.56,0.1,0.03303,5e-05,3.10261]
[1777789996564,36.29,78128.9,0.1,0.03324,5e-05,3.11869]
[1777790004349,36.29,78129.42,0.1,0.03325,5e-05,3.11943]
[1777790011650,36.28,78129.98,0.1,0.03322,5e-05,3.11618]
[1777790017440,36.28,78130.71,0.1,0.03324,5e-05,3.11821]
[1777790025495,36.28,78131.38,0.1,0.03326,5e-05,3.11976]
[1777790031803,36.27,78133.21,0.1,0.03334,5e-05,3.12592]
[1777790036821,36.27,78133.44,0.1,0.03335,5e-05,3.12625]
[1777790043622,36.27,78134.04,0.1,0.03336,5e-05,3.12741]
[1777790050671,36.27,78132.33,0.1,0.03327,5e-05,3.12]
[1777790055706,36.26,78134.52,0.1,0.03336,5e-05,3.12767]
[1777790060741,36.26,78133.79,0.1,0.03332,5e-05,3.1243]
[1777790065776,36.26,78134.93,0.1,0.03337,5e-05,3.12797]
[1777790070811,36.26,78134.11,0.1,0.03332,5e-05,3.12431]
[1777790075845,36.26,78135.78,0.1,0.03335,5e-05,3.12563]
[1777790080881,36.25,78138.53,0.1,0.03348,5e-05,3.13552]
[1777790085916,36.25,78135.17,0.1,0.03331,5e-05,3.12216]
[1777790090951,36.25,78128.98,0.1,0.033,5e-05,3.09829]
[1777790095986,36.25,78131.44,0.1,0.03312,5e-05,3.10726]
[1777790101025,36.25,78133.91,0.1,0.03323,5e-05,3.1163]
[1777790107095,36.25,78134.87,0.1,0.03327,5e-05,3.11957]
[1777790112101,36.25,78137.01,0.1,0.03337,5e-05,3.12739]
[1777790117136,36.24,78138.46,0.1,0.03344,5e-05,3.1326]
[1777790122173,36.24,78139.4,0.1,0.03348,5e-05,3.13582]
[1777790127209,36.24,78141.67,0.1,0.03359,5e-05,3.14414]
[1777790132506,36.24,78141.17,0.1,0.03351,5e-05,3.13739]
[1777790138286,36.24,78145.17,0.1,0.0337,5e-05,3.15222]
[1777790147348,36.24,78144.63,0.1,0.03367,5e-05,3.14939]
[1777790152646,36.24,78143.18,0.1,0.03359,5e-05,3.14348]
[1777790159478,36.23,78141.37,0.1,0.0335,5e-05,3.13621]
[1777790165473,36.23,78141.37,0.1,0.03349,5e-05,3.13569]
[1777790171516,36.23,78137.18,0.1,0.03328,5e-05,3.11935]
[1777790176551,36.23,78137.02,0.1,0.03327,5e-05,3.11846]
[1777790182857,36.23,78137.08,0.1,0.03327,5e-05,3.11836]
[1777790190134,36.23,78137.08,0.1,0.03327,5e-05,3.1182]
[1777790190235,36.23,78137.0,0.1,0.03326,5e-05,3.1177]
[1777790195684,36.23,78139.01,0.1,0.03331,5e-05,3.12054]
[1777790202997,36.23,78139.81,0.1,0.03335,5e-05,3.12329]
[1777790207072,36.23,78139.81,0.1,0.03335,5e-05,3.12329]
[1777790207166,36.23,78139.81,0.1,0.03334,5e-05,3.12313]
[1777790213067,36.23,78142.09,0.1,0.03345,5e-05,3.13157]
[1777790223137,36.22,78141.08,0.1,0.0334,5e-05,3.12738]
[1777790228915,36.22,78139.78,0.1,0.03333,5e-05,3.12239]
[1777790234959,36.22,78140.79,0.1,0.03338,5e-05,3.1262]
[1777790240193,36.22,78140.8,0.1,0.03338,5e-05,3.12623]
[1777790240294,36.22,78141.5,0.1,0.03342,5e-05,3.12886]
[1777790253080,36.22,78142.69,0.1,0.03343,5e-05,3.1287]
[1777790256861,36.22,78143.26,0.1,0.03345,5e-05,3.13086]
[1777790256890,36.22,78143.26,0.1,0.03345,5e-05,3.13082]
[1777790263417,36.22,78143.55,0.1,0.03347,5e-05,3.13184]
[1777790269191,36.22,78143.55,0.1,0.03347,5e-05,3.13178]
[1777790279262,36.22,78143.87,0.1,0.03348,5e-05,3.13286]
[1777790286317,36.22,78144.1,0.1,0.03349,5e-05,3.13363]
[1777790291352,36.22,78144.59,0.1,0.03351,5e-05,3.13541]
[1777790296111,36.22,78148.87,0.1,0.03372,5e-05,3.15164]
[1777790296187,36.22,78148.87,0.1,0.03372,5e-05,3.15155]
[1777790302428,36.22,78148.85,0.1,0.03372,5e-05,3.15117]
[1777790306564,36.22,78148.55,0.1,0.0337,5e-05,3.14997]
[1777790306658,36.22,78148.55,0.1,0.0337,5e-05,3.14982]
[1777790313767,36.22,78147.19,0.1,0.03358,5e-05,3.13971]
[1777790317923,36.22,78147.19,0.1,0.03358,5e-05,3.13971]
[1777790318023,36.22,78147.19,0.1,0.03358,5e-05,3.13947]
[1777790323837,36.22,78147.15,0.1,0.03357,5e-05,3.13896]
[1777790329618,36.21,78147.46,0.1,0.03358,5e-05,3.13969]
[1777790335660,36.21,78147.56,0.1,0.03358,5e-05,3.13961]
[1777790338957,36.21,78147.54,0.1,0.03358,5e-05,3.13937]
[1777790339011,36.21,78136.44,0.1,0.03303,5e-05,3.09716]
[1777790345730,36.21,78134.94,0.1,0.03296,5e-05,3.0914]
[1777790354048,36.21,78132.0,0.1,0.03282,5e-05,3.0803]
[1777790359828,36.21,78130.59,0.1,0.03275,5e-05,3.075]
[1777790365726,36.21,78129.88,0.1,0.03272,5e-05,3.07234]
[1777790370905,36.21,78129.14,0.1,0.03268,5e-05,3.06958]
[1777790381983,36.21,78128.73,0.1,0.03262,5e-05,3.06365]
[1777790388025,36.21,78128.18,0.1,0.03259,5e-05,3.06163]
[1777790394328,36.21,78127.83,0.1,0.03258,5e-05,3.06037]
[1777790402123,36.21,78127.83,0.1,0.03258,5e-05,3.06043]
[1777790412194,36.21,78127.71,0.1,0.03257,5e-05,3.06004]
[1777790422263,36.21,78127.46,0.1,0.03256,5e-05,3.05914]
[1777790427302,36.21,78128.99,0.1,0.03263,5e-05,3.06488]
[1777790433344,36.21,78128.89,0.1,0.03258,5e-05,3.06003]
[1777790439385,36.21,78128.25,0.1,0.03255,5e-05,3.05766]
[1777790444423,36.21,78128.65,0.1,0.03257,5e-05,3.05918]
[1777790449456,36.21,78129.73,0.1,0.03263,5e-05,3.06325]
[1777790454493,36.21,78129.95,0.1,0.03264,5e-05,3.06409]
[1777790459530,36.21,78130.22,0.1,0.03265,5e-05,3.06512]
[1777790464821,36.21,78130.61,0.1,0.03267,5e-05,3.0666]
[1777790470611,36.21,78130.61,0.1,0.03267,5e-05,3.06661]
[1777790475642,36.21,78127.69,0.1,0.03253,5e-05,3.05574]
[1777790480681,36.21,78125.11,0.1,0.03241,5e-05,3.04624]
[1777790485756,36.21,78124.27,0.1,0.03237,5e-05,3.04332]
[1777790492804,36.22,78121.88,0.1,0.03222,5e-05,3.03046]
[1777790497841,36.22,78118.46,0.1,0.03206,5e-05,3.01826]
[1777790505103,36.22,78117.45,0.1,0.03203,5e-05,3.01534]
[1777790510932,36.22,78117.65,0.1,0.03205,5e-05,3.01683]
[1777790516975,36.23,78111.59,0.1,0.03177,5e-05,2.99516]
[1777790522010,36.23,78112.42,0.1,0.03182,5e-05,2.99889]
[1777790527397,36.23,78112.74,0.1,0.03184,5e-05,3.00046]
[1777790533088,36.23,78116.87,0.1,0.03205,5e-05,3.01679]
[1777790539128,36.24,78119.06,0.1,0.03216,5e-05,3.02551]
[1777790544163,36.24,78118.69,0.1,0.03215,5e-05,3.02462]
[1777790554229,36.24,78118.6,0.1,0.03211,5e-05,3.02082]
[1777790561282,36.24,78117.93,0.1,0.03209,5e-05,3.01908]
[1777790566317,36.24,78116.62,0.1,0.03203,5e-05,3.01475]
[1777790573366,36.25,78117.62,0.1,0.03209,5e-05,3.01923]
[1777790583433,36.25,78117.47,0.1,0.0321,5e-05,3.01976]
[1777790589478,36.25,78117.41,0.1,0.0321,5e-05,3.02019]
[1777790595738,36.26,78117.42,0.1,0.03211,5e-05,3.02097]
[1777790601562,36.26,78117.38,0.1,0.03212,5e-05,3.02135]
[1777790606597,36.26,78116.68,0.1,0.03209,5e-05,3.01927]
[1777790611632,36.26,78114.14,0.1,0.03193,5e-05,3.00592]
[1777790621702,36.27,78110.35,0.1,0.03177,5e-05,2.99295]
[1777790626737,36.27,78111.54,0.1,0.03183,5e-05,2.99784]
[1777790632778,36.27,78118.56,0.1,0.03217,5e-05,3.02434]
[1777790638821,36.27,78115.57,0.1,0.03203,5e-05,3.01361]
[1777790643856,36.27,78110.22,0.1,0.03178,5e-05,2.99414]
[1777790648891,36.27,78107.19,0.1,0.03165,5e-05,2.98332]
[1777790653928,36.27,78104.98,0.1,0.03155,5e-05,2.97555]
[1777790658962,36.27,78102.9,0.1,0.03146,5e-05,2.96826]
[1777790665004,36.28,78102.77,0.1,0.03145,5e-05,2.96818]
[1777790672055,36.28,78100.14,0.1,0.03129,5e-05,2.95461]
[1777790678097,36.28,78104.2,0.1,0.03149,5e-05,2.9699]
[1777790683131,36.28,78107.23,0.1,0.03163,5e-05,2.98138]
[1777790694208,36.28,78108.24,0.1,0.03169,5e-05,2.98587]
[1777790699243,36.28,78111.09,0.1,0.03183,5e-05,2.99673]
[1777790706517,36.29,78111.95,0.1,0.03188,5e-05,3.00042]
[1777790713343,36.29,78112.91,0.1,0.03193,5e-05,3.00447]
[1777790718378,36.29,78113.82,0.1,0.03198,5e-05,3.00821]
[1777790725428,36.29,78114.91,0.1,0.03203,5e-05,3.01274]
[1777790731470,36.29,78115.31,0.1,0.03201,5e-05,3.0102]
[1777790736726,36.29,78115.81,0.1,0.03204,5e-05,3.01242]
[1777790746797,36.3,78116.22,0.1,0.03207,5e-05,3.01469]
[1777790756867,36.3,78116.45,0.1,0.03209,5e-05,3.01638]
[1777790762689,36.3,78116.66,0.1,0.03211,5e-05,3.01754]
[1777790767724,36.3,78116.67,0.1,0.03211,5e-05,3.01795]
[1777790776799,36.3,78116.76,0.1,0.03213,5e-05,3.01895]
[1777790786853,36.31,78116.92,0.1,0.03214,5e-05,3.02027]
[1777790791891,36.31,78117.01,0.1,0.03211,5e-05,3.01658]
[1777790797149,36.31,78117.09,0.1,0.03212,5e-05,3.01726]
[1777790807219,36.31,78117.14,0.1,0.03213,5e-05,3.0182]
[1777790817183,36.31,78117.14,0.1,0.03213,5e-05,3.0182]
[1777790827359,36.32,78117.34,0.1,0.03216,5e-05,3.0204]
[1777790837429,36.32,78117.32,0.1,0.03216,5e-05,3.02102]
[1777790843250,36.32,78122.61,0.1,0.03242,5e-05,3.04103]
[1777790849292,36.32,78125.18,0.1,0.03255,5e-05,3.05084]
[1777790855335,36.32,78127.53,0.1,0.03262,5e-05,3.05539]
[1777790862383,36.32,78130.99,0.1,0.03279,5e-05,3.06869]
[1777790867639,36.32,78132.98,0.1,0.03289,5e-05,3.07642]
[1777790873460,36.33,78133.89,0.1,0.03293,5e-05,3.08017]
[1777790880510,36.33,78134.78,0.1,0.03298,5e-05,3.08387]
[1777790885543,36.33,78135.95,0.1,0.03304,5e-05,3.08848]
[1777790890578,36.33,78131.04,0.1,0.03281,5e-05,3.07028]
[1777790895614,36.33,78136.33,0.1,0.03307,5e-05,3.09045]
[1777790900648,36.33,78144.23,0.1,0.03345,5e-05,3.12039]
[1777790905686,36.33,78143.83,0.1,0.03343,5e-05,3.11876]
[1777790911727,36.33,78143.69,0.1,0.03338,5e-05,3.11357]
[1777790917752,36.33,78143.51,0.1,0.03337,5e-05,3.11282]
[1777790922835,36.33,78143.51,0.1,0.03337,5e-05,3.11275]
[1777790928626,36.33,78142.88,0.1,0.03334,5e-05,3.11033]
[1777790938133,36.33,78142.42,0.1,0.03331,5e-05,3.10839]
[1777790948204,36.33,78141.95,0.1,0.03329,5e-05,3.10651]
[1777790954024,36.33,78141.65,0.1,0.03327,5e-05,3.10533]
[1777790955976,36.33,78141.65,0.1,0.03327,5e-05,3.10533]
[1777790956013,36.33,78141.66,0.1,0.03327,5e-05,3.10535]
[1777790961811,36.33,78141.66,0.1,0.03327,5e-05,3.10533]
[1777790961911,36.33,78141.66,0.1,0.03327,5e-05,3.10531]
[1777790962525,36.33,78141.66,0.1,0.03327,5e-05,3.10531]
[1777790962611,36.33,78141.66,0.1,0.03327,5e-05,3.1053]
[1777790968345,36.33,78141.53,0.1,0.03326,5e-05,3.10477]
[1777790970631,36.33,78141.53,0.1,0.03326,5e-05,3.10477]
[1777790970643,36.33,78141.06,0.1,0.03324,5e-05,3.10298]
[1777790975902,36.33,78143.02,0.1,0.03329,5e-05,3.10585]
[1777790975981,36.33,78146.93,0.1,0.03348,5e-05,3.12064]
[1777790980436,36.33,78146.88,0.1,0.03348,5e-05,3.12031]
[1777790980483,36.33,78146.62,0.1,0.03346,5e-05,3.11928]
[1777790986249,36.32,78146.22,0.1,0.03344,5e-05,3.11752]
[1777790991285,36.32,78145.87,0.1,0.03342,5e-05,3.11596]
[1777790997325,36.32,78144.81,0.1,0.03336,5e-05,3.11162]
[1777791004375,36.32,78143.89,0.1,0.03331,5e-05,3.10773]
[1777791012432,36.32,78142.79,0.1,0.03325,5e-05,3.10302]
[1777791017474,36.32,78144.66,0.1,0.03334,5e-05,3.10972]
[1777791017569,36.32,78158.08,0.1,0.034,5e-05,3.16071]
[1777791018167,36.32,78158.08,0.1,0.034,5e-05,3.16071]
[1777791018695,36.32,78159.24,0.1,0.03405,5e-05,3.16497]
[1777791025522,36.31,78162.01,0.1,0.03417,5e-05,3.17423]
[1777791030572,36.31,78164.66,0.1,0.03429,5e-05,3.18361]
[1777791035593,36.31,78174.57,0.1,0.03473,5e-05,3.21603]
[1777791040629,36.3,78176.13,0.1,0.03479,5e-05,3.2208]
[1777791046673,36.3,78177.12,0.1,0.03482,5e-05,3.22311]
[1777791055733,36.29,78176.8,0.1,0.03477,5e-05,3.21959]
[1777791060771,36.28,78177.04,0.1,0.03477,5e-05,3.21928]
[1777791065803,36.28,78180.51,0.1,0.03493,5e-05,3.23145]
[1777791070838,36.27,78179.46,0.1,0.03486,5e-05,3.22604]
[1777791076090,36.27,78179.25,0.1,0.03483,5e-05,3.22418]
[1777791079038,36.27,78189.75,0.1,0.03536,5e-05,3.26441]
[1777791079077,36.27,78189.75,0.1,0.03535,5e-05,3.26412]
[1777791079973,36.27,78189.75,0.1,0.03535,5e-05,3.26412]
[1777791080011,36.27,78189.5,0.1,0.03534,5e-05,3.2628]
[1777791080672,36.27,78189.5,0.1,0.03534,5e-05,3.2628]
[1777791080727,36.27,78189.5,0.1,0.03533,5e-05,3.26247]
[1777791081327,36.27,78189.5,0.1,0.03533,5e-05,3.26247]
[1777791082018,36.27,78189.5,0.1,0.03533,5e-05,3.26247]
[1777791083382,36.26,78190.11,0.1,0.03536,5e-05,3.2642]
[1777791083934,36.26,78190.68,0.1,0.03538,5e-05,3.2661]
[1777791089188,36.26,78190.71,0.1,0.03535,5e-05,3.26418]
[1777791095012,36.25,78195.07,0.1,0.03551,5e-05,3.27495]
[1777791095990,36.25,78195.07,0.1,0.03551,5e-05,3.27495]
[1777791096084,36.25,78194.72,0.1,0.03549,5e-05,3.27321]
[1777791102060,36.24,78193.97,0.1,0.03542,5e-05,3.26811]
[1777791110116,36.23,78193.11,0.1,0.03534,5e-05,3.26188]
[1777791120186,36.22,78192.01,0.1,0.03523,5e-05,3.25397]
[1777791127234,36.21,78190.82,0.1,0.03513,5e-05,3.24643]
[1777791130256,36.21,78200.31,0.1,0.03561,5e-05,3.28256]
[1777791130743,36.21,78200.31,0.1,0.03561,5e-05,3.28256]
[1777791131268,36.2,78201.8,0.1,0.03568,5e-05,3.28801]
[1777791132945,36.2,78203.36,0.1,0.03575,5e-05,3.29373]
[1777791133277,36.2,78204.32,0.1,0.0358,5e-05,3.29708]
[1777791134357,36.2,78204.66,0.1,0.03581,5e-05,3.29797]
[1777791138943,36.19,78205.28,0.1,0.03582,5e-05,3.29905]
[1777791140312,36.19,78205.61,0.1,0.03583,5e-05,3.29945]
[1777791140352,36.19,78205.61,0.1,0.03582,5e-05,3.299]
[1777791144268,36.19,78205.52,0.1,0.0358,5e-05,3.29774]
[1777791145199,36.19,78209.18,0.1,0.03599,5e-05,3.31182]
[1777791145284,36.19,78209.18,0.1,0.03599,5e-05,3.31182]
[1777791145297,36.18,78212.19,0.1,0.03613,5e-05,3.32283]
[1777791146995,36.18,78212.19,0.1,0.03613,5e-05,3.32283]
[1777791147054,36.18,78206.41,0.1,0.03583,5e-05,3.29938]
[1777791150968,36.18,78205.81,0.1,0.03578,5e-05,3.29567]
[1777791150970,36.18,78205.88,0.1,0.03577,5e-05,3.2955]
[1777791156439,36.17,78209.44,0.1,0.03588,5e-05,3.30229]
[1777791162275,36.16,78210.0,0.1,0.03588,5e-05,3.30268]
[1777791162315,36.16,78209.42,0.1,0.03585,5e-05,3.29992]
[1777791164685,36.16,78217.81,0.1,0.03627,5e-05,3.33234]
[1777791164928,36.15,78233.28,0.1,0.03708,5e-05,3.39394]
[1777791168582,36.15,78226.04,0.1,0.03667,5e-05,3.36297]
[1777791168625,36.15,78226.71,0.1,0.0367,5e-05,3.36512]
[1777791174564,36.13,78233.42,0.1,0.03702,5e-05,3.38884]
[1777791176254,36.13,78233.42,0.1,0.03702,5e-05,3.38884]
[1777791176261,36.13,78236.95,0.1,0.0372,5e-05,3.40254]
[1777791177009,36.13,78236.95,0.1,0.0372,5e-05,3.40254]
[1777791177089,36.13,78237.34,0.1,0.03721,5e-05,3.40352]
[1777791181870,36.12,78254.08,0.1,0.03807,5e-05,3.46873]
[1777791187655,36.11,78249.79,0.1,0.03779,5e-05,3.44705]
[1777791192690,36.1,78247.98,0.1,0.03764,5e-05,3.43643]
[1777791198732,36.08,78248.12,0.1,0.0376,5e-05,3.43325]
[1777791203768,36.07,78248.05,0.1,0.03756,5e-05,3.4299]
[1777791206326,36.07,78248.46,0.1,0.03757,5e-05,3.43097]
[1777791206401,36.07,78249.73,0.1,0.03762,5e-05,3.43493]
[1777791211824,36.06,78250.42,0.1,0.03757,5e-05,3.42994]
[1777791216859,36.05,78251.63,0.1,0.0376,5e-05,3.43191]
[1777791222900,36.04,78251.8,0.1,0.03756,5e-05,3.42901]
[1777791225929,36.03,78252.0,0.1,0.03755,5e-05,3.42861]
[1777791231907,36.02,78255.36,0.1,0.03768,5e-05,3.43862]
[1777791239013,36.0,78258.64,0.1,0.03779,5e-05,3.44691]
[1777791244054,35.99,78257.96,0.1,0.03771,5e-05,3.44095]
[1777791247077,35.99,78258.0,0.1,0.0377,5e-05,3.43988]
[1777791253116,35.97,78269.51,0.1,0.03827,6e-05,3.48274]
[1777791255603,35.97,78270.86,0.1,0.03833,6e-05,3.48694]
[1777791261174,35.96,78270.65,0.1,0.03826,6e-05,3.48182]
[1777791265481,35.95,78274.26,0.1,0.03842,6e-05,3.49393]
[1777791265685,35.95,78274.26,0.1,0.03842,6e-05,3.49393]
[1777791266200,35.95,78274.26,0.1,0.03842,6e-05,3.49393]
[1777791266244,35.94,78295.04,0.1,0.03957,6e-05,3.58016]
[1777791266579,35.94,78295.04,0.1,0.03957,6e-05,3.58016]
[1777791267243,35.94,78295.04,0.1,0.03957,6e-05,3.58016]
[1777791267276,35.94,78296.77,0.1,0.03966,6e-05,3.58672]
[1777791267959,35.94,78296.77,0.1,0.03966,6e-05,3.58672]
[1777791268265,35.94,78296.77,0.1,0.03966,6e-05,3.58672]
[1777791272280,35.91,78288.41,0.1,0.03904,6e-05,3.54074]
[1777791272381,35.9,78288.41,0.1,0.03898,6e-05,3.53508]
[1777791276291,35.89,78297.71,0.1,0.03946,6e-05,3.57089]
[1777791280833,35.89,78299.96,0.1,0.03955,6e-05,3.57785]
[1777791280934,35.88,78300.3,0.1,0.03955,6e-05,3.5776]
[1777791281618,35.88,78300.3,0.1,0.03955,6e-05,3.5776]
[1777791282333,35.88,78300.3,0.1,0.03954,6e-05,3.57676]
[1777791287368,35.86,78305.48,0.1,0.03978,6e-05,3.59449]
[1777791288374,35.86,78314.55,0.1,0.04029,6e-05,3.63222]
[1777791293409,35.85,78307.41,0.1,0.03983,6e-05,3.59815]
[1777791298444,35.84,78306.44,0.1,0.03973,6e-05,3.59116]
[1777791303479,35.83,78298.86,0.1,0.03926,6e-05,3.55589]
[1777791307884,35.82,78293.52,0.1,0.03891,6e-05,3.53031]
[1777791308352,35.82,78293.52,0.1,0.03891,6e-05,3.53031]
[1777791309068,35.82,78289.61,0.1,0.03867,6e-05,3.51247]
[1777791309147,35.82,78281.89,0.1,0.03825,6e-05,3.4803]
[1777791313928,35.81,78275.85,0.1,0.03788,5e-05,3.45264]
[1777791314030,35.8,78269.94,0.1,0.03754,5e-05,3.42768]
[1777791319661,35.8,78271.45,0.1,0.0376,5e-05,3.43155]
[1777791327647,35.79,78274.99,0.1,0.03774,5e-05,3.44275]
[1777791332683,35.78,78275.34,0.1,0.03769,5e-05,3.43775]
[1777791341060,35.78,78275.3,0.1,0.03768,5e-05,3.43663]
[1777791350192,35.77,78275.02,0.1,0.03764,5e-05,3.43359]
[1777791355843,35.76,78269.18,0.1,0.03726,5e-05,3.40532]
[1777791359871,35.75,78257.15,0.1,0.0366,5e-05,3.35521]
[1777791363360,35.75,78249.63,0.1,0.03619,5e-05,3.32448]
[1777791363414,35.75,78247.74,0.1,0.03609,5e-05,3.31673]
[1777791368935,35.74,78250.35,0.1,0.0362,5e-05,3.32493]
[1777791373319,35.74,78254.59,0.1,0.03641,5e-05,3.34086]
[1777791373364,35.74,78254.77,0.1,0.03641,5e-05,3.34117]
[1777791378602,35.74,78254.76,0.1,0.0364,5e-05,3.33989]
[1777791387064,35.72,78259.08,0.1,0.03657,5e-05,3.35314]
[1777791392101,35.71,78259.01,0.1,0.03649,5e-05,3.34592]
[1777791394851,35.71,78259.25,0.1,0.03649,5e-05,3.34601]
[1777791395122,35.71,78259.08,0.1,0.03647,5e-05,3.34487]
[1777791397380,35.71,78259.13,0.1,0.03647,5e-05,3.34463]
[1777791397449,35.71,78259.48,0.1,0.03648,5e-05,3.3456]
[1777791403178,35.7,78258.97,0.1,0.03642,5e-05,3.34083]
[1777791408214,35.69,78257.12,0.1,0.03629,5e-05,3.3311]
[1777791413248,35.68,78256.87,0.1,0.03625,5e-05,3.32789]
[1777791418283,35.68,78259.6,0.1,0.03637,5e-05,3.33673]
[1777791418658,35.68,78259.6,0.1,0.03637,5e-05,3.33673]
[1777791420792,35.67,78259.51,0.1,0.03635,5e-05,3.33545]
[1777791421472,35.67,78259.51,0.1,0.03635,5e-05,3.33545]
[1777791422313,35.67,78259.66,0.1,0.03634,5e-05,3.33514]
[1777791423798,35.67,78259.66,0.1,0.03634,5e-05,3.33469]
[1777791427291,35.67,78259.31,0.1,0.03631,5e-05,3.33236]
[1777791428204,35.66,78259.54,0.1,0.03631,5e-05,3.33238]
[1777791431714,35.66,78263.6,0.1,0.03649,5e-05,3.34654]
[1777791437417,35.65,78263.21,0.1,0.03644,5e-05,3.34254]
[1777791442454,35.64,78262.53,0.1,0.03637,5e-05,3.3374]
[1777791447487,35.63,78263.67,0.1,0.0364,5e-05,3.33965]
[1777791451861,35.63,78265.27,0.1,0.03641,5e-05,3.33953]
[1777791454602,35.62,78265.95,0.1,0.03644,5e-05,3.34183]
[1777791456340,35.62,78266.32,0.1,0.03644,5e-05,3.34162]
[1777791456407,35.62,78266.82,0.1,0.03647,5e-05,3.34366]
[1777791461795,35.61,78266.82,0.1,0.03644,5e-05,3.34137]
[1777791467629,35.6,78257.44,0.1,0.03591,5e-05,3.30157]
[1777791472663,35.6,78255.29,0.1,0.03579,5e-05,3.29205]
[1777791477699,35.6,78255.39,0.1,0.03578,5e-05,3.29172]
[1777791482735,35.6,78255.83,0.1,0.0358,5e-05,3.29288]
[1777791492006,35.59,78256.07,0.1,0.0358,5e-05,3.29292]
[1777791498848,35.59,78256.07,0.1,0.03579,5e-05,3.29232]
[1777791503883,35.59,78255.92,0.1,0.03578,5e-05,3.29137]
[1777791512145,35.59,78253.64,0.1,0.0356,5e-05,3.27702]
[1777791517981,35.59,78254.36,0.1,0.03564,5e-05,3.27974]
[1777791523017,35.59,78253.21,0.1,0.03558,5e-05,3.27504]
[1777791529059,35.59,78251.25,0.1,0.03548,5e-05,3.26719]
[1777791534096,35.59,78250.01,0.1,0.03541,5e-05,3.26237]
[1777791540137,35.59,78249.55,0.1,0.03539,5e-05,3.26061]
[1777791545172,35.59,78254.31,0.1,0.03564,5e-05,3.27967]
[1777791550207,35.59,78255.61,0.1,0.03569,5e-05,3.28389]
[1777791556252,35.58,78254.95,0.1,0.03564,5e-05,3.27981]
[1777791562495,35.58,78253.72,0.1,0.03556,5e-05,3.27379]
[1777791569345,35.58,78251.94,0.1,0.03547,5e-05,3.26657]
[1777791574381,35.58,78251.8,0.1,0.03541,5e-05,3.26132]
[1777791579417,35.58,78251.44,0.1,0.03539,5e-05,3.25998]
[1777791585459,35.58,78251.41,0.1,0.03539,5e-05,3.25992]
[1777791590492,35.58,78251.18,0.1,0.03538,5e-05,3.25905]
[1777791597542,35.58,78250.58,0.1,0.03535,5e-05,3.25673]
[1777791602785,35.58,78251.33,0.1,0.03539,5e-05,3.25979]
[1777791608628,35.58,78254.07,0.1,0.03554,5e-05,3.27077]
[1777791615676,35.58,78254.41,0.1,0.03555,5e-05,3.27212]
[1777791620710,35.58,78255.03,0.1,0.03559,5e-05,3.27461]
[1777791625751,35.58,78256.59,0.1,0.03567,5e-05,3.28087]
[1777791630783,35.58,78260.5,0.1,0.03587,5e-05,3.29629]
[1777791635817,35.58,78263.36,0.1,0.03597,5e-05,3.30261]
[1777791640854,35.58,78267.85,0.1,0.03621,5e-05,3.32065]
[1777791642523,35.58,78268.16,0.1,0.03622,5e-05,3.32188]
[1777791642866,35.58,78269.76,0.1,0.03631,5e-05,3.32832]
[1777791643347,35.58,78269.76,0.1,0.03631,5e-05,3.32832]
[1777791643873,35.58,78274.18,0.1,0.03654,5e-05,3.34624]
[1777791645826,35.57,78275.41,0.1,0.03661,5e-05,3.35117]
[1777791645888,35.57,78275.49,0.1,0.03661,5e-05,3.35142]
[1777791650927,35.57,78278.87,0.1,0.03679,5e-05,3.36473]
[1777791651025,35.57,78278.87,0.1,0.03679,5e-05,3.36473]
[1777791651067,35.57,78278.61,0.1,0.03677,5e-05,3.36366]
[1777791657976,35.57,78277.83,0.1,0.03672,5e-05,3.3597]
[1777791663218,35.57,78277.56,0.1,0.0367,5e-05,3.35802]
[1777791667041,35.57,78286.14,0.1,0.03716,5e-05,3.39265]
[1777791668385,35.57,78286.14,0.1,0.03716,5e-05,3.39265]
[1777791670063,35.56,78298.47,0.1,0.03783,6e-05,3.44308]
[1777791673625,35.56,78310.44,0.1,0.03848,6e-05,3.49226]
[1777791679126,35.56,78311.93,0.1,0.03854,6e-05,3.49682]
[1777791685060,35.55,78313.05,0.1,0.03859,6e-05,3.50044]
[1777791693428,35.54,78319.45,0.1,0.03887,6e-05,3.51988]
[1777791703510,35.54,78319.65,0.1,0.03884,6e-05,3.51789]
[1777791710346,35.53,78318.25,0.1,0.03874,6e-05,3.5103]
[1777791715380,35.53,78321.27,0.1,0.03889,6e-05,3.52186]
[1777791720415,35.52,78322.21,0.1,0.03893,6e-05,3.52455]
[1777791725944,35.52,78321.19,0.1,0.03886,6e-05,3.51923]
[1777791729963,35.52,78322.01,0.1,0.03889,6e-05,3.52171]
[1777791730797,35.52,78322.23,0.1,0.0389,6e-05,3.52239]
[1777791736526,35.51,78323.88,0.1,0.03897,6e-05,3.52761]
[1777791741562,35.5,78329.97,0.1,0.0393,6e-05,3.55206]
[1777791746598,35.5,78333.94,0.1,0.03951,6e-05,3.56744]
[1777791751634,35.49,78333.98,0.1,0.03943,6e-05,3.5611]
[1777791757676,35.49,78334.53,0.1,0.03944,6e-05,3.56168]
[1777791760688,35.49,78334.8,0.1,0.03945,6e-05,3.56227]
[1777791768753,35.48,78336.26,0.1,0.0395,6e-05,3.56593]
[1777791769264,35.48,78336.26,0.1,0.0395,6e-05,3.56593]
[1777791774795,35.47,78340.06,0.1,0.03969,6e-05,3.58037]
[1777791779832,35.47,78337.86,0.1,0.03955,6e-05,3.56949]
[1777791784867,35.46,78341.56,0.1,0.03974,6e-05,3.58393]
[1777791789903,35.46,78344.72,0.1,0.03991,6e-05,3.59612]
[1777791796952,35.45,78346.54,0.1,0.03998,6e-05,3.6018]
[1777791801986,35.45,78352.18,0.1,0.04029,6e-05,3.6248]
[1777791807022,35.45,78353.53,0.1,0.04035,6e-05,3.62934]
[1777791812057,35.44,78355.14,0.1,0.04038,6e-05,3.6301]
[1777791819107,35.44,78356.4,0.1,0.04043,6e-05,3.63387]
[1777791824361,35.43,78351.0,0.1,0.0401,6e-05,3.60938]
[1777791825618,35.43,78351.0,0.1,0.0401,6e-05,3.60938]
[1777791825704,35.43,78348.91,0.1,0.03997,6e-05,3.60015]
[1777791826981,35.43,78348.91,0.1,0.03997,6e-05,3.60015]
[1777791826990,35.42,78348.33,0.1,0.03988,6e-05,3.5933]
[1777791827808,35.42,78348.33,0.1,0.03988,6e-05,3.5933]
[1777791827901,35.42,78348.04,0.1,0.03986,6e-05,3.59206]
[1777791833204,35.38,78348.38,0.1,0.03972,6e-05,3.58142]
[1777791838240,35.35,78347.19,0.1,0.03953,6e-05,3.56714]
[1777791843275,35.33,78344.55,0.1,0.03927,6e-05,3.54815]
[1777791848812,35.32,78337.37,0.1,0.03885,6e-05,3.51717]
[1777791849742,35.32,78331.91,0.1,0.03854,6e-05,3.49395]
[1777791849841,35.32,78330.5,0.1,0.03846,6e-05,3.48794]
[1777791851480,35.32,78330.53,0.1,0.03846,6e-05,3.48803]
[1777791851534,35.32,78328.72,0.1,0.03836,6e-05,3.48035]
[1777791857373,35.32,78325.37,0.1,0.03816,6e-05,3.46587]
[1777791862409,35.32,78325.67,0.1,0.03818,6e-05,3.46708]
[1777791867444,35.32,78323.18,0.1,0.03804,6e-05,3.45651]
[1777791872479,35.32,78321.39,0.1,0.03789,6e-05,3.44401]
[1777791877514,35.32,78320.2,0.1,0.03782,6e-05,3.43884]
[1777791880490,35.32,78319.56,0.1,0.03778,6e-05,3.43608]
[1777791880536,35.32,78319.38,0.1,0.03777,6e-05,3.43528]
[1777791882317,35.32,78319.16,0.1,0.03776,6e-05,3.43431]
[1777791882549,35.32,78319.72,0.1,0.03779,6e-05,3.4366]
[1777791884417,35.32,78319.17,0.1,0.03776,6e-05,3.43425]
[1777791884515,35.32,78318.9,0.1,0.03774,6e-05,3.43306]
[1777791890607,35.32,78317.87,0.1,0.03768,6e-05,3.42843]
[1777791891667,35.32,78317.87,0.1,0.03768,6e-05,3.42843]
[1777791891759,35.32,78317.09,0.1,0.03764,6e-05,3.42511]
[1777791892524,35.32,78317.09,0.1,0.03764,6e-05,3.42511]
[1777791892621,35.32,78317.09,0.1,0.03764,6e-05,3.42506]
[1777791897117,35.32,78322.47,0.1,0.03793,6e-05,3.44736]
[1777791897654,35.32,78332.86,0.1,0.03851,6e-05,3.49089]
[1777791902691,35.31,78333.03,0.1,0.03851,6e-05,3.49085]
[1777791908734,35.31,78333.7,0.1,0.03854,6e-05,3.49286]
[1777791909985,35.31,78333.7,0.1,0.03854,6e-05,3.49286]
[1777791910064,35.31,78334.82,0.1,0.0386,6e-05,3.49734]
[1777791916789,35.31,78334.82,0.1,0.03859,6e-05,3.49657]
[1777791921825,35.31,78344.5,0.1,0.03913,6e-05,3.5371]
[1777791922607,35.31,78344.5,0.1,0.03913,6e-05,3.5371]
[1777791927866,35.3,78349.46,0.1,0.03941,6e-05,3.55734]
[1777791932901,35.3,78350.09,0.1,0.03938,6e-05,3.5542]
[1777791936458,35.3,78348.81,0.1,0.0393,6e-05,3.54816]
[1777791936472,35.3,78348.44,0.1,0.03927,6e-05,3.54639]
[1777791939454,35.3,78348.44,0.1,0.03927,6e-05,3.54639]
[1777791939950,35.3,78348.44,0.1,0.03927,6e-05,3.54584]
[1777791945203,35.29,78351.41,0.1,0.03942,6e-05,3.55746]
[1777791945649,35.29,78351.41,0.1,0.03942,6e-05,3.55746]
[1777791945992,35.29,78351.41,0.1,0.03942,6e-05,3.55746]
[1777791949072,35.29,78351.68,0.1,0.03943,6e-05,3.55826]
[1777791949099,35.29,78350.89,0.1,0.03938,6e-05,3.55451]
[1777791951857,35.29,78350.74,0.1,0.03937,6e-05,3.55369]
[1777791952144,35.29,78370.11,0.1,0.0405,6e-05,3.63713]
[1777791953197,35.29,78387.6,0.1,0.04154,6e-05,3.71357]
[1777791957070,35.29,78376.91,0.1,0.04088,6e-05,3.66543]
[1777791962103,35.27,78375.02,0.1,0.0407,6e-05,3.6519]
[1777791968146,35.26,78375.8,0.1,0.04071,6e-05,3.65277]
[1777791973180,35.25,78382.71,0.1,0.04109,6e-05,3.68078]
[1777791978216,35.25,78385.75,0.1,0.04124,6e-05,3.69163]
[1777791983252,35.24,78387.67,0.1,0.04132,6e-05,3.69743]
[1777791988287,35.18,78391.53,0.1,0.04131,6e-05,3.69677]
[1777791992526,35.16,78405.42,0.1,0.042,6e-05,3.74612]
[1777791997438,35.06,78419.57,0.1,0.04241,6e-05,3.77634]
[1777792003391,34.93,78419.71,0.1,0.04183,6e-05,3.73476]
[1777792008428,34.83,78419.09,0.1,0.04135,6e-05,3.6998]
[1777792013461,34.73,78419.41,0.1,0.04095,6e-05,3.67117]
[1777792018497,34.66,78418.72,0.1,0.04059,6e-05,3.64468]
[1777792024539,34.64,78414.58,0.1,0.04024,6e-05,3.61875]
[1777792029573,34.6,78413.21,0.1,0.04,6e-05,3.60158]
[1777792034609,34.58,78414.59,0.1,0.04,6e-05,3.60108]
[1777792039645,34.58,78413.3,0.1,0.03989,6e-05,3.59301]
[1777792044692,34.57,78418.38,0.1,0.04016,6e-05,3.61308]
[1777792045976,34.57,78437.78,0.1,0.04132,6e-05,3.69886]
[1777792046748,34.56,78428.61,0.1,0.04075,6e-05,3.65716]
[1777792051771,34.56,78420.7,0.1,0.04019,6e-05,3.61465]
[1777792056771,34.55,78420.81,0.1,0.04017,6e-05,3.6132]
[1777792061807,34.55,78421.17,0.1,0.04018,6e-05,3.61332]
[1777792067848,34.54,78420.55,0.1,0.04012,6e-05,3.60932]
[1777792072883,34.54,78418.86,0.1,0.04001,6e-05,3.60113]
[1777792077919,34.54,78415.38,0.1,0.0398,6e-05,3.58547]
[1777792082954,34.54,78416.79,0.1,0.03988,6e-05,3.5916]
[1777792086257,34.54,78427.26,0.1,0.04051,6e-05,3.63786]
[1777792092017,34.54,78431.69,0.1,0.04077,6e-05,3.65751]
[1777792097053,34.54,78432.49,0.1,0.04083,6e-05,3.66191]
[1777792103095,34.54,78428.75,0.1,0.04061,6e-05,3.64512]
[1777792108130,34.54,78424.74,0.1,0.04036,6e-05,3.62714]
[1777792112161,34.54,78417.75,0.1,0.03989,6e-05,3.59136]
[1777792117197,34.54,78418.32,0.1,0.03993,6e-05,3.59431]
[1777792123238,34.54,78415.81,0.1,0.03979,6e-05,3.58379]
[1777792128275,34.55,78415.92,0.1,0.0398,6e-05,3.58476]
[1777792135018,34.55,78415.92,0.1,0.0398,6e-05,3.58476]
[1777792140359,34.55,78412.79,0.1,0.03964,6e-05,3.57239]
[1777792145392,34.56,78411.24,0.1,0.03957,6e-05,3.56749]
[1777792150429,34.58,78411.74,0.1,0.03969,6e-05,3.57652]
[1777792155465,34.6,78410.8,0.1,0.03973,6e-05,3.57933]
[1777792160499,34.63,78404.2,0.1,0.03946,6e-05,3.55906]
[1777792165557,34.66,78401.7,0.1,0.03945,6e-05,3.55791]
[1777792170592,34.68,78403.49,0.1,0.03968,6e-05,3.57497]
[1777792175627,34.71,78406.24,0.1,0.0399,6e-05,3.59009]
[1777792181669,34.74,78407.12,0.1,0.04007,6e-05,3.60253]
[1777792186956,34.74,78407.85,0.1,0.04012,6e-05,3.60636]
[1777792190437,34.76,78391.97,0.1,0.03929,6e-05,3.5446]
[1777792195769,34.79,78387.89,0.1,0.03918,6e-05,3.5365]
[1777792200806,34.8,78383.91,0.1,0.03896,6e-05,3.52039]
[1777792205839,34.8,78392.06,0.1,0.03945,6e-05,3.55663]
[1777792210876,34.8,78389.86,0.1,0.03933,6e-05,3.54765]
[1777792215911,34.8,78390.34,0.1,0.03936,6e-05,3.55015]
[1777792220946,34.8,78399.44,0.1,0.03991,6e-05,3.59017]
[1777792225984,34.8,78399.95,0.1,0.03994,6e-05,3.59255]
[1777792231520,34.8,78401.25,0.1,0.04002,6e-05,3.59841]
[1777792231573,34.8,78401.98,0.1,0.04001,6e-05,3.59675]
[1777792233993,34.8,78401.64,0.1,0.03999,6e-05,3.59517]
[1777792234053,34.8,78400.72,0.1,0.03993,6e-05,3.59106]
[1777792239073,34.8,78401.52,0.1,0.03998,6e-05,3.59486]
[1777792247381,34.81,78402.78,0.1,0.04007,6e-05,3.6009]
[1777792257451,34.81,78404.58,0.1,0.04018,6e-05,3.60952]
[1777792265256,34.81,78401.18,0.1,0.03999,6e-05,3.59508]
[1777792271336,34.81,78398.78,0.1,0.03985,6e-05,3.58478]
[1777792271436,34.81,78396.94,0.1,0.03974,6e-05,3.57695]
[1777792275707,34.81,78396.6,0.1,0.03972,6e-05,3.57538]
[1777792275809,34.81,78396.1,0.1,0.03969,6e-05,3.57305]
[1777792282374,34.81,78395.37,0.1,0.03965,6e-05,3.57013]
[1777792287409,34.81,78394.45,0.1,0.0396,6e-05,3.56644]
[1777792290301,34.81,78393.76,0.1,0.03956,6e-05,3.5635]
[1777792290388,34.81,78393.55,0.1,0.03955,6e-05,3.56272]
[1777792291165,34.81,78393.55,0.1,0.03955,6e-05,3.56272]
[1777792291212,34.81,78393.55,0.1,0.0395,6e-05,3.55786]
[1777792297731,34.81,78393.72,0.1,0.03951,6e-05,3.55891]
[1777792303454,34.81,78392.61,0.1,0.03945,6e-05,3.55442]
[1777792306233,34.82,78382.1,0.1,0.03884,6e-05,3.5091]
[1777792307508,34.82,78382.88,0.1,0.03889,6e-05,3.51257]
[1777792307601,34.82,78378.84,0.1,0.03866,6e-05,3.49521]
[1777792308488,34.82,78378.84,0.1,0.03866,6e-05,3.49521]
[1777792308559,34.82,78378.84,0.1,0.03866,6e-05,3.49563]
[1777792313591,34.84,78378.15,0.1,0.03872,6e-05,3.4995]
[1777792318630,34.87,78377.97,0.1,0.03883,6e-05,3.5082]
[1777792323665,34.9,78377.31,0.1,0.03891,6e-05,3.51398]
[1777792328700,34.92,78377.32,0.1,0.03901,6e-05,3.5213]
[1777792334520,34.94,78372.86,0.1,0.03883,6e-05,3.50781]
[1777792334555,34.94,78369.63,0.1,0.03867,6e-05,3.49546]
[1777792340784,34.94,78367.91,0.1,0.03857,6e-05,3.48825]
[1777792342404,34.94,78367.91,0.1,0.03857,6e-05,3.48825]
[1777792342490,34.94,78366.8,0.1,0.03851,6e-05,3.48356]
[1777792348082,34.95,78363.98,0.1,0.03837,6e-05,3.47316]
[1777792353877,34.97,78363.65,0.1,0.03841,6e-05,3.47539]
[1777792359918,35.0,78364.05,0.1,0.03856,6e-05,3.48607]
[1777792365666,35.02,78363.02,0.1,0.03858,6e-05,3.48742]
[1777792366590,35.02,78361.97,0.1,0.03851,6e-05,3.48281]
[1777792367493,35.02,78361.92,0.1,0.03851,6e-05,3.48232]
[1777792367555,35.02,78361.92,0.1,0.03851,6e-05,3.48219]
[1777792372530,35.02,78360.7,0.1,0.03843,6e-05,3.47679]
[1777792372546,35.02,78360.74,0.1,0.03843,6e-05,3.47658]
[1777792378295,35.03,78361.51,0.1,0.03855,6e-05,3.48526]
[1777792384182,35.04,78361.51,0.1,0.03858,6e-05,3.48778]
[1777792387873,35.06,78356.49,0.1,0.03838,6e-05,3.47295]
[1777792388365,35.07,78356.05,0.1,0.03837,6e-05,3.47212]
[1777792393371,35.06,78356.31,0.1,0.03837,6e-05,3.4717]
[1777792398435,35.06,78349.79,0.1,0.03799,6e-05,3.44369]
[1777792399118,35.06,78349.79,0.1,0.03799,6e-05,3.44369]
[1777792399213,35.06,78347.66,0.1,0.03787,6e-05,3.4347]
[1777792404240,35.06,78347.46,0.1,0.03786,6e-05,3.43398]
[1777792407387,35.06,78347.36,0.1,0.03786,6e-05,3.4336]
[1777792407518,35.06,78347.36,0.1,0.03786,6e-05,3.4336]
[1777792407619,35.06,78343.5,0.1,0.03764,6e-05,3.41774]
[1777792408571,35.06,78343.5,0.1,0.03764,6e-05,3.41774]
[1777792408579,35.06,78336.59,0.1,0.03726,6e-05,3.38899]
[1777792411155,35.06,78336.78,0.1,0.03727,6e-05,3.38988]
[1777792411288,35.06,78335.48,0.1,0.03715,6e-05,3.37973]
[1777792413925,35.06,78333.64,0.1,0.03705,6e-05,3.37224]
[1777792414309,35.06,78332.61,0.1,0.037,6e-05,3.36804]
[1777792419344,35.07,78335.36,0.1,0.03716,6e-05,3.37995]
[1777792424379,35.07,78333.95,0.1,0.03708,6e-05,3.3746]
[1777792429414,35.07,78333.68,0.1,0.03708,6e-05,3.37419]
[1777792435456,35.07,78333.87,0.1,0.0371,6e-05,3.3757]
[1777792441498,35.07,78333.83,0.1,0.0371,6e-05,3.37584]
[1777792446533,35.07,78333.93,0.1,0.03711,6e-05,3.37649]
[1777792453584,35.08,78334.21,0.1,0.03713,6e-05,3.37793]
[1777792458617,35.08,78335.78,0.1,0.03722,6e-05,3.38467]
[1777792467680,35.08,78336.15,0.1,0.03724,6e-05,3.38644]
[1777792472714,35.08,78335.65,0.1,0.03717,6e-05,3.37968]
[1777792477750,35.08,78333.75,0.1,0.03706,6e-05,3.37197]
[1777792482785,35.08,78334.42,0.1,0.03711,6e-05,3.37514]
[1777792489067,35.08,78334.47,0.1,0.03713,6e-05,3.3766]
[1777792494869,35.09,78334.46,0.1,0.03714,6e-05,3.37778]
[1777792499906,35.09,78333.73,0.1,0.03712,6e-05,3.37575]
[1777792509207,35.1,78337.69,0.1,0.03736,6e-05,3.39401]
[1777792515682,35.1,78342.8,0.1,0.03765,6e-05,3.41607]
[1777792515764,35.1,78346.96,0.1,0.03789,6e-05,3.43362]
[1777792522058,35.1,78346.22,0.1,0.03784,6e-05,3.43011]
[1777792525813,35.1,78344.17,0.1,0.03773,6e-05,3.42143]
[1777792525896,35.1,78343.09,0.1,0.03766,6e-05,3.41675]
[1777792527136,35.1,78342.64,0.1,0.03766,6e-05,3.41623]
[1777792527195,35.1,78342.3,0.1,0.03764,6e-05,3.4148]
[1777792533135,35.11,78340.74,0.1,0.03755,6e-05,3.40699]
[1777792538135,35.12,78340.87,0.1,0.0376,6e-05,3.41054]
[1777792546226,35.14,78339.63,0.1,0.03759,6e-05,3.41013]
[1777792554283,35.15,78338.2,0.1,0.03758,6e-05,3.40893]
[1777792559568,35.16,78336.7,0.1,0.03753,6e-05,3.40564]
[1777792565361,35.17,78328.76,0.1,0.03714,6e-05,3.37624]
[1777792570394,35.18,78328.0,0.1,0.03714,6e-05,3.37633]
[1777792575428,35.19,78327.66,0.1,0.03717,6e-05,3.37811]
[1777792581471,35.21,78327.84,0.1,0.03723,6e-05,3.38263]
[1777792586507,35.22,78327.94,0.1,0.03727,6e-05,3.38612]
[1777792591541,35.23,78321.97,0.1,0.03694,6e-05,3.35961]
[1777792596577,35.27,78320.41,0.1,0.03705,6e-05,3.36768]
[1777792601610,35.37,78318.85,0.1,0.03737,6e-05,3.39135]
[1777792606647,35.41,78326.37,0.1,0.03796,6e-05,3.43536]
[1777792611682,35.47,78318.2,0.1,0.03772,6e-05,3.41786]
[1777792616715,35.55,78315.65,0.1,0.03791,6e-05,3.43137]
[1777792617661,35.55,78315.65,0.1,0.03791,6e-05,3.43137]
[1777792617754,35.56,78315.5,0.1,0.03796,6e-05,3.43528]
[1777792622759,35.7,78313.5,0.1,0.03843,6e-05,3.46996]
[1777792628801,35.9,78313.12,0.1,0.03923,6e-05,3.52841]
[1777792633836,36.02,78311.52,0.1,0.03966,6e-05,3.55962]
[1777792638871,36.03,78309.78,0.1,0.03961,6e-05,3.55589]
[1777792643906,36.04,78310.03,0.1,0.03967,6e-05,3.5605]
[1777792649948,36.06,78309.75,0.1,0.03971,6e-05,3.56353]
[1777792654982,36.07,78309.29,0.1,0.03968,6e-05,3.56013]
[1777792655972,36.07,78309.29,0.1,0.03968,6e-05,3.56013]
[1777792656002,36.07,78308.96,0.1,0.03967,6e-05,3.55944]
[1777792668074,36.1,78308.55,0.1,0.03976,6e-05,3.56596]
[1777792673109,36.11,78311.13,0.1,0.03996,6e-05,3.58018]
[1777792678694,36.12,78310.29,0.1,0.03994,6e-05,3.57924]
[1777792678786,36.12,78309.41,0.1,0.0399,6e-05,3.57618]
[1777792685192,36.13,78309.09,0.1,0.03995,6e-05,3.57939]
[1777792690492,36.14,78308.76,0.1,0.03997,6e-05,3.58121]
[1777792696270,36.16,78312.97,0.1,0.04027,6e-05,3.60277]
[1777792701304,36.16,78312.32,0.1,0.04027,6e-05,3.60303]
[1777792706339,36.17,78310.99,0.1,0.04023,6e-05,3.60043]
[1777792711375,36.18,78308.98,0.1,0.04011,6e-05,3.58999]
[1777792716410,36.19,78308.66,0.1,0.04013,6e-05,3.59171]
[1777792722452,36.21,78307.75,0.1,0.04013,6e-05,3.59155]
[1777792730173,36.21,78308.2,0.1,0.04017,6e-05,3.59406]
[1777792736551,36.23,78306.61,0.1,0.04018,6e-05,3.59515]
[1777792743599,36.25,78305.84,0.1,0.04019,6e-05,3.59605]
[1777792748634,36.26,78305.66,0.1,0.04022,6e-05,3.59822]
[1777792753584,36.26,78304.84,0.1,0.0402,6e-05,3.59652]
[1777792753669,36.27,78304.76,0.1,0.04021,6e-05,3.59735]
[1777792760983,36.28,78304.76,0.1,0.04028,6e-05,3.60199]
[1777792766759,36.29,78304.76,0.1,0.04032,6e-05,3.60484]
[1777792771799,36.3,78302.63,0.1,0.04018,6e-05,3.59377]
[1777792779136,36.31,78304.55,0.1,0.04032,6e-05,3.60418]
[1777792779237,36.32,78304.71,0.1,0.04036,6e-05,3.60717]
[1777792782053,36.32,78304.71,0.1,0.04038,6e-05,3.60832]
[1777792782074,36.32,78306.62,0.1,0.0405,6e-05,3.61696]
[1777792784753,36.32,78306.62,0.1,0.0405,6e-05,3.61696]
[1777792784888,36.33,78306.62,0.1,0.04051,6e-05,3.6181]
[1777792790931,36.34,78307.55,0.1,0.04061,6e-05,3.62543]
[1777792796973,36.35,78311.68,0.1,0.04091,6e-05,3.64682]
[1777792805034,36.36,78313.83,0.1,0.04109,6e-05,3.66033]
[1777792808747,36.36,78314.9,0.1,0.04116,6e-05,3.66542]
[1777792808847,36.37,78315.12,0.1,0.04119,6e-05,3.66744]
[1777792814095,36.39,78316.32,0.1,0.04137,6e-05,3.68044]
[1777792818268,36.43,78316.79,0.1,0.04154,6e-05,3.69252]
[1777792819131,36.45,78317.22,0.1,0.04164,6e-05,3.70018]
[1777792824167,36.45,78318.46,0.1,0.04175,6e-05,3.70785]
[1777792825031,36.45,78318.46,0.1,0.04175,6e-05,3.70785]
[1777792825175,36.45,78320.92,0.1,0.0419,6e-05,3.71885]
[1777792830209,36.46,78321.03,0.1,0.04194,6e-05,3.72156]
[1777792838329,36.47,78321.17,0.1,0.04191,6e-05,3.71843]
[1777792838403,36.47,78321.35,0.1,0.04195,6e-05,3.72143]
[1777792844307,36.48,78321.49,0.1,0.042,6e-05,3.72467]
[1777792849342,36.49,78321.48,0.1,0.04203,6e-05,3.72677]
[1777792861685,36.51,78321.35,0.1,0.04209,6e-05,3.73128]
[1777792868477,36.51,78321.49,0.1,0.04214,6e-05,3.73476]
[1777792881825,36.53,78322.09,0.1,0.04225,6e-05,3.74249]
[1777792889147,36.53,78322.09,0.1,0.04225,6e-05,3.74249]
[1777792889207,36.54,78322.09,0.1,0.04229,6e-05,3.74553]
[1777792900699,36.55,78321.97,0.1,0.04229,6e-05,3.74411]
[1777792910769,36.57,78321.94,0.1,0.04234,6e-05,3.74776]
[1777792916815,36.57,78322.72,0.1,0.04242,6e-05,3.75338]
[1777792922105,36.58,78322.79,0.1,0.04245,6e-05,3.75591]
[1777792927891,36.59,78327.02,0.1,0.04273,6e-05,3.77599]
[1777792934940,36.6,78326.94,0.1,0.04276,6e-05,3.77803]
[1777792939981,36.6,78327.73,0.1,0.04283,6e-05,3.78315]
[1777792940986,36.6,78341.98,0.1,0.04369,6e-05,3.84545]
[1777792946021,36.61,78344.44,0.1,0.04386,6e-05,3.85729]
[1777792951054,36.61,78346.29,0.1,0.04393,6e-05,3.86132]
[1777792956297,36.61,78349.53,0.1,0.04414,6e-05,3.87644]
[1777792966160,36.62,78354.34,0.1,0.04448,6e-05,3.90056]
[1777792971194,36.63,78356.36,0.1,0.04462,6e-05,3.91074]
[1777792973208,36.63,78364.92,0.1,0.04516,6e-05,3.94913]
[1777792978224,36.63,78361.3,0.1,0.04495,6e-05,3.93389]
[1777792983279,36.63,78359.85,0.1,0.04488,6e-05,3.92885]
[1777792988316,36.64,78356.78,0.1,0.04471,6e-05,3.91642]
[1777792993351,36.64,78356.41,0.1,0.0447,6e-05,3.91592]
[1777792998385,36.64,78356.09,0.1,0.04468,6e-05,3.91444]
[1777793003421,36.64,78360.33,0.1,0.04494,6e-05,3.93313]
[1777793008457,36.63,78360.4,0.1,0.04492,6e-05,3.93166]
[1777793013492,36.64,78358.26,0.1,0.04475,6e-05,3.91803]
[1777793018527,36.64,78359.29,0.1,0.04483,6e-05,3.92367]
[1777793026583,36.65,78358.8,0.1,0.04482,6e-05,3.92325]
[1777793032884,36.65,78354.52,0.1,0.04455,6e-05,3.90394]
[1777793039673,36.64,78353.56,0.1,0.04446,6e-05,3.89764]
[1777793046725,36.63,78356.16,0.1,0.04459,6e-05,3.90694]
[1777793053024,36.63,78352.12,0.1,0.04431,6e-05,3.8872]
[1777793059816,36.62,78351.15,0.1,0.04422,6e-05,3.88065]
[1777793065857,36.62,78349.69,0.1,0.04412,6e-05,3.87339]
[1777793070892,36.62,78349.1,0.1,0.04408,6e-05,3.87082]
[1777793075926,36.61,78347.76,0.1,0.04392,6e-05,3.85816]
[1777793083234,36.61,78344.13,0.1,0.04368,6e-05,3.84062]
[1777793090025,36.61,78352.25,0.1,0.04418,6e-05,3.87665]
[1777793092040,36.6,78361.67,0.1,0.04475,6e-05,3.91747]
[1777793098119,36.6,78364.8,0.1,0.04491,6e-05,3.92883]
[1777793103374,36.59,78364.26,0.1,0.04484,6e-05,3.92395]
[1777793111213,36.58,78363.75,0.1,0.04477,6e-05,3.91892]
[1777793113444,36.58,78354.9,0.1,0.04421,6e-05,3.87877]
[1777793119268,36.57,78352.57,0.1,0.04405,6e-05,3.86694]
[1777793124304,36.57,78353.4,0.1,0.04407,6e-05,3.86882]
[1777793129340,36.56,78351.05,0.1,0.04391,6e-05,3.85709]
[1777793134373,36.56,78348.73,0.1,0.04369,6e-05,3.84039]
[1777793139409,36.55,78347.58,0.1,0.0436,6e-05,3.83398]
[1777793144446,36.55,78345.51,0.1,0.04346,6e-05,3.82355]
[1777793150485,36.54,78344.35,0.1,0.04336,6e-05,3.81681]
[1777793155521,36.54,78343.14,0.1,0.04327,6e-05,3.81013]
[1777793160558,36.53,78347.69,0.1,0.04353,6e-05,3.82854]
[1777793165591,36.53,78354.23,0.1,0.0439,6e-05,3.85552]
[1777793170626,36.52,78354.68,0.1,0.0439,6e-05,3.85578]
[1777793175662,36.52,78357.24,0.1,0.04404,6e-05,3.8653]
[1777793176670,36.52,78369.11,0.1,0.04477,6e-05,3.91733]
[1777793178682,36.51,78377.61,0.1,0.04528,6e-05,3.95423]
[1777793183934,36.5,78379.44,0.1,0.04537,6e-05,3.96007]
[1777793189759,36.5,78382.35,0.1,0.04551,6e-05,3.97045]
[1777793194794,36.49,78386.15,0.1,0.04567,6e-05,3.98012]
[1777793199830,36.48,78387.34,0.1,0.04571,6e-05,3.98345]
[1777793204866,36.48,78388.88,0.1,0.04578,6e-05,3.9884]
[1777793209900,36.47,78391.22,0.1,0.0459,6e-05,3.997]
[1777793214935,36.46,78393.4,0.1,0.04602,6e-05,4.00492]
[1777793219970,36.46,78393.83,0.1,0.04602,6e-05,4.005]
[1777793225012,36.45,78392.26,0.1,0.04589,6e-05,3.99617]
[1777793227051,36.45,78417.26,0.1,0.04749,7e-05,4.10914]
[1777793232630,36.49,78420.61,0.1,0.0479,7e-05,4.13703]
[1777793240309,36.51,78415.33,0.1,0.04763,7e-05,4.11872]
[1777793248167,36.53,78407.14,0.1,0.04719,6e-05,4.08777]
[1777793253202,36.54,78402.86,0.1,0.04691,6e-05,4.06654]
[1777793260252,36.56,78403.35,0.1,0.04701,6e-05,4.07364]
[1777793265287,36.57,78398.04,0.1,0.04672,6e-05,4.05294]
[1777793271330,36.58,78395.47,0.1,0.04661,6e-05,4.04538]
[1777793277371,36.59,78393.26,0.1,0.04653,6e-05,4.03944]
[1777793282405,36.6,78391.93,0.1,0.04649,6e-05,4.03681]
[1777793287441,36.61,78391.39,0.1,0.04651,6e-05,4.03774]
[1777793292477,36.63,78388.2,0.1,0.04636,6e-05,4.02737]
[1777793297510,36.64,78387.37,0.1,0.04636,6e-05,4.027]
[1777793304782,36.65,78387.24,0.1,0.04641,6e-05,4.03108]
[1777793311609,36.67,78385.78,0.1,0.04633,6e-05,4.02381]
[1777793318657,36.68,78385.75,0.1,0.04639,6e-05,4.02823]
[1777793323694,36.69,78385.99,0.1,0.04646,6e-05,4.03249]
[1777793328845,36.7,78384.33,0.1,0.04639,6e-05,4.02756]
[1777793333972,36.71,78384.83,0.1,0.04646,6e-05,4.03294]
[1777793334992,36.71,78368.2,0.1,0.04543,6e-05,3.95983]
[1777793340812,36.73,78366.09,0.1,0.04536,6e-05,3.95488]
[1777793345847,36.74,78365.8,0.1,0.0454,6e-05,3.9574]
[1777793350882,36.75,78365.9,0.1,0.04546,6e-05,3.96165]
[1777793355916,36.77,78361.74,0.1,0.04525,6e-05,3.94703]
[1777793362966,36.78,78362.68,0.1,0.04539,6e-05,3.95674]
[1777793368001,36.8,78365.06,0.1,0.04559,6e-05,3.9713]
[1777793373038,36.81,78366.03,0.1,0.04566,6e-05,3.97435]
[1777793378075,36.82,78368.82,0.1,0.04589,6e-05,3.99073]
[1777793385346,36.82,78371.24,0.1,0.04604,6e-05,4.00157]
[1777793391164,36.82,78372.38,0.1,0.04611,6e-05,4.00662]
[1777793396200,36.82,78372.93,0.1,0.04615,6e-05,4.00902]
[1777793401234,36.82,78374.31,0.1,0.04623,6e-05,4.01512]
[1777793407279,36.82,78375.7,0.1,0.04632,6e-05,4.02097]
[1777793412311,36.82,78376.3,0.1,0.04635,6e-05,4.02302]
[1777793417346,36.81,78377.02,0.1,0.04638,6e-05,4.02519]
[1777793423390,36.82,78377.44,0.1,0.04642,6e-05,4.02845]
[1777793428424,36.83,78378.19,0.1,0.0465,6e-05,4.03396]
[1777793435699,36.91,78378.38,0.1,0.04682,6e-05,4.0544]
[1777793442523,36.95,78378.82,0.1,0.04704,6e-05,4.06993]
[1777793447559,36.98,78377.33,0.1,0.0471,6e-05,4.07413]
[1777793453601,37.02,78377.7,0.1,0.04727,6e-05,4.08604]
[1777793459643,37.04,78378.64,0.1,0.04745,6e-05,4.0982]
[1777793464678,37.06,78378.69,0.1,0.04754,6e-05,4.10475]
[1777793469714,37.07,78376.0,0.1,0.0474,6e-05,4.09464]
[1777793474749,37.08,78376.64,0.1,0.04747,6e-05,4.09952]
[1777793479784,37.08,78379.82,0.1,0.04769,6e-05,4.11516]
[1777793484822,37.08,78379.87,0.1,0.04772,6e-05,4.11716]
[1777793492878,37.09,78380.27,0.1,0.0477,6e-05,4.11442]
[1777793501977,37.09,78380.33,0.1,0.04771,6e-05,4.11512]
[1777793504080,37.09,78380.33,0.1,0.04771,6e-05,4.11521]
[1777793504494,37.09,78380.33,0.1,0.04771,6e-05,4.11521]
[1777793504739,37.09,78380.33,0.1,0.04771,6e-05,4.11521]
[1777793504822,37.09,78380.14,0.1,0.0477,6e-05,4.11438]
[1777793506196,37.09,78402.82,0.1,0.04918,7e-05,4.21756]
[1777793512011,37.06,78401.0,0.1,0.04894,7e-05,4.20095]
[1777793513997,37.06,78401.0,0.1,0.04894,7e-05,4.20095]
[1777793514098,37.06,78399.98,0.1,0.04887,7e-05,4.19596]
[1777793519511,37.04,78400.32,0.1,0.04882,7e-05,4.19227]
[1777793519612,37.04,78400.07,0.1,0.04877,7e-05,4.18937]
[1777793525103,37.0,78408.22,0.1,0.04915,7e-05,4.21536]
[1777793530138,36.97,78409.75,0.1,0.04909,7e-05,4.2119]
[1777793535174,36.95,78403.63,0.1,0.04861,7e-05,4.17846]
[1777793538022,36.95,78402.01,0.1,0.0485,7e-05,4.17075]
[1777793538124,36.95,78401.46,0.1,0.04846,7e-05,4.16808]
[1777793543229,36.95,78397.65,0.1,0.0482,7e-05,4.14991]
[1777793549271,36.95,78396.03,0.1,0.04808,7e-05,4.1416]
[1777793556549,36.94,78392.82,0.1,0.04778,7e-05,4.1191]
[1777793562362,36.93,78391.27,0.1,0.04766,6e-05,4.11115]
[1777793566619,36.93,78381.89,0.1,0.04705,6e-05,4.06822]
[1777793569410,36.93,78371.96,0.1,0.04641,6e-05,4.02336]
[1777793574446,36.93,78369.53,0.1,0.04626,6e-05,4.01245]
[1777793579481,36.93,78369.8,0.1,0.04628,6e-05,4.01371]
[1777793585523,36.93,78371.5,0.1,0.04639,6e-05,4.02142]
[1777793590558,36.93,78370.38,0.1,0.04632,6e-05,4.01652]
[1777793592768,36.93,78369.94,0.1,0.04628,6e-05,4.01405]
[1777793598621,36.92,78367.92,0.1,0.04612,6e-05,4.00307]
[1777793603656,36.93,78367.43,0.1,0.0461,6e-05,4.00123]
[1777793608692,36.93,78366.7,0.1,0.04606,6e-05,3.99841]
[1777793613727,36.93,78367.1,0.1,0.04603,6e-05,3.99538]
[1777793618762,36.93,78368.41,0.1,0.04612,6e-05,4.00164]
[1777793623797,36.93,78361.04,0.1,0.04564,6e-05,3.96784]
[1777793629839,36.92,78359.68,0.1,0.04552,6e-05,3.95931]
[1777793634875,36.9,78357.14,0.1,0.0453,6e-05,3.94374]
[1777793645588,36.9,78354.09,0.1,0.04507,6e-05,3.92731]
[1777793650987,36.85,78354.0,0.1,0.04488,6e-05,3.91384]
[1777793656035,36.84,78354.6,0.1,0.04484,6e-05,3.91132]
[1777793661061,36.82,78354.62,0.1,0.04477,6e-05,3.90629]
[1777793666095,36.8,78354.82,0.1,0.04471,6e-05,3.90211]
[1777793667588,36.8,78354.82,0.1,0.04471,6e-05,3.90211]
[1777793667688,36.8,78354.87,0.1,0.0447,6e-05,3.90132]
[1777793673264,36.78,78354.87,0.1,0.04456,6e-05,3.8901]
[1777793679306,36.62,78363.14,0.1,0.04436,6e-05,3.8764]
[1777793684341,36.6,78365.38,0.1,0.04443,6e-05,3.88168]
[1777793692397,36.58,78368.81,0.1,0.04454,6e-05,3.88949]
[1777793697530,36.57,78371.01,0.1,0.04461,6e-05,3.89464]
[1777793704481,36.55,78371.21,0.1,0.04453,6e-05,3.8892]
[1777793705831,36.55,78371.21,0.1,0.04453,6e-05,3.8892]
[1777793705932,36.54,78372.22,0.1,0.04457,6e-05,3.89187]
[1777793714548,36.52,78372.22,0.1,0.04447,6e-05,3.88475]
[1777793719585,36.5,78373.64,0.1,0.0445,6e-05,3.88672]
[1777793725627,36.49,78373.79,0.1,0.04444,6e-05,3.88236]
[1777793730663,36.47,78374.18,0.1,0.0444,6e-05,3.88001]
[1777793736705,36.46,78374.75,0.1,0.04431,6e-05,3.87255]
[1777793742748,36.44,78375.01,0.1,0.04426,6e-05,3.86905]
[1777793743325,36.44,78375.01,0.1,0.04426,6e-05,3.86905]
[1777793743755,36.44,78375.28,0.1,0.04427,6e-05,3.86947]
[1777793745158,36.44,78375.28,0.1,0.04427,6e-05,3.86947]
[1777793745195,36.44,78375.34,0.1,0.04425,6e-05,3.86821]
[1777793752819,36.42,78375.66,0.1,0.0442,6e-05,3.86435]
[1777793757950,36.4,78376.35,0.1,0.04418,6e-05,3.86294]
[1777793763896,36.39,78377.4,0.1,0.04419,6e-05,3.86391]
[1777793768931,36.38,78378.79,0.1,0.04422,6e-05,3.86638]
[1777793774359,36.37,78378.94,0.1,0.04418,6e-05,3.86338]
[1777793774802,36.37,78378.94,0.1,0.04418,6e-05,3.86338]
[1777793774868,36.37,78378.63,0.1,0.04415,6e-05,3.86128]
[1777793776359,36.37,78378.63,0.1,0.04415,6e-05,3.86128]
[1777793782025,36.36,78378.04,0.1,0.0441,6e-05,3.85729]
[1777793787059,36.36,78377.79,0.1,0.04407,6e-05,3.85536]
[1777793792095,36.36,78377.58,0.1,0.04399,6e-05,3.84844]
[1777793797134,36.36,78377.45,0.1,0.04397,6e-05,3.84712]
[1777793802172,36.35,78375.64,0.1,0.04385,6e-05,3.8384]
[1777793807204,36.35,78373.53,0.1,0.04371,6e-05,3.82838]
[1777793812239,36.35,78374.28,0.1,0.04374,6e-05,3.83096]
[1777793817273,36.35,78375.26,0.1,0.04379,6e-05,3.83446]
[1777793820353,36.35,78375.15,0.1,0.04378,6e-05,3.83381]
[1777793820443,36.34,78375.15,0.1,0.04378,6e-05,3.83348]
[1777793826337,36.33,78375.44,0.1,0.04374,6e-05,3.83049]
[1777793828805,36.33,78375.43,0.1,0.04373,6e-05,3.82973]
[1777793828906,36.33,78375.43,0.1,0.04372,6e-05,3.82902]
[1777793834394,36.31,78376.69,0.1,0.04373,6e-05,3.8303]
[1777793839429,36.3,78376.67,0.1,0.04368,6e-05,3.82664]
[1777793846481,36.28,78377.22,0.1,0.04364,6e-05,3.82407]
[1777793851514,36.27,78377.68,0.1,0.04357,6e-05,3.81738]
[1777793856549,36.26,78378.41,0.1,0.04356,6e-05,3.81707]
[1777793864606,36.24,78378.04,0.1,0.04346,6e-05,3.80984]
[1777793871784,36.23,78377.8,0.1,0.04341,6e-05,3.80602]
[1777793871818,36.23,78377.72,0.1,0.04337,6e-05,3.8036]
[1777793872376,36.23,78377.72,0.1,0.04337,6e-05,3.8036]
[1777793872573,36.23,78377.72,0.1,0.04337,6e-05,3.8036]
[1777793873006,36.23,78377.72,0.1,0.04337,6e-05,3.8036]
[1777793873011,36.23,78377.72,0.1,0.04337,6e-05,3.8036]
[1777793873429,36.22,78378.2,0.1,0.04338,6e-05,3.80434]
[1777793874217,36.22,78378.2,0.1,0.04338,6e-05,3.80434]
[1777793877035,36.22,78382.67,0.1,0.04364,6e-05,3.82262]
[1777793877110,36.21,78386.25,0.1,0.04384,6e-05,3.83696]
[1777793882732,36.2,78385.74,0.1,0.04376,6e-05,3.83104]
[1777793887826,36.19,78385.3,0.1,0.04369,6e-05,3.8262]
[1777793888316,36.19,78382.29,0.1,0.04349,6e-05,3.8122]
[1777793888429,36.19,78382.29,0.1,0.04349,6e-05,3.8122]
[1777793888768,36.19,78382.29,0.1,0.04349,6e-05,3.8122]
[1777793888840,36.19,78382.29,0.1,0.04349,6e-05,3.81205]
[1777793894817,36.18,78382.51,0.1,0.04345,6e-05,3.80947]
[1777793900858,36.17,78385.08,0.1,0.04355,6e-05,3.81672]
[1777793903075,36.17,78385.08,0.1,0.04355,6e-05,3.81672]
[1777793903173,36.16,78384.76,0.1,0.04351,6e-05,3.81329]
[1777793909008,36.15,78384.77,0.1,0.04346,6e-05,3.81001]
[1777793912636,36.14,78385.44,0.1,0.04342,6e-05,3.80583]
[1777793912942,36.14,78385.72,0.1,0.04343,6e-05,3.80641]
[1777793918893,36.13,78384.73,0.1,0.04333,6e-05,3.79947]
[1777793922805,36.12,78384.8,0.1,0.04329,6e-05,3.79661]
[1777793923012,36.12,78385.97,0.1,0.04335,6e-05,3.80114]
[1777793928047,36.11,78386.04,0.1,0.04331,6e-05,3.79827]
[1777793933083,36.1,78385.48,0.1,0.04323,6e-05,3.79265]
[1777793935942,36.1,78385.38,0.1,0.04322,6e-05,3.79159]
[1777793936009,36.09,78385.45,0.1,0.0432,6e-05,3.79065]
[1777793938760,36.09,78385.45,0.1,0.04319,6e-05,3.79003]
[1777793939219,36.09,78384.96,0.1,0.04314,6e-05,3.78602]
[1777793942388,36.09,78384.96,0.1,0.04314,6e-05,3.78602]
[1777793942446,36.08,78384.96,0.1,0.04311,6e-05,3.78419]
[1777793948187,36.07,78383.94,0.1,0.043,6e-05,3.77608]
[1777793954414,36.06,78384.05,0.1,0.04297,6e-05,3.77421]
[1777793955939,36.06,78384.05,0.1,0.04295,6e-05,3.77246]
[1777793956246,36.05,78383.6,0.1,0.04291,6e-05,3.76991]
[1777793961278,36.04,78384.26,0.1,0.04291,6e-05,3.76994]
[1777793963308,36.04,78384.26,0.1,0.04291,6e-05,3.76994]
[1777793964299,36.04,78384.5,0.1,0.0429,6e-05,3.76928]
[1777793967109,36.04,78384.37,0.1,0.04288,6e-05,3.76758]
[1777793967210,36.03,78384.65,0.1,0.04289,6e-05,3.76824]
[1777793967974,36.03,78384.65,0.1,0.04289,6e-05,3.76824]
[1777793969428,36.03,78384.65,0.1,0.04287,6e-05,3.76711]
[1777793971858,36.03,78384.65,0.1,0.04287,6e-05,3.76711]
[1777793972355,36.02,78384.65,0.1,0.04279,6e-05,3.76028]
[1777793977389,36.02,78384.01,0.1,0.04272,6e-05,3.75474]
[1777793978674,36.02,78384.01,0.1,0.04272,6e-05,3.75474]
[1777793979404,36.01,78383.91,0.1,0.0427,6e-05,3.75321]
[1777793986452,36.0,78383.61,0.1,0.04262,6e-05,3.74815]
[1777793991488,35.99,78388.25,0.1,0.04287,6e-05,3.76574]
[1777793996523,35.98,78388.71,0.1,0.04286,6e-05,3.76496]
[1777794001558,35.97,78388.2,0.1,0.04279,6e-05,3.75991]
[1777794006592,35.97,78389.23,0.1,0.04285,6e-05,3.76468]
[1777794010790,35.98,78397.71,0.1,0.04338,6e-05,3.80274]
[1777794016437,35.98,78403.65,0.1,0.04376,6e-05,3.82956]
[1777794021699,35.98,78408.21,0.1,0.04405,6e-05,3.85048]
[1777794026735,35.98,78409.68,0.1,0.04415,6e-05,3.85747]
[1777794031768,35.98,78412.2,0.1,0.04426,6e-05,3.86394]
[1777794038673,35.98,78412.33,0.1,0.04427,6e-05,3.86488]
[1777794047882,35.96,78403.33,0.1,0.04361,6e-05,3.818]
[1777794053323,35.95,78401.21,0.1,0.04345,6e-05,3.80639]
[1777794060061,35.96,78397.03,0.1,0.04321,6e-05,3.78923]
[1777794062122,35.96,78397.03,0.1,0.04322,6e-05,3.78991]
[1777794062176,35.96,78396.29,0.1,0.04319,6e-05,3.78731]
[1777794063131,35.96,78396.29,0.1,0.04319,6e-05,3.78731]
[1777794063194,35.96,78395.68,0.1,0.04315,6e-05,3.7846]
[1777794066842,35.96,78395.47,0.1,0.04313,6e-05,3.78365]
[1777794067863,35.97,78394.81,0.1,0.0431,6e-05,3.7814]
[1777794068022,35.97,78394.81,0.1,0.04311,6e-05,3.78207]
[1777794073056,35.98,78393.66,0.1,0.04309,6e-05,3.7803]
[1777794075853,35.98,78393.66,0.1,0.04309,6e-05,3.7803]
[1777794075930,35.98,78393.3,0.1,0.04309,6e-05,3.78067]
[1777794083127,36.0,78390.62,0.1,0.04299,6e-05,3.77338]
[1777794088162,36.01,78385.95,0.1,0.04275,6e-05,3.7561]
[1777794093196,36.02,78385.32,0.1,0.04271,6e-05,3.7515]
[1777794098233,36.03,78388.01,0.1,0.04292,6e-05,3.76657]
[1777794103267,36.04,78390.31,0.1,0.0431,6e-05,3.77981]
[1777794108302,36.05,78390.19,0.1,0.04315,6e-05,3.78288]
[1777794113337,36.06,78391.25,0.1,0.04325,6e-05,3.7905]
[1777794120484,36.07,78392.54,0.1,0.04339,6e-05,3.80009]
[1777794128443,36.09,78392.49,0.1,0.04344,6e-05,3.80409]
[1777794137505,36.1,78391.96,0.1,0.04347,6e-05,3.80622]
[1777794144553,36.11,78391.05,0.1,0.04347,6e-05,3.80558]
[1777794149589,36.12,78390.51,0.1,0.04347,6e-05,3.80558]
[1777794155632,36.13,78390.29,0.1,0.04344,6e-05,3.80227]
[1777794160764,36.14,78390.37,0.1,0.04348,6e-05,3.80497]
[1777794168724,36.15,78389.83,0.1,0.04349,6e-05,3.80625]
[1777794178820,36.18,78391.67,0.1,0.04373,6e-05,3.82299]
[1777794185844,36.3,78390.35,0.1,0.04421,6e-05,3.85705]
[1777794190976,36.31,78391.92,0.1,0.04434,6e-05,3.86569]
[1777794196920,36.32,78391.08,0.1,0.04431,6e-05,3.86397]
[1777794204976,36.32,78390.6,0.1,0.04432,6e-05,3.86453]
[1777794206037,36.32,78390.6,0.1,0.04432,6e-05,3.86453]
[1777794206070,36.33,78387.14,0.1,0.04411,6e-05,3.84953]
[1777794211116,36.33,78381.5,0.1,0.04373,6e-05,3.82128]
[1777794217705,36.34,78380.95,0.1,0.04372,6e-05,3.82073]
[1777794217717,36.34,78380.08,0.1,0.04368,6e-05,3.81766]
[1777794223103,36.35,78380.86,0.1,0.04376,6e-05,3.82298]
[1777794228137,36.35,78381.15,0.1,0.0438,6e-05,3.82614]
[1777794234180,36.36,78380.98,0.1,0.04382,6e-05,3.82765]
[1777794240238,36.37,78381.77,0.1,0.0439,6e-05,3.83336]
[1777794245266,36.37,78378.96,0.1,0.04376,6e-05,3.82289]
[1777794251399,36.38,78379.22,0.1,0.04381,6e-05,3.82637]
[1777794257349,36.39,78380.52,0.1,0.04392,6e-05,3.83444]
[1777794262384,36.39,78380.84,0.1,0.04397,6e-05,3.83778]
[1777794267419,36.4,78381.35,0.1,0.04403,6e-05,3.84195]
[1777794272454,36.41,78381.59,0.1,0.04401,6e-05,3.83971]
[1777794275382,36.41,78380.58,0.1,0.04396,6e-05,3.83604]
[1777794275438,36.41,78380.58,0.1,0.04396,6e-05,3.83604]
[1777794275539,36.41,78380.58,0.1,0.04396,6e-05,3.83604]
[1777794275618,36.41,78367.76,0.1,0.04318,6e-05,3.78058]
[1777794275737,36.41,78367.76,0.1,0.04318,6e-05,3.78058]
[1777794277542,36.41,78368.1,0.1,0.0432,6e-05,3.78206]
[1777794277562,36.41,78348.31,0.1,0.04202,6e-05,3.69734]
[1777794283532,36.43,78350.57,0.1,0.04221,6e-05,3.71085]
[1777794283799,36.43,78350.57,0.1,0.04221,6e-05,3.71085]
[1777794287696,36.43,78352.8,0.1,0.04237,6e-05,3.72234]
[1777794288572,36.44,78355.64,0.1,0.04255,6e-05,3.73525]
[1777794290378,36.44,78354.26,0.1,0.04249,6e-05,3.73052]
[1777794290581,36.44,78352.67,0.1,0.0424,6e-05,3.72429]
[1777794296623,36.45,78345.63,0.1,0.04203,6e-05,3.69802]
[1777794301659,36.47,78348.94,0.1,0.04228,6e-05,3.71557]
[1777794302982,36.47,78354.01,0.1,0.04259,6e-05,3.73807]
[1777794303679,36.47,78357.8,0.1,0.04283,6e-05,3.75508]
[1777794303848,36.47,78357.8,0.1,0.04283,6e-05,3.75508]
[1777794304679,36.47,78359.03,0.1,0.04291,6e-05,3.76099]
[1777794309715,36.48,78358.92,0.1,0.04295,6e-05,3.76338]
[1777794313868,36.49,78359.84,0.1,0.04303,6e-05,3.76969]
[1777794314750,36.49,78361.24,0.1,0.04313,6e-05,3.77635]
[1777794319785,36.5,78363.55,0.1,0.04331,6e-05,3.78929]
[1777794321920,36.5,78363.55,0.1,0.04331,6e-05,3.78929]
[1777794321927,36.5,78364.08,0.1,0.04336,6e-05,3.79275]
[1777794324445,36.5,78364.08,0.1,0.04337,6e-05,3.79332]
[1777794324477,36.51,78367.33,0.1,0.04357,6e-05,3.8081]
[1777794329856,36.52,78369.73,0.1,0.04377,6e-05,3.82189]
[1777794334892,36.53,78375.52,0.1,0.04411,6e-05,3.8447]
[1777794340935,36.54,78376.76,0.1,0.04423,6e-05,3.85312]
[1777794345969,36.54,78376.95,0.1,0.04427,6e-05,3.85639]
[1777794352606,36.54,78376.97,0.1,0.04428,6e-05,3.85696]
[1777794352681,36.55,78377.29,0.1,0.04434,6e-05,3.86123]
[1777794353649,36.55,78377.29,0.1,0.04434,6e-05,3.86123]
[1777794353747,36.56,78377.29,0.1,0.04435,6e-05,3.8617]
[1777794355645,36.56,78377.29,0.1,0.04435,6e-05,3.8617]
[1777794355742,36.56,78377.48,0.1,0.04437,6e-05,3.86348]
[1777794359974,36.56,78377.7,0.1,0.04441,6e-05,3.86586]
[1777794359976,36.56,78377.67,0.1,0.04441,6e-05,3.86619]
[1777794365103,36.57,78378.12,0.1,0.04447,6e-05,3.87048]
[1777794370138,36.58,78378.73,0.1,0.04454,6e-05,3.87543]
[1777794373845,36.58,78378.73,0.1,0.04455,6e-05,3.87633]
[1777794373912,36.58,78378.73,0.1,0.04457,6e-05,3.87722]
[1777794374971,36.58,78378.73,0.1,0.04457,6e-05,3.87722]
[1777794375173,36.59,78378.73,0.1,0.04457,6e-05,3.87766]
[1777794376778,36.59,78378.73,0.1,0.04457,6e-05,3.87766]
[1777794376848,36.59,78378.67,0.1,0.04458,6e-05,3.87828]
[1777794382327,36.6,78379.26,0.1,0.04465,6e-05,3.88309]
[1777794388265,36.6,78377.52,0.1,0.04458,6e-05,3.878]
[1777794390900,36.61,78371.9,0.1,0.04424,6e-05,3.85366]
[1777794391287,36.61,78371.07,0.1,0.04414,6e-05,3.84576]
[1777794395401,36.61,78371.62,0.1,0.0442,6e-05,3.84963]
[1777794395637,36.62,78372.5,0.1,0.04426,6e-05,3.85399]
[1777794397336,36.62,78359.78,0.1,0.04349,6e-05,3.79924]
[1777794402472,36.63,78353.22,0.1,0.04313,6e-05,3.77359]
[1777794408413,36.64,78347.2,0.1,0.04282,6e-05,3.75097]
[1777794413448,36.65,78345.61,0.1,0.04276,6e-05,3.74702]
[1777794418484,36.66,78347.9,0.1,0.04294,6e-05,3.75975]
[1777794423519,36.67,78347.46,0.1,0.04295,6e-05,3.76052]
[1777794427772,36.67,78347.16,0.1,0.04295,6e-05,3.76026]
[1777794427810,36.68,78346.79,0.1,0.04295,6e-05,3.76019]
[1777794433593,36.68,78343.36,0.1,0.04277,6e-05,3.7479]
[1777794442752,36.7,78342.52,0.1,0.04279,6e-05,3.74921]
[1777794446712,36.7,78342.52,0.1,0.04279,6e-05,3.74921]
[1777794446733,36.71,78342.52,0.1,0.04282,6e-05,3.75113]
[1777794448563,36.71,78342.52,0.1,0.04283,6e-05,3.75161]
[1777794448626,36.71,78341.8,0.1,0.04278,6e-05,3.7485]
[1777794449366,36.71,78341.8,0.1,0.04278,6e-05,3.7485]
[1777794449427,36.71,78341.8,0.1,0.04279,6e-05,3.74898]
[1777794458766,36.72,78341.29,0.1,0.04277,6e-05,3.74636]
[1777794458929,36.72,78341.29,0.1,0.04277,6e-05,3.74636]
[1777794459779,36.73,78339.6,0.1,0.04268,6e-05,3.73955]
[1777794465817,36.74,78339.39,0.1,0.0427,6e-05,3.74146]
[1777794470852,36.74,78339.23,0.1,0.04273,6e-05,3.74308]
[1777794475887,36.75,78338.84,0.1,0.04274,6e-05,3.74366]
[1777794481651,36.75,78338.84,0.1,0.04274,6e-05,3.74366]
[1777794493106,36.77,78338.92,0.1,0.04285,6e-05,3.7515]
[1777794499048,36.78,78337.57,0.1,0.0428,6e-05,3.74826]
[1777794504082,36.79,78331.89,0.1,0.04249,6e-05,3.72606]
[1777794509118,36.8,78329.85,0.1,0.0424,6e-05,3.71976]
[1777794515160,36.81,78330.2,0.1,0.04241,6e-05,3.71908]
[1777794523317,36.82,78331.42,0.1,0.04254,6e-05,3.72822]
[1777794528417,36.83,78332.06,0.1,0.04261,6e-05,3.73291]
[1777794534313,36.84,78332.91,0.1,0.0427,6e-05,3.73946]
[1777794534322,36.84,78332.91,0.1,0.04271,6e-05,3.73994]
[1777794539328,36.85,78332.91,0.1,0.04274,6e-05,3.74233]
[1777794543386,36.85,78331.07,0.1,0.04265,6e-05,3.73591]
[1777794543443,36.85,78331.35,0.1,0.04267,6e-05,3.7376]
[1777794544077,36.85,78331.35,0.1,0.04267,6e-05,3.7376]
[1777794544365,36.85,78331.35,0.1,0.04268,6e-05,3.7381]
[1777794545900,36.85,78331.35,0.1,0.04268,6e-05,3.7381]
[1777794545933,36.86,78332.17,0.1,0.04274,6e-05,3.74259]
[1777794551416,36.87,78331.83,0.1,0.04276,6e-05,3.74357]
[1777794556872,36.87,78332.97,0.1,0.04284,6e-05,3.74943]
[1777794560899,36.88,78333.21,0.1,0.04289,6e-05,3.75332]
[1777794560901,36.88,78333.55,0.1,0.04293,6e-05,3.75572]
[1777794561646,36.88,78333.55,0.1,0.04293,6e-05,3.75572]
[1777794563403,36.88,78333.55,0.1,0.04293,6e-05,3.75572]
[1777794564362,36.88,78333.55,0.1,0.04294,6e-05,3.75665]
[1777794564452,36.89,78333.55,0.1,0.04295,6e-05,3.75712]
[1777794569540,36.89,78333.55,0.1,0.04298,6e-05,3.75943]
[1777794570554,36.89,78333.55,0.1,0.04298,6e-05,3.75943]
[1777794570599,36.9,78333.67,0.1,0.04299,6e-05,3.76041]
[1777794572634,36.9,78333.67,0.1,0.04299,6e-05,3.76041]
[1777794572735,36.9,78334.46,0.1,0.043,6e-05,3.75957]
[1777794575582,36.9,78345.68,0.1,0.0437,6e-05,3.80937]
[1777794577596,36.91,78355.85,0.1,0.04433,6e-05,3.85442]
[1777794582632,36.91,78356.85,0.1,0.04442,6e-05,3.86042]
[1777794588674,36.92,78358.7,0.1,0.04456,6e-05,3.87048]
[1777794593825,36.92,78358.47,0.1,0.04458,6e-05,3.87146]
[1777794595282,36.92,78358.47,0.1,0.04458,6e-05,3.87146]
[1777794595315,36.92,78358.47,0.1,0.04458,6e-05,3.8718]
[1777794603751,36.92,78358.71,0.1,0.04459,6e-05,3.87224]
[1777794609829,36.91,78359.07,0.1,0.04455,6e-05,3.86946]
[1777794618725,36.89,78359.04,0.1,0.04448,6e-05,3.86468]
[1777794621107,36.89,78358.88,0.1,0.04444,6e-05,3.86203]
[1777794626950,36.89,78357.88,0.1,0.04441,6e-05,3.85979]
[1777794633999,36.89,78357.68,0.1,0.04432,6e-05,3.85255]
[1777794635900,36.89,78357.82,0.1,0.04433,6e-05,3.85316]
[1777794641047,36.88,78358.52,0.1,0.04432,6e-05,3.85251]
[1777794654900,36.87,78358.72,0.1,0.0443,6e-05,3.85079]
[1777794658557,36.85,78356.09,0.1,0.04406,6e-05,3.83402]
[1777794664317,36.86,78356.81,0.1,0.04415,6e-05,3.84001]
[1777794671257,36.87,78358.85,0.1,0.0443,6e-05,3.85088]
[1777794676292,36.87,78359.83,0.1,0.04439,6e-05,3.85707]
[1777794681327,36.88,78359.83,0.1,0.04441,6e-05,3.85895]
[1777794692404,36.87,78360.56,0.1,0.04438,6e-05,3.85494]
[1777794697440,36.87,78360.26,0.1,0.04433,6e-05,3.85178]
[1777794702476,36.86,78361.2,0.1,0.04435,6e-05,3.85349]
[1777794711540,36.85,78361.41,0.1,0.04432,6e-05,3.85112]
[1777794716574,36.84,78361.08,0.1,0.04427,6e-05,3.84789]
[1777794722615,36.83,78361.36,0.1,0.04425,6e-05,3.84592]
[1777794725790,36.83,78361.47,0.1,0.04423,6e-05,3.84462]
[1777794725799,36.83,78361.47,0.1,0.04423,6e-05,3.84462]
[1777794729797,36.82,78366.69,0.1,0.0445,6e-05,3.86393]
[1777794733039,36.81,78365.1,0.1,0.04437,6e-05,3.85477]
[1777794738727,36.79,78364.93,0.1,0.0443,6e-05,3.84987]
[1777794743763,36.78,78362.76,0.1,0.0441,6e-05,3.8359]
[1777794754952,36.77,78361.53,0.1,0.04391,6e-05,3.82133]
[1777794762897,36.76,78361.7,0.1,0.04389,6e-05,3.8199]
[1777794767932,36.76,78360.42,0.1,0.04379,6e-05,3.81281]
[1777794772967,36.75,78357.93,0.1,0.04364,6e-05,3.80174]
[1777794776637,36.76,78358.29,0.1,0.04367,6e-05,3.80426]
[1777794782036,36.76,78358.68,0.1,0.04372,6e-05,3.8077]
[1777794787071,36.76,78356.71,0.1,0.04359,6e-05,3.79817]
[1777794792106,36.75,78356.72,0.1,0.04353,6e-05,3.79414]
[1777794797139,36.74,78357.81,0.1,0.04356,6e-05,3.79645]
[1777794803183,36.72,78359.56,0.1,0.04358,6e-05,3.7976]
[1777794808217,36.7,78359.96,0.1,0.04355,6e-05,3.79533]
[1777794813866,36.7,78360.15,0.1,0.04355,6e-05,3.79536]
[1777794819295,36.68,78361.03,0.1,0.04343,6e-05,3.78612]
[1777794824330,36.68,78363.16,0.1,0.04356,6e-05,3.79534]
[1777794829365,36.68,78364.56,0.1,0.04368,6e-05,3.80394]
[1777794834399,36.69,78364.79,0.1,0.04373,6e-05,3.80739]
[1777794839434,36.7,78364.23,0.1,0.04373,6e-05,3.80735]
[1777794844469,36.71,78363.14,0.1,0.0437,6e-05,3.80502]
[1777794849508,36.72,78361.65,0.1,0.04364,6e-05,3.80096]
[1777794854543,36.72,78361.61,0.1,0.04368,6e-05,3.80321]
[1777794859578,36.73,78360.2,0.1,0.04362,6e-05,3.79952]
[1777794865727,36.74,78359.42,0.1,0.04362,6e-05,3.79905]
[1777794871662,36.75,78361.04,0.1,0.0437,6e-05,3.80375]
[1777794878047,36.76,78360.37,0.1,0.04369,6e-05,3.80274]
[1777794878145,36.76,78360.37,0.1,0.04371,6e-05,3.80418]
[1777794881951,36.76,78360.37,0.1,0.04372,6e-05,3.80513]
[1777794882014,36.77,78359.94,0.1,0.0437,6e-05,3.80373]
[1777794884807,36.77,78359.94,0.1,0.04372,6e-05,3.80468]
[1777794890799,36.78,78359.01,0.1,0.04371,6e-05,3.80394]
[1777794895939,36.79,78360.08,0.1,0.04381,6e-05,3.81096]
[1777794901879,36.79,78357.02,0.1,0.04364,6e-05,3.79914]
[1777794908929,36.78,78357.78,0.1,0.04364,6e-05,3.79902]
[1777794914969,36.77,78358.37,0.1,0.04364,6e-05,3.79942]
[1777794920017,36.76,78357.33,0.1,0.04353,6e-05,3.79142]
[1777794925040,36.75,78354.13,0.1,0.04328,6e-05,3.77363]
[1777794931083,36.74,78351.95,0.1,0.04303,6e-05,3.7544]
[1777794936220,36.72,78353.94,0.1,0.04308,6e-05,3.75848]
[1777794942159,36.71,78355.31,0.1,0.04311,6e-05,3.76067]
[1777794947194,36.69,78356.27,0.1,0.04311,6e-05,3.76037]
[1777794952229,36.68,78357.19,0.1,0.04311,6e-05,3.76067]
[1777794957264,36.67,78357.82,0.1,0.0431,6e-05,3.75974]
[1777794962300,36.66,78356.06,0.1,0.04294,6e-05,3.7485]
[1777794968342,36.64,78357.04,0.1,0.04294,6e-05,3.7484]
[1777794973376,36.63,78356.94,0.1,0.04288,6e-05,3.74438]
[1777794979419,36.62,78356.91,0.1,0.04283,6e-05,3.74055]
[1777794984455,36.61,78356.74,0.1,0.04277,6e-05,3.73686]
[1777794987679,36.61,78348.57,0.1,0.04226,6e-05,3.7003]
[1777794987765,36.6,78346.1,0.1,0.04211,6e-05,3.68906]
[1777794988511,36.6,78346.1,0.1,0.04211,6e-05,3.68906]
[1777794988564,36.6,78345.7,0.1,0.04207,6e-05,3.68672]
[1777794994524,36.59,78343.63,0.1,0.04184,6e-05,3.66903]
[1777795003587,36.57,78343.33,0.1,0.04175,6e-05,3.66226]
[1777795009579,36.56,78343.05,0.1,0.0417,6e-05,3.65861]
[1777795011583,36.56,78342.52,0.1,0.04166,6e-05,3.6558]
[1777795016789,36.57,78341.57,0.1,0.04166,6e-05,3.65578]
[1777795024734,36.59,78341.57,0.1,0.04173,6e-05,3.66107]
[1777795030776,36.6,78339.97,0.1,0.04169,6e-05,3.65815]
[1777795035812,36.62,78339.63,0.1,0.04172,6e-05,3.65992]
[1777795040846,36.62,78338.56,0.1,0.04169,6e-05,3.6578]
[1777795045884,36.63,78336.67,0.1,0.04162,6e-05,3.65296]
[1777795050919,36.64,78336.96,0.1,0.04168,6e-05,3.65743]
[1777795055953,36.66,78337.39,0.1,0.0417,6e-05,3.65737]
[1777795060988,36.67,78339.85,0.1,0.04189,6e-05,3.67109]
[1777795066023,36.68,78340.41,0.1,0.04197,6e-05,3.67659]
[1777795071066,36.68,78339.65,0.1,0.04196,6e-05,3.67579]
[1777795076154,36.69,78340.04,0.1,0.04202,6e-05,3.68048]
[1777795081219,36.7,78339.78,0.1,0.04203,6e-05,3.68057]
[1777795083228,36.71,78339.87,0.1,0.04206,6e-05,3.68325]
[1777795092396,36.7,78339.59,0.1,0.04203,6e-05,3.68058]
[1777795101166,36.68,78339.3,0.1,0.04191,6e-05,3.67264]
[1777795101270,36.67,78339.3,0.1,0.04189,6e-05,3.67083]
[1777795107423,36.66,78339.0,0.1,0.04181,6e-05,3.66535]
[1777795112954,36.65,78338.83,0.1,0.04171,6e-05,3.65654]
[1777795113354,36.65,78339.03,0.1,0.04171,6e-05,3.65681]
[1777795113747,36.65,78339.03,0.1,0.04171,6e-05,3.65681]
[1777795113795,36.65,78339.05,0.1,0.04171,6e-05,3.65689]
[1777795115836,36.65,78339.05,0.1,0.04171,6e-05,3.65689]
[1777795115937,36.64,78339.05,0.1,0.04169,6e-05,3.65573]
[1777795118395,36.64,78339.05,0.1,0.04168,6e-05,3.6544]
[1777795118398,36.64,78339.0,0.1,0.04166,6e-05,3.65352]
[1777795125439,36.62,78339.0,0.1,0.0416,6e-05,3.64892]
[1777795126815,36.62,78338.27,0.1,0.04156,6e-05,3.64581]
[1777795127528,36.62,78338.27,0.1,0.04156,6e-05,3.64581]
[1777795132365,36.61,78337.46,0.1,0.04145,6e-05,3.63851]
[1777795132488,36.61,78337.47,0.1,0.04144,6e-05,3.63792]
[1777795136966,36.61,78337.53,0.1,0.04147,6e-05,3.63947]
[1777795137067,36.62,78337.42,0.1,0.04148,6e-05,3.6403]
[1777795142558,36.63,78337.82,0.1,0.04156,6e-05,3.64585]
[1777795147709,36.64,78337.79,0.1,0.0416,6e-05,3.64891]
[1777795153635,36.65,78337.57,0.1,0.04164,6e-05,3.65184]
[1777795161690,36.67,78337.76,0.1,0.04173,6e-05,3.65799]
[1777795167849,36.68,78332.46,0.1,0.04147,6e-05,3.63974]
[1777795173775,36.7,78334.28,0.1,0.04159,6e-05,3.64661]
[1777795180824,36.7,78334.8,0.1,0.04162,6e-05,3.64932]
[1777795187990,36.7,78335.33,0.1,0.04164,6e-05,3.65079]
[1777795193749,36.7,78336.75,0.1,0.04172,6e-05,3.65649]
[1777795199009,36.69,78338.61,0.1,0.04181,6e-05,3.6624]
[1777795200499,36.69,78338.61,0.1,0.0418,6e-05,3.66189]
[1777795202515,36.69,78359.3,0.1,0.04303,6e-05,3.75019]
[1777795200105,36.69,78359.3,0.1,0.04303,6e-05,3.75019]
[1777795211091,36.69,78359.3,0.1,0.04303,6e-05,3.75019]
[1777795211361,36.69,78359.3,0.1,0.04303,6e-05,3.75019]
[1777795211461,36.69,78359.5,0.1,0.04305,6e-05,3.75105]
[1777795214088,36.69,78343.33,0.1,0.04207,6e-05,3.68152]
[1777795216184,36.69,78343.33,0.1,0.04207,6e-05,3.68152]
[1777795216284,36.69,78347.38,0.1,0.04232,6e-05,3.69885]
[1777795222130,36.69,78342.25,0.1,0.04201,6e-05,3.6769]
[1777795228285,36.69,78337.46,0.1,0.04172,6e-05,3.65649]
[1777795234206,36.69,78333.71,0.1,0.04145,6e-05,3.63545]
[1777795239241,36.69,78344.12,0.1,0.04207,6e-05,3.67976]
[1777795244277,36.69,78349.71,0.1,0.0424,6e-05,3.7037]
[1777795249311,36.69,78348.94,0.1,0.04235,6e-05,3.70039]
[1777795254346,36.69,78347.33,0.1,0.04227,6e-05,3.6945]
[1777795260389,36.69,78345.48,0.1,0.04218,6e-05,3.68806]
[1777795268576,36.7,78344.2,0.1,0.04213,6e-05,3.68457]
[1777795276504,36.71,78349.94,0.1,0.04251,6e-05,3.71116]
[1777795281538,36.71,78355.44,0.1,0.04286,6e-05,3.73612]
[1777795286574,36.71,78357.61,0.1,0.043,6e-05,3.74671]
[1777795292616,36.72,78359.35,0.1,0.04308,6e-05,3.75043]
[1777795297407,36.72,78362.64,0.1,0.04329,6e-05,3.76557]
[1777795297467,36.72,78363.11,0.1,0.04332,6e-05,3.76783]
[1777795303693,36.73,78365.93,0.1,0.04351,6e-05,3.78136]
[1777795308728,36.73,78367.52,0.1,0.04362,6e-05,3.78926]
[1777795314776,36.74,78369.75,0.1,0.04379,6e-05,3.80144]
[1777795322833,36.76,78373.12,0.1,0.0441,6e-05,3.82286]
[1777795327868,36.77,78369.77,0.1,0.04395,6e-05,3.81248]
[1777795333915,36.79,78371.01,0.1,0.0441,6e-05,3.82295]
[1777795339067,36.8,78378.35,0.1,0.04459,6e-05,3.85719]
[1777795344988,36.8,78380.97,0.1,0.04476,6e-05,3.86946]
[1777795355696,36.8,78381.0,0.1,0.04477,6e-05,3.87009]
[1777795367144,36.81,78381.46,0.1,0.04477,6e-05,3.86902]
[1777795372179,36.81,78381.78,0.1,0.0448,6e-05,3.87101]
[1777795379350,36.81,78383.86,0.1,0.04494,6e-05,3.8809]
[1777795388799,36.81,78383.48,0.1,0.04492,6e-05,3.87952]
[1777795389422,36.81,78383.48,0.1,0.04493,6e-05,3.87979]
[1777795399491,36.81,78383.39,0.1,0.0449,6e-05,3.87756]
[1777795405414,36.81,78383.25,0.1,0.04488,6e-05,3.87672]
[1777795410450,36.81,78383.18,0.1,0.04488,6e-05,3.87623]
[1777795419636,36.81,78383.11,0.1,0.04483,6e-05,3.87151]
[1777795426561,36.81,78382.93,0.1,0.04483,6e-05,3.8715]
[1777795431596,36.81,78384.16,0.1,0.04491,6e-05,3.87747]
[1777795437638,36.82,78384.05,0.1,0.04492,6e-05,3.87762]
[1777795442673,36.82,78384.72,0.1,0.04496,6e-05,3.88111]
[1777795446700,36.82,78395.06,0.1,0.04562,6e-05,3.92722]
[1777795451737,36.82,78391.54,0.1,0.0454,6e-05,3.9117]
[1777795456771,36.82,78400.59,0.1,0.04597,6e-05,3.95185]
[1777795461806,36.82,78403.81,0.1,0.04618,6e-05,3.96584]
[1777795466841,36.82,78406.01,0.1,0.04631,6e-05,3.97519]
[1777795471875,36.82,78406.53,0.1,0.04628,6e-05,3.97168]
[1777795476911,36.81,78409.09,0.1,0.04641,6e-05,3.98074]
[1777795478224,36.81,78408.7,0.1,0.04638,6e-05,3.97889]
[1777795478925,36.81,78408.83,0.1,0.04639,6e-05,3.97937]
[1777795482387,36.8,78411.15,0.1,0.04652,6e-05,3.98837]
[1777795482953,36.8,78413.1,0.1,0.04662,6e-05,3.9959]
[1777795483382,36.8,78413.1,0.1,0.04662,6e-05,3.9959]
[1777795483959,36.79,78419.01,0.1,0.04698,7e-05,4.02089]
[1777795484269,36.79,78419.01,0.1,0.04698,7e-05,4.02089]
[1777795484362,36.79,78421.28,0.1,0.04713,7e-05,4.03115]
[1777795490124,36.76,78427.6,0.1,0.04739,7e-05,4.04939]
[1777795496045,36.74,78419.47,0.1,0.04676,6e-05,4.0057]
[1777795501080,36.74,78424.95,0.1,0.04711,7e-05,4.02999]
[1777795503959,36.73,78425.83,0.1,0.04717,7e-05,4.03386]
[1777795504102,36.73,78426.84,0.1,0.04723,7e-05,4.0382]
[1777795510020,36.73,78427.31,0.1,0.04726,7e-05,4.03994]
[1777795511047,36.73,78428.67,0.1,0.04732,7e-05,4.04452]
[1777795511147,36.73,78428.67,0.1,0.04732,7e-05,4.04438]
[1777795515178,36.71,78437.57,0.1,0.04784,7e-05,4.08019]
[1777795516041,36.71,78437.57,0.1,0.04784,7e-05,4.08019]
[1777795516185,36.71,78437.94,0.1,0.04783,7e-05,4.08007]
[1777795521223,36.68,78440.16,0.1,0.04788,7e-05,4.08309]
[1777795526256,36.68,78445.7,0.1,0.04823,7e-05,4.1074]
[1777795531292,36.68,78448.1,0.1,0.04831,7e-05,4.1118]
[1777795536746,36.67,78448.51,0.1,0.04833,7e-05,4.11272]
[1777795544383,36.67,78453.11,0.1,0.0486,7e-05,4.1314]
[1777795550546,36.64,78445.52,0.1,0.04799,7e-05,4.08958]
[1777795556466,36.63,78442.96,0.1,0.04776,7e-05,4.07368]
[1777795561984,36.63,78441.78,0.1,0.04766,7e-05,4.0669]
[1777795562025,36.62,78438.11,0.1,0.04741,7e-05,4.04987]
[1777795562927,36.62,78438.11,0.1,0.04741,7e-05,4.04987]
[1777795563011,36.62,78436.21,0.1,0.04728,7e-05,4.04094]
[1777795567840,36.61,78435.4,0.1,0.04719,7e-05,4.03418]
[1777795567928,36.61,78435.21,0.1,0.04717,7e-05,4.03281]
[1777795575599,36.61,78433.41,0.1,0.04702,7e-05,4.02282]
[1777795580757,36.6,78431.34,0.1,0.04686,7e-05,4.01188]
[1777795586677,36.59,78427.61,0.1,0.04657,7e-05,3.99146]
[1777795592035,36.59,78426.09,0.1,0.04646,6e-05,3.98373]
[1777795603207,36.58,78430.06,0.1,0.04663,7e-05,3.99433]
[1777795608832,36.58,78432.81,0.1,0.04679,7e-05,4.00516]
[1777795613867,36.57,78436.5,0.1,0.04701,7e-05,4.0208]
[1777795618903,36.57,78433.46,0.1,0.0468,7e-05,4.00592]
[1777795623936,36.57,78435.57,0.1,0.04692,7e-05,4.01452]
[1777795631107,36.56,78436.11,0.1,0.04693,7e-05,4.01555]
[1777795637027,36.56,78437.55,0.1,0.04701,7e-05,4.02089]
[1777795642064,36.55,78443.72,0.1,0.0474,7e-05,4.04793]
[1777795644496,36.55,78444.22,0.1,0.04743,7e-05,4.04998]
[1777795645084,36.55,78444.99,0.1,0.04747,7e-05,4.05303]
[1777795650124,36.53,78447.38,0.1,0.04756,7e-05,4.05874]
[1777795656162,36.49,78446.89,0.1,0.04728,7e-05,4.03872]
[1777795662023,36.47,78450.47,0.1,0.0474,7e-05,4.0468]
[1777795662124,36.46,78450.81,0.1,0.04736,7e-05,4.04422]
[1777795667174,36.45,78451.38,0.1,0.04736,7e-05,4.04441]
[1777795671389,36.43,78461.01,0.1,0.0479,7e-05,4.08163]
[1777795674118,36.42,78461.01,0.1,0.04787,7e-05,4.07934]
[1777795674168,36.4,78461.46,0.1,0.04783,7e-05,4.07691]
[1777795678453,36.4,78455.52,0.1,0.04743,7e-05,4.04902]
[1777795678980,36.4,78455.89,0.1,0.04745,7e-05,4.05038]
[1777795679222,36.4,78455.89,0.1,0.04745,7e-05,4.05038]
[1777795679325,36.4,78455.89,0.1,0.04745,7e-05,4.05038]
[1777795681003,36.4,78455.89,0.1,0.04745,7e-05,4.05038]
[1777795681087,36.4,78456.67,0.1,0.0475,7e-05,4.05362]
[1777795681890,36.4,78456.67,0.1,0.0475,7e-05,4.05362]
[1777795681991,36.4,78456.67,0.1,0.04749,7e-05,4.05345]
[1777795687380,36.4,78457.91,0.1,0.04756,7e-05,4.0583]
[1777795690605,36.4,78457.28,0.1,0.04752,7e-05,4.05508]
[1777795690696,36.39,78459.12,0.1,0.04764,7e-05,4.06337]
[1777795696445,36.39,78459.38,0.1,0.04764,7e-05,4.06354]
[1777795701599,36.39,78459.39,0.1,0.04763,7e-05,4.06275]
[1777795703911,36.39,78459.39,0.1,0.04762,7e-05,4.06259]
[1777795703999,36.39,78460.32,0.1,0.04768,7e-05,4.06654]
[1777795705859,36.39,78460.32,0.1,0.04768,7e-05,4.06654]
[1777795705896,36.39,78462.41,0.1,0.04782,7e-05,4.07583]
[1777795711189,36.38,78463.71,0.1,0.04789,7e-05,4.08128]
[1777795711670,36.38,78473.4,0.1,0.04848,7e-05,4.12032]
[1777795713972,36.38,78473.4,0.1,0.04848,7e-05,4.12013]
[1777795714065,36.37,78476.55,0.1,0.04862,7e-05,4.12954]
[1777795719414,36.33,78474.7,0.1,0.04834,7e-05,4.11077]
[1777795719493,36.33,78474.38,0.1,0.04828,7e-05,4.10691]
[1777795725648,36.28,78472.82,0.1,0.04799,7e-05,4.08654]
[1777795730682,36.28,78471.5,0.1,0.04788,7e-05,4.07943]
[1777795735718,36.28,78472.1,0.1,0.04791,7e-05,4.08122]
[1777795740752,36.25,78470.76,0.1,0.04767,7e-05,4.06485]
[1777795747042,36.23,78470.35,0.1,0.04758,7e-05,4.05881]
[1777795747091,36.23,78470.1,0.1,0.04756,7e-05,4.0571]
[1777795752838,36.23,78467.29,0.1,0.04735,7e-05,4.04306]
[1777795753449,36.23,78467.29,0.1,0.04735,7e-05,4.04306]
[1777795753461,36.23,78467.29,0.1,0.04735,7e-05,4.04306]
[1777795754018,36.23,78467.29,0.1,0.04735,7e-05,4.04306]
[1777795754098,36.23,78467.29,0.1,0.04735,7e-05,4.04306]
[1777795754249,36.23,78467.29,0.1,0.04735,7e-05,4.04306]
[1777795755893,36.23,78468.48,0.1,0.04743,7e-05,4.04819]
[1777795756064,36.23,78455.58,0.1,0.04657,7e-05,3.98885]
[1777795762027,36.22,78462.03,0.1,0.04699,7e-05,4.01793]
[1777795767941,36.22,78460.5,0.1,0.04688,7e-05,4.01016]
[1777795773983,36.22,78457.3,0.1,0.0466,7e-05,3.98959]
[1777795781032,36.22,78459.35,0.1,0.04673,7e-05,3.9984]
[1777795784086,36.22,78459.1,0.1,0.04671,7e-05,3.9971]
[1777795784088,36.22,78452.87,0.1,0.0463,7e-05,3.96859]
[1777795785452,36.22,78452.49,0.1,0.04627,7e-05,3.96683]
[1777795786068,36.22,78439.01,0.1,0.0454,6e-05,3.90583]
[1777795791102,36.22,78439.09,0.1,0.04541,6e-05,3.9065]
[1777795796137,36.22,78440.32,0.1,0.04549,6e-05,3.91227]
[1777795801171,36.22,78439.56,0.1,0.04545,6e-05,3.90905]
[1777795807214,36.22,78440.1,0.1,0.04548,6e-05,3.91169]
[1777795807982,36.22,78440.1,0.1,0.04548,6e-05,3.91169]
[1777795808222,36.22,78439.84,0.1,0.04547,6e-05,3.91054]
[1777795810877,36.22,78440.38,0.1,0.0455,6e-05,3.91303]
[1777795811243,36.22,78440.53,0.1,0.04551,6e-05,3.91373]
[1777795812016,36.22,78440.53,0.1,0.04551,6e-05,3.91373]
[1777795812064,36.22,78440.47,0.1,0.04551,6e-05,3.91348]
[1777795813053,36.22,78440.47,0.1,0.04551,6e-05,3.91348]
[1777795813257,36.22,78440.47,0.1,0.04551,6e-05,3.9135]
[1777795814010,36.22,78440.47,0.1,0.04551,6e-05,3.9135]
[1777795814072,36.22,78440.48,0.1,0.04551,6e-05,3.91356]
[1777795820306,36.22,78441.03,0.1,0.04555,6e-05,3.91612]
[1777795825990,36.22,78440.83,0.1,0.04554,6e-05,3.91526]
[1777795826349,36.22,78440.83,0.1,0.04554,6e-05,3.91529]
[1777795832523,36.22,78440.9,0.1,0.04548,6e-05,3.91032]
[1777795837139,36.22,78440.91,0.1,0.04548,6e-05,3.91038]
[1777795837225,36.22,78440.88,0.1,0.04548,6e-05,3.91028]
[1777795842593,36.22,78441.01,0.1,0.04549,6e-05,3.91091]
[1777795847973,36.22,78441.01,0.1,0.04549,6e-05,3.91093]
[1777795848164,36.22,78441.01,0.1,0.04549,6e-05,3.91093]
[1777795848167,36.22,78441.01,0.1,0.04549,6e-05,3.91093]
[1777795851520,36.22,78434.72,0.1,0.04509,6e-05,3.88273]
[1777795853796,36.22,78431.1,0.1,0.04486,6e-05,3.86662]
[1777795853845,36.22,78431.1,0.1,0.04486,6e-05,3.86668]
[1777795855528,36.22,78431.1,0.1,0.04486,6e-05,3.86668]
[1777795855629,36.22,78429.41,0.1,0.04475,6e-05,3.85925]
[1777795862734,36.23,78427.61,0.1,0.04465,6e-05,3.85164]
[1777795864016,36.23,78427.61,0.1,0.04465,6e-05,3.85164]
[1777795864047,36.23,78427.39,0.1,0.04463,6e-05,3.85077]
[1777795869649,36.23,78423.9,0.1,0.04442,6e-05,3.83549]
[1777795871246,36.23,78423.9,0.1,0.04442,6e-05,3.83549]
[1777795871344,36.23,78423.38,0.1,0.04439,6e-05,3.83334]
[1777795877714,36.23,78423.99,0.1,0.04443,6e-05,3.83657]
[1777795878619,36.23,78423.99,0.1,0.04443,6e-05,3.83657]
[1777795878720,36.23,78423.62,0.1,0.04441,6e-05,3.83501]
[1777795883753,36.23,78423.1,0.1,0.04438,6e-05,3.83322]
[1777795884701,36.23,78423.1,0.1,0.04438,6e-05,3.83322]
[1777795891811,36.23,78419.87,0.1,0.04414,6e-05,3.81462]
[1777795896845,36.24,78424.97,0.1,0.04447,6e-05,3.83794]
[1777795901880,36.24,78422.95,0.1,0.04435,6e-05,3.82946]
[1777795903636,36.24,78421.11,0.1,0.04424,6e-05,3.82152]
[1777795903894,36.24,78421.11,0.1,0.04424,6e-05,3.82152]
[1777795908928,36.24,78420.56,0.1,0.04421,6e-05,3.81974]
[1777795913964,36.24,78420.51,0.1,0.04422,6e-05,3.82035]
[1777795918999,36.25,78418.24,0.1,0.04409,6e-05,3.81097]
[1777795924035,36.25,78418.0,0.1,0.04408,6e-05,3.8106]
[1777795929070,36.25,78416.07,0.1,0.04397,6e-05,3.8027]
[1777795934105,36.25,78415.37,0.1,0.04394,6e-05,3.80025]
[1777795939140,36.25,78414.55,0.1,0.04389,6e-05,3.79724]
[1777795946189,36.26,78413.78,0.1,0.04386,6e-05,3.79468]
[1777795949501,36.26,78413.15,0.1,0.04382,6e-05,3.79214]
[1777795950218,36.26,78413.08,0.1,0.04382,6e-05,3.79208]
[1777795952783,36.26,78412.81,0.1,0.04375,6e-05,3.78589]
[1777795953368,36.26,78413.08,0.1,0.04377,6e-05,3.78721]
[1777795958935,36.26,78413.68,0.1,0.04382,6e-05,3.79048]
[1777795964315,36.26,78414.18,0.1,0.04386,6e-05,3.7934]
[1777795973508,36.27,78415.25,0.1,0.04394,6e-05,3.79914]
[1777795983578,36.27,78417.41,0.1,0.04409,6e-05,3.80973]
[1777795989493,36.27,78417.48,0.1,0.0441,6e-05,3.81065]
[1777795996541,36.28,78418.92,0.1,0.0442,6e-05,3.8177]
[1777796002583,36.28,78420.05,0.1,0.04428,6e-05,3.82327]
[1777796007619,36.28,78430.39,0.1,0.04494,6e-05,3.86975]
[1777796008919,36.28,78430.39,0.1,0.04494,6e-05,3.86975]
[1777796009018,36.28,78436.63,0.1,0.04534,6e-05,3.89772]
[1777796014668,36.28,78436.76,0.1,0.04529,6e-05,3.89275]
[1777796019582,36.28,78435.81,0.1,0.04523,6e-05,3.88835]
[1777796019703,36.28,78435.81,0.1,0.04523,6e-05,3.88832]
[1777796024737,36.28,78436.62,0.1,0.04528,6e-05,3.89181]
[1777796030016,36.28,78438.57,0.1,0.0454,6e-05,3.90045]
[1777796032794,36.28,78423.67,0.1,0.04445,6e-05,3.83377]
[1777796037863,36.28,78424.6,0.1,0.04451,6e-05,3.83822]
[1777796042811,36.28,78424.1,0.1,0.04448,6e-05,3.83614]
[1777796045405,36.28,78423.98,0.1,0.04448,6e-05,3.83608]
[1777796050963,36.28,78422.36,0.1,0.04439,6e-05,3.82937]
[1777796051048,36.28,78422.66,0.1,0.04441,6e-05,3.83081]
[1777796054779,36.28,78422.55,0.1,0.04441,6e-05,3.83066]
[1777796054948,36.28,78422.55,0.1,0.04441,6e-05,3.83078]
[1777796061373,36.28,78422.45,0.1,0.0444,6e-05,3.83057]
[1777796065450,36.29,78422.56,0.1,0.04443,6e-05,3.83201]
[1777796065525,36.29,78425.23,0.1,0.0446,6e-05,3.84403]
[1777796071063,36.29,78425.41,0.1,0.04456,6e-05,3.84009]
[1777796073767,36.29,78426.25,0.1,0.04462,6e-05,3.84405]
[1777796074211,36.29,78425.88,0.1,0.0446,6e-05,3.84261]
[1777796080126,36.29,78423.85,0.1,0.04448,6e-05,3.83421]
[1777796087175,36.29,78423.1,0.1,0.04444,6e-05,3.8317]
[1777796092210,36.3,78422.19,0.1,0.04439,6e-05,3.82828]
[1777796097245,36.3,78423.17,0.1,0.04446,6e-05,3.83327]
[1777796103287,36.3,78422.67,0.1,0.04444,6e-05,3.83184]
[1777796109329,36.3,78423.25,0.1,0.04449,6e-05,3.83521]
[1777796114496,36.32,78422.68,0.1,0.04455,6e-05,3.83906]
[1777796120408,36.34,78423.79,0.1,0.04467,6e-05,3.848]
[1777796130481,36.34,78423.42,0.1,0.04467,6e-05,3.84747]
[1777796139546,36.34,78422.4,0.1,0.04456,6e-05,3.83841]
[1777796144581,36.34,78423.47,0.1,0.04463,6e-05,3.84344]
[1777796149615,36.34,78427.58,0.1,0.04489,6e-05,3.862]
[1777796154652,36.34,78429.83,0.1,0.04503,6e-05,3.87164]
[1777796159688,36.34,78429.87,0.1,0.04503,6e-05,3.87166]
[1777796164721,36.34,78433.99,0.1,0.04528,6e-05,3.88898]
[1777796169756,36.34,78434.39,0.1,0.04528,6e-05,3.88943]
[1777796174914,36.33,78431.94,0.1,0.04512,6e-05,3.87796]
[1777796181839,36.33,78431.3,0.1,0.04507,6e-05,3.87443]
[1777796186875,36.33,78429.88,0.1,0.04497,6e-05,3.86762]
[1777796191910,36.33,78427.68,0.1,0.04477,6e-05,3.85204]
[1777796196945,36.32,78432.2,0.1,0.04501,6e-05,3.86874]
[1777796201980,36.32,78433.84,0.1,0.0451,6e-05,3.87554]
[1777796208021,36.31,78434.64,0.1,0.04515,6e-05,3.87847]
[1777796213592,36.31,78435.14,0.1,0.04517,6e-05,3.88029]
[1777796220107,36.31,78436.66,0.1,0.04526,6e-05,3.8863]
[1777796225271,36.31,78438.02,0.1,0.04534,6e-05,3.89192]
[1777796233198,36.31,78441.48,0.1,0.04555,6e-05,3.90672]
[1777796238233,36.3,78435.56,0.1,0.04516,6e-05,3.87967]
[1777796243268,36.3,78434.09,0.1,0.04507,6e-05,3.87299]
[1777796248752,36.3,78434.45,0.1,0.04509,6e-05,3.87456]
[1777796254345,36.3,78435.12,0.1,0.04507,6e-05,3.87219]
[1777796259632,36.3,78435.95,0.1,0.04513,6e-05,3.87589]
[1777796265422,36.3,78433.31,0.1,0.04496,6e-05,3.86405]
[1777796270460,36.3,78436.99,0.1,0.04519,6e-05,3.88055]
[1777796275622,36.3,78437.82,0.1,0.04525,6e-05,3.88425]
[1777796281536,36.3,78438.86,0.1,0.04531,6e-05,3.88886]
[1777796290167,36.3,78438.99,0.1,0.04532,6e-05,3.88939]
[1777796295766,36.3,78439.79,0.1,0.04537,6e-05,3.89283]
[1777796301686,36.3,78439.7,0.1,0.04536,6e-05,3.89233]
[1777796307729,36.3,78439.95,0.1,0.04538,6e-05,3.89338]
[1777796310407,36.3,78439.88,0.1,0.04537,6e-05,3.89305]
[1777796315906,36.29,78439.0,0.1,0.04519,6e-05,3.87929]
[1777796321832,36.27,78439.0,0.1,0.04512,6e-05,3.874]
[1777796327869,36.26,78437.93,0.1,0.04499,6e-05,3.86484]
[1777796331628,36.25,78439.65,0.1,0.04508,6e-05,3.87113]
[1777796336935,36.25,78438.78,0.1,0.045,6e-05,3.86587]
[1777796338516,36.25,78438.78,0.1,0.045,6e-05,3.86587]
[1777796344994,36.23,78437.66,0.1,0.04484,6e-05,3.85497]
[1777796350649,36.22,78437.04,0.1,0.04476,6e-05,3.84937]
[1777796352650,36.21,78437.04,0.1,0.04474,6e-05,3.84797]
[1777796355027,36.21,78436.67,0.1,0.04472,6e-05,3.8465]
[1777796361109,36.21,78438.43,0.1,0.04483,6e-05,3.854]
[1777796365102,36.21,78438.39,0.1,0.04483,6e-05,3.85388]
[1777796376330,36.19,78439.0,0.1,0.04469,6e-05,3.84275]
[1777796381379,36.18,78436.73,0.1,0.0445,6e-05,3.82993]
[1777796387029,36.18,78432.24,0.1,0.04421,6e-05,3.80947]
[1777796390026,36.18,78430.31,0.1,0.04409,6e-05,3.80119]
[1777796396471,36.19,78429.69,0.1,0.04412,6e-05,3.80334]
[1777796402397,36.22,78430.22,0.1,0.04427,6e-05,3.81361]
[1777796407431,36.23,78432.39,0.1,0.04447,6e-05,3.82783]
[1777796410500,36.24,78432.71,0.1,0.0445,6e-05,3.82986]
[1777796410530,36.24,78444.38,0.1,0.04525,6e-05,3.88231]
[1777796416612,36.24,78446.72,0.1,0.04541,6e-05,3.89346]
[1777796422535,36.24,78448.98,0.1,0.04557,6e-05,3.90415]
[1777796427570,36.24,78447.6,0.1,0.04548,6e-05,3.89826]
[1777796432606,36.24,78448.74,0.1,0.0455,6e-05,3.89835]
[1777796440662,36.24,78448.31,0.1,0.04548,6e-05,3.89676]
[1777796445671,36.24,78446.79,0.1,0.04538,6e-05,3.89008]
[1777796450733,36.24,78445.38,0.1,0.0453,6e-05,3.88387]
[1777796453272,36.24,78445.0,0.1,0.04527,6e-05,3.88222]
[1777796453753,36.24,78444.75,0.1,0.04526,6e-05,3.88113]
[1777796454935,36.24,78444.75,0.1,0.04526,6e-05,3.88113]
[1777796455008,36.24,78444.74,0.1,0.04526,6e-05,3.88112]
[1777796456999,36.24,78436.29,0.1,0.04471,6e-05,3.84332]
[1777796463825,36.25,78436.4,0.1,0.04473,6e-05,3.84442]
[1777796468887,36.25,78436.96,0.1,0.04477,6e-05,3.84719]
[1777796469049,36.25,78436.96,0.1,0.04477,6e-05,3.84719]
[1777796474902,36.25,78437.68,0.1,0.04482,6e-05,3.85033]
[1777796482958,36.25,78437.61,0.1,0.04482,6e-05,3.85068]
[1777796490010,36.25,78438.73,0.1,0.0449,6e-05,3.85622]
[1777796498064,36.25,78438.69,0.1,0.04485,6e-05,3.85136]
[1777796503100,36.25,78439.98,0.1,0.04494,6e-05,3.85754]
[1777796508133,36.26,78439.07,0.1,0.04488,6e-05,3.85381]
[1777796509488,36.26,78439.07,0.1,0.04488,6e-05,3.85381]
[1777796509589,36.26,78436.84,0.1,0.04474,6e-05,3.84399]
[1777796513008,36.26,78436.6,0.1,0.04473,6e-05,3.84307]
[1777796513037,36.26,78434.58,0.1,0.0446,6e-05,3.83414]
[1777796518205,36.26,78433.39,0.1,0.04453,6e-05,3.82923]
[1777796523240,36.26,78429.44,0.1,0.04429,6e-05,3.8122]
[1777796528275,36.26,78425.06,0.1,0.04402,6e-05,3.7935]
[1777796533310,36.26,78421.13,0.1,0.04378,6e-05,3.7766]
[1777796538345,36.26,78420.75,0.1,0.04375,6e-05,3.77437]
[1777796544290,36.26,78421.07,0.1,0.04375,6e-05,3.77439]
[1777796556467,36.11,78420.7,0.1,0.04304,6e-05,3.72345]
[1777796561506,36.02,78420.18,0.1,0.04261,6e-05,3.69353]
[1777796566720,35.96,78421.2,0.1,0.0424,6e-05,3.67832]
[1777796568250,35.93,78421.11,0.1,0.04225,6e-05,3.66829]
[1777796573868,35.89,78421.79,0.1,0.04211,6e-05,3.65821]
[1777796574010,35.89,78421.79,0.1,0.04211,6e-05,3.65821]
[1777796574057,35.85,78421.74,0.1,0.04193,6e-05,3.64567]
[1777796587808,35.74,78421.63,0.1,0.04145,6e-05,3.6114]
[1777796593730,35.73,78422.16,0.1,0.04145,6e-05,3.61178]
[1777796598765,35.72,78416.44,0.1,0.04105,6e-05,3.58293]
[1777796603801,35.71,78416.91,0.1,0.04105,6e-05,3.58357]
[1777796608836,35.71,78417.43,0.1,0.04107,6e-05,3.58438]
[1777796618018,35.7,78418.06,0.1,0.04101,6e-05,3.57932]
[1777796623941,35.69,78418.32,0.1,0.041,6e-05,3.57869]
[1777796628975,35.69,78415.72,0.1,0.04083,6e-05,3.56603]
[1777796634010,35.68,78417.19,0.1,0.0409,6e-05,3.57105]
[1777796639047,35.68,78418.03,0.1,0.04093,6e-05,3.57337]
[1777796644084,35.68,78421.15,0.1,0.0411,6e-05,3.58555]
[1777796650124,35.67,78421.26,0.1,0.04108,6e-05,3.58437]
[1777796657173,35.66,78421.11,0.1,0.04105,6e-05,3.58185]
[1777796663216,35.66,78421.14,0.1,0.04102,6e-05,3.5804]
[1777796668250,35.65,78419.92,0.1,0.04093,6e-05,3.57386]
[1777796677323,35.59,78420.31,0.1,0.04062,6e-05,3.55028]
[1777796682353,35.58,78420.77,0.1,0.04061,6e-05,3.54946]
[1777796688510,35.58,78421.24,0.1,0.04062,6e-05,3.5503]
[1777796698581,35.57,78421.09,0.1,0.04058,6e-05,3.54769]
[1777796705516,35.56,78422.17,0.1,0.04063,6e-05,3.55098]
[1777796717292,35.56,78422.11,0.1,0.04061,6e-05,3.55013]
[1777796717373,35.56,78421.97,0.1,0.04058,6e-05,3.54776]
[1777796719045,35.56,78421.97,0.1,0.04058,6e-05,3.54776]
[1777796719084,35.56,78421.84,0.1,0.04057,6e-05,3.54681]
[1777796724650,35.55,78421.87,0.1,0.04056,6e-05,3.54598]
[1777796735726,35.55,78421.8,0.1,0.04047,6e-05,3.53851]
[1777796748932,35.54,78421.73,0.1,0.04043,6e-05,3.53573]
[1777796754859,35.53,78421.7,0.1,0.04041,6e-05,3.53456]
[1777796763923,35.53,78421.78,0.1,0.0404,6e-05,3.53336]
[1777796769075,35.53,78421.66,0.1,0.04038,6e-05,3.53201]
[1777796775001,35.52,78421.39,0.1,0.04035,6e-05,3.52985]
[1777796784069,35.52,78420.85,0.1,0.04029,6e-05,3.52607]
[1777796789177,35.52,78420.85,0.1,0.04029,6e-05,3.52607]
[1777796789215,35.52,78420.93,0.1,0.04029,6e-05,3.52563]
[1777796796153,35.51,78421.15,0.1,0.04023,6e-05,3.52042]
[1777796805216,35.51,78421.5,0.1,0.04023,6e-05,3.5206]
[1777796810251,35.51,78421.57,0.1,0.04023,6e-05,3.52018]
[1777796817300,35.5,78421.68,0.1,0.04022,6e-05,3.51965]
[1777796822335,35.5,78421.44,0.1,0.0402,6e-05,3.51791]
[1777796827371,35.5,78420.62,0.1,0.04014,6e-05,3.51371]
[1777796829279,35.5,78420.01,0.1,0.0401,6e-05,3.51095]
[1777796829495,35.5,78416.49,0.1,0.03989,6e-05,3.49574]
[1777796833247,35.5,78416.57,0.1,0.03989,6e-05,3.49588]
[1777796833418,35.5,78416.66,0.1,0.03989,6e-05,3.49606]
[1777796838452,35.49,78416.75,0.1,0.03989,6e-05,3.49596]
[1777796843488,35.49,78414.77,0.1,0.03977,6e-05,3.48708]
[1777796848522,35.49,78415.8,0.1,0.03982,6e-05,3.4911]
[1777796853559,35.49,78413.63,0.1,0.03964,6e-05,3.47646]
[1777796858594,35.49,78414.59,0.1,0.03969,6e-05,3.48031]
[1777796862972,35.49,78405.51,0.1,0.03915,6e-05,3.44146]
[1777796865924,35.49,78400.9,0.1,0.03888,6e-05,3.422]
[1777796865951,35.49,78400.7,0.1,0.03887,6e-05,3.42115]
[1777796872694,35.49,78403.2,0.1,0.03902,6e-05,3.43204]
[1777796877729,35.49,78403.7,0.1,0.03905,6e-05,3.43434]
[1777796882766,35.49,78403.74,0.1,0.03906,6e-05,3.4347]
[1777796887802,35.49,78410.57,0.1,0.03946,6e-05,3.46381]
[1777796892837,35.49,78411.05,0.1,0.03949,6e-05,3.46578]
[1777796899998,35.49,78410.0,0.1,0.03942,6e-05,3.46112]
[1777796905634,35.49,78409.41,0.1,0.03939,6e-05,3.45853]
[1777796910699,35.49,78410.28,0.1,0.03944,6e-05,3.46201]
[1777796915750,35.49,78410.52,0.1,0.0394,6e-05,3.45783]
[1777796923880,35.49,78411.45,0.1,0.03945,6e-05,3.4615]
[1777796929089,35.49,78410.67,0.1,0.0394,6e-05,3.45801]
[1777796934124,35.49,78411.58,0.1,0.03945,6e-05,3.46174]
[1777796940279,35.49,78412.59,0.1,0.03951,6e-05,3.46587]
[1777796946104,35.49,78412.59,0.1,0.0395,6e-05,3.4657]
[1777796946208,35.49,78412.98,0.1,0.03953,6e-05,3.46733]
[1777796951243,35.49,78412.82,0.1,0.03951,6e-05,3.46649]
[1777796954605,35.49,78412.84,0.1,0.03952,6e-05,3.46651]
[1777796955271,35.49,78412.89,0.1,0.03952,6e-05,3.46666]
[1777796960419,35.49,78411.5,0.1,0.03943,6e-05,3.46058]
[1777796967355,35.48,78411.84,0.1,0.03945,6e-05,3.46191]
[1777796968929,35.48,78412.27,0.1,0.03948,6e-05,3.46373]
[1777796969369,35.48,78412.33,0.1,0.03948,6e-05,3.46396]
[1777796973337,35.48,78413.88,0.1,0.03952,6e-05,3.46544]
[1777796973397,35.48,78413.93,0.1,0.03952,6e-05,3.46563]
[1777796978990,35.48,78414.26,0.1,0.03954,6e-05,3.46695]
[1777796979438,35.48,78414.51,0.1,0.03955,6e-05,3.46797]
[1777796985577,35.48,78415.17,0.1,0.03959,6e-05,3.47072]
[1777796985654,35.48,78416.18,0.1,0.03965,6e-05,3.47495]
[1777796986867,35.48,78416.18,0.1,0.03965,6e-05,3.47492]
[1777796987436,35.48,78416.18,0.1,0.03965,6e-05,3.47492]
[1777796989473,35.48,78416.28,0.1,0.03965,6e-05,3.47529]
[1777796989552,35.48,78416.51,0.1,0.03967,6e-05,3.47624]
[1777796990878,35.48,78416.01,0.1,0.03964,6e-05,3.47408]
[1777796991523,35.48,78416.01,0.1,0.03964,6e-05,3.47405]
[1777796997565,35.48,78417.08,0.1,0.0397,6e-05,3.47846]
[1777797006629,35.48,78417.54,0.1,0.03972,6e-05,3.4802]
[1777797017705,35.48,78419.03,0.1,0.03981,6e-05,3.48624]
[1777797029786,35.48,78419.47,0.1,0.03983,6e-05,3.48778]
[1777797035831,35.48,78419.98,0.1,0.0398,6e-05,3.48474]
[1777797040982,35.48,78420.28,0.1,0.03982,6e-05,3.48593]
[1777797046909,35.48,78420.28,0.1,0.03982,6e-05,3.4858]
[1777797049071,35.48,78420.28,0.1,0.03982,6e-05,3.4858]
[1777797049108,35.48,78420.42,0.1,0.03982,6e-05,3.48636]
[1777797055972,35.48,78420.58,0.1,0.03983,6e-05,3.48691]
[1777797061124,35.48,78427.94,0.1,0.04027,6e-05,3.51829]
[1777797066886,35.48,78427.35,0.1,0.04023,6e-05,3.51546]
[1777797066926,35.48,78426.69,0.1,0.04019,6e-05,3.51249]
[1777797074097,35.47,78426.69,0.1,0.04018,6e-05,3.51204]
[1777797081264,35.47,78425.11,0.1,0.04008,6e-05,3.50471]
[1777797090214,35.47,78425.1,0.1,0.04007,6e-05,3.50425]
[1777797095248,35.47,78424.91,0.1,0.04002,6e-05,3.49933]
[1777797100283,35.48,78424.26,0.1,0.04002,6e-05,3.4992]
[1777797107334,35.49,78424.29,0.1,0.04007,6e-05,3.50308]
[1777797113376,35.51,78423.91,0.1,0.0401,6e-05,3.50468]
[1777797118411,35.51,78423.6,0.1,0.04012,6e-05,3.50606]
[1777797123213,35.52,78421.94,0.1,0.04005,6e-05,3.50112]
[1777797123446,35.52,78421.88,0.1,0.04005,6e-05,3.50141]
[1777797128481,35.53,78421.84,0.1,0.04009,6e-05,3.504]
[1777797135530,35.55,78421.85,0.1,0.04014,6e-05,3.5079]
[1777797140565,35.55,78421.71,0.1,0.04017,6e-05,3.51004]
[1777797146608,35.56,78421.89,0.1,0.04023,6e-05,3.51409]
[1777797151735,35.56,78421.89,0.1,0.04023,6e-05,3.51409]
[1777797157685,35.58,78422.6,0.1,0.0403,6e-05,3.51798]
[1777797169766,35.61,78422.62,0.1,0.04039,6e-05,3.52447]
[1777797175811,35.62,78422.82,0.1,0.04045,6e-05,3.52848]
[1777797180846,35.62,78422.69,0.1,0.04048,6e-05,3.53053]
[1777797185881,35.63,78422.39,0.1,0.0405,6e-05,3.53184]
[1777797190915,35.64,78421.52,0.1,0.04048,6e-05,3.5307]
[1777797194944,35.65,78412.27,0.1,0.03996,6e-05,3.49324]
[1777797202107,35.7,78408.7,0.1,0.03995,6e-05,3.49226]
[1777797208037,35.76,78401.72,0.1,0.03979,6e-05,3.48088]
[1777797213072,35.77,78400.64,0.1,0.03971,6e-05,3.47388]
[1777797218107,35.77,78398.64,0.1,0.03963,6e-05,3.46805]
[1777797228176,35.79,78396.54,0.1,0.03958,6e-05,3.46433]
[1777797233212,35.8,78394.17,0.1,0.03948,6e-05,3.45685]
[1777797238247,35.81,78396.05,0.1,0.03962,6e-05,3.46739]
[1777797243282,35.82,78400.21,0.1,0.03991,6e-05,3.4877]
[1777797248317,35.83,78402.54,0.1,0.04008,6e-05,3.5003]
[1777797254359,35.84,78405.2,0.1,0.0403,6e-05,3.51547]
[1777797261408,35.9,78401.54,0.1,0.04034,6e-05,3.51878]
[1777797266443,35.97,78400.47,0.1,0.04059,6e-05,3.53588]
[1777797271478,36.04,78396.71,0.1,0.04061,6e-05,3.53575]
[1777797276512,36.12,78396.38,0.1,0.04093,6e-05,3.55834]
[1777797281548,36.11,78395.9,0.1,0.04085,6e-05,3.55278]
[1777797288597,36.1,78395.48,0.1,0.04076,6e-05,3.54682]
[1777797293632,36.1,78392.95,0.1,0.04061,6e-05,3.53584]
[1777797299674,36.1,78392.97,0.1,0.04061,6e-05,3.53574]
[1777797304709,36.09,78394.53,0.1,0.0407,6e-05,3.54221]
[1777797309744,36.09,78394.46,0.1,0.04069,6e-05,3.54171]
[1777797314781,36.09,78394.92,0.1,0.04072,6e-05,3.54348]
[1777797321828,36.09,78395.12,0.1,0.04072,6e-05,3.54405]
[1777797328877,36.09,78395.2,0.1,0.04072,6e-05,3.5441]
[1777797333912,36.09,78400.63,0.1,0.04098,6e-05,3.56125]
[1777797338946,36.07,78404.25,0.1,0.04113,6e-05,3.5721]
[1777797343077,36.07,78403.76,0.1,0.04109,6e-05,3.5688]
[1777797343079,36.07,78403.08,0.1,0.04105,6e-05,3.56588]
[1777797349019,36.07,78402.69,0.1,0.04102,6e-05,3.56371]
[1777797359085,36.06,78402.57,0.1,0.041,6e-05,3.5624]
[1777797361561,36.06,78402.57,0.1,0.041,6e-05,3.5624]
[1777797361651,36.06,78408.76,0.1,0.04137,6e-05,3.58874]
[1777797369159,36.06,78417.55,0.1,0.04189,6e-05,3.62553]
[1777797376209,36.06,78418.42,0.1,0.04192,6e-05,3.62807]
[1777797381244,36.05,78415.49,0.1,0.04173,6e-05,3.61447]
[1777797387288,36.05,78414.02,0.1,0.04162,6e-05,3.607]
[1777797393518,36.05,78413.28,0.1,0.0415,6e-05,3.59733]
[1777797403588,36.04,78408.62,0.1,0.0412,6e-05,3.57548]
[1777797406843,36.04,78408.62,0.1,0.04119,6e-05,3.5753]
[1777797406930,36.04,78408.24,0.1,0.04117,6e-05,3.57331]
[1777797407937,36.04,78408.24,0.1,0.04117,6e-05,3.57331]
[1777797407966,36.04,78408.24,0.1,0.04116,6e-05,3.57313]
[1777797408907,36.04,78408.24,0.1,0.04116,6e-05,3.57313]
[1777797408914,36.04,78408.24,0.1,0.04116,6e-05,3.57296]
[1777797415486,36.03,78408.24,0.1,0.04115,6e-05,3.5719]
[1777797420835,36.03,78408.24,0.1,0.04115,6e-05,3.5719]
[1777797427574,36.03,78405.22,0.1,0.04093,6e-05,3.55667]
[1777797433798,36.02,78404.92,0.1,0.0409,6e-05,3.55434]
[1777797437952,36.02,78404.92,0.1,0.0409,6e-05,3.55417]
[1777797437994,36.02,78404.38,0.1,0.04086,6e-05,3.55134]
[1777797443584,36.02,78403.89,0.1,0.04082,6e-05,3.54837]
[1777797443868,36.02,78403.71,0.1,0.0408,6e-05,3.54743]
[1777797447671,36.02,78403.71,0.1,0.0408,6e-05,3.54725]
[1777797447756,36.01,78403.71,0.1,0.04079,6e-05,3.54673]
[1777797451988,36.01,78403.71,0.1,0.04079,6e-05,3.54673]
[1777797452089,36.01,78403.71,0.1,0.04073,6e-05,3.5409]
[1777797453754,36.01,78403.71,0.1,0.04073,6e-05,3.5409]
[1777797453841,36.01,78403.24,0.1,0.04069,6e-05,3.53855]
[1777797458919,36.01,78403.27,0.1,0.04069,6e-05,3.53851]
[1777797459019,36.01,78403.27,0.1,0.04068,6e-05,3.53784]
[1777797463179,36.01,78403.27,0.1,0.04068,6e-05,3.53784]
[1777797464011,36.0,78403.27,0.1,0.04067,6e-05,3.537]
[1777797464324,36.0,78403.27,0.1,0.04067,6e-05,3.537]
[1777797464833,36.0,78403.27,0.1,0.04067,6e-05,3.53683]
[1777797466615,36.0,78403.27,0.1,0.04067,6e-05,3.53683]
[1777797466641,36.0,78402.92,0.1,0.04064,6e-05,3.535]
[1777797467815,36.0,78402.92,0.1,0.04064,6e-05,3.535]
[1777797467824,36.0,78402.92,0.1,0.04064,6e-05,3.53483]
[1777797474081,36.0,78402.53,0.1,0.0406,6e-05,3.53215]
[1777797475880,36.0,78402.53,0.1,0.0406,6e-05,3.53215]
[1777797475937,36.0,78402.53,0.1,0.0406,6e-05,3.53182]
[1777797476431,36.0,78402.53,0.1,0.0406,6e-05,3.53182]
[1777797478814,36.0,78402.53,0.1,0.04059,6e-05,3.53132]
[1777797484151,35.99,78402.33,0.1,0.04057,6e-05,3.52964]
[1777797486695,35.99,78402.33,0.1,0.04057,6e-05,3.52964]
[1777797486714,35.99,78402.31,0.1,0.04056,6e-05,3.52905]
[1777797492025,35.99,78402.26,0.1,0.04055,6e-05,3.52802]
[1777797499074,35.98,78406.02,0.1,0.04075,6e-05,3.54278]
[1777797505116,35.98,78405.36,0.1,0.0407,6e-05,3.53883]
[1777797513172,35.98,78404.72,0.1,0.04058,6e-05,3.52947]
[1777797518207,35.97,78404.12,0.1,0.04053,6e-05,3.52603]
[1777797523243,35.97,78403.77,0.1,0.0405,6e-05,3.52368]
[1777797528277,35.97,78403.67,0.1,0.04048,6e-05,3.52241]
[1777797533312,35.96,78403.46,0.1,0.04046,6e-05,3.52068]
[1777797538347,35.96,78405.69,0.1,0.04058,6e-05,3.52931]
[1777797542046,35.96,78405.49,0.1,0.04057,6e-05,3.52827]
[1777797542085,35.96,78405.06,0.1,0.04053,6e-05,3.52589]
[1777797545539,35.96,78405.56,0.1,0.04056,6e-05,3.52767]
[1777797545618,35.96,78404.47,0.1,0.04049,6e-05,3.52283]
[1777797546745,35.96,78404.47,0.1,0.04049,6e-05,3.52283]
[1777797546804,35.96,78404.54,0.1,0.04049,6e-05,3.52277]
[1777797547291,35.96,78404.54,0.1,0.04049,6e-05,3.52277]
[1777797547411,35.96,78404.54,0.1,0.04049,6e-05,3.52277]
[1777797549522,35.96,78404.34,0.1,0.04047,6e-05,3.52175]
[1777797549623,35.96,78404.2,0.1,0.04046,6e-05,3.52097]
[1777797553089,35.96,78404.2,0.1,0.04046,6e-05,3.52097]
[1777797553150,35.95,78403.94,0.1,0.04044,6e-05,3.51917]
[1777797562450,35.95,78403.94,0.1,0.04043,6e-05,3.519]
[1777797562460,35.95,78403.94,0.1,0.04042,6e-05,3.51764]
[1777797569651,35.95,78405.85,0.1,0.04052,6e-05,3.5253]
[1777797570209,35.95,78405.85,0.1,0.04052,6e-05,3.5253]
[1777797569734,35.94,78405.85,0.1,0.04051,6e-05,3.52447]
[1777797570310,35.94,78405.85,0.1,0.04051,6e-05,3.52447]
[1777797572617,35.94,78405.85,0.1,0.04045,6e-05,3.51918]
[1777797573155,35.94,78405.85,0.1,0.04045,6e-05,3.51918]
[1777797578926,35.94,78407.92,0.1,0.04057,6e-05,3.52739]
[1777797578985,35.94,78407.92,0.1,0.04056,6e-05,3.52676]
[1777797584857,35.94,78412.99,0.1,0.04085,6e-05,3.54753]
[1777797590715,35.93,78412.99,0.1,0.04084,6e-05,3.54657]
[1777797594099,35.93,78414.37,0.1,0.04092,6e-05,3.55234]
[1777797594200,35.93,78415.0,0.1,0.04095,6e-05,3.55474]
[1777797594795,35.93,78415.0,0.1,0.04095,6e-05,3.55474]
[1777797594798,35.93,78415.22,0.1,0.04096,6e-05,3.55553]
[1777797598649,35.93,78415.4,0.1,0.04097,6e-05,3.55585]
[1777797598769,35.93,78415.49,0.1,0.04097,6e-05,3.55609]
[1777797604999,35.93,78416.3,0.1,0.04101,6e-05,3.5587]
[1777797610859,35.92,78416.78,0.1,0.04102,6e-05,3.55992]
[1777797615053,35.92,78417.59,0.1,0.04107,6e-05,3.56299]
[1777797615069,35.92,78417.81,0.1,0.04108,6e-05,3.56379]
[1777797623367,35.92,78417.81,0.1,0.04107,6e-05,3.56337]
[1777797623442,35.92,78418.21,0.1,0.04109,6e-05,3.56437]
[1777797635209,35.91,78419.67,0.1,0.0411,6e-05,3.56375]
[1777797645280,35.91,78415.77,0.1,0.04084,6e-05,3.54577]
[1777797652149,35.91,78416.48,0.1,0.04087,6e-05,3.54807]
[1777797657183,35.9,78419.01,0.1,0.04102,6e-05,3.55843]
[1777797665244,35.9,78419.34,0.1,0.04103,6e-05,3.55902]
[1777797670279,35.9,78418.34,0.1,0.04096,6e-05,3.55424]
[1777797675492,35.9,78419.56,0.1,0.04103,6e-05,3.55903]
[1777797683372,35.9,78420.06,0.1,0.04105,6e-05,3.56048]
[1777797690418,35.89,78420.27,0.1,0.04105,6e-05,3.5608]
[1777797695632,35.89,78420.69,0.1,0.04102,6e-05,3.55705]
[1777797697018,35.89,78420.69,0.1,0.04102,6e-05,3.55705]
[1777797697030,35.89,78420.69,0.1,0.04102,6e-05,3.5569]
[1777797697522,35.89,78420.69,0.1,0.04102,6e-05,3.5569]
[1777797698020,35.89,78420.69,0.1,0.04102,6e-05,3.5569]
[1777797698523,35.89,78420.67,0.1,0.04101,6e-05,3.55674]
[1777797698569,35.89,78420.66,0.1,0.04101,6e-05,3.5567]
[1777797699692,35.89,78420.66,0.1,0.04101,6e-05,3.5567]
[1777797699745,35.89,78420.66,0.1,0.04101,6e-05,3.55663]
[1777797705415,35.89,78420.66,0.1,0.04101,6e-05,3.55663]
[1777797705702,35.89,78420.51,0.1,0.041,6e-05,3.55556]
[1777797715772,35.89,78420.82,0.1,0.04101,6e-05,3.55622]
[1777797721636,35.89,78420.81,0.1,0.041,6e-05,3.55579]
[1777797727678,35.88,78421.04,0.1,0.04101,6e-05,3.5564]
[1777797734727,35.88,78420.79,0.1,0.04099,6e-05,3.5549]
[1777797742784,35.88,78421.7,0.1,0.04103,6e-05,3.5583]
[1777797748826,35.88,78421.57,0.1,0.04102,6e-05,3.55736]
[1777797753865,35.88,78419.45,0.1,0.04083,6e-05,3.54273]
[1777797760910,35.88,78420.4,0.1,0.04089,6e-05,3.5465]
[1777797766126,35.88,78420.64,0.1,0.0409,6e-05,3.54731]
[1777797775011,35.88,78421.27,0.1,0.04093,6e-05,3.54961]
[1777797783067,35.87,78422.51,0.1,0.041,6e-05,3.55453]
[1777797790116,35.87,78422.29,0.1,0.04098,6e-05,3.55321]
[1777797796339,35.87,78429.84,0.1,0.04143,6e-05,3.58518]
[1777797802199,35.87,78430.12,0.1,0.04144,6e-05,3.58564]
[1777797807234,35.87,78428.91,0.1,0.04135,6e-05,3.57974]
[1777797809329,35.87,78430.94,0.1,0.04148,6e-05,3.58839]
[1777797809377,35.87,78432.69,0.1,0.04158,6e-05,3.59582]
[1777797815294,35.86,78441.48,0.1,0.04205,6e-05,3.62775]
[1777797820327,35.86,78438.13,0.1,0.04183,6e-05,3.612]
[1777797826549,35.85,78436.45,0.1,0.0417,6e-05,3.6034]
[1777797831888,35.85,78432.43,0.1,0.04144,6e-05,3.5849]
[1777797841474,35.84,78430.26,0.1,0.04128,6e-05,3.57359]
[1777797842041,35.84,78430.26,0.1,0.04128,6e-05,3.57359]
[1777797842481,35.84,78428.86,0.1,0.0412,6e-05,3.56735]
[1777797848523,35.84,78421.45,0.1,0.04073,6e-05,3.53455]
[1777797854564,35.84,78421.61,0.1,0.04073,6e-05,3.53445]
[1777797860607,35.84,78422.4,0.1,0.04077,6e-05,3.53705]
[1777797866834,35.83,78422.53,0.1,0.04077,6e-05,3.53681]
[1777797874707,35.83,78422.04,0.1,0.04067,6e-05,3.52851]
[1777797879742,35.83,78421.78,0.1,0.04064,6e-05,3.52679]
[1777797886974,35.82,78422.19,0.1,0.04065,6e-05,3.52769]
[1777797896994,35.82,78422.19,0.1,0.04065,6e-05,3.52708]
[1777797902903,35.82,78421.9,0.1,0.04061,6e-05,3.52452]
[1777797911967,35.81,78422.35,0.1,0.04062,6e-05,3.52537]
[1777797917186,35.81,78422.11,0.1,0.0406,6e-05,3.52363]
[1777797924054,35.81,78422.05,0.1,0.04058,6e-05,3.52267]
[1777797929085,35.81,78421.93,0.1,0.04057,6e-05,3.52158]
[1777797935549,35.8,78421.9,0.1,0.04049,6e-05,3.51513]
[1777797935582,35.8,78421.9,0.1,0.04047,6e-05,3.51368]
[1777797937311,35.8,78421.9,0.1,0.04046,6e-05,3.51296]
[1777797937326,35.79,78421.96,0.1,0.04046,6e-05,3.5125]
[1777797939597,35.79,78421.96,0.1,0.04045,6e-05,3.51178]
[1777797939600,35.79,78422.05,0.1,0.04044,6e-05,3.51145]
[1777797946205,35.77,78422.07,0.1,0.04037,6e-05,3.50655]
[1777797953254,35.76,78422.09,0.1,0.0403,6e-05,3.50172]
[1777797960303,35.74,78421.84,0.1,0.04022,6e-05,3.4958]
[1777797966345,35.73,78421.91,0.1,0.04017,6e-05,3.492]
[1777797971379,35.72,78421.64,0.1,0.0401,6e-05,3.48746]
[1777797977610,35.7,78421.74,0.1,0.04005,6e-05,3.48388]
[1777797983552,35.69,78421.74,0.1,0.04,6e-05,3.48056]
[1777797983591,35.69,78421.71,0.1,0.03999,6e-05,3.47977]
[1777797989074,35.68,78421.74,0.1,0.03996,6e-05,3.47727]
[1777797989169,35.68,78421.74,0.1,0.03995,6e-05,3.47662]
[1777797990712,35.68,78421.74,0.1,0.03995,6e-05,3.47662]
[1777797998571,35.66,78421.74,0.1,0.0398,6e-05,3.4651]
[1777798003606,35.65,78421.17,0.1,0.03972,6e-05,3.45954]
[1777798008641,35.64,78421.19,0.1,0.03968,6e-05,3.45654]
[1777798018707,35.62,78421.31,0.1,0.0396,6e-05,3.45096]
[1777798023746,35.61,78421.4,0.1,0.03957,6e-05,3.44835]
[1777798034824,35.59,78421.44,0.1,0.03948,6e-05,3.44203]
[1777798038977,35.58,78421.52,0.1,0.03946,6e-05,3.44062]
[1777798039028,35.58,78421.52,0.1,0.03945,6e-05,3.44004]
[1777798044564,35.57,78421.6,0.1,0.03943,6e-05,3.43865]
[1777798050741,35.56,78421.57,0.1,0.03938,6e-05,3.43509]
[1777798051316,35.56,78421.57,0.1,0.03938,6e-05,3.43509]
[1777798052377,35.55,78421.57,0.1,0.03929,6e-05,3.42775]
[1777798052478,35.55,78421.57,0.1,0.03929,6e-05,3.42718]
[1777798053366,35.55,78421.57,0.1,0.03929,6e-05,3.42718]
[1777798053457,35.55,78422.55,0.1,0.03934,6e-05,3.43079]
[1777798058991,35.54,78425.35,0.1,0.03946,6e-05,3.43987]
[1777798064027,35.53,78424.89,0.1,0.03939,6e-05,3.43506]
[1777798075105,35.51,78423.01,0.1,0.0392,6e-05,3.421]
[1777798080139,35.5,78420.24,0.1,0.039,6e-05,3.40662]
[1777798083187,35.5,78422.12,0.1,0.03909,6e-05,3.41354]
[1777798083270,35.49,78433.51,0.1,0.03976,6e-05,3.461]
[1777798088386,35.48,78437.88,0.1,0.03997,6e-05,3.47654]
[1777798089073,35.48,78437.88,0.1,0.03997,6e-05,3.47654]
[1777798089202,35.48,78437.88,0.1,0.03997,6e-05,3.47654]
[1777798094237,35.47,78437.25,0.1,0.03989,6e-05,3.47058]
[1777798099272,35.46,78435.01,0.1,0.03971,6e-05,3.45766]
[1777798104307,35.45,78434.53,0.1,0.03962,6e-05,3.45156]
[1777798107327,35.44,78424.92,0.1,0.03902,6e-05,3.40863]
[1777798113370,35.43,78422.15,0.1,0.03875,6e-05,3.38826]
[1777798118592,35.42,78421.36,0.1,0.03867,6e-05,3.38209]
[1777798124447,35.41,78421.54,0.1,0.03863,6e-05,3.37956]
[1777798136528,35.39,78421.4,0.1,0.03854,6e-05,3.37264]
[1777798146598,35.37,78421.46,0.1,0.03847,6e-05,3.36787]
[1777798151638,35.36,78420.17,0.1,0.03836,6e-05,3.36002]
[1777798156672,35.36,78418.85,0.1,0.03825,6e-05,3.35208]
[1777798161707,35.35,78418.22,0.1,0.03818,6e-05,3.34705]
[1777798166742,35.34,78417.71,0.1,0.03812,6e-05,3.34249]
[1777798168995,35.34,78417.19,0.1,0.03807,6e-05,3.33934]
[1777798171778,35.33,78411.05,0.1,0.03765,6e-05,3.30729]
[1777798178825,35.32,78412.26,0.1,0.03767,6e-05,3.3093]
[1777798183861,35.32,78413.92,0.1,0.03774,6e-05,3.31406]
[1777798187575,35.31,78413.16,0.1,0.03768,6e-05,3.30961]
[1777798195947,35.3,78413.91,0.1,0.03767,6e-05,3.30897]
[1777798200980,35.29,78416.19,0.1,0.03777,6e-05,3.31644]
[1777798207023,35.28,78416.89,0.1,0.03778,6e-05,3.31699]
[1777798214071,35.28,78417.89,0.1,0.0378,6e-05,3.31848]
[1777798219293,35.27,78427.44,0.1,0.03833,6e-05,3.35673]
[1777798225148,35.25,78428.09,0.1,0.03827,6e-05,3.35282]
[1777798234211,35.22,78428.33,0.1,0.03812,6e-05,3.34067]
[1777798239437,35.21,78426.56,0.1,0.03798,6e-05,3.33054]
[1777798245288,35.2,78426.19,0.1,0.03792,6e-05,3.32675]
[1777798253344,35.19,78425.34,0.1,0.03783,6e-05,3.3196]
[1777798258379,35.18,78424.81,0.1,0.03776,6e-05,3.31514]
[1777798263414,35.18,78420.14,0.1,0.03746,6e-05,3.29348]
[1777798268449,35.17,78419.83,0.1,0.03742,6e-05,3.29024]
[1777798273493,35.16,78419.84,0.1,0.03739,6e-05,3.28843]
[1777798279717,35.16,78419.65,0.1,0.03735,6e-05,3.28517]
[1777798287185,35.15,78420.13,0.1,0.03736,6e-05,3.28615]
[1777798292618,35.14,78416.41,0.1,0.03705,6e-05,3.26256]
[1777798297654,35.14,78417.06,0.1,0.03707,6e-05,3.26388]
[1777798302689,35.13,78417.4,0.1,0.03707,6e-05,3.26393]
[1777798307743,35.13,78417.91,0.1,0.03709,6e-05,3.26497]
[1777798314773,35.12,78418.12,0.1,0.03707,6e-05,3.26373]
[1777798320013,35.12,78418.85,0.1,0.03709,6e-05,3.26547]
[1777798328031,35.11,78420.05,0.1,0.03714,6e-05,3.26914]
[1777798333914,35.11,78420.18,0.1,0.03712,6e-05,3.26731]
[1777798338949,35.1,78416.3,0.1,0.03688,6e-05,3.24989]
[1777798350026,35.09,78416.88,0.1,0.03687,6e-05,3.24954]
[1777798357075,35.09,78417.45,0.1,0.03683,6e-05,3.24518]
[1777798364123,35.08,78418.09,0.1,0.03684,6e-05,3.24607]
[1777798370356,35.08,78419.14,0.1,0.03688,6e-05,3.24895]
[1777798376209,35.07,78418.97,0.1,0.03685,6e-05,3.24686]
[1777798377302,35.07,78418.97,0.1,0.03685,6e-05,3.24686]
[1777798383257,35.07,78419.83,0.1,0.03688,6e-05,3.24889]
[1777798390497,35.06,78420.12,0.1,0.03687,6e-05,3.24862]
[1777798398298,35.06,78420.12,0.1,0.03686,6e-05,3.2478]
[1777798404405,35.05,78419.84,0.1,0.03682,6e-05,3.24472]
[1777798410637,35.05,78420.77,0.1,0.03685,6e-05,3.2473]
[1777798417860,35.05,78420.77,0.1,0.0368,6e-05,3.24217]
[1777798423538,35.04,78420.14,0.1,0.03674,6e-05,3.23767]
[1777798430777,35.04,78420.08,0.1,0.03672,6e-05,3.23616]
[1777798436629,35.03,78420.29,0.1,0.03672,6e-05,3.2361]
[1777798441544,35.03,78420.39,0.1,0.03671,6e-05,3.23591]
[1777798441721,35.03,78420.39,0.1,0.03671,6e-05,3.23576]
[1777798447709,35.03,78420.77,0.1,0.03672,6e-05,3.23643]
[1777798452743,35.02,78420.98,0.1,0.03672,6e-05,3.23656]
[1777798457782,35.02,78420.71,0.1,0.0367,6e-05,3.23472]
[1777798458786,35.02,78420.71,0.1,0.0367,6e-05,3.23472]
[1777798458791,35.02,78420.71,0.1,0.0367,6e-05,3.23472]
[1777798459390,35.02,78420.27,0.1,0.03667,6e-05,3.23275]
[1777798459793,35.02,78420.27,0.1,0.03667,6e-05,3.23261]
[1777798464827,35.02,78417.63,0.1,0.03651,6e-05,3.22111]
[1777798469863,35.02,78417.92,0.1,0.03652,6e-05,3.22166]
[1777798474897,35.02,78418.48,0.1,0.03649,6e-05,3.21836]
[1777798481128,35.01,78419.02,0.1,0.03651,6e-05,3.21976]
[1777798488995,35.01,78419.02,0.1,0.03649,6e-05,3.21864]
[1777798494033,35.01,78419.84,0.1,0.03653,6e-05,3.22127]
[1777798499069,35.0,78417.82,0.1,0.0364,6e-05,3.21219]
[1777798500953,35.0,78418.02,0.1,0.03641,6e-05,3.21287]
[1777798501086,35.0,78418.46,0.1,0.03643,6e-05,3.21454]
[1777798501495,35.0,78418.46,0.1,0.03643,6e-05,3.21454]
[1777798502083,35.0,78418.46,0.1,0.03643,6e-05,3.21454]
[1777798511156,35.0,78417.8,0.1,0.03638,6e-05,3.21064]
[1777798517195,35.0,78417.6,0.1,0.03636,6e-05,3.20929]
[1777798522230,35.0,78415.15,0.1,0.03622,6e-05,3.19886]
[1777798528920,35.0,78414.98,0.1,0.03621,6e-05,3.198]
[1777798529012,34.99,78414.63,0.1,0.03618,6e-05,3.19637]
[1777798534314,34.99,78415.88,0.1,0.0362,6e-05,3.19643]
[1777798538008,34.99,78416.25,0.1,0.03622,6e-05,3.19791]
[1777798538109,34.99,78416.39,0.1,0.03623,6e-05,3.19845]
[1777798540133,34.99,78416.39,0.1,0.03623,6e-05,3.19845]
[1777798540191,34.99,78416.77,0.1,0.03625,6e-05,3.19998]
[1777798543639,34.99,78416.77,0.1,0.03625,6e-05,3.19997]
[1777798543731,34.99,78417.37,0.1,0.03628,6e-05,3.2024]
[1777798547126,34.99,78417.37,0.1,0.03628,6e-05,3.20239]
[1777798547147,34.99,78418.96,0.1,0.03637,6e-05,3.20894]
[1777798553446,34.99,78419.16,0.1,0.03638,6e-05,3.2097]
[1777798558487,34.99,78419.44,0.1,0.0364,6e-05,3.21083]
[1777798563526,34.99,78419.76,0.1,0.03642,6e-05,3.21212]
[1777798569566,34.99,78418.45,0.1,0.03634,6e-05,3.20662]
[1777798574602,34.99,78418.61,0.1,0.03635,6e-05,3.20725]
[1777798580643,34.99,78419.26,0.1,0.03639,6e-05,3.2099]
[1777798585678,34.99,78419.23,0.1,0.03638,6e-05,3.20972]
[1777798590713,34.99,78411.54,0.1,0.03595,6e-05,3.17805]
[1777798595749,35.0,78408.82,0.1,0.03578,6e-05,3.16459]
[1777798600783,35.01,78409.76,0.1,0.03588,6e-05,3.17179]
[1777798605818,35.02,78411.47,0.1,0.03599,6e-05,3.17979]
[1777798610853,35.02,78413.85,0.1,0.03613,6e-05,3.18982]
[1777798615891,35.02,78415.62,0.1,0.03623,6e-05,3.19746]
[1777798622111,35.02,78415.17,0.1,0.03621,6e-05,3.19594]
[1777798627975,35.02,78414.52,0.1,0.03618,6e-05,3.19357]
[1777798635024,35.02,78412.89,0.1,0.03609,6e-05,3.18723]
[1777798640248,35.02,78411.36,0.1,0.03601,6e-05,3.18111]
[1777798640340,35.02,78411.6,0.1,0.03602,6e-05,3.1822]
[1777798645606,35.02,78411.6,0.1,0.03602,6e-05,3.18238]
[1777798646101,35.02,78409.48,0.1,0.03591,6e-05,3.1738]
[1777798651136,35.02,78408.36,0.1,0.0358,6e-05,3.16459]
[1777798656172,35.02,78412.14,0.1,0.03601,6e-05,3.18036]
[1777798662391,35.03,78413.43,0.1,0.03609,6e-05,3.18601]
[1777798668257,35.03,78412.85,0.1,0.03606,6e-05,3.184]
[1777798673292,35.03,78411.68,0.1,0.036,6e-05,3.1795]
[1777798678327,35.03,78413.99,0.1,0.03613,6e-05,3.18913]
[1777798683363,35.03,78411.74,0.1,0.03601,6e-05,3.18]
[1777798689015,35.03,78409.76,0.1,0.0359,6e-05,3.17196]
[1777798696454,35.03,78408.76,0.1,0.03584,6e-05,3.16799]
[1777798701489,35.03,78406.9,0.1,0.03574,6e-05,3.16042]
[1777798708540,35.03,78406.73,0.1,0.03573,6e-05,3.15977]
[1777798713573,35.03,78404.19,0.1,0.03554,6e-05,3.14454]
[1777798718615,35.03,78400.94,0.1,0.03536,6e-05,3.1315]
[1777798724657,35.03,78400.11,0.1,0.03532,6e-05,3.12845]
[1777798732883,35.03,78400.63,0.1,0.03535,6e-05,3.13103]
[1777798738755,35.03,78400.73,0.1,0.03536,6e-05,3.13181]
[1777798743791,35.04,78401.72,0.1,0.03542,6e-05,3.13613]
[1777798748827,35.04,78401.92,0.1,0.03544,6e-05,3.13722]
[1777798751155,35.04,78401.08,0.1,0.03539,6e-05,3.13386]
[1777798751202,35.04,78401.08,0.1,0.03539,6e-05,3.13386]
[1777798751301,35.04,78400.51,0.1,0.03536,6e-05,3.13166]
[1777798753950,35.03,78400.64,0.1,0.03536,6e-05,3.13115]
[1777798754021,35.03,78400.68,0.1,0.03535,6e-05,3.13079]
[1777798760910,35.03,78400.88,0.1,0.03534,6e-05,3.12976]
[1777798765945,35.03,78400.74,0.1,0.03533,6e-05,3.12957]
[1777798773164,35.03,78400.92,0.1,0.0353,6e-05,3.12598]
[1777798779037,35.03,78400.5,0.1,0.03528,6e-05,3.1248]
[1777798784072,35.03,78400.86,0.1,0.03531,6e-05,3.12672]
[1777798791120,35.03,78400.49,0.1,0.0353,6e-05,3.12587]
[1777798796155,35.04,78399.38,0.1,0.03524,6e-05,3.12185]
[1777798801191,35.04,78399.18,0.1,0.03524,6e-05,3.12158]
[1777798806226,35.04,78402.03,0.1,0.0354,6e-05,3.13352]
[1777798811261,35.04,78400.42,0.1,0.03532,6e-05,3.12744]
[1777798819317,35.04,78400.3,0.1,0.03532,6e-05,3.12764]
[1777798825360,35.04,78400.76,0.1,0.03536,6e-05,3.13004]
[1777798830396,35.05,78401.25,0.1,0.03539,6e-05,3.13246]
[1777798835431,35.05,78399.96,0.1,0.03527,6e-05,3.12287]
[1777798840464,35.05,78399.95,0.1,0.03528,6e-05,3.12335]
[1777798851543,35.05,78399.71,0.1,0.03528,6e-05,3.12357]
[1777798856578,35.06,78400.74,0.1,0.03535,6e-05,3.12828]
[1777798861613,35.06,78401.82,0.1,0.03541,6e-05,3.13318]
[1777798867127,35.06,78397.55,0.1,0.03519,6e-05,3.11636]
[1777798872692,35.08,78387.57,0.1,0.03471,5e-05,3.08105]
[1777798877728,35.08,78385.98,0.1,0.03463,5e-05,3.07562]
[1777798881983,35.08,78388.78,0.1,0.03479,5e-05,3.0874]
[1777798882595,35.08,78388.78,0.1,0.03479,5e-05,3.0874]
[1777798883201,35.08,78392.15,0.1,0.03498,5e-05,3.10128]
[1777798883938,35.08,78391.82,0.1,0.03496,5e-05,3.1001]
[1777798889814,35.09,78391.26,0.1,0.03495,5e-05,3.0987]
[1777798890815,35.09,78391.26,0.1,0.03495,5e-05,3.0987]
[1777798890838,35.09,78390.05,0.1,0.03488,5e-05,3.09397]
[1777798896862,35.09,78390.35,0.1,0.03486,5e-05,3.0912]
[1777798898512,35.09,78390.35,0.1,0.03486,5e-05,3.0912]
[1777798904078,35.09,78389.86,0.1,0.03485,5e-05,3.09039]
[1777798905099,35.09,78389.86,0.1,0.03485,5e-05,3.09039]
[1777798905144,35.09,78389.86,0.1,0.03485,5e-05,3.09053]
[1777798909100,35.09,78387.04,0.1,0.0347,5e-05,3.07949]
[1777798909685,35.09,78387.04,0.1,0.0347,5e-05,3.07949]
[1777798909201,35.1,78386.95,0.1,0.0347,5e-05,3.07944]
[1777798921036,35.08,78386.0,0.1,0.0346,5e-05,3.07203]
[1777798926070,35.08,78384.67,0.1,0.03451,5e-05,3.0658]
[1777798931107,35.08,78383.45,0.1,0.03444,5e-05,3.06021]
[1777798936140,35.08,78383.43,0.1,0.03445,5e-05,3.06111]
[1777798941175,35.08,78382.72,0.1,0.03441,5e-05,3.05839]
[1777798946212,35.07,78382.9,0.1,0.03437,5e-05,3.05564]
[1777798951247,35.06,78383.35,0.1,0.0343,5e-05,3.04918]
[1777798956282,35.06,78383.48,0.1,0.0343,5e-05,3.04903]
[1777798960122,35.05,78383.43,0.1,0.03427,5e-05,3.04669]
[1777798960310,35.05,78379.27,0.1,0.03403,5e-05,3.02937]
[1777798965345,35.03,78376.34,0.1,0.03382,5e-05,3.01399]
[1777798966346,35.03,78376.34,0.1,0.03382,5e-05,3.01399]
[1777798966447,35.03,78375.51,0.1,0.03377,5e-05,3.00996]
[1777798966903,35.03,78375.51,0.1,0.03377,5e-05,3.00996]
[1777798967414,35.03,78375.51,0.1,0.03377,5e-05,3.00996]
[1777798977350,35.0,78374.87,0.1,0.03363,5e-05,3.00001]
[1777798977441,35.0,78371.16,0.1,0.03343,5e-05,2.98467]
[1777798982464,35.04,78370.4,0.1,0.03355,5e-05,2.99362]
[1777798987500,35.06,78375.46,0.1,0.03387,5e-05,3.01726]
[1777798992535,35.06,78382.2,0.1,0.03424,5e-05,3.04487]
[1777798997570,35.06,78382.2,0.1,0.03425,5e-05,3.04569]
[1777799003612,35.06,78383.08,0.1,0.03431,5e-05,3.04998]
[1777799008650,35.07,78373.92,0.1,0.03383,5e-05,3.01431]
[1777799013683,35.07,78372.67,0.1,0.03372,5e-05,3.00546]
[1777799019743,35.07,78372.02,0.1,0.0337,5e-05,3.00362]
[1777799024918,35.08,78372.57,0.1,0.03375,5e-05,3.00707]
[1777799030807,35.08,78374.83,0.1,0.03388,5e-05,3.01702]
[1777799035841,35.08,78375.11,0.1,0.03391,5e-05,3.01895]
[1777799045059,35.09,78375.74,0.1,0.03396,5e-05,3.02288]
[1777799051954,35.09,78375.39,0.1,0.03396,5e-05,3.0226]
[1777799056989,35.09,78374.18,0.1,0.0339,5e-05,3.0186]
[1777799063032,35.1,78373.64,0.1,0.03389,5e-05,3.01745]
[1777799075269,35.1,78374.28,0.1,0.0339,5e-05,3.01725]
[1777799082165,35.11,78368.34,0.1,0.0336,5e-05,2.99491]
[1777799090221,35.11,78364.63,0.1,0.03342,5e-05,2.98201]
[1777799095583,35.12,78370.14,0.1,0.03373,5e-05,3.00444]
[1777799101304,35.12,78379.95,0.1,0.03427,5e-05,3.04445]
[1777799107340,35.12,78379.03,0.1,0.03423,5e-05,3.04148]
[1777799112374,35.13,78378.49,0.1,0.03421,5e-05,3.03992]
[1777799117409,35.13,78376.05,0.1,0.03408,5e-05,3.03083]
[1777799122445,35.13,78374.91,0.1,0.03403,5e-05,3.02692]
[1777799129496,35.13,78374.6,0.1,0.03403,5e-05,3.02653]
[1777799134529,35.13,78373.36,0.1,0.03392,5e-05,3.01746]
[1777799142586,35.14,78373.12,0.1,0.03392,5e-05,3.01753]
[1777799148627,35.14,78371.65,0.1,0.03385,5e-05,3.01251]
[1777799154673,35.14,78371.03,0.1,0.03383,5e-05,3.01085]
[1777799160711,35.15,78370.63,0.1,0.03382,5e-05,3.01006]
[1777799165900,35.15,78380.02,0.1,0.03433,5e-05,3.04773]
[1777799171789,35.15,78383.14,0.1,0.0345,5e-05,3.0606]
[1777799178837,35.15,78389.06,0.1,0.03483,5e-05,3.08447]
[1777799183874,35.15,78392.64,0.1,0.03503,5e-05,3.09896]
[1777799188908,35.15,78393.01,0.1,0.03505,5e-05,3.10051]
[1777799193944,35.15,78391.47,0.1,0.03491,5e-05,3.08947]
[1777799199986,35.15,78390.21,0.1,0.03484,5e-05,3.08445]
[1777799205022,35.15,78389.27,0.1,0.03479,5e-05,3.08069]
[1777799210057,35.15,78392.59,0.1,0.03497,5e-05,3.09396]
[1777799215092,35.15,78395.62,0.1,0.03514,6e-05,3.10604]
[1777799220170,35.15,78397.21,0.1,0.03522,6e-05,3.11233]
[1777799226322,35.15,78403.96,0.1,0.03559,6e-05,3.13937]
[1777799232213,35.15,78405.04,0.1,0.03565,6e-05,3.14336]
[1777799237248,35.15,78405.22,0.1,0.03565,6e-05,3.14378]
[1777799242283,35.15,78403.67,0.1,0.03556,6e-05,3.13718]
[1777799255376,35.14,78399.43,0.1,0.03527,6e-05,3.11438]
[1777799260409,35.14,78400.12,0.1,0.0353,6e-05,3.11694]
[1777799266602,35.14,78399.95,0.1,0.03529,6e-05,3.11584]
[1777799273499,35.14,78398.88,0.1,0.03522,6e-05,3.11109]
[1777799283570,35.14,78398.84,0.1,0.03521,6e-05,3.11031]
[1777799288605,35.14,78398.34,0.1,0.03518,6e-05,3.10796]
[1777799290619,35.14,78407.54,0.1,0.03569,6e-05,3.14503]
[1777799291497,35.14,78407.54,0.1,0.03569,6e-05,3.14503]
[1777799291626,35.13,78407.67,0.1,0.03569,6e-05,3.14542]
[1777799296812,35.13,78400.63,0.1,0.03529,6e-05,3.11625]
[1777799299681,35.13,78400.55,0.1,0.03528,6e-05,3.11573]
[1777799299787,35.13,78400.43,0.1,0.03528,6e-05,3.11515]
[1777799300166,35.13,78400.43,0.1,0.03528,6e-05,3.11515]
[1777799300689,35.13,78400.43,0.1,0.03527,6e-05,3.11505]
[1777799301936,35.13,78400.43,0.1,0.03527,6e-05,3.11505]
[1777799302033,35.13,78399.98,0.1,0.03525,6e-05,3.11313]
[1777799302554,35.13,78399.98,0.1,0.03525,6e-05,3.11313]
[1777799302623,35.13,78399.98,0.1,0.03525,6e-05,3.11303]
[1777799307738,35.13,78399.41,0.1,0.03521,6e-05,3.11022]
[1777799310759,35.12,78408.7,0.1,0.0357,6e-05,3.14594]
[1777799315732,35.1,78410.74,0.1,0.03567,6e-05,3.14268]
[1777799315831,35.09,78410.74,0.1,0.03564,6e-05,3.14099]
[1777799316627,35.09,78410.74,0.1,0.03564,6e-05,3.14099]
[1777799316953,35.09,78413.05,0.1,0.03575,6e-05,3.14876]
[1777799320616,35.07,78412.76,0.1,0.03566,6e-05,3.14223]
[1777799320829,35.06,78412.28,0.1,0.03561,6e-05,3.13855]
[1777799325864,35.06,78410.81,0.1,0.03549,6e-05,3.13022]
[1777799331082,35.05,78409.53,0.1,0.03542,6e-05,3.12454]
[1777799337092,35.05,78407.1,0.1,0.03526,6e-05,3.11347]
[1777799340027,35.05,78406.48,0.1,0.03523,6e-05,3.11066]
[1777799340127,35.05,78409.52,0.1,0.03539,6e-05,3.12283]
[1777799340649,35.05,78409.52,0.1,0.03539,6e-05,3.12283]
[1777799340973,35.05,78409.52,0.1,0.03539,6e-05,3.12267]
[1777799348019,35.04,78413.35,0.1,0.03559,6e-05,3.13717]
[1777799353098,35.04,78417.0,0.1,0.03579,6e-05,3.15147]
[1777799353159,35.04,78417.41,0.1,0.03581,6e-05,3.153]
[1777799361110,35.02,78417.41,0.1,0.0357,6e-05,3.14568]
[1777799363388,35.01,78418.67,0.1,0.03576,6e-05,3.14992]
[1777799364130,35.01,78418.84,0.1,0.03575,6e-05,3.1488]
[1777799371179,34.99,78419.12,0.1,0.03566,6e-05,3.14105]
[1777799375628,34.99,78419.89,0.1,0.03569,6e-05,3.14385]
[1777799375667,34.99,78420.03,0.1,0.0357,6e-05,3.14419]
[1777799385279,34.99,78420.52,0.1,0.03571,6e-05,3.14515]
[1777799389516,34.99,78421.05,0.1,0.03574,6e-05,3.14697]
[1777799389543,34.99,78421.08,0.1,0.03574,6e-05,3.14698]
[1777799394008,34.99,78421.08,0.1,0.03574,6e-05,3.14698]
[1777799394041,34.99,78421.08,0.1,0.03573,6e-05,3.1464]
[1777799396287,34.99,78421.08,0.1,0.03573,6e-05,3.14629]
[1777799401391,34.98,78421.43,0.1,0.03574,6e-05,3.14703]
[1777799405816,34.98,78421.43,0.1,0.03574,6e-05,3.14703]
[1777799405904,34.98,78421.92,0.1,0.03576,6e-05,3.14846]
[1777799410128,34.98,78422.32,0.1,0.03578,6e-05,3.14986]
[1777799411115,34.98,78422.26,0.1,0.03577,6e-05,3.14926]
[1777799412534,34.98,78422.26,0.1,0.03577,6e-05,3.14926]
[1777799412572,34.98,78416.88,0.1,0.03546,6e-05,3.12718]
[1777799413597,34.98,78416.88,0.1,0.03546,6e-05,3.12718]
[1777799413696,34.98,78416.28,0.1,0.03543,6e-05,3.12456]
[1777799419520,34.98,78416.35,0.1,0.03543,6e-05,3.12447]
[1777799425560,34.98,78416.73,0.1,0.03544,6e-05,3.12557]
[1777799431602,34.97,78417.82,0.1,0.03544,6e-05,3.12464]
[1777799433867,34.97,78417.82,0.1,0.03544,6e-05,3.12464]
[1777799440665,34.96,78418.98,0.1,0.03544,6e-05,3.12399]
[1777799447866,34.94,78419.69,0.1,0.03539,6e-05,3.12103]
[1777799454090,34.92,78420.73,0.1,0.03539,6e-05,3.12113]
[1777799454190,34.92,78421.12,0.1,0.03541,6e-05,3.12189]
[1777799454682,34.92,78421.12,0.1,0.03541,6e-05,3.12189]
[1777799454772,34.92,78421.12,0.1,0.0354,6e-05,3.12184]
[1777799456227,34.92,78421.12,0.1,0.0354,6e-05,3.12184]
[1777799456326,34.92,78421.12,0.1,0.0354,6e-05,3.1218]
[1777799461815,34.92,78420.97,0.1,0.03539,6e-05,3.1209]
[1777799465607,34.92,78421.2,0.1,0.0354,6e-05,3.12179]
[1777799465842,34.92,78419.93,0.1,0.03533,6e-05,3.1165]
[1777799467645,34.92,78419.93,0.1,0.03533,6e-05,3.1165]
[1777799470181,34.92,78420.22,0.1,0.03535,6e-05,3.1176]
[1777799470282,34.91,78421.34,0.1,0.03539,6e-05,3.12054]
[1777799475366,34.9,78417.33,0.1,0.03512,6e-05,3.10102]
[1777799475945,34.9,78417.33,0.1,0.03512,6e-05,3.10102]
[1777799476437,34.89,78416.85,0.1,0.03507,6e-05,3.09752]
[1777799476918,34.89,78416.85,0.1,0.03506,6e-05,3.09675]
[1777799477923,34.89,78416.85,0.1,0.03506,6e-05,3.09675]
[1777799477972,34.89,78417.01,0.1,0.03506,6e-05,3.09663]
[1777799480144,34.89,78417.01,0.1,0.03505,6e-05,3.09586]
[1777799480213,34.88,78418.12,0.1,0.0351,6e-05,3.09959]
[1777799480610,34.88,78418.12,0.1,0.0351,6e-05,3.09959]
[1777799480947,34.88,78418.12,0.1,0.03509,6e-05,3.09882]
[1777799482247,34.88,78418.12,0.1,0.03509,6e-05,3.09882]
[1777799482277,34.88,78418.04,0.1,0.03507,6e-05,3.09773]
[1777799483332,34.88,78418.04,0.1,0.03507,6e-05,3.09773]
[1777799483967,34.87,78418.04,0.1,0.03505,6e-05,3.09619]
[1777799489003,34.86,78418.87,0.1,0.03505,6e-05,3.09574]
[1777799491234,34.86,78411.18,0.1,0.03461,5e-05,3.06394]
[1777799491332,34.86,78410.04,0.1,0.03449,5e-05,3.05382]
[1777799497059,34.84,78411.21,0.1,0.0345,5e-05,3.05449]
[1777799502095,34.83,78413.65,0.1,0.03458,5e-05,3.06096]
[1777799507130,34.82,78413.76,0.1,0.03454,5e-05,3.05806]
[1777799513171,34.81,78415.82,0.1,0.0346,5e-05,3.06241]
[1777799518364,34.79,78417.53,0.1,0.03465,6e-05,3.06604]
[1777799524250,34.78,78418.21,0.1,0.03464,6e-05,3.06489]
[1777799538346,34.75,78419.08,0.1,0.03456,6e-05,3.05939]
[1777799543383,34.74,78420.38,0.1,0.03459,6e-05,3.06145]
[1777799548574,34.73,78420.56,0.1,0.03455,6e-05,3.05901]
[1777799558645,34.71,78420.95,0.1,0.03444,5e-05,3.0495]
[1777799564531,34.7,78421.41,0.1,0.03441,5e-05,3.04769]
[1777799570575,34.68,78421.62,0.1,0.03437,5e-05,3.04489]
[1777799578784,34.67,78421.75,0.1,0.03432,5e-05,3.04063]
[1777799584691,34.65,78421.98,0.1,0.03428,5e-05,3.03802]
[1777799596775,34.63,78422.14,0.1,0.03419,5e-05,3.03169]
[1777799606844,34.61,78422.29,0.1,0.03412,5e-05,3.02603]
[1777799611880,34.6,78421.69,0.1,0.03399,5e-05,3.01601]
[1777799617400,34.59,78421.99,0.1,0.03398,5e-05,3.01503]
[1777799617471,34.59,78422.18,0.1,0.03398,5e-05,3.01525]
[1777799618004,34.59,78422.18,0.1,0.03398,5e-05,3.01525]
[1777799618040,34.59,78422.17,0.1,0.03397,5e-05,3.01467]
[1777799625977,34.57,78422.14,0.1,0.03391,5e-05,3.01025]
[1777799635043,34.56,78422.14,0.1,0.03385,5e-05,3.0055]
[1777799640494,34.55,78422.28,0.1,0.03383,5e-05,3.00398]
[1777799641084,34.55,78416.12,0.1,0.03348,5e-05,2.97835]
[1777799641679,34.55,78416.12,0.1,0.03348,5e-05,2.97835]
[1777799642091,34.55,78414.45,0.1,0.0334,5e-05,2.97199]
[1777799647125,34.54,78409.02,0.1,0.03306,5e-05,2.94746]
[1777799648119,34.54,78409.02,0.1,0.03306,5e-05,2.94746]
[1777799648136,34.54,78407.73,0.1,0.03299,5e-05,2.94178]
[1777799654175,34.52,78405.65,0.1,0.03283,5e-05,2.93013]
[1777799659348,34.52,78403.78,0.1,0.0327,5e-05,2.9205]
[1777799664652,34.51,78400.84,0.1,0.03252,5e-05,2.90692]
[1777799664692,34.51,78400.84,0.1,0.03252,5e-05,2.90692]
[1777799665252,34.51,78401.03,0.1,0.03252,5e-05,2.90727]
[1777799670287,34.5,78400.91,0.1,0.03249,5e-05,2.90485]
[1777799675322,34.5,78400.21,0.1,0.03238,5e-05,2.89543]
[1777799680357,34.49,78398.61,0.1,0.03227,5e-05,2.88725]
[1777799685392,34.48,78396.6,0.1,0.03214,5e-05,2.87752]
[1777799695462,34.47,78395.56,0.1,0.03203,5e-05,2.86983]
[1777799701504,34.46,78395.06,0.1,0.03198,5e-05,2.86572]
[1777799706538,34.46,78394.71,0.1,0.03193,5e-05,2.86257]
[1777799712253,34.45,78394.7,0.1,0.03191,5e-05,2.86111]
[1777799718622,34.44,78394.48,0.1,0.03186,5e-05,2.85745]
[1777799723659,34.43,78393.76,0.1,0.0318,5e-05,2.85293]
[1777799729842,34.43,78392.35,0.1,0.0317,5e-05,2.84541]
[1777799735746,34.42,78391.77,0.1,0.0316,5e-05,2.83659]
[1777799740778,34.42,78391.59,0.1,0.03157,5e-05,2.83439]
[1777799745813,34.41,78391.83,0.1,0.03156,5e-05,2.83383]
[1777799750847,34.41,78391.84,0.1,0.03154,5e-05,2.8324]
[1777799757897,34.4,78391.94,0.1,0.03152,5e-05,2.83078]
[1777799766960,34.39,78391.53,0.1,0.03147,5e-05,2.8267]
[1777799771995,34.38,78391.66,0.1,0.03145,5e-05,2.82558]
[1777799777029,34.38,78391.87,0.1,0.03144,5e-05,2.82505]
[1777799789111,34.37,78392.97,0.1,0.03146,5e-05,2.82608]
[1777799794149,34.36,78392.91,0.1,0.03139,5e-05,2.81988]
[1777799800332,34.36,78393.31,0.1,0.03139,5e-05,2.81991]
[1777799806233,34.35,78393.43,0.1,0.03137,5e-05,2.81887]
[1777799811269,34.35,78393.38,0.1,0.03135,5e-05,2.81744]
[1777799818335,34.34,78393.32,0.1,0.03133,5e-05,2.8155]
[1777799823370,34.34,78393.29,0.1,0.03131,5e-05,2.81419]
[1777799829413,34.33,78393.32,0.1,0.03129,5e-05,2.81288]
[1777799839483,34.33,78393.41,0.1,0.03127,5e-05,2.81088]
[1777799844518,34.32,78396.49,0.1,0.03141,5e-05,2.82152]
[1777799850690,34.32,78395.66,0.1,0.03134,5e-05,2.81682]
[1777799856602,34.31,78392.89,0.1,0.03114,5e-05,2.8001]
[1777799865665,34.3,78393.28,0.1,0.03113,5e-05,2.79964]
[1777799870699,34.3,78393.41,0.1,0.03112,5e-05,2.79907]
[1777799881776,34.29,78393.4,0.1,0.03109,5e-05,2.79669]
[1777799888826,34.29,78393.35,0.1,0.03107,5e-05,2.79504]
[1777799901040,34.28,78393.49,0.1,0.03104,5e-05,2.79312]
[1777799906952,34.27,78393.41,0.1,0.03102,5e-05,2.79161]
[1777799915009,34.27,78393.39,0.1,0.03095,5e-05,2.78532]
[1777799920043,34.27,78393.21,0.1,0.03093,5e-05,2.78368]
[1777799927092,34.26,78393.22,0.1,0.03091,5e-05,2.78245]
[1777799937158,34.25,78393.25,0.1,0.03089,5e-05,2.78068]
[1777799947229,34.25,78393.24,0.1,0.03087,5e-05,2.77906]
[1777799957299,34.24,78393.08,0.1,0.03084,5e-05,2.77699]
[1777799962338,34.24,78392.85,0.1,0.03082,5e-05,2.7754]
[1777799967373,34.24,78395.09,0.1,0.03092,5e-05,2.78326]
[1777799972408,34.24,78396.98,0.1,0.03096,5e-05,2.78508]
[1777799977798,34.23,78396.12,0.1,0.03091,5e-05,2.78131]
[1777799983484,34.23,78394.76,0.1,0.03082,5e-05,2.77494]
[1777799988916,34.23,78394.34,0.1,0.0308,5e-05,2.77278]
[1777799994562,34.23,78393.72,0.1,0.03075,5e-05,2.7695]
[1777799999596,34.22,78398.05,0.1,0.03096,5e-05,2.78545]
[1777800005639,34.22,78399.22,0.1,0.03101,5e-05,2.78888]
[1777800009230,34.22,78397.96,0.1,0.03094,5e-05,2.78345]
[1777800009395,34.22,78398.41,0.1,0.03096,5e-05,2.78498]
[1777800014701,34.21,78397.09,0.1,0.03088,5e-05,2.77889]
[1777800019736,34.21,78396.21,0.1,0.03082,5e-05,2.77445]
[1777800025779,34.22,78395.61,0.1,0.03081,5e-05,2.77381]
[1777800031968,34.23,78394.9,0.1,0.03077,5e-05,2.76956]
[1777800038872,34.24,78394.9,0.1,0.03081,5e-05,2.77315]
[1777800044913,34.25,78393.67,0.1,0.03079,5e-05,2.77147]
[1777800049947,34.26,78394.83,0.1,0.03088,5e-05,2.77838]
[1777800061025,34.28,78393.97,0.1,0.03091,5e-05,2.78039]
[1777800067066,34.29,78393.57,0.1,0.03093,5e-05,2.7817]
[1777800072248,34.29,78393.3,0.1,0.03095,5e-05,2.78301]
[1777800078143,34.3,78393.04,0.1,0.03097,5e-05,2.78479]
[1777800088211,34.32,78393.06,0.1,0.03101,5e-05,2.78794]
[1777800099290,34.3,78392.72,0.1,0.03091,5e-05,2.77889]
[1777800109361,34.29,78392.59,0.1,0.03086,5e-05,2.77537]
[1777800119838,34.29,78392.78,0.1,0.03086,5e-05,2.77528]
[1777800126516,34.28,78392.71,0.1,0.03082,5e-05,2.77232]
[1777800126552,34.28,78392.71,0.1,0.0308,5e-05,2.77125]
[1777800129502,34.28,78392.71,0.1,0.0308,5e-05,2.77125]
[1777800129525,34.27,78392.71,0.1,0.03079,5e-05,2.77046]
[1777800137557,34.27,78392.33,0.1,0.03074,5e-05,2.76693]
[1777800141210,34.26,78392.4,0.1,0.03074,5e-05,2.76642]
[1777800141586,34.26,78392.3,0.1,0.03073,5e-05,2.76578]
[1777800149641,34.26,78392.21,0.1,0.0307,5e-05,2.76341]
[1777800154677,34.25,78391.42,0.1,0.03059,5e-05,2.75458]
[1777800157697,34.25,78400.91,0.1,0.03107,5e-05,2.79009]
[1777800162879,34.24,78402.79,0.1,0.03114,5e-05,2.7957]
[1777800169783,34.24,78401.92,0.1,0.03107,5e-05,2.7901]
[1777800174839,34.23,78399.64,0.1,0.03093,5e-05,2.77979]
[1777800179871,34.23,78398.52,0.1,0.03085,5e-05,2.77399]
[1777800188940,34.21,78400.96,0.1,0.0309,5e-05,2.77788]
[1777800193975,34.2,78407.36,0.1,0.03121,5e-05,2.80096]
[1777800199092,34.2,78411.92,0.1,0.03143,5e-05,2.81728]
[1777800201771,34.19,78420.57,0.1,0.03186,5e-05,2.84984]
[1777800202836,34.19,78424.4,0.1,0.03206,5e-05,2.86446]
[1777800203039,34.18,78424.4,0.1,0.032,5e-05,2.86028]
[1777800206064,34.16,78441.04,0.1,0.03282,5e-05,2.92095]
[1777800211102,34.15,78449.31,0.1,0.03318,5e-05,2.94645]
[1777800215932,34.09,78451.05,0.1,0.03304,5e-05,2.9366]
[1777800216136,34.07,78451.36,0.1,0.03299,5e-05,2.93262]
[1777800217265,34.06,78451.62,0.1,0.03293,5e-05,2.92854]
[1777800218151,34.04,78451.6,0.1,0.03286,5e-05,2.92346]
[1777800220455,34.0,78458.3,0.1,0.03308,5e-05,2.93988]
[1777800221173,34.0,78460.18,0.1,0.03318,5e-05,2.94692]
[1777800226142,33.99,78462.36,0.1,0.03327,5e-05,2.95359]
[1777800226207,33.99,78464.57,0.1,0.03338,5e-05,2.96198]
[1777800226691,33.99,78464.57,0.1,0.03338,5e-05,2.96198]
[1777800226791,33.99,78465.79,0.1,0.03344,5e-05,2.96636]
[1777800231788,33.99,78466.47,0.1,0.03346,5e-05,2.96747]
[1777800231822,33.98,78465.54,0.1,0.03339,5e-05,2.96264]
[1777800236209,33.98,78465.26,0.1,0.03336,5e-05,2.96045]
[1777800236285,33.97,78465.04,0.1,0.03333,5e-05,2.95852]
[1777800239523,33.97,78465.03,0.1,0.03332,5e-05,2.95745]
[1777800239593,33.97,78465.49,0.1,0.03333,5e-05,2.95827]
[1777800243083,33.97,78466.1,0.1,0.03336,5e-05,2.96023]
[1777800243110,33.96,78466.18,0.1,0.03335,5e-05,2.95951]
[1777800243844,33.96,78466.18,0.1,0.03335,5e-05,2.95951]
[1777800243942,33.96,78466.24,0.1,0.03334,5e-05,2.95924]
[1777800245677,33.96,78466.24,0.1,0.03334,5e-05,2.95924]
[1777800245732,33.96,78462.25,0.1,0.03311,5e-05,2.9421]
[1777800251382,33.95,78463.05,0.1,0.03312,5e-05,2.94295]
[1777800257426,33.94,78463.42,0.1,0.0331,5e-05,2.9416]
[1777800262463,33.93,78465.42,0.1,0.03318,5e-05,2.94731]
[1777800267497,33.92,78465.52,0.1,0.03314,5e-05,2.94451]
[1777800273752,33.91,78465.65,0.1,0.03306,5e-05,2.93751]
[1777800279583,33.9,78457.39,0.1,0.03258,5e-05,2.90174]
[1777800284617,33.88,78458.14,0.1,0.03251,5e-05,2.897]
[1777800289650,33.87,78457.26,0.1,0.03244,5e-05,2.89144]
[1777800294687,33.84,78456.24,0.1,0.03228,5e-05,2.87983]
[1777800297736,33.84,78470.45,0.1,0.03303,5e-05,2.93556]
[1777800303055,33.79,78472.71,0.1,0.03296,5e-05,2.93054]
[1777800308814,33.75,78476.36,0.1,0.03298,5e-05,2.93163]
[1777800314032,33.77,78476.98,0.1,0.03312,5e-05,2.94257]
[1777800319891,33.8,78476.61,0.1,0.03322,5e-05,2.94945]
[1777800324928,33.82,78476.62,0.1,0.03328,6e-05,2.95412]
[1777800329963,33.82,78473.76,0.1,0.03315,5e-05,2.94432]
[1777800332984,33.83,78485.41,0.1,0.03376,6e-05,2.98785]
[1777800336009,33.83,78494.24,0.1,0.03426,6e-05,3.02483]
[1777800341040,33.84,78500.48,0.1,0.03467,6e-05,3.05472]
[1777800344243,33.84,78489.39,0.1,0.03405,6e-05,3.00943]
[1777800350102,33.85,78488.01,0.1,0.03399,6e-05,3.00515]
[1777800355139,33.85,78489.93,0.1,0.03411,6e-05,3.01418]
[1777800359886,33.86,78489.97,0.1,0.03416,6e-05,3.01738]
[1777800360174,33.87,78486.8,0.1,0.03402,6e-05,3.00682]
[1777800360456,33.87,78486.8,0.1,0.03402,6e-05,3.00682]
[1777800361315,33.87,78486.8,0.1,0.03402,6e-05,3.00682]
[1777800361181,33.87,78483.99,0.1,0.03386,6e-05,2.99557]
[1777800362188,33.87,78482.61,0.1,0.03379,6e-05,2.99019]
[1777800363524,33.87,78483.34,0.1,0.03383,6e-05,2.99344]
[1777800364202,33.87,78482.44,0.1,0.03379,6e-05,2.99003]
[1777800367223,33.89,78491.22,0.1,0.03434,6e-05,3.03054]
[1777800372258,33.89,78495.5,0.1,0.03459,6e-05,3.0492]
[1777800377304,33.9,78497.45,0.1,0.03472,6e-05,3.05823]
[1777800382331,33.9,78493.21,0.1,0.03449,6e-05,3.04176]
[1777800387363,33.9,78494.37,0.1,0.03457,6e-05,3.04768]
[1777800392398,33.91,78496.82,0.1,0.03468,6e-05,3.05407]
[1777800398440,33.91,78497.57,0.1,0.03474,6e-05,3.05854]
[1777800403474,33.92,78497.39,0.1,0.03474,6e-05,3.05892]
[1777800408511,33.92,78496.61,0.1,0.03472,6e-05,3.05688]
[1777800413546,33.92,78496.6,0.1,0.03473,6e-05,3.05807]
[1777800419587,33.93,78490.56,0.1,0.03441,6e-05,3.03458]
[1777800424811,33.93,78482.68,0.1,0.03399,6e-05,3.00371]
[1777800430664,33.94,78479.36,0.1,0.03382,6e-05,2.9915]
[1777800435701,33.94,78478.27,0.1,0.03379,6e-05,2.98874]
[1777800440734,33.95,78478.22,0.1,0.0338,6e-05,2.98994]
[1777800445772,33.95,78481.92,0.1,0.03403,6e-05,3.0064]
[1777800450370,33.96,78481.67,0.1,0.03402,6e-05,3.0061]
[1777800450468,33.96,78480.71,0.1,0.03397,6e-05,3.00241]
[1777800456848,33.96,78475.62,0.1,0.03366,6e-05,2.9786]
[1777800461883,33.97,78477.49,0.1,0.03378,6e-05,2.98748]
[1777800465183,33.97,78477.26,0.1,0.03378,6e-05,2.98678]
[1777800465204,33.97,78476.72,0.1,0.03375,6e-05,2.98505]
[1777800467955,33.97,78489.3,0.1,0.03446,6e-05,3.03724]
[1777800472961,33.97,78496.79,0.1,0.0349,6e-05,3.06888]
[1777800477994,33.97,78499.94,0.1,0.03508,6e-05,3.08242]
[1777800483031,33.98,78498.75,0.1,0.03502,6e-05,3.0779]
[1777800490080,33.98,78499.48,0.1,0.03507,6e-05,3.08144]
[1777800495302,33.98,78502.1,0.1,0.03522,6e-05,3.09264]
[1777800501362,33.98,78502.76,0.1,0.03526,6e-05,3.09558]
[1777800507794,33.98,78504.87,0.1,0.03539,6e-05,3.10485]
[1777800514248,33.98,78504.28,0.1,0.03531,6e-05,3.09757]
[1777800519283,33.98,78505.55,0.1,0.03538,6e-05,3.10298]
[1777800524319,33.98,78506.19,0.1,0.03542,6e-05,3.10571]
[1777800529354,33.98,78506.02,0.1,0.03541,6e-05,3.10503]
[1777800534390,33.98,78506.0,0.1,0.03541,6e-05,3.10495]
[1777800539423,33.98,78506.27,0.1,0.03542,6e-05,3.10607]
[1777800543272,33.98,78504.22,0.1,0.03531,6e-05,3.0975]
[1777800543452,33.98,78502.49,0.1,0.03521,6e-05,3.0903]
[1777800543920,33.98,78502.49,0.1,0.03521,6e-05,3.0903]
[1777800544470,33.98,78502.73,0.1,0.03522,6e-05,3.09133]
[1777800546390,33.98,78502.73,0.1,0.03522,6e-05,3.09136]
[1777800546482,33.98,78502.57,0.1,0.03521,6e-05,3.09073]
[1777800547832,33.98,78502.4,0.1,0.0352,6e-05,3.09005]
[1777800548499,33.98,78502.69,0.1,0.03522,6e-05,3.0913]
[1777800554540,33.98,78502.03,0.1,0.03519,6e-05,3.08883]
[1777800557885,33.98,78500.84,0.1,0.03512,6e-05,3.08405]
[1777800558566,33.98,78497.22,0.1,0.03492,6e-05,3.06909]
[1777800563603,33.99,78492.83,0.1,0.03468,6e-05,3.0516]
[1777800568634,33.99,78491.05,0.1,0.03458,6e-05,3.0449]
[1777800570401,33.99,78491.05,0.1,0.03458,6e-05,3.0449]
[1777800570407,33.99,78491.21,0.1,0.0346,6e-05,3.04614]
[1777800571456,33.99,78491.21,0.1,0.0346,6e-05,3.04614]
[1777800571465,33.99,78490.98,0.1,0.03454,6e-05,3.0405]
[1777800578095,34.0,78492.46,0.1,0.03464,6e-05,3.04767]
[1777800578100,34.0,78492.46,0.1,0.03464,6e-05,3.04811]
[1777800581584,34.0,78492.46,0.1,0.03465,6e-05,3.04832]
[1777800581628,34.0,78494.55,0.1,0.03477,6e-05,3.0574]
[1777800586996,34.0,78495.59,0.1,0.03485,6e-05,3.0628]
[1777800587494,34.0,78495.59,0.1,0.03485,6e-05,3.0628]
[1777800592805,34.01,78497.55,0.1,0.03497,6e-05,3.07201]
[1777800599854,34.01,78498.24,0.1,0.03504,6e-05,3.07686]
[1777800604889,34.02,78498.85,0.1,0.03509,6e-05,3.08052]
[1777800613963,34.02,78499.3,0.1,0.03514,6e-05,3.08445]
[1777800618997,34.03,78499.49,0.1,0.03517,6e-05,3.08641]
[1777800623026,34.03,78490.42,0.1,0.03467,6e-05,3.0499]
[1777800628061,34.04,78484.99,0.1,0.03439,6e-05,3.0292]
[1777800633096,34.04,78485.46,0.1,0.03438,6e-05,3.02795]
[1777800638131,34.05,78492.32,0.1,0.03479,6e-05,3.05784]
[1777800643166,34.05,78496.67,0.1,0.03506,6e-05,3.07717]
[1777800646354,34.05,78506.09,0.1,0.03558,6e-05,3.11506]
[1777800648039,34.04,78506.09,0.1,0.03557,6e-05,3.11421]
[1777800648626,34.04,78506.09,0.1,0.03557,6e-05,3.11421]
[1777800660294,34.04,78506.78,0.1,0.0356,6e-05,3.11651]
[1777800660983,34.04,78506.78,0.1,0.0356,6e-05,3.11651]
[1777800661049,34.04,78506.31,0.1,0.03558,6e-05,3.11473]
[1777800665676,34.04,78505.83,0.1,0.03556,6e-05,3.11331]
[1777800666495,34.05,78497.18,0.1,0.03507,6e-05,3.07764]
[1777800668979,34.05,78492.79,0.1,0.03482,6e-05,3.05996]
[1777800669359,34.05,78492.58,0.1,0.03482,6e-05,3.05937]
[1777800669842,34.05,78492.58,0.1,0.03482,6e-05,3.05937]
[1777800670366,34.05,78491.76,0.1,0.03477,6e-05,3.05626]
[1777800676565,34.06,78488.05,0.1,0.03459,6e-05,3.04281]
[1777800684463,34.06,78488.92,0.1,0.03467,6e-05,3.04884]
[1777800689498,34.07,78488.68,0.1,0.03468,6e-05,3.04937]
[1777800694532,34.07,78489.46,0.1,0.03469,6e-05,3.04921]
[1777800699619,34.08,78490.11,0.1,0.03475,6e-05,3.05311]
[1777800699672,34.08,78490.21,0.1,0.03476,6e-05,3.05382]
[1777800700098,34.08,78490.21,0.1,0.03476,6e-05,3.05382]
[1777800700575,34.08,78490.21,0.1,0.03476,6e-05,3.05412]
[1777800706617,34.09,78480.43,0.1,0.03424,6e-05,3.01594]
[1777800711654,34.08,78473.44,0.1,0.03383,6e-05,2.98608]
[1777800716690,34.07,78469.23,0.1,0.03355,6e-05,2.96571]
[1777800721726,34.06,78467.05,0.1,0.03339,5e-05,2.95365]
[1777800726766,34.05,78466.0,0.1,0.03328,5e-05,2.94619]
[1777800731799,34.04,78467.53,0.1,0.03332,5e-05,2.94907]
[1777800736992,34.03,78465.69,0.1,0.03317,5e-05,2.93771]
[1777800745897,34.01,78464.08,0.1,0.03301,5e-05,2.92605]
[1777800750962,34.0,78460.76,0.1,0.03279,5e-05,2.90963]
[1777800755997,33.98,78458.0,0.1,0.03254,5e-05,2.89029]
[1777800761032,33.98,78453.11,0.1,0.03224,5e-05,2.86804]
[1777800766067,33.97,78451.51,0.1,0.03211,5e-05,2.85897]
[1777800771102,33.96,78448.19,0.1,0.0319,5e-05,2.84316]
[1777800776247,33.95,78450.3,0.1,0.03199,5e-05,2.84991]
[1777800781594,33.94,78451.65,0.1,0.03202,5e-05,2.85201]
[1777800787374,33.93,78458.85,0.1,0.03235,5e-05,2.87661]
[1777800793256,33.91,78457.86,0.1,0.03225,5e-05,2.86925]
[1777800798292,33.91,78450.17,0.1,0.03181,5e-05,2.83628]
[1777800803328,33.9,78448.22,0.1,0.03167,5e-05,2.82617]
[1777800808362,33.89,78443.04,0.1,0.03137,5e-05,2.80351]
[1777800813398,33.88,78441.17,0.1,0.0312,5e-05,2.78983]
[1777800819442,33.87,78441.97,0.1,0.0312,5e-05,2.79005]
[1777800824477,33.87,78442.89,0.1,0.03122,5e-05,2.79162]
[1777800829511,33.86,78441.81,0.1,0.03114,5e-05,2.78544]
[1777800834547,33.85,78441.91,0.1,0.03112,5e-05,2.78391]
[1777800840589,33.85,78443.84,0.1,0.03119,5e-05,2.78912]
[1777800845624,33.84,78444.89,0.1,0.03121,5e-05,2.79128]
[1777800850658,33.83,78449.84,0.1,0.03145,5e-05,2.80866]
[1777800855697,33.82,78449.96,0.1,0.03142,5e-05,2.80702]
[1777800860732,33.82,78452.94,0.1,0.03155,5e-05,2.81657]
[1777800865766,33.81,78453.26,0.1,0.03154,5e-05,2.8156]
[1777800870803,33.8,78464.21,0.1,0.03209,5e-05,2.85654]
[1777800875837,33.79,78468.92,0.1,0.03226,5e-05,2.86786]
[1777800880872,33.78,78470.44,0.1,0.0323,5e-05,2.87122]
[1777800884901,33.77,78481.58,0.1,0.03288,5e-05,2.9137]
[1777800885680,33.77,78481.58,0.1,0.03288,5e-05,2.9137]
[1777800885908,33.77,78484.59,0.1,0.03303,5e-05,2.92527]
[1777800889936,33.76,78493.74,0.1,0.0335,6e-05,2.95998]
[1777800894971,33.75,78496.64,0.1,0.03362,6e-05,2.96862]
[1777800900020,33.74,78497.85,0.1,0.03365,6e-05,2.97038]
[1777800905042,33.73,78497.07,0.1,0.03356,6e-05,2.96405]
[1777800907869,33.73,78496.18,0.1,0.0335,6e-05,2.9598]
[1777800907965,33.73,78498.44,0.1,0.03361,6e-05,2.96784]
[1777800913098,33.73,78497.51,0.1,0.03357,6e-05,2.96505]
[1777800918188,33.74,78494.67,0.1,0.03344,6e-05,2.9554]
[1777800924176,33.74,78500.2,0.1,0.03378,6e-05,2.98052]
[1777800929212,33.75,78505.4,0.1,0.0341,6e-05,3.00349]
[1777800934248,33.75,78505.76,0.1,0.03409,6e-05,3.00156]
[1777800939431,33.76,78507.07,0.1,0.03418,6e-05,3.00805]
[1777800942113,33.76,78506.72,0.1,0.03415,6e-05,3.00628]
[1777800942304,33.76,78506.37,0.1,0.03412,6e-05,3.00425]
[1777800943277,33.76,78506.37,0.1,0.03412,6e-05,3.00425]
[1777800943314,33.75,78506.33,0.1,0.03411,6e-05,3.0035]
[1777800948497,33.76,78505.81,0.1,0.0341,6e-05,3.00259]
[1777800954388,33.76,78504.87,0.1,0.03407,6e-05,3.00015]
[1777800959423,33.77,78505.75,0.1,0.03414,6e-05,3.00516]
[1777800966472,33.77,78506.07,0.1,0.03417,6e-05,3.00778]
[1777800971508,33.77,78506.8,0.1,0.03423,6e-05,3.01185]
[1777800976543,33.78,78506.84,0.1,0.03424,6e-05,3.01303]
[1777800982587,33.78,78507.42,0.1,0.03429,6e-05,3.01663]
[1777800988778,33.79,78508.27,0.1,0.03436,6e-05,3.02131]
[1777800994670,33.79,78508.34,0.1,0.03433,6e-05,3.01787]
[1777801001720,33.79,78506.48,0.1,0.03421,6e-05,3.00916]
[1777801007170,33.78,78513.3,0.1,0.03457,6e-05,3.03579]
[1777801012797,33.78,78511.93,0.1,0.03449,6e-05,3.03009]
[1777801018988,33.78,78511.68,0.1,0.03449,6e-05,3.03009]
[1777801024455,33.79,78508.08,0.1,0.0343,6e-05,3.01622]
[1777801033944,33.8,78508.29,0.1,0.03434,6e-05,3.01923]
[1777801039190,33.8,78510.45,0.1,0.03447,6e-05,3.02834]
[1777801046030,33.8,78510.37,0.1,0.03448,6e-05,3.02881]
[1777801051185,33.8,78510.41,0.1,0.03448,6e-05,3.02875]
[1777801057108,33.79,78510.37,0.1,0.03437,6e-05,3.02012]
[1777801062142,33.78,78509.44,0.1,0.03428,6e-05,3.01324]
[1777801067263,33.77,78509.45,0.1,0.03424,6e-05,3.01029]
[1777801074310,33.76,78511.04,0.1,0.03428,6e-05,3.0138]
[1777801079422,33.76,78511.07,0.1,0.0343,6e-05,3.01517]
[1777801085387,33.76,78511.0,0.1,0.03432,6e-05,3.01637]
[1777801090616,33.77,78510.89,0.1,0.03433,6e-05,3.0169]
[1777801099564,33.78,78510.77,0.1,0.03435,6e-05,3.01885]
[1777801105527,33.77,78510.67,0.1,0.03433,6e-05,3.01734]
[1777801111590,33.76,78510.19,0.1,0.0342,6e-05,3.00631]
[1777801117625,33.75,78510.84,0.1,0.03419,6e-05,3.00609]
[1777801122659,33.74,78514.89,0.1,0.03437,6e-05,3.0193]
[1777801127959,33.73,78516.02,0.1,0.0344,6e-05,3.02153]
[1777801133738,33.72,78513.31,0.1,0.0342,6e-05,3.00657]
[1777801138773,33.71,78516.67,0.1,0.03438,6e-05,3.02004]
[1777801145426,33.72,78517.3,0.1,0.03443,6e-05,3.02357]
[1777801150863,33.72,78519.27,0.1,0.03457,6e-05,3.03367]
[1777801155896,33.73,78529.72,0.1,0.03518,6e-05,3.07826]
[1777801156903,33.73,78540.98,0.1,0.03584,6e-05,3.12583]
[1777801161940,33.73,78541.1,0.1,0.03585,6e-05,3.12667]
[1777801166977,33.73,78548.95,0.1,0.03632,6e-05,3.16027]
[1777801170060,33.73,78566.33,0.1,0.03737,6e-05,3.23525]
[1777801175041,33.73,78576.14,0.1,0.0379,6e-05,3.27235]
[1777801176047,33.73,78590.68,0.1,0.03881,6e-05,3.33625]
[1777801177231,33.73,78590.68,0.1,0.03881,6e-05,3.33625]
[1777801178061,33.72,78589.05,0.1,0.0387,6e-05,3.32851]
[1777801183096,33.72,78589.85,0.1,0.03873,6e-05,3.33101]
[1777801184135,33.72,78589.85,0.1,0.03873,6e-05,3.33101]
[1777801184204,33.72,78571.33,0.1,0.03758,6e-05,3.24902]
[1777801189862,33.72,78569.59,0.1,0.03746,6e-05,3.24104]
[1777801190200,33.72,78580.31,0.1,0.03812,6e-05,3.28776]
[1777801192092,33.72,78580.31,0.1,0.03812,6e-05,3.28758]
[1777801192166,33.72,78579.08,0.1,0.03804,6e-05,3.28217]
[1777801193334,33.72,78579.08,0.1,0.03804,6e-05,3.28179]
[1777801194082,33.72,78579.08,0.1,0.03804,6e-05,3.28179]
[1777801194792,33.72,78576.9,0.1,0.0379,6e-05,3.27222]
[1777801195180,33.71,78576.9,0.1,0.0379,6e-05,3.27205]
[1777801196928,33.71,78576.4,0.1,0.03787,6e-05,3.26969]
[1777801197194,33.71,78578.99,0.1,0.03802,6e-05,3.28089]
[1777801200439,33.71,78582.11,0.1,0.03821,6e-05,3.29404]
[1777801201190,33.71,78582.11,0.1,0.03821,6e-05,3.29404]
[1777801206834,33.71,78579.07,0.1,0.038,6e-05,3.27913]
[1777801207264,33.71,78578.81,0.1,0.03798,6e-05,3.27778]
[1777801207635,33.71,78578.81,0.1,0.03798,6e-05,3.27778]
[1777801208287,33.71,78574.7,0.1,0.03773,6e-05,3.25977]
[1777801210287,33.7,78562.42,0.1,0.03697,6e-05,3.20595]
[1777801215321,33.7,78554.5,0.1,0.03649,6e-05,3.17149]
[1777801221046,33.7,78555.36,0.1,0.03654,6e-05,3.175]
[1777801226398,33.7,78553.27,0.1,0.03641,6e-05,3.16567]
[1777801231434,33.7,78550.35,0.1,0.03618,6e-05,3.14824]
[1777801235788,33.7,78544.7,0.1,0.03585,6e-05,3.12429]
[1777801235854,33.7,78540.02,0.1,0.03558,6e-05,3.10464]
[1777801241504,33.71,78541.38,0.1,0.03567,6e-05,3.11101]
[1777801243097,33.71,78541.38,0.1,0.03567,6e-05,3.11101]
[1777801243110,33.71,78541.38,0.1,0.03567,6e-05,3.11101]
[1777801243872,33.71,78545.73,0.1,0.03593,6e-05,3.12971]
[1777801243877,33.71,78547.28,0.1,0.03602,6e-05,3.1364]
[1777801249559,33.71,78544.38,0.1,0.03586,6e-05,3.12455]
[1777801258112,33.71,78544.64,0.1,0.03588,6e-05,3.12618]
[1777801258212,33.71,78545.04,0.1,0.03591,6e-05,3.12819]
[1777801258652,33.71,78545.04,0.1,0.03591,6e-05,3.12819]
[1777801258677,33.71,78545.04,0.1,0.03591,6e-05,3.12819]
[1777801259683,33.71,78545.17,0.1,0.03592,6e-05,3.12884]
[1777801265671,33.71,78546.87,0.1,0.03603,6e-05,3.13695]
[1777801267920,33.71,78546.87,0.1,0.03603,6e-05,3.13695]
[1777801268020,33.71,78548.4,0.1,0.03612,6e-05,3.14368]
[1777801274735,33.72,78550.25,0.1,0.03624,6e-05,3.15222]
[1777801279770,33.72,78551.14,0.1,0.0363,6e-05,3.15657]
[1777801280990,33.72,78551.14,0.1,0.0363,6e-05,3.15657]
[1777801281084,33.72,78549.72,0.1,0.03622,6e-05,3.15072]
[1777801286819,33.72,78550.99,0.1,0.0363,6e-05,3.15676]
[1777801289615,33.72,78550.99,0.1,0.0363,6e-05,3.15676]
[1777801293807,33.72,78556.4,0.1,0.03658,6e-05,3.17561]
[1777801293906,33.72,78556.14,0.1,0.03657,6e-05,3.17458]
[1777801297360,33.72,78554.78,0.1,0.03649,6e-05,3.16893]
[1777801297897,33.73,78552.61,0.1,0.03636,6e-05,3.15984]
[1777801299686,33.73,78552.89,0.1,0.03638,6e-05,3.16116]
[1777801304946,33.73,78553.68,0.1,0.03644,6e-05,3.16525]
[1777801311052,33.73,78554.77,0.1,0.03651,6e-05,3.17074]
[1777801316430,33.73,78554.93,0.1,0.03653,6e-05,3.17166]
[1777801317037,33.73,78556.17,0.1,0.03661,6e-05,3.17733]
[1777801324087,33.73,78556.32,0.1,0.03663,6e-05,3.17877]
[1777801329122,33.74,78556.79,0.1,0.03666,6e-05,3.18136]
[1777801331528,33.74,78552.31,0.1,0.0364,6e-05,3.16238]
[1777801332143,33.74,78552.31,0.1,0.0364,6e-05,3.16251]
[1777801333275,33.74,78552.31,0.1,0.0364,6e-05,3.16251]
[1777801333342,33.74,78551.21,0.1,0.03634,6e-05,3.15793]
[1777801333926,33.74,78551.21,0.1,0.03634,6e-05,3.15793]
[1777801334157,33.74,78551.21,0.1,0.03634,6e-05,3.15807]
[1777801334523,33.74,78551.21,0.1,0.03634,6e-05,3.15807]
[1777801335163,33.74,78550.57,0.1,0.0363,6e-05,3.15546]
[1777801336805,33.74,78549.77,0.1,0.03626,6e-05,3.15231]
[1777801337178,33.74,78548.27,0.1,0.03617,6e-05,3.1459]
[1777801340833,33.74,78548.27,0.1,0.03617,6e-05,3.1459]
[1777801341478,33.74,78546.93,0.1,0.0361,6e-05,3.14075]
[1777801342253,33.74,78546.93,0.1,0.0361,6e-05,3.14075]
[1777801343139,33.74,78546.94,0.1,0.0361,6e-05,3.14093]
[1777801343219,33.74,78546.94,0.1,0.0361,6e-05,3.14107]
[1777801348257,33.75,78547.53,0.1,0.03615,6e-05,3.14431]
[1777801354110,33.75,78548.84,0.1,0.03618,6e-05,3.14531]
[1777801354211,33.75,78548.84,0.1,0.03618,6e-05,3.14574]
[1777801355846,33.75,78548.84,0.1,0.03618,6e-05,3.14588]
[1777801355856,33.75,78549.92,0.1,0.03625,6e-05,3.15064]
[1777801357693,33.75,78549.92,0.1,0.03625,6e-05,3.15079]
[1777801364369,33.75,78550.28,0.1,0.03629,6e-05,3.15332]
[1777801369402,33.76,78549.62,0.1,0.03626,6e-05,3.1512]
[1777801370367,33.76,78549.62,0.1,0.03626,6e-05,3.1512]
[1777801370420,33.76,78550.2,0.1,0.0363,6e-05,3.15382]
[1777801371114,33.76,78550.2,0.1,0.0363,6e-05,3.15382]
[1777801371475,33.76,78550.04,0.1,0.03629,6e-05,3.15327]
[1777801372564,33.76,78550.04,0.1,0.03629,6e-05,3.15342]
[1777801372660,33.76,78549.96,0.1,0.03629,6e-05,3.15322]
[1777801374859,33.76,78549.96,0.1,0.03629,6e-05,3.15336]
[1777801375445,33.76,78547.83,0.1,0.03616,6e-05,3.14441]
[1777801376452,33.76,78535.32,0.1,0.03543,6e-05,3.09152]
[1777801376971,33.76,78535.32,0.1,0.03543,6e-05,3.09152]
[1777801377462,33.76,78534.71,0.1,0.0354,6e-05,3.08919]
[1777801377561,33.76,78534.71,0.1,0.0354,6e-05,3.08919]
[1777801378465,33.76,78534.89,0.1,0.03541,6e-05,3.09019]
[1777801380060,33.76,78534.6,0.1,0.0354,6e-05,3.0892]
[1777801385513,33.77,78534.4,0.1,0.03541,6e-05,3.08978]
[1777801388820,33.77,78533.02,0.1,0.03533,6e-05,3.08441]
[1777801389435,33.77,78533.02,0.1,0.03533,6e-05,3.08441]
[1777801390326,33.77,78532.04,0.1,0.03528,6e-05,3.08071]
[1777801390428,33.77,78531.48,0.1,0.03525,6e-05,3.07856]
[1777801390955,33.77,78531.48,0.1,0.03525,6e-05,3.07856]
[1777801391020,33.77,78531.01,0.1,0.03523,6e-05,3.07679]
[1777801393580,33.77,78530.12,0.1,0.03518,6e-05,3.07326]
[1777801395562,33.77,78537.16,0.1,0.03559,6e-05,3.10331]
[1777801395581,33.77,78536.8,0.1,0.03558,6e-05,3.10199]
[1777801401342,33.77,78534.91,0.1,0.03547,6e-05,3.09461]
[1777801406668,33.78,78533.23,0.1,0.03539,6e-05,3.08866]
[1777801411755,33.78,78529.76,0.1,0.03515,6e-05,3.06983]
[1777801417745,33.78,78527.64,0.1,0.03504,6e-05,3.06178]
[1777801422779,33.79,78525.23,0.1,0.03491,6e-05,3.0524]
[1777801427114,33.79,78524.25,0.1,0.03486,6e-05,3.04874]
[1777801427156,33.79,78523.33,0.1,0.03481,6e-05,3.04505]
[1777801429370,33.79,78523.33,0.1,0.03481,6e-05,3.04505]
[1777801429396,33.79,78523.33,0.1,0.03481,6e-05,3.04535]
[1777801430958,33.79,78523.33,0.1,0.03481,6e-05,3.04535]
[1777801431046,33.79,78523.33,0.1,0.03481,6e-05,3.04564]
[1777801432397,33.79,78523.33,0.1,0.03481,6e-05,3.04564]
[1777801432469,33.79,78522.56,0.1,0.03477,6e-05,3.04258]
[1777801433309,33.79,78522.56,0.1,0.03477,6e-05,3.04258]
[1777801433409,33.79,78522.56,0.1,0.03477,6e-05,3.04273]
[1777801438891,33.79,78518.01,0.1,0.03453,6e-05,3.02473]
[1777801443926,33.8,78518.16,0.1,0.03455,6e-05,3.02618]
[1777801452035,33.8,78518.29,0.1,0.03457,6e-05,3.02801]
[1777801462105,33.81,78518.29,0.1,0.03459,6e-05,3.02957]
[1777801467917,33.81,78521.46,0.1,0.03478,6e-05,3.04336]
[1777801474138,33.81,78524.43,0.1,0.03492,6e-05,3.052]
[1777801477076,33.81,78528.74,0.1,0.03517,6e-05,3.07032]
[1777801482227,33.82,78527.29,0.1,0.0351,6e-05,3.06508]
[1777801483237,33.82,78525.5,0.1,0.035,6e-05,3.05779]
[1777801483335,33.82,78525.36,0.1,0.03499,6e-05,3.05741]
[1777801484497,33.82,78525.36,0.1,0.03499,6e-05,3.05741]
[1777801486262,33.82,78525.36,0.1,0.035,6e-05,3.05783]
[1777801486364,33.82,78524.66,0.1,0.03496,6e-05,3.05511]
[1777801492316,33.82,78523.67,0.1,0.03492,6e-05,3.05218]
[1777801497853,33.83,78523.36,0.1,0.03492,6e-05,3.05186]
[1777801502957,33.83,78521.47,0.1,0.03482,6e-05,3.04496]
[1777801506260,33.83,78521.1,0.1,0.03481,6e-05,3.04404]
[1777801506362,33.83,78521.16,0.1,0.03481,6e-05,3.0445]
[1777801512456,33.84,78518.28,0.1,0.03467,6e-05,3.03387]
[1777801518445,33.84,78518.24,0.1,0.03469,6e-05,3.0351]
[1777801526506,33.85,78518.35,0.1,0.03472,6e-05,3.03744]
[1777801531539,33.85,78517.94,0.1,0.03466,6e-05,3.03199]
[1777801536574,33.86,78518.05,0.1,0.03468,6e-05,3.03365]
[1777801541609,33.86,78517.73,0.1,0.03468,6e-05,3.03354]
[1777801547651,33.86,78517.52,0.1,0.03469,6e-05,3.03413]
[1777801552686,33.87,78513.62,0.1,0.03448,6e-05,3.0192]
[1777801555707,33.87,78504.7,0.1,0.03399,6e-05,2.98329]
[1777801560743,33.89,78503.17,0.1,0.03397,6e-05,2.98203]
[1777801570813,34.0,78502.6,0.1,0.0344,6e-05,3.01299]
[1777801575848,34.05,78496.99,0.1,0.0343,6e-05,3.00516]
[1777801580883,34.09,78492.17,0.1,0.03419,6e-05,2.99716]
[1777801585919,34.14,78491.73,0.1,0.03435,6e-05,3.00867]
[1777801590022,34.16,78485.88,0.1,0.03412,6e-05,2.99225]
[1777801590646,34.16,78484.52,0.1,0.03405,6e-05,2.98696]
[1777801595988,34.17,78486.79,0.1,0.03415,6e-05,2.99293]
[1777801602729,34.17,78487.04,0.1,0.03418,6e-05,2.99506]
[1777801609080,34.18,78486.97,0.1,0.03421,6e-05,2.9973]
[1777801610703,34.18,78486.97,0.1,0.03421,6e-05,2.9973]
[1777801611095,34.18,78487.18,0.1,0.03423,6e-05,2.99873]
[1777801612250,34.18,78487.18,0.1,0.03423,6e-05,2.99873]
[1777801612328,34.18,78487.1,0.1,0.03423,6e-05,2.99869]
[1777801618043,34.19,78487.1,0.1,0.03424,6e-05,2.99927]
[1777801620327,34.19,78486.3,0.1,0.03421,6e-05,2.99745]
[1777801620363,34.19,78486.41,0.1,0.03422,6e-05,2.9982]
[1777801626199,34.2,78486.16,0.1,0.03423,6e-05,2.99895]
[1777801631239,34.2,78488.31,0.1,0.03437,6e-05,3.00918]
[1777801636268,34.21,78488.31,0.1,0.03439,6e-05,3.01058]
[1777801642310,34.21,78488.79,0.1,0.03444,6e-05,3.01423]
[1777801645354,34.22,78496.12,0.1,0.03487,6e-05,3.04489]
[1777801645454,34.22,78496.18,0.1,0.03487,6e-05,3.04542]
[1777801651373,34.23,78496.13,0.1,0.03486,6e-05,3.04371]
[1777801656408,34.23,78496.05,0.1,0.03488,6e-05,3.04454]
[1777801661444,34.24,78495.82,0.1,0.03488,6e-05,3.04478]
[1777801669500,34.24,78495.92,0.1,0.03491,6e-05,3.04708]
[1777801674535,34.25,78495.79,0.1,0.03492,6e-05,3.04773]
[1777801678454,34.25,78495.88,0.1,0.03494,6e-05,3.0488]
[1777801678474,34.25,78496.12,0.1,0.03495,6e-05,3.05002]
[1777801683390,34.24,78499.13,0.1,0.0351,6e-05,3.06063]
[1777801683657,34.24,78509.0,0.1,0.03566,6e-05,3.10091]
[1777801692661,34.22,78510.51,0.1,0.03565,6e-05,3.10026]
[1777801697695,34.21,78511.71,0.1,0.03566,6e-05,3.10149]
[1777801701077,34.2,78512.41,0.1,0.03569,6e-05,3.10366]
[1777801701726,34.2,78512.67,0.1,0.03568,6e-05,3.10249]
[1777801707355,34.19,78516.1,0.1,0.03584,6e-05,3.11382]
[1777801707412,34.18,78516.16,0.1,0.03582,6e-05,3.11256]
[1777801709180,34.18,78516.16,0.1,0.03581,6e-05,3.1118]
[1777801709182,34.17,78516.43,0.1,0.03581,6e-05,3.11218]
[1777801714818,34.16,78517.5,0.1,0.03577,6e-05,3.10794]
[1777801715790,34.16,78517.5,0.1,0.03577,6e-05,3.10794]
[1777801715878,34.16,78517.66,0.1,0.03577,6e-05,3.10787]
[1777801717822,34.16,78517.66,0.1,0.03577,6e-05,3.10787]
[1777801717896,34.16,78517.66,0.1,0.03575,6e-05,3.10641]
[1777801724888,34.14,78518.81,0.1,0.03574,6e-05,3.10616]
[1777801727516,34.14,78518.81,0.1,0.03574,6e-05,3.10616]
[1777801727617,34.13,78519.26,0.1,0.03574,6e-05,3.10591]
[1777801734021,34.11,78519.26,0.1,0.03567,6e-05,3.10096]
[1777801743949,34.11,78519.26,0.1,0.03567,6e-05,3.10096]
[1777801743993,34.09,78520.38,0.1,0.03564,6e-05,3.09872]
[1777801750062,34.08,78514.72,0.1,0.03525,6e-05,3.07102]
[1777801758119,34.06,78514.57,0.1,0.03517,6e-05,3.0648]
[1777801764231,34.04,78517.14,0.1,0.03525,6e-05,3.0711]
[1777801770203,34.03,78517.7,0.1,0.03523,6e-05,3.06937]
[1777801778260,34.01,78518.73,0.1,0.03515,6e-05,3.0629]
[1777801784371,34.0,78515.68,0.1,0.03492,6e-05,3.04594]
[1777801790344,33.98,78515.89,0.1,0.03487,6e-05,3.04269]
[1777801795379,33.97,78520.16,0.1,0.03507,6e-05,3.05734]
[1777801801423,33.96,78518.41,0.1,0.03492,6e-05,3.04616]
[1777801806458,33.95,78513.81,0.1,0.03461,6e-05,3.02396]
[1777801814581,33.93,78511.8,0.1,0.03443,6e-05,3.01058]
[1777801820555,33.92,78509.53,0.1,0.03424,6e-05,2.99695]
[1777801831634,33.89,78508.65,0.1,0.03403,6e-05,2.98064]
[1777801840698,33.87,78507.4,0.1,0.03387,6e-05,2.96926]
[1777801845730,33.86,78504.72,0.1,0.03367,6e-05,2.95505]
[1777801850130,33.85,78504.15,0.1,0.03362,6e-05,2.95095]
[1777801850767,33.85,78503.73,0.1,0.03358,6e-05,2.94807]
[1777801857815,33.83,78503.37,0.1,0.0335,6e-05,2.94259]
[1777801862855,33.82,78502.3,0.1,0.0334,6e-05,2.93486]
[1777801867885,33.82,78507.46,0.1,0.03365,6e-05,2.95357]
[1777801872922,33.8,78514.8,0.1,0.03402,6e-05,2.98003]
[1777801877956,33.79,78520.0,0.1,0.03428,6e-05,2.99892]
[1777801885073,33.78,78520.28,0.1,0.03423,6e-05,2.99545]
[1777801885495,33.78,78520.28,0.1,0.03423,6e-05,2.99545]
[1777801886011,33.78,78520.28,0.1,0.03422,6e-05,2.9948]
[1777801892054,33.76,78520.55,0.1,0.03413,6e-05,2.98706]
[1777801897716,33.75,78520.99,0.1,0.03411,6e-05,2.98625]
[1777801897796,33.75,78521.61,0.1,0.03413,6e-05,2.9875]
[1777801900733,33.75,78521.61,0.1,0.03413,6e-05,2.9875]
[1777801900751,33.74,78521.61,0.1,0.0341,6e-05,2.98553]
[1777801902030,33.74,78521.61,0.1,0.0341,6e-05,2.98553]
[1777801902056,33.74,78521.61,0.1,0.0341,6e-05,2.98488]
[1777801907162,33.73,78526.79,0.1,0.03433,6e-05,3.0022]
[1777801912198,33.72,78525.29,0.1,0.0342,6e-05,2.99248]
[1777801917233,33.7,78524.62,0.1,0.03411,6e-05,2.98623]
[1777801922267,33.69,78524.43,0.1,0.03405,6e-05,2.98199]
[1777801926097,33.69,78524.44,0.1,0.03403,6e-05,2.98066]
[1777801926123,33.69,78525.0,0.1,0.03406,6e-05,2.98228]
[1777801929156,33.68,78524.83,0.1,0.03402,6e-05,2.9795]
[1777801929316,33.68,78524.55,0.1,0.03399,6e-05,2.97765]
[1777801935423,33.66,78524.23,0.1,0.03392,6e-05,2.97264]
[1777801939298,33.66,78524.23,0.1,0.03392,6e-05,2.97264]
[1777801939355,33.65,78524.23,0.1,0.03389,6e-05,2.96989]
[1777801944420,33.64,78522.68,0.1,0.03375,6e-05,2.96009]
[1777801949456,33.63,78521.99,0.1,0.03366,6e-05,2.95385]
[1777801955564,33.62,78519.55,0.1,0.03342,6e-05,2.93497]
[1777801960081,33.61,78519.55,0.1,0.03339,6e-05,2.93299]
[1777801960534,33.61,78518.67,0.1,0.03333,6e-05,2.92808]
[1777801965634,33.6,78519.15,0.1,0.03331,6e-05,2.92674]
[1777801972618,33.58,78519.45,0.1,0.03328,6e-05,2.92457]
[1777801981681,33.59,78523.92,0.1,0.03355,6e-05,2.94423]
[1777801989737,33.6,78528.43,0.1,0.03383,6e-05,2.96519]
[1777801994772,33.6,78535.5,0.1,0.03425,6e-05,2.99578]
[1777801999807,33.61,78536.94,0.1,0.03435,6e-05,3.0029]
[1777802004842,33.61,78535.93,0.1,0.03431,6e-05,2.99978]
[1777802009877,33.61,78536.6,0.1,0.03437,6e-05,3.00381]
[1777802014913,33.62,78540.04,0.1,0.03453,6e-05,3.01435]
[1777802019948,33.62,78535.48,0.1,0.03428,6e-05,2.99656]
[1777802024982,33.62,78535.7,0.1,0.03431,6e-05,2.99871]
[1777802030018,33.63,78535.88,0.1,0.03434,6e-05,3.00071]
[1777802032031,33.63,78522.12,0.1,0.03355,6e-05,2.94366]
[1777802037066,33.63,78517.38,0.1,0.03329,6e-05,2.92465]
[1777802042102,33.64,78517.32,0.1,0.03332,6e-05,2.92626]
[1777802047853,33.64,78518.28,0.1,0.03339,6e-05,2.93164]
[1777802053179,33.65,78518.55,0.1,0.03344,6e-05,2.93524]
[1777802058907,33.65,78518.48,0.1,0.03344,6e-05,2.93528]
[1777802064256,33.64,78522.73,0.1,0.03363,6e-05,2.9493]
[1777802074327,33.62,78524.66,0.1,0.03362,6e-05,2.94765]
[1777802080374,33.61,78523.76,0.1,0.03354,6e-05,2.94131]
[1777802085562,33.62,78523.83,0.1,0.03356,6e-05,2.943]
[1777802092452,33.61,78523.1,0.1,0.03349,6e-05,2.93773]
[1777802100509,33.59,78523.12,0.1,0.03342,6e-05,2.93301]
[1777802103972,33.59,78523.1,0.1,0.03341,6e-05,2.93233]
[1777802103983,33.59,78523.17,0.1,0.0334,6e-05,2.93144]
[1777802108119,33.58,78523.17,0.1,0.03338,6e-05,2.92967]
[1777802108125,33.58,78523.17,0.1,0.03337,6e-05,2.92909]
[1777802113601,33.57,78521.48,0.1,0.03322,6e-05,2.91869]
[1777802118634,33.56,78521.11,0.1,0.03316,6e-05,2.91429]
[1777802124677,33.55,78521.04,0.1,0.03311,6e-05,2.91059]
[1777802132732,33.53,78519.86,0.1,0.03294,6e-05,2.89666]
[1777802139782,33.52,78520.43,0.1,0.03292,6e-05,2.89543]
[1777802144816,33.51,78521.3,0.1,0.03293,6e-05,2.89647]
[1777802149852,33.5,78531.11,0.1,0.03345,6e-05,2.93409]
[1777802154887,33.5,78529.81,0.1,0.03336,6e-05,2.92778]
[1777802164953,33.5,78529.67,0.1,0.03333,6e-05,2.92588]
[1777802172008,33.49,78528.43,0.1,0.03322,6e-05,2.91761]
[1777802177123,33.48,78526.06,0.1,0.03305,6e-05,2.90506]
[1777802187193,33.46,78525.73,0.1,0.03295,6e-05,2.89812]
[1777802193154,33.45,78524.64,0.1,0.0328,6e-05,2.88555]
[1777802199196,33.44,78522.13,0.1,0.03263,6e-05,2.87324]
[1777802205238,33.43,78522.43,0.1,0.03262,6e-05,2.87304]
[1777802214301,33.42,78522.77,0.1,0.03258,6e-05,2.87005]
[1777802228400,33.4,78521.77,0.1,0.03243,6e-05,2.85903]
[1777802233434,33.39,78521.71,0.1,0.0324,6e-05,2.85636]
[1777802238471,33.38,78521.95,0.1,0.03238,6e-05,2.85492]
[1777802243506,33.37,78522.01,0.1,0.03235,6e-05,2.85276]
[1777802248544,33.36,78525.75,0.1,0.03251,6e-05,2.86504]
[1777802255948,33.36,78524.29,0.1,0.03236,6e-05,2.85283]
[1777802256049,33.35,78524.68,0.1,0.03236,6e-05,2.85248]
[1777802258091,33.35,78524.68,0.1,0.03236,6e-05,2.85248]
[1777802258190,33.35,78524.99,0.1,0.03236,6e-05,2.85278]
[1777802264659,33.34,78524.89,0.1,0.03231,6e-05,2.84906]
[1777802271709,33.32,78525.07,0.1,0.03227,6e-05,2.84654]
[1777802276744,33.32,78525.43,0.1,0.03226,6e-05,2.84571]
[1777802281779,33.31,78525.27,0.1,0.03222,6e-05,2.84279]
[1777802287900,33.3,78525.38,0.1,0.03219,6e-05,2.84054]
[1777802293863,33.29,78525.39,0.1,0.03215,5e-05,2.83792]
[1777802301919,33.28,78525.15,0.1,0.03209,5e-05,2.83342]
[1777802306954,33.27,78525.26,0.1,0.03207,5e-05,2.83169]
[1777802316017,33.26,78525.55,0.1,0.03198,5e-05,2.82424]
[1777802322059,33.25,78525.75,0.1,0.03196,5e-05,2.82255]
[1777802327094,33.24,78526.28,0.1,0.03196,5e-05,2.82264]
[1777802332129,33.24,78526.82,0.1,0.03196,5e-05,2.82274]
[1777802338252,33.23,78526.59,0.1,0.03191,5e-05,2.81934]
[1777802347234,33.22,78525.94,0.1,0.03183,5e-05,2.81352]
[1777802352637,33.21,78525.44,0.1,0.03179,5e-05,2.8099]
[1777802358393,33.22,78525.26,0.1,0.03182,5e-05,2.81219]
[1777802364117,33.23,78526.67,0.1,0.03193,5e-05,2.82073]
[1777802371407,33.24,78527.7,0.1,0.03199,5e-05,2.82365]
[1777802376442,33.25,78526.49,0.1,0.03193,5e-05,2.81964]
[1777802383491,33.26,78526.45,0.1,0.03197,5e-05,2.82244]
[1777802388610,33.27,78529.87,0.1,0.0322,6e-05,2.83902]
[1777802397589,33.28,78531.0,0.1,0.03233,6e-05,2.84853]
[1777802402623,33.29,78532.95,0.1,0.03247,6e-05,2.85916]
[1777802407659,33.3,78533.01,0.1,0.03251,6e-05,2.86206]
[1777802412694,33.31,78533.71,0.1,0.0326,6e-05,2.86814]
[1777802418820,33.32,78532.03,0.1,0.03255,6e-05,2.86446]
[1777802424779,33.33,78530.12,0.1,0.03248,6e-05,2.8598]
[1777802429813,33.34,78530.48,0.1,0.03253,6e-05,2.86333]
[1777802434849,33.35,78530.74,0.1,0.03254,6e-05,2.86265]
[1777802439884,33.36,78530.14,0.1,0.03254,6e-05,2.86279]
[1777802444919,33.36,78528.99,0.1,0.03247,6e-05,2.85778]
[1777802451968,33.36,78528.17,0.1,0.03245,6e-05,2.8561]
[1777802457003,33.37,78526.26,0.1,0.03238,6e-05,2.85088]
[1777802462037,33.38,78527.03,0.1,0.03245,6e-05,2.85648]
[1777802467387,33.39,78527.11,0.1,0.03249,6e-05,2.85877]
[1777802473118,33.4,78527.63,0.1,0.03256,6e-05,2.86431]
[1777802477145,33.4,78519.27,0.1,0.0321,5e-05,2.83063]
[1777802482182,33.39,78518.17,0.1,0.03202,5e-05,2.8243]
[1777802487217,33.39,78517.49,0.1,0.03195,5e-05,2.81975]
[1777802492253,33.39,78517.28,0.1,0.03192,5e-05,2.81617]
[1777802499384,33.41,78516.05,0.1,0.03191,5e-05,2.81546]
[1777802505343,33.41,78515.1,0.1,0.03187,5e-05,2.81251]
[1777802508935,33.41,78511.35,0.1,0.03165,5e-05,2.79656]
[1777802509454,33.41,78506.89,0.1,0.03141,5e-05,2.77852]
[1777802517304,33.4,78504.51,0.1,0.03127,5e-05,2.76848]
[1777802521567,33.39,78504.91,0.1,0.03126,5e-05,2.76733]
[1777802521667,33.39,78505.03,0.1,0.03126,5e-05,2.76752]
[1777802527394,33.39,78507.61,0.1,0.03139,5e-05,2.77683]
[1777802532532,33.39,78510.62,0.1,0.03153,5e-05,2.78769]
[1777802533825,33.39,78510.81,0.1,0.03154,5e-05,2.78826]
[1777802534545,33.39,78509.95,0.1,0.03149,5e-05,2.78465]
[1777802539664,33.38,78510.84,0.1,0.03152,5e-05,2.78695]
[1777802546630,33.37,78511.01,0.1,0.0315,5e-05,2.78557]
[1777802551665,33.37,78511.74,0.1,0.03147,5e-05,2.78227]
[1777802556700,33.36,78512.09,0.1,0.03147,5e-05,2.78221]
[1777802561735,33.36,78511.01,0.1,0.03139,5e-05,2.77652]
[1777802570800,33.35,78510.75,0.1,0.03135,5e-05,2.77309]
[1777802579948,33.34,78510.78,0.1,0.03131,5e-05,2.77069]
[1777802585904,33.34,78513.07,0.1,0.03142,5e-05,2.77876]
[1777802591946,33.33,78512.98,0.1,0.0314,5e-05,2.77715]
[1777802597988,33.33,78513.81,0.1,0.03143,5e-05,2.77901]
[1777802608578,33.33,78514.2,0.1,0.03144,5e-05,2.78008]
[1777802614100,33.32,78513.85,0.1,0.03133,5e-05,2.77072]
[1777802619140,33.31,78512.38,0.1,0.03123,5e-05,2.76385]
[1777802624171,33.31,78512.51,0.1,0.03123,5e-05,2.76339]
[1777802630857,33.31,78513.15,0.1,0.03125,5e-05,2.76515]
[1777802636257,33.3,78512.58,0.1,0.0312,5e-05,2.7612]
[1777802638097,33.3,78512.58,0.1,0.0312,5e-05,2.7612]
[1777802638268,33.3,78512.59,0.1,0.03119,5e-05,2.76087]
[1777802640964,33.3,78509.43,0.1,0.03102,5e-05,2.74803]
[1777802641290,33.3,78509.43,0.1,0.03102,5e-05,2.74787]
[1777802642343,33.3,78509.43,0.1,0.03102,5e-05,2.74787]
[1777802642380,33.3,78509.23,0.1,0.031,5e-05,2.74693]
[1777802648339,33.29,78508.12,0.1,0.03093,5e-05,2.74166]
[1777802653374,33.29,78500.72,0.1,0.03053,5e-05,2.71211]
[1777802658897,33.29,78499.53,0.1,0.03047,5e-05,2.70706]
[1777802659558,33.29,78498.25,0.1,0.0304,5e-05,2.70186]
[1777802659618,33.29,78498.25,0.1,0.0304,5e-05,2.70177]
[1777802662897,33.29,78497.7,0.1,0.03036,5e-05,2.69943]
[1777802663444,33.29,78494.33,0.1,0.03019,5e-05,2.68614]
[1777802667488,33.29,78492.78,0.1,0.0301,5e-05,2.67998]
[1777802667560,33.29,78491.74,0.1,0.03005,5e-05,2.67581]
[1777802668309,33.29,78491.74,0.1,0.03005,5e-05,2.67581]
[1777802668478,33.29,78491.74,0.1,0.03005,5e-05,2.67575]
[1777802669097,33.29,78491.74,0.1,0.03005,5e-05,2.67575]
[1777802669486,33.29,78490.56,0.1,0.02998,5e-05,2.67111]
[1777802673264,33.29,78491.26,0.1,0.02997,5e-05,2.669]
[1777802673515,33.29,78491.1,0.1,0.02996,5e-05,2.66833]
[1777802675614,33.29,78479.18,0.1,0.02934,5e-05,2.62239]
[1777802677838,33.29,78479.18,0.1,0.02934,5e-05,2.62241]
[1777802677875,33.29,78478.31,0.1,0.0293,5e-05,2.61911]
[1777802683587,33.29,78477.46,0.1,0.02926,5e-05,2.61598]
[1777802688619,33.29,78476.06,0.1,0.02919,5e-05,2.61076]
[1777802694661,33.29,78475.26,0.1,0.02915,5e-05,2.60785]
[1777802700704,33.29,78475.05,0.1,0.02914,5e-05,2.60717]
[1777802703957,33.29,78475.47,0.1,0.02916,5e-05,2.60882]
[1777802704731,33.29,78479.6,0.1,0.02937,5e-05,2.62458]
[1777802709587,33.29,78478.37,0.1,0.02931,5e-05,2.61987]
[1777802709766,33.29,78478.27,0.1,0.02931,5e-05,2.61949]
[1777802714800,33.29,78478.04,0.1,0.02929,5e-05,2.61867]
[1777802719835,33.29,78477.37,0.1,0.02926,5e-05,2.6162]
[1777802724871,33.29,78477.85,0.1,0.02929,5e-05,2.61816]
[1777802729905,33.29,78473.89,0.1,0.02909,5e-05,2.60324]
[1777802734940,33.29,78472.62,0.1,0.02898,5e-05,2.59407]
[1777802739333,33.29,78471.25,0.1,0.02891,5e-05,2.58909]
[1777802739398,33.29,78470.42,0.1,0.02887,5e-05,2.586]
[1777802743322,33.29,78470.42,0.1,0.02887,5e-05,2.58619]
[1777802744003,33.29,78470.21,0.1,0.02886,5e-05,2.58546]
[1777802749038,33.29,78468.54,0.1,0.02878,5e-05,2.5794]
[1777802755080,33.3,78468.91,0.1,0.02881,5e-05,2.5813]
[1777802759109,33.3,78460.17,0.1,0.02838,5e-05,2.54873]
[1777802762069,33.3,78457.51,0.1,0.02825,5e-05,2.53899]
[1777802762130,33.3,78444.14,0.1,0.02759,5e-05,2.48954]
[1777802767164,33.3,78443.81,0.1,0.02759,5e-05,2.48926]
[1777802772200,33.31,78438.42,0.1,0.02734,5e-05,2.47037]
[1777802778241,33.31,78433.58,0.1,0.02713,5e-05,2.45408]
[1777802782270,33.31,78442.68,0.1,0.02758,5e-05,2.48829]
[1777802787305,33.32,78443.85,0.1,0.02765,5e-05,2.49347]
[1777802790326,33.32,78464.99,0.1,0.0287,5e-05,2.5727]
[1777802795361,33.32,78468.95,0.1,0.02885,5e-05,2.58319]
[1777802801405,33.32,78466.42,0.1,0.02872,5e-05,2.57372]
[1777802806537,33.32,78465.63,0.1,0.02868,5e-05,2.57086]
[1777802812486,33.32,78465.29,0.1,0.02867,5e-05,2.56973]
[1777802817520,33.32,78464.63,0.1,0.02864,5e-05,2.56746]
[1777802822556,33.32,78463.76,0.1,0.0286,5e-05,2.56434]
[1777802824049,33.32,78463.76,0.1,0.0286,5e-05,2.56434]
[1777802824149,33.32,78463.21,0.1,0.02857,5e-05,2.56232]
[1777802827906,33.32,78463.21,0.1,0.02857,5e-05,2.56245]
[1777802827954,33.32,78462.34,0.1,0.02853,5e-05,2.55922]
[1777802833633,33.32,78461.15,0.1,0.02847,5e-05,2.55504]
[1777802840683,33.32,78460.75,0.1,0.02846,5e-05,2.55388]
[1777802845716,33.33,78455.7,0.1,0.02821,5e-05,2.53525]
[1777802850752,33.33,78455.66,0.1,0.02821,5e-05,2.53548]
[1777802856887,33.33,78456.04,0.1,0.02819,5e-05,2.53287]
[1777802862838,33.33,78456.22,0.1,0.02821,5e-05,2.53404]
[1777802867874,33.33,78456.25,0.1,0.02821,5e-05,2.53456]
[1777802872912,33.33,78456.36,0.1,0.02823,5e-05,2.53539]
[1777802877943,33.33,78456.59,0.1,0.02824,5e-05,2.53664]
[1777802882982,33.34,78458.32,0.1,0.02833,5e-05,2.54349]
[1777802890274,33.34,78458.29,0.1,0.02833,5e-05,2.54356]
[1777802896071,33.34,78458.04,0.1,0.02833,5e-05,2.54313]
[1777802901106,33.34,78457.59,0.1,0.02831,5e-05,2.54175]
[1777802906140,33.34,78457.07,0.1,0.02829,5e-05,2.54002]
[1777802911176,33.34,78454.9,0.1,0.02814,5e-05,2.52767]
[1777802917310,33.34,78452.64,0.1,0.02803,5e-05,2.51981]
[1777802923260,33.35,78452.55,0.1,0.02803,5e-05,2.51999]
[1777802934338,33.35,78451.8,0.1,0.02801,5e-05,2.51812]
[1777802941387,33.35,78451.68,0.1,0.02801,5e-05,2.51824]
[1777802947520,33.35,78451.99,0.1,0.02803,5e-05,2.51985]
[1777802954478,33.35,78452.02,0.1,0.02804,5e-05,2.52046]
[1777802962631,33.36,78463.92,0.1,0.02864,5e-05,2.56558]
[1777802964430,33.36,78463.92,0.1,0.02864,5e-05,2.56558]
[1777802964548,33.36,78465.45,0.1,0.02872,5e-05,2.57133]
[1777802966105,33.36,78465.45,0.1,0.02872,5e-05,2.57133]
[1777802966140,33.36,78466.61,0.1,0.02877,5e-05,2.5757]
[1777802967298,33.36,78466.61,0.1,0.02877,5e-05,2.5757]
[1777802967405,33.36,78466.61,0.1,0.02877,5e-05,2.5757]
[1777802968149,33.36,78466.61,0.1,0.02877,5e-05,2.5757]
[1777802968251,33.36,78467.64,0.1,0.02883,5e-05,2.57957]
[1777802970318,33.36,78466.71,0.1,0.02878,5e-05,2.57601]
[1777802970591,33.36,78466.27,0.1,0.02876,5e-05,2.57433]
[1777802976633,33.36,78464.96,0.1,0.02864,5e-05,2.56479]
[1777802977352,33.36,78464.96,0.1,0.02864,5e-05,2.56479]
[1777802977420,33.36,78464.44,0.1,0.02862,5e-05,2.56283]
[1777802982554,33.36,78463.86,0.1,0.02859,5e-05,2.56065]
[1777802982772,33.36,78463.41,0.1,0.02856,5e-05,2.55898]
[1777802988717,33.36,78463.09,0.1,0.02855,5e-05,2.55784]
[1777802993752,33.36,78462.51,0.1,0.02852,5e-05,2.55575]
[1777802999794,33.36,78461.4,0.1,0.02847,5e-05,2.55173]
[1777803004829,33.36,78461.18,0.1,0.02846,5e-05,2.55105]
[1777803011878,33.36,78461.44,0.1,0.02847,5e-05,2.55222]
[1777803016912,33.36,78461.24,0.1,0.02847,5e-05,2.55162]
[1777803023057,33.36,78460.95,0.1,0.02845,5e-05,2.55072]
[1777803028997,33.36,78460.62,0.1,0.02844,5e-05,2.5497]
[1777803035042,33.36,78460.72,0.1,0.0284,5e-05,2.54571]
[1777803043197,33.36,78460.23,0.1,0.02838,5e-05,2.54418]
[1777803049137,33.36,78460.11,0.1,0.02838,5e-05,2.54398]
[1777803055181,33.36,78459.6,0.1,0.02836,5e-05,2.54232]
[1777803063337,33.36,78459.17,0.1,0.02834,5e-05,2.54108]
[1777803070285,33.37,78457.27,0.1,0.02825,5e-05,2.53433]
[1777803077335,33.37,78457.01,0.1,0.02824,5e-05,2.53374]
[1777803082372,33.37,78456.54,0.1,0.02822,5e-05,2.53226]
[1777803091435,33.37,78456.23,0.1,0.02817,5e-05,2.52711]
[1777803096469,33.37,78457.95,0.1,0.02825,5e-05,2.53377]
[1777803102512,33.37,78458.11,0.1,0.02827,5e-05,2.53462]
[1777803111575,33.37,78457.47,0.1,0.02824,5e-05,2.53261]
[1777803116610,33.37,78459.72,0.1,0.02835,5e-05,2.5412]
[1777803121645,33.37,78458.64,0.1,0.0283,5e-05,2.53729]
[1777803126681,33.37,78456.95,0.1,0.02822,5e-05,2.53113]
[1777803131715,33.38,78456.71,0.1,0.02821,5e-05,2.53042]
[1777803140778,33.38,78456.66,0.1,0.02821,5e-05,2.53055]
[1777803146820,33.38,78456.01,0.1,0.02818,5e-05,2.52834]
[1777803151855,33.38,78455.71,0.1,0.02812,5e-05,2.52289]
[1777803155638,33.38,78455.72,0.1,0.02813,5e-05,2.52305]
[1777803155676,33.38,78455.65,0.1,0.02812,5e-05,2.52283]
[1777803160918,33.38,78455.63,0.1,0.02812,5e-05,2.52298]
[1777803162503,33.38,78455.52,0.1,0.02812,5e-05,2.52261]
[1777803162932,33.38,78455.46,0.1,0.02812,5e-05,2.52243]
[1777803164149,33.38,78455.46,0.1,0.02812,5e-05,2.52243]
[1777803164232,33.38,78455.53,0.1,0.02812,5e-05,2.52274]
[1777803171007,33.38,78455.46,0.1,0.02812,5e-05,2.52278]
[1777803176043,33.38,78455.47,0.1,0.02813,5e-05,2.52303]
[1777803181079,33.38,78455.99,0.1,0.02815,5e-05,2.52522]
[1777803186129,33.38,78456.91,0.1,0.0282,5e-05,2.52878]
[1777803191154,33.38,78456.73,0.1,0.02819,5e-05,2.52827]
[1777803201225,33.38,78457.11,0.1,0.02822,5e-05,2.52999]
[1777803206258,33.39,78454.94,0.1,0.02811,5e-05,2.52208]
[1777803209331,33.39,78454.94,0.1,0.02811,5e-05,2.52216]
[1777803209431,33.39,78454.94,0.1,0.02811,5e-05,2.5222]
[1777803214458,33.39,78454.97,0.1,0.02807,5e-05,2.518]
[1777803225392,33.39,78454.19,0.1,0.02804,5e-05,2.51565]
[1777803234598,33.39,78454.89,0.1,0.02808,5e-05,2.5187]
[1777803241503,33.39,78454.91,0.1,0.02808,5e-05,2.51905]
[1777803249522,33.39,78455.03,0.1,0.02809,5e-05,2.51967]
[1777803250475,33.39,78455.03,0.1,0.02809,5e-05,2.51967]
[1777803257616,33.39,78455.01,0.1,0.0281,5e-05,2.52015]
[1777803262651,33.39,78454.88,0.1,0.0281,5e-05,2.51987]
[1777803266421,33.39,78458.56,0.1,0.02828,5e-05,2.53366]
[1777803266522,33.39,78458.51,0.1,0.02828,5e-05,2.5335]
[1777803267011,33.39,78458.51,0.1,0.02828,5e-05,2.5335]
[1777803267113,33.39,78458.57,0.1,0.02828,5e-05,2.53374]
[1777803268304,33.39,78458.57,0.1,0.02828,5e-05,2.53374]
[1777803268406,33.4,78458.48,0.1,0.02828,5e-05,2.53343]
[1777803270781,33.4,78458.48,0.1,0.02828,5e-05,2.53346]
[1777803270810,33.4,78457.76,0.1,0.02824,5e-05,2.5308]
[1777803278135,33.4,78458.4,0.1,0.02823,5e-05,2.52874]
[1777803278150,33.4,78459.84,0.1,0.0283,5e-05,2.53418]
[1777803278948,33.4,78459.84,0.1,0.0283,5e-05,2.53418]
[1777803279495,33.4,78459.84,0.1,0.0283,5e-05,2.53418]
[1777803278984,33.4,78461.95,0.1,0.0284,5e-05,2.54209]
[1777803279773,33.4,78461.95,0.1,0.0284,5e-05,2.54211]
[1777803281154,33.4,78461.95,0.1,0.0284,5e-05,2.54211]
[1777803281202,33.4,78466.33,0.1,0.02862,5e-05,2.55854]
[1777803286820,33.4,78468.37,0.1,0.02872,5e-05,2.5661]
[1777803292862,33.4,78469.54,0.1,0.02878,5e-05,2.57036]
[1777803298903,33.39,78469.72,0.1,0.02879,5e-05,2.57091]
[1777803304029,33.39,78469.92,0.1,0.0288,5e-05,2.57156]
[1777803304044,33.39,78469.9,0.1,0.0288,5e-05,2.57146]
[1777803305945,33.39,78469.9,0.1,0.0288,5e-05,2.57143]
[1777803306045,33.39,78469.89,0.1,0.02879,5e-05,2.57136]
[1777803311995,33.39,78469.86,0.1,0.02879,5e-05,2.57107]
[1777803320052,33.39,78469.82,0.1,0.02878,5e-05,2.57065]
[1777803325230,33.39,78470.1,0.1,0.0288,5e-05,2.57152]
[1777803332136,33.39,78470.13,0.1,0.02875,5e-05,2.56679]
[1777803339185,33.39,78470.12,0.1,0.02874,5e-05,2.5665]
[1777803344220,33.39,78470.3,0.1,0.02875,5e-05,2.567]
[1777803349255,33.39,78469.75,0.1,0.02872,5e-05,2.56475]
[1777803354290,33.39,78469.43,0.1,0.0287,5e-05,2.56338]
[1777803356210,33.39,78467.56,0.1,0.02861,5e-05,2.55632]
[1777803356304,33.39,78467.56,0.1,0.02861,5e-05,2.5563]
[1777803361339,33.39,78468.02,0.1,0.02863,5e-05,2.55793]
[1777803366375,33.39,78467.66,0.1,0.02861,5e-05,2.5565]
[1777803375606,33.39,78467.99,0.1,0.02862,5e-05,2.5576]
[1777803385508,33.39,78467.36,0.1,0.02859,5e-05,2.55509]
[1777803390543,33.39,78467.18,0.1,0.02858,5e-05,2.55434]
[1777803391599,33.39,78467.18,0.1,0.02858,5e-05,2.55434]
[1777803392558,33.39,78466.95,0.1,0.02852,5e-05,2.54889]
[1777803397575,33.39,78466.77,0.1,0.02851,5e-05,2.54817]
[1777803397577,33.39,78466.73,0.1,0.02851,5e-05,2.54801]
[1777803403045,33.39,78466.73,0.1,0.02851,5e-05,2.54801]
[1777803403634,33.39,78466.73,0.1,0.02851,5e-05,2.54797]
[1777803405650,33.39,78456.93,0.1,0.02802,5e-05,2.51139]
[1777803408172,33.39,78456.13,0.1,0.02798,5e-05,2.50846]
[1777803408274,33.39,78456.21,0.1,0.02799,5e-05,2.50887]
[1777803409397,33.39,78456.21,0.1,0.02799,5e-05,2.50887]
[1777803409498,33.39,78456.21,0.1,0.02799,5e-05,2.50892]
[1777803411979,33.39,78456.84,0.1,0.02802,5e-05,2.51138]
[1777803412565,33.39,78456.84,0.1,0.02802,5e-05,2.51138]
[1777803419118,33.39,78459.73,0.1,0.02817,5e-05,2.52246]
[1777803419174,33.39,78459.6,0.1,0.02816,5e-05,2.52202]
[1777803425952,33.39,78458.29,0.1,0.0281,5e-05,2.51737]
[1777803425956,33.39,78457.87,0.1,0.02808,5e-05,2.51591]
[1777803434851,33.39,78457.78,0.1,0.02808,5e-05,2.51609]
[1777803442907,33.39,78458.04,0.1,0.0281,5e-05,2.51751]
[1777803447942,33.39,78460.71,0.1,0.02824,5e-05,2.52769]
[1777803452976,33.39,78459.15,0.1,0.02812,5e-05,2.51759]
[1777803455852,33.39,78459.15,0.1,0.02812,5e-05,2.51759]
[1777803456169,33.39,78458.19,0.1,0.02807,5e-05,2.5142]
[1777803458091,33.4,78458.19,0.1,0.02807,5e-05,2.51427]
[1777803458191,33.4,78459.26,0.1,0.02813,5e-05,2.51831]
[1777803458993,33.4,78459.26,0.1,0.02813,5e-05,2.51831]
[1777803459024,33.4,78459.02,0.1,0.02811,5e-05,2.51749]
[1777803460287,33.4,78459.02,0.1,0.02811,5e-05,2.51749]
[1777803460335,33.4,78459.19,0.1,0.02812,5e-05,2.51818]
[1777803462588,33.4,78459.19,0.1,0.02812,5e-05,2.51818]
[1777803462689,33.4,78459.19,0.1,0.02813,5e-05,2.51831]
[1777803463281,33.4,78459.19,0.1,0.02813,5e-05,2.51831]
[1777803463378,33.4,78459.19,0.1,0.02813,5e-05,2.51837]
[1777803464523,33.4,78459.19,0.1,0.02813,5e-05,2.51837]
[1777803464528,33.4,78459.19,0.1,0.02813,5e-05,2.51843]
[1777803467479,33.4,78459.19,0.1,0.02813,5e-05,2.51856]
[1777803467483,33.4,78459.52,0.1,0.02815,5e-05,2.51985]
[1777803473117,33.4,78459.52,0.1,0.02815,5e-05,2.52022]
[1777803475025,33.4,78459.52,0.1,0.02815,5e-05,2.52022]
[1777803475026,33.4,78459.75,0.1,0.02816,5e-05,2.5212]
[1777803475789,33.4,78459.75,0.1,0.02816,5e-05,2.5212]
[1777803475848,33.4,78459.75,0.1,0.02816,5e-05,2.52126]
[1777803482180,33.4,78459.83,0.1,0.02817,5e-05,2.52193]
[1777803490389,33.4,78460.72,0.1,0.02822,5e-05,2.52547]
[1777803490416,33.4,78460.72,0.1,0.02822,5e-05,2.52569]
[1777803496449,33.4,78460.57,0.1,0.02822,5e-05,2.52546]
[1777803501550,33.4,78460.64,0.1,0.02823,5e-05,2.52589]
[1777803501559,33.4,78460.21,0.1,0.02821,5e-05,2.5244]
[1777803503492,33.4,78460.21,0.1,0.02821,5e-05,2.5244]
[1777803503555,33.4,78460.21,0.1,0.02821,5e-05,2.52452]
[1777803506439,33.41,78460.21,0.1,0.02821,5e-05,2.52457]
[1777803506482,33.41,78460.21,0.1,0.02821,5e-05,2.52469]
[1777803512390,33.41,78459.27,0.1,0.02812,5e-05,2.51701]
[1777803517425,33.41,78459.61,0.1,0.02814,5e-05,2.51861]
[1777803526659,33.41,78460.38,0.1,0.02819,5e-05,2.52203]
[1777803532530,33.41,78457.03,0.1,0.02803,5e-05,2.50999]
[1777803538571,33.41,78454.47,0.1,0.02791,5e-05,2.50109]
[1777803543607,33.42,78457.17,0.1,0.02805,5e-05,2.51157]
[1777803543843,33.42,78457.17,0.1,0.02805,5e-05,2.51157]
[1777803544674,33.42,78457.28,0.1,0.02806,5e-05,2.51207]
[1777803549517,33.42,78457.38,0.1,0.02806,5e-05,2.51277]
[1777803549649,33.42,78457.5,0.1,0.02807,5e-05,2.5133]
[1777803553924,33.42,78458.08,0.1,0.0281,5e-05,2.51577]
[1777803554466,33.42,78458.08,0.1,0.0281,5e-05,2.51577]
[1777803556478,33.42,78458.14,0.1,0.02811,5e-05,2.51614]
[1777803556698,33.42,78458.56,0.1,0.02813,5e-05,2.51777]
[1777803564754,33.42,78458.28,0.1,0.02812,5e-05,2.51725]
[1777803569789,33.42,78458.19,0.1,0.02812,5e-05,2.5172]
[1777803574824,33.42,78458.45,0.1,0.02809,5e-05,2.51391]
[1777803580866,33.42,78458.16,0.1,0.02808,5e-05,2.51315]
[1777803585902,33.43,78458.26,0.1,0.02809,5e-05,2.5138]
[1777803590936,33.43,78458.39,0.1,0.0281,5e-05,2.51463]
[1777803597152,33.43,78458.45,0.1,0.02811,5e-05,2.51523]
[1777803604029,33.43,78458.74,0.1,0.02813,5e-05,2.51675]
[1777803617296,33.43,78458.86,0.1,0.02815,5e-05,2.51804]
[1777803623163,33.43,78458.64,0.1,0.02814,5e-05,2.51763]
[1777803628196,33.44,78458.74,0.1,0.02815,5e-05,2.51834]
[1777803633233,33.44,78458.41,0.1,0.02809,5e-05,2.51294]
[1777803639274,33.44,78458.26,0.1,0.02809,5e-05,2.51286]
[1777803644308,33.44,78458.67,0.1,0.02812,5e-05,2.51477]
[1777803653372,33.44,78458.65,0.1,0.02813,5e-05,2.51539]
[1777803659415,33.44,78458.81,0.1,0.02814,5e-05,2.51644]
[1777803664449,33.45,78458.57,0.1,0.02813,5e-05,2.51593]
[1777803671498,33.45,78458.74,0.1,0.02815,5e-05,2.51709]
[1777803677719,33.45,78458.68,0.1,0.02815,5e-05,2.51732]
[1777803683808,33.45,78459.34,0.1,0.02819,5e-05,2.52]
[1777803690631,33.45,78459.3,0.1,0.02819,5e-05,2.52055]
[1777803695666,33.45,78459.31,0.1,0.02815,5e-05,2.51642]
[1777803701707,33.45,78458.75,0.1,0.02813,5e-05,2.51481]
[1777803707929,33.46,78458.81,0.1,0.02814,5e-05,2.5155]
[1777803714799,33.46,78459.16,0.1,0.02816,5e-05,2.51733]
[1777803721848,33.46,78458.29,0.1,0.02813,5e-05,2.51463]
[1777803726883,33.46,78458.47,0.1,0.02814,5e-05,2.51569]
[1777803731918,33.46,78458.83,0.1,0.02817,5e-05,2.5174]
[1777803736953,33.46,78458.48,0.1,0.02815,5e-05,2.51649]
[1777803741988,33.47,78460.01,0.1,0.02823,5e-05,2.52254]
[1777803747022,33.47,78460.21,0.1,0.02825,5e-05,2.52362]
[1777803759106,33.47,78459.94,0.1,0.0282,5e-05,2.51892]
[1777803768350,33.47,78459.64,0.1,0.02819,5e-05,2.51843]
[1777803774213,33.47,78459.47,0.1,0.02819,5e-05,2.51822]
[1777803779249,33.48,78459.31,0.1,0.02819,5e-05,2.51798]
[1777803784284,33.48,78459.28,0.1,0.02819,5e-05,2.51822]
[1777803789319,33.48,78459.11,0.1,0.02819,5e-05,2.51794]
[1777803794354,33.48,78459.17,0.1,0.02819,5e-05,2.51851]
[1777803799389,33.48,78459.11,0.1,0.02819,5e-05,2.51863]
[1777803804880,33.48,78459.19,0.1,0.0282,5e-05,2.5192]
[1777803807447,33.48,78468.13,0.1,0.02865,5e-05,2.55281]
[1777803811475,33.48,78460.98,0.1,0.02825,5e-05,2.5217]
[1777803813964,33.48,78460.88,0.1,0.02824,5e-05,2.52143]
[1777803814016,33.49,78458.28,0.1,0.02813,5e-05,2.51275]
[1777803819531,33.49,78456.92,0.1,0.02808,5e-05,2.5092]
[1777803822528,33.49,78457.35,0.1,0.0281,5e-05,2.51094]
[1777803822552,33.49,78456.99,0.1,0.02809,5e-05,2.50969]
[1777803828770,33.49,78454.49,0.1,0.02797,5e-05,2.50098]
[1777803834720,33.5,78452.56,0.1,0.02788,5e-05,2.49432]
[1777803840679,33.5,78451.48,0.1,0.02784,5e-05,2.49106]
[1777803845713,33.5,78449.65,0.1,0.02776,5e-05,2.48492]
[1777803850747,33.5,78449.45,0.1,0.02776,5e-05,2.48481]
[1777803855783,33.51,78449.67,0.1,0.02778,5e-05,2.48626]
[1777803860818,33.51,78449.83,0.1,0.02779,5e-05,2.48751]
[1777803865853,33.51,78449.95,0.1,0.02781,5e-05,2.48862]
[1777803870844,33.51,78449.58,0.1,0.0278,5e-05,2.48768]
[1777803870899,33.51,78450.78,0.1,0.02786,5e-05,2.49238]
[1777803875924,33.52,78448.84,0.1,0.02773,5e-05,2.48143]
[1777803881006,33.52,78445.62,0.1,0.02758,5e-05,2.47029]
[1777803881108,33.52,78445.31,0.1,0.02756,5e-05,2.46933]
[1777803881433,33.52,78445.31,0.1,0.02756,5e-05,2.46933]
[1777803881966,33.52,78445.31,0.1,0.02757,5e-05,2.4695]
[1777803883371,33.52,78445.32,0.1,0.02757,5e-05,2.46972]
[1777803883978,33.52,78445.21,0.1,0.02757,5e-05,2.46949]
[1777803889190,33.52,78446.01,0.1,0.02762,5e-05,2.47331]
[1777803891658,33.53,78446.06,0.1,0.02762,5e-05,2.47384]
[1777803891739,33.53,78445.96,0.1,0.02762,5e-05,2.47365]
[1777803892343,33.53,78445.96,0.1,0.02762,5e-05,2.47365]
[1777803893042,33.53,78445.96,0.1,0.02762,5e-05,2.47382]
[1777803899084,33.53,78444.27,0.1,0.02756,5e-05,2.4687]
[1777803906132,33.54,78445.84,0.1,0.02765,5e-05,2.47569]
[1777803911167,33.54,78446.08,0.1,0.02767,5e-05,2.47742]
[1777803917210,33.54,78446.41,0.1,0.0277,5e-05,2.47964]
[1777803922244,33.55,78446.7,0.1,0.02773,5e-05,2.4817]
[1777803927280,33.55,78447.18,0.1,0.02776,5e-05,2.48412]
[1777803932315,33.55,78446.89,0.1,0.02771,5e-05,2.47952]
[1777803933412,33.55,78446.89,0.1,0.02771,5e-05,2.47952]
[1777803933497,33.55,78446.95,0.1,0.02772,5e-05,2.4799]
[1777803939542,33.56,78448.98,0.1,0.02783,5e-05,2.48826]
[1777803942183,33.56,78448.98,0.1,0.02783,5e-05,2.48826]
[1777803942188,33.56,78448.98,0.1,0.02783,5e-05,2.48854]
[1777803947419,33.56,78448.98,0.1,0.02784,5e-05,2.48938]
[1777803952455,33.56,78450.18,0.1,0.02791,5e-05,2.49443]
[1777803959681,33.56,78450.5,0.1,0.02794,5e-05,2.49641]
[1777803967644,33.57,78450.83,0.1,0.02796,5e-05,2.49808]
[1777803973604,33.57,78450.66,0.1,0.02797,5e-05,2.49844]
[1777803979823,33.57,78450.39,0.1,0.02796,5e-05,2.49802]
[1777803984942,33.57,78449.95,0.1,0.02794,5e-05,2.49667]
[1777803990725,33.58,78449.15,0.1,0.02791,5e-05,2.49442]
[1777803999964,33.58,78449.49,0.1,0.02789,5e-05,2.49195]
[1777804005831,33.58,78448.5,0.1,0.02785,5e-05,2.48883]
[1777804013885,33.58,78448.2,0.1,0.02785,5e-05,2.48842]
[1777804020106,33.58,78447.65,0.1,0.02783,5e-05,2.48692]
[1777804030174,33.59,78447.97,0.1,0.02785,5e-05,2.48897]
[1777804040245,33.59,78448.65,0.1,0.0279,5e-05,2.49237]
[1777804047117,33.59,78448.55,0.1,0.0279,5e-05,2.49263]
[1777804052151,33.6,78447.42,0.1,0.02781,5e-05,2.48445]
[1777804058193,33.6,78447.69,0.1,0.02783,5e-05,2.48609]
[1777804064235,33.6,78448.21,0.1,0.02786,5e-05,2.48864]
[1777804069270,33.6,78448.45,0.1,0.02788,5e-05,2.49005]
[1777804074306,33.6,78447.93,0.1,0.02786,5e-05,2.48868]
[1777804080346,33.61,78444.12,0.1,0.02769,5e-05,2.47543]
[1777804085387,33.61,78445.57,0.1,0.02777,5e-05,2.4816]
[1777804090596,33.61,78445.44,0.1,0.02777,5e-05,2.48184]
[1777804096459,33.62,78444.67,0.1,0.02774,5e-05,2.47987]
[1777804102500,33.62,78444.46,0.1,0.02775,5e-05,2.47999]
[1777804107536,33.62,78435.63,0.1,0.02733,5e-05,2.44861]
[1777804113578,33.63,78435.89,0.1,0.02731,5e-05,2.44623]
[1777804119620,33.63,78433.69,0.1,0.02722,5e-05,2.43943]
[1777804124655,33.63,78433.09,0.1,0.0272,5e-05,2.43823]
[1777804130876,33.64,78429.6,0.1,0.02705,5e-05,2.4268]
[1777804136739,33.64,78428.56,0.1,0.02702,5e-05,2.42425]
[1777804141774,33.65,78429.1,0.1,0.02706,5e-05,2.42722]
[1777804146810,33.65,78428.07,0.1,0.02702,5e-05,2.42454]
[1777804152852,33.66,78427.92,0.1,0.02703,5e-05,2.42526]
[1777804161087,33.66,78426.5,0.1,0.02699,5e-05,2.42185]
[1777804167957,33.67,78426.05,0.1,0.02699,5e-05,2.4217]
[1777804180040,33.68,78426.03,0.1,0.02697,5e-05,2.41966]
[1777804186413,33.68,78426.08,0.1,0.02698,5e-05,2.42025]
[1777804192123,33.69,78425.2,0.1,0.02697,5e-05,2.4192]
[1777804198330,33.69,78425.2,0.1,0.02697,5e-05,2.4192]
[1777804198362,33.69,78425.44,0.1,0.02699,5e-05,2.42132]
[1777804199723,33.69,78425.44,0.1,0.027,5e-05,2.42153]
[1777804199727,33.69,78425.25,0.1,0.02699,5e-05,2.42105]
[1777804205214,33.7,78425.7,0.1,0.02703,5e-05,2.42371]
[1777804210250,33.7,78428.91,0.1,0.02719,5e-05,2.43621]
[1777804215285,33.7,78428.47,0.1,0.02718,5e-05,2.43554]
[1777804220368,33.71,78427.18,0.1,0.02713,5e-05,2.4318]
[1777804227368,33.71,78426.97,0.1,0.02714,5e-05,2.43232]
[1777804233410,33.71,78427.31,0.1,0.02712,5e-05,2.43015]
[1777804238446,33.72,78428.19,0.1,0.02718,5e-05,2.4342]
[1777804245495,33.72,78428.32,0.1,0.0272,5e-05,2.43584]
[1777804250530,33.73,78428.33,0.1,0.02721,5e-05,2.43669]
[1777804256572,33.73,78428.68,0.1,0.02724,5e-05,2.43892]
[1777804262615,33.73,78428.31,0.1,0.02724,5e-05,2.43867]
[1777804271865,33.74,78426.65,0.1,0.02718,5e-05,2.43412]
[1777804279733,33.74,78425.9,0.1,0.02716,5e-05,2.43269]
[1777804284767,33.75,78426.38,0.1,0.02719,5e-05,2.43519]
[1777804288534,33.75,78435.44,0.1,0.02763,5e-05,2.46849]
[1777804294500,33.75,78438.59,0.1,0.02775,5e-05,2.47598]
[1777804299874,33.75,78441.15,0.1,0.02788,5e-05,2.48592]
[1777804304908,33.75,78442.41,0.1,0.02795,5e-05,2.49092]
[1777804309946,33.75,78442.91,0.1,0.02798,5e-05,2.49309]
[1777804314981,33.76,78445.54,0.1,0.02811,5e-05,2.50306]
[1777804320017,33.76,78447.74,0.1,0.02822,5e-05,2.51136]
[1777804325052,33.76,78448.41,0.1,0.02825,5e-05,2.514]
[1777804330088,33.76,78448.9,0.1,0.02828,5e-05,2.51596]
[1777804335122,33.76,78446.24,0.1,0.02815,5e-05,2.5063]
[1777804342364,33.76,78445.55,0.1,0.02812,5e-05,2.50408]
[1777804349220,33.76,78447.66,0.1,0.02823,5e-05,2.51211]
[1777804354255,33.76,78446.64,0.1,0.02813,5e-05,2.50395]
[1777804359289,33.76,78447.5,0.1,0.02818,5e-05,2.50729]
[1777804364325,33.76,78447.61,0.1,0.02819,5e-05,2.50787]
[1777804370367,33.76,78444.72,0.1,0.02805,5e-05,2.49755]
[1777804377416,33.76,78449.39,0.1,0.02828,5e-05,2.51502]
[1777804382648,33.76,78450.59,0.1,0.02834,5e-05,2.51959]
[1777804391515,33.77,78451.06,0.1,0.02837,5e-05,2.52152]
[1777804396550,33.77,78453.21,0.1,0.02848,5e-05,2.52956]
[1777804401585,33.77,78452.82,0.1,0.02846,5e-05,2.52816]
[1777804408633,33.77,78452.69,0.1,0.02845,5e-05,2.52775]
[1777804414676,33.77,78452.42,0.1,0.02839,5e-05,2.52226]
[1777804420719,33.77,78452.23,0.1,0.02838,5e-05,2.52167]
[1777804425753,33.77,78452.15,0.1,0.02838,5e-05,2.5215]
[1777804433000,33.77,78452.2,0.1,0.02839,5e-05,2.52184]
[1777804438845,33.77,78450.72,0.1,0.02831,5e-05,2.5165]
[1777804443880,33.77,78457.78,0.1,0.02867,5e-05,2.54276]
[1777804449923,33.77,78460.94,0.1,0.02882,5e-05,2.55433]
[1777804454958,33.77,78459.84,0.1,0.02876,5e-05,2.55002]
[1777804463210,33.77,78458.84,0.1,0.02871,5e-05,2.54602]
[1777804469056,33.77,78457.2,0.1,0.02863,5e-05,2.53973]
[1777804474091,33.76,78456.18,0.1,0.02852,5e-05,2.53125]
[1777804479127,33.76,78455.48,0.1,0.02849,5e-05,2.52862]
[1777804489197,33.76,78455.49,0.1,0.02849,5e-05,2.52856]
[1777804494233,33.76,78453.73,0.1,0.0284,5e-05,2.52202]
[1777804501281,33.76,78453.76,0.1,0.0284,5e-05,2.52211]
[1777804507323,33.76,78453.61,0.1,0.02839,5e-05,2.52154]
[1777804513590,33.76,78451.03,0.1,0.02827,5e-05,2.51202]
[1777804523660,33.76,78450.67,0.1,0.02825,5e-05,2.51082]
[1777804529478,33.76,78450.72,0.1,0.02825,5e-05,2.51107]
[1777804536527,33.77,78450.93,0.1,0.02822,5e-05,2.50739]
[1777804541571,33.77,78445.17,0.1,0.02794,5e-05,2.48633]
[1777804547806,33.77,78444.76,0.1,0.02792,5e-05,2.48501]
[1777804553870,33.77,78446.04,0.1,0.02799,5e-05,2.49028]
[1777804559689,33.77,78447.49,0.1,0.02806,5e-05,2.49599]
[1777804565733,33.77,78448.63,0.1,0.02813,5e-05,2.50061]
[1777804570765,33.77,78447.24,0.1,0.02806,5e-05,2.4959]
[1777804575801,33.77,78450.07,0.1,0.02821,5e-05,2.50671]
[1777804581842,33.78,78455.33,0.1,0.02848,5e-05,2.5266]
[1777804591915,33.78,78456.08,0.1,0.02847,5e-05,2.52559]
[1777804600978,33.78,78461.51,0.1,0.02876,5e-05,2.54649]
[1777804606021,33.78,78460.53,0.1,0.02871,5e-05,2.54326]
[1777804611047,33.79,78453.63,0.1,0.02838,5e-05,2.51824]
[1777804616082,33.79,78452.18,0.1,0.02831,5e-05,2.51348]
[1777804621145,33.79,78450.02,0.1,0.02821,5e-05,2.50597]
[1777804627159,33.79,78449.32,0.1,0.02819,5e-05,2.50412]
[1777804632193,33.79,78450.08,0.1,0.02823,5e-05,2.50738]
[1777804638236,33.8,78449.46,0.1,0.02821,5e-05,2.50558]
[1777804643273,33.8,78449.52,0.1,0.02821,5e-05,2.50617]
[1777804648308,33.8,78449.19,0.1,0.0282,5e-05,2.50529]
[1777804653343,33.8,78448.8,0.1,0.02814,5e-05,2.49962]
[1777804659385,33.8,78448.71,0.1,0.02814,5e-05,2.49969]
[1777804664640,33.8,78447.55,0.1,0.02809,5e-05,2.49574]
[1777804671473,33.8,78446.59,0.1,0.02805,5e-05,2.49266]
[1777804676505,33.8,78446.41,0.1,0.02804,5e-05,2.49232]
[1777804681540,33.81,78444.48,0.1,0.02795,5e-05,2.48556]
[1777804690605,33.81,78444.83,0.1,0.02798,5e-05,2.48742]
[1777804697821,33.81,78444.77,0.1,0.02798,5e-05,2.48745]
[1777804703694,33.81,78444.86,0.1,0.02799,5e-05,2.48831]
[1777804708729,33.81,78446.64,0.1,0.02808,5e-05,2.49511]
[1777804711217,33.81,78446.93,0.1,0.02809,5e-05,2.49626]
[1777804711750,33.81,78441.09,0.1,0.02776,5e-05,2.4704]
[1777804716027,33.81,78443.21,0.1,0.02787,5e-05,2.47838]
[1777804716074,33.81,78443.21,0.1,0.02787,5e-05,2.47854]
[1777804716658,33.81,78443.21,0.1,0.02787,5e-05,2.47854]
[1777804717792,33.81,78443.21,0.1,0.02787,5e-05,2.47862]
[1777804720400,33.81,78443.46,0.1,0.02789,5e-05,2.47969]
[1777804720417,33.81,78443.69,0.1,0.0279,5e-05,2.48061]
[1777804729877,33.82,78443.97,0.1,0.02792,5e-05,2.48234]
[1777804735132,33.82,78445.36,0.1,0.028,5e-05,2.48787]
[1777804741962,33.82,78445.36,0.1,0.028,5e-05,2.48829]
[1777804755050,33.82,78445.12,0.1,0.028,5e-05,2.48833]
[1777804760087,33.83,78445.43,0.1,0.02802,5e-05,2.48982]
[1777804765123,33.83,78445.67,0.1,0.02804,5e-05,2.49112]
[1777804771164,33.83,78445.2,0.1,0.02797,5e-05,2.48527]
[1777804778214,33.83,78445.77,0.1,0.02801,5e-05,2.48786]
[1777804783248,33.83,78445.9,0.1,0.02802,5e-05,2.48869]
[1777804788284,33.83,78446.19,0.1,0.02804,5e-05,2.49011]
[1777804793319,33.83,78449.23,0.1,0.02819,5e-05,2.50156]
[1777804801375,33.84,78448.91,0.1,0.02818,5e-05,2.5008]
[1777804807418,33.84,78448.76,0.1,0.02818,5e-05,2.50055]
[1777804815694,33.84,78447.11,0.1,0.0281,5e-05,2.49493]
[1777804821517,33.84,78447.0,0.1,0.0281,5e-05,2.49486]
[1777804826752,33.84,78446.7,0.1,0.02809,5e-05,2.49397]
[1777804832594,33.84,78445.98,0.1,0.02801,5e-05,2.48716]
[1777804837879,33.84,78447.18,0.1,0.02807,5e-05,2.49178]
[1777804843673,33.84,78446.4,0.1,0.02804,5e-05,2.4893]
[1777804850720,33.85,78446.1,0.1,0.02803,5e-05,2.48859]
[1777804855975,33.85,78445.7,0.1,0.02801,5e-05,2.4874]
[1777804862807,33.85,78445.94,0.1,0.02803,5e-05,2.48864]
[1777804867877,33.85,78445.84,0.1,0.02803,5e-05,2.48847]
[1777804874891,33.85,78445.06,0.1,0.028,5e-05,2.48601]
[1777804879926,33.85,78444.93,0.1,0.02799,5e-05,2.48579]
[1777804886185,33.85,78445.02,0.1,0.028,5e-05,2.4864]
[1777804896255,33.85,78444.52,0.1,0.02794,5e-05,2.48051]
[1777804904094,33.86,78444.11,0.1,0.02792,5e-05,2.47944]
[1777804909129,33.86,78444.38,0.1,0.02794,5e-05,2.48069]
[1777804916395,33.86,78444.29,0.1,0.02794,5e-05,2.48076]
[1777804922221,33.86,78443.76,0.1,0.02792,5e-05,2.47907]
[1777804931283,33.86,78443.69,0.1,0.02792,5e-05,2.47934]
[1777804936536,33.86,78443.35,0.1,0.02791,5e-05,2.47835]
[1777804942360,33.86,78443.04,0.1,0.0279,5e-05,2.47754]
[1777804947940,33.86,78443.29,0.1,0.02791,5e-05,2.47866]
[1777804955451,33.86,78443.18,0.1,0.02786,5e-05,2.47417]
[1777804961493,33.87,78443.26,0.1,0.02787,5e-05,2.4748]
[1777804966746,33.87,78456.21,0.1,0.02851,5e-05,2.52263]
[1777804972570,33.87,78455.67,0.1,0.02849,5e-05,2.52053]
[1777804977830,33.87,78455.29,0.1,0.02847,5e-05,2.51904]
[1777804982642,33.87,78446.25,0.1,0.02802,5e-05,2.48571]
[1777804987882,33.87,78444.02,0.1,0.02791,5e-05,2.47774]
[1777804993721,33.87,78443.54,0.1,0.02789,5e-05,2.47631]
[1777804998756,33.87,78440.93,0.1,0.02777,5e-05,2.46704]
[1777805003792,33.87,78441.36,0.1,0.02779,5e-05,2.46888]
[1777805011846,33.87,78442.69,0.1,0.02782,5e-05,2.46964]
[1777805017113,33.87,78439.04,0.1,0.02764,5e-05,2.45677]
[1777805025600,33.87,78439.2,0.1,0.02766,5e-05,2.45772]
[1777805025701,33.88,78439.85,0.1,0.02769,5e-05,2.46051]
[1777805031986,33.88,78441.36,0.1,0.02777,5e-05,2.46652]
[1777805037254,33.88,78443.2,0.1,0.02787,5e-05,2.47363]
[1777805041738,33.88,78443.33,0.1,0.02788,5e-05,2.47441]
[1777805042056,33.88,78443.57,0.1,0.02789,5e-05,2.47536]
[1777805042510,33.88,78443.57,0.1,0.02789,5e-05,2.47536]
[1777805042554,33.88,78443.82,0.1,0.02791,5e-05,2.47635]
[1777805051119,33.88,78443.81,0.1,0.02791,5e-05,2.47695]
[1777805057401,33.89,78443.83,0.1,0.02792,5e-05,2.47758]
[1777805068238,33.89,78443.7,0.1,0.02793,5e-05,2.4779]
[1777805077541,33.89,78443.43,0.1,0.02788,5e-05,2.47316]
[1777805085357,33.89,78443.1,0.1,0.02787,5e-05,2.47254]
[1777805094421,33.9,78443.12,0.1,0.02788,5e-05,2.47339]
[1777805105494,33.9,78443.11,0.1,0.02789,5e-05,2.47437]
[1777805113554,33.9,78443.03,0.1,0.0279,5e-05,2.47475]
[1777805127892,33.91,78443.04,0.1,0.02791,5e-05,2.47596]
[1777805137961,33.91,78443.05,0.1,0.02788,5e-05,2.47226]
[1777805148031,33.91,78443.02,0.1,0.02789,5e-05,2.47301]
[1777805153834,33.92,78442.96,0.1,0.02789,5e-05,2.47331]
[1777805158870,33.92,78442.01,0.1,0.02785,5e-05,2.47029]
[1777805161631,33.92,78441.48,0.1,0.02783,5e-05,2.46854]
[1777805161891,33.92,78438.58,0.1,0.02769,5e-05,2.4581]
[1777805163099,33.92,78428.29,0.1,0.02719,5e-05,2.4211]
[1777805168173,33.92,78427.9,0.1,0.02719,5e-05,2.42057]
[1777805169117,33.92,78427.9,0.1,0.02719,5e-05,2.42057]
[1777805169133,33.92,78427.58,0.1,0.02717,5e-05,2.41961]
[1777805172186,33.92,78427.58,0.1,0.02718,5e-05,2.41997]
[1777805172269,33.92,78424.27,0.1,0.02702,5e-05,2.4083]
[1777805178243,33.93,78414.9,0.1,0.0266,5e-05,2.37627]
[1777805184045,33.94,78410.12,0.1,0.02639,5e-05,2.36091]
[1777805190087,33.96,78407.37,0.1,0.02636,5e-05,2.35805]
[1777805198383,33.97,78407.68,0.1,0.02635,5e-05,2.35697]
[1777805204185,33.98,78406.59,0.1,0.02632,5e-05,2.35483]
[1777805213028,33.98,78405.36,0.1,0.02629,5e-05,2.35195]
[1777805218523,33.99,78401.5,0.1,0.02614,5e-05,2.34102]
[1777805224325,34.0,78400.32,0.1,0.02611,5e-05,2.33871]
[1777805230368,34.0,78404.69,0.1,0.02634,5e-05,2.3557]
[1777805235403,34.01,78404.15,0.1,0.02633,5e-05,2.35516]
[1777805237952,34.01,78403.87,0.1,0.02632,5e-05,2.35471]
[1777805238425,34.01,78404.07,0.1,0.02634,5e-05,2.35568]
[1777805244375,34.02,78404.57,0.1,0.0264,5e-05,2.36053]
[1777805249503,34.06,78407.37,0.1,0.02665,5e-05,2.37887]
[1777805254535,34.06,78406.28,0.1,0.02656,5e-05,2.37162]
[1777805259570,34.07,78406.25,0.1,0.02658,5e-05,2.37258]
[1777805264607,34.07,78403.94,0.1,0.02648,5e-05,2.36572]
[1777805269642,34.07,78404.0,0.1,0.0265,5e-05,2.36699]
[1777805275684,34.08,78403.39,0.1,0.02649,5e-05,2.36611]
[1777805280719,34.08,78403.05,0.1,0.02649,5e-05,2.36594]
[1777805285759,34.09,78403.08,0.1,0.0265,5e-05,2.36686]
[1777805286470,34.09,78403.08,0.1,0.0265,5e-05,2.36686]
[1777805286522,34.09,78402.92,0.1,0.02649,5e-05,2.3665]
[1777805288027,34.09,78402.92,0.1,0.02649,5e-05,2.3665]
[1777805288054,34.09,78402.92,0.1,0.0265,5e-05,2.3669]
[1777805294814,34.09,78402.92,0.1,0.02652,5e-05,2.3683]
[1777805299852,34.1,78403.89,0.1,0.02658,5e-05,2.3727]
[1777805305895,34.1,78406.19,0.1,0.0267,5e-05,2.38198]
[1777805311937,34.11,78407.57,0.1,0.02673,5e-05,2.38357]
[1777805316971,34.11,78408.0,0.1,0.02677,5e-05,2.38607]
[1777805324021,34.12,78407.96,0.1,0.02678,5e-05,2.3873]
[1777805329295,34.12,78406.49,0.1,0.02673,5e-05,2.38308]
[1777805336868,34.12,78406.45,0.1,0.02673,5e-05,2.38332]
[1777805336962,34.12,78406.16,0.1,0.02673,5e-05,2.38344]
[1777805342148,34.13,78404.99,0.1,0.02669,5e-05,2.38026]
[1777805348190,34.13,78404.45,0.1,0.02668,5e-05,2.37947]
[1777805353224,34.14,78399.62,0.1,0.02647,5e-05,2.36352]
[1777805359506,34.14,78400.63,0.1,0.02653,5e-05,2.36832]
[1777805365310,34.15,78402.48,0.1,0.02664,5e-05,2.37607]
[1777805372359,34.15,78402.65,0.1,0.02662,5e-05,2.37367]
[1777805378401,34.16,78408.92,0.1,0.02693,5e-05,2.39691]
[1777805383437,34.16,78400.45,0.1,0.02654,5e-05,2.368]
[1777805388471,34.16,78401.78,0.1,0.02662,5e-05,2.37375]
[1777805399786,34.17,78402.74,0.1,0.0267,5e-05,2.37963]
[1777805406597,34.18,78403.35,0.1,0.02674,5e-05,2.383]
[1777805411631,34.18,78402.88,0.1,0.02673,5e-05,2.38236]
[1777805416671,34.19,78403.78,0.1,0.02679,5e-05,2.38654]
[1777805426738,34.19,78404.4,0.1,0.02684,5e-05,2.39071]
[1777805431773,34.2,78405.57,0.1,0.02687,5e-05,2.39134]
[1777805436808,34.2,78403.33,0.1,0.02678,5e-05,2.38463]
[1777805441843,34.21,78405.81,0.1,0.02691,5e-05,2.39441]
[1777805446881,34.21,78405.68,0.1,0.02691,5e-05,2.39493]
[1777805451916,34.21,78406.58,0.1,0.02697,5e-05,2.39909]
[1777805460254,34.22,78406.76,0.1,0.027,5e-05,2.40126]
[1777805467021,34.22,78407.23,0.1,0.02704,5e-05,2.40424]
[1777805472055,34.23,78407.56,0.1,0.02707,5e-05,2.40633]
[1777805477091,34.23,78408.84,0.1,0.02714,5e-05,2.41176]
[1777805487161,34.24,78409.48,0.1,0.02719,5e-05,2.41567]
[1777805492195,34.24,78412.67,0.1,0.02731,5e-05,2.4233]
[1777805497231,34.24,78413.22,0.1,0.02734,5e-05,2.42596]
[1777805503272,34.25,78415.64,0.1,0.02747,5e-05,2.43538]
[1777805508309,34.25,78414.21,0.1,0.02741,5e-05,2.43086]
[1777805513345,34.25,78412.43,0.1,0.02733,5e-05,2.42511]
[1777805518380,34.25,78412.03,0.1,0.02732,5e-05,2.42428]
[1777805526436,34.26,78410.97,0.1,0.02728,5e-05,2.42147]
[1777805531471,34.26,78410.45,0.1,0.02727,5e-05,2.42022]
[1777805539526,34.26,78410.07,0.1,0.02726,5e-05,2.41983]
[1777805550884,34.27,78409.32,0.1,0.02724,5e-05,2.41859]
[1777805560954,34.27,78408.88,0.1,0.02719,5e-05,2.41382]
[1777805566720,34.27,78408.42,0.1,0.02718,5e-05,2.41289]
[1777805580817,34.28,78408.45,0.1,0.02721,5e-05,2.41505]
[1777805585858,34.29,78408.33,0.1,0.02721,5e-05,2.41536]
[1777805590893,34.29,78409.79,0.1,0.02729,5e-05,2.42127]
[1777805601237,34.29,78409.81,0.1,0.02731,5e-05,2.42273]
[1777805611370,34.3,78409.69,0.1,0.02727,5e-05,2.41899]
[1777805617077,34.3,78408.35,0.1,0.02722,5e-05,2.41493]
[1777805622112,34.3,78409.35,0.1,0.02728,5e-05,2.41904]
[1777805627147,34.3,78409.2,0.1,0.02728,5e-05,2.41906]
[1777805636210,34.31,78409.94,0.1,0.02732,5e-05,2.42267]
[1777805641581,34.31,78410.04,0.1,0.02734,5e-05,2.42357]
[1777805648297,34.31,78411.17,0.1,0.0274,5e-05,2.42835]
[1777805653332,34.32,78410.97,0.1,0.0274,5e-05,2.42818]
[1777805658366,34.32,78408.74,0.1,0.0273,5e-05,2.42077]
[1777805663401,34.32,78408.47,0.1,0.02729,5e-05,2.42034]
[1777805665847,34.32,78408.33,0.1,0.02729,5e-05,2.41994]
[1777805665943,34.32,78402.41,0.1,0.02701,5e-05,2.39907]
[1777805669428,34.32,78402.32,0.1,0.02701,5e-05,2.39899]
[1777805669510,34.32,78402.28,0.1,0.02701,5e-05,2.39911]
[1777805675485,34.32,78407.44,0.1,0.02722,5e-05,2.41359]
[1777805681861,34.33,78409.33,0.1,0.02731,5e-05,2.42093]
[1777805687570,34.33,78409.49,0.1,0.02733,5e-05,2.42211]
[1777805694619,34.33,78410.09,0.1,0.02737,5e-05,2.42494]
[1777805699654,34.33,78410.22,0.1,0.02738,5e-05,2.4259]
[1777805706703,34.34,78410.76,0.1,0.02742,5e-05,2.42851]
[1777805712072,34.34,78410.85,0.1,0.02743,5e-05,2.42932]
[1777805717780,34.34,78410.82,0.1,0.02743,5e-05,2.42981]
[1777805722815,34.34,78411.08,0.1,0.02745,5e-05,2.43122]
[1777805727850,34.34,78407.07,0.1,0.02727,5e-05,2.41746]
[1777805733893,34.35,78407.72,0.1,0.02726,5e-05,2.41597]
[1777805740942,34.35,78408.49,0.1,0.02731,5e-05,2.41955]
[1777805745977,34.35,78409.18,0.1,0.02735,5e-05,2.4226]
[1777805751013,34.35,78409.5,0.1,0.02737,5e-05,2.42433]
[1777805756048,34.36,78409.91,0.1,0.0274,5e-05,2.42636]
[1777805763097,34.36,78409.99,0.1,0.02742,5e-05,2.42755]
[1777805770145,34.36,78409.83,0.1,0.02742,5e-05,2.42778]
[1777805776188,34.37,78409.43,0.1,0.02741,5e-05,2.42707]
[1777805782564,34.37,78408.42,0.1,0.02737,5e-05,2.4242]
[1777805788272,34.37,78408.42,0.1,0.02738,5e-05,2.42494]
[1777805800951,34.37,78409.89,0.1,0.02741,5e-05,2.42614]
[1777805807406,34.38,78410.9,0.1,0.02749,5e-05,2.43181]
[1777805812784,34.38,78411.45,0.1,0.02752,5e-05,2.4345]
[1777805818485,34.39,78411.23,0.1,0.02752,5e-05,2.43459]
[1777805819429,34.39,78411.23,0.1,0.02752,5e-05,2.43459]
[1777805819492,34.39,78411.1,0.1,0.02752,5e-05,2.43428]
[1777805823851,34.39,78410.61,0.1,0.0275,5e-05,2.43299]
[1777805823953,34.39,78410.72,0.1,0.02751,5e-05,2.43353]
[1777805829562,34.39,78410.77,0.1,0.02752,5e-05,2.43459]
[1777805838625,34.4,78411.0,0.1,0.02755,5e-05,2.43667]
[1777805844667,34.4,78406.52,0.1,0.02735,5e-05,2.42159]
[1777805849702,34.4,78405.66,0.1,0.02732,5e-05,2.41929]
[1777805856750,34.41,78405.89,0.1,0.0273,5e-05,2.41658]
[1777805863135,34.41,78406.86,0.1,0.02735,5e-05,2.4209]
[1777805870078,34.41,78406.94,0.1,0.02737,5e-05,2.42189]
[1777805876892,34.42,78407.14,0.1,0.02739,5e-05,2.42379]
[1777805883276,34.42,78409.32,0.1,0.02751,5e-05,2.43235]
[1777805888976,34.42,78409.18,0.1,0.02751,5e-05,2.43239]
[1777805896025,34.43,78409.06,0.1,0.02751,5e-05,2.43268]
[1777805904081,34.43,78408.59,0.1,0.0275,5e-05,2.43181]
[1777805910123,34.43,78408.01,0.1,0.02748,5e-05,2.43035]
[1777805916165,34.43,78408.0,0.1,0.02744,5e-05,2.42636]
[1777805923214,34.44,78407.86,0.1,0.02744,5e-05,2.42658]
[1777805928249,34.44,78407.75,0.1,0.02744,5e-05,2.42669]
[1777805933626,34.44,78407.32,0.1,0.02743,5e-05,2.42577]
[1777805942347,34.45,78408.09,0.1,0.02748,5e-05,2.42938]
[1777805949395,34.45,78407.86,0.1,0.02748,5e-05,2.42922]
[1777805956445,34.45,78407.85,0.1,0.02749,5e-05,2.42984]
[1777805963835,34.45,78408.23,0.1,0.02751,5e-05,2.43181]
[1777805973905,34.46,78407.5,0.1,0.02744,5e-05,2.42557]
[1777805983975,34.46,78407.2,0.1,0.02744,5e-05,2.42542]
[1777805989740,34.46,78407.01,0.1,0.02744,5e-05,2.42531]
[1777805997797,34.46,78406.99,0.1,0.02745,5e-05,2.42598]
[1777806002830,34.47,78402.29,0.1,0.02723,5e-05,2.40985]
[1777806008872,34.47,78399.07,0.1,0.02709,5e-05,2.39932]
[1777806014186,34.47,78401.05,0.1,0.02719,5e-05,2.40707]
[1777806019951,34.48,78400.76,0.1,0.02719,5e-05,2.40696]
[1777806024985,34.48,78400.23,0.1,0.02718,5e-05,2.40586]
[1777806031032,34.48,78398.85,0.1,0.02708,5e-05,2.39746]
[1777806031774,34.48,78398.85,0.1,0.02708,5e-05,2.39746]
[1777806032036,34.48,78396.42,0.1,0.02697,5e-05,2.38908]
[1777806036626,34.49,78392.83,0.1,0.02681,5e-05,2.37733]
[1777806037070,34.49,78393.17,0.1,0.02683,5e-05,2.37874]
[1777806042107,34.49,78391.92,0.1,0.02678,5e-05,2.37551]
[1777806047436,34.5,78386.49,0.1,0.02655,5e-05,2.35778]
[1777806057210,34.55,78392.18,0.1,0.02701,5e-05,2.39253]
[1777806065273,34.56,78392.76,0.1,0.02707,5e-05,2.39653]
[1777806070301,34.57,78397.81,0.1,0.02732,5e-05,2.41547]
[1777806075337,34.57,78397.72,0.1,0.02733,5e-05,2.41628]
[1777806080374,34.57,78396.3,0.1,0.02728,5e-05,2.41244]
[1777806086413,34.58,78397.21,0.1,0.02734,5e-05,2.41706]
[1777806088489,34.58,78401.97,0.1,0.02758,5e-05,2.43438]
[1777806089435,34.58,78406.16,0.1,0.02778,5e-05,2.44952]
[1777806094470,34.6,78408.21,0.1,0.02788,5e-05,2.45615]
[1777806099505,34.61,78406.14,0.1,0.02782,5e-05,2.45129]
[1777806104820,34.61,78405.72,0.1,0.02781,5e-05,2.45062]
[1777806108430,34.61,78405.3,0.1,0.02779,5e-05,2.44945]
[1777806108569,34.61,78405.23,0.1,0.0278,5e-05,2.44952]
[1777806110240,34.61,78405.23,0.1,0.0278,5e-05,2.44952]
[1777806110299,34.61,78405.14,0.1,0.02779,5e-05,2.44936]
[1777806116624,34.62,78410.87,0.1,0.02808,5e-05,2.47085]
[1777806121659,34.62,78409.24,0.1,0.02801,5e-05,2.46563]
[1777806129715,34.62,78408.89,0.1,0.02801,5e-05,2.46535]
[1777806135030,34.63,78407.21,0.1,0.02794,5e-05,2.45995]
[1777806140792,34.63,78406.94,0.1,0.02793,5e-05,2.45967]
[1777806145827,34.63,78406.31,0.1,0.02791,5e-05,2.45797]
[1777806155170,34.63,78405.15,0.1,0.02782,5e-05,2.45019]
[1777806160933,34.64,78404.54,0.1,0.0278,5e-05,2.44866]
[1777806166975,34.64,78404.08,0.1,0.02778,5e-05,2.44764]
[1777806172009,34.64,78403.16,0.1,0.02775,5e-05,2.44489]
[1777806178052,34.64,78403.24,0.1,0.02776,5e-05,2.44579]
[1777806184094,34.65,78402.99,0.1,0.02775,5e-05,2.44548]
[1777806186804,34.65,78403.43,0.1,0.02778,5e-05,2.44724]
[1777806187115,34.65,78403.06,0.1,0.02776,5e-05,2.44601]
[1777806195450,34.8,78403.06,0.1,0.02832,5e-05,2.4867]
[1777806200002,34.88,78403.07,0.1,0.0286,5e-05,2.50761]
[1777806200069,34.89,78404.07,0.1,0.02867,5e-05,2.51214]
[1777806201407,34.89,78404.07,0.1,0.02867,5e-05,2.51214]
[1777806201496,34.89,78404.07,0.1,0.02868,5e-05,2.51306]
[1777806204541,34.9,78403.87,0.1,0.02869,5e-05,2.51417]
[1777806205570,34.9,78406.61,0.1,0.02884,5e-05,2.52497]
[1777806205582,34.9,78406.69,0.1,0.02886,5e-05,2.52616]
[1777806208008,34.91,78408.37,0.1,0.02896,5e-05,2.53402]
[1777806208263,34.91,78411.11,0.1,0.02911,5e-05,2.54484]
[1777806208696,34.91,78411.11,0.1,0.02911,5e-05,2.54484]
[1777806209270,34.95,78411.34,0.1,0.02924,5e-05,2.55422]
[1777806211036,34.95,78411.1,0.1,0.02924,5e-05,2.55419]
[1777806211283,34.95,78410.77,0.1,0.02919,5e-05,2.54915]
[1777806214696,34.96,78410.79,0.1,0.02922,5e-05,2.55175]
[1777806215932,34.96,78411.51,0.1,0.02927,5e-05,2.55521]
[1777806216319,34.97,78411.51,0.1,0.02928,5e-05,2.55605]
[1777806221354,34.98,78410.3,0.1,0.02928,5e-05,2.55578]
[1777806225120,34.99,78409.65,0.1,0.02928,5e-05,2.55587]
[1777806225383,35.0,78410.18,0.1,0.02932,5e-05,2.55861]
[1777806231424,35.01,78408.23,0.1,0.02929,5e-05,2.55636]
[1777806237466,35.03,78407.49,0.1,0.02932,5e-05,2.55849]
[1777806242500,35.05,78406.18,0.1,0.02931,5e-05,2.55772]
[1777806247536,35.06,78406.0,0.1,0.02935,5e-05,2.56104]
[1777806252571,35.08,78405.4,0.1,0.02938,5e-05,2.56278]
[1777806255438,35.08,78405.22,0.1,0.02938,5e-05,2.5629]
[1777806255592,35.09,78405.08,0.1,0.02939,5e-05,2.56394]
[1777806256087,35.09,78405.08,0.1,0.02939,5e-05,2.56394]
[1777806256599,35.09,78404.83,0.1,0.02939,5e-05,2.5638]
[1777806261635,35.1,78404.33,0.1,0.02942,5e-05,2.56581]
[1777806266669,35.12,78404.15,0.1,0.02947,5e-05,2.56968]
[1777806274725,35.14,78403.76,0.1,0.02948,5e-05,2.56948]
[1777806280767,35.16,78403.62,0.1,0.02954,5e-05,2.57335]
[1777806286081,35.17,78402.99,0.1,0.02956,5e-05,2.57467]
[1777806290839,35.19,78393.75,0.1,0.02915,5e-05,2.5448]
[1777806296151,35.2,78393.95,0.1,0.02921,5e-05,2.54933]
[1777806302566,35.22,78393.95,0.1,0.02926,5e-05,2.55309]
[1777806302581,35.22,78395.23,0.1,0.02933,5e-05,2.55847]
[1777806306048,35.23,78394.93,0.1,0.02935,5e-05,2.55962]
[1777806306134,35.23,78395.2,0.1,0.02937,5e-05,2.56134]
[1777806306777,35.23,78395.2,0.1,0.02937,5e-05,2.56134]
[1777806307602,35.23,78395.2,0.1,0.02937,5e-05,2.56134]
[1777806317022,35.26,78396.58,0.1,0.02956,5e-05,2.57452]
[1777806324072,35.28,78399.19,0.1,0.02976,5e-05,2.5891]
[1777806330129,35.29,78399.63,0.1,0.0298,5e-05,2.59215]
[1777806330169,35.3,78399.63,0.1,0.02984,5e-05,2.59502]
[1777806334081,35.3,78399.63,0.1,0.02984,5e-05,2.59502]
[1777806334132,35.31,78399.63,0.1,0.02983,5e-05,2.59312]
[1777806335883,35.31,78399.63,0.1,0.02984,5e-05,2.59383]
[1777806335898,35.31,78400.31,0.1,0.02988,5e-05,2.59702]
[1777806338243,35.31,78400.31,0.1,0.02988,5e-05,2.59702]
[1777806338254,35.32,78400.31,0.1,0.0299,5e-05,2.59844]
[1777806344587,35.32,78400.31,0.1,0.0299,5e-05,2.59844]
[1777806344880,35.34,78400.31,0.1,0.02996,5e-05,2.60269]
[1777806344958,35.34,78400.31,0.1,0.02997,5e-05,2.6034]
[1777806350255,35.33,78400.94,0.1,0.02998,5e-05,2.60442]
[1777806355290,35.33,78403.24,0.1,0.03008,5e-05,2.61152]
[1777806357404,35.33,78405.83,0.1,0.03021,5e-05,2.62075]
[1777806357457,35.33,78405.92,0.1,0.03021,5e-05,2.62081]
[1777806358965,35.33,78405.92,0.1,0.0302,5e-05,2.62052]
[1777806359318,35.32,78405.75,0.1,0.03019,5e-05,2.61962]
[1777806364352,35.32,78404.92,0.1,0.03013,5e-05,2.61516]
[1777806367541,35.32,78404.82,0.1,0.03012,5e-05,2.61423]
[1777806367583,35.32,78404.82,0.1,0.03011,5e-05,2.61395]
[1777806373158,35.31,78404.82,0.1,0.03011,5e-05,2.61367]
[1777806373787,35.31,78404.82,0.1,0.03009,5e-05,2.61227]
[1777806373889,35.31,78404.33,0.1,0.03006,5e-05,2.6102]
[1777806375997,35.31,78404.33,0.1,0.03006,5e-05,2.6102]
[1777806376035,35.31,78404.33,0.1,0.03005,5e-05,2.60964]
[1777806380421,35.3,78404.33,0.1,0.03005,5e-05,2.60908]
[1777806380523,35.3,78405.32,0.1,0.03009,5e-05,2.61214]
[1777806386785,35.3,78404.5,0.1,0.03002,5e-05,2.60743]
[1777806394563,35.29,78404.5,0.1,0.02994,5e-05,2.60042]
[1777806399598,35.28,78403.3,0.1,0.02986,5e-05,2.59465]
[1777806404634,35.28,78403.37,0.1,0.02985,5e-05,2.59356]
[1777806410676,35.27,78403.03,0.1,0.02981,5e-05,2.59071]
[1777806415712,35.27,78402.96,0.1,0.02978,5e-05,2.58916]
[1777806420747,35.26,78402.83,0.1,0.02976,5e-05,2.58743]
[1777806426600,35.26,78402.67,0.1,0.02974,5e-05,2.58588]
[1777806426671,35.26,78402.67,0.1,0.02974,5e-05,2.58588]
[1777806426701,35.26,78402.6,0.1,0.02973,5e-05,2.58515]
[1777806427360,35.26,78402.6,0.1,0.02973,5e-05,2.58515]
[1777806427473,35.26,78402.6,0.1,0.02973,5e-05,2.58515]
[1777806427522,35.25,78402.6,0.1,0.02973,5e-05,2.58492]
[1777806427872,35.25,78402.6,0.1,0.02973,5e-05,2.58492]
[1777806428111,35.25,78402.6,0.1,0.02973,5e-05,2.58492]
[1777806428122,35.25,78402.6,0.1,0.02972,5e-05,2.58469]
[1777806437137,35.25,78402.55,0.1,0.02969,5e-05,2.58247]
[1777806442897,35.24,78402.55,0.1,0.02967,5e-05,2.58116]
[1777806447939,35.24,78402.17,0.1,0.02964,5e-05,2.57873]
[1777806453032,35.24,78402.2,0.1,0.02964,5e-05,2.57843]
[1777806453645,35.24,78402.2,0.1,0.02964,5e-05,2.57843]
[1777806455877,35.23,78402.39,0.1,0.02958,5e-05,2.5734]
[1777806455895,35.23,78402.21,0.1,0.02957,5e-05,2.57255]
[1777806461030,35.23,78402.14,0.1,0.02955,5e-05,2.57134]
[1777806467347,35.22,78401.99,0.1,0.02953,5e-05,2.5696]
[1777806475192,35.22,78402.34,0.1,0.02953,5e-05,2.56988]
[1777806475256,35.22,78402.38,0.1,0.02953,5e-05,2.56943]
[1777806476840,35.22,78402.38,0.1,0.02953,5e-05,2.56943]
[1777806477417,35.21,78402.36,0.1,0.02952,5e-05,2.56895]
[1777806478270,35.21,78402.36,0.1,0.02952,5e-05,2.56895]
[1777806478319,35.21,78402.41,0.1,0.02952,5e-05,2.56893]
[1777806482312,35.21,78402.52,0.1,0.02952,5e-05,2.56872]
[1777806482340,35.21,78402.44,0.1,0.02951,5e-05,2.56822]
[1777806483090,35.21,78402.44,0.1,0.02951,5e-05,2.56822]
[1777806483758,35.21,78402.44,0.1,0.02951,5e-05,2.56802]
[1777806486644,35.21,78402.44,0.1,0.02951,5e-05,2.56802]
[1777806486702,35.21,78402.44,0.1,0.0295,5e-05,2.5674]
[1777806487412,35.21,78402.44,0.1,0.0295,5e-05,2.5674]
[1777806487734,35.21,78402.44,0.1,0.02949,5e-05,2.56719]
[1777806495268,35.2,78402.45,0.1,0.02947,5e-05,2.56557]
[1777806500302,35.2,78402.51,0.1,0.02946,5e-05,2.56477]
[1777806505338,35.19,78402.45,0.1,0.02944,5e-05,2.56356]
[1777806511380,35.19,78402.36,0.1,0.02937,5e-05,2.55733]
[1777806513364,35.19,78402.31,0.1,0.02937,5e-05,2.55694]
[1777806513394,35.19,78402.23,0.1,0.02936,5e-05,2.55645]
[1777806518429,35.18,78402.22,0.1,0.02935,5e-05,2.55544]
[1777806522481,35.18,78402.27,0.1,0.02934,5e-05,2.55503]
[1777806522582,35.18,78402.23,0.1,0.02934,5e-05,2.55469]
[1777806523269,35.18,78402.23,0.1,0.02934,5e-05,2.55469]
[1777806523464,35.18,78402.23,0.1,0.02933,5e-05,2.55449]
[1777806529506,35.17,78402.21,0.1,0.02932,5e-05,2.55324]
[1777806534541,35.17,78410.77,0.1,0.02973,5e-05,2.58331]
[1777806540584,35.21,78411.5,0.1,0.02992,5e-05,2.59711]
[1777806545618,35.22,78410.67,0.1,0.02992,5e-05,2.59678]
[1777806556692,35.25,78410.12,0.1,0.02999,5e-05,2.60208]
[1777806561729,35.25,78407.34,0.1,0.02986,5e-05,2.59233]
[1777806566765,35.26,78407.94,0.1,0.0299,5e-05,2.59588]
[1777806571801,35.27,78406.86,0.1,0.02984,5e-05,2.59043]
[1777806577841,35.28,78406.73,0.1,0.02989,5e-05,2.59385]
[1777806582880,35.3,78405.58,0.1,0.02988,5e-05,2.59287]
[1777806586365,35.3,78405.91,0.1,0.0299,5e-05,2.59472]
[1777806586908,35.31,78405.56,0.1,0.02991,5e-05,2.59535]
[1777806591944,35.32,78412.58,0.1,0.03031,5e-05,2.62425]
[1777806592351,35.32,78412.58,0.1,0.03031,5e-05,2.62425]
[1777806592951,35.32,78413.78,0.1,0.03038,5e-05,2.62927]
[1777806597398,35.32,78417.75,0.1,0.03056,5e-05,2.64241]
[1777806597985,35.31,78418.49,0.1,0.03059,5e-05,2.64476]
[1777806598112,35.31,78418.49,0.1,0.03059,5e-05,2.64476]
[1777806598993,35.31,78419.8,0.1,0.03066,5e-05,2.64922]
[1777806608334,35.3,78419.57,0.1,0.03059,5e-05,2.64453]
[1777806613370,35.29,78422.01,0.1,0.03069,5e-05,2.65206]
[1777806613408,35.29,78422.01,0.1,0.03069,5e-05,2.65206]
[1777806613497,35.29,78458.39,0.1,0.0326,5e-05,2.78869]
[1777806615405,35.29,78459.18,0.1,0.03264,5e-05,2.79173]
[1777806615508,35.29,78473.18,0.1,0.0334,6e-05,2.84534]
[1777806616434,35.29,78473.18,0.1,0.0334,6e-05,2.84534]
[1777806616535,35.28,78473.01,0.1,0.03338,6e-05,2.84399]
[1777806622713,35.27,78471.19,0.1,0.03323,5e-05,2.83345]
[1777806622859,35.27,78471.19,0.1,0.03323,5e-05,2.83345]
[1777806622917,35.27,78471.04,0.1,0.03321,5e-05,2.83218]
[1777806624482,35.27,78471.04,0.1,0.03321,5e-05,2.83218]
[1777806624553,35.26,78512.31,0.1,0.03551,6e-05,2.99354]
[1777806626436,35.26,78512.31,0.1,0.03551,6e-05,2.99354]
[1777806626530,35.25,78513.56,0.1,0.03555,6e-05,2.9967]
[1777806631298,35.24,78512.18,0.1,0.03543,6e-05,2.98831]
[1777806631573,35.24,78512.18,0.1,0.03543,6e-05,2.98831]
[1777806633296,35.24,78512.58,0.1,0.03537,6e-05,2.98294]
[1777806633342,35.23,78514.3,0.1,0.03544,6e-05,2.98803]
[1777806636257,35.22,78523.0,0.1,0.03592,6e-05,3.02147]
[1777806638555,35.22,78534.52,0.1,0.03657,6e-05,3.06665]
[1777806641609,35.18,78534.65,0.1,0.03642,6e-05,3.05642]
[1777806647336,35.17,78541.59,0.1,0.03678,6e-05,3.08099]
[1777806652253,35.16,78540.89,0.1,0.0367,6e-05,3.0758]
[1777806652275,35.16,78539.93,0.1,0.03664,6e-05,3.07141]
[1777806657612,35.15,78539.39,0.1,0.03656,6e-05,3.06628]
[1777806657653,35.14,78540.04,0.1,0.03659,6e-05,3.06819]
[1777806662517,35.13,78540.32,0.1,0.03656,6e-05,3.06628]
[1777806662525,35.13,78540.66,0.1,0.03657,6e-05,3.06692]
[1777806668771,35.13,78543.1,0.1,0.0367,6e-05,3.07602]
[1777806674526,35.12,78544.84,0.1,0.0368,6e-05,3.08292]
[1777806679580,35.12,78542.36,0.1,0.03665,6e-05,3.07247]
[1777806685602,35.12,78534.71,0.1,0.0362,6e-05,3.04088]
[1777806692652,35.12,78526.87,0.1,0.03568,6e-05,3.00372]
[1777806697687,35.12,78520.94,0.1,0.03534,6e-05,2.97973]
[1777806705743,35.12,78519.82,0.1,0.03527,6e-05,2.97533]
[1777806710778,35.12,78515.83,0.1,0.03504,6e-05,2.9593]
[1777806717827,35.13,78508.26,0.1,0.03461,6e-05,2.92912]
[1777806722864,35.13,78507.52,0.1,0.03457,6e-05,2.92636]
[1777806727897,35.13,78503.7,0.1,0.03436,6e-05,2.91137]
[1777806734946,35.13,78502.89,0.1,0.03432,6e-05,2.90867]
[1777806740988,35.13,78500.8,0.1,0.03421,6e-05,2.90076]
[1777806748040,35.13,78501.48,0.1,0.03425,6e-05,2.90388]
[1777806752823,35.13,78502.23,0.1,0.03424,6e-05,2.90204]
[1777806760124,35.13,78501.91,0.1,0.03423,6e-05,2.90126]
[1777806770194,35.14,78501.09,0.1,0.0342,6e-05,2.89875]
[1777806777243,35.14,78507.51,0.1,0.03457,6e-05,2.92483]
[1777806783286,35.14,78511.34,0.1,0.03479,6e-05,2.94061]
[1777806788321,35.14,78514.44,0.1,0.03498,6e-05,2.95343]
[1777806799686,35.15,78515.12,0.1,0.03503,6e-05,2.95708]
[1777806809756,35.15,78506.87,0.1,0.03457,6e-05,2.925]
[1777806817524,35.15,78505.62,0.1,0.03445,6e-05,2.91563]
[1777806826586,35.15,78509.28,0.1,0.03468,6e-05,2.9312]
[1777806831622,35.16,78515.58,0.1,0.03504,6e-05,2.95701]
[1777806836657,35.16,78520.25,0.1,0.03532,6e-05,2.97638]
[1777806841692,35.16,78518.65,0.1,0.03524,6e-05,2.97054]
[1777806846726,35.16,78519.08,0.1,0.03527,6e-05,2.97294]
[1777806860106,35.17,78522.0,0.1,0.03547,6e-05,2.98643]
[1777806865860,35.17,78528.06,0.1,0.03583,6e-05,3.01197]
[1777806870895,35.18,78527.76,0.1,0.03583,6e-05,3.01142]
[1777806875930,35.18,78528.55,0.1,0.03582,6e-05,3.01002]
[1777806887007,35.18,78530.53,0.1,0.03596,6e-05,3.01987]
[1777806897079,35.19,78532.41,0.1,0.03609,6e-05,3.0289]
[1777806903042,35.19,78533.07,0.1,0.03614,6e-05,3.03235]
[1777806909162,35.19,78528.18,0.1,0.03587,6e-05,3.0134]
[1777806916216,35.2,78531.21,0.1,0.03606,6e-05,3.02674]
[1777806919308,35.2,78534.49,0.1,0.03626,6e-05,3.04056]
[1777806919409,35.2,78535.24,0.1,0.03631,6e-05,3.04375]
[1777806925277,35.2,78532.27,0.1,0.03614,6e-05,3.03217]
[1777806928340,35.2,78529.67,0.1,0.03599,6e-05,3.02178]
[1777806929004,35.2,78528.73,0.1,0.03594,6e-05,3.01805]
[1777806934341,35.21,78522.77,0.1,0.03554,6e-05,2.98929]
[1777806939377,35.21,78517.0,0.1,0.03522,6e-05,2.96658]
[1777806943482,35.21,78515.62,0.1,0.03514,6e-05,2.96141]
[1777806943583,35.21,78513.67,0.1,0.03503,6e-05,2.95382]
[1777806945632,35.21,78513.67,0.1,0.03503,6e-05,2.95382]
[1777806946328,35.21,78513.67,0.1,0.03503,6e-05,2.95382]
[1777806945690,35.21,78513.67,0.1,0.03504,6e-05,2.95408]
[1777806947084,35.21,78513.67,0.1,0.03504,6e-05,2.95408]
[1777806953472,35.21,78513.67,0.1,0.03505,6e-05,2.95509]
[1777806958510,35.22,78507.6,0.1,0.03471,6e-05,2.9314]
[1777806963544,35.22,78505.92,0.1,0.03463,6e-05,2.92529]
[1777806964568,35.22,78505.92,0.1,0.03463,6e-05,2.92529]
[1777806964599,35.22,78505.2,0.1,0.03459,6e-05,2.92254]
[1777806970894,35.22,78503.55,0.1,0.03451,6e-05,2.91679]
[1777806978650,35.23,78503.3,0.1,0.0345,6e-05,2.9166]
[1777806983685,35.23,78501.44,0.1,0.03441,6e-05,2.90977]
[1777806988720,35.23,78500.06,0.1,0.03434,6e-05,2.90485]
[1777806993755,35.23,78499.41,0.1,0.03425,6e-05,2.89776]
[1777806998789,35.23,78498.26,0.1,0.03419,6e-05,2.89381]
[1777807007853,35.24,78498.02,0.1,0.0342,6e-05,2.89406]
[1777807014901,35.24,78497.67,0.1,0.03419,6e-05,2.89349]
[1777807021246,35.24,78496.7,0.1,0.03415,6e-05,2.89035]
[1777807026985,35.25,78497.53,0.1,0.0342,6e-05,2.89431]
[1777807028039,35.25,78497.53,0.1,0.0342,6e-05,2.89431]
[1777807028140,35.25,78497.05,0.1,0.03418,6e-05,2.89253]
[1777807036049,35.25,78496.97,0.1,0.03418,6e-05,2.89308]
[1777807041389,35.25,78496.02,0.1,0.03414,6e-05,2.88987]
[1777807047127,35.25,78494.75,0.1,0.03408,6e-05,2.88553]
[1777807049807,35.25,78495.11,0.1,0.0341,6e-05,2.88718]
[1777807050149,35.25,78494.75,0.1,0.03408,6e-05,2.88587]
[1777807051295,35.25,78494.75,0.1,0.03408,6e-05,2.88587]
[1777807051338,35.26,78488.01,0.1,0.03367,6e-05,2.85569]
[1777807052812,35.27,78488.01,0.1,0.03369,6e-05,2.85725]
[1777807052876,35.27,78488.13,0.1,0.0337,6e-05,2.85789]
[1777807061529,35.27,78488.73,0.1,0.03375,6e-05,2.86158]
[1777807068275,35.28,78491.65,0.1,0.03393,6e-05,2.8742]
[1777807074317,35.28,78492.93,0.1,0.03402,6e-05,2.88017]
[1777807082373,35.28,78492.9,0.1,0.03403,6e-05,2.88133]
[1777807088383,35.28,78494.21,0.1,0.03411,6e-05,2.8868]
[1777807094441,35.32,78495.57,0.1,0.03432,6e-05,2.90127]
[1777807099513,35.33,78495.57,0.1,0.03439,6e-05,2.90605]
[1777807106563,35.35,78496.39,0.1,0.0345,6e-05,2.914]
[1777807111879,35.36,78502.16,0.1,0.03482,6e-05,2.93508]
[1777807117635,35.38,78500.88,0.1,0.0348,6e-05,2.93387]
[1777807124685,35.39,78500.33,0.1,0.03484,6e-05,2.93623]
[1777807129720,35.41,78499.4,0.1,0.03483,6e-05,2.93578]
[1777807134754,35.42,78500.03,0.1,0.03491,6e-05,2.94152]
[1777807141502,35.43,78500.92,0.1,0.035,6e-05,2.94763]
[1777807141564,35.43,78500.92,0.1,0.035,6e-05,2.94763]
[1777807141593,35.43,78501.72,0.1,0.03507,6e-05,2.9521]
[1777807141695,35.43,78502.29,0.1,0.03511,6e-05,2.95501]
[1777807143703,35.43,78502.29,0.1,0.03511,6e-05,2.95501]
[1777807143714,35.44,78502.29,0.1,0.03514,6e-05,2.9569]
[1777807152159,35.46,78504.4,0.1,0.03533,6e-05,2.97034]
[1777807157914,35.47,78504.4,0.1,0.03538,6e-05,2.97404]
[1777807167985,35.49,78506.41,0.1,0.03559,6e-05,2.98817]
[1777807174030,35.51,78507.91,0.1,0.03566,6e-05,2.99205]
[1777807180073,35.52,78509.47,0.1,0.0358,6e-05,3.00194]
[1777807185108,35.53,78510.31,0.1,0.0359,6e-05,3.0083]
[1777807191149,35.54,78511.57,0.1,0.03602,6e-05,3.01692]
[1777807197191,35.55,78512.06,0.1,0.0361,6e-05,3.02239]
[1777807202512,35.56,78509.92,0.1,0.03602,6e-05,3.01663]
[1777807208268,35.58,78508.79,0.1,0.03601,6e-05,3.0162]
[1777807214310,35.59,78502.04,0.1,0.03568,6e-05,2.99284]
[1777807220354,35.61,78501.96,0.1,0.03573,6e-05,2.99633]
[1777807225390,35.62,78503.19,0.1,0.03584,6e-05,3.00443]
[1777807230426,35.63,78504.5,0.1,0.03596,6e-05,3.01282]
[1777807235461,35.64,78504.7,0.1,0.03596,6e-05,3.01153]
[1777807239759,35.65,78506.51,0.1,0.0361,6e-05,3.02128]
[1777807240495,35.65,78506.53,0.1,0.03611,6e-05,3.02197]
[1777807241986,35.65,78506.53,0.1,0.03611,6e-05,3.02197]
[1777807248551,35.67,78505.85,0.1,0.03614,6e-05,3.02348]
[1777807258618,35.69,78506.37,0.1,0.03626,6e-05,3.0316]
[1777807268691,35.71,78508.46,0.1,0.03647,6e-05,3.04652]
[1777807273726,35.72,78508.13,0.1,0.03649,6e-05,3.04748]
[1777807283072,35.74,78508.62,0.1,0.0366,6e-05,3.05512]
[1777807292638,35.75,78508.42,0.1,0.03664,6e-05,3.05764]
[1777807298901,35.77,78507.85,0.1,0.03662,6e-05,3.05562]
[1777807303936,35.78,78507.22,0.1,0.03663,6e-05,3.05579]
[1777807308972,35.79,78507.12,0.1,0.03666,6e-05,3.05809]
[1777807314007,35.8,78507.26,0.1,0.03671,6e-05,3.06132]
[1777807320050,35.81,78506.98,0.1,0.03674,6e-05,3.06333]
[1777807328105,35.83,78506.34,0.1,0.03676,6e-05,3.06488]
[1777807333422,35.83,78504.84,0.1,0.03669,6e-05,3.05966]
[1777807341196,35.83,78504.64,0.1,0.03667,6e-05,3.05841]
[1777807346231,35.83,78503.26,0.1,0.03658,6e-05,3.05255]
[1777807353562,35.83,78503.05,0.1,0.03651,6e-05,3.04612]
[1777807362343,35.83,78502.21,0.1,0.03645,6e-05,3.04233]
[1777807367378,35.83,78502.33,0.1,0.03646,6e-05,3.04262]
[1777807373702,35.83,78504.36,0.1,0.03657,6e-05,3.05056]
[1777807380472,35.82,78504.36,0.1,0.03657,6e-05,3.05022]
[1777807385511,35.82,78501.64,0.1,0.0364,6e-05,3.039]
[1777807392389,35.82,78499.69,0.1,0.03629,6e-05,3.03105]
[1777807397595,35.82,78499.31,0.1,0.03626,6e-05,3.02903]
[1777807402630,35.82,78494.61,0.1,0.03598,6e-05,3.00992]
[1777807407665,35.82,78494.48,0.1,0.03597,6e-05,3.00916]
[1777807412700,35.82,78492.27,0.1,0.03578,6e-05,2.99488]
[1777807417735,35.82,78491.85,0.1,0.03575,6e-05,2.99299]
[1777807422770,35.82,78490.99,0.1,0.0357,6e-05,2.98933]
[1777807427999,35.82,78491.1,0.1,0.0357,6e-05,2.98959]
[1777807433847,35.82,78490.25,0.1,0.03565,6e-05,2.98586]
[1777807439888,35.81,78489.51,0.1,0.0356,6e-05,2.98262]
[1777807444924,35.81,78488.98,0.1,0.03557,6e-05,2.98023]
[1777807449959,35.81,78488.54,0.1,0.03554,6e-05,2.97824]
[1777807454994,35.81,78488.11,0.1,0.03551,6e-05,2.9763]
[1777807460030,35.81,78487.84,0.1,0.03549,6e-05,2.975]
[1777807465065,35.81,78487.46,0.1,0.03547,6e-05,2.97327]
[1777807470101,35.81,78487.56,0.1,0.03547,6e-05,2.9734]
[1777807476147,35.81,78487.37,0.1,0.0354,6e-05,2.96729]
[1777807481184,35.81,78487.03,0.1,0.03538,6e-05,2.96576]
[1777807486218,35.81,78486.93,0.1,0.03537,6e-05,2.96519]
[1777807492260,35.81,78486.88,0.1,0.03536,6e-05,2.96478]
[1777807497295,35.81,78486.88,0.1,0.03536,6e-05,2.96463]
[1777807502330,35.8,78486.71,0.1,0.03535,6e-05,2.96379]
[1777807507367,35.8,78486.68,0.1,0.03534,6e-05,2.96352]
[1777807512399,35.8,78489.44,0.1,0.0355,6e-05,2.97432]
[1777807516459,35.8,78494.55,0.1,0.03579,6e-05,2.99456]
[1777807516498,35.8,78496.04,0.1,0.03588,6e-05,3.00044]
[1777807518304,35.8,78496.04,0.1,0.03588,6e-05,3.00035]
[1777807518441,35.8,78496.58,0.1,0.03591,6e-05,3.00242]
[1777807523478,35.8,78500.56,0.1,0.03613,6e-05,3.01791]
[1777807528513,35.8,78499.29,0.1,0.03605,6e-05,3.01229]
[1777807533548,35.8,78500.12,0.1,0.03603,6e-05,3.00996]
[1777807539589,35.8,78496.26,0.1,0.0358,6e-05,2.99413]
[1777807541251,35.8,78496.26,0.1,0.0358,6e-05,2.99413]
[1777807541921,35.8,78496.26,0.1,0.0358,6e-05,2.99413]
[1777807541334,35.8,78497.16,0.1,0.03585,6e-05,2.99763]
[1777807542621,35.79,78497.16,0.1,0.03585,6e-05,2.99758]
[1777807548934,35.79,78497.16,0.1,0.03585,6e-05,2.99738]
[1777807549034,35.79,78498.9,0.1,0.03595,6e-05,3.0042]
[1777807551133,35.79,78498.9,0.1,0.03595,6e-05,3.00416]
[1777807551674,35.79,78498.81,0.1,0.03594,6e-05,3.00375]
[1777807557716,35.79,78498.48,0.1,0.03592,6e-05,3.00223]
[1777807562751,35.79,78496.28,0.1,0.03579,6e-05,2.99325]
[1777807567785,35.79,78494.41,0.1,0.03568,6e-05,2.98562]
[1777807574835,35.79,78494.61,0.1,0.03569,6e-05,2.98618]
[1777807583551,35.79,78494.47,0.1,0.03568,6e-05,2.98547]
[1777807589940,35.79,78496.26,0.1,0.03578,6e-05,2.99223]
[1777807595981,35.79,78498.0,0.1,0.03582,6e-05,2.99381]
[1777807604975,35.79,78498.0,0.1,0.03582,6e-05,2.99381]
[1777807610081,35.79,78490.62,0.1,0.03539,6e-05,2.96412]
[1777807615382,35.79,78492.39,0.1,0.03549,6e-05,2.97119]
[1777807622634,35.79,78492.87,0.1,0.03552,6e-05,2.97311]
[1777807625900,35.79,78494.3,0.1,0.0356,6e-05,2.97884]
[1777807625992,35.79,78494.88,0.1,0.03563,6e-05,2.98116]
[1777807626685,35.79,78494.88,0.1,0.03563,6e-05,2.98116]
[1777807626697,35.79,78495.23,0.1,0.03565,6e-05,2.98256]
[1777807632109,35.79,78497.75,0.1,0.0358,6e-05,2.99258]
[1777807632848,35.79,78497.75,0.1,0.0358,6e-05,2.99258]
[1777807633422,35.79,78497.46,0.1,0.03578,6e-05,2.99139]
[1777807633473,35.79,78497.46,0.1,0.03578,6e-05,2.99136]
[1777807640292,35.79,78495.25,0.1,0.03565,6e-05,2.98235]
[1777807645592,35.79,78496.56,0.1,0.03572,6e-05,2.98749]
[1777807651486,35.79,78497.0,0.1,0.03575,6e-05,2.98917]
[1777807651558,35.79,78496.66,0.1,0.03567,6e-05,2.98261]
[1777807655917,35.79,78497.07,0.1,0.03569,6e-05,2.98423]
[1777807655958,35.79,78497.33,0.1,0.03571,6e-05,2.98527]
[1777807657372,35.79,78497.33,0.1,0.03571,6e-05,2.98527]
[1777807657381,35.79,78497.67,0.1,0.03573,6e-05,2.98662]
[1777807661510,35.79,78498.0,0.1,0.03575,6e-05,2.98794]
[1777807661536,35.79,78498.21,0.1,0.03576,6e-05,2.98878]
[1777807666486,35.79,78498.57,0.1,0.03578,6e-05,2.99021]
[1777807666493,35.79,78498.79,0.1,0.03579,6e-05,2.99109]
[1777807671507,35.79,78499.16,0.1,0.03581,6e-05,2.99258]
[1777807676543,35.79,78499.68,0.1,0.03584,6e-05,2.99466]
[1777807681578,35.79,78500.22,0.1,0.03588,6e-05,2.99683]
[1777807686897,35.79,78500.76,0.1,0.03591,6e-05,2.99901]
[1777807686963,35.79,78501.07,0.1,0.03593,6e-05,3.00025]
[1777807695944,35.79,78501.2,0.1,0.03593,6e-05,3.0008]
[1777807702724,35.79,78501.85,0.1,0.03597,6e-05,3.00343]
[1777807708766,35.79,78502.34,0.1,0.036,6e-05,3.00541]
[1777807713803,35.79,78502.62,0.1,0.03596,6e-05,3.00133]
[1777807718838,35.79,78502.82,0.1,0.03597,6e-05,3.00219]
[1777807719517,35.79,78502.82,0.1,0.03597,6e-05,3.00219]
[1777807719597,35.79,78503.0,0.1,0.03598,6e-05,3.00291]
[1777807721047,35.79,78503.0,0.1,0.03598,6e-05,3.00291]
[1777807721125,35.79,78503.0,0.1,0.03598,6e-05,3.00292]
[1777807726161,35.79,78503.0,0.1,0.03598,6e-05,3.00296]
[1777807726811,35.79,78503.0,0.1,0.03598,6e-05,3.00296]
[1777807726890,35.79,78503.0,0.1,0.03598,6e-05,3.00297]
[1777807727497,35.79,78503.0,0.1,0.03598,6e-05,3.00297]
[1777807727598,35.79,78503.0,0.1,0.03598,6e-05,3.00298]
[1777807733942,35.79,78503.28,0.1,0.036,6e-05,3.00415]
[1777807745017,35.79,78503.75,0.1,0.03603,6e-05,3.00611]
[1777807751061,35.79,78503.82,0.1,0.03603,6e-05,3.00642]
[1777807756371,35.79,78503.52,0.1,0.03602,6e-05,3.00527]
[1777807761079,35.79,78503.52,0.1,0.03602,6e-05,3.00529]
[1777807761152,35.79,78503.67,0.1,0.03602,6e-05,3.0059]
[1777807766169,35.79,78503.25,0.1,0.036,6e-05,3.00426]
[1777807771202,35.79,78505.52,0.1,0.03608,6e-05,3.00822]
[1777807776237,35.79,78506.02,0.1,0.0361,6e-05,3.01025]
[1777807784296,35.79,78505.68,0.1,0.03609,6e-05,3.00891]
[1777807789331,35.79,78505.45,0.1,0.03607,6e-05,3.00801]
[1777807795373,35.79,78505.15,0.1,0.03606,6e-05,3.00683]
[1777807800410,35.79,78504.92,0.1,0.03604,6e-05,3.00594]
[1777807805444,35.79,78507.73,0.1,0.03621,6e-05,3.01724]
[1777807810479,35.79,78506.91,0.1,0.03616,6e-05,3.01387]
[1777807815514,35.79,78506.38,0.1,0.03613,6e-05,3.01169]
[1777807820549,35.79,78504.57,0.1,0.03602,6e-05,3.00439]
[1777807826870,35.79,78504.63,0.1,0.03602,6e-05,3.00464]
[1777807832634,35.79,78504.57,0.1,0.03596,6e-05,2.9992]
[1777807838676,35.79,78505.8,0.1,0.03603,6e-05,3.00416]
[1777807847011,35.79,78505.57,0.1,0.03602,6e-05,3.00325]
[1777807852777,35.79,78504.71,0.1,0.03597,6e-05,2.99981]
[1777807857810,35.79,78504.53,0.1,0.03596,6e-05,2.99912]
[1777807867151,35.79,78504.36,0.1,0.03595,6e-05,2.9985]
[1777807877221,35.79,78504.25,0.1,0.03595,6e-05,2.99812]
[1777807887291,35.79,78504.9,0.1,0.03598,6e-05,3.00077]
[1777807894065,35.79,78504.89,0.1,0.03593,6e-05,2.99553]
[1777807899100,35.79,78504.63,0.1,0.03591,6e-05,2.99452]
[1777807902547,35.79,78504.63,0.1,0.03591,6e-05,2.99452]
[1777807908163,35.79,78503.91,0.1,0.03587,6e-05,2.99173]
[1777807918234,35.79,78504.52,0.1,0.03591,6e-05,2.99429]
[1777807924275,35.79,78504.5,0.1,0.03591,6e-05,2.99427]
[1777807929310,35.79,78509.16,0.1,0.03618,6e-05,3.01303]
[1777807934345,35.79,78508.61,0.1,0.03615,6e-05,3.01072]
[1777807939382,35.79,78508.49,0.1,0.03614,6e-05,3.01014]
[1777807945503,35.79,78508.34,0.1,0.03613,6e-05,3.00942]
[1777807947381,35.79,78507.95,0.1,0.0361,6e-05,3.0078]
[1777807947397,35.79,78517.95,0.1,0.03669,6e-05,3.04816]
[1777807950535,35.79,78520.88,0.1,0.03686,6e-05,3.05983]
[1777807951030,35.79,78520.88,0.1,0.03686,6e-05,3.05983]
[1777807956456,35.79,78526.95,0.1,0.03716,6e-05,3.07907]
[1777807960119,35.79,78527.61,0.1,0.0372,6e-05,3.08163]
[1777807960210,35.79,78528.28,0.1,0.03724,6e-05,3.08432]
[1777807960925,35.79,78528.28,0.1,0.03724,6e-05,3.08432]
[1777807960928,35.79,78528.36,0.1,0.03724,6e-05,3.0846]
[1777807963257,35.79,78528.36,0.1,0.03724,6e-05,3.08455]
[1777807963313,35.79,78529.2,0.1,0.03729,6e-05,3.08793]
[1777807970611,35.78,78526.58,0.1,0.03713,6e-05,3.07686]
[1777807975646,35.78,78529.05,0.1,0.03727,6e-05,3.08676]
[1777807980680,35.78,78530.48,0.1,0.03735,6e-05,3.09223]
[1777807986723,35.78,78530.98,0.1,0.03737,6e-05,3.09347]
[1777807991758,35.78,78531.56,0.1,0.0374,6e-05,3.09519]
[1777807996796,35.77,78531.31,0.1,0.03737,6e-05,3.09353]
[1777808003841,35.77,78531.08,0.1,0.03734,6e-05,3.09175]
[1777808008877,35.77,78531.99,0.1,0.03739,6e-05,3.0949]
[1777808014922,35.77,78531.5,0.1,0.03729,6e-05,3.08688]
[1777808025993,35.76,78532.15,0.1,0.03731,6e-05,3.08835]
[1777808037109,35.76,78532.12,0.1,0.03729,6e-05,3.08708]
[1777808042145,35.76,78531.74,0.1,0.03726,6e-05,3.08502]
[1777808047179,35.75,78532.18,0.1,0.03728,6e-05,3.08632]
[1777808053222,35.75,78532.19,0.1,0.03727,6e-05,3.08576]
[1777808058489,35.75,78533.35,0.1,0.03734,6e-05,3.09001]
[1777808065306,35.75,78533.75,0.1,0.03736,6e-05,3.09152]
[1777808070343,35.75,78534.4,0.1,0.0374,6e-05,3.09416]
[1777808073305,35.75,78534.52,0.1,0.03734,6e-05,3.08934]
[1777808073395,35.75,78550.96,0.1,0.03834,6e-05,3.15718]
[1777808075880,35.75,78548.86,0.1,0.03821,6e-05,3.14831]
[1777808075988,35.75,78548.86,0.1,0.03821,6e-05,3.14831]
[1777808078310,35.75,78543.04,0.1,0.03785,6e-05,3.12397]
[1777808078474,35.75,78540.61,0.1,0.0377,6e-05,3.11386]
[1777808079027,35.75,78540.61,0.1,0.0377,6e-05,3.11386]
[1777808079404,35.75,78540.61,0.1,0.0377,6e-05,3.1138]
[1777808080309,35.75,78540.61,0.1,0.0377,6e-05,3.1138]
[1777808080411,35.75,78540.58,0.1,0.0377,6e-05,3.11361]
[1777808085446,35.75,78540.84,0.1,0.03771,6e-05,3.11433]
[1777808090494,35.75,78541.33,0.1,0.03774,6e-05,3.11606]
[1777808091784,35.74,78540.35,0.1,0.03767,6e-05,3.11185]
[1777808092496,35.74,78550.56,0.1,0.03829,6e-05,3.15398]
[1777808097539,35.74,78556.18,0.1,0.03863,6e-05,3.17663]
[1777808102576,35.74,78549.25,0.1,0.03818,6e-05,3.1465]
[1777808107166,35.73,78548.74,0.1,0.03814,6e-05,3.14386]
[1777808107613,35.73,78548.18,0.1,0.03811,6e-05,3.1412]
[1777808108635,35.73,78548.41,0.1,0.03812,6e-05,3.14199]
[1777808109318,35.73,78548.41,0.1,0.03812,6e-05,3.14199]
[1777808111042,35.73,78548.58,0.1,0.03812,6e-05,3.14236]
[1777808111639,35.73,78548.08,0.1,0.03809,6e-05,3.14011]
[1777808115067,35.73,78547.67,0.1,0.03806,6e-05,3.13807]
[1777808115069,35.73,78547.16,0.1,0.03803,6e-05,3.13579]
[1777808117154,35.73,78547.16,0.1,0.03802,6e-05,3.13562]
[1777808117179,35.73,78547.32,0.1,0.03803,6e-05,3.13611]
[1777808117983,35.73,78547.32,0.1,0.03803,6e-05,3.13611]
[1777808118595,35.73,78547.32,0.1,0.03803,6e-05,3.13611]
[1777808123999,35.72,78549.91,0.1,0.03817,6e-05,3.14573]
[1777808124067,35.72,78549.93,0.1,0.03817,6e-05,3.14561]
[1777808127504,35.72,78549.89,0.1,0.03816,6e-05,3.14503]
[1777808127591,35.72,78551.82,0.1,0.03828,6e-05,3.15285]
[1777808129243,35.72,78561.88,0.1,0.03889,6e-05,3.19446]
[1777808130290,35.72,78561.88,0.1,0.03889,6e-05,3.19446]
[1777808130313,35.72,78563.81,0.1,0.03901,6e-05,3.20231]
[1777808130941,35.72,78563.81,0.1,0.03901,6e-05,3.20231]
[1777808131041,35.72,78564.68,0.1,0.039,6e-05,3.20025]
[1777808133556,35.72,78564.68,0.1,0.03899,6e-05,3.19992]
[1777808133656,35.72,78564.68,0.1,0.03899,6e-05,3.19992]
[1777808133588,35.72,78566.45,0.1,0.0391,6e-05,3.20704]
[1777808133803,35.72,78566.45,0.1,0.0391,6e-05,3.20704]
[1777808134802,35.71,78578.46,0.1,0.03984,6e-05,3.25683]
[1777808135809,35.71,78587.87,0.1,0.04044,6e-05,3.29705]
[1777808137396,35.71,78587.87,0.1,0.04044,6e-05,3.29705]
[1777808142858,35.7,78585.74,0.1,0.04025,6e-05,3.2847]
[1777808147893,35.69,78579.0,0.1,0.03979,6e-05,3.25382]
[1777808152927,35.69,78577.4,0.1,0.03966,6e-05,3.24491]
[1777808154854,35.68,78576.91,0.1,0.03962,6e-05,3.24241]
[1777808154942,35.68,78576.05,0.1,0.03956,6e-05,3.23835]
[1777808159977,35.68,78568.91,0.1,0.03908,6e-05,3.2063]
[1777808165011,35.67,78569.2,0.1,0.03908,6e-05,3.20578]
[1777808167026,35.67,78558.93,0.1,0.03843,6e-05,3.16201]
[1777808172062,35.66,78556.11,0.1,0.03823,6e-05,3.1487]
[1777808177099,35.66,78555.17,0.1,0.03815,6e-05,3.14331]
[1777808184146,35.65,78554.55,0.1,0.03808,6e-05,3.13877]
[1777808189418,35.64,78553.98,0.1,0.03803,6e-05,3.13505]
[1777808195223,35.64,78553.61,0.1,0.03792,6e-05,3.12663]
[1777808201265,35.63,78553.33,0.1,0.03788,6e-05,3.124]
[1777808206300,35.63,78552.75,0.1,0.03783,6e-05,3.1204]
[1777808211335,35.63,78552.65,0.1,0.03781,6e-05,3.11884]
[1777808216370,35.62,78545.66,0.1,0.03737,6e-05,3.08891]
[1777808221405,35.62,78546.97,0.1,0.03743,6e-05,3.09343]
[1777808228454,35.61,78546.47,0.1,0.03739,6e-05,3.09014]
[1777808233542,35.61,78547.22,0.1,0.03742,6e-05,3.09235]
[1777808239770,35.61,78548.14,0.1,0.03746,6e-05,3.0949]
[1777808245574,35.6,78545.81,0.1,0.0373,6e-05,3.08444]
[1777808251616,35.6,78545.04,0.1,0.03718,6e-05,3.07506]
[1777808258664,35.6,78546.37,0.1,0.03725,6e-05,3.07951]
[1777808263701,35.59,78547.01,0.1,0.03728,6e-05,3.08144]
[1777808269535,35.59,78547.5,0.1,0.0373,6e-05,3.08275]
[1777808271533,35.59,78547.96,0.1,0.03732,6e-05,3.08437]
[1777808276791,35.59,78549.51,0.1,0.0374,6e-05,3.08979]
[1777808281827,35.58,78550.03,0.1,0.03742,6e-05,3.09122]
[1777808286861,35.58,78549.5,0.1,0.03738,6e-05,3.08832]
[1777808291897,35.58,78550.24,0.1,0.03741,6e-05,3.0907]
[1777808300193,35.58,78548.44,0.1,0.03729,6e-05,3.08225]
[1777808303316,35.58,78548.44,0.1,0.03729,6e-05,3.08212]
[1777808305996,35.57,78561.2,0.1,0.03805,6e-05,3.13432]
[1777808311109,35.57,78554.11,0.1,0.03754,6e-05,3.0986]
[1777808318090,35.56,78560.01,0.1,0.03789,6e-05,3.12181]
[1777808323653,35.56,78558.77,0.1,0.0378,6e-05,3.11592]
[1777808329166,35.56,78557.15,0.1,0.03768,6e-05,3.10798]
[1777808334205,35.55,78555.25,0.1,0.03755,6e-05,3.09927]
[1777808339239,35.55,78557.58,0.1,0.03768,6e-05,3.10806]
[1777808344274,35.55,78555.96,0.1,0.03757,6e-05,3.10048]
[1777808349309,35.55,78556.16,0.1,0.03757,6e-05,3.1005]
[1777808354344,35.54,78557.34,0.1,0.03763,6e-05,3.10458]
[1777808359379,35.54,78557.25,0.1,0.03761,6e-05,3.10338]
[1777808364414,35.54,78556.25,0.1,0.03754,6e-05,3.09842]
[1777808369449,35.53,78556.09,0.1,0.03752,6e-05,3.09697]
[1777808371513,35.53,78547.27,0.1,0.03692,6e-05,3.05503]
[1777808373456,35.53,78547.27,0.1,0.03692,6e-05,3.05491]
[1777808377041,35.53,78546.38,0.1,0.03686,6e-05,3.05093]
[1777808377128,35.53,78546.59,0.1,0.03687,6e-05,3.05171]
[1777808379362,35.53,78546.59,0.1,0.03687,6e-05,3.05171]
[1777808379525,35.53,78546.59,0.1,0.03687,6e-05,3.05155]
[1777808381601,35.53,78543.57,0.1,0.03669,6e-05,3.03903]
[1777808381614,35.53,78541.83,0.1,0.03658,6e-05,3.03193]
[1777808382310,35.53,78541.83,0.1,0.03658,6e-05,3.03193]
[1777808382546,35.53,78541.83,0.1,0.03658,6e-05,3.03187]
[1777808388587,35.53,78542.21,0.1,0.0366,6e-05,3.03316]
[1777808394629,35.53,78543.21,0.1,0.03666,6e-05,3.03696]
[1777808399664,35.53,78543.99,0.1,0.0367,6e-05,3.03988]
[1777808405706,35.53,78545.42,0.1,0.03678,6e-05,3.04542]
[1777808410740,35.52,78546.06,0.1,0.03682,6e-05,3.04777]
[1777808416132,35.52,78546.96,0.1,0.03687,6e-05,3.05125]
[1777808422825,35.52,78548.91,0.1,0.03698,6e-05,3.05879]
[1777808427860,35.52,78548.43,0.1,0.03694,6e-05,3.05654]
[1777808434910,35.52,78548.47,0.1,0.03688,6e-05,3.05105]
[1777808441197,35.52,78548.4,0.1,0.03687,6e-05,3.05042]
[1777808449007,35.52,78548.36,0.1,0.03686,6e-05,3.0499]
[1777808451490,35.52,78548.36,0.1,0.03686,6e-05,3.0499]
[1777808454871,35.52,78558.68,0.1,0.03748,6e-05,3.09213]
[1777808460088,35.51,78560.5,0.1,0.03758,6e-05,3.09899]
[1777808468141,35.51,78560.17,0.1,0.03755,6e-05,3.09665]
[1777808469721,35.51,78560.17,0.1,0.03755,6e-05,3.09665]
[1777808469823,35.51,78563.61,0.1,0.03776,6e-05,3.1108]
[1777808473372,35.51,78563.72,0.1,0.03776,6e-05,3.11083]
[1777808473472,35.51,78561.11,0.1,0.0376,6e-05,3.09985]
[1777808474466,35.51,78561.11,0.1,0.0376,6e-05,3.09985]
[1777808474566,35.51,78560.35,0.1,0.03755,6e-05,3.09655]
[1777808476311,35.51,78560.35,0.1,0.03755,6e-05,3.09641]
[1777808476411,35.51,78559.63,0.1,0.0375,6e-05,3.09329]
[1777808482241,35.5,78559.3,0.1,0.03747,6e-05,3.09114]
[1777808489290,35.5,78558.39,0.1,0.0374,6e-05,3.08648]
[1777808494433,35.5,78555.81,0.1,0.03718,6e-05,3.07003]
[1777808500368,35.5,78553.25,0.1,0.03701,6e-05,3.05882]
[1777808505403,35.49,78555.02,0.1,0.03711,6e-05,3.06565]
[1777808510438,35.49,78552.44,0.1,0.03695,6e-05,3.05459]
[1777808515473,35.49,78555.71,0.1,0.03714,6e-05,3.06764]
[1777808518396,35.49,78555.88,0.1,0.03715,6e-05,3.06816]
[1777808518496,35.49,78556.89,0.1,0.03721,6e-05,3.07223]
[1777808520678,35.49,78556.3,0.1,0.03717,6e-05,3.06971]
[1777808520735,35.49,78556.27,0.1,0.03717,6e-05,3.06949]
[1777808521458,35.49,78556.27,0.1,0.03717,6e-05,3.06949]
[1777808521558,35.49,78556.27,0.1,0.03717,6e-05,3.0694]
[1777808522759,35.49,78556.27,0.1,0.03717,6e-05,3.0694]
[1777808522860,35.49,78556.1,0.1,0.03716,6e-05,3.06861]
[1777808529571,35.49,78556.06,0.1,0.03714,6e-05,3.06782]
[1777808530250,35.49,78556.06,0.1,0.03714,6e-05,3.06782]
[1777808530578,35.49,78555.72,0.1,0.03712,6e-05,3.06633]
[1777808535402,35.49,78561.36,0.1,0.03746,6e-05,3.08932]
[1777808535613,35.48,78561.1,0.1,0.03744,6e-05,3.08798]
[1777808536289,35.48,78561.1,0.1,0.03744,6e-05,3.08798]
[1777808536760,35.48,78561.1,0.1,0.03744,6e-05,3.08798]
[1777808540451,35.48,78564.17,0.1,0.03762,6e-05,3.10012]
[1777808540649,35.48,78563.62,0.1,0.03758,6e-05,3.09768]
[1777808544677,35.48,78571.81,0.1,0.03807,6e-05,3.13106]
[1777808549711,35.48,78575.09,0.1,0.03827,6e-05,3.14398]
[1777808554746,35.47,78575.41,0.1,0.03821,6e-05,3.13891]
[1777808559784,35.47,78579.8,0.1,0.03846,6e-05,3.15612]
[1777808564821,35.46,78577.83,0.1,0.03832,6e-05,3.14665]
[1777808569853,35.46,78578.37,0.1,0.03834,6e-05,3.1476]
[1777808575621,35.46,78580.14,0.1,0.03843,6e-05,3.15421]
[1777808575895,35.45,78579.79,0.1,0.0384,6e-05,3.15189]
[1777808577809,35.45,78580.5,0.1,0.03844,6e-05,3.15458]
[1777808577908,35.45,78581.3,0.1,0.03848,6e-05,3.15765]
[1777808582962,35.45,78586.19,0.1,0.03877,6e-05,3.17672]
[1777808587979,35.44,78588.85,0.1,0.03891,6e-05,3.18624]
[1777808593020,35.43,78595.41,0.1,0.0393,6e-05,3.21238]
[1777808598051,35.43,78597.43,0.1,0.0394,6e-05,3.21913]
[1777808600914,35.43,78597.8,0.1,0.03941,6e-05,3.21994]
[1777808601234,35.42,78598.02,0.1,0.03942,6e-05,3.2205]
[1777808601394,35.42,78598.02,0.1,0.03942,6e-05,3.2205]
[1777808602096,35.42,78618.14,0.1,0.04071,7e-05,3.30671]
[1777808603100,35.42,78673.59,0.1,0.04444,7e-05,3.5521]
[1777808603393,35.42,78673.59,0.1,0.04444,7e-05,3.5521]
[1777808604100,35.42,78711.32,0.1,0.04715,7e-05,3.72721]
[1777808604639,35.42,78711.32,0.1,0.04715,7e-05,3.72721]
[1777808605108,35.42,78722.47,0.1,0.04797,7e-05,3.77971]
[1777808608375,35.42,78727.45,0.1,0.04833,7e-05,3.80276]
[1777808609137,35.42,78727.41,0.1,0.04833,7e-05,3.80235]
[1777808611149,35.42,78714.62,0.1,0.0473,7e-05,3.73557]
[1777808612158,35.42,78706.72,0.1,0.04672,7e-05,3.6984]
[1777808614170,35.42,78698.75,0.1,0.04614,7e-05,3.66122]
[1777808615220,35.42,78690.81,0.1,0.04557,7e-05,3.62447]
[1777808617198,35.42,78705.84,0.1,0.04666,7e-05,3.69434]
[1777808622231,35.41,78707.58,0.1,0.04678,7e-05,3.70205]
[1777808623240,35.41,78698.34,0.1,0.04611,7e-05,3.65893]
[1777808626259,35.41,78689.75,0.1,0.04549,7e-05,3.61932]
[1777808631294,35.41,78691.12,0.1,0.04559,7e-05,3.62551]
[1777808636330,35.41,78689.27,0.1,0.04544,7e-05,3.61554]
[1777808641365,35.4,78682.49,0.1,0.04492,7e-05,3.58243]
[1777808644387,35.41,78696.74,0.1,0.04597,7e-05,3.65009]
[1777808648414,35.42,78704.38,0.1,0.04657,7e-05,3.6886]
[1777808653450,35.43,78702.97,0.1,0.04653,7e-05,3.68568]
[1777808658486,35.44,78704.02,0.1,0.04666,7e-05,3.69415]
[1777808662242,35.45,78702.4,0.1,0.04656,7e-05,3.68804]
[1777808662978,35.45,78703.24,0.1,0.04664,7e-05,3.69268]
[1777808663038,35.45,78704.1,0.1,0.04671,7e-05,3.6974]
[1777808663566,35.45,78704.1,0.1,0.04671,7e-05,3.6974]
[1777808664293,35.45,78704.1,0.1,0.04671,7e-05,3.6974]
[1777808663604,35.46,78704.58,0.1,0.04676,7e-05,3.70035]
[1777808664526,35.46,78704.58,0.1,0.04677,7e-05,3.70106]
[1777808669251,35.47,78703.21,0.1,0.0467,7e-05,3.69679]
[1777808669279,35.47,78702.24,0.1,0.04664,7e-05,3.69298]
[1777808674596,35.48,78700.4,0.1,0.04651,7e-05,3.68299]
[1777808677922,35.49,78702.6,0.1,0.04669,7e-05,3.69473]
[1777808677999,35.49,78702.87,0.1,0.04672,7e-05,3.69673]
[1777808680147,35.49,78702.87,0.1,0.04674,7e-05,3.69747]
[1777808680300,35.49,78702.87,0.1,0.04674,7e-05,3.69747]
[1777808680238,35.5,78702.83,0.1,0.04674,7e-05,3.69802]
[1777808685674,35.49,78703.2,0.1,0.04673,7e-05,3.69711]
[1777808690708,35.48,78702.33,0.1,0.04663,7e-05,3.69044]
[1777808695767,35.47,78700.9,0.1,0.04649,7e-05,3.68171]
[1777808701787,35.47,78702.64,0.1,0.04662,7e-05,3.69008]
[1777808704808,35.48,78713.95,0.1,0.04748,7e-05,3.74518]
[1777808709842,35.49,78711.15,0.1,0.04733,7e-05,3.7353]
[1777808713981,35.5,78712.33,0.1,0.04744,7e-05,3.74279]
[1777808715186,35.5,78713.31,0.1,0.04753,7e-05,3.74803]
[1777808715240,35.5,78712.03,0.1,0.04744,7e-05,3.74263]
[1777808720921,35.59,78712.7,0.1,0.04789,7e-05,3.77093]
[1777808723333,35.59,78712.5,0.1,0.04788,7e-05,3.77056]
[1777808723373,35.62,78715.25,0.1,0.04826,7e-05,3.79437]
[1777808728976,35.66,78717.75,0.1,0.04863,7e-05,3.8177]
[1777808733369,35.67,78718.72,0.1,0.04865,7e-05,3.81774]
[1777808733373,35.68,78718.32,0.1,0.0487,7e-05,3.82091]
[1777808734421,35.68,78718.32,0.1,0.0487,7e-05,3.82091]
[1777808735019,35.68,78718.21,0.1,0.04869,7e-05,3.82023]
[1777808737678,35.68,78717.83,0.1,0.04866,7e-05,3.81827]
[1777808740743,35.68,78715.92,0.1,0.04851,7e-05,3.80862]
[1777808741061,35.68,78715.54,0.1,0.04848,7e-05,3.80668]
[1777808744233,35.68,78715.71,0.1,0.04849,7e-05,3.80707]
[1777808744275,35.68,78715.84,0.1,0.0485,7e-05,3.80768]
[1777808745625,35.68,78715.9,0.1,0.0485,7e-05,3.80782]
[1777808746096,35.68,78715.9,0.1,0.0485,7e-05,3.80769]
[1777808751130,35.68,78710.32,0.1,0.04807,7e-05,3.7807]
[1777808752277,35.68,78710.32,0.1,0.04807,7e-05,3.7807]
[1777808752308,35.68,78710.32,0.1,0.04807,7e-05,3.7807]
[1777808752378,35.68,78707.12,0.1,0.04783,7e-05,3.76549]
[1777808755966,35.67,78706.4,0.1,0.04778,7e-05,3.76195]
[1777808756165,35.67,78706.39,0.1,0.04777,7e-05,3.76182]
[1777808758620,35.67,78701.04,0.1,0.04738,7e-05,3.73661]
[1777808758843,35.67,78701.04,0.1,0.04738,7e-05,3.73661]
[1777808759186,35.67,78702.12,0.1,0.04746,7e-05,3.74162]
[1777808759892,35.67,78702.12,0.1,0.04746,7e-05,3.74162]
[1777808760306,35.67,78702.12,0.1,0.04746,7e-05,3.74162]
[1777808761294,35.67,78703.07,0.1,0.04753,7e-05,3.74602]
[1777808761343,35.67,78702.95,0.1,0.04752,7e-05,3.74541]
[1777808761682,35.67,78702.95,0.1,0.04752,7e-05,3.74541]
[1777808762043,35.67,78702.95,0.1,0.04752,7e-05,3.74541]
[1777808762207,35.67,78702.95,0.1,0.04752,7e-05,3.74536]
[1777808767242,35.67,78702.69,0.1,0.04749,7e-05,3.74396]
[1777808773284,35.67,78703.35,0.1,0.04754,7e-05,3.74687]
[1777808778320,35.67,78699.53,0.1,0.04726,7e-05,3.72895]
[1777808784361,35.68,78700.14,0.1,0.04734,7e-05,3.73429]
[1777808789401,35.69,78695.19,0.1,0.04704,7e-05,3.71498]
[1777808794437,35.7,78690.6,0.1,0.04669,7e-05,3.69112]
[1777808796758,35.71,78687.22,0.1,0.04646,7e-05,3.67619]
[1777808797194,35.71,78687.22,0.1,0.04646,7e-05,3.67619]
[1777808797462,35.71,78682.86,0.1,0.04616,7e-05,3.65681]
[1777808798000,35.71,78682.86,0.1,0.04616,7e-05,3.65681]
[1777808798459,35.71,78675.21,0.1,0.04561,7e-05,3.62122]
[1777808800481,35.71,78666.39,0.1,0.04497,7e-05,3.58019]
[1777808805510,35.7,78665.19,0.1,0.04486,7e-05,3.57281]
[1777808810545,35.69,78663.91,0.1,0.04474,7e-05,3.56516]
[1777808815579,35.69,78664.1,0.1,0.04472,7e-05,3.56415]
[1777808816867,35.69,78664.1,0.1,0.04472,7e-05,3.56415]
[1777808816888,35.68,78664.28,0.1,0.04473,7e-05,3.56459]
[1777808820835,35.68,78664.28,0.1,0.04471,7e-05,3.56348]
[1777808821109,35.68,78664.28,0.1,0.04471,7e-05,3.56348]
[1777808822613,35.68,78664.39,0.1,0.04471,7e-05,3.56323]
[1777808822630,35.68,78661.91,0.1,0.04453,7e-05,3.55164]
[1777808827665,35.67,78655.53,0.1,0.04406,7e-05,3.52132]
[1777808831335,35.67,78655.89,0.1,0.04408,7e-05,3.52265]
[1777808831414,35.67,78657.1,0.1,0.04416,7e-05,3.52752]
[1777808832323,35.67,78657.1,0.1,0.04416,7e-05,3.52752]
[1777808832406,35.67,78715.72,0.1,0.04837,7e-05,3.79845]
[1777808832653,35.67,78715.72,0.1,0.04837,7e-05,3.79845]
[1777808833461,35.67,78715.72,0.1,0.04837,7e-05,3.79845]
[1777808833330,35.67,78745.68,0.1,0.05064,8e-05,3.9415]
[1777808834200,35.67,78745.68,0.1,0.05064,8e-05,3.9415]
[1777808839752,35.66,78744.56,0.1,0.05053,8e-05,3.93465]
[1777808841427,35.66,78744.56,0.1,0.05053,8e-05,3.93465]
[1777808841502,35.67,78758.91,0.1,0.05165,8e-05,4.00461]
[1777808842075,35.67,78758.91,0.1,0.05165,8e-05,4.00461]
[1777808842420,35.67,78794.77,0.1,0.05453,8e-05,4.18238]
[1777808844440,35.67,78794.77,0.1,0.05453,8e-05,4.18232]
[1777808844488,35.67,78794.77,0.1,0.05453,8e-05,4.18232]
[1777808844156,35.66,78827.17,0.1,0.05723,8e-05,4.3465]
[1777808844987,35.66,78827.17,0.1,0.05723,8e-05,4.3465]
[1777808847037,35.65,78816.66,0.1,0.05629,8e-05,4.28958]
[1777808848812,35.65,78807.12,0.1,0.05545,8e-05,4.23873]
[1777808850462,35.65,78797.7,0.1,0.05467,8e-05,4.19114]
[1777808853430,35.64,78797.24,0.1,0.05455,8e-05,4.18184]
[1777808853473,35.64,78788.85,0.1,0.05386,8e-05,4.13981]
[1777808856000,35.64,78784.33,0.1,0.0535,8e-05,4.11731]
[1777808856037,35.64,78771.85,0.1,0.0525,8e-05,4.05561]
[1777808857265,35.64,78753.06,0.1,0.05102,8e-05,3.96379]
[1777808860898,35.65,78744.82,0.1,0.05041,8e-05,3.9251]
[1777808865931,35.65,78739.83,0.1,0.05005,8e-05,3.90294]
[1777808870967,35.66,78737.93,0.1,0.04994,8e-05,3.89573]
[1777808875866,35.67,78741.78,0.1,0.05026,8e-05,3.91595]
[1777808876015,35.67,78743.63,0.1,0.05041,8e-05,3.92523]
[1777808877163,35.67,78743.63,0.1,0.05041,8e-05,3.92523]
[1777808877262,35.67,78788.55,0.1,0.05396,8e-05,4.14582]
[1777808883259,35.67,78784.28,0.1,0.05362,8e-05,4.12466]
[1777808886507,35.67,78785.41,0.1,0.05371,8e-05,4.13031]
[1777808887090,35.67,78783.51,0.1,0.05356,8e-05,4.1209]
[1777808887766,35.67,78783.51,0.1,0.05356,8e-05,4.1209]
[1777808888098,35.67,78780.11,0.1,0.05329,8e-05,4.10454]
[1777808889883,35.67,78777.39,0.1,0.05307,8e-05,4.09113]
[1777808890111,35.67,78772.27,0.1,0.05267,8e-05,4.06594]
[1777808895146,35.67,78767.74,0.1,0.05232,8e-05,4.04442]
[1777808897613,35.67,78767.88,0.1,0.05234,8e-05,4.04541]
[1777808898168,35.68,78765.96,0.1,0.05219,8e-05,4.03614]
[1777808898600,35.68,78765.96,0.1,0.05219,8e-05,4.03614]
[1777808898699,35.68,78765.11,0.1,0.05212,8e-05,4.03215]
[1777808901184,35.68,78765.11,0.1,0.05213,8e-05,4.03232]
[1777808901229,35.68,78768.01,0.1,0.05236,8e-05,4.04674]
[1777808902174,35.68,78768.01,0.1,0.05236,8e-05,4.04674]
[1777808902488,35.68,78768.01,0.1,0.05236,8e-05,4.04674]
[1777808903546,35.68,78778.6,0.1,0.05321,8e-05,4.09928]
[1777808909250,35.68,78802.25,0.1,0.05514,8e-05,4.21768]
[1777808910255,35.67,78810.03,0.1,0.05575,8e-05,4.25523]
[1777808912269,35.67,78802.93,0.1,0.05508,8e-05,4.21281]
[1777808914461,35.67,78792.5,0.1,0.05421,8e-05,4.15924]
[1777808919319,35.67,78802.71,0.1,0.05503,8e-05,4.20977]
[1777808924473,35.66,78807.71,0.1,0.05544,8e-05,4.23451]
[1777808924559,35.66,78812.7,0.1,0.05585,8e-05,4.25965]
[1777808925247,35.66,78812.7,0.1,0.05585,8e-05,4.25965]
[1777808927135,35.66,78813.75,0.1,0.05594,8e-05,4.26514]
[1777808927376,35.66,78818.4,0.1,0.05634,8e-05,4.2891]
[1777808929388,35.66,78808.92,0.1,0.05554,8e-05,4.24055]
[1777808934423,35.66,78807.72,0.1,0.05543,8e-05,4.23383]
[1777808939460,35.66,78811.88,0.1,0.05576,8e-05,4.2541]
[1777808941472,35.66,78820.09,0.1,0.05644,8e-05,4.29547]
[1777808945790,35.65,78826.95,0.1,0.05696,8e-05,4.32706]
[1777808946508,35.64,78826.63,0.1,0.05689,8e-05,4.32259]
[1777808947467,35.64,78826.63,0.1,0.05689,8e-05,4.32259]
[1777808947556,35.64,78822.36,0.1,0.05652,8e-05,4.30046]
[1777808950537,35.63,78812.0,0.1,0.05564,8e-05,4.24702]
[1777808951543,35.63,78803.91,0.1,0.05497,8e-05,4.20596]
[1777808952550,35.63,78792.3,0.1,0.05402,8e-05,4.14759]
[1777808957585,35.63,78788.56,0.1,0.05371,8e-05,4.12904]
[1777808962625,35.63,78797.43,0.1,0.05444,8e-05,4.17335]
[1777808967662,35.63,78794.38,0.1,0.05418,8e-05,4.15768]
[1777808971641,35.63,78790.9,0.1,0.0539,8e-05,4.14022]
[1777808971694,35.63,78788.01,0.1,0.05359,8e-05,4.11962]
[1777808973304,35.63,78788.01,0.1,0.05359,8e-05,4.11962]
[1777808973371,35.63,78786.45,0.1,0.05346,8e-05,4.11186]
[1777808976703,35.63,78787.08,0.1,0.05351,8e-05,4.11503]
[1777808977394,35.63,78787.08,0.1,0.05351,8e-05,4.11503]
[1777808985789,35.63,78788.41,0.1,0.05362,8e-05,4.12172]
[1777808991608,35.63,78783.04,0.1,0.05319,8e-05,4.09507]
[1777808993045,35.63,78782.36,0.1,0.05314,8e-05,4.09175]
[1777808993605,35.63,78782.36,0.1,0.05314,8e-05,4.09175]
[1777808998823,35.63,78784.7,0.1,0.05334,8e-05,4.10403]
[1777809006937,35.63,78782.08,0.1,0.05312,8e-05,4.09101]
[1777809010449,35.63,78781.14,0.1,0.05305,8e-05,4.08635]
[1777809010550,35.63,78784.76,0.1,0.05334,8e-05,4.1043]
[1777809016132,35.63,78782.25,0.1,0.05314,8e-05,4.09172]
[1777809016233,35.63,78782.03,0.1,0.05312,8e-05,4.09061]
[1777809022041,35.63,78781.0,0.1,0.05303,8e-05,4.08542]
[1777809025435,35.63,78777.94,0.1,0.05279,8e-05,4.07029]
[1777809025449,35.63,78776.42,0.1,0.05267,8e-05,4.0628]
[1777809029674,35.63,78775.28,0.1,0.05258,8e-05,4.05726]
[1777809029731,35.63,78775.28,0.1,0.05258,8e-05,4.05726]
[1777809031104,35.63,78769.99,0.1,0.05209,8e-05,4.02528]
[1777809032111,35.63,78762.45,0.1,0.0515,8e-05,3.98851]
[1777809032946,35.63,78762.45,0.1,0.0515,8e-05,3.98851]
[1777809033118,35.64,78761.83,0.1,0.05147,8e-05,3.98713]
[1777809033772,35.64,78761.83,0.1,0.05147,8e-05,3.98713]
[1777809034127,35.65,78761.78,0.1,0.0515,8e-05,3.98855]
[1777809038112,35.66,78759.59,0.1,0.05142,8e-05,3.98352]
[1777809038193,35.67,78761.49,0.1,0.0516,8e-05,3.99468]
[1777809039008,35.67,78761.49,0.1,0.0516,8e-05,3.99468]
[1777809039161,35.68,78761.49,0.1,0.05163,8e-05,3.99647]
[1777809042032,35.68,78754.61,0.1,0.0511,8e-05,3.96339]
[1777809042183,35.68,78750.18,0.1,0.05076,8e-05,3.94219]
[1777809047230,35.68,78747.66,0.1,0.05058,8e-05,3.93148]
[1777809052255,35.69,78747.11,0.1,0.05057,8e-05,3.93038]
[1777809058297,35.7,78745.48,0.1,0.05048,8e-05,3.9247]
[1777809063332,35.7,78743.12,0.1,0.05033,8e-05,3.91525]
[1777809064052,35.7,78743.12,0.1,0.05033,8e-05,3.91525]
[1777809064339,35.7,78742.06,0.1,0.05025,8e-05,3.91054]
[1777809069375,35.71,78739.78,0.1,0.05011,8e-05,3.9015]
[1777809071389,35.71,78727.93,0.1,0.04922,8e-05,3.84566]
[1777809073520,35.72,78723.49,0.1,0.04889,8e-05,3.82506]
[1777809073596,35.72,78722.97,0.1,0.04886,8e-05,3.82309]
[1777809079444,35.73,78723.64,0.1,0.04896,8e-05,3.82933]
[1777809084479,35.74,78723.55,0.1,0.049,8e-05,3.83147]
[1777809089516,35.75,78721.24,0.1,0.04886,8e-05,3.82315]
[1777809094043,35.75,78718.88,0.1,0.04865,7e-05,3.80815]
[1777809094553,35.75,78718.48,0.1,0.04863,7e-05,3.80681]
[1777809097841,35.75,78718.29,0.1,0.04861,7e-05,3.80554]
[1777809097899,35.75,78718.29,0.1,0.04861,7e-05,3.80554]
[1777809098581,35.75,78715.75,0.1,0.04842,7e-05,3.7932]
[1777809099590,35.75,78707.67,0.1,0.04781,7e-05,3.75504]
[1777809102374,35.76,78704.31,0.1,0.04759,7e-05,3.74061]
[1777809102610,35.76,78706.28,0.1,0.04774,7e-05,3.75048]
[1777809103530,35.76,78706.28,0.1,0.04774,7e-05,3.75048]
[1777809103616,35.76,78709.98,0.1,0.04803,7e-05,3.76847]
[1777809110665,35.77,78711.54,0.1,0.04821,7e-05,3.78007]
[1777809115800,35.78,78711.98,0.1,0.04828,7e-05,3.78455]
[1777809125770,35.78,78713.85,0.1,0.04842,7e-05,3.7933]
[1777809133833,35.78,78715.59,0.1,0.04853,7e-05,3.80028]
[1777809138865,35.78,78722.71,0.1,0.04908,8e-05,3.83499]
[1777809140285,35.78,78724.16,0.1,0.0492,8e-05,3.84238]
[1777809146218,35.79,78726.64,0.1,0.04943,8e-05,3.85696]
[1777809152021,35.8,78726.09,0.1,0.04936,8e-05,3.85103]
[1777809156288,35.81,78718.47,0.1,0.04882,7e-05,3.81681]
[1777809157499,35.81,78718.47,0.1,0.04882,7e-05,3.81681]
[1777809164101,35.8,78716.79,0.1,0.04867,7e-05,3.80759]
[1777809169439,35.81,78717.39,0.1,0.04873,7e-05,3.81158]
[1777809175178,35.82,78714.58,0.1,0.04857,7e-05,3.80157]
[1777809180215,35.83,78715.19,0.1,0.04866,7e-05,3.80673]
[1777809185247,35.83,78714.59,0.1,0.04865,7e-05,3.80614]
[1777809190283,35.84,78718.11,0.1,0.04895,7e-05,3.82491]
[1777809193983,35.85,78719.63,0.1,0.04908,8e-05,3.83336]
[1777809195980,35.85,78719.81,0.1,0.0491,8e-05,3.83464]
[1777809204381,35.86,78721.44,0.1,0.04927,8e-05,3.84505]
[1777809210423,35.86,78723.21,0.1,0.04944,8e-05,3.85589]
[1777809215457,35.87,78722.57,0.1,0.04935,8e-05,3.84891]
[1777809220493,35.88,78720.97,0.1,0.04927,8e-05,3.84346]
[1777809225529,35.89,78716.96,0.1,0.049,8e-05,3.82669]
[1777809230563,35.89,78715.12,0.1,0.0489,7e-05,3.8203]
[1777809231408,35.89,78715.12,0.1,0.0489,7e-05,3.8203]
[1777809231571,35.9,78718.02,0.1,0.04912,8e-05,3.83445]
[1777809233134,35.9,78718.12,0.1,0.04914,8e-05,3.83535]
[1777809233900,35.9,78718.12,0.1,0.04914,8e-05,3.83535]
[1777809237120,35.9,78717.17,0.1,0.04909,8e-05,3.83258]
[1777809237837,35.9,78717.17,0.1,0.04909,8e-05,3.83258]
[1777809238508,35.91,78716.6,0.1,0.04907,8e-05,3.83075]
[1777809240633,35.91,78716.6,0.1,0.04908,8e-05,3.83162]
[1777809245668,35.92,78714.8,0.1,0.04898,7e-05,3.8253]
[1777809248104,35.92,78714.08,0.1,0.04893,7e-05,3.82234]
[1777809248193,35.92,78713.95,0.1,0.04894,7e-05,3.8226]
[1777809256989,35.93,78713.39,0.1,0.04896,7e-05,3.82389]
[1777809259721,35.94,78713.61,0.1,0.04898,7e-05,3.82536]
[1777809259766,35.94,78712.79,0.1,0.04893,7e-05,3.82192]
[1777809264801,35.94,78712.55,0.1,0.04894,7e-05,3.82295]
[1777809266649,35.95,78712.28,0.1,0.04893,7e-05,3.82211]
[1777809266814,35.95,78711.72,0.1,0.0489,7e-05,3.8199]
[1777809267392,35.95,78711.72,0.1,0.0489,7e-05,3.8199]
[1777809267430,35.95,78711.93,0.1,0.04892,7e-05,3.82132]
[1777809271040,35.95,78711.75,0.1,0.04893,7e-05,3.82176]
[1777809271851,35.95,78711.82,0.1,0.04887,7e-05,3.81655]
[1777809272389,35.95,78711.82,0.1,0.04887,7e-05,3.81655]
[1777809272858,35.96,78711.3,0.1,0.04884,7e-05,3.81453]
[1777809275887,35.96,78711.2,0.1,0.04884,7e-05,3.81494]
[1777809275983,35.96,78711.05,0.1,0.04884,7e-05,3.81511]
[1777809281901,35.97,78710.61,0.1,0.04884,7e-05,3.81479]
[1777809284942,35.97,78701.3,0.1,0.04818,7e-05,3.77292]
[1777809289977,35.98,78703.38,0.1,0.04837,7e-05,3.7852]
[1777809295012,35.99,78700.65,0.1,0.04822,7e-05,3.77548]
[1777809296977,35.99,78700.87,0.1,0.04824,7e-05,3.77703]
[1777809297025,36.0,78701.31,0.1,0.04828,7e-05,3.77962]
[1777809298370,36.0,78701.58,0.1,0.04831,7e-05,3.7814]
[1777809299039,36.0,78701.74,0.1,0.04833,7e-05,3.78268]
[1777809299123,36.0,78701.74,0.1,0.04833,7e-05,3.78268]
[1777809299142,36.0,78701.86,0.1,0.04834,7e-05,3.78324]
[1777809302860,36.01,78702.48,0.1,0.04841,7e-05,3.78771]
[1777809303069,36.01,78702.1,0.1,0.04839,7e-05,3.78646]
[1777809309111,36.02,78702.57,0.1,0.04848,7e-05,3.7918]
[1777809314146,36.03,78696.83,0.1,0.0481,7e-05,3.76767]
[1777809319181,36.04,78697.74,0.1,0.04821,7e-05,3.77469]
[1777809324217,36.05,78692.53,0.1,0.04787,7e-05,3.75321]
[1777809329252,36.06,78692.14,0.1,0.04789,7e-05,3.75433]
[1777809331265,36.06,78683.22,0.1,0.04718,7e-05,3.7076]
[1777809336301,36.06,78680.03,0.1,0.04694,7e-05,3.6927]
[1777809343349,36.06,78678.21,0.1,0.04681,7e-05,3.6841]
[1777809347535,36.06,78670.41,0.1,0.04625,7e-05,3.64841]
[1777809350438,36.06,78670.23,0.1,0.04624,7e-05,3.64764]
[1777809353896,36.05,78658.99,0.1,0.04543,7e-05,3.59569]
[1777809361475,36.04,78665.39,0.1,0.04583,7e-05,3.62137]
[1777809366510,36.04,78664.18,0.1,0.04571,7e-05,3.61374]
[1777809371545,36.03,78670.19,0.1,0.04612,7e-05,3.64006]
[1777809376580,36.03,78672.79,0.1,0.04631,7e-05,3.65227]
[1777809384637,36.03,78672.48,0.1,0.0463,7e-05,3.65146]
[1777809389671,36.04,78670.41,0.1,0.04615,7e-05,3.64243]
[1777809392692,36.04,78664.77,0.1,0.04569,7e-05,3.61129]
[1777809397792,36.04,78663.84,0.1,0.04562,7e-05,3.60664]
[1777809405782,36.04,78663.82,0.1,0.04564,7e-05,3.60798]
[1777809418146,36.05,78663.25,0.1,0.04563,7e-05,3.60735]
[1777809423909,36.06,78655.16,0.1,0.0451,7e-05,3.57321]
[1777809428945,36.06,78656.67,0.1,0.04522,7e-05,3.58087]
[1777809433979,36.06,78657.53,0.1,0.0453,7e-05,3.58614]
[1777809439013,36.07,78657.69,0.1,0.04533,7e-05,3.58823]
[1777809444049,36.07,78663.26,0.1,0.04574,7e-05,3.61404]
[1777809450092,36.07,78663.56,0.1,0.04577,7e-05,3.61597]
[1777809456134,36.07,78663.31,0.1,0.04569,7e-05,3.60958]
[1777809462178,36.08,78662.94,0.1,0.04567,7e-05,3.60861]
[1777809467213,36.08,78663.39,0.1,0.04571,7e-05,3.61117]
[1777809472249,36.08,78664.03,0.1,0.04577,7e-05,3.61459]
[1777809477284,36.08,78664.12,0.1,0.04578,7e-05,3.6155]
[1777809487350,36.09,78663.89,0.1,0.04578,7e-05,3.61546]
[1777809492387,36.09,78663.16,0.1,0.04574,7e-05,3.61265]
[1777809497424,36.09,78661.93,0.1,0.04566,7e-05,3.6076]
[1777809503467,36.09,78661.83,0.1,0.04566,7e-05,3.60779]
[1777809508746,36.09,78661.97,0.1,0.04568,7e-05,3.60895]
[1777809514544,36.1,78662.4,0.1,0.04565,7e-05,3.60574]
[1777809519581,36.1,78662.5,0.1,0.04567,7e-05,3.60682]
[1777809524613,36.1,78662.61,0.1,0.04569,7e-05,3.60794]
[1777809530657,36.1,78663.79,0.1,0.04578,7e-05,3.61403]
[1777809535692,36.11,78663.46,0.1,0.04577,7e-05,3.61316]
[1777809540726,36.11,78664.67,0.1,0.04587,7e-05,3.61928]
[1777809547870,36.11,78665.25,0.1,0.04591,7e-05,3.6224]
[1777809548895,36.11,78665.25,0.1,0.04593,7e-05,3.62349]
[1777809548996,36.12,78664.7,0.1,0.04591,7e-05,3.62185]
[1777809555832,36.14,78663.08,0.1,0.04588,7e-05,3.62042]
[1777809557387,36.14,78660.98,0.1,0.04575,7e-05,3.61175]
[1777809557846,36.14,78659.31,0.1,0.04564,7e-05,3.60504]
[1777809562881,36.16,78652.92,0.1,0.04526,7e-05,3.5805]
[1777809567916,36.16,78653.4,0.1,0.04533,7e-05,3.58474]
[1777809572951,36.17,78651.15,0.1,0.04511,7e-05,3.56936]
[1777809577986,36.17,78650.29,0.1,0.04506,7e-05,3.56611]
[1777809583022,36.17,78645.54,0.1,0.04474,7e-05,3.54554]
[1777809588055,36.17,78645.15,0.1,0.04473,7e-05,3.54457]
[1777809593091,36.18,78643.61,0.1,0.04463,7e-05,3.53844]
[1777809598126,36.18,78645.43,0.1,0.04477,7e-05,3.54735]
[1777809603162,36.18,78648.93,0.1,0.04502,7e-05,3.56365]
[1777809607191,36.19,78659.27,0.1,0.04579,7e-05,3.61279]
[1777809609203,36.2,78672.87,0.1,0.04678,7e-05,3.67617]
[1777809614242,36.21,78677.84,0.1,0.04719,7e-05,3.70214]
[1777809619388,36.21,78680.87,0.1,0.04745,7e-05,3.71856]
[1777809629346,36.24,78682.91,0.1,0.04771,7e-05,3.73497]
[1777809634381,36.25,78680.25,0.1,0.0475,7e-05,3.71983]
[1777809639416,36.26,78683.72,0.1,0.0478,7e-05,3.73882]
[1777809642280,36.26,78683.6,0.1,0.04781,7e-05,3.73945]
[1777809642435,36.27,78683.03,0.1,0.04777,7e-05,3.73741]
[1777809643116,36.27,78683.03,0.1,0.04777,7e-05,3.73741]
[1777809643217,36.27,78682.65,0.1,0.04775,7e-05,3.73566]
[1777809648558,36.28,78681.65,0.1,0.04772,7e-05,3.73405]
[1777809654528,36.29,78680.41,0.1,0.0477,7e-05,3.73263]
[1777809659813,36.3,78673.75,0.1,0.04727,7e-05,3.7053]
[1777809666612,36.32,78673.39,0.1,0.04732,7e-05,3.70822]
[1777809673661,36.33,78670.48,0.1,0.04718,7e-05,3.69937]
[1777809678696,36.35,78669.01,0.1,0.04712,7e-05,3.69579]
[1777809679936,36.35,78669.01,0.1,0.04712,7e-05,3.69579]
[1777809680976,36.35,78672.43,0.1,0.04738,7e-05,3.71206]
[1777809681040,36.35,78670.91,0.1,0.04728,7e-05,3.70567]
[1777809683968,36.35,78671.27,0.1,0.04732,7e-05,3.7085]
[1777809683999,36.36,78670.16,0.1,0.04725,7e-05,3.704]
[1777809690023,36.37,78667.72,0.1,0.04713,7e-05,3.6963]
[1777809695816,36.38,78665.98,0.1,0.04699,7e-05,3.68595]
[1777809704111,36.39,78664.96,0.1,0.04696,7e-05,3.68363]
[1777809704113,36.4,78664.96,0.1,0.04699,7e-05,3.68593]
[1777809709060,36.4,78662.5,0.1,0.04685,7e-05,3.67704]
[1777809709148,36.41,78662.19,0.1,0.04684,7e-05,3.67621]
[1777809715970,36.42,78661.64,0.1,0.04687,7e-05,3.67782]
[1777809721005,36.43,78661.62,0.1,0.04691,7e-05,3.68067]
[1777809727047,36.44,78661.63,0.1,0.04697,7e-05,3.68422]
[1777809737387,36.45,78660.29,0.1,0.04691,7e-05,3.68045]
[1777809742412,36.47,78662.57,0.1,0.04716,7e-05,3.69609]
[1777809742511,36.48,78662.7,0.1,0.04719,7e-05,3.69842]
[1777809744561,36.48,78662.61,0.1,0.0472,7e-05,3.69859]
[1777809745393,36.48,78662.61,0.1,0.0472,7e-05,3.69859]
[1777809746068,36.48,78664.43,0.1,0.04734,7e-05,3.70804]
[1777809746180,36.48,78664.43,0.1,0.04734,7e-05,3.70804]
[1777809750985,36.49,78664.63,0.1,0.0474,7e-05,3.71174]
[1777809751216,36.49,78664.63,0.1,0.04733,7e-05,3.70582]
[1777809754001,36.49,78666.93,0.1,0.04752,7e-05,3.71744]
[1777809754123,36.49,78666.93,0.1,0.04752,7e-05,3.71744]
[1777809755244,36.5,78683.44,0.1,0.04874,7e-05,3.79458]
[1777809756458,36.5,78683.44,0.1,0.04874,7e-05,3.79458]
[1777809756554,36.5,78689.31,0.1,0.04919,7e-05,3.82265]
[1777809762293,36.51,78685.09,0.1,0.0489,7e-05,3.80489]
[1777809764485,36.51,78685.09,0.1,0.0489,7e-05,3.80489]
[1777809765282,36.51,78685.09,0.1,0.0489,7e-05,3.80489]
[1777809766074,36.51,78683.93,0.1,0.04884,7e-05,3.80064]
[1777809766321,36.51,78683.93,0.1,0.04884,7e-05,3.80101]
[1777809766861,36.51,78683.93,0.1,0.04884,7e-05,3.80101]
[1777809766962,36.51,78683.66,0.1,0.04883,7e-05,3.80013]
[1777809772523,36.52,78682.85,0.1,0.04879,7e-05,3.79785]
[1777809772363,36.52,78695.02,0.1,0.0497,7e-05,3.85491]
[1777809773406,36.52,78695.02,0.1,0.0497,7e-05,3.85491]
[1777809773474,36.52,78707.65,0.1,0.05066,8e-05,3.91457]
[1777809779412,36.53,78709.89,0.1,0.05085,8e-05,3.92619]
[1777809784448,36.53,78710.35,0.1,0.0509,8e-05,3.92917]
[1777809789482,36.53,78711.01,0.1,0.05096,8e-05,3.93326]
[1777809794517,36.53,78711.78,0.1,0.05103,8e-05,3.93771]
[1777809799557,36.54,78712.38,0.1,0.05109,8e-05,3.94134]
[1777809801609,36.54,78720.06,0.1,0.05169,8e-05,3.9781]
[1777809805595,36.54,78738.29,0.1,0.05311,8e-05,4.06591]
[1777809810872,36.54,78746.25,0.1,0.05374,8e-05,4.10415]
[1777809816672,36.54,78749.96,0.1,0.05395,8e-05,4.1155]
[1777809821707,36.53,78752.05,0.1,0.05411,8e-05,4.1252]
[1777809826741,36.53,78747.06,0.1,0.0537,8e-05,4.10016]
[1777809831777,36.53,78748.41,0.1,0.0538,8e-05,4.10651]
[1777809836812,36.53,78750.59,0.1,0.05397,8e-05,4.11691]
[1777809842328,36.53,78752.72,0.1,0.05414,8e-05,4.12713]
[1777809848896,36.53,78754.87,0.1,0.0543,8e-05,4.13729]
[1777809853514,36.53,78744.34,0.1,0.05346,8e-05,4.08585]
[1777809858966,36.53,78745.34,0.1,0.05355,8e-05,4.09095]
[1777809864002,36.53,78747.34,0.1,0.05371,8e-05,4.10074]
[1777809870043,36.53,78747.35,0.1,0.05371,8e-05,4.10085]
[1777809875078,36.53,78744.79,0.1,0.05343,8e-05,4.08233]
[1777809881363,36.53,78742.8,0.1,0.05328,8e-05,4.07294]
[1777809887164,36.53,78742.79,0.1,0.05328,8e-05,4.07319]
[1777809892198,36.53,78743.98,0.1,0.05338,8e-05,4.0792]
[1777809898283,36.53,78743.88,0.1,0.05338,8e-05,4.07897]
[1777809901388,36.53,78743.32,0.1,0.05333,8e-05,4.07634]
[1777809901406,36.53,78743.1,0.1,0.05332,8e-05,4.07532]
[1777809902081,36.53,78743.1,0.1,0.05332,8e-05,4.07532]
[1777809902310,36.53,78743.1,0.1,0.05332,8e-05,4.07536]
[1777809907345,36.53,78743.69,0.1,0.05337,8e-05,4.07845]
[1777809912444,36.53,78743.67,0.1,0.05337,8e-05,4.07856]
[1777809919429,36.54,78742.07,0.1,0.05325,8e-05,4.07128]
[1777809924464,36.54,78737.04,0.1,0.05286,8e-05,4.04736]
[1777809931713,36.54,78731.54,0.1,0.05237,8e-05,4.01548]
[1777809935384,36.54,78730.55,0.1,0.0523,8e-05,4.01095]
[1777809935542,36.54,78729.92,0.1,0.05225,8e-05,4.00804]
[1777809936630,36.54,78729.92,0.1,0.05225,8e-05,4.00804]
[1777809936730,36.54,78727.64,0.1,0.05208,8e-05,3.99735]
[1777809939299,36.54,78723.77,0.1,0.05178,8e-05,3.97898]
[1777809939569,36.54,78722.7,0.1,0.0517,8e-05,3.97402]
[1777809940042,36.54,78722.7,0.1,0.0517,8e-05,3.97402]
[1777809940578,36.54,78722.47,0.1,0.05168,8e-05,3.97309]
[1777809940794,36.54,78722.47,0.1,0.05168,8e-05,3.97309]
[1777809941586,36.54,78722.2,0.1,0.05166,8e-05,3.97196]
[1777809946618,36.55,78721.11,0.1,0.05159,8e-05,3.9676]
[1777809951654,36.55,78716.72,0.1,0.05127,8e-05,3.94761]
[1777809952255,36.55,78716.72,0.1,0.05127,8e-05,3.94761]
[1777809952661,36.55,78717.76,0.1,0.05135,8e-05,3.95275]
[1777809953685,36.55,78738.05,0.1,0.05294,8e-05,4.05014]
[1777809954680,36.55,78764.75,0.1,0.05507,8e-05,4.18029]
[1777809960093,36.55,78763.92,0.1,0.05499,8e-05,4.17545]
[1777809965754,36.55,78760.57,0.1,0.0547,8e-05,4.15799]
[1777809972002,36.54,78766.02,0.1,0.05513,8e-05,4.18371]
[1777809978855,36.54,78771.84,0.1,0.05558,8e-05,4.21102]
[1777809980870,36.54,78781.41,0.1,0.05635,8e-05,4.25799]
[1777809985904,36.52,78785.5,0.1,0.05662,8e-05,4.27389]
[1777809991650,36.52,78780.46,0.1,0.05618,8e-05,4.24763]
[1777809996981,36.51,78781.5,0.1,0.05616,8e-05,4.24464]
[1777810002213,36.51,78781.97,0.1,0.05618,8e-05,4.2456]
[1777810009065,36.5,78783.1,0.1,0.05624,8e-05,4.24926]
[1777810014100,36.49,78780.15,0.1,0.05597,8e-05,4.23326]
[1777810019135,36.49,78776.75,0.1,0.05567,8e-05,4.21519]
[1777810024170,36.49,78776.7,0.1,0.05565,8e-05,4.21377]
[1777810027139,36.49,78776.94,0.1,0.05566,8e-05,4.2145]
[1777810027240,36.48,78777.06,0.1,0.05567,8e-05,4.21487]
[1777810028025,36.48,78777.06,0.1,0.05567,8e-05,4.21487]
[1777810028037,36.48,78777.06,0.1,0.05566,8e-05,4.21464]
[1777810033233,36.48,78780.18,0.1,0.0559,8e-05,4.22895]
[1777810038291,36.48,78786.12,0.1,0.05637,8e-05,4.25748]
[1777810044310,36.42,78795.49,0.1,0.05687,8e-05,4.28766]
[1777810049345,36.41,78797.7,0.1,0.05703,8e-05,4.29718]
[1777810054382,36.41,78798.4,0.1,0.05699,8e-05,4.29282]
[1777810059742,36.41,78795.53,0.1,0.05673,8e-05,4.27731]
[1777810065458,36.4,78792.98,0.1,0.05648,8e-05,4.26269]
[1777810068479,36.4,78784.75,0.1,0.05579,8e-05,4.221]
[1777810073513,36.39,78781.62,0.1,0.05552,8e-05,4.20453]
[1777810075896,36.39,78772.01,0.1,0.05473,8e-05,4.15661]
[1777810081572,36.39,78772.57,0.1,0.05476,8e-05,4.15895]
[1777810087614,36.39,78774.52,0.1,0.05491,8e-05,4.16772]
[1777810092851,36.39,78767.09,0.1,0.0543,8e-05,4.13058]
[1777810098690,36.39,78761.99,0.1,0.05388,8e-05,4.10539]
[1777810103725,36.39,78761.29,0.1,0.05383,8e-05,4.10192]
[1777810108759,36.39,78756.47,0.1,0.05344,8e-05,4.07839]
[1777810113795,36.39,78753.29,0.1,0.05312,8e-05,4.057]
[1777810120844,36.39,78755.92,0.1,0.05334,8e-05,4.07025]
[1777810127893,36.39,78759.67,0.1,0.05364,8e-05,4.08884]
[1777810132928,36.39,78759.38,0.1,0.05363,8e-05,4.08797]
[1777810137939,36.4,78758.16,0.1,0.05356,8e-05,4.08382]
[1777810143205,36.4,78758.71,0.1,0.05362,8e-05,4.08757]
[1777810148904,36.4,78758.87,0.1,0.05364,8e-05,4.08855]
[1777810155082,36.4,78759.26,0.1,0.05367,8e-05,4.09086]
[1777810160117,36.4,78759.15,0.1,0.05367,8e-05,4.09062]
[1777810165152,36.41,78759.97,0.1,0.05374,8e-05,4.09494]
[1777810170186,36.41,78756.74,0.1,0.05349,8e-05,4.07956]
[1777810175222,36.41,78754.48,0.1,0.05324,8e-05,4.06278]
[1777810180336,36.41,78747.47,0.1,0.05269,8e-05,4.02926]
[1777810186299,36.41,78742.58,0.1,0.05233,8e-05,4.00664]
[1777810191334,36.41,78745.94,0.1,0.0526,8e-05,4.02341]
[1777810196369,36.42,78750.73,0.1,0.05298,8e-05,4.04698]
[1777810201404,36.42,78749.63,0.1,0.0529,8e-05,4.04197]
[1777810206439,36.42,78751.46,0.1,0.05305,8e-05,4.05115]
[1777810212481,36.42,78751.03,0.1,0.05302,8e-05,4.04927]
[1777810218523,36.42,78748.44,0.1,0.05282,8e-05,4.03689]
[1777810223766,36.42,78748.59,0.1,0.05283,8e-05,4.03775]
[1777810230610,36.42,78748.87,0.1,0.05286,8e-05,4.03937]
[1777810235656,36.42,78749.7,0.1,0.05285,8e-05,4.03735]
[1777810241688,36.42,78749.54,0.1,0.05285,8e-05,4.03698]
[1777810246726,36.42,78748.47,0.1,0.05277,8e-05,4.03212]
[1777810251765,36.43,78751.99,0.1,0.05305,8e-05,4.04953]
[1777810256798,36.43,78755.32,0.1,0.05332,8e-05,4.06571]
[1777810261838,36.43,78748.75,0.1,0.0528,8e-05,4.03388]
[1777810266870,36.43,78748.35,0.1,0.05277,8e-05,4.03209]
[1777810271930,36.43,78749.54,0.1,0.05286,8e-05,4.03786]
[1777810274954,36.43,78761.31,0.1,0.0538,8e-05,4.09504]
[1777810279986,36.42,78761.98,0.1,0.05384,8e-05,4.09782]
[1777810285023,36.42,78764.45,0.1,0.05403,8e-05,4.10936]
[1777810290058,36.42,78766.41,0.1,0.05418,8e-05,4.11837]
[1777810297109,36.42,78764.89,0.1,0.05397,8e-05,4.10392]
[1777810302153,36.42,78763.64,0.1,0.05386,8e-05,4.09733]
[1777810307196,36.41,78767.97,0.1,0.0542,8e-05,4.11798]
[1777810312231,36.41,78772.41,0.1,0.05455,8e-05,4.13903]
[1777810317266,36.41,78771.87,0.1,0.05449,8e-05,4.13563]
[1777810322348,36.41,78774.78,0.1,0.05472,8e-05,4.14935]
[1777810328346,36.4,78780.33,0.1,0.05515,8e-05,4.17537]
[1777810333378,36.4,78780.84,0.1,0.05518,8e-05,4.17703]
[1777810338414,36.4,78783.42,0.1,0.05537,8e-05,4.18897]
[1777810340427,36.4,78791.75,0.1,0.05605,8e-05,4.22993]
[1777810345462,36.39,78793.16,0.1,0.05615,8e-05,4.23578]
[1777810350497,36.39,78792.12,0.1,0.05604,8e-05,4.22943]
[1777810352512,36.39,78786.34,0.1,0.05548,8e-05,4.19399]
[1777810357548,36.38,78780.02,0.1,0.05495,8e-05,4.16194]
[1777810362581,36.38,78772.47,0.1,0.05433,8e-05,4.12422]
[1777810367616,36.38,78769.39,0.1,0.05408,8e-05,4.10881]
[1777810372651,36.38,78772.48,0.1,0.05432,8e-05,4.12364]
[1777810379701,36.38,78775.22,0.1,0.05453,8e-05,4.1365]
[1777810384922,36.38,78774.86,0.1,0.0545,8e-05,4.13434]
[1777810390778,36.37,78775.34,0.1,0.05453,8e-05,4.13626]
[1777810395813,36.37,78776.32,0.1,0.0546,8e-05,4.1407]
[1777810399842,36.37,78786.02,0.1,0.05539,8e-05,4.18817]
[1777810405062,36.37,78785.8,0.1,0.05536,8e-05,4.1863]
[1777810407897,36.37,78795.77,0.1,0.05617,8e-05,4.2353]
[1777810412933,36.36,78800.54,0.1,0.05647,8e-05,4.25158]
[1777810416082,36.36,78802.56,0.1,0.05663,8e-05,4.26118]
[1777810416158,36.36,78802.56,0.1,0.05663,8e-05,4.26118]
[1777810416160,36.36,78813.18,0.1,0.05752,8e-05,4.31434]
[1777810416715,36.36,78813.18,0.1,0.05752,8e-05,4.31434]
[1777810416968,36.36,78813.72,0.1,0.05757,8e-05,4.31728]
[1777810418140,36.36,78848.67,0.1,0.0606,9e-05,4.4967]
[1777810419182,36.36,78848.67,0.1,0.0606,9e-05,4.4967]
[1777810420116,36.37,78848.6,0.1,0.06061,9e-05,4.49691]
[1777810425520,36.37,78845.92,0.1,0.06037,9e-05,4.48332]
[1777810426084,36.37,78845.92,0.1,0.06037,9e-05,4.48332]
[1777810426113,36.37,78846.3,0.1,0.06042,9e-05,4.48576]
[1777810428836,36.37,78846.47,0.1,0.06045,9e-05,4.48758]
[1777810428880,36.37,78846.47,0.1,0.06045,9e-05,4.48758]
[1777810432073,36.38,78839.02,0.1,0.05983,9e-05,4.45111]
[1777810432353,36.38,78839.02,0.1,0.05983,9e-05,4.45111]
[1777810434113,36.38,78832.93,0.1,0.05931,9e-05,4.42037]
[1777810436104,36.38,78819.7,0.1,0.05817,9e-05,4.35312]
[1777810436849,36.38,78819.7,0.1,0.05817,9e-05,4.35312]
[1777810437108,36.38,78818.75,0.1,0.05809,9e-05,4.34846]
[1777810437429,36.38,78818.75,0.1,0.05809,9e-05,4.34846]
[1777810437449,36.38,78818.75,0.1,0.05809,9e-05,4.34846]
[1777810438182,36.38,78813.01,0.1,0.05761,8e-05,4.31957]
[1777810443150,36.38,78820.59,0.1,0.05827,9e-05,4.35878]
[1777810446414,36.38,78819.84,0.1,0.05821,9e-05,4.35533]
[1777810447180,36.39,78820.7,0.1,0.05828,9e-05,4.35981]
[1777810448370,36.39,78820.51,0.1,0.05827,9e-05,4.35895]
[1777810452432,36.39,78820.08,0.1,0.05824,9e-05,4.35717]
[1777810452970,36.39,78820.08,0.1,0.05824,9e-05,4.35717]
[1777810453220,36.39,78819.57,0.1,0.0582,9e-05,4.35468]
[1777810454407,36.39,78819.1,0.1,0.05816,9e-05,4.35239]
[1777810455234,36.39,78818.45,0.1,0.05811,9e-05,4.3492]
[1777810457910,36.39,78817.94,0.1,0.05806,9e-05,4.34671]
[1777810458517,36.39,78817.29,0.1,0.05801,9e-05,4.34362]
[1777810458836,36.39,78817.29,0.1,0.05801,9e-05,4.34362]
[1777810459264,36.39,78822.28,0.1,0.05844,9e-05,4.36905]
[1777810461238,36.39,78823.81,0.1,0.05857,9e-05,4.37689]
[1777810461276,36.39,78825.37,0.1,0.05871,9e-05,4.38488]
[1777810462916,36.39,78826.1,0.1,0.05877,9e-05,4.38864]
[1777810463290,36.39,78826.54,0.1,0.05881,9e-05,4.39093]
[1777810463334,36.39,78826.54,0.1,0.05881,9e-05,4.39093]
[1777810464297,36.39,78830.02,0.1,0.05911,9e-05,4.40874]
[1777810464811,36.39,78830.02,0.1,0.05911,9e-05,4.40874]
[1777810465304,36.39,78834.03,0.1,0.05946,9e-05,4.42927]
[1777810466516,36.39,78833.57,0.1,0.05942,9e-05,4.42692]
[1777810466617,36.39,78833.57,0.1,0.05942,9e-05,4.42691]
[1777810468112,36.39,78833.57,0.1,0.05942,9e-05,4.42691]
[1777810468141,36.39,78833.57,0.1,0.05942,9e-05,4.42691]
[1777810468148,36.39,78835.0,0.1,0.05954,9e-05,4.43423]
[1777810468706,36.39,78835.0,0.1,0.05954,9e-05,4.43423]
[1777810470416,36.39,78836.15,0.1,0.05964,9e-05,4.44013]
[1777810470433,36.39,78836.15,0.1,0.05964,9e-05,4.44013]
[1777810475574,36.4,78843.1,0.1,0.06021,9e-05,4.47159]
[1777810481415,36.4,78846.58,0.1,0.06055,9e-05,4.49175]
[1777810486718,36.41,78853.57,0.1,0.06121,9e-05,4.53009]
[1777810489980,36.41,78854.09,0.1,0.06126,9e-05,4.53318]
[1777810493182,36.42,78854.38,0.1,0.06131,9e-05,4.53621]
[1777810496485,36.42,78852.63,0.1,0.06119,9e-05,4.52901]
[1777810497206,36.42,78852.63,0.1,0.06119,9e-05,4.52901]
[1777810503536,36.43,78845.0,0.1,0.06056,9e-05,4.49207]
[1777810509613,36.44,78849.31,0.1,0.061,9e-05,4.51782]
[1777810514648,36.45,78849.4,0.1,0.06104,9e-05,4.52041]
[1777810516478,36.45,78844.45,0.1,0.06061,9e-05,4.49525]
[1777810517038,36.45,78844.45,0.1,0.06061,9e-05,4.49525]
[1777810519682,36.46,78831.03,0.1,0.05948,9e-05,4.42838]
[1777810523135,36.46,78829.05,0.1,0.05932,9e-05,4.41938]
[1777810523256,36.46,78829.05,0.1,0.05932,9e-05,4.41938]
[1777810523356,36.47,78827.45,0.1,0.0592,9e-05,4.41176]
[1777810525802,36.47,78825.45,0.1,0.05903,9e-05,4.40221]
[1777810525899,36.47,78817.79,0.1,0.05838,9e-05,4.36341]
[1777810527379,36.47,78817.79,0.1,0.05838,9e-05,4.36356]
[1777810527924,36.47,78814.9,0.1,0.05814,9e-05,4.34908]
[1777810531207,36.47,78807.69,0.1,0.05751,8e-05,4.31188]
[1777810531302,36.47,78803.46,0.1,0.05707,8e-05,4.28388]
[1777810531746,36.47,78803.46,0.1,0.05707,8e-05,4.28388]
[1777810531755,36.47,78803.46,0.1,0.05707,8e-05,4.28388]
[1777810531785,36.46,78799.34,0.1,0.05672,8e-05,4.26289]
[1777810536802,36.46,78804.42,0.1,0.05714,8e-05,4.28775]
[1777810541088,36.46,78800.3,0.1,0.05679,8e-05,4.26706]
[1777810541188,36.46,78803.11,0.1,0.05703,8e-05,4.28113]
[1777810547308,36.46,78806.01,0.1,0.05727,8e-05,4.29552]
[1777810547356,36.46,78806.01,0.1,0.05727,8e-05,4.29552]
[1777810547344,36.46,78805.98,0.1,0.05727,8e-05,4.29534]
[1777810547394,36.46,78805.98,0.1,0.05727,8e-05,4.29534]
[1777810547996,36.46,78805.98,0.1,0.05727,8e-05,4.29534]
[1777810548011,36.46,78805.98,0.1,0.05727,8e-05,4.29534]
[1777810548019,36.46,78805.98,0.1,0.05726,8e-05,4.2953]
[1777810548858,36.46,78805.98,0.1,0.05726,8e-05,4.2953]
[1777810548970,36.46,78805.98,0.1,0.05726,8e-05,4.2953]
[1777810549073,36.46,78805.59,0.1,0.05724,8e-05,4.29378]
[1777810550041,36.46,78805.59,0.1,0.05724,8e-05,4.29378]
[1777810550143,36.46,78805.44,0.1,0.05723,8e-05,4.29348]
[1777810550432,36.46,78805.44,0.1,0.05723,8e-05,4.29348]
[1777810551269,36.46,78805.44,0.1,0.05723,8e-05,4.29348]
[1777810556120,36.47,78804.5,0.1,0.05719,8e-05,4.29101]
[1777810556134,36.47,78805.55,0.1,0.05729,8e-05,4.29673]
[1777810561976,36.48,78804.98,0.1,0.05729,8e-05,4.29656]
[1777810567012,36.49,78800.56,0.1,0.05695,8e-05,4.27671]
[1777810573054,36.5,78797.5,0.1,0.05675,8e-05,4.2643]
[1777810578088,36.51,78793.37,0.1,0.05644,8e-05,4.24612]
[1777810583124,36.52,78792.09,0.1,0.05638,8e-05,4.24225]
[1777810586345,36.52,78782.11,0.1,0.05558,8e-05,4.19423]
[1777810592187,36.53,78782.89,0.1,0.05561,8e-05,4.1939]
[1777810597222,36.54,78783.69,0.1,0.05572,8e-05,4.2007]
[1777810602256,36.55,78782.28,0.1,0.05563,8e-05,4.19559]
[1777810606928,36.55,78780.07,0.1,0.05548,8e-05,4.18621]
[1777810607295,36.55,78780.07,0.1,0.05549,8e-05,4.1866]
[1777810608939,36.55,78781.13,0.1,0.05558,8e-05,4.19224]
[1777810609309,36.55,78782.42,0.1,0.05569,8e-05,4.199]
[1777810610967,36.56,78781.96,0.1,0.05566,8e-05,4.19711]
[1777810611323,36.56,78782.17,0.1,0.05568,8e-05,4.19852]
[1777810616359,36.56,78784.03,0.1,0.05587,8e-05,4.20958]
[1777810621395,36.57,78786.23,0.1,0.05608,8e-05,4.22223]
[1777810626434,36.57,78786.05,0.1,0.05609,8e-05,4.22304]
[1777810631467,36.58,78786.01,0.1,0.05612,8e-05,4.22452]
[1777810636695,36.59,78783.65,0.1,0.05596,8e-05,4.21486]
[1777810642544,36.59,78784.05,0.1,0.05602,8e-05,4.21858]
[1777810648224,36.6,78786.8,0.1,0.05627,8e-05,4.23391]
[1777810648326,36.6,78786.7,0.1,0.05627,8e-05,4.23373]
[1777810654024,36.6,78781.72,0.1,0.0558,8e-05,4.20372]
[1777810657762,36.61,78781.53,0.1,0.05582,8e-05,4.20498]
[1777810657768,36.61,78781.71,0.1,0.05584,8e-05,4.20624]
[1777810663691,36.62,78783.54,0.1,0.05603,8e-05,4.21742]
[1777810668731,36.63,78783.19,0.1,0.05603,8e-05,4.21748]
[1777810673765,36.63,78782.58,0.1,0.05601,8e-05,4.21628]
[1777810679560,36.64,78783.88,0.1,0.05614,8e-05,4.22415]
[1777810679810,36.64,78783.21,0.1,0.0561,8e-05,4.22155]
[1777810684842,36.65,78782.99,0.1,0.05611,8e-05,4.22223]
[1777810687048,36.65,78775.54,0.1,0.05551,8e-05,4.18621]
[1777810692899,36.66,78775.65,0.1,0.05556,8e-05,4.18912]
[1777810697938,36.66,78774.3,0.1,0.05548,8e-05,4.18437]
[1777810702970,36.67,78770.77,0.1,0.05523,8e-05,4.16893]
[1777810709011,36.68,78768.57,0.1,0.05509,8e-05,4.16047]
[1777810714047,36.68,78768.95,0.1,0.05507,8e-05,4.15796]
[1777810719081,36.69,78770.21,0.1,0.05521,8e-05,4.16607]
[1777810724116,36.7,78770.66,0.1,0.05528,8e-05,4.17018]
[1777810730159,36.69,78772.52,0.1,0.05541,8e-05,4.17799]
[1777810735193,36.69,78772.1,0.1,0.05535,8e-05,4.17483]
[1777810740229,36.68,78775.83,0.1,0.05564,8e-05,4.19204]
[1777810745264,36.68,78780.73,0.1,0.05602,8e-05,4.215]
[1777810750299,36.68,78777.63,0.1,0.05577,8e-05,4.20011]
[1777810755334,36.68,78775.25,0.1,0.05559,8e-05,4.18884]
[1777810760369,36.68,78774.56,0.1,0.05551,8e-05,4.18422]
[1777810765404,36.68,78772.45,0.1,0.05532,8e-05,4.17265]
[1777810770439,36.67,78771.6,0.1,0.05523,8e-05,4.1673]
[1777810776481,36.67,78771.94,0.1,0.05516,8e-05,4.16128]
[1777810781518,36.66,78769.56,0.1,0.05494,8e-05,4.14848]
[1777810786552,36.66,78769.02,0.1,0.05489,8e-05,4.14495]
[1777810792595,36.66,78767.5,0.1,0.05474,8e-05,4.13647]
[1777810797631,36.65,78766.27,0.1,0.05463,8e-05,4.1296]
[1777810802664,36.65,78769.58,0.1,0.05488,8e-05,4.14488]
[1777810807888,36.65,78774.74,0.1,0.05532,8e-05,4.17095]
[1777810810450,36.65,78774.74,0.1,0.05532,8e-05,4.17095]
[1777810810552,36.65,78775.02,0.1,0.05534,8e-05,4.17252]
[1777810815756,36.65,78775.07,0.1,0.05535,8e-05,4.17323]
[1777810820313,36.66,78776.7,0.1,0.05549,8e-05,4.18154]
[1777810820411,36.66,78781.99,0.1,0.05593,8e-05,4.20778]
[1777810825829,36.66,78778.8,0.1,0.05567,8e-05,4.19227]
[1777810830863,36.66,78772.97,0.1,0.05519,8e-05,4.16308]
[1777810835900,36.65,78771.82,0.1,0.055,8e-05,4.14991]
[1777810841157,36.65,78768.7,0.1,0.05474,8e-05,4.13477]
[1777810847228,36.65,78766.72,0.1,0.05457,8e-05,4.12435]
[1777810853020,36.65,78767.81,0.1,0.05464,8e-05,4.12856]
[1777810858239,36.64,78769.83,0.1,0.05479,8e-05,4.13766]
[1777810865105,36.64,78767.78,0.1,0.05461,8e-05,4.12676]
[1777810871147,36.64,78772.83,0.1,0.05501,8e-05,4.15059]
[1777810877189,36.63,78769.87,0.1,0.05476,8e-05,4.13553]
[1777810882094,36.63,78774.05,0.1,0.05509,8e-05,4.15596]
[1777810882224,36.63,78774.13,0.1,0.0551,8e-05,4.15649]
[1777810883307,36.63,78774.13,0.1,0.0551,8e-05,4.15649]
[1777810883409,36.64,78774.21,0.1,0.05511,8e-05,4.15702]
[1777810888450,36.63,78774.21,0.1,0.05511,8e-05,4.15678]
[1777810894991,36.63,78773.8,0.1,0.05499,8e-05,4.14766]
[1777810900350,36.63,78774.53,0.1,0.05503,8e-05,4.15023]
[1777810905385,36.63,78774.75,0.1,0.05503,8e-05,4.15061]
[1777810910420,36.62,78774.67,0.1,0.05502,8e-05,4.14955]
[1777810917037,36.62,78774.6,0.1,0.05501,8e-05,4.14894]
[1777810917742,36.62,78774.6,0.1,0.05501,8e-05,4.14894]
[1777810917753,36.62,78774.6,0.1,0.05501,8e-05,4.14894]
[1777810919778,36.62,78774.82,0.1,0.05503,8e-05,4.15035]
[1777810919791,36.62,78774.82,0.1,0.05503,8e-05,4.15035]
[1777810919915,36.62,78774.82,0.1,0.05503,8e-05,4.15035]
[1777810919981,36.63,78774.82,0.1,0.05504,8e-05,4.15101]
[1777810921799,36.63,78774.82,0.1,0.05504,8e-05,4.15101]
[1777810922501,36.63,78774.82,0.1,0.05506,8e-05,4.1523]
[1777810922835,36.63,78774.82,0.1,0.05506,8e-05,4.1523]
[1777810923365,36.63,78774.82,0.1,0.05506,8e-05,4.1523]
[1777810923402,36.63,78774.82,0.1,0.05506,8e-05,4.1523]
[1777810923511,36.63,78775.58,0.1,0.05514,8e-05,4.15668]
[1777810923851,36.63,78775.58,0.1,0.05514,8e-05,4.15668]
[1777810924518,36.63,78779.5,0.1,0.05547,8e-05,4.17661]
[1777810925478,36.63,78779.5,0.1,0.05547,8e-05,4.17661]
[1777810925735,36.64,78780.49,0.1,0.05556,8e-05,4.1821]
[1777810925871,36.64,78780.49,0.1,0.05556,8e-05,4.1821]
[1777810925880,36.64,78780.49,0.1,0.05556,8e-05,4.1821]
[1777810925982,36.64,78780.49,0.1,0.05556,8e-05,4.1821]
[1777810926532,36.64,78780.49,0.1,0.05557,8e-05,4.1827]
[1777810930486,36.65,78780.49,0.1,0.0556,8e-05,4.1845]
[1777810930583,36.65,78779.85,0.1,0.05556,8e-05,4.18194]
[1777810931966,36.65,78779.85,0.1,0.05557,8e-05,4.18253]
[1777810931970,36.65,78779.85,0.1,0.05557,8e-05,4.18253]
[1777810932574,36.65,78781.3,0.1,0.05569,8e-05,4.19027]
[1777810937608,36.73,78788.36,0.1,0.05666,8e-05,4.24759]
[1777810940075,36.76,78788.17,0.1,0.0568,8e-05,4.25587]
[1777810940163,36.77,78788.19,0.1,0.05688,8e-05,4.2605]
[1777810945666,36.85,78789.09,0.1,0.05731,8e-05,4.28632]
[1777810948190,36.85,78789.09,0.1,0.05731,8e-05,4.28632]
[1777810948195,36.85,78789.09,0.1,0.05731,8e-05,4.28632]
[1777810948211,36.89,78789.16,0.1,0.05752,8e-05,4.29855]
[1777810954729,36.92,78789.16,0.1,0.0576,8e-05,4.30115]
[1777810955840,36.92,78789.62,0.1,0.05764,8e-05,4.30381]
[1777810958780,36.92,78781.39,0.1,0.05695,8e-05,4.2628]
[1777810964890,36.92,78776.46,0.1,0.05654,8e-05,4.23816]
[1777810966461,36.92,78776.49,0.1,0.05654,8e-05,4.2384]
[1777810966813,36.92,78776.41,0.1,0.05654,8e-05,4.2381]
[1777810973300,36.92,78776.77,0.1,0.05657,8e-05,4.24014]
[1777810975540,36.92,78776.77,0.1,0.05658,8e-05,4.24045]
[1777810976294,36.92,78776.09,0.1,0.05652,8e-05,4.23725]
[1777810981924,36.93,78775.16,0.1,0.05648,8e-05,4.2349]
[1777810986955,36.94,78774.22,0.1,0.05645,8e-05,4.23287]
[1777810992997,36.95,78773.35,0.1,0.05642,8e-05,4.23117]
[1777810998032,36.95,78771.43,0.1,0.05629,8e-05,4.2233]
[1777811000327,36.96,78771.45,0.1,0.05631,8e-05,4.22441]
[1777811006087,36.96,78773.62,0.1,0.0565,8e-05,4.23581]
[1777811011123,36.96,78773.73,0.1,0.05643,8e-05,4.23011]
[1777811017165,36.96,78772.93,0.1,0.05637,8e-05,4.22634]
[1777811023207,36.96,78772.43,0.1,0.05633,8e-05,4.22406]
[1777811028242,36.96,78769.82,0.1,0.05612,8e-05,4.21137]
[1777811033277,36.96,78768.85,0.1,0.05604,8e-05,4.20679]
[1777811039505,36.96,78768.66,0.1,0.05603,8e-05,4.20606]
[1777811045361,36.96,78768.84,0.1,0.05605,8e-05,4.20716]
[1777811049665,36.96,78769.3,0.1,0.05609,8e-05,4.20953]
[1777811049706,36.96,78770.0,0.1,0.05615,8e-05,4.213]
[1777811058549,36.96,78770.24,0.1,0.05617,8e-05,4.21425]
[1777811064494,36.95,78769.88,0.1,0.0561,8e-05,4.20986]
[1777811069715,36.95,78771.16,0.1,0.05617,8e-05,4.21449]
[1777811078592,36.94,78771.82,0.1,0.0561,8e-05,4.20848]
[1777811083627,36.93,78773.0,0.1,0.05617,8e-05,4.2127]
[1777811088662,36.93,78773.42,0.1,0.05618,8e-05,4.21321]
[1777811093696,36.92,78773.23,0.1,0.05614,8e-05,4.21072]
[1777811099925,36.92,78773.44,0.1,0.05612,8e-05,4.20991]
[1777811102479,36.92,78773.44,0.1,0.05612,8e-05,4.20961]
[1777811105946,36.91,78773.67,0.1,0.05613,8e-05,4.21013]
[1777811112830,36.91,78773.81,0.1,0.05612,8e-05,4.20969]
[1777811117866,36.9,78773.42,0.1,0.05606,8e-05,4.20631]
[1777811123907,36.9,78773.52,0.1,0.05604,8e-05,4.20511]
[1777811127203,36.9,78774.02,0.1,0.05607,8e-05,4.20674]
[1777811127935,36.89,78773.29,0.1,0.056,8e-05,4.20287]
[1777811129949,36.89,78761.91,0.1,0.05507,8e-05,4.14666]
[1777811130572,36.89,78761.91,0.1,0.05507,8e-05,4.14666]
[1777811130959,36.89,78760.6,0.1,0.05496,8e-05,4.14009]
[1777811131963,36.89,78751.24,0.1,0.05413,8e-05,4.08819]
[1777811133977,36.89,78743.92,0.1,0.05354,8e-05,4.05272]
[1777811139013,36.89,78749.92,0.1,0.05401,8e-05,4.0813]
[1777811144049,36.89,78749.96,0.1,0.05401,8e-05,4.08114]
[1777811145103,36.89,78749.96,0.1,0.05401,8e-05,4.08114]
[1777811145178,36.89,78750.21,0.1,0.05403,8e-05,4.08223]
[1777811150290,36.89,78748.47,0.1,0.05388,8e-05,4.07354]
[1777811156133,36.89,78751.94,0.1,0.05416,8e-05,4.08999]
[1777811161169,36.88,78752.7,0.1,0.05421,8e-05,4.09327]
[1777811167211,36.88,78752.81,0.1,0.05421,8e-05,4.09315]
[1777811172247,36.88,78752.16,0.1,0.05415,8e-05,4.08951]
[1777811177561,36.88,78752.41,0.1,0.05416,8e-05,4.09028]
[1777811190570,36.87,78751.27,0.1,0.05404,8e-05,4.08308]
[1777811191763,36.87,78751.27,0.1,0.05404,8e-05,4.08308]
[1777811197422,36.87,78753.02,0.1,0.05409,8e-05,4.08432]
[1777811202457,36.87,78752.67,0.1,0.05405,8e-05,4.08194]
[1777811207976,36.87,78752.54,0.1,0.05403,8e-05,4.08103]
[1777811213533,36.86,78751.17,0.1,0.0539,8e-05,4.07321]
[1777811219576,36.86,78750.7,0.1,0.05385,8e-05,4.07017]
[1777811224611,36.86,78754.0,0.1,0.05411,8e-05,4.08542]
[1777811226497,36.86,78754.22,0.1,0.05412,8e-05,4.08632]
[1777811228039,36.86,78753.35,0.1,0.05405,8e-05,4.08196]
[1777811234681,36.85,78754.75,0.1,0.05414,8e-05,4.08745]
[1777811240926,36.85,78757.73,0.1,0.05436,8e-05,4.10094]
[1777811242061,36.85,78757.73,0.1,0.05436,8e-05,4.10094]
[1777811248779,36.84,78759.62,0.1,0.05449,8e-05,4.10886]
[1777811250341,36.84,78762.58,0.1,0.05473,8e-05,4.12309]
[1777811251063,36.84,78762.58,0.1,0.05473,8e-05,4.12309]
[1777811258849,36.84,78763.67,0.1,0.05472,8e-05,4.12073]
[1777811270974,36.84,78763.24,0.1,0.05468,8e-05,4.11834]
[1777811276976,36.83,78761.46,0.1,0.0545,8e-05,4.10738]
[1777811282010,36.83,78761.58,0.1,0.05449,8e-05,4.10723]
[1777811288054,36.82,78763.62,0.1,0.05464,8e-05,4.11625]
[1777811294096,36.82,78765.39,0.1,0.05477,8e-05,4.12399]
[1777811297462,36.82,78765.98,0.1,0.05482,8e-05,4.12672]
[1777811297497,36.82,78766.29,0.1,0.05484,8e-05,4.12779]
[1777811305169,36.82,78766.29,0.1,0.05482,8e-05,4.12679]
[1777811310208,36.81,78759.9,0.1,0.05429,8e-05,4.095]
[1777811315243,36.81,78760.65,0.1,0.05426,8e-05,4.09165]
[1777811320279,36.81,78762.44,0.1,0.0544,8e-05,4.09967]
[1777811326322,36.81,78764.19,0.1,0.05452,8e-05,4.10738]
[1777811331558,36.8,78764.84,0.1,0.05456,8e-05,4.10976]
[1777811337394,36.8,78764.84,0.1,0.05455,8e-05,4.109]
[1777811342433,36.8,78764.87,0.1,0.05454,8e-05,4.10852]
[1777811347469,36.8,78763.36,0.1,0.05441,8e-05,4.10054]
[1777811352505,36.79,78764.13,0.1,0.05446,8e-05,4.10363]
[1777811357539,36.79,78764.9,0.1,0.05451,8e-05,4.10675]
[1777811362032,36.79,78764.42,0.1,0.05447,8e-05,4.10405]
[1777811362051,36.79,78762.92,0.1,0.05435,8e-05,4.09664]
[1777811367849,36.79,78760.11,0.1,0.05411,8e-05,4.08253]
[1777811375666,36.78,78759.07,0.1,0.05393,8e-05,4.07007]
[1777811380700,36.78,78756.69,0.1,0.05373,8e-05,4.05808]
[1777811386742,36.78,78756.93,0.1,0.05374,8e-05,4.05868]
[1777811391978,36.78,78756.9,0.1,0.05373,8e-05,4.05808]
[1777811402048,36.78,78763.23,0.1,0.05423,8e-05,4.08784]
[1777811407889,36.77,78767.47,0.1,0.05455,8e-05,4.10751]
[1777811413193,36.77,78767.22,0.1,0.05452,8e-05,4.10567]
[1777811418966,36.77,78761.71,0.1,0.05407,8e-05,4.07822]
[1777811424002,36.77,78761.31,0.1,0.05403,8e-05,4.07585]
[1777811429038,36.77,78761.89,0.1,0.05407,8e-05,4.07822]
[1777811434073,36.76,78759.44,0.1,0.05379,8e-05,4.0597]
[1777811440114,36.76,78760.09,0.1,0.05383,8e-05,4.06249]
[1777811443857,36.76,78760.32,0.1,0.05385,8e-05,4.06342]
[1777811449178,36.76,78759.56,0.1,0.05378,8e-05,4.0594]
[1777811454215,36.76,78758.9,0.1,0.05373,8e-05,4.05595]
[1777811459251,36.76,78758.86,0.1,0.05372,8e-05,4.05578]
[1777811462469,36.76,78750.73,0.1,0.05308,8e-05,4.01667]
[1777811465942,36.76,78749.93,0.1,0.05302,8e-05,4.01306]
[1777811468609,36.76,78744.89,0.1,0.05262,8e-05,3.9892]
[1777811474359,36.76,78739.07,0.1,0.05218,8e-05,3.96189]
[1777811480398,36.77,78736.28,0.1,0.05197,8e-05,3.9493]
[1777811487446,36.77,78733.53,0.1,0.05178,8e-05,3.93752]
[1777811492284,36.77,78731.9,0.1,0.05159,8e-05,3.92439]
[1777811494303,36.78,78732.49,0.1,0.05164,8e-05,3.92757]
[1777811499530,36.78,78730.65,0.1,0.05152,8e-05,3.92016]
[1777811502443,36.78,78730.19,0.1,0.05149,8e-05,3.91834]
[1777811509600,36.79,78727.95,0.1,0.05134,8e-05,3.90906]
[1777811512614,36.79,78725.9,0.1,0.05119,8e-05,3.89969]
[1777811514921,36.79,78724.7,0.1,0.0511,8e-05,3.89436]
[1777811521684,36.79,78724.76,0.1,0.05113,8e-05,3.89597]
[1777811526718,36.8,78724.17,0.1,0.05109,8e-05,3.89407]
[1777811531754,36.8,78719.24,0.1,0.05073,8e-05,3.87189]
[1777811533005,36.8,78719.24,0.1,0.05073,8e-05,3.87189]
[1777811533160,36.8,78719.24,0.1,0.05073,8e-05,3.87189]
[1777811540191,36.8,78711.61,0.1,0.05018,8e-05,3.83776]
[1777811541949,36.81,78709.78,0.1,0.05005,8e-05,3.83004]
[1777811542017,36.81,78705.62,0.1,0.04974,8e-05,3.81098]
[1777811547290,36.81,78705.33,0.1,0.04974,8e-05,3.81088]
[1777811553101,36.82,78705.95,0.1,0.04975,8e-05,3.80986]
[1777811558943,36.83,78705.37,0.1,0.04974,8e-05,3.80912]
[1777811564986,36.83,78706.16,0.1,0.04983,8e-05,3.81474]
[1777811570022,36.84,78702.77,0.1,0.04961,8e-05,3.80079]
[1777811576840,36.85,78702.3,0.1,0.0496,7e-05,3.80041]
[1777811576846,36.85,78702.3,0.1,0.0496,7e-05,3.80041]
[1777811578171,36.85,78702.3,0.1,0.04961,8e-05,3.80113]
[1777811579499,36.85,78703.24,0.1,0.04969,8e-05,3.80584]
[1777811580393,36.85,78703.24,0.1,0.0497,8e-05,3.8062]
[1777811580403,36.85,78703.24,0.1,0.0497,8e-05,3.8062]
[1777811586134,36.86,78710.28,0.1,0.05026,8e-05,3.84123]
[1777811588302,36.86,78710.28,0.1,0.05026,8e-05,3.84123]
[1777811589674,36.86,78710.71,0.1,0.05031,8e-05,3.84414]
[1777811592833,36.86,78710.42,0.1,0.05029,8e-05,3.84309]
[1777811592849,36.86,78710.42,0.1,0.05029,8e-05,3.84309]
[1777811598220,36.87,78710.22,0.1,0.05032,8e-05,3.84457]
[1777811598663,36.87,78710.22,0.1,0.05032,8e-05,3.84457]
[1777811599843,36.87,78710.14,0.1,0.05032,8e-05,3.8445]
[1777811605268,36.88,78710.04,0.1,0.05034,8e-05,3.84585]
[1777811610303,36.89,78709.15,0.1,0.0503,8e-05,3.84324]
[1777811615339,36.89,78709.39,0.1,0.05027,8e-05,3.8398]
[1777811620425,36.9,78710.33,0.1,0.05036,8e-05,3.84544]
[1777811629437,36.91,78710.08,0.1,0.05039,8e-05,3.84734]
[1777811634473,36.91,78706.75,0.1,0.05016,8e-05,3.83339]
[1777811639611,36.92,78706.7,0.1,0.05018,8e-05,3.83413]
[1777811639617,36.92,78697.31,0.1,0.04948,7e-05,3.79124]
[1777811639708,36.92,78697.31,0.1,0.04948,7e-05,3.79124]
[1777811639864,36.92,78697.31,0.1,0.04948,7e-05,3.79124]
[1777811640223,36.92,78697.31,0.1,0.04948,7e-05,3.79124]
[1777811640228,36.92,78697.31,0.1,0.04948,7e-05,3.79124]
[1777811642640,36.92,78689.92,0.1,0.04893,7e-05,3.75719]
[1777811646162,36.92,78679.46,0.1,0.04819,7e-05,3.7112]
[1777811648745,36.93,78679.1,0.1,0.04819,7e-05,3.711]
[1777811658651,36.95,78676.96,0.1,0.04811,7e-05,3.70593]
[1777811663685,36.96,78673.7,0.1,0.04791,7e-05,3.69382]
[1777811664389,36.96,78673.7,0.1,0.04791,7e-05,3.69382]
[1777811668194,36.96,78675.85,0.1,0.04809,7e-05,3.70496]
[1777811668723,36.96,78684.69,0.1,0.04875,7e-05,3.74608]
[1777811673946,36.97,78688.52,0.1,0.04899,7e-05,3.75923]
[1777811677164,36.97,78688.52,0.1,0.049,7e-05,3.75991]
[1777811677252,36.97,78688.91,0.1,0.04904,7e-05,3.76203]
[1777811678622,36.97,78688.91,0.1,0.04904,7e-05,3.76203]
[1777811678677,36.97,78688.96,0.1,0.04905,7e-05,3.7626]
[1777811684590,36.98,78690.13,0.1,0.04916,7e-05,3.76928]
[1777811684597,36.98,78689.27,0.1,0.0491,7e-05,3.76599]
[1777811686724,36.98,78689.27,0.1,0.04911,7e-05,3.76632]
[1777811686735,36.98,78690.44,0.1,0.04921,7e-05,3.77234]
[1777811686954,36.98,78690.44,0.1,0.04921,7e-05,3.77234]
[1777811686958,36.98,78693.19,0.1,0.04941,7e-05,3.785]
[1777811691331,36.99,78694.48,0.1,0.04952,7e-05,3.79183]
[1777811691432,36.99,78689.89,0.1,0.04918,7e-05,3.771]
[1777811692056,36.99,78689.89,0.1,0.04918,7e-05,3.771]
[1777811692148,36.99,78689.89,0.1,0.04919,7e-05,3.77131]
[1777811700948,37.0,78690.09,0.1,0.04925,7e-05,3.77501]
[1777811703133,37.0,78690.09,0.1,0.04925,7e-05,3.77501]
[1777811703197,37.0,78690.82,0.1,0.04931,7e-05,3.77897]
[1777811711497,37.0,78690.08,0.1,0.04926,7e-05,3.77586]
[1777811711571,37.01,78690.1,0.1,0.0493,7e-05,3.77801]
[1777811719073,37.02,78690.07,0.1,0.04933,7e-05,3.78015]
[1777811724296,37.02,78690.01,0.1,0.04935,7e-05,3.78127]
[1777811734368,37.03,78690.93,0.1,0.04939,7e-05,3.78213]
[1777811742233,37.04,78690.24,0.1,0.04938,7e-05,3.78112]
[1777811747268,37.05,78693.85,0.1,0.04966,7e-05,3.79898]
[1777811753310,37.05,78694.17,0.1,0.04971,7e-05,3.80193]
[1777811757143,37.05,78694.62,0.1,0.04975,7e-05,3.8045]
[1777811759932,37.06,78694.99,0.1,0.0498,7e-05,3.80719]
[1777811760530,37.06,78694.99,0.1,0.0498,7e-05,3.80719]
[1777811760558,37.06,78702.69,0.1,0.05038,8e-05,3.84309]
[1777811762117,37.06,78702.69,0.1,0.05039,8e-05,3.84329]
[1777811762376,37.06,78706.27,0.1,0.05066,8e-05,3.86011]
[1777811766545,37.06,78707.06,0.1,0.05073,8e-05,3.8643]
[1777811766560,37.06,78707.06,0.1,0.05073,8e-05,3.8643]
[1777811768196,37.06,78707.83,0.1,0.05079,8e-05,3.86806]
[1777811768633,37.06,78707.83,0.1,0.05079,8e-05,3.86806]
[1777811768709,37.06,78707.83,0.1,0.05079,8e-05,3.86806]
[1777811768722,37.06,78707.83,0.1,0.05079,8e-05,3.86806]
[1777811770493,37.06,78708.45,0.1,0.05084,8e-05,3.8713]
[1777811770657,37.06,78708.45,0.1,0.05084,8e-05,3.8713]
[1777811776487,37.07,78710.34,0.1,0.05101,8e-05,3.88151]
[1777811781523,37.07,78711.43,0.1,0.05111,8e-05,3.88748]
[1777811786558,37.07,78712.38,0.1,0.05119,8e-05,3.89281]
[1777811794789,37.08,78712.94,0.1,0.05119,8e-05,3.89067]
[1777811796529,37.08,78712.94,0.1,0.05119,8e-05,3.89085]
[1777811796628,37.08,78713.72,0.1,0.05125,8e-05,3.89467]
[1777811798174,37.08,78713.8,0.1,0.05126,8e-05,3.89523]
[1777811798249,37.08,78713.93,0.1,0.05127,8e-05,3.89602]
[1777811803677,37.08,78713.8,0.1,0.05128,8e-05,3.89636]
[1777811806698,37.09,78705.96,0.1,0.05069,8e-05,3.86042]
[1777811809877,37.09,78705.96,0.1,0.05069,8e-05,3.86042]
[1777811809978,37.09,78706.0,0.1,0.05071,8e-05,3.86159]
[1777811815320,37.09,78705.51,0.1,0.05069,8e-05,3.86004]
[1777811815327,37.09,78705.82,0.1,0.05072,8e-05,3.86195]
[1777811816059,37.09,78705.82,0.1,0.05072,8e-05,3.86195]
[1777811816767,37.09,78705.82,0.1,0.05072,8e-05,3.86219]
[1777811821444,37.1,78706.7,0.1,0.0508,8e-05,3.86719]
[1777811821804,37.1,78706.65,0.1,0.0508,8e-05,3.86717]
[1777811831873,37.11,78706.57,0.1,0.05084,8e-05,3.86917]
[1777811833643,37.11,78706.57,0.1,0.05084,8e-05,3.86917]
[1777811833749,37.11,78705.51,0.1,0.05076,8e-05,3.86445]
[1777811839933,37.11,78705.14,0.1,0.05075,8e-05,3.8642]
[1777811845139,37.12,78704.7,0.1,0.05074,8e-05,3.86319]
[1777811855210,37.12,78703.54,0.1,0.05061,8e-05,3.85371]
[1777811865280,37.13,78703.54,0.1,0.05065,8e-05,3.85583]
[1777811869719,37.13,78703.54,0.1,0.05065,8e-05,3.85583]
[1777811869723,37.13,78703.54,0.1,0.05066,8e-05,3.85666]
[1777811875350,37.14,78702.12,0.1,0.05057,8e-05,3.85132]
[1777811883597,37.14,78702.19,0.1,0.0506,8e-05,3.8527]
[1777811883690,37.14,78702.68,0.1,0.05064,8e-05,3.8556]
[1777811886778,37.15,78702.68,0.1,0.05065,8e-05,3.85602]
[1777811886879,37.15,78702.68,0.1,0.05065,8e-05,3.85622]
[1777811888185,37.15,78702.68,0.1,0.05065,8e-05,3.85622]
[1777811888958,37.15,78702.68,0.1,0.05065,8e-05,3.85622]
[1777811888287,37.15,78702.68,0.1,0.05066,8e-05,3.85663]
[1777811888982,37.15,78702.68,0.1,0.05066,8e-05,3.85684]
[1777811891517,37.15,78702.68,0.1,0.05067,8e-05,3.85704]
[1777811891584,37.15,78702.75,0.1,0.05067,8e-05,3.85757]
[1777811896811,37.15,78702.91,0.1,0.0507,8e-05,3.85912]
[1777811896916,37.15,78702.91,0.1,0.05071,8e-05,3.85952]
[1777811897448,37.15,78702.91,0.1,0.05071,8e-05,3.85952]
[1777811897510,37.15,78703.92,0.1,0.05078,8e-05,3.86421]
[1777811898311,37.15,78703.92,0.1,0.05078,8e-05,3.86421]
[1777811898346,37.16,78704.3,0.1,0.05082,8e-05,3.86617]
[1777811903370,37.16,78704.14,0.1,0.05082,8e-05,3.86637]
[1777811907748,37.16,78704.08,0.1,0.05082,8e-05,3.86646]
[1777811907905,37.16,78703.99,0.1,0.05082,8e-05,3.86641]
[1777811915632,37.17,78704.15,0.1,0.05078,8e-05,3.86245]
[1777811922503,37.17,78703.9,0.1,0.05078,8e-05,3.86257]
[1777811928545,37.18,78703.86,0.1,0.0508,8e-05,3.8635]
[1777811933580,37.18,78703.63,0.1,0.0508,8e-05,3.86336]
[1777811940629,37.18,78703.19,0.1,0.05079,8e-05,3.86262]
[1777811943236,37.18,78703.1,0.1,0.05078,8e-05,3.86257]
[1777811943650,37.19,78703.13,0.1,0.05079,8e-05,3.86289]
[1777811945842,37.19,78710.59,0.1,0.05136,8e-05,3.898]
[1777811954732,37.19,78710.35,0.1,0.05137,8e-05,3.89811]
[1777811959768,37.19,78706.0,0.1,0.05105,8e-05,3.87861]
[1777811964803,37.2,78707.29,0.1,0.05116,8e-05,3.88549]
[1777811966288,37.2,78707.11,0.1,0.05115,8e-05,3.88481]
[1777811966388,37.2,78707.11,0.1,0.05115,8e-05,3.88497]
[1777811970393,37.2,78707.11,0.1,0.05116,8e-05,3.88529]
[1777811970845,37.2,78706.77,0.1,0.05114,8e-05,3.88403]
[1777811971936,37.2,78706.77,0.1,0.05114,8e-05,3.88403]
[1777811971980,37.2,78706.99,0.1,0.05108,8e-05,3.87902]
[1777811977896,37.2,78706.4,0.1,0.05105,8e-05,3.87724]
[1777811984944,37.21,78706.2,0.1,0.05106,8e-05,3.87743]
[1777811989979,37.21,78705.86,0.1,0.05104,8e-05,3.87664]
[1777811995021,37.21,78704.99,0.1,0.05099,8e-05,3.87355]
[1777812001058,37.22,78704.94,0.1,0.051,8e-05,3.87425]
[1777812006093,37.22,78708.06,0.1,0.05125,8e-05,3.88944]
[1777812007083,37.22,78708.06,0.1,0.05125,8e-05,3.88944]
[1777812007092,37.22,78708.06,0.1,0.05125,8e-05,3.88944]
[1777812008428,37.22,78707.86,0.1,0.05124,8e-05,3.88864]
[1777812009400,37.22,78707.05,0.1,0.05118,8e-05,3.88499]
[1777812011365,37.22,78706.96,0.1,0.05118,8e-05,3.88483]
[1777812012040,37.22,78706.96,0.1,0.05118,8e-05,3.88483]
[1777812014122,37.22,78711.98,0.1,0.05157,8e-05,3.90857]
[1777812014162,37.22,78711.96,0.1,0.05157,8e-05,3.90857]
[1777812015782,37.22,78711.96,0.1,0.05157,8e-05,3.90857]
[1777812015825,37.22,78712.27,0.1,0.05159,8e-05,3.91012]
[1777812016415,37.22,78712.27,0.1,0.05159,8e-05,3.91012]
[1777812016419,37.22,78712.36,0.1,0.0516,8e-05,3.91065]
[1777812018201,37.22,78712.36,0.1,0.0516,8e-05,3.91065]
[1777812018219,37.22,78712.36,0.1,0.0516,8e-05,3.91065]
[1777812019856,37.22,78712.49,0.1,0.05161,8e-05,3.91146]
[1777812020484,37.22,78713.05,0.1,0.05166,8e-05,3.91418]
[1777812020626,37.22,78713.05,0.1,0.05166,8e-05,3.91418]
[1777812020638,37.22,78713.05,0.1,0.05166,8e-05,3.91418]
[1777812026403,37.23,78715.47,0.1,0.05186,8e-05,3.92616]
[1777812031359,37.23,78715.9,0.1,0.05189,8e-05,3.92853]
[1777812031371,37.23,78715.09,0.1,0.05176,8e-05,3.9186]
[1777812036473,37.23,78716.07,0.1,0.05184,8e-05,3.9237]
[1777812042345,37.23,78714.88,0.1,0.05176,8e-05,3.91875]
[1777812047481,37.23,78715.65,0.1,0.05183,8e-05,3.92279]
[1777812050327,37.24,78716.59,0.1,0.05191,8e-05,3.92751]
[1777812050514,37.24,78716.59,0.1,0.05191,8e-05,3.92751]
[1777812050609,37.24,78731.13,0.1,0.05304,8e-05,3.99614]
[1777812054496,37.24,78735.37,0.1,0.05337,8e-05,4.01619]
[1777812055011,37.24,78735.37,0.1,0.05337,8e-05,4.01619]
[1777812056365,37.23,78735.83,0.1,0.05341,8e-05,4.0183]
[1777812056376,37.23,78735.83,0.1,0.05341,8e-05,4.0183]
[1777812059087,37.23,78736.48,0.1,0.05346,8e-05,4.0213]
[1777812059380,37.23,78736.81,0.1,0.05348,8e-05,4.02282]
[1777812061118,37.23,78736.81,0.1,0.05348,8e-05,4.02277]
[1777812066684,37.23,78736.49,0.1,0.05345,8e-05,4.02087]
[1777812069357,37.23,78736.72,0.1,0.05346,8e-05,4.02187]
[1777812069371,37.23,78736.72,0.1,0.05346,8e-05,4.02187]
[1777812070927,37.23,78735.22,0.1,0.05335,8e-05,4.01469]
[1777812071298,37.23,78732.66,0.1,0.05314,8e-05,4.0025]
[1777812076755,37.23,78729.68,0.1,0.05291,8e-05,3.98822]
[1777812084638,37.23,78728.84,0.1,0.05284,8e-05,3.98416]
[1777812086148,37.23,78728.84,0.1,0.05284,8e-05,3.98416]
[1777812086249,37.23,78730.09,0.1,0.05294,8e-05,3.99007]
[1777812089561,37.23,78730.21,0.1,0.05295,8e-05,3.99064]
[1777812089675,37.23,78730.38,0.1,0.05296,8e-05,3.99145]
[1777812091371,37.23,78730.38,0.1,0.05296,8e-05,3.99145]
[1777812092107,37.23,78730.38,0.1,0.05296,8e-05,3.99145]
[1777812094133,37.23,78730.88,0.1,0.05292,8e-05,3.98757]
[1777812094709,37.23,78730.77,0.1,0.05292,8e-05,3.98709]
[1777812095921,37.23,78730.77,0.1,0.05292,8e-05,3.98709]
[1777812095941,37.23,78724.96,0.1,0.05246,8e-05,3.95966]
[1777812101757,37.23,78722.7,0.1,0.05229,8e-05,3.94948]
[1777812102419,37.23,78722.7,0.1,0.05229,8e-05,3.94948]
[1777812103158,37.23,78722.7,0.1,0.05229,8e-05,3.94948]
[1777812102766,37.23,78722.68,0.1,0.05229,8e-05,3.94947]
[1777812103202,37.23,78722.67,0.1,0.05229,8e-05,3.94951]
[1777812105834,37.23,78722.67,0.1,0.0523,8e-05,3.94959]
[1777812105936,37.23,78722.51,0.1,0.05229,8e-05,3.94891]
[1777812107506,37.24,78722.3,0.1,0.05227,8e-05,3.94801]
[1777812107599,37.24,78722.3,0.1,0.05227,8e-05,3.94809]
[1777812110942,37.24,78722.3,0.1,0.05227,8e-05,3.94825]
[1777812111044,37.24,78722.11,0.1,0.05226,8e-05,3.94744]
[1777812117037,37.24,78718.48,0.1,0.05199,8e-05,3.93085]
[1777812121443,37.24,78716.43,0.1,0.05184,8e-05,3.92166]
[1777812121901,37.24,78716.49,0.1,0.05184,8e-05,3.92206]
[1777812123635,37.24,78716.28,0.1,0.05183,8e-05,3.92119]
[1777812123654,37.24,78716.48,0.1,0.05185,8e-05,3.92225]
[1777812134992,37.25,78716.78,0.1,0.05189,8e-05,3.92495]
[1777812141040,37.25,78716.88,0.1,0.05191,8e-05,3.92611]
[1777812148090,37.25,78717.2,0.1,0.05195,8e-05,3.92844]
[1777812156583,37.25,78717.29,0.1,0.05196,8e-05,3.92898]
[1777812157290,37.25,78717.76,0.1,0.05193,8e-05,3.92589]
[1777812158217,37.25,78717.76,0.1,0.05193,8e-05,3.92589]
[1777812158233,37.25,78738.68,0.1,0.05357,8e-05,4.0249]
[1777812162719,37.25,78740.51,0.1,0.05371,8e-05,4.03349]
[1777812163198,37.25,78741.29,0.1,0.05377,8e-05,4.03711]
[1777812165401,37.25,78740.58,0.1,0.05372,8e-05,4.03362]
[1777812166737,37.25,78740.3,0.1,0.05369,8e-05,4.03228]
[1777812167232,37.25,78748.0,0.1,0.05431,8e-05,4.06895]
[1777812172261,37.25,78750.84,0.1,0.05452,8e-05,4.08199]
[1777812177460,37.25,78751.62,0.1,0.05457,8e-05,4.0851]
[1777812187530,37.24,78753.7,0.1,0.05472,8e-05,4.09384]
[1777812192952,37.24,78753.79,0.1,0.05472,8e-05,4.09386]
[1777812194176,37.24,78753.95,0.1,0.05473,8e-05,4.09434]
[1777812195097,37.24,78754.02,0.1,0.05473,8e-05,4.09454]
[1777812201464,37.24,78753.59,0.1,0.05469,8e-05,4.09176]
[1777812201474,37.24,78753.59,0.1,0.05469,8e-05,4.09176]
[1777812203130,37.24,78753.87,0.1,0.0547,8e-05,4.09269]
[1777812203221,37.24,78753.87,0.1,0.0547,8e-05,4.09269]
[1777812204411,37.24,78753.89,0.1,0.0547,8e-05,4.0925]
[1777812204419,37.24,78753.89,0.1,0.0547,8e-05,4.0925]
[1777812210527,37.23,78757.81,0.1,0.055,8e-05,4.11041]
[1777812215561,37.23,78758.6,0.1,0.05497,8e-05,4.10707]
[1777812224411,37.23,78758.68,0.1,0.05497,8e-05,4.107]
[1777812225527,37.23,78759.15,0.1,0.05499,8e-05,4.10835]
[1777812229173,37.22,78758.85,0.1,0.05496,8e-05,4.10644]
[1777812229239,37.22,78757.17,0.1,0.05482,8e-05,4.09819]
[1777812231675,37.22,78745.32,0.1,0.05387,8e-05,4.04104]
[1777812236711,37.22,78744.95,0.1,0.05383,8e-05,4.03909]
[1777812237691,37.22,78744.95,0.1,0.05383,8e-05,4.03909]
[1777812237792,37.22,78745.61,0.1,0.05389,8e-05,4.0422]
[1777812242138,37.22,78745.84,0.1,0.0539,8e-05,4.04319]
[1777812242154,37.22,78745.15,0.1,0.05385,8e-05,4.03985]
[1777812243019,37.22,78745.15,0.1,0.05385,8e-05,4.03985]
[1777812243104,37.22,78742.96,0.1,0.05367,8e-05,4.02937]
[1777812248795,37.22,78741.21,0.1,0.05353,8e-05,4.02104]
[1777812249818,37.22,78741.21,0.1,0.05353,8e-05,4.02104]
[1777812249890,37.22,78741.22,0.1,0.05354,8e-05,4.0211]
[1777812255845,37.22,78741.54,0.1,0.05356,8e-05,4.0227]
[1777812263900,37.22,78740.72,0.1,0.0535,8e-05,4.01895]
[1777812268935,37.22,78739.23,0.1,0.05338,8e-05,4.01203]
[1777812271818,37.22,78739.24,0.1,0.05339,8e-05,4.01216]
[1777812271956,37.22,78738.79,0.1,0.05328,8e-05,4.00377]
[1777812277301,37.22,78734.27,0.1,0.05292,8e-05,3.98249]
[1777812278161,37.22,78733.13,0.1,0.05284,8e-05,3.97734]
[1777812282493,37.23,78731.99,0.1,0.05275,8e-05,3.9723]
[1777812282665,37.23,78731.99,0.1,0.05275,8e-05,3.9723]
[1777812283320,37.23,78765.02,0.1,0.05539,8e-05,4.13054]
[1777812285048,37.23,78775.45,0.1,0.05625,8e-05,4.1812]
[1777812290084,37.22,78779.83,0.1,0.05658,8e-05,4.20125]
[1777812291096,37.22,78779.83,0.1,0.05658,8e-05,4.20125]
[1777812291111,37.22,78778.41,0.1,0.05646,8e-05,4.19402]
[1777812291880,37.22,78778.41,0.1,0.05646,8e-05,4.19402]
[1777812291892,37.22,78778.41,0.1,0.05646,8e-05,4.19402]
[1777812292099,37.22,78778.41,0.1,0.05646,8e-05,4.19373]
[1777812292565,37.22,78778.41,0.1,0.05646,8e-05,4.19373]
[1777812294497,37.22,78775.35,0.1,0.05619,8e-05,4.17821]
[1777812295121,37.22,78774.16,0.1,0.05609,8e-05,4.17214]
[1777812300159,37.21,78769.96,0.1,0.05573,8e-05,4.15045]
[1777812305192,37.21,78767.82,0.1,0.05553,8e-05,4.13885]
[1777812310225,37.2,78768.56,0.1,0.05557,8e-05,4.14123]
[1777812315260,37.2,78768.77,0.1,0.05557,8e-05,4.14103]
[1777812318977,37.2,78768.4,0.1,0.05553,8e-05,4.1385]
[1777812320846,37.19,78768.4,0.1,0.05552,8e-05,4.13801]
[1777812327350,37.19,78768.88,0.1,0.05553,8e-05,4.13859]
[1777812330983,37.19,78768.36,0.1,0.05547,8e-05,4.13531]
[1777812330995,37.19,78768.36,0.1,0.05547,8e-05,4.13531]
[1777812336408,37.18,78768.28,0.1,0.05536,8e-05,4.12683]
[1777812339385,37.18,78768.26,0.1,0.05535,8e-05,4.12626]
[1777812341008,37.18,78764.51,0.1,0.05504,8e-05,4.10767]
[1777812348651,37.17,78758.81,0.1,0.05455,8e-05,4.07886]
[1777812357555,37.17,78761.19,0.1,0.05472,8e-05,4.089]
[1777812362590,37.17,78757.4,0.1,0.05441,8e-05,4.07018]
[1777812367625,37.16,78757.76,0.1,0.05443,8e-05,4.07144]
[1777812371293,37.16,78761.24,0.1,0.0547,8e-05,4.08798]
[1777812371599,37.16,78760.57,0.1,0.05465,8e-05,4.08465]
[1777812376688,37.16,78760.87,0.1,0.05466,8e-05,4.08547]
[1777812384747,37.16,78760.85,0.1,0.05465,8e-05,4.08459]
[1777812390424,37.16,78761.69,0.1,0.05471,8e-05,4.08826]
[1777812399201,37.15,78761.99,0.1,0.05465,8e-05,4.08288]
[1777812409073,37.15,78762.18,0.1,0.05464,8e-05,4.08259]
[1777812411118,37.15,78762.18,0.1,0.05464,8e-05,4.08259]
[1777812411136,37.15,78762.18,0.1,0.05464,8e-05,4.08259]
[1777812411879,37.15,78762.31,0.1,0.05465,8e-05,4.08306]
[1777812412282,37.15,78762.31,0.1,0.05465,8e-05,4.08306]
[1777812413444,37.15,78762.35,0.1,0.05465,8e-05,4.08318]
[1777812413461,37.15,78762.35,0.1,0.05465,8e-05,4.08318]
[1777812415088,37.15,78762.35,0.1,0.05465,8e-05,4.08303]
[1777812416358,37.15,78762.44,0.1,0.05466,8e-05,4.08338]
[1777812424020,37.15,78762.44,0.1,0.05464,8e-05,4.08271]
[1777812428307,37.15,78762.44,0.1,0.05464,8e-05,4.08271]
[1777812429131,37.15,78762.64,0.1,0.05466,8e-05,4.08338]
[1777812430472,37.15,78762.36,0.1,0.05463,8e-05,4.08196]
[1777812434703,37.14,78762.84,0.1,0.05466,8e-05,4.08392]
[1777812434740,37.14,78762.84,0.1,0.05466,8e-05,4.08392]
[1777812435096,37.14,78762.28,0.1,0.05462,8e-05,4.08116]
[1777812435657,37.14,78762.28,0.1,0.05462,8e-05,4.08116]
[1777812435666,37.14,78762.28,0.1,0.05462,8e-05,4.08116]
[1777812436103,37.14,78772.46,0.1,0.05544,8e-05,4.13028]
[1777812442146,37.14,78775.99,0.1,0.05571,8e-05,4.14637]
[1777812447180,37.14,78773.21,0.1,0.05547,8e-05,4.13193]
[1777812452217,37.13,78772.69,0.1,0.05533,8e-05,4.1221]
[1777812457251,37.13,78772.68,0.1,0.05532,8e-05,4.12116]
[1777812462294,37.13,78777.6,0.1,0.0557,8e-05,4.1441]
[1777812464300,37.12,78790.71,0.1,0.05678,8e-05,4.20776]
[1777812469398,37.12,78795.55,0.1,0.05717,8e-05,4.23064]
[1777812475378,37.12,78798.52,0.1,0.0574,8e-05,4.24405]
[1777812480788,37.12,78798.53,0.1,0.0574,8e-05,4.24426]
[1777812483643,37.12,78798.53,0.1,0.0574,8e-05,4.24433]
[1777812484439,37.12,78799.32,0.1,0.05747,8e-05,4.24831]
[1777812485447,37.12,78810.3,0.1,0.0584,9e-05,4.30285]
[1777812491489,37.12,78809.95,0.1,0.05836,9e-05,4.30077]
[1777812496524,37.12,78808.63,0.1,0.05825,8e-05,4.29401]
[1777812502569,37.12,78809.48,0.1,0.05831,9e-05,4.29795]
[1777812507602,37.11,78808.55,0.1,0.05823,8e-05,4.29312]
[1777812512636,37.11,78808.42,0.1,0.05814,8e-05,4.28577]
[1777812515922,37.11,78807.15,0.1,0.05803,8e-05,4.2794]
[1777812515952,37.11,78806.85,0.1,0.058,8e-05,4.27789]
[1777812518486,37.11,78797.24,0.1,0.05719,8e-05,4.22996]
[1777812523713,37.11,78795.44,0.1,0.057,8e-05,4.2192]
[1777812528119,37.1,78794.63,0.1,0.05692,8e-05,4.21426]
[1777812528211,37.1,78794.58,0.1,0.05691,8e-05,4.2137]
[1777812533783,37.1,78793.6,0.1,0.05681,8e-05,4.20797]
[1777812538818,37.1,78791.33,0.1,0.05662,8e-05,4.19689]
[1777812541564,37.1,78791.03,0.1,0.0566,8e-05,4.19544]
[1777812541645,37.1,78791.03,0.1,0.0566,8e-05,4.19548]
[1777812546875,37.1,78784.39,0.1,0.05604,8e-05,4.16225]
[1777812551996,37.09,78785.09,0.1,0.05608,8e-05,4.16457]
[1777812558960,37.09,78784.0,0.1,0.05595,8e-05,4.15706]
[1777812563995,37.08,78781.11,0.1,0.05569,8e-05,4.14171]
[1777812569030,37.08,78778.39,0.1,0.05545,8e-05,4.12732]
[1777812574065,37.07,78778.34,0.1,0.05535,8e-05,4.11967]
[1777812579100,37.07,78778.1,0.1,0.05531,8e-05,4.11755]
[1777812584135,37.07,78775.34,0.1,0.05507,8e-05,4.10332]
[1777812589169,37.06,78772.44,0.1,0.05482,8e-05,4.08855]
[1777812594205,37.06,78772.06,0.1,0.05478,8e-05,4.08601]
[1777812600410,37.06,78771.74,0.1,0.05474,8e-05,4.08367]
[1777812606289,37.06,78772.21,0.1,0.05477,8e-05,4.08517]
[1777812611324,37.05,78767.65,0.1,0.05439,8e-05,4.06257]
[1777812617366,37.05,78769.59,0.1,0.05453,8e-05,4.07127]
[1777812624415,37.05,78770.44,0.1,0.05459,8e-05,4.07459]
[1777812630627,37.05,78772.86,0.1,0.05477,8e-05,4.08562]
[1777812636499,37.04,78773.27,0.1,0.05472,8e-05,4.08057]
[1777812642542,37.04,78773.63,0.1,0.05474,8e-05,4.08169]
[1777812648584,37.04,78774.82,0.1,0.05482,8e-05,4.08683]
[1777812656640,37.04,78775.33,0.1,0.05485,8e-05,4.08846]
[1777812662682,37.04,78776.32,0.1,0.05492,8e-05,4.09262]
[1777812667717,37.03,78777.64,0.1,0.05502,8e-05,4.09849]
[1777812673759,37.03,78777.98,0.1,0.05503,8e-05,4.0994]
[1777812680978,37.03,78779.84,0.1,0.05517,8e-05,4.10769]
[1777812687858,37.03,78780.74,0.1,0.05523,8e-05,4.11129]
[1777812693898,37.02,78780.81,0.1,0.05515,8e-05,4.10458]
[1777812698934,37.02,78781.0,0.1,0.05516,8e-05,4.10501]
[1777812703971,37.02,78783.43,0.1,0.05535,8e-05,4.11633]
[1777812709005,37.02,78783.2,0.1,0.05532,8e-05,4.11466]
[1777812719074,37.01,78786.25,0.1,0.05555,8e-05,4.12819]
[1777812729141,37.01,78785.22,0.1,0.05544,8e-05,4.12194]
[1777812737200,37.01,78784.29,0.1,0.05535,8e-05,4.11648]
[1777812742235,37.0,78783.82,0.1,0.0553,8e-05,4.11364]
[1777812747271,37.0,78783.61,0.1,0.05528,8e-05,4.11207]
[1777812754318,37.0,78782.18,0.1,0.05507,8e-05,4.09804]
[1777812759354,37.0,78781.11,0.1,0.05497,8e-05,4.09244]
[1777812764390,37.0,78777.83,0.1,0.0547,8e-05,4.0762]
[1777812769424,37.0,78778.81,0.1,0.05478,8e-05,4.08069]
[1777812774459,37.0,78778.8,0.1,0.05477,8e-05,4.08039]
[1777812780501,36.99,78779.47,0.1,0.05482,8e-05,4.08339]
[1777812785535,36.99,78779.88,0.1,0.05485,8e-05,4.0852]
[1777812791751,36.99,78779.64,0.1,0.05483,8e-05,4.08388]
[1777812799638,36.99,78779.64,0.1,0.05483,8e-05,4.08371]
[1777812804675,36.99,78780.64,0.1,0.05491,8e-05,4.08848]
[1777812809710,36.99,78780.89,0.1,0.05493,8e-05,4.08962]
[1777812818774,36.99,78781.38,0.1,0.05489,8e-05,4.08554]
[1777812824815,36.99,78781.74,0.1,0.05492,8e-05,4.08728]
[1777812829850,36.99,78776.97,0.1,0.05453,8e-05,4.0642]
[1777812834888,36.99,78775.88,0.1,0.05444,8e-05,4.05918]
[1777812839916,36.99,78773.75,0.1,0.05428,8e-05,4.0491]
[1777812845962,37.0,78772.14,0.1,0.05415,8e-05,4.04181]
[1777812850997,37.0,78770.68,0.1,0.05404,8e-05,4.03523]
[1777812856031,37.0,78768.98,0.1,0.05391,8e-05,4.02754]
[1777812861067,37.0,78764.06,0.1,0.05353,8e-05,4.00453]
[1777812866069,37.0,78759.19,0.1,0.05315,8e-05,3.98189]
[1777812869258,37.0,78758.44,0.1,0.0531,8e-05,3.97883]
[1777812876906,37.01,78756.85,0.1,0.05292,8e-05,3.96607]
[1777812877376,37.01,78756.19,0.1,0.05287,8e-05,3.96333]
[1777812883606,37.01,78754.96,0.1,0.0528,8e-05,3.95875]
[1777812883707,37.02,78752.46,0.1,0.0526,8e-05,3.94708]
[1777812890479,37.02,78750.7,0.1,0.05248,8e-05,3.93986]
[1777812895651,37.02,78749.12,0.1,0.05238,8e-05,3.9337]
[1777812895708,37.03,78748.49,0.1,0.05233,8e-05,3.93093]
[1777812899670,37.03,78747.53,0.1,0.05227,8e-05,3.92702]
[1777812901218,37.03,78746.49,0.1,0.0522,8e-05,3.92253]
[1777812906382,37.03,78745.23,0.1,0.05212,8e-05,3.91786]
[1777812911417,37.04,78744.43,0.1,0.05207,8e-05,3.91514]
[1777812920480,37.04,78743.85,0.1,0.05206,8e-05,3.91431]
[1777812926521,37.05,78742.72,0.1,0.05199,8e-05,3.91023]
[1777812931557,37.05,78741.68,0.1,0.05185,8e-05,3.9001]
[1777812937599,37.06,78741.42,0.1,0.05185,8e-05,3.90014]
[1777812942806,37.06,78740.79,0.1,0.05182,8e-05,3.89823]
[1777812947535,37.06,78740.68,0.1,0.05183,8e-05,3.89854]
[1777812947669,37.06,78740.53,0.1,0.05182,8e-05,3.89805]
[1777812948571,37.06,78740.53,0.1,0.05182,8e-05,3.89805]
[1777812948676,37.06,78734.61,0.1,0.05136,8e-05,3.87044]
[1777812951697,37.07,78726.41,0.1,0.05075,8e-05,3.83297]
[1777812953716,37.07,78725.65,0.1,0.05069,8e-05,3.82974]
[1777812953818,37.07,78724.06,0.1,0.05058,8e-05,3.82264]
[1777812955366,37.07,78723.88,0.1,0.05057,8e-05,3.82211]
[1777812955725,37.07,78723.34,0.1,0.05053,8e-05,3.81992]
[1777812956840,37.07,78723.34,0.1,0.05053,8e-05,3.81992]
[1777812956942,37.07,78722.68,0.1,0.05049,8e-05,3.81717]
[1777812957405,37.07,78722.68,0.1,0.05049,8e-05,3.81717]
[1777812962586,37.08,78722.06,0.1,0.05047,8e-05,3.81591]
[1777812962671,37.08,78721.93,0.1,0.05046,8e-05,3.81564]
[1777812966056,37.08,78721.93,0.1,0.05047,8e-05,3.81629]
[1777812968491,37.09,78720.05,0.1,0.05034,8e-05,3.80855]
[1777812973852,37.09,78717.63,0.1,0.0502,8e-05,3.7994]
[1777812978887,37.1,78712.63,0.1,0.04985,8e-05,3.77818]
[1777812987950,37.11,78712.17,0.1,0.04987,8e-05,3.77942]
[1777812992985,37.12,78712.48,0.1,0.04985,8e-05,3.77648]
[1777813003229,37.13,78712.67,0.1,0.04993,8e-05,3.78131]
[1777813012118,37.14,78713.16,0.1,0.05002,8e-05,3.78673]
[1777813021180,37.16,78713.86,0.1,0.05012,8e-05,3.79305]
[1777813025730,37.16,78711.58,0.1,0.04997,8e-05,3.78357]
[1777813029030,37.16,78710.93,0.1,0.04993,8e-05,3.78128]
[1777813034272,37.17,78711.49,0.1,0.05002,8e-05,3.78667]
[1777813039725,37.18,78711.36,0.1,0.05003,8e-05,3.78745]
[1777813039820,37.18,78711.3,0.1,0.05003,8e-05,3.78752]
[1777813045348,37.19,78710.47,0.1,0.05,8e-05,3.78576]
[1777813050385,37.19,78709.71,0.1,0.04997,8e-05,3.78402]
[1777813055419,37.2,78709.7,0.1,0.04993,8e-05,3.77956]
[1777813060454,37.2,78711.4,0.1,0.05009,8e-05,3.78915]
[1777813066136,37.21,78711.43,0.1,0.05011,8e-05,3.79068]
[1777813066496,37.21,78711.46,0.1,0.05012,8e-05,3.79151]
[1777813073722,37.22,78711.75,0.1,0.05019,8e-05,3.79527]
[1777813081601,37.23,78712.05,0.1,0.05025,8e-05,3.79938]
[1777813087643,37.24,78712.33,0.1,0.05031,8e-05,3.8027]
[1777813093862,37.24,78712.77,0.1,0.05038,8e-05,3.80674]
[1777813099724,37.25,78712.77,0.1,0.05041,8e-05,3.80873]
[1777813104762,37.26,78715.32,0.1,0.05063,8e-05,3.82214]
[1777813109797,37.26,78715.73,0.1,0.05069,8e-05,3.82556]
[1777813116847,37.27,78714.74,0.1,0.05057,8e-05,3.81694]
[1777813118859,37.27,78714.74,0.1,0.05057,8e-05,3.81694]
[1777813120874,37.28,78725.91,0.1,0.05145,8e-05,3.87006]
[1777813125909,37.28,78732.47,0.1,0.05197,8e-05,3.90174]
[1777813130402,37.28,78733.25,0.1,0.05205,8e-05,3.90614]
[1777813134367,37.28,78734.76,0.1,0.05218,8e-05,3.91397]
[1777813135100,37.28,78734.76,0.1,0.05218,8e-05,3.91397]
[1777813141960,37.29,78735.06,0.1,0.05222,8e-05,3.91649]
[1777813143082,37.29,78734.79,0.1,0.0522,8e-05,3.91559]
[1777813149071,37.29,78733.11,0.1,0.05209,8e-05,3.90899]
[1777813154283,37.3,78732.22,0.1,0.05204,8e-05,3.90593]
[1777813160148,37.3,78731.59,0.1,0.05201,8e-05,3.90389]
[1777813162471,37.3,78731.79,0.1,0.05203,8e-05,3.9052]
[1777813167651,37.31,78733.4,0.1,0.05217,8e-05,3.91345]
[1777813173238,37.31,78734.59,0.1,0.05221,8e-05,3.91395]
[1777813179280,37.31,78734.87,0.1,0.05225,8e-05,3.91651]
[1777813184316,37.32,78737.79,0.1,0.05249,8e-05,3.93108]
[1777813191367,37.32,78737.9,0.1,0.05252,8e-05,3.93274]
[1777813200816,37.32,78738.01,0.1,0.05254,8e-05,3.9339]
[1777813201054,37.32,78738.01,0.1,0.05254,8e-05,3.9339]
[1777813203451,37.33,78745.92,0.1,0.05318,8e-05,3.97244]
[1777813205706,37.33,78745.31,0.1,0.05313,8e-05,3.96965]
[1777813209328,37.33,78744.58,0.1,0.05308,8e-05,3.96652]
[1777813210331,37.33,78744.41,0.1,0.05307,8e-05,3.96582]
[1777813213187,37.33,78744.13,0.1,0.05305,8e-05,3.96471]
[1777813215446,37.33,78744.2,0.1,0.05306,8e-05,3.96546]
[1777813220377,37.33,78742.68,0.1,0.05295,8e-05,3.9587]
[1777813220569,37.33,78742.68,0.1,0.05295,8e-05,3.9587]
[1777813220663,37.33,78735.33,0.1,0.05238,8e-05,3.92428]
[1777813221386,37.33,78735.33,0.1,0.05238,8e-05,3.92428]
[1777813222189,37.33,78735.33,0.1,0.05238,8e-05,3.92428]
[1777813222956,37.33,78729.79,0.1,0.05195,8e-05,3.89846]
[1777813225280,37.34,78728.7,0.1,0.05187,8e-05,3.89378]
[1777813225347,37.34,78726.13,0.1,0.05168,8e-05,3.88198]
[1777813225468,37.34,78726.13,0.1,0.05168,8e-05,3.88198]
[1777813225605,37.34,78726.13,0.1,0.05168,8e-05,3.88221]
[1777813226629,37.34,78726.13,0.1,0.05168,8e-05,3.88221]
[1777813226891,37.34,78726.13,0.1,0.05168,8e-05,3.88221]
[1777813227122,37.34,78726.13,0.1,0.05168,8e-05,3.88221]
[1777813227202,37.34,78722.16,0.1,0.05138,8e-05,3.86394]
[1777813228637,37.34,78722.16,0.1,0.05138,8e-05,3.86419]
[1777813228731,37.34,78714.98,0.1,0.05084,8e-05,3.83112]
[1777813234843,37.35,78714.61,0.1,0.05076,8e-05,3.82497]
[1777813241717,37.35,78714.51,0.1,0.05079,8e-05,3.8265]
[1777813249776,37.36,78715.51,0.1,0.0509,8e-05,3.83325]
[1777813254983,37.37,78714.93,0.1,0.05088,8e-05,3.8319]
[1777813262868,37.37,78714.81,0.1,0.0509,8e-05,3.83347]
[1777813270920,37.38,78714.35,0.1,0.0509,8e-05,3.83348]
[1777813275955,37.39,78714.1,0.1,0.05091,8e-05,3.83366]
[1777813278781,37.39,78714.3,0.1,0.05093,8e-05,3.83512]
[1777813278978,37.39,78723.96,0.1,0.05168,8e-05,3.88025]
[1777813280188,37.39,78723.96,0.1,0.05168,8e-05,3.88025]
[1777813280202,37.39,78723.96,0.1,0.05168,8e-05,3.88025]
[1777813288039,37.4,78725.5,0.1,0.05182,8e-05,3.88906]
[1777813293074,37.4,78722.24,0.1,0.05151,8e-05,3.86851]
[1777813302137,37.41,78721.16,0.1,0.05146,8e-05,3.86528]
[1777813307174,37.41,78719.36,0.1,0.05134,8e-05,3.85792]
[1777813310787,37.41,78719.14,0.1,0.05133,8e-05,3.85751]
[1777813311859,37.41,78719.21,0.1,0.05134,8e-05,3.85803]
[1777813317244,37.42,78719.21,0.1,0.05136,8e-05,3.85924]
[1777813321095,37.42,78719.21,0.1,0.05136,8e-05,3.85924]
[1777813321108,37.42,78719.21,0.1,0.05136,8e-05,3.85924]
[1777813327311,37.42,78718.53,0.1,0.05134,8e-05,3.85808]
[1777813327565,37.42,78718.53,0.1,0.05134,8e-05,3.85808]
[1777813328096,37.42,78718.53,0.1,0.05134,8e-05,3.85808]
[1777813329995,37.42,78718.2,0.1,0.05132,8e-05,3.85695]
[1777813330007,37.42,78718.2,0.1,0.05132,8e-05,3.85695]
[1777813331366,37.43,78718.04,0.1,0.05131,8e-05,3.85641]
[1777813332160,37.43,78718.04,0.1,0.05132,8e-05,3.8568]
[1777813333488,37.43,78718.04,0.1,0.05132,8e-05,3.8572]
[1777813333497,37.43,78718.04,0.1,0.05132,8e-05,3.8572]
[1777813338084,37.43,78717.28,0.1,0.05127,8e-05,3.85407]
[1777813338247,37.43,78717.28,0.1,0.05127,8e-05,3.85407]
[1777813339500,37.43,78717.2,0.1,0.05128,8e-05,3.8545]
[1777813339514,37.43,78717.2,0.1,0.05128,8e-05,3.8545]
[1777813345440,37.44,78716.54,0.1,0.05125,8e-05,3.85266]
[1777813351482,37.44,78716.33,0.1,0.05118,8e-05,3.84664]
[1777813358530,37.45,78716.77,0.1,0.05124,8e-05,3.8501]
[1777813363566,37.45,78716.01,0.1,0.05119,8e-05,3.84761]
[1777813368601,37.45,78716.22,0.1,0.05123,8e-05,3.8496]
[1777813373636,37.46,78716.18,0.1,0.05124,8e-05,3.85043]
[1777813378671,37.46,78715.9,0.1,0.05124,8e-05,3.85014]
[1777813385905,37.47,78715.87,0.1,0.05126,8e-05,3.8514]
[1777813392769,37.47,78715.9,0.1,0.05128,8e-05,3.85293]
[1777813397803,37.47,78716.02,0.1,0.05131,8e-05,3.85446]
[1777813402838,37.48,78713.24,0.1,0.05111,8e-05,3.84261]
[1777813408880,37.48,78712.92,0.1,0.05111,8e-05,3.84242]
[1777813414947,37.49,78712.74,0.1,0.05103,8e-05,3.83598]
[1777813417944,37.49,78702.51,0.1,0.05028,8e-05,3.79038]
[1777813423548,37.49,78702.72,0.1,0.0503,8e-05,3.79192]
[1777813435065,37.51,78704.28,0.1,0.05049,8e-05,3.8031]
[1777813441107,37.51,78704.36,0.1,0.05052,8e-05,3.80496]
[1777813446585,37.51,78704.67,0.1,0.05055,8e-05,3.80662]
[1777813447901,37.52,78704.89,0.1,0.05058,8e-05,3.80879]
[1777813452885,37.52,78704.09,0.1,0.05054,8e-05,3.80627]
[1777813452896,37.52,78704.09,0.1,0.05054,8e-05,3.80627]
[1777813454523,37.52,78703.64,0.1,0.05051,8e-05,3.80444]
[1777813456030,37.52,78703.69,0.1,0.05052,8e-05,3.80515]
[1777813460389,37.53,78703.79,0.1,0.05054,8e-05,3.8061]
[1777813460398,37.53,78703.79,0.1,0.05054,8e-05,3.8061]
[1777813466470,37.53,78702.63,0.1,0.05049,8e-05,3.80288]
[1777813468842,37.54,78702.63,0.1,0.05049,8e-05,3.80312]
[1777813470273,37.54,78702.79,0.1,0.05051,8e-05,3.80433]
[1777813472768,37.54,78701.35,0.1,0.05034,8e-05,3.79225]
[1777813472783,37.54,78701.35,0.1,0.05034,8e-05,3.79225]
[1777813478365,37.54,78704.71,0.1,0.05062,8e-05,3.80912]
[1777813480945,37.54,78704.71,0.1,0.05062,8e-05,3.80912]
[1777813482107,37.55,78704.53,0.1,0.05062,8e-05,3.809]
[1777813483253,37.55,78704.38,0.1,0.05061,8e-05,3.80855]
[1777813484517,37.55,78704.38,0.1,0.05061,8e-05,3.80879]
[1777813484737,37.55,78704.23,0.1,0.05061,8e-05,3.80858]
[1777813484743,37.55,78704.23,0.1,0.05061,8e-05,3.80858]
[1777813485470,37.55,78704.23,0.1,0.05061,8e-05,3.80858]
[1777813486563,37.55,78704.24,0.1,0.05061,8e-05,3.80886]
[1777813487915,37.55,78704.24,0.1,0.05062,8e-05,3.8091]
[1777813487985,37.55,78704.24,0.1,0.05062,8e-05,3.8091]
[1777813490450,37.56,78714.5,0.1,0.05141,8e-05,3.8571]
[1777813496680,37.56,78714.66,0.1,0.05144,8e-05,3.85901]
[1777813502534,37.56,78716.75,0.1,0.05162,8e-05,3.86954]
[1777813508575,37.57,78717.36,0.1,0.05168,8e-05,3.87328]
[1777813513611,37.57,78716.8,0.1,0.05165,8e-05,3.87161]
[1777813519653,37.57,78718.14,0.1,0.05177,8e-05,3.87874]
[1777813524689,37.57,78723.69,0.1,0.05221,8e-05,3.9052]
[1777813529723,37.58,78724.9,0.1,0.05231,8e-05,3.91139]
[1777813534759,37.58,78725.58,0.1,0.0523,8e-05,3.90884]
[1777813539793,37.58,78726.53,0.1,0.05238,8e-05,3.91391]
[1777813547033,37.58,78724.53,0.1,0.05224,8e-05,3.90546]
[1777813551878,37.59,78715.7,0.1,0.05157,8e-05,3.86516]
[1777813557103,37.59,78712.65,0.1,0.05136,8e-05,3.8521]
[1777813562956,37.6,78715.19,0.1,0.05157,8e-05,3.86511]
[1777813570011,37.6,78715.9,0.1,0.05165,8e-05,3.86979]
[1777813577244,37.61,78717.77,0.1,0.05182,8e-05,3.8798]
[1777813583416,37.61,78718.0,0.1,0.05185,8e-05,3.88181]
[1777813592159,37.62,78718.36,0.1,0.05183,8e-05,3.87904]
[1777813597394,37.62,78718.56,0.1,0.05187,8e-05,3.88092]
[1777813604243,37.62,78718.56,0.1,0.05189,8e-05,3.88227]
[1777813615317,37.63,78718.59,0.1,0.05193,8e-05,3.88449]
[1777813620355,37.63,78718.96,0.1,0.05197,8e-05,3.88714]
[1777813627604,37.64,78718.64,0.1,0.05197,8e-05,3.88696]
[1777813637674,37.65,78718.31,0.1,0.05197,8e-05,3.88728]
[1777813645539,37.65,78717.82,0.1,0.05196,8e-05,3.88645]
[1777813655610,37.66,78718.23,0.1,0.05194,8e-05,3.88384]
[1777813660644,37.66,78716.79,0.1,0.05185,8e-05,3.87806]
[1777813665679,37.66,78715.81,0.1,0.05179,8e-05,3.8745]
[1777813670715,37.67,78715.87,0.1,0.05181,8e-05,3.87574]
[1777813672729,37.67,78706.85,0.1,0.05112,8e-05,3.83448]
[1777813677763,37.68,78704.44,0.1,0.05097,8e-05,3.82495]
[1777813688840,37.69,78704.57,0.1,0.05102,8e-05,3.82836]
[1777813689882,37.69,78703.26,0.1,0.05093,8e-05,3.82259]
[1777813690719,37.69,78703.26,0.1,0.05093,8e-05,3.82259]
[1777813698096,37.69,78712.26,0.1,0.05165,8e-05,3.86593]
[1777813704952,37.7,78713.95,0.1,0.0518,8e-05,3.87501]
[1777813709987,37.7,78713.59,0.1,0.05179,8e-05,3.87423]
[1777813718236,37.71,78714.12,0.1,0.05177,8e-05,3.87184]
[1777813724085,37.71,78713.25,0.1,0.05173,8e-05,3.86893]
[1777813729120,37.71,78712.27,0.1,0.05167,8e-05,3.86535]
[1777813735162,37.72,78711.84,0.1,0.05165,8e-05,3.86455]
[1777813740197,37.72,78713.52,0.1,0.0518,8e-05,3.87326]
[1777813745232,37.72,78714.0,0.1,0.05185,8e-05,3.87637]
[1777813750267,37.73,78713.81,0.1,0.05185,8e-05,3.87636]
[1777813755301,37.73,78714.97,0.1,0.05195,8e-05,3.88257]
[1777813760337,37.73,78714.87,0.1,0.05196,8e-05,3.88291]
[1777813768589,37.74,78714.51,0.1,0.05195,8e-05,3.88255]
[1777813776451,37.74,78714.74,0.1,0.05192,8e-05,3.87864]
[1777813782494,37.75,78715.41,0.1,0.05198,8e-05,3.88274]
[1777813787532,37.75,78722.5,0.1,0.05255,8e-05,3.91641]
[1777813792567,37.75,78726.32,0.1,0.05285,8e-05,3.93463]
[1777813797603,37.75,78733.27,0.1,0.0534,8e-05,3.96738]
[1777813802638,37.75,78740.95,0.1,0.05401,8e-05,4.00367]
[1777813807677,37.75,78744.24,0.1,0.05427,8e-05,4.01907]
[1777813812713,37.75,78744.31,0.1,0.05427,8e-05,4.0192]
[1777813817748,37.75,78750.37,0.1,0.05476,8e-05,4.0477]
[1777813822783,37.75,78752.05,0.1,0.05488,8e-05,4.05514]
[1777813829009,37.75,78752.57,0.1,0.05491,8e-05,4.0568]
[1777813834868,37.74,78750.19,0.1,0.05463,8e-05,4.03853]
[1777813840910,37.74,78750.63,0.1,0.05465,8e-05,4.03994]
[1777813845947,37.74,78746.79,0.1,0.05433,8e-05,4.02099]
[1777813850983,37.74,78744.69,0.1,0.05416,8e-05,4.01062]
[1777813859951,37.74,78744.52,0.1,0.05414,8e-05,4.00955]
[1777813865079,37.73,78745.16,0.1,0.05417,8e-05,4.0116]
[1777813872128,37.73,78745.64,0.1,0.0542,8e-05,4.0131]
[1777813878267,37.73,78744.93,0.1,0.05413,8e-05,4.00926]
[1777813885218,37.72,78744.57,0.1,0.05409,8e-05,4.00643]
[1777813890255,37.72,78743.14,0.1,0.05396,8e-05,3.99901]
[1777813897304,37.72,78742.96,0.1,0.05385,8e-05,3.9909]
[1777813902338,37.72,78742.64,0.1,0.05382,8e-05,3.98876]
[1777813909569,37.71,78742.59,0.1,0.0538,8e-05,3.98764]
[1777813919640,37.71,78742.77,0.1,0.05379,8e-05,3.9872]
[1777813929709,37.7,78742.84,0.1,0.05377,8e-05,3.98621]
[1777813939779,37.7,78743.9,0.1,0.05384,8e-05,3.98987]
[1777813946647,37.7,78744.79,0.1,0.05389,8e-05,3.99315]
[1777813951681,37.69,78745.3,0.1,0.05384,8e-05,3.98856]
[1777813956717,37.69,78745.08,0.1,0.05382,8e-05,3.98699]
[1777813957415,37.69,78745.08,0.1,0.05382,8e-05,3.98699]
[1777813957724,37.69,78745.04,0.1,0.05381,8e-05,3.98685]
[1777813961102,37.69,78746.14,0.1,0.0539,8e-05,3.99212]
[1777813961474,37.69,78746.14,0.1,0.0539,8e-05,3.99212]
[1777813961752,37.69,78746.14,0.1,0.0539,8e-05,3.9922]
[1777813969990,37.69,78745.17,0.1,0.05381,8e-05,3.98681]
[1777813975850,37.69,78745.09,0.1,0.0538,8e-05,3.98587]
[1777813981892,37.68,78743.78,0.1,0.05368,8e-05,3.9791]
[1777813990138,37.68,78743.62,0.1,0.05365,8e-05,3.97748]
[1777813996999,37.68,78744.67,0.1,0.05373,8e-05,3.98179]
[1777814002034,37.68,78740.93,0.1,0.05342,8e-05,3.96371]
[1777814007068,37.68,78742.72,0.1,0.05356,8e-05,3.97169]
[1777814012104,37.67,78742.32,0.1,0.05344,8e-05,3.96283]
[1777814017138,37.67,78742.12,0.1,0.05341,8e-05,3.96144]
[1777814027207,37.67,78741.87,0.1,0.05338,8e-05,3.95938]
[1777814033250,37.67,78740.82,0.1,0.05329,8e-05,3.95392]
[1777814040884,37.67,78740.82,0.1,0.05329,8e-05,3.95392]
[1777814046341,37.66,78739.49,0.1,0.05317,8e-05,3.94679]
[1777814052383,37.66,78740.17,0.1,0.05321,8e-05,3.9497]
[1777814057418,37.66,78739.17,0.1,0.05313,8e-05,3.94482]
[1777814062455,37.66,78738.18,0.1,0.05305,8e-05,3.94]
[1777814067487,37.66,78738.23,0.1,0.05305,8e-05,3.94003]
[1777814072523,37.66,78736.38,0.1,0.05283,8e-05,3.92481]
[1777814077557,37.66,78737.09,0.1,0.05288,8e-05,3.92807]
[1777814086622,37.66,78736.21,0.1,0.05281,8e-05,3.92402]
[1777814096692,37.66,78735.27,0.1,0.05274,8e-05,3.91985]
[1777814101730,37.66,78732.23,0.1,0.05251,8e-05,3.90582]
[1777814106763,37.66,78733.33,0.1,0.05259,8e-05,3.91108]
[1777814111798,37.66,78733.35,0.1,0.0526,8e-05,3.91128]
[1777814116833,37.66,78732.8,0.1,0.05256,8e-05,3.90883]
[1777814122875,37.66,78732.32,0.1,0.05252,8e-05,3.90674]
[1777814127912,37.66,78729.5,0.1,0.05231,8e-05,3.89377]
[1777814132945,37.67,78729.16,0.1,0.0522,8e-05,3.8861]
[1777814137981,37.67,78729.47,0.1,0.05223,8e-05,3.88784]
[1777814143016,37.67,78729.64,0.1,0.05225,8e-05,3.88894]
[1777814148050,37.67,78729.63,0.1,0.05226,8e-05,3.8892]
[1777814153086,37.67,78729.19,0.1,0.05223,8e-05,3.88748]
[1777814159127,37.67,78729.25,0.1,0.05224,8e-05,3.88816]
[1777814164162,37.67,78729.43,0.1,0.05226,8e-05,3.88933]
[1777814171405,37.67,78729.56,0.1,0.05228,8e-05,3.89046]
[1777814177255,37.68,78729.52,0.1,0.05228,8e-05,3.89066]
[1777814187326,37.68,78729.67,0.1,0.0523,8e-05,3.89201]
[1777814192368,37.68,78717.12,0.1,0.05126,8e-05,3.82799]
[1777814197400,37.68,78713.5,0.1,0.051,8e-05,3.81231]
[1777814202434,37.69,78714.26,0.1,0.05108,8e-05,3.81681]
[1777814209482,37.69,78713.27,0.1,0.05103,8e-05,3.81376]
[1777814214518,37.7,78717.16,0.1,0.05134,8e-05,3.83272]
[1777814219552,37.7,78718.74,0.1,0.05148,8e-05,3.841]
[1777814220677,37.7,78718.74,0.1,0.05148,8e-05,3.841]
[1777814221387,37.7,78718.74,0.1,0.05148,8e-05,3.841]
[1777814221444,37.7,78721.44,0.1,0.05169,8e-05,3.85364]
[1777814221455,37.7,78721.44,0.1,0.05169,8e-05,3.85364]
[1777814228615,37.71,78721.29,0.1,0.0517,8e-05,3.85435]
[1777814233649,37.71,78719.76,0.1,0.0516,8e-05,3.84818]
[1777814238684,37.71,78719.95,0.1,0.05163,8e-05,3.84998]
[1777814243720,37.72,78719.84,0.1,0.05164,8e-05,3.8504]
[1777814248756,37.72,78718.35,0.1,0.05154,8e-05,3.84446]
[1777814253793,37.72,78716.14,0.1,0.05131,8e-05,3.82905]
[1777814258826,37.73,78715.79,0.1,0.0513,8e-05,3.82857]
[1777814264868,37.73,78715.12,0.1,0.05127,8e-05,3.82687]
[1777814269903,37.74,78716.53,0.1,0.0514,8e-05,3.83451]
[1777814274939,37.74,78719.71,0.1,0.05166,8e-05,3.85024]
[1777814279973,37.74,78718.45,0.1,0.05159,8e-05,3.84548]
[1777814286015,37.75,78717.88,0.1,0.05156,8e-05,3.84416]
[1777814291053,37.75,78718.21,0.1,0.05161,8e-05,3.84677]
[1777814296088,37.76,78718.41,0.1,0.05164,8e-05,3.84878]
[1777814300802,37.76,78718.18,0.1,0.05163,8e-05,3.84837]
[1777814301465,37.76,78718.18,0.1,0.05163,8e-05,3.84837]
[1777814311193,37.77,78717.86,0.1,0.05158,8e-05,3.84319]
[1777814315528,37.77,78717.51,0.1,0.05156,8e-05,3.84247]
[1777814315774,37.77,78717.51,0.1,0.05156,8e-05,3.84247]
[1777814315819,37.77,78717.51,0.1,0.05156,8e-05,3.84247]
[1777814315846,37.77,78717.51,0.1,0.05156,8e-05,3.84247]
[1777814315943,37.77,78717.51,0.1,0.05156,8e-05,3.84247]
[1777814317234,37.77,78704.2,0.1,0.05056,8e-05,3.78187]
[1777814322456,37.78,78697.75,0.1,0.0501,8e-05,3.75461]
[1777814325817,37.78,78697.48,0.1,0.0501,8e-05,3.75409]
[1777814326495,37.78,78697.48,0.1,0.0501,8e-05,3.75409]
[1777814326298,37.79,78698.08,0.1,0.05015,8e-05,3.75717]
[1777814327305,37.79,78697.48,0.1,0.05011,8e-05,3.7548]
[1777814329354,37.79,78697.56,0.1,0.05012,8e-05,3.75552]
[1777814329403,37.79,78697.57,0.1,0.05013,8e-05,3.75591]
[1777814331511,37.79,78697.57,0.1,0.05013,8e-05,3.75627]
[1777814332526,37.79,78697.19,0.1,0.05012,8e-05,3.7556]
[1777814334565,37.8,78697.19,0.1,0.05013,8e-05,3.75595]
[1777814334666,37.8,78697.46,0.1,0.05015,8e-05,3.75753]
[1777814340290,37.8,78697.88,0.1,0.05021,8e-05,3.76117]
[1777814341273,37.8,78697.65,0.1,0.0502,8e-05,3.76013]
[1777814341445,37.8,78697.65,0.1,0.0502,8e-05,3.76013]
[1777814341456,37.8,78683.49,0.1,0.04914,7e-05,3.69632]
[1777814342838,37.8,78683.79,0.1,0.04916,7e-05,3.69767]
[1777814343417,37.8,78683.6,0.1,0.04915,7e-05,3.69699]
[1777814348453,37.81,78685.82,0.1,0.04933,7e-05,3.70795]
[1777814349336,37.81,78685.82,0.1,0.04933,7e-05,3.70795]
[1777814354494,37.81,78683.2,0.1,0.04916,7e-05,3.69715]
[1777814355022,37.81,78683.2,0.1,0.04916,7e-05,3.69715]
[1777814355501,37.81,78682.7,0.1,0.04912,7e-05,3.69508]
[1777814356058,37.81,78682.7,0.1,0.04912,7e-05,3.69508]
[1777814356508,37.81,78682.15,0.1,0.04908,7e-05,3.69278]
[1777814360486,37.81,78681.52,0.1,0.04904,7e-05,3.69031]
[1777814360535,37.82,78681.5,0.1,0.04905,7e-05,3.69058]
[1777814366578,37.82,78680.1,0.1,0.04896,7e-05,3.68536]
[1777814371362,37.82,78678.56,0.1,0.04886,7e-05,3.67899]
[1777814376621,37.82,78673.86,0.1,0.04845,7e-05,3.65238]
[1777814381683,37.83,78664.2,0.1,0.04775,7e-05,3.60992]
[1777814383294,37.83,78664.2,0.1,0.04775,7e-05,3.60992]
[1777814383362,37.83,78663.53,0.1,0.04771,7e-05,3.60722]
[1777814387801,37.83,78663.2,0.1,0.0477,7e-05,3.60688]
[1777814387811,37.83,78666.0,0.1,0.04791,7e-05,3.61956]
[1777814392947,37.84,78666.67,0.1,0.04798,7e-05,3.62382]
[1777814398802,37.84,78666.96,0.1,0.04802,7e-05,3.6266]
[1777814403837,37.85,78666.15,0.1,0.04799,7e-05,3.62426]
[1777814406528,37.85,78666.62,0.1,0.04803,7e-05,3.62659]
[1777814406532,37.85,78667.19,0.1,0.04807,7e-05,3.62963]
[1777814408155,37.85,78667.19,0.1,0.04807,7e-05,3.62963]
[1777814408196,37.85,78667.44,0.1,0.0481,7e-05,3.63099]
[1777814413907,37.86,78670.28,0.1,0.04833,7e-05,3.6451]
[1777814418941,37.86,78669.95,0.1,0.04833,7e-05,3.64487]
[1777814423977,37.87,78670.87,0.1,0.04841,7e-05,3.65021]
[1777814429012,37.87,78672.36,0.1,0.04854,7e-05,3.65807]
[1777814435056,37.88,78673.47,0.1,0.04857,7e-05,3.65831]
[1777814440726,37.88,78673.43,0.1,0.04857,7e-05,3.65838]
[1777814440827,37.88,78673.62,0.1,0.04861,7e-05,3.66046]
[1777814446132,37.89,78674.85,0.1,0.04872,7e-05,3.66717]
[1777814453371,37.89,78675.42,0.1,0.04879,7e-05,3.67141]
[1777814459222,37.9,78676.09,0.1,0.04886,7e-05,3.67583]
[1777814464257,37.9,78682.67,0.1,0.04937,7e-05,3.70648]
[1777814469292,37.92,78680.71,0.1,0.04929,7e-05,3.7018]
[1777814474327,37.92,78679.85,0.1,0.04924,7e-05,3.6989]
[1777814480369,37.92,78679.31,0.1,0.04922,7e-05,3.69766]
[1777814487418,37.93,78678.22,0.1,0.04915,7e-05,3.69315]
[1777814492455,37.92,78678.16,0.1,0.04904,7e-05,3.68513]
[1777814498496,37.93,78676.8,0.1,0.04896,7e-05,3.68036]
[1777814503725,37.93,78676.15,0.1,0.04894,7e-05,3.67879]
[1777814505668,37.93,78676.15,0.1,0.04894,7e-05,3.67879]
[1777814506553,37.93,78673.18,0.1,0.04872,7e-05,3.66547]
[1777814513601,37.94,78673.17,0.1,0.04875,7e-05,3.66741]
[1777814518636,37.94,78673.92,0.1,0.04882,7e-05,3.67148]
[1777814523672,37.94,78674.13,0.1,0.04884,7e-05,3.67262]
[1777814527354,37.94,78679.41,0.1,0.04922,7e-05,3.69589]
[1777814527700,37.94,78680.38,0.1,0.0493,7e-05,3.70045]
[1777814532735,37.94,78679.14,0.1,0.04922,7e-05,3.69593]
[1777814537770,37.95,78679.71,0.1,0.04928,7e-05,3.69951]
[1777814542805,37.95,78681.58,0.1,0.04944,7e-05,3.70886]
[1777814547842,37.96,78681.08,0.1,0.04941,7e-05,3.70754]
[1777814552876,37.96,78680.24,0.1,0.04929,7e-05,3.69846]
[1777814554373,37.96,78680.24,0.1,0.04929,7e-05,3.69846]
[1777814554472,37.96,78681.08,0.1,0.04936,7e-05,3.70241]
[1777814558426,37.96,78681.2,0.1,0.04937,7e-05,3.7035]
[1777814558527,37.96,78681.63,0.1,0.04941,7e-05,3.7056]
[1777814564146,37.97,78680.3,0.1,0.04933,7e-05,3.70071]
[1777814573015,37.96,78679.47,0.1,0.04924,7e-05,3.69554]
[1777814578051,37.96,78679.02,0.1,0.04922,7e-05,3.69392]
[1777814583086,37.97,78678.68,0.1,0.04921,7e-05,3.69331]
[1777814588121,37.97,78678.46,0.1,0.0492,7e-05,3.69324]
[1777814593156,37.96,78677.89,0.1,0.04914,7e-05,3.68956]
[1777814598191,37.97,78677.85,0.1,0.04915,7e-05,3.68979]
[1777814604433,37.96,78677.3,0.1,0.04907,7e-05,3.68538]
[1777814614504,37.96,78677.11,0.1,0.04898,7e-05,3.67823]
[1777814620345,37.95,78675.62,0.1,0.04884,7e-05,3.66975]
[1777814625380,37.95,78676.93,0.1,0.04894,7e-05,3.67566]
[1777814630415,37.95,78676.47,0.1,0.04891,7e-05,3.67364]
[1777814638471,37.96,78676.34,0.1,0.04893,7e-05,3.67475]
[1777814643506,37.96,78676.89,0.1,0.04896,7e-05,3.67671]
[1777814648541,37.95,78676.56,0.1,0.04891,7e-05,3.67372]
[1777814653577,37.95,78675.66,0.1,0.04882,7e-05,3.66821]
[1777814659620,37.94,78672.78,0.1,0.04858,7e-05,3.6537]
[1777814664854,37.94,78674.05,0.1,0.04868,7e-05,3.65978]
[1777814670091,37.94,78673.91,0.1,0.04868,7e-05,3.66006]
[1777814671128,37.94,78675.94,0.1,0.04884,7e-05,3.66934]
[1777814671704,37.95,78680.24,0.1,0.04908,7e-05,3.68284]
[1777814672803,37.95,78680.24,0.1,0.04908,7e-05,3.68284]
[1777814678753,37.96,78680.39,0.1,0.04915,7e-05,3.68662]
[1777814684471,37.96,78680.35,0.1,0.04917,7e-05,3.68778]
[1777814690173,37.98,78676.8,0.1,0.04896,7e-05,3.67544]
[1777814690839,37.98,78676.61,0.1,0.04896,7e-05,3.67547]
[1777814694866,37.99,78668.08,0.1,0.04837,7e-05,3.6394]
[1777814698531,37.99,78667.36,0.1,0.04834,7e-05,3.63763]
[1777814698895,37.99,78667.25,0.1,0.04834,7e-05,3.63762]
[1777814703931,38.0,78664.53,0.1,0.04818,7e-05,3.62797]
[1777814706632,38.01,78663.75,0.1,0.04814,7e-05,3.62548]
[1777814711985,38.02,78662.8,0.1,0.04811,7e-05,3.62368]
[1777814717020,38.02,78662.53,0.1,0.04812,7e-05,3.62425]
[1777814722055,38.03,78664.2,0.1,0.04827,7e-05,3.63336]
[1777814727091,38.03,78664.25,0.1,0.0483,7e-05,3.63522]
[1777814732125,38.04,78663.35,0.1,0.04819,7e-05,3.62669]
[1777814737160,38.05,78663.21,0.1,0.04821,7e-05,3.62774]
[1777814742196,38.05,78663.71,0.1,0.04827,7e-05,3.63159]
[1777814747231,38.06,78662.82,0.1,0.04823,7e-05,3.62928]
[1777814752266,38.07,78662.03,0.1,0.0482,7e-05,3.62741]
[1777814762337,38.08,78661.92,0.1,0.04825,7e-05,3.63017]
[1777814768381,38.09,78661.06,0.1,0.04822,7e-05,3.62856]
[1777814773417,38.09,78662.21,0.1,0.04834,7e-05,3.63587]
[1777814778453,38.1,78661.69,0.1,0.04834,7e-05,3.63576]
[1777814784494,38.11,78660.21,0.1,0.04828,7e-05,3.63182]
[1777814789530,38.12,78655.03,0.1,0.04794,7e-05,3.61097]
[1777814794574,38.12,78655.29,0.1,0.0479,7e-05,3.60691]
[1777814796554,38.12,78655.58,0.1,0.04792,7e-05,3.60829]
[1777814796588,38.12,78655.77,0.1,0.04793,7e-05,3.60922]
[1777814801624,38.12,78652.64,0.1,0.04769,7e-05,3.59448]
[1777814803610,38.12,78652.78,0.1,0.0477,7e-05,3.59484]
[1777814808305,38.11,78652.29,0.1,0.04764,7e-05,3.59118]
[1777814811677,38.11,78652.74,0.1,0.04767,7e-05,3.59291]
[1777814817735,38.11,78650.64,0.1,0.04748,7e-05,3.58177]
[1777814820485,38.1,78648.9,0.1,0.04735,7e-05,3.57393]
[1777814825982,38.1,78647.21,0.1,0.0472,7e-05,3.56478]
[1777814826552,38.1,78647.21,0.1,0.0472,7e-05,3.56478]
[1777814827805,38.1,78647.21,0.1,0.0472,7e-05,3.56457]
[1777814829259,38.1,78646.75,0.1,0.04716,7e-05,3.56234]
[1777814829607,38.1,78646.75,0.1,0.04716,7e-05,3.56234]
[1777814829952,38.1,78646.75,0.1,0.04716,7e-05,3.56234]
[1777814829976,38.1,78630.95,0.1,0.04604,7e-05,3.49354]
[1777814830452,38.1,78630.95,0.1,0.04604,7e-05,3.49354]
[1777814830828,38.09,78630.81,0.1,0.04603,7e-05,3.49272]
[1777814831837,38.1,78622.28,0.1,0.04544,7e-05,3.45619]
[1777814836870,38.11,78625.71,0.1,0.04572,7e-05,3.47384]
[1777814837766,38.11,78625.71,0.1,0.04572,7e-05,3.47384]
[1777814843919,38.12,78626.06,0.1,0.04582,7e-05,3.47998]
[1777814848124,38.13,78625.24,0.1,0.04579,7e-05,3.47777]
[1777814854023,38.13,78619.41,0.1,0.04531,7e-05,3.44663]
[1777814860035,38.13,78621.79,0.1,0.04548,7e-05,3.45702]
[1777814866073,38.12,78623.27,0.1,0.04555,7e-05,3.46151]
[1777814874130,38.11,78623.78,0.1,0.04555,7e-05,3.46125]
[1777814881178,38.11,78623.11,0.1,0.04546,7e-05,3.45628]
[1777814886402,38.1,78623.06,0.1,0.04544,7e-05,3.45459]
[1777814892255,38.09,78623.11,0.1,0.04541,7e-05,3.45306]
[1777814894269,38.09,78608.09,0.1,0.04437,7e-05,3.38866]
[1777814896133,38.09,78608.09,0.1,0.04437,7e-05,3.38866]
[1777814896471,38.09,78606.42,0.1,0.04425,7e-05,3.38126]
[1777814903332,38.09,78607.7,0.1,0.04432,7e-05,3.38548]
[1777814909375,38.08,78609.0,0.1,0.04439,7e-05,3.38996]
[1777814914408,38.08,78609.62,0.1,0.04435,7e-05,3.38576]
[1777814919443,38.08,78609.88,0.1,0.04435,7e-05,3.38605]
[1777814925485,38.07,78610.5,0.1,0.04438,7e-05,3.38773]
[1777814930521,38.07,78611.16,0.1,0.04441,7e-05,3.38974]
[1777814935555,38.07,78611.4,0.1,0.04442,7e-05,3.38998]
[1777814941598,38.06,78611.93,0.1,0.04444,7e-05,3.3913]
[1777814946826,38.06,78612.36,0.1,0.04445,7e-05,3.39235]
[1777814954690,38.05,78612.74,0.1,0.04446,7e-05,3.39274]
[1777814959725,38.05,78610.89,0.1,0.04432,7e-05,3.38419]
[1777814964761,38.05,78607.9,0.1,0.04411,7e-05,3.37097]
[1777814969800,38.05,78608.42,0.1,0.04414,7e-05,3.37261]
[1777814971204,38.05,78608.42,0.1,0.04414,7e-05,3.37261]
[1777814971815,38.05,78613.12,0.1,0.04438,7e-05,3.38625]
[1777814973828,38.04,78623.81,0.1,0.04511,7e-05,3.43141]
[1777814979084,38.04,78625.83,0.1,0.04523,7e-05,3.43917]
[1777814984905,38.04,78624.35,0.1,0.0451,7e-05,3.43125]
[1777814989940,38.03,78622.04,0.1,0.04493,7e-05,3.42026]
[1777814994975,38.03,78621.2,0.1,0.04485,7e-05,3.41558]
[1777814996303,38.03,78620.56,0.1,0.0448,7e-05,3.41263]
[1777814997179,38.02,78620.02,0.1,0.04476,7e-05,3.4099]
[1777815003041,38.02,78619.34,0.1,0.0447,7e-05,3.40594]
[1777815008076,38.02,78618.42,0.1,0.04461,7e-05,3.40095]
[1777815014119,38.01,78618.13,0.1,0.04457,7e-05,3.39823]
[1777815019153,38.01,78617.96,0.1,0.04454,7e-05,3.39644]
[1777815021839,38.01,78617.96,0.1,0.04454,7e-05,3.39644]
[1777815021938,37.99,78617.88,0.1,0.04447,7e-05,3.39191]
[1777815027208,37.99,78617.36,0.1,0.04441,7e-05,3.38848]
[1777815029044,37.98,78616.74,0.1,0.04437,7e-05,3.38565]
[1777815029223,37.98,78616.32,0.1,0.04434,7e-05,3.38367]
[1777815029799,37.98,78616.32,0.1,0.04434,7e-05,3.38367]
[1777815029896,37.98,78616.66,0.1,0.04436,7e-05,3.38511]
[1777815031945,37.98,78616.66,0.1,0.04436,7e-05,3.38511]
[1777815032244,37.98,78616.66,0.1,0.04428,7e-05,3.37853]
[1777815037461,37.98,78616.31,0.1,0.04424,7e-05,3.3761]
[1777815043327,37.97,78615.64,0.1,0.04417,7e-05,3.37214]
[1777815048358,37.97,78618.72,0.1,0.04437,7e-05,3.38418]
[1777815053391,37.97,78618.01,0.1,0.0443,7e-05,3.38016]
[1777815058426,37.96,78617.42,0.1,0.04425,7e-05,3.37668]
[1777815059409,37.96,78617.42,0.1,0.04425,7e-05,3.37668]
[1777815059499,37.96,78616.54,0.1,0.04418,7e-05,3.37276]
[1777815065479,37.96,78616.82,0.1,0.04418,7e-05,3.37279]
[1777815068620,37.96,78615.84,0.1,0.04411,7e-05,3.36827]
[1777815068627,37.96,78615.84,0.1,0.04411,7e-05,3.36808]
[1777815072411,37.96,78615.65,0.1,0.0441,7e-05,3.3679]
[1777815072529,37.96,78615.39,0.1,0.04409,7e-05,3.36692]
[1777815077740,37.95,78615.62,0.1,0.04409,7e-05,3.36697]
[1777815087810,37.95,78615.73,0.1,0.04407,7e-05,3.36602]
[1777815090653,37.95,78624.75,0.1,0.04468,7e-05,3.40372]
[1777815096695,37.94,78627.67,0.1,0.04479,7e-05,3.40931]
[1777815101730,37.94,78630.65,0.1,0.04498,7e-05,3.42092]
[1777815106765,37.93,78631.82,0.1,0.04504,7e-05,3.42482]
[1777815111801,37.93,78638.07,0.1,0.04546,7e-05,3.45044]
[1777815116835,37.93,78637.07,0.1,0.04537,7e-05,3.44486]
[1777815120865,37.92,78644.61,0.1,0.04588,7e-05,3.47626]
[1777815125899,37.92,78647.52,0.1,0.04606,7e-05,3.4873]
[1777815130936,37.91,78649.06,0.1,0.04614,7e-05,3.49239]
[1777815132950,37.91,78636.96,0.1,0.04528,7e-05,3.43955]
[1777815138163,37.9,78642.38,0.1,0.04564,7e-05,3.46175]
[1777815144026,37.9,78641.2,0.1,0.04553,7e-05,3.45506]
[1777815149062,37.89,78645.66,0.1,0.04582,7e-05,3.47297]
[1777815154096,37.89,78650.51,0.1,0.04607,7e-05,3.48639]
[1777815159137,37.88,78652.61,0.1,0.04619,7e-05,3.49401]
[1777815164170,37.87,78654.9,0.1,0.04633,7e-05,3.50247]
[1777815172225,37.87,78655.93,0.1,0.04636,7e-05,3.50453]
[1777815177266,37.86,78659.05,0.1,0.04655,7e-05,3.51628]
[1777815182295,37.85,78659.9,0.1,0.04659,7e-05,3.51844]
[1777815187330,37.85,78664.31,0.1,0.04688,7e-05,3.53606]
[1777815192365,37.84,78658.36,0.1,0.04642,7e-05,3.50847]
[1777815197399,37.83,78662.42,0.1,0.04669,7e-05,3.52469]
[1777815202435,37.83,78663.9,0.1,0.04677,7e-05,3.52966]
[1777815208653,37.82,78665.88,0.1,0.04688,7e-05,3.53655]
[1777815214518,37.81,78666.63,0.1,0.04683,7e-05,3.53157]
[1777815221568,37.8,78668.08,0.1,0.04688,7e-05,3.53467]
[1777815225413,37.8,78669.4,0.1,0.04696,7e-05,3.53954]
[1777815226417,37.79,78667.76,0.1,0.04682,7e-05,3.53101]
[1777815231638,37.79,78662.54,0.1,0.04641,7e-05,3.50603]
[1777815237680,37.78,78660.01,0.1,0.04619,7e-05,3.49261]
[1777815242715,37.77,78657.07,0.1,0.04595,7e-05,3.47783]
[1777815247750,37.76,78657.99,0.1,0.04598,7e-05,3.47985]
[1777815252632,37.75,78660.15,0.1,0.04611,7e-05,3.48759]
[1777815253352,37.75,78660.15,0.1,0.04611,7e-05,3.48759]
[1777815255205,37.75,78662.28,0.1,0.04624,7e-05,3.49604]
[1777815255306,37.75,78663.63,0.1,0.04633,7e-05,3.5015]
[1777815260841,37.74,78665.65,0.1,0.04643,7e-05,3.50776]
[1777815265876,37.73,78665.74,0.1,0.04641,7e-05,3.50606]
[1777815270911,37.72,78667.1,0.1,0.04647,7e-05,3.50995]
[1777815275947,37.72,78667.9,0.1,0.04642,7e-05,3.50532]
[1777815282995,37.71,78668.63,0.1,0.04642,7e-05,3.50574]
[1777815288030,37.7,78671.61,0.1,0.0466,7e-05,3.5168]
[1777815293066,37.69,78671.29,0.1,0.04655,7e-05,3.51344]
[1777815298100,37.68,78672.28,0.1,0.04659,7e-05,3.51583]
[1777815303135,37.68,78667.5,0.1,0.04622,7e-05,3.49304]
[1777815309355,37.67,78668.14,0.1,0.04623,7e-05,3.49367]
[1777815314804,37.66,78669.1,0.1,0.04626,7e-05,3.49607]
[1777815320254,37.65,78670.01,0.1,0.04629,7e-05,3.49788]
[1777815325289,37.65,78670.64,0.1,0.04631,7e-05,3.49886]
[1777815333348,37.64,78671.11,0.1,0.04622,7e-05,3.49198]
[1777815339322,37.63,78671.77,0.1,0.04624,7e-05,3.49316]
[1777815343750,37.63,78671.77,0.1,0.04623,7e-05,3.49248]
[1777815343799,37.62,78671.99,0.1,0.04622,7e-05,3.49211]
[1777815349459,37.62,78672.58,0.1,0.04623,7e-05,3.4927]
[1777815354514,37.62,78672.56,0.1,0.04623,7e-05,3.49261]
[1777815359754,37.6,78672.75,0.1,0.04619,7e-05,3.49018]
[1777815360842,37.6,78672.75,0.1,0.04619,7e-05,3.49018]
[1777815360863,37.6,78672.75,0.1,0.04619,7e-05,3.48985]
[1777815370611,37.59,78673.5,0.1,0.04619,7e-05,3.48992]
[1777815379894,37.58,78673.86,0.1,0.04616,7e-05,3.48865]
[1777815385716,37.57,78673.86,0.1,0.04613,7e-05,3.48678]
[1777815395783,37.56,78674.12,0.1,0.04604,7e-05,3.47977]
[1777815400821,37.56,78674.54,0.1,0.04605,7e-05,3.48012]
[1777815406863,37.55,78674.5,0.1,0.04602,7e-05,3.47819]
[1777815408877,37.55,78683.01,0.1,0.04663,7e-05,3.51539]
[1777815410106,37.55,78691.19,0.1,0.04722,7e-05,3.55164]
[1777815415926,37.55,78688.75,0.1,0.04705,7e-05,3.54147]
[1777815422974,37.56,78687.48,0.1,0.04697,7e-05,3.53665]
[1777815428009,37.56,78690.97,0.1,0.04723,7e-05,3.55251]
[1777815433045,37.56,78690.26,0.1,0.04719,7e-05,3.54974]
[1777815438080,37.56,78689.73,0.1,0.04716,7e-05,3.54779]
[1777815443119,37.56,78691.31,0.1,0.04728,7e-05,3.55514]
[1777815449010,37.56,78690.75,0.1,0.04724,7e-05,3.55288]
[1777815454196,37.57,78688.93,0.1,0.04704,7e-05,3.53931]
[1777815460460,37.57,78690.64,0.1,0.04718,7e-05,3.54741]
[1777815466283,37.57,78695.88,0.1,0.04756,7e-05,3.57091]
[1777815471317,37.57,78694.32,0.1,0.04745,7e-05,3.56405]
[1777815478366,37.57,78694.28,0.1,0.04745,7e-05,3.56396]
[1777815486424,37.57,78693.71,0.1,0.04741,7e-05,3.56146]
[1777815493473,37.57,78693.84,0.1,0.04742,7e-05,3.56197]
[1777815498513,37.57,78694.21,0.1,0.04744,7e-05,3.56352]
[1777815503711,37.57,78694.19,0.1,0.04745,7e-05,3.56404]
[1777815506377,37.58,78694.44,0.1,0.04749,7e-05,3.5665]
[1777815512613,37.58,78694.44,0.1,0.04745,7e-05,3.56216]
[1777815517649,37.58,78694.5,0.1,0.04745,7e-05,3.56225]
[1777815529732,37.58,78695.23,0.1,0.04749,7e-05,3.5651]
[1777815534766,37.58,78693.31,0.1,0.04735,7e-05,3.55655]
[1777815541060,37.58,78692.86,0.1,0.04732,7e-05,3.55457]
[1777815546851,37.58,78695.43,0.1,0.04751,7e-05,3.566]
[1777815553899,37.58,78698.05,0.1,0.0477,7e-05,3.5775]
[1777815558935,37.58,78698.65,0.1,0.04774,7e-05,3.58002]
[1777815571270,37.58,78698.64,0.1,0.04766,7e-05,3.57336]
[1777815577061,37.58,78697.96,0.1,0.0476,7e-05,3.57017]
[1777815582096,37.58,78697.09,0.1,0.04754,7e-05,3.56618]
[1777815588137,37.58,78696.57,0.1,0.0475,7e-05,3.56376]
[1777815593173,37.58,78696.58,0.1,0.0475,7e-05,3.56373]
[1777815598208,37.58,78697.91,0.1,0.04759,7e-05,3.56953]
[1777815604250,37.58,78697.82,0.1,0.04758,7e-05,3.56899]
[1777815610292,37.58,78698.2,0.1,0.04761,7e-05,3.57054]
[1777815615327,37.57,78694.26,0.1,0.04732,7e-05,3.55294]
[1777815621623,37.58,78693.17,0.1,0.04724,7e-05,3.54818]
[1777815627415,37.58,78691.88,0.1,0.04715,7e-05,3.54256]
[1777815633457,37.57,78691.39,0.1,0.04703,7e-05,3.5339]
[1777815639499,37.56,78690.58,0.1,0.04693,7e-05,3.52762]
[1777815644535,37.56,78690.63,0.1,0.0469,7e-05,3.52569]
[1777815647555,37.55,78680.01,0.1,0.04611,7e-05,3.47776]
[1777815652591,37.55,78680.17,0.1,0.0461,7e-05,3.47683]
[1777815657629,37.54,78681.24,0.1,0.04615,7e-05,3.47994]
[1777815660659,37.54,78680.73,0.1,0.0461,7e-05,3.47708]
[1777815660725,37.54,78681.03,0.1,0.04612,7e-05,3.47809]
[1777815666695,37.53,78681.12,0.1,0.04609,7e-05,3.47666]
[1777815671730,37.52,78681.6,0.1,0.0461,7e-05,3.47728]
[1777815675287,37.52,78681.74,0.1,0.0461,7e-05,3.47701]
[1777815675328,37.52,78681.74,0.1,0.04609,7e-05,3.47673]
[1777815676486,37.52,78681.74,0.1,0.04609,7e-05,3.47673]
[1777815676514,37.52,78681.74,0.1,0.04609,7e-05,3.47644]
[1777815681237,37.51,78681.52,0.1,0.04605,7e-05,3.47433]
[1777815681285,37.51,78681.61,0.1,0.04605,7e-05,3.47444]
[1777815683280,37.51,78681.61,0.1,0.04605,7e-05,3.47416]
[1777815683814,37.51,78681.61,0.1,0.04604,7e-05,3.4736]
[1777815684025,37.51,78681.61,0.1,0.04604,7e-05,3.4736]
[1777815684820,37.51,78680.69,0.1,0.04597,7e-05,3.4693]
[1777815687363,37.51,78680.7,0.1,0.04597,7e-05,3.46934]
[1777815687843,37.51,78680.96,0.1,0.04598,7e-05,3.46993]
[1777815691096,37.51,78680.96,0.1,0.04598,7e-05,3.46993]
[1777815691126,37.5,78681.18,0.1,0.0459,7e-05,3.4637]
[1777815696906,37.5,78682.28,0.1,0.04596,7e-05,3.46693]
[1777815701941,37.49,78680.54,0.1,0.04581,7e-05,3.45807]
[1777815706342,37.49,78680.73,0.1,0.04581,7e-05,3.45816]
[1777815706422,37.49,78678.82,0.1,0.04567,7e-05,3.44958]
[1777815708649,37.49,78678.17,0.1,0.04562,7e-05,3.44651]
[1777815708690,37.49,78665.88,0.1,0.04475,7e-05,3.39296]
[1777815709542,37.49,78665.88,0.1,0.04475,7e-05,3.39296]
[1777815709574,37.49,78664.65,0.1,0.04466,7e-05,3.3875]
[1777815715097,37.48,78663.6,0.1,0.04458,7e-05,3.38238]
[1777815715136,37.48,78662.92,0.1,0.04453,7e-05,3.37916]
[1777815716991,37.48,78662.92,0.1,0.04453,7e-05,3.37901]
[1777815717066,37.48,78661.4,0.1,0.04442,7e-05,3.37232]
[1777815722323,37.48,78659.41,0.1,0.04427,7e-05,3.36305]
[1777815728124,37.48,78658.19,0.1,0.04417,7e-05,3.357]
[1777815733159,37.47,78655.88,0.1,0.044,7e-05,3.34645]
[1777815738194,37.47,78653.15,0.1,0.0438,7e-05,3.33414]
[1777815742463,37.47,78644.39,0.1,0.04319,7e-05,3.29647]
[1777815748953,37.47,78642.04,0.1,0.04303,7e-05,3.28616]
[1777815751096,37.47,78641.52,0.1,0.04299,7e-05,3.28377]
[1777815751285,37.47,78639.27,0.1,0.04277,7e-05,3.26828]
[1777815752378,37.47,78639.27,0.1,0.04277,7e-05,3.26828]
[1777815754309,37.47,78626.22,0.1,0.04189,7e-05,3.21355]
[1777815759345,37.47,78622.72,0.1,0.04166,7e-05,3.19926]
[1777815762604,37.47,78608.43,0.1,0.04073,6e-05,3.14047]
[1777815768411,37.47,78608.36,0.1,0.04074,6e-05,3.14102]
[1777815774453,37.48,78605.84,0.1,0.04059,6e-05,3.13157]
[1777815777475,37.48,78597.3,0.1,0.04008,6e-05,3.09906]
[1777815782744,37.52,78598.67,0.1,0.04032,6e-05,3.11467]
[1777815789559,37.53,78599.02,0.1,0.04037,6e-05,3.11737]
[1777815794593,37.53,78601.58,0.1,0.04055,6e-05,3.12871]
[1777815796521,37.53,78600.64,0.1,0.04049,6e-05,3.12504]
[1777815796562,37.53,78600.89,0.1,0.04051,6e-05,3.12624]
[1777815801644,37.54,78602.26,0.1,0.04061,6e-05,3.13268]
[1777815806678,37.54,78599.37,0.1,0.04044,6e-05,3.12169]
[1777815811717,37.54,78593.74,0.1,0.04002,6e-05,3.09403]
[1777815816752,37.55,78594.54,0.1,0.04009,6e-05,3.09841]
[1777815823028,37.55,78596.12,0.1,0.04022,6e-05,3.10643]
[1777815825818,37.56,78603.92,0.1,0.04073,6e-05,3.13871]
[1777815830853,37.56,78603.74,0.1,0.04073,6e-05,3.13882]
[1777815835888,37.56,78596.82,0.1,0.0403,6e-05,3.11146]
[1777815841072,37.57,78591.6,0.1,0.03998,6e-05,3.09113]
[1777815850994,37.58,78588.82,0.1,0.03984,6e-05,3.08261]
[1777815856029,37.58,78590.33,0.1,0.03996,6e-05,3.0898]
[1777815859430,37.58,78595.71,0.1,0.04031,6e-05,3.11199]
[1777815859473,37.58,78596.16,0.1,0.04034,6e-05,3.11399]
[1777815865093,37.59,78596.81,0.1,0.0404,6e-05,3.11764]
[1777815870127,37.59,78595.88,0.1,0.04035,6e-05,3.11474]
[1777815875165,37.59,78598.03,0.1,0.04043,6e-05,3.11859]
[1777815880812,37.6,78598.61,0.1,0.04048,6e-05,3.12167]
[1777815886523,37.6,78601.1,0.1,0.04065,6e-05,3.13264]
[1777815890273,37.6,78609.62,0.1,0.04122,7e-05,3.16844]
[1777815895308,37.61,78613.8,0.1,0.0415,7e-05,3.18603]
[1777815900343,37.61,78613.27,0.1,0.04147,7e-05,3.18416]
[1777815905379,37.61,78612.63,0.1,0.04144,7e-05,3.1818]
[1777815912428,37.61,78612.49,0.1,0.04143,7e-05,3.18162]
[1777815917462,37.61,78606.97,0.1,0.04108,7e-05,3.15921]
[1777815922497,37.61,78605.53,0.1,0.04099,7e-05,3.15377]
[1777815928539,37.61,78606.0,0.1,0.04103,7e-05,3.15628]
[1777815933816,37.62,78606.38,0.1,0.04099,7e-05,3.15246]
[1777815939618,37.62,78606.75,0.1,0.04102,7e-05,3.15454]
[1777815944652,37.62,78606.9,0.1,0.04104,7e-05,3.15565]
[1777815953956,37.62,78606.96,0.1,0.04106,7e-05,3.15677]
[1777815961771,37.63,78607.35,0.1,0.0411,7e-05,3.15912]
[1777815968841,37.63,78607.55,0.1,0.04111,7e-05,3.16013]
[1777815970834,37.63,78624.46,0.1,0.04224,7e-05,3.23079]
[1777815980907,37.63,78623.3,0.1,0.04216,7e-05,3.22556]
[1777815985939,37.63,78629.78,0.1,0.04259,7e-05,3.25234]
[1777815990981,37.63,78629.85,0.1,0.04258,7e-05,3.25223]
[1777815996014,37.62,78630.21,0.1,0.04253,7e-05,3.24746]
[1777815998025,37.62,78638.37,0.1,0.04308,7e-05,3.2816]
[1777816003061,37.62,78647.49,0.1,0.04369,7e-05,3.31949]
[1777816008975,37.62,78648.35,0.1,0.04374,7e-05,3.32247]
[1777816015146,37.61,78645.47,0.1,0.04352,7e-05,3.30876]
[1777816020182,37.61,78646.88,0.1,0.0436,7e-05,3.31385]
[1777816025217,37.61,78654.12,0.1,0.04408,7e-05,3.34354]
[1777816031259,37.6,78657.34,0.1,0.04428,7e-05,3.35576]
[1777816036294,37.59,78667.97,0.1,0.04499,7e-05,3.40006]
[1777816041328,37.59,78670.25,0.1,0.04513,7e-05,3.40828]
[1777816044588,37.58,78662.2,0.1,0.04455,7e-05,3.37261]
[1777816050392,37.58,78656.15,0.1,0.0441,7e-05,3.34528]
[1777816054610,37.58,78653.45,0.1,0.04383,7e-05,3.32708]
[1777816057442,37.57,78636.54,0.1,0.04264,7e-05,3.253]
[1777816062477,37.56,78644.65,0.1,0.04318,7e-05,3.28666]
[1777816067512,37.56,78646.9,0.1,0.04332,7e-05,3.29539]
[1777816072548,37.56,78645.88,0.1,0.04324,7e-05,3.29027]
[1777816077582,37.56,78640.36,0.1,0.04285,7e-05,3.26628]
[1777816083624,37.55,78638.31,0.1,0.0427,7e-05,3.25694]
[1777816088659,37.55,78638.58,0.1,0.04271,7e-05,3.25747]
[1777816093694,37.55,78637.18,0.1,0.04261,7e-05,3.25099]
[1777816098729,37.55,78637.08,0.1,0.04259,7e-05,3.25002]
[1777816103766,37.54,78641.65,0.1,0.04289,7e-05,3.26859]
[1777816108803,37.54,78641.24,0.1,0.04285,7e-05,3.26618]
[1777816115080,37.54,78638.41,0.1,0.04257,7e-05,3.24754]
[1777816125155,37.53,78638.0,0.1,0.04253,7e-05,3.24473]
[1777816133490,37.53,78638.4,0.1,0.04255,7e-05,3.24587]
[1777816139014,37.53,78638.03,0.1,0.04251,7e-05,3.24338]
[1777816145296,37.53,78638.16,0.1,0.0425,7e-05,3.24319]
[1777816151100,37.52,78636.9,0.1,0.04241,7e-05,3.23736]
[1777816157143,37.52,78636.22,0.1,0.04236,7e-05,3.23393]
[1777816159020,37.52,78636.43,0.1,0.04237,7e-05,3.23471]
[1777816164193,37.52,78636.89,0.1,0.04239,7e-05,3.23606]
[1777816167844,37.52,78636.92,0.1,0.04239,7e-05,3.23589]
[1777816169231,37.52,78627.37,0.1,0.04175,7e-05,3.19584]
[1777816173255,37.52,78621.68,0.1,0.0413,7e-05,3.16628]
[1777816174262,37.52,78612.76,0.1,0.04071,7e-05,3.1296]
[1777816179298,37.52,78614.59,0.1,0.04084,7e-05,3.13765]
[1777816184331,37.52,78609.23,0.1,0.0405,6e-05,3.11618]
[1777816190373,37.52,78604.49,0.1,0.04021,6e-05,3.09773]
[1777816192830,37.52,78604.36,0.1,0.04021,6e-05,3.09751]
[1777816193394,37.53,78600.43,0.1,0.03996,6e-05,3.08171]
[1777816198430,37.53,78603.13,0.1,0.04014,6e-05,3.09348]
[1777816203465,37.53,78601.6,0.1,0.04006,6e-05,3.08807]
[1777816205929,37.53,78603.27,0.1,0.04017,6e-05,3.09519]
[1777816205931,37.53,78611.3,0.1,0.04069,7e-05,3.12797]
[1777816211521,37.54,78615.34,0.1,0.04096,7e-05,3.14511]
[1777816216557,37.54,78621.97,0.1,0.0414,7e-05,3.17271]
[1777816222605,37.54,78622.09,0.1,0.04141,7e-05,3.17342]
[1777816227634,37.54,78625.51,0.1,0.04164,7e-05,3.18778]
[1777816234683,37.54,78630.22,0.1,0.04189,7e-05,3.20167]
[1777816241732,37.54,78634.55,0.1,0.04218,7e-05,3.21999]
[1777816246769,37.54,78638.43,0.1,0.04244,7e-05,3.23639]
[1777816256070,37.54,78640.93,0.1,0.04261,7e-05,3.24711]
[1777816261878,37.54,78643.95,0.1,0.04282,7e-05,3.25995]
[1777816269928,37.54,78643.87,0.1,0.04282,7e-05,3.25975]
[1777816276210,37.54,78641.1,0.1,0.04263,7e-05,3.24831]
[1777816286280,37.54,78636.59,0.1,0.04234,7e-05,3.22975]
[1777816286645,37.54,78636.59,0.1,0.04234,7e-05,3.22975]
[1777816286713,37.54,78636.59,0.1,0.04234,7e-05,3.22978]
[1777816293986,37.54,78636.59,0.1,0.04234,7e-05,3.22978]
[1777816293997,37.55,78636.59,0.1,0.04227,7e-05,3.22409]
[1777816299131,37.55,78633.26,0.1,0.04205,7e-05,3.21038]
[1777816306421,37.55,78632.11,0.1,0.04198,7e-05,3.20594]
[1777816313233,37.55,78630.82,0.1,0.0419,7e-05,3.20083]
[1777816314367,37.55,78630.82,0.1,0.0419,7e-05,3.20083]
[1777816314434,37.55,78631.81,0.1,0.04196,7e-05,3.20503]
[1777816315431,37.55,78631.81,0.1,0.04196,7e-05,3.20503]
[1777816315514,37.55,78630.42,0.1,0.04187,7e-05,3.19928]
[1777816323302,37.55,78636.52,0.1,0.04228,7e-05,3.22472]
[1777816328339,37.55,78632.77,0.1,0.04203,7e-05,3.20904]
[1777816334381,37.55,78627.38,0.1,0.04167,7e-05,3.18683]
[1777816340423,37.55,78630.06,0.1,0.04186,7e-05,3.19832]
[1777816345458,37.55,78631.1,0.1,0.04193,7e-05,3.203]
[1777816350493,37.55,78630.52,0.1,0.0419,7e-05,3.20087]
[1777816356636,37.55,78630.52,0.1,0.0419,7e-05,3.20087]
[1777816363584,37.56,78629.29,0.1,0.04175,7e-05,3.19061]
[1777816371408,37.56,78630.06,0.1,0.04181,7e-05,3.19399]
[1777816376914,37.56,78629.97,0.1,0.04181,7e-05,3.19416]
[1777816382007,37.56,78629.92,0.1,0.04181,7e-05,3.19411]
[1777816384525,37.56,78651.0,0.1,0.04323,7e-05,3.28248]
[1777816389765,37.56,78654.71,0.1,0.04348,7e-05,3.29769]
[1777816394802,37.56,78649.54,0.1,0.04311,7e-05,3.27511]
[1777816397066,37.55,78642.12,0.1,0.04261,7e-05,3.24372]
[1777816402857,37.55,78644.32,0.1,0.04275,7e-05,3.25256]
[1777816410013,37.55,78640.48,0.1,0.04249,7e-05,3.23616]
[1777816417626,37.55,78640.66,0.1,0.04242,7e-05,3.23061]
[1777816424003,37.55,78639.93,0.1,0.04236,7e-05,3.22711]
[1777816430046,37.55,78640.15,0.1,0.04237,7e-05,3.22779]
[1777816437348,37.55,78640.9,0.1,0.04242,7e-05,3.23063]
[1777816444144,37.55,78641.64,0.1,0.04246,7e-05,3.2334]
[1777816449179,37.54,78642.26,0.1,0.0425,7e-05,3.23574]
[1777816455221,37.54,78642.73,0.1,0.04253,7e-05,3.23739]
[1777816460621,37.54,78643.18,0.1,0.04256,7e-05,3.23916]
[1777816465881,37.54,78643.32,0.1,0.04256,7e-05,3.23952]
[1777816471334,37.54,78643.78,0.1,0.04251,7e-05,3.2349]
[1777816477630,37.54,78643.84,0.1,0.04251,7e-05,3.2348]
[1777816483417,37.54,78644.03,0.1,0.04252,7e-05,3.23535]
[1777816488452,37.54,78644.33,0.1,0.04253,7e-05,3.23636]
[1777816497770,37.53,78644.28,0.1,0.04252,7e-05,3.23566]
[1777816503563,37.53,78648.29,0.1,0.04279,7e-05,3.25226]
[1777816513462,37.53,78647.74,0.1,0.04275,7e-05,3.24958]
[1777816518668,37.53,78647.71,0.1,0.04273,7e-05,3.24866]
[1777816523704,37.53,78648.71,0.1,0.04279,7e-05,3.25249]
[1777816532770,37.53,78648.54,0.1,0.0427,7e-05,3.24509]
[1777816538810,37.52,78648.45,0.1,0.04268,7e-05,3.24427]
[1777816545859,37.52,78648.85,0.1,0.0427,7e-05,3.24542]
[1777816551900,37.52,78650.97,0.1,0.04284,7e-05,3.25377]
[1777816558192,37.52,78647.28,0.1,0.04258,7e-05,3.23773]
[1777816559034,37.52,78647.28,0.1,0.04258,7e-05,3.23773]
[1777816559087,37.52,78647.28,0.1,0.04258,7e-05,3.23765]
[1777816565998,37.51,78647.07,0.1,0.04255,7e-05,3.23622]
[1777816572040,37.51,78646.0,0.1,0.04247,7e-05,3.23128]
[1777816578332,37.51,78645.78,0.1,0.04245,7e-05,3.22993]
[1777816584124,37.51,78645.49,0.1,0.04243,7e-05,3.22828]
[1777816589159,37.5,78645.38,0.1,0.04239,7e-05,3.22634]
[1777816594196,37.5,78645.51,0.1,0.04231,7e-05,3.21949]
[1777816599419,37.5,78645.59,0.1,0.04231,7e-05,3.2196]
[1777816599440,37.5,78645.59,0.1,0.04231,7e-05,3.2196]
[1777816599462,37.5,78645.59,0.1,0.04231,7e-05,3.2196]
[1777816602114,37.5,78653.7,0.1,0.04285,7e-05,3.25344]
[1777816603232,37.5,78658.04,0.1,0.04315,7e-05,3.27164]
[1777816603233,37.5,78656.79,0.1,0.04306,7e-05,3.26622]
[1777816604511,37.5,78656.79,0.1,0.04306,7e-05,3.26622]
[1777816604612,37.49,78656.79,0.1,0.04306,7e-05,3.26608]
[1777816606138,37.49,78656.79,0.1,0.04306,7e-05,3.26608]
[1777816606279,37.49,78656.79,0.1,0.04305,7e-05,3.26581]
[1777816607482,37.49,78656.79,0.1,0.04305,7e-05,3.26581]
[1777816607583,37.49,78655.57,0.1,0.04297,7e-05,3.26052]
[1777816608889,37.49,78655.57,0.1,0.04297,7e-05,3.26052]
[1777816608990,37.49,78655.27,0.1,0.04294,7e-05,3.25899]
[1777816614335,37.49,78653.97,0.1,0.04284,7e-05,3.25284]
[1777816619370,37.49,78653.79,0.1,0.04282,7e-05,3.25144]
[1777816626420,37.48,78654.57,0.1,0.04286,7e-05,3.2538]
[1777816632467,37.48,78655.2,0.1,0.04289,7e-05,3.25564]
[1777816638755,37.48,78655.24,0.1,0.04288,7e-05,3.25503]
[1777816644607,37.48,78662.53,0.1,0.04337,7e-05,3.28532]
[1777816644613,37.47,78663.68,0.1,0.04344,7e-05,3.28985]
[1777816645444,37.47,78663.68,0.1,0.04344,7e-05,3.28985]
[1777816645527,37.47,78663.68,0.1,0.04344,7e-05,3.28967]
[1777816655630,37.47,78664.55,0.1,0.0434,7e-05,3.28572]
[1777816660667,37.46,78669.23,0.1,0.04371,7e-05,3.3049]
[1777816662701,37.46,78678.06,0.1,0.04432,7e-05,3.34243]
[1777816669727,37.46,78682.85,0.1,0.04463,7e-05,3.36162]
[1777816674760,37.45,78685.27,0.1,0.04479,7e-05,3.37104]
[1777816680803,37.45,78688.97,0.1,0.04504,7e-05,3.38672]
[1777816686844,37.46,78690.54,0.1,0.04517,7e-05,3.3943]
[1777816692888,37.46,78693.35,0.1,0.04538,7e-05,3.40713]
[1777816697922,37.46,78694.38,0.1,0.04546,7e-05,3.4121]
[1777816703964,37.46,78696.85,0.1,0.04564,7e-05,3.42334]
[1777816709248,37.46,78694.78,0.1,0.0455,7e-05,3.41478]
[1777816716051,37.46,78695.43,0.1,0.04544,7e-05,3.40958]
[1777816721086,37.45,78694.42,0.1,0.04535,7e-05,3.40387]
[1777816727128,37.44,78696.43,0.1,0.04547,7e-05,3.41108]
[1777816732163,37.44,78696.78,0.1,0.04547,7e-05,3.4113]
[1777816737198,37.43,78697.34,0.1,0.04549,7e-05,3.41242]
[1777816743870,37.43,78692.83,0.1,0.04515,7e-05,3.39181]
[1777816749529,37.43,78690.94,0.1,0.04501,7e-05,3.38325]
[1777816756333,37.43,78690.43,0.1,0.04497,7e-05,3.38076]
[1777816758346,37.43,78681.4,0.1,0.04433,7e-05,3.34179]
[1777816763514,37.43,78682.2,0.1,0.04439,7e-05,3.34532]
[1777816769669,37.43,78682.92,0.1,0.04444,7e-05,3.34856]
[1777816775466,37.43,78685.54,0.1,0.04455,7e-05,3.3539]
[1777816780509,37.43,78682.55,0.1,0.04435,7e-05,3.34112]
[1777816782524,37.43,78673.89,0.1,0.04374,7e-05,3.30417]
[1777816788565,37.43,78676.2,0.1,0.04391,7e-05,3.3146]
[1777816793600,37.43,78672.56,0.1,0.04367,7e-05,3.29944]
[1777816795614,37.44,78663.07,0.1,0.04302,7e-05,3.25937]
[1777816800649,37.44,78665.2,0.1,0.04318,7e-05,3.26906]
[1777816803325,37.44,78666.07,0.1,0.04324,7e-05,3.27299]
[1777816803670,37.44,78673.84,0.1,0.04378,7e-05,3.30618]
[1777816804677,37.44,78681.66,0.1,0.04432,7e-05,3.33977]
[1777816806105,37.44,78681.66,0.1,0.04432,7e-05,3.33977]
[1777816806692,37.44,78687.58,0.1,0.04474,7e-05,3.36528]
[1777816811727,37.44,78697.37,0.1,0.04543,7e-05,3.40761]
[1777816812361,37.44,78697.37,0.1,0.04543,7e-05,3.40761]
[1777816812735,37.44,78699.9,0.1,0.04561,7e-05,3.41855]
[1777816816866,37.44,78688.07,0.1,0.04476,7e-05,3.36672]
[1777816823073,37.44,78682.18,0.1,0.04435,7e-05,3.34115]
[1777816828851,37.44,78676.17,0.1,0.04393,7e-05,3.31543]
[1777816830103,37.44,78662.71,0.1,0.043,7e-05,3.25832]
[1777816834893,37.44,78656.95,0.1,0.04255,7e-05,3.22865]
[1777816839928,37.44,78655.47,0.1,0.04246,7e-05,3.22336]
[1777816844965,37.45,78654.23,0.1,0.04239,7e-05,3.21891]
[1777816851008,37.45,78653.68,0.1,0.04235,7e-05,3.2166]
[1777816857047,37.45,78659.6,0.1,0.04275,7e-05,3.24134]
[1777816861075,37.44,78668.21,0.1,0.04334,7e-05,3.27751]
[1777816865241,37.44,78674.42,0.1,0.04376,7e-05,3.30337]
[1777816866111,37.44,78676.32,0.1,0.04389,7e-05,3.31135]
[1777816871147,37.44,78682.43,0.1,0.0443,7e-05,3.33663]
[1777816876181,37.43,78683.52,0.1,0.04436,7e-05,3.34037]
[1777816878666,37.43,78683.52,0.1,0.04436,7e-05,3.34037]
[1777816878765,37.43,78682.94,0.1,0.04431,7e-05,3.3375]
[1777816883219,37.44,78682.72,0.1,0.04431,7e-05,3.33751]
[1777816883239,37.42,78682.76,0.1,0.04425,7e-05,3.33393]
[1777816889585,37.4,78682.99,0.1,0.04415,7e-05,3.32779]
[1777816889650,37.38,78683.05,0.1,0.0441,7e-05,3.32467]
[1777816895315,37.37,78686.96,0.1,0.04423,7e-05,3.33124]
[1777816897982,37.37,78687.47,0.1,0.04426,7e-05,3.33325]
[1777816898082,37.36,78696.85,0.1,0.04492,7e-05,3.37334]
[1777816898416,37.36,78696.85,0.1,0.04492,7e-05,3.37334]
[1777816898443,37.36,78697.09,0.1,0.04494,7e-05,3.37438]
[1777816900730,37.36,78697.09,0.1,0.04493,7e-05,3.37414]
[1777816900830,37.36,78700.59,0.1,0.04518,7e-05,3.38909]
[1777816906393,37.35,78695.79,0.1,0.04478,7e-05,3.36458]
[1777816909056,37.35,78695.79,0.1,0.04478,7e-05,3.36458]
[1777816915111,37.33,78695.99,0.1,0.04473,7e-05,3.36171]
[1777816920736,37.33,78695.15,0.1,0.04464,7e-05,3.35648]
[1777816925922,37.33,78695.08,0.1,0.04463,7e-05,3.35573]
[1777816926023,37.32,78694.98,0.1,0.04461,7e-05,3.35463]
[1777816926501,37.32,78694.98,0.1,0.04461,7e-05,3.35463]
[1777816926601,37.32,78695.28,0.1,0.04463,7e-05,3.3557]
[1777816931538,37.32,78694.69,0.1,0.04457,7e-05,3.35225]
[1777816931569,37.32,78694.69,0.1,0.04457,7e-05,3.35203]
[1777816932312,37.32,78694.69,0.1,0.04457,7e-05,3.35203]
[1777816932575,37.32,78694.66,0.1,0.04456,7e-05,3.35168]
[1777816933662,37.32,78694.66,0.1,0.04456,7e-05,3.35168]
[1777816933763,37.32,78694.47,0.1,0.04455,7e-05,3.35064]
[1777816939625,37.31,78695.55,0.1,0.04461,7e-05,3.35446]
[1777816944722,37.31,78697.52,0.1,0.04471,7e-05,3.36084]
[1777816950958,37.29,78699.89,0.1,0.04481,7e-05,3.36688]
[1777816956744,37.28,78703.64,0.1,0.04498,7e-05,3.37552]
[1777816962785,37.28,78702.36,0.1,0.04486,7e-05,3.36834]
[1777816967821,37.27,78704.82,0.1,0.04501,7e-05,3.37763]
[1777816968336,37.27,78704.82,0.1,0.04501,7e-05,3.37763]
[1777816969106,37.27,78704.97,0.1,0.04501,7e-05,3.37772]
[1777816973433,37.24,78710.25,0.1,0.04525,7e-05,3.39217]
[1777816973864,37.24,78710.81,0.1,0.04528,7e-05,3.39431]
[1777816978899,37.23,78711.35,0.1,0.0453,7e-05,3.39514]
[1777816983934,37.22,78713.19,0.1,0.0454,7e-05,3.40165]
[1777816988968,37.22,78714.27,0.1,0.04545,7e-05,3.40479]
[1777816996020,37.21,78715.62,0.1,0.04552,7e-05,3.40854]
[1777817001308,37.2,78719.96,0.1,0.0458,7e-05,3.42582]
[1777817009113,37.2,78721.34,0.1,0.04587,7e-05,3.42983]
[1777817014148,37.19,78733.68,0.1,0.04667,7e-05,3.47683]
[1777817017169,37.19,78743.27,0.1,0.04736,7e-05,3.51856]
[1777817019183,37.18,78754.22,0.1,0.04818,8e-05,3.56749]
[1777817021197,37.18,78763.57,0.1,0.04889,8e-05,3.6099]
[1777817026243,37.18,78754.46,0.1,0.04818,8e-05,3.56766]
[1777817028331,37.18,78755.48,0.1,0.04825,8e-05,3.57226]
[1777817029284,37.18,78758.69,0.1,0.0485,8e-05,3.58678]
[1777817029252,37.18,78759.45,0.1,0.04855,8e-05,3.59017]
[1777817030259,37.18,78759.26,0.1,0.04854,8e-05,3.58925]
[1777817034322,37.18,78757.76,0.1,0.04842,8e-05,3.58226]
[1777817035056,37.18,78757.17,0.1,0.04838,8e-05,3.57953]
[1777817040238,37.18,78757.81,0.1,0.04843,8e-05,3.58253]
[1777817045364,37.19,78757.4,0.1,0.04842,8e-05,3.58237]
[1777817048384,37.18,78749.61,0.1,0.04782,8e-05,3.54603]
[1777817051659,37.18,78740.89,0.1,0.04714,7e-05,3.50547]
[1777817057448,37.17,78740.06,0.1,0.04704,7e-05,3.49915]
[1777817058455,37.17,78728.3,0.1,0.04616,7e-05,3.44651]
[1777817063490,37.15,78721.2,0.1,0.04558,7e-05,3.41082]
[1777817068526,37.14,78719.35,0.1,0.04542,7e-05,3.40119]
[1777817073560,37.14,78718.44,0.1,0.04525,7e-05,3.38956]
[1777817078594,37.13,78715.3,0.1,0.045,7e-05,3.37443]
[1777817084637,37.13,78712.16,0.1,0.04475,7e-05,3.35926]
[1777817089672,37.12,78711.3,0.1,0.04467,7e-05,3.35428]
[1777817094707,37.12,78714.12,0.1,0.04485,7e-05,3.36533]
[1777817099742,37.11,78714.06,0.1,0.04483,7e-05,3.36375]
[1777817104778,37.11,78713.95,0.1,0.0448,7e-05,3.36196]
[1777817109812,37.1,78714.03,0.1,0.04478,7e-05,3.361]
[1777817114848,37.1,78714.28,0.1,0.04478,7e-05,3.36078]
[1777817119883,37.09,78714.51,0.1,0.04477,7e-05,3.3605]
[1777817125924,37.09,78714.62,0.1,0.04475,7e-05,3.35945]
[1777817130959,37.08,78715.0,0.1,0.04476,7e-05,3.35985]
[1777817137880,37.08,78714.93,0.1,0.04467,7e-05,3.35294]
[1777817143045,37.07,78714.07,0.1,0.04457,7e-05,3.34683]
[1777817148080,37.07,78714.94,0.1,0.04461,7e-05,3.34944]
[1777817153114,37.06,78715.43,0.1,0.04463,7e-05,3.35038]
[1777817158149,37.06,78716.26,0.1,0.04467,7e-05,3.35282]
[1777817163186,37.05,78716.27,0.1,0.04465,7e-05,3.3517]
[1777817168219,37.05,78716.37,0.1,0.04464,7e-05,3.35099]
[1777817173255,37.04,78717.29,0.1,0.04469,7e-05,3.35389]
[1777817178294,37.04,78727.51,0.1,0.0454,7e-05,3.39759]
[1777817179301,37.04,78738.05,0.1,0.04617,7e-05,3.44391]
[1777817184333,37.03,78744.17,0.1,0.04659,7e-05,3.46921]
[1777817189367,37.03,78742.83,0.1,0.04646,7e-05,3.46133]
[1777817194402,37.02,78743.75,0.1,0.04641,7e-05,3.45735]
[1777817199437,37.01,78746.14,0.1,0.04656,7e-05,3.46618]
[1777817205479,37.0,78746.88,0.1,0.04657,7e-05,3.46691]
[1777817212528,36.99,78746.37,0.1,0.04649,7e-05,3.46217]
[1777817219577,36.98,78747.86,0.1,0.04656,7e-05,3.46634]
[1777817224613,36.98,78749.95,0.1,0.04669,7e-05,3.47391]
[1777817229648,36.97,78754.28,0.1,0.04698,7e-05,3.49139]
[1777817234700,36.96,78754.51,0.1,0.04696,7e-05,3.49051]
[1777817239717,36.96,78754.58,0.1,0.04694,7e-05,3.48899]
[1777817244754,36.95,78755.5,0.1,0.04697,7e-05,3.4913]
[1777817248781,36.94,78739.28,0.1,0.04576,7e-05,3.41768]
[1777817253861,36.91,78734.63,0.1,0.0452,7e-05,3.38226]
[1777817259861,36.86,78732.65,0.1,0.04484,7e-05,3.36077]
[1777817266906,36.86,78731.0,0.1,0.0447,7e-05,3.35236]
[1777817271942,36.86,78729.16,0.1,0.04456,7e-05,3.34347]
[1777817276977,36.85,78727.87,0.1,0.04445,7e-05,3.337]
[1777817282012,36.85,78727.29,0.1,0.0444,7e-05,3.33363]
[1777817287047,36.85,78726.15,0.1,0.0443,7e-05,3.32783]
[1777817293344,36.84,78725.25,0.1,0.04422,7e-05,3.32294]
[1777817295197,36.84,78725.25,0.1,0.04422,7e-05,3.32278]
[1777817295208,36.84,78724.74,0.1,0.04418,7e-05,3.32039]
[1777817299130,36.84,78717.43,0.1,0.04365,7e-05,3.28806]
[1777817304169,36.84,78714.61,0.1,0.04345,7e-05,3.27544]
[1777817309201,36.84,78713.01,0.1,0.04333,7e-05,3.26818]
[1777817314236,36.84,78713.29,0.1,0.04327,7e-05,3.26311]
[1777817319271,36.83,78713.52,0.1,0.04328,7e-05,3.26395]
[1777817324306,36.83,78715.96,0.1,0.04345,7e-05,3.27444]
[1777817331358,36.83,78708.32,0.1,0.04292,7e-05,3.24153]
[1777817336393,36.83,78709.82,0.1,0.04302,7e-05,3.24805]
[1777817342432,36.83,78709.98,0.1,0.04303,7e-05,3.24863]
[1777817347467,36.83,78708.64,0.1,0.04294,7e-05,3.24275]
[1777817354517,36.83,78707.07,0.1,0.04283,7e-05,3.23583]
[1777817359553,36.83,78706.71,0.1,0.0428,7e-05,3.23414]
[1777817363055,36.83,78709.0,0.1,0.04296,7e-05,3.24384]
[1777817363579,36.83,78708.22,0.1,0.0429,7e-05,3.24044]
[1777817366619,36.83,78716.04,0.1,0.04345,7e-05,3.27398]
[1777817371661,36.83,78720.44,0.1,0.04367,7e-05,3.28627]
[1777817377697,36.83,78721.27,0.1,0.04372,7e-05,3.2892]
[1777817383991,36.82,78720.92,0.1,0.04368,7e-05,3.28708]
[1777817389782,36.82,78723.6,0.1,0.04386,7e-05,3.29817]
[1777817395824,36.82,78727.01,0.1,0.0441,7e-05,3.31241]
[1777817400859,36.82,78728.48,0.1,0.04419,7e-05,3.31836]
[1777817402873,36.82,78736.21,0.1,0.04474,7e-05,3.35196]
[1777817407910,36.81,78736.64,0.1,0.04476,7e-05,3.35312]
[1777817412947,36.81,78738.23,0.1,0.04487,7e-05,3.35935]
[1777817417978,36.81,78739.08,0.1,0.04491,7e-05,3.36227]
[1777817423012,36.8,78739.47,0.1,0.04493,7e-05,3.36313]
[1777817431069,36.8,78739.48,0.1,0.04483,7e-05,3.35569]
[1777817436105,36.8,78732.63,0.1,0.04433,7e-05,3.32493]
[1777817441140,36.8,78730.49,0.1,0.04416,7e-05,3.31504]
[1777817446176,36.79,78729.56,0.1,0.04409,7e-05,3.31042]
[1777817451209,36.79,78731.08,0.1,0.04419,7e-05,3.31644]
[1777817458258,36.79,78728.58,0.1,0.04399,7e-05,3.30473]
[1777817463295,36.79,78726.34,0.1,0.04383,7e-05,3.29448]
[1777817468333,36.78,78722.89,0.1,0.04358,7e-05,3.27911]
[1777817473367,36.78,78724.18,0.1,0.04366,7e-05,3.28442]
[1777817476111,36.78,78724.81,0.1,0.04371,7e-05,3.28704]
[1777817476196,36.78,78725.21,0.1,0.04373,7e-05,3.28873]
[1777817481425,36.78,78726.71,0.1,0.04384,7e-05,3.295]
[1777817487466,36.78,78729.68,0.1,0.04404,7e-05,3.30758]
[1777817493508,36.78,78728.42,0.1,0.04387,7e-05,3.2957]
[1777817498543,36.78,78726.85,0.1,0.04376,7e-05,3.28872]
[1777817504586,36.78,78726.81,0.1,0.04375,7e-05,3.28844]
[1777817511634,36.78,78722.46,0.1,0.04345,7e-05,3.26962]
[1777817516669,36.78,78723.92,0.1,0.04355,7e-05,3.27604]
[1777817521704,36.78,78724.63,0.1,0.0436,7e-05,3.27921]
[1777817527747,36.78,78729.3,0.1,0.04393,7e-05,3.2995]
[1777817535801,36.78,78729.99,0.1,0.04398,7e-05,3.30241]
[1777817540837,36.78,78726.57,0.1,0.04374,7e-05,3.28753]
[1777817543534,36.78,78726.2,0.1,0.04371,7e-05,3.28592]
[1777817543858,36.78,78725.92,0.1,0.04369,7e-05,3.28471]
[1777817544929,36.78,78726.0,0.1,0.0437,7e-05,3.28506]
[1777817545872,36.78,78725.95,0.1,0.04369,7e-05,3.28484]
[1777817549277,36.78,78726.16,0.1,0.04371,7e-05,3.28576]
[1777817549685,36.78,78726.62,0.1,0.04374,7e-05,3.28776]
[1777817555189,36.78,78727.64,0.1,0.04374,7e-05,3.28616]
[1777817555929,36.78,78727.64,0.1,0.04374,7e-05,3.28616]
[1777817555967,36.78,78727.18,0.1,0.04371,7e-05,3.28417]
[1777817557364,36.78,78727.18,0.1,0.04371,7e-05,3.28417]
[1777817557386,36.78,78727.18,0.1,0.04371,7e-05,3.28419]
[1777817563084,36.78,78727.09,0.1,0.0437,7e-05,3.28389]
[1777817563085,36.78,78727.07,0.1,0.0437,7e-05,3.28383]
[1777817569033,36.78,78727.0,0.1,0.0437,7e-05,3.28368]
[1777817574069,36.78,78726.57,0.1,0.04367,7e-05,3.28198]
[1777817579103,36.78,78728.43,0.1,0.04381,7e-05,3.29024]
[1777817583660,36.78,78728.59,0.1,0.04382,7e-05,3.29103]
[1777817583715,36.78,78728.59,0.1,0.04382,7e-05,3.29106]
[1777817592180,36.78,78728.92,0.1,0.04384,7e-05,3.29256]
[1777817592279,36.78,78728.92,0.1,0.04385,7e-05,3.29278]
[1777817596174,36.78,78730.21,0.1,0.04394,7e-05,3.29849]
[1777817596226,36.78,78729.94,0.1,0.04392,7e-05,3.29734]
[1777817597858,36.78,78729.94,0.1,0.04392,7e-05,3.29734]
[1777817605547,36.78,78730.16,0.1,0.04394,7e-05,3.29858]
[1777817613342,36.79,78729.15,0.1,0.0438,7e-05,3.28838]
[1777817620392,36.79,78729.1,0.1,0.0438,7e-05,3.2885]
[1777817625687,36.79,78729.57,0.1,0.04384,7e-05,3.2908]
[1777817631469,36.79,78730.07,0.1,0.04388,7e-05,3.29326]
[1777817633377,36.79,78730.18,0.1,0.04389,7e-05,3.29379]
[1777817633444,36.79,78730.19,0.1,0.04389,7e-05,3.29388]
[1777817634218,36.79,78730.19,0.1,0.04389,7e-05,3.29388]
[1777817634276,36.79,78730.19,0.1,0.04389,7e-05,3.29392]
[1777817639524,36.79,78730.31,0.1,0.0439,7e-05,3.29468]
[1777817645829,36.79,78730.31,0.1,0.04391,7e-05,3.29496]
[1777817652616,36.79,78730.63,0.1,0.04394,7e-05,3.29668]
[1777817657651,36.79,78731.29,0.1,0.04399,7e-05,3.29976]
[1777817663702,36.79,78731.57,0.1,0.04401,7e-05,3.30121]
[1777817669735,36.8,78731.32,0.1,0.044,7e-05,3.30036]
[1777817674771,36.8,78731.29,0.1,0.04392,7e-05,3.29433]
[1777817680643,36.8,78731.0,0.1,0.0439,7e-05,3.29321]
[1777817685847,36.8,78730.57,0.1,0.04388,7e-05,3.2917]
[1777817690882,36.8,78730.86,0.1,0.0439,7e-05,3.29321]
[1777817696181,36.8,78730.79,0.1,0.0439,7e-05,3.29318]
[1777817701960,36.8,78729.62,0.1,0.04383,7e-05,3.28832]
[1777817708005,36.8,78732.17,0.1,0.04401,7e-05,3.2997]
[1777817710402,36.8,78736.37,0.1,0.04431,7e-05,3.31806]
[1777817711023,36.8,78739.51,0.1,0.04454,7e-05,3.33178]
[1777817717065,36.8,78738.47,0.1,0.04446,7e-05,3.32701]
[1777817722100,36.8,78733.0,0.1,0.04406,7e-05,3.30296]
[1777817727134,36.8,78731.78,0.1,0.04397,7e-05,3.29749]
[1777817733177,36.8,78731.56,0.1,0.04388,7e-05,3.29021]
[1777817736597,36.8,78738.79,0.1,0.0444,7e-05,3.32167]
[1777817738206,36.8,78738.79,0.1,0.04439,7e-05,3.32158]
[1777817738274,36.8,78749.01,0.1,0.04513,7e-05,3.36636]
[1777817744255,36.79,78749.25,0.1,0.04513,7e-05,3.36647]
[1777817749290,36.79,78747.07,0.1,0.04496,7e-05,3.35612]
[1777817754324,36.79,78754.2,0.1,0.04547,7e-05,3.38682]
[1777817759624,36.78,78753.38,0.1,0.04539,7e-05,3.38226]
[1777817763397,36.78,78744.31,0.1,0.04472,7e-05,3.34151]
[1777817766411,36.78,78737.05,0.1,0.04419,7e-05,3.30942]
[1777817771446,36.78,78735.75,0.1,0.0441,7e-05,3.30339]
[1777817777488,36.78,78735.57,0.1,0.04408,7e-05,3.30218]
[1777817783792,36.78,78735.27,0.1,0.04405,7e-05,3.30045]
[1777817785035,36.78,78735.27,0.1,0.04405,7e-05,3.30045]
[1777817785069,36.78,78735.27,0.1,0.04404,7e-05,3.30031]
[1777817790578,36.77,78735.7,0.1,0.04407,7e-05,3.30183]
[1777817795613,36.77,78735.55,0.1,0.04398,7e-05,3.29473]
[1777817800649,36.77,78735.6,0.1,0.04398,7e-05,3.29464]
[1777817806690,36.77,78735.96,0.1,0.044,7e-05,3.29584]
[1777817814018,36.77,78737.04,0.1,0.04407,7e-05,3.3001]
[1777817819782,36.77,78737.04,0.1,0.04406,7e-05,3.2997]
[1777817824817,36.77,78736.76,0.1,0.04403,7e-05,3.29817]
[1777817829854,36.77,78736.71,0.1,0.04403,7e-05,3.29764]
[1777817835898,36.76,78737.04,0.1,0.04404,7e-05,3.29872]
[1777817840934,36.76,78737.15,0.1,0.04405,7e-05,3.2989]
[1777817847983,36.76,78739.33,0.1,0.04419,7e-05,3.30792]
[1777817855036,36.76,78737.11,0.1,0.04395,7e-05,3.2917]
[1777817859030,36.76,78737.18,0.1,0.04396,7e-05,3.29186]
[1777817859065,36.76,78727.93,0.1,0.0433,7e-05,3.25165]
[1777817864099,36.76,78724.4,0.1,0.04305,7e-05,3.23654]
[1777817867154,36.76,78724.38,0.1,0.04305,7e-05,3.23649]
[1777817867211,36.76,78724.64,0.1,0.04307,7e-05,3.23773]
[1777817867896,36.76,78724.64,0.1,0.04307,7e-05,3.23773]
[1777817867940,36.76,78725.4,0.1,0.04312,7e-05,3.24101]
[1777817868502,36.76,78725.4,0.1,0.04312,7e-05,3.24101]
[1777817869134,36.76,78725.4,0.1,0.04312,7e-05,3.24108]
[1777817870512,36.76,78723.36,0.1,0.04298,7e-05,3.23234]
[1777817871148,36.76,78723.59,0.1,0.043,7e-05,3.23338]
[1777817871990,36.76,78723.59,0.1,0.043,7e-05,3.23338]
[1777817872053,36.76,78723.95,0.1,0.04302,7e-05,3.23493]
[1777817873883,36.76,78723.95,0.1,0.04302,7e-05,3.23493]
[1777817874169,36.76,78724.5,0.1,0.04307,7e-05,3.23745]
[1777817877607,36.76,78724.87,0.1,0.04309,7e-05,3.23918]
[1777817878197,36.76,78725.01,0.1,0.0431,7e-05,3.23978]
[1777817878357,36.76,78725.01,0.1,0.0431,7e-05,3.23978]
[1777817879204,36.76,78714.37,0.1,0.04236,7e-05,3.19426]
[1777817884509,36.76,78711.6,0.1,0.04218,7e-05,3.18304]
[1777817890052,36.77,78711.59,0.1,0.04219,7e-05,3.18349]
[1777817890153,36.77,78711.29,0.1,0.04217,7e-05,3.18233]
[1777817892196,36.77,78701.19,0.1,0.04148,7e-05,3.13975]
[1777817892559,36.77,78701.19,0.1,0.04148,7e-05,3.13975]
[1777817892884,36.77,78701.19,0.1,0.04148,7e-05,3.13975]
[1777817892959,36.77,78682.28,0.1,0.04021,7e-05,3.06071]
[1777817893933,36.77,78682.28,0.1,0.04021,7e-05,3.06071]
[1777817894127,36.77,78670.41,0.1,0.03943,7e-05,3.01198]
[1777817894526,36.77,78670.41,0.1,0.03943,7e-05,3.01198]
[1777817894580,36.77,78671.66,0.1,0.03952,7e-05,3.01751]
[1777817895457,36.77,78671.66,0.1,0.03952,7e-05,3.01751]
[1777817896138,36.77,78671.51,0.1,0.03951,7e-05,3.01727]
[1777817896341,36.77,78671.51,0.1,0.03951,7e-05,3.01727]
[1777817896377,36.77,78670.81,0.1,0.03947,7e-05,3.01477]
[1777817902373,36.78,78675.19,0.1,0.0398,7e-05,3.03503]
[1777817904469,36.78,78675.88,0.1,0.03985,7e-05,3.03825]
[1777817904501,36.79,78676.41,0.1,0.03989,7e-05,3.0408]
[1777817907025,36.79,78676.41,0.1,0.03989,7e-05,3.0408]
[1777817907126,36.79,78678.12,0.1,0.04002,7e-05,3.04861]
[1777817908318,36.79,78678.12,0.1,0.04002,7e-05,3.04898]
[1777817908416,36.79,78676.91,0.1,0.03995,7e-05,3.04435]
[1777817913451,36.8,78678.1,0.1,0.03999,7e-05,3.04528]
[1777817918484,36.81,78683.34,0.1,0.04036,7e-05,3.06896]
[1777817919697,36.81,78683.34,0.1,0.04036,7e-05,3.06896]
[1777817919739,36.81,78684.62,0.1,0.04046,7e-05,3.07465]
[1777817925535,36.82,78680.79,0.1,0.04024,7e-05,3.06091]
[1777817930571,36.82,78681.51,0.1,0.04031,7e-05,3.06578]
[1777817932374,36.82,78680.59,0.1,0.04026,7e-05,3.06233]
[1777817932585,36.83,78680.31,0.1,0.04025,7e-05,3.06154]
[1777817937620,36.83,78678.47,0.1,0.04016,7e-05,3.05581]
[1777817942654,36.84,78678.54,0.1,0.04019,7e-05,3.05798]
[1777817948696,36.85,78678.35,0.1,0.04021,7e-05,3.05941]
[1777817955010,36.86,78679.92,0.1,0.04035,7e-05,3.06812]
[1777817961788,36.87,78680.71,0.1,0.04045,7e-05,3.07391]
[1777817967830,36.88,78683.56,0.1,0.04067,7e-05,3.0878]
[1777817972864,36.88,78685.51,0.1,0.04076,7e-05,3.09169]
[1777817977900,36.89,78685.69,0.1,0.04079,7e-05,3.09408]
[1777817982935,36.9,78684.85,0.1,0.04076,7e-05,3.09221]
[1777817987970,36.9,78692.67,0.1,0.04132,7e-05,3.12648]
[1777817990824,36.9,78693.09,0.1,0.04135,7e-05,3.12852]
[1777817990993,36.9,78692.2,0.1,0.0413,7e-05,3.12533]
[1777817996026,36.91,78699.38,0.1,0.04181,7e-05,3.15685]
[1777818001069,36.91,78701.07,0.1,0.04194,7e-05,3.16508]
[1777818006104,36.92,78697.88,0.1,0.04174,7e-05,3.15273]
[1777818011280,36.92,78698.54,0.1,0.0418,7e-05,3.15649]
[1777818014567,36.93,78699.83,0.1,0.04191,7e-05,3.16291]
[1777818015167,36.93,78699.95,0.1,0.04192,7e-05,3.16366]
[1777818017838,36.93,78699.44,0.1,0.04189,7e-05,3.16198]
[1777818024229,36.93,78697.53,0.1,0.04179,7e-05,3.15558]
[1777818029265,36.94,78695.2,0.1,0.04165,7e-05,3.14696]
[1777818034300,36.94,78694.66,0.1,0.04156,7e-05,3.13992]
[1777818039336,36.95,78693.9,0.1,0.04153,7e-05,3.13821]
[1777818044371,36.95,78693.64,0.1,0.04153,7e-05,3.13834]
[1777818049408,36.96,78693.07,0.1,0.04152,7e-05,3.13716]
[1777818054441,36.96,78691.97,0.1,0.04146,7e-05,3.13377]
[1777818058785,36.97,78674.83,0.1,0.04032,7e-05,3.06328]
[1777818059580,36.97,78674.83,0.1,0.04032,7e-05,3.06328]
[1777818059594,36.97,78664.69,0.1,0.03966,7e-05,3.02186]
[1777818064557,36.98,78656.79,0.1,0.03918,6e-05,2.99176]
[1777818067889,36.98,78640.61,0.1,0.03817,6e-05,2.9278]
[1777818072006,36.99,78632.96,0.1,0.03772,6e-05,2.89938]
[1777818077616,37.01,78625.76,0.1,0.03732,6e-05,2.87407]
[1777818082652,37.02,78623.3,0.1,0.03721,6e-05,2.86732]
[1777818087843,37.03,78623.19,0.1,0.03724,6e-05,2.86924]
[1777818090953,37.04,78613.94,0.1,0.03671,6e-05,2.83521]
[1777818096008,37.05,78613.16,0.1,0.03664,6e-05,2.82972]
[1777818101785,37.07,78610.93,0.1,0.03657,6e-05,2.82492]
[1777818106824,37.08,78617.55,0.1,0.03703,6e-05,2.85401]
[1777818111858,37.09,78617.62,0.1,0.03708,6e-05,2.85732]
[1777818116902,37.1,78617.74,0.1,0.03713,6e-05,2.86081]
[1777818121930,37.11,78628.63,0.1,0.03786,6e-05,2.90681]
[1777818127973,37.13,78627.94,0.1,0.03787,6e-05,2.90717]
[1777818133007,37.14,78628.55,0.1,0.03794,6e-05,2.91213]
[1777818139049,37.15,78623.55,0.1,0.03768,6e-05,2.89547]
[1777818145091,37.16,78626.26,0.1,0.0379,6e-05,2.90949]
[1777818147216,37.16,78626.9,0.1,0.03795,6e-05,2.91258]
[1777818147297,37.17,78627.09,0.1,0.03797,6e-05,2.91388]
[1777818153147,37.18,78622.51,0.1,0.03767,6e-05,2.89324]
[1777818158182,37.19,78617.69,0.1,0.03741,6e-05,2.87716]
[1777818163218,37.2,78623.89,0.1,0.03785,6e-05,2.90463]
[1777818166830,37.21,78630.58,0.1,0.03831,6e-05,2.93342]
[1777818167247,37.21,78630.58,0.1,0.03831,6e-05,2.93342]
[1777818170074,37.22,78629.68,0.1,0.03826,6e-05,2.93082]
[1777818170267,37.22,78629.0,0.1,0.03823,6e-05,2.92861]
[1777818171837,37.22,78629.0,0.1,0.03823,6e-05,2.92861]
[1777818172457,37.22,78629.0,0.1,0.03823,6e-05,2.92861]
[1777818173277,37.22,78630.06,0.1,0.03831,6e-05,2.93384]
[1777818173319,37.22,78630.06,0.1,0.03832,6e-05,2.93434]
[1777818174971,37.23,78630.06,0.1,0.03833,6e-05,2.93483]
[1777818175302,37.23,78630.76,0.1,0.03838,6e-05,2.93812]
[1777818177979,37.23,78630.29,0.1,0.03837,6e-05,2.93724]
[1777818178530,37.23,78630.29,0.1,0.03837,6e-05,2.93724]
[1777818178323,37.23,78629.87,0.1,0.03835,6e-05,2.93606]
[1777818179330,37.24,78629.7,0.1,0.03835,6e-05,2.93587]
[1777818179842,37.24,78629.7,0.1,0.03835,6e-05,2.93587]
[1777818180339,37.24,78629.0,0.1,0.03831,6e-05,2.93357]
[1777818182351,37.24,78638.32,0.1,0.03892,6e-05,2.9719]
[1777818186379,37.25,78650.09,0.1,0.03971,7e-05,3.0212]
[1777818192421,37.26,78650.64,0.1,0.03977,7e-05,3.02544]
[1777818197456,37.26,78649.18,0.1,0.03971,7e-05,3.02114]
[1777818203498,37.27,78646.05,0.1,0.03953,6e-05,3.01045]
[1777818208538,37.28,78642.72,0.1,0.03935,6e-05,2.99904]
[1777818213572,37.29,78636.04,0.1,0.03888,6e-05,2.96813]
[1777818218604,37.3,78636.47,0.1,0.03894,6e-05,2.97187]
[1777818223639,37.3,78642.12,0.1,0.03934,6e-05,2.9966]
[1777818230689,37.31,78641.05,0.1,0.03931,6e-05,2.99477]
[1777818235724,37.32,78639.82,0.1,0.03926,6e-05,2.99154]
[1777818241779,37.33,78640.89,0.1,0.03936,6e-05,2.99793]
[1777818247066,37.34,78641.41,0.1,0.03942,6e-05,3.00174]
[1777818252843,37.34,78647.34,0.1,0.03984,7e-05,3.02776]
[1777818257878,37.35,78646.52,0.1,0.03981,7e-05,3.02592]
[1777818263922,37.36,78648.42,0.1,0.03996,7e-05,3.03537]
[1777818267207,37.36,78637.08,0.1,0.03924,6e-05,2.9903]
[1777818272983,37.37,78638.46,0.1,0.03929,6e-05,2.99208]
[1777818278018,37.37,78636.4,0.1,0.03919,6e-05,2.98559]
[1777818287346,37.39,78636.38,0.1,0.03924,6e-05,2.98874]
[1777818297416,37.4,78638.59,0.1,0.03944,6e-05,3.00114]
[1777818304202,37.41,78638.95,0.1,0.0395,6e-05,3.00496]
[1777818311460,37.41,78639.5,0.1,0.03955,6e-05,3.00818]
[1777818311558,37.42,78640.0,0.1,0.0396,6e-05,3.01151]
[1777818314115,37.42,78640.0,0.1,0.0396,6e-05,3.01151]
[1777818314144,37.42,78640.0,0.1,0.03962,6e-05,3.01248]
[1777818315725,37.42,78640.0,0.1,0.03962,6e-05,3.01248]
[1777818316488,37.42,78640.0,0.1,0.03962,6e-05,3.01248]
[1777818318347,37.43,78640.31,0.1,0.03965,6e-05,3.0147]
[1777818318403,37.43,78640.31,0.1,0.03966,6e-05,3.01502]
[1777818319214,37.43,78640.31,0.1,0.03966,6e-05,3.01502]
[1777818319239,37.43,78640.31,0.1,0.03966,6e-05,3.01534]
[1777818319854,37.43,78640.31,0.1,0.03966,6e-05,3.01534]
[1777818319955,37.43,78640.31,0.1,0.03967,6e-05,3.01565]
[1777818321402,37.43,78640.31,0.1,0.03967,6e-05,3.01565]
[1777818321409,37.43,78640.61,0.1,0.03969,6e-05,3.01719]
[1777818327627,37.44,78641.8,0.1,0.0398,7e-05,3.02389]
[1777818333406,37.45,78648.37,0.1,0.04019,7e-05,3.04651]
[1777818338440,37.45,78654.81,0.1,0.04063,7e-05,3.07402]
[1777818343717,37.46,78653.99,0.1,0.04059,7e-05,3.07149]
[1777818349518,37.46,78652.08,0.1,0.04049,7e-05,3.06509]
[1777818354553,37.47,78650.03,0.1,0.04037,7e-05,3.05772]
[1777818359587,37.47,78648.92,0.1,0.04031,7e-05,3.05415]
[1777818364623,37.47,78647.73,0.1,0.04025,7e-05,3.0503]
[1777818369657,37.48,78649.76,0.1,0.0404,7e-05,3.05954]
[1777818375700,37.48,78647.5,0.1,0.04027,7e-05,3.05157]
[1777818382752,37.49,78652.06,0.1,0.04059,7e-05,3.07133]
[1777818388047,37.49,78650.43,0.1,0.04049,7e-05,3.06548]
[1777818393832,37.49,78650.11,0.1,0.04042,7e-05,3.05924]
[1777818401884,37.5,78650.0,0.1,0.04043,7e-05,3.06016]
[1777818408187,37.5,78648.16,0.1,0.04033,7e-05,3.05373]
[1777818415983,37.51,78648.26,0.1,0.04036,7e-05,3.05558]
[1777818421019,37.51,78647.6,0.1,0.04033,7e-05,3.05379]
[1777818426053,37.52,78646.6,0.1,0.04028,7e-05,3.05067]
[1777818431088,37.52,78648.52,0.1,0.04042,7e-05,3.05938]
[1777818436123,37.52,78650.75,0.1,0.04058,7e-05,3.06935]
[1777818442166,37.53,78652.38,0.1,0.0407,7e-05,3.07693]
[1777818447904,37.53,78652.63,0.1,0.04073,7e-05,3.07842]
[1777818458537,37.54,78653.77,0.1,0.04076,7e-05,3.07924]
[1777818464545,37.54,78653.77,0.1,0.04077,7e-05,3.07957]
[1777818470360,37.55,78654.21,0.1,0.04083,7e-05,3.08303]
[1777818474041,37.55,78654.21,0.1,0.04083,7e-05,3.08303]
[1777818474390,37.55,78654.43,0.1,0.04085,7e-05,3.08458]
[1777818475398,37.55,78661.92,0.1,0.04135,7e-05,3.11553]
[1777818481908,37.55,78668.77,0.1,0.04182,7e-05,3.14426]
[1777818483938,37.55,78669.17,0.1,0.04185,7e-05,3.14625]
[1777818484461,37.55,78670.92,0.1,0.04197,7e-05,3.15361]
[1777818487108,37.55,78670.83,0.1,0.04197,7e-05,3.1534]
[1777818487161,37.55,78671.19,0.1,0.04199,7e-05,3.15499]
[1777818491372,37.55,78672.47,0.1,0.04208,7e-05,3.1606]
[1777818491536,37.55,78672.66,0.1,0.0421,7e-05,3.16148]
[1777818496520,37.55,78673.39,0.1,0.04215,7e-05,3.16479]
[1777818496571,37.56,78673.39,0.1,0.04216,7e-05,3.16497]
[1777818497167,37.56,78673.39,0.1,0.04216,7e-05,3.16497]
[1777818497268,37.56,78673.99,0.1,0.0422,7e-05,3.16757]
[1777818497908,37.56,78673.99,0.1,0.0422,7e-05,3.16757]
[1777818498819,37.56,78676.62,0.1,0.04238,7e-05,3.17865]
[1777818499154,37.56,78676.62,0.1,0.04238,7e-05,3.17865]
[1777818499160,37.56,78676.62,0.1,0.04238,7e-05,3.17875]
[1777818504626,37.56,78676.62,0.1,0.04239,7e-05,3.17915]
[1777818510672,37.56,78677.53,0.1,0.04246,7e-05,3.18349]
[1777818515707,37.56,78679.19,0.1,0.0425,7e-05,3.18483]
[1777818521749,37.56,78679.02,0.1,0.0425,7e-05,3.18469]
[1777818525802,37.57,78679.06,0.1,0.04251,7e-05,3.18515]
[1777818525828,37.57,78676.84,0.1,0.04236,7e-05,3.17595]
[1777818527887,37.57,78676.84,0.1,0.04236,7e-05,3.17607]
[1777818528800,37.57,78677.91,0.1,0.04244,7e-05,3.18077]
[1777818533836,37.57,78678.0,0.1,0.04245,7e-05,3.18168]
[1777818539099,37.57,78678.17,0.1,0.04247,7e-05,3.18303]
[1777818539991,37.57,78678.17,0.1,0.04247,7e-05,3.18303]
[1777818540884,37.57,78678.17,0.1,0.04248,7e-05,3.18324]
[1777818548941,37.58,78678.43,0.1,0.04251,7e-05,3.18516]
[1777818553975,37.58,78678.21,0.1,0.0425,7e-05,3.18475]
[1777818559240,37.58,78678.06,0.1,0.0425,7e-05,3.18463]
[1777818569309,37.58,78677.87,0.1,0.04251,7e-05,3.18484]
[1777818570398,37.58,78677.87,0.1,0.04251,7e-05,3.18484]
[1777818570426,37.58,78677.87,0.1,0.04251,7e-05,3.18494]
[1777818579379,37.59,78678.33,0.1,0.04248,7e-05,3.18175]
[1777818583953,37.59,78678.37,0.1,0.04249,7e-05,3.18223]
[1777818584186,37.59,78684.54,0.1,0.04291,7e-05,3.2083]
[1777818589449,37.59,78689.3,0.1,0.04325,7e-05,3.22855]
[1777818595262,37.59,78686.02,0.1,0.04302,7e-05,3.21487]
[1777818602312,37.59,78682.37,0.1,0.04277,7e-05,3.19972]
[1777818609590,37.59,78682.54,0.1,0.04279,7e-05,3.20062]
[1777818615402,37.59,78681.24,0.1,0.0427,7e-05,3.19533]
[1777818625469,37.59,78680.84,0.1,0.04268,7e-05,3.19397]
[1777818632527,37.6,78680.71,0.1,0.0426,7e-05,3.18756]
[1777818633846,37.6,78680.71,0.1,0.0426,7e-05,3.18756]
[1777818633852,37.6,78666.47,0.1,0.04163,7e-05,3.12827]
[1777818636042,37.6,78666.22,0.1,0.04162,7e-05,3.12737]
[1777818636551,37.6,78662.06,0.1,0.04134,7e-05,3.1105]
[1777818641587,37.6,78669.47,0.1,0.04185,7e-05,3.14183]
[1777818646622,37.6,78674.64,0.1,0.04221,7e-05,3.16392]
[1777818653671,37.61,78675.46,0.1,0.04228,7e-05,3.16808]
[1777818658707,37.61,78676.5,0.1,0.04236,7e-05,3.17297]
[1777818665754,37.61,78676.51,0.1,0.04237,7e-05,3.17378]
[1777818670790,37.61,78677.21,0.1,0.04243,7e-05,3.17729]
[1777818676831,37.62,78675.36,0.1,0.04232,7e-05,3.17029]
[1777818683880,37.62,78675.43,0.1,0.04234,7e-05,3.17153]
[1777818690154,37.62,78676.15,0.1,0.0424,7e-05,3.17547]
[1777818695965,37.63,78677.77,0.1,0.04245,7e-05,3.17683]
[1777818701001,37.63,78680.12,0.1,0.04262,7e-05,3.18727]
[1777818706035,37.63,78680.51,0.1,0.04266,7e-05,3.18959]
[1777818712077,37.63,78679.83,0.1,0.04262,7e-05,3.18741]
[1777818718878,37.64,78676.17,0.1,0.04238,7e-05,3.17261]
[1777818724161,37.64,78675.64,0.1,0.04236,7e-05,3.17154]
[1777818730056,37.64,78677.57,0.1,0.0425,7e-05,3.18014]
[1777818735238,37.64,78678.95,0.1,0.04261,7e-05,3.18659]
[1777818740504,37.65,78679.07,0.1,0.04263,7e-05,3.1876]
[1777818746315,37.65,78678.55,0.1,0.0426,7e-05,3.18599]
[1777818754372,37.65,78677.14,0.1,0.04244,7e-05,3.17485]
[1777818760646,37.65,78677.29,0.1,0.04246,7e-05,3.17614]
[1777818766455,37.66,78677.73,0.1,0.0425,7e-05,3.17865]
[1777818773505,37.66,78677.61,0.1,0.04251,7e-05,3.17892]
[1777818774942,37.66,78677.61,0.1,0.04251,7e-05,3.17892]
[1777818775027,37.66,78677.73,0.1,0.04252,7e-05,3.17953]
[1777818780786,37.66,78677.73,0.1,0.04253,7e-05,3.18019]
[1777818784582,37.66,78685.94,0.1,0.0431,7e-05,3.21503]
[1777818789617,37.67,78690.73,0.1,0.04343,7e-05,3.23534]
[1777818792391,37.67,78690.64,0.1,0.04343,7e-05,3.23498]
[1777818792638,37.67,78690.39,0.1,0.04341,7e-05,3.23393]
[1777818797673,37.67,78690.25,0.1,0.0434,7e-05,3.23333]
[1777818801023,37.67,78690.1,0.1,0.04339,7e-05,3.23269]
[1777818801042,37.67,78690.04,0.1,0.04339,7e-05,3.23242]
[1777818806736,37.66,78693.25,0.1,0.04361,7e-05,3.24579]
[1777818818822,37.66,78693.56,0.1,0.04354,7e-05,3.24036]
[1777818823856,37.66,78693.53,0.1,0.04353,7e-05,3.23993]
[1777818831144,37.66,78694.13,0.1,0.04357,7e-05,3.24198]
[1777818833726,37.66,78694.13,0.1,0.04357,7e-05,3.24198]
[1777818833926,37.66,78694.71,0.1,0.04361,7e-05,3.24423]
[1777818836692,37.66,78694.71,0.1,0.04361,7e-05,3.24423]
[1777818836703,37.66,78697.45,0.1,0.04379,7e-05,3.2556]
[1777818841983,37.65,78699.0,0.1,0.04389,7e-05,3.26167]
[1777818847019,37.65,78698.96,0.1,0.04388,7e-05,3.26094]
[1777818852053,37.65,78699.11,0.1,0.04388,7e-05,3.26104]
[1777818858067,37.65,78699.49,0.1,0.0439,7e-05,3.26223]
[1777818863131,37.65,78699.37,0.1,0.04388,7e-05,3.26097]
[1777818869174,37.64,78700.64,0.1,0.04396,7e-05,3.26567]
[1777818874209,37.64,78696.61,0.1,0.04359,7e-05,3.24166]
[1777818881258,37.64,78695.76,0.1,0.04351,7e-05,3.23727]
[1777818888307,37.63,78695.21,0.1,0.04346,7e-05,3.23412]
[1777818893341,37.63,78695.13,0.1,0.04345,7e-05,3.23318]
[1777818896580,37.63,78694.79,0.1,0.04342,7e-05,3.2315]
[1777818896675,37.63,78695.81,0.1,0.04349,7e-05,3.23569]
[1777818900392,37.63,78704.18,0.1,0.04407,7e-05,3.27067]
[1777818905426,37.6,78705.31,0.1,0.04402,7e-05,3.2679]
[1777818910462,37.59,78704.37,0.1,0.04391,7e-05,3.26143]
[1777818916504,37.58,78703.49,0.1,0.04383,7e-05,3.25665]
[1777818921788,37.58,78701.74,0.1,0.0437,7e-05,3.24837]
[1777818927305,37.58,78701.14,0.1,0.04364,7e-05,3.24517]
[1777818932615,37.57,78703.02,0.1,0.04368,7e-05,3.24582]
[1777818939665,37.57,78704.66,0.1,0.04377,7e-05,3.25162]
[1777818944700,37.57,78707.66,0.1,0.04397,7e-05,3.26358]
[1777818949735,37.56,78708.28,0.1,0.044,7e-05,3.26542]
[1777818956784,37.56,78709.83,0.1,0.04409,7e-05,3.27098]
[1777818962069,37.56,78711.52,0.1,0.0442,7e-05,3.27742]
[1777818967861,37.55,78712.09,0.1,0.04423,7e-05,3.27898]
[1777818973903,37.55,78713.53,0.1,0.04431,7e-05,3.28427]
[1777818978938,37.55,78709.53,0.1,0.04402,7e-05,3.26656]
[1777818983973,37.54,78710.85,0.1,0.0441,7e-05,3.27169]
[1777818990019,37.54,78712.04,0.1,0.04418,7e-05,3.27614]
[1777818992279,37.54,78703.3,0.1,0.04348,7e-05,3.23252]
[1777818998566,37.54,78703.2,0.1,0.04347,7e-05,3.23183]
[1777819005122,37.54,78701.53,0.1,0.04335,7e-05,3.22451]
[1777819010155,37.54,78699.78,0.1,0.04323,7e-05,3.21699]
[1777819015190,37.54,78698.35,0.1,0.04312,7e-05,3.21087]
[1777819020225,37.54,78696.44,0.1,0.04299,7e-05,3.20281]
[1777819025260,37.54,78697.88,0.1,0.04309,7e-05,3.20886]
[1777819031305,37.54,78696.75,0.1,0.04301,7e-05,3.20405]
[1777819032309,37.54,78703.88,0.1,0.04351,7e-05,3.23423]
[1777819033316,37.54,78711.26,0.1,0.04403,7e-05,3.26561]
[1777819038351,37.54,78711.69,0.1,0.04405,7e-05,3.26684]
[1777819046407,37.53,78710.33,0.1,0.04393,7e-05,3.25996]
[1777819051442,37.53,78712.41,0.1,0.044,7e-05,3.26208]
[1777819059499,37.53,78713.79,0.1,0.04408,7e-05,3.26707]
[1777819064534,37.52,78714.64,0.1,0.04413,7e-05,3.27014]
[1777819069569,37.52,78713.77,0.1,0.04406,7e-05,3.26587]
[1777819074821,37.52,78707.74,0.1,0.04363,7e-05,3.23977]
[1777819074858,37.52,78698.25,0.1,0.04296,7e-05,3.19956]
[1777819080645,37.52,78697.33,0.1,0.0429,7e-05,3.19568]
[1777819085680,37.52,78696.64,0.1,0.04285,7e-05,3.19279]
[1777819091723,37.52,78696.44,0.1,0.04284,7e-05,3.19198]
[1777819096758,37.52,78699.64,0.1,0.04306,7e-05,3.20551]
[1777819103051,37.52,78698.78,0.1,0.043,7e-05,3.20178]
[1777819113121,37.52,78696.92,0.1,0.04279,7e-05,3.18775]
[1777819123191,37.52,78693.79,0.1,0.04258,7e-05,3.17479]
[1777819128982,37.52,78696.86,0.1,0.04279,7e-05,3.1878]
[1777819134017,37.52,78696.39,0.1,0.04276,7e-05,3.18581]
[1777819140059,37.52,78696.42,0.1,0.04276,7e-05,3.18589]
[1777819145094,37.52,78695.58,0.1,0.0427,7e-05,3.18231]
[1777819150129,37.52,78692.89,0.1,0.04252,7e-05,3.171]
[1777819155166,37.52,78692.15,0.1,0.04247,7e-05,3.16793]
[1777819160199,37.52,78691.51,0.1,0.04242,7e-05,3.16533]
[1777819165234,37.52,78691.55,0.1,0.04243,7e-05,3.16561]
[1777819170269,37.52,78691.45,0.1,0.04242,7e-05,3.16533]
[1777819175304,37.52,78691.88,0.1,0.04238,7e-05,3.1612]
[1777819181346,37.52,78693.46,0.1,0.04249,7e-05,3.16802]
[1777819186381,37.52,78690.89,0.1,0.04232,7e-05,3.15739]
[1777819191416,37.52,78688.92,0.1,0.04219,7e-05,3.14939]
[1777819192050,37.52,78688.92,0.1,0.04219,7e-05,3.14939]
[1777819192089,37.52,78688.77,0.1,0.04218,7e-05,3.14883]
[1777819195066,37.53,78688.31,0.1,0.04215,7e-05,3.14703]
[1777819195444,37.53,78688.55,0.1,0.04217,7e-05,3.1481]
[1777819198645,37.53,78689.52,0.1,0.04224,7e-05,3.15235]
[1777819198678,37.53,78689.66,0.1,0.04225,7e-05,3.153]
[1777819204508,37.53,78691.03,0.1,0.04235,7e-05,3.15905]
[1777819211556,37.53,78690.98,0.1,0.04235,7e-05,3.15926]
[1777819212321,37.53,78690.98,0.1,0.04235,7e-05,3.15926]
[1777819212562,37.53,78690.76,0.1,0.04234,7e-05,3.1584]
[1777819215545,37.53,78690.64,0.1,0.04233,7e-05,3.15802]
[1777819215614,37.53,78690.7,0.1,0.04234,7e-05,3.15839]
[1777819217865,37.53,78691.15,0.1,0.04237,7e-05,3.16039]
[1777819218519,37.53,78691.15,0.1,0.04237,7e-05,3.16039]
[1777819219111,37.53,78691.44,0.1,0.04239,7e-05,3.16161]
[1777819219612,37.53,78691.48,0.1,0.04239,7e-05,3.16183]
[1777819219827,37.53,78691.48,0.1,0.04239,7e-05,3.16183]
[1777819220399,37.53,78691.48,0.1,0.04239,7e-05,3.16183]
[1777819226376,37.53,78692.31,0.1,0.04245,7e-05,3.16558]
[1777819226441,37.53,78692.31,0.1,0.04245,7e-05,3.16562]
[1777819227285,37.53,78692.31,0.1,0.04245,7e-05,3.16562]
[1777819227385,37.53,78692.04,0.1,0.04244,7e-05,3.16453]
[1777819232704,37.53,78694.38,0.1,0.04253,7e-05,3.16848]
[1777819237739,37.53,78690.25,0.1,0.04224,7e-05,3.15141]
[1777819244038,37.54,78689.68,0.1,0.04221,7e-05,3.14938]
[1777819245242,37.54,78689.68,0.1,0.04221,7e-05,3.14938]
[1777819245333,37.54,78689.68,0.1,0.04221,7e-05,3.14944]
[1777819251837,37.54,78690.07,0.1,0.04225,7e-05,3.15147]
[1777819256872,37.54,78691.29,0.1,0.04233,7e-05,3.15682]
[1777819264178,37.54,78690.99,0.1,0.04232,7e-05,3.15586]
[1777819269963,37.54,78692.54,0.1,0.04243,7e-05,3.16258]
[1777819277011,37.54,78692.91,0.1,0.04246,7e-05,3.16432]
[1777819277999,37.54,78692.91,0.1,0.04246,7e-05,3.16432]
[1777819278100,37.54,78691.97,0.1,0.04239,7e-05,3.16042]
[1777819284318,37.54,78690.98,0.1,0.04233,7e-05,3.15652]
[1777819292117,37.54,78690.88,0.1,0.04225,7e-05,3.15041]
[1777819293940,37.54,78690.88,0.1,0.04225,7e-05,3.15041]
[1777819293990,37.54,78690.98,0.1,0.04226,7e-05,3.15093]
[1777819295812,37.54,78690.98,0.1,0.04226,7e-05,3.15093]
[1777819295913,37.54,78690.98,0.1,0.04226,7e-05,3.15105]
[1777819304460,37.55,78692.6,0.1,0.04238,7e-05,3.15831]
[1777819312256,37.55,78693.34,0.1,0.04244,7e-05,3.16185]
[1777819317292,37.55,78693.32,0.1,0.04244,7e-05,3.16203]
[1777819322326,37.55,78692.57,0.1,0.0424,7e-05,3.15918]
[1777819330386,37.55,78694.77,0.1,0.04255,7e-05,3.16877]
[1777819336812,37.55,78691.81,0.1,0.04235,7e-05,3.15654]
[1777819337379,37.55,78691.81,0.1,0.04235,7e-05,3.15654]
[1777819344739,37.56,78691.45,0.1,0.04234,7e-05,3.15568]
[1777819348053,37.56,78691.45,0.1,0.04234,7e-05,3.15568]
[1777819348063,37.56,78691.45,0.1,0.04234,7e-05,3.15586]
[1777819354811,37.56,78690.74,0.1,0.04223,7e-05,3.14721]
[1777819356766,37.56,78690.74,0.1,0.04223,7e-05,3.14721]
[1777819357572,37.56,78690.74,0.1,0.04223,7e-05,3.14733]
[1777819365740,37.56,78690.74,0.1,0.04223,7e-05,3.14733]
[1777819365772,37.56,78690.11,0.1,0.04219,7e-05,3.14528]
[1777819366485,37.56,78690.11,0.1,0.04219,7e-05,3.14528]
[1777819366635,37.56,78690.11,0.1,0.04219,7e-05,3.14528]
[1777819368188,37.56,78689.39,0.1,0.04215,7e-05,3.14234]
[1777819368271,37.56,78689.16,0.1,0.04213,7e-05,3.14145]
[1777819375698,37.56,78689.53,0.1,0.04216,7e-05,3.14347]
[1777819377086,37.56,78689.53,0.1,0.04216,7e-05,3.14347]
[1777819377711,37.56,78692.01,0.1,0.04234,7e-05,3.15394]
[1777819385769,37.57,78692.02,0.1,0.04234,7e-05,3.1544]
[1777819395092,37.57,78689.53,0.1,0.04218,7e-05,3.14464]
[1777819401123,37.57,78690.8,0.1,0.04228,7e-05,3.15027]
[1777819401180,37.57,78702.58,0.1,0.04309,7e-05,3.19976]
[1777819407923,37.57,78702.93,0.1,0.04311,7e-05,3.20115]
[1777819415232,37.57,78705.08,0.1,0.04319,7e-05,3.204]
[1777819421017,37.57,78708.3,0.1,0.04341,7e-05,3.21752]
[1777819426050,37.57,78708.44,0.1,0.04342,7e-05,3.21802]
[1777819431087,37.57,78710.86,0.1,0.04359,7e-05,3.22819]
[1777819436148,37.57,78711.07,0.1,0.0436,7e-05,3.22899]
[1777819436179,37.57,78711.07,0.1,0.0436,7e-05,3.22897]
[1777819441286,37.57,78711.07,0.1,0.0436,7e-05,3.22895]
[1777819441387,37.57,78712.62,0.1,0.04371,7e-05,3.23545]
[1777819442608,37.57,78712.62,0.1,0.04371,7e-05,3.23545]
[1777819442676,37.57,78713.91,0.1,0.0438,7e-05,3.24092]
[1777819445967,37.57,78714.47,0.1,0.04384,7e-05,3.24323]
[1777819446028,37.57,78714.47,0.1,0.04383,7e-05,3.2432]
[1777819452233,37.57,78714.85,0.1,0.04386,7e-05,3.24467]
[1777819458275,37.56,78715.54,0.1,0.04391,7e-05,3.24746]
[1777819460851,37.56,78716.26,0.1,0.04396,7e-05,3.2505]
[1777819460939,37.56,78715.88,0.1,0.04393,7e-05,3.24884]
[1777819466331,37.56,78716.1,0.1,0.04394,7e-05,3.24966]
[1777819467448,37.56,78716.1,0.1,0.04394,7e-05,3.24966]
[1777819467473,37.56,78716.77,0.1,0.04399,7e-05,3.2525]
[1777819473380,37.56,78714.43,0.1,0.04374,7e-05,3.23619]
[1777819477753,37.56,78713.47,0.1,0.04367,7e-05,3.23205]
[1777819477779,37.56,78714.08,0.1,0.04372,7e-05,3.23462]
[1777819478525,37.56,78714.08,0.1,0.04372,7e-05,3.23462]
[1777819478616,37.56,78714.08,0.1,0.04372,7e-05,3.23459]
[1777819479290,37.56,78714.08,0.1,0.04372,7e-05,3.23459]
[1777819479328,37.56,78714.08,0.1,0.04372,7e-05,3.23457]
[1777819484457,37.56,78714.15,0.1,0.04372,7e-05,3.23473]
[1777819493520,37.56,78714.49,0.1,0.04374,7e-05,3.23599]
[1777819498555,37.56,78710.9,0.1,0.04349,7e-05,3.22063]
[1777819505866,37.56,78709.58,0.1,0.04339,7e-05,3.21492]
[1777819512658,37.56,78708.26,0.1,0.0433,7e-05,3.2092]
[1777819522721,37.56,78706.97,0.1,0.0432,7e-05,3.20356]
[1777819529772,37.56,78710.36,0.1,0.04344,7e-05,3.21778]
[1777819535815,37.56,78713.29,0.1,0.04357,7e-05,3.22398]
[1777819546146,37.56,78715.12,0.1,0.04369,7e-05,3.23163]
[1777819552934,37.56,78716.6,0.1,0.0438,7e-05,3.23785]
[1777819561412,37.56,78717.84,0.1,0.04388,7e-05,3.24308]
[1777819564011,37.56,78705.77,0.1,0.04303,7e-05,3.1919]
[1777819569046,37.56,78704.07,0.1,0.04292,7e-05,3.1851]
[1777819576359,37.56,78703.87,0.1,0.04292,7e-05,3.18472]
[1777819582137,37.56,78700.55,0.1,0.04269,7e-05,3.17112]
[1777819587172,37.56,78698.55,0.1,0.04256,7e-05,3.163]
[1777819591813,37.56,78696.98,0.1,0.04245,7e-05,3.15653]
[1777819591892,37.56,78696.57,0.1,0.04235,7e-05,3.14884]
[1777819597248,37.57,78696.43,0.1,0.04235,7e-05,3.14863]
[1777819606569,37.57,78695.17,0.1,0.04227,7e-05,3.14389]
[1777819612358,37.57,78692.91,0.1,0.04212,7e-05,3.1348]
[1777819617390,37.57,78692.7,0.1,0.04211,7e-05,3.13422]
[1777819621361,37.57,78692.31,0.1,0.04209,7e-05,3.13277]
[1777819621460,37.57,78691.02,0.1,0.042,7e-05,3.12746]
[1777819626709,37.57,78687.77,0.1,0.04178,7e-05,3.11427]
[1777819636781,37.58,78688.54,0.1,0.04185,7e-05,3.11823]
[1777819637951,37.58,78688.54,0.1,0.04185,7e-05,3.11823]
[1777819638040,37.58,78688.34,0.1,0.04183,7e-05,3.11748]
[1777819642172,37.58,78688.34,0.1,0.04184,7e-05,3.11777]
[1777819642565,37.58,78697.2,0.1,0.04245,7e-05,3.15473]
[1777819647599,37.58,78700.61,0.1,0.04268,7e-05,3.16905]
[1777819651626,37.58,78695.45,0.1,0.04225,7e-05,3.14132]
[1777819655857,37.58,78693.77,0.1,0.04214,7e-05,3.13443]
[1777819655947,37.58,78693.57,0.1,0.04212,7e-05,3.13365]
[1777819657586,37.58,78693.27,0.1,0.0421,7e-05,3.13245]
[1777819657668,37.58,78693.27,0.1,0.04211,7e-05,3.1325]
[1777819661484,37.58,78692.4,0.1,0.04205,7e-05,3.12903]
[1777819661698,37.58,78691.99,0.1,0.04202,7e-05,3.12737]
[1777819664405,37.58,78691.44,0.1,0.04199,7e-05,3.1252]
[1777819664719,37.58,78691.04,0.1,0.04196,7e-05,3.12359]
[1777819667199,37.58,78688.52,0.1,0.04179,7e-05,3.11325]
[1777819667969,37.58,78688.52,0.1,0.04179,7e-05,3.11325]
[1777819669705,37.58,78688.28,0.1,0.04177,7e-05,3.11232]
[1777819669754,37.58,78688.28,0.1,0.04178,7e-05,3.11248]
[1777819672055,37.58,78688.26,0.1,0.04178,7e-05,3.11247]
[1777819672097,37.58,78688.35,0.1,0.04178,7e-05,3.11293]
[1777819681843,37.59,78687.45,0.1,0.04174,7e-05,3.10999]
[1777819686880,37.59,78689.0,0.1,0.04185,7e-05,3.11681]
[1777819687482,37.59,78689.0,0.1,0.04185,7e-05,3.11681]
[1777819687502,37.59,78689.05,0.1,0.04185,7e-05,3.11709]
[1777819688150,37.59,78689.05,0.1,0.04185,7e-05,3.11709]
[1777819688892,37.59,78689.05,0.1,0.04185,7e-05,3.11717]
[1777819690367,37.59,78688.31,0.1,0.0418,7e-05,3.11417]
[1777819690906,37.59,78685.37,0.1,0.04161,7e-05,3.10207]
[1777819692014,37.59,78685.37,0.1,0.04161,7e-05,3.10207]
[1777819692019,37.59,78683.0,0.1,0.04145,7e-05,3.09237]
[1777819695377,37.59,78683.69,0.1,0.0415,7e-05,3.09556]
[1777819695477,37.59,78683.79,0.1,0.04151,7e-05,3.09608]
[1777819696232,37.59,78683.79,0.1,0.04151,7e-05,3.09608]
[1777819696948,37.59,78684.05,0.1,0.04153,7e-05,3.09727]
[1777819698963,37.59,78674.23,0.1,0.04087,7e-05,3.05707]
[1777819703997,37.59,78675.14,0.1,0.04094,7e-05,3.06167]
[1777819709032,37.6,78674.65,0.1,0.04093,7e-05,3.06054]
[1777819713061,37.6,78660.47,0.1,0.03992,7e-05,2.99752]
[1777819718097,37.61,78658.06,0.1,0.03979,7e-05,2.9892]
[1777819723136,37.61,78656.35,0.1,0.03971,7e-05,2.98401]
[1777819728167,37.62,78650.59,0.1,0.03936,6e-05,2.96238]
[1777819736224,37.63,78655.6,0.1,0.03972,7e-05,2.98475]
[1777819741260,37.64,78651.11,0.1,0.03945,6e-05,2.96811]
[1777819746294,37.64,78649.81,0.1,0.03939,6e-05,2.96436]
[1777819751330,37.65,78649.61,0.1,0.0394,6e-05,2.96498]
[1777819756366,37.65,78649.54,0.1,0.03942,6e-05,2.9661]
[1777819761400,37.66,78650.95,0.1,0.03953,7e-05,2.97309]
[1777819767114,37.66,78657.29,0.1,0.03996,7e-05,2.99955]
[1777819772477,37.67,78659.62,0.1,0.04006,7e-05,3.00448]
[1777819776130,37.67,78659.62,0.1,0.04006,7e-05,3.00448]
[1777819776506,37.67,78662.13,0.1,0.04024,7e-05,3.01549]
[1777819779526,37.67,78670.14,0.1,0.04078,7e-05,3.04853]
[1777819785568,37.68,78666.49,0.1,0.04055,7e-05,3.03454]
[1777819787003,37.68,78666.49,0.1,0.04055,7e-05,3.03454]
[1777819787101,37.68,78666.95,0.1,0.04059,7e-05,3.03657]
[1777819787818,37.68,78666.95,0.1,0.04059,7e-05,3.03657]
[1777819787835,37.68,78666.95,0.1,0.04059,7e-05,3.03674]
[1777819790000,37.68,78666.95,0.1,0.04059,7e-05,3.03674]
[1777819790100,37.68,78666.95,0.1,0.04059,7e-05,3.03708]
[1777819791475,37.68,78666.95,0.1,0.0406,7e-05,3.03725]
[1777819791610,37.68,78668.09,0.1,0.04068,7e-05,3.04207]
[1777819796647,37.68,78668.37,0.1,0.04071,7e-05,3.04413]
[1777819801680,37.69,78670.26,0.1,0.04085,7e-05,3.05277]
[1777819806715,37.69,78671.02,0.1,0.04092,7e-05,3.05678]
[1777819809595,37.69,78671.6,0.1,0.04096,7e-05,3.05933]
[1777819809727,37.69,78671.6,0.1,0.04096,7e-05,3.05933]
[1777819811750,37.69,78684.33,0.1,0.04183,7e-05,3.11236]
[1777819812757,37.7,78694.93,0.1,0.04255,7e-05,3.15651]
[1777819818059,37.7,78696.37,0.1,0.04266,7e-05,3.16268]
[1777819823833,37.7,78695.52,0.1,0.0426,7e-05,3.15927]
[1777819828868,37.7,78695.62,0.1,0.04261,7e-05,3.15983]
[1777819834911,37.7,78695.55,0.1,0.04253,7e-05,3.15359]
[1777819840556,37.7,78695.11,0.1,0.0425,7e-05,3.15186]
[1777819840953,37.7,78694.94,0.1,0.04249,7e-05,3.15126]
[1777819845990,37.7,78695.26,0.1,0.04252,7e-05,3.15276]
[1777819852032,37.7,78697.38,0.1,0.04267,7e-05,3.16179]
[1777819857067,37.7,78696.45,0.1,0.0426,7e-05,3.158]
[1777819860276,37.7,78696.05,0.1,0.04258,7e-05,3.15637]
[1777819860334,37.7,78695.74,0.1,0.04256,7e-05,3.15512]
[1777819861183,37.7,78695.74,0.1,0.04256,7e-05,3.15512]
[1777819861284,37.7,78693.39,0.1,0.04239,7e-05,3.14531]
[1777819868414,37.7,78693.33,0.1,0.0424,7e-05,3.14535]
[1777819878214,37.7,78693.16,0.1,0.04239,7e-05,3.14497]
[1777819883250,37.7,78692.84,0.1,0.04237,7e-05,3.14382]
[1777819889208,37.7,78693.41,0.1,0.04241,7e-05,3.14634]
[1777819894337,37.71,78694.06,0.1,0.04238,7e-05,3.14322]
[1777819897793,37.71,78695.03,0.1,0.04245,7e-05,3.14735]
[1777819898043,37.71,78695.03,0.1,0.04245,7e-05,3.14735]
[1777819898362,37.71,78700.02,0.1,0.0428,7e-05,3.16821]
[1777819904387,37.71,78704.05,0.1,0.04308,7e-05,3.18504]
[1777819909441,37.7,78705.28,0.1,0.04316,7e-05,3.18991]
[1777819914476,37.7,78705.16,0.1,0.04314,7e-05,3.18915]
[1777819919510,37.7,78705.16,0.1,0.04314,7e-05,3.18889]
[1777819925551,37.7,78706.79,0.1,0.04325,7e-05,3.19542]
[1777819933563,37.7,78707.76,0.1,0.04331,7e-05,3.19929]
[1777819933625,37.7,78708.69,0.1,0.04337,7e-05,3.20291]
[1777819938904,37.7,78706.05,0.1,0.04318,7e-05,3.19145]
[1777819939839,37.7,78706.05,0.1,0.04318,7e-05,3.19145]
[1777819939867,37.7,78709.46,0.1,0.04342,7e-05,3.20578]
[1777819941664,37.7,78717.71,0.1,0.044,7e-05,3.24055]
[1777819945925,37.69,78730.88,0.1,0.04493,7e-05,3.29624]
[1777819950375,37.69,78731.24,0.1,0.04494,7e-05,3.29712]
[1777819950728,37.69,78732.33,0.1,0.04502,7e-05,3.30136]
[1777819952642,37.69,78732.54,0.1,0.04495,7e-05,3.29576]
[1777819952741,37.69,78731.93,0.1,0.0449,7e-05,3.29291]
[1777819959049,37.68,78730.98,0.1,0.04481,7e-05,3.28759]
[1777819965437,37.68,78732.23,0.1,0.04488,7e-05,3.29189]
[1777819968280,37.68,78737.98,0.1,0.04529,7e-05,3.31597]
[1777819968380,37.67,78739.58,0.1,0.04539,7e-05,3.32235]
[1777819973888,37.67,78742.0,0.1,0.04555,7e-05,3.33145]
[1777819979189,37.66,78744.49,0.1,0.04571,7e-05,3.34084]
[1777819984964,37.66,78745.81,0.1,0.04577,7e-05,3.34488]
[1777819989999,37.65,78744.98,0.1,0.04569,7e-05,3.33987]
[1777819995035,37.65,78745.31,0.1,0.04569,7e-05,3.33992]
[1777819999330,37.64,78754.07,0.1,0.04631,7e-05,3.37694]
[1777820005125,37.63,78762.53,0.1,0.04691,7e-05,3.41206]
[1777820012158,37.62,78767.39,0.1,0.04714,8e-05,3.42424]
[1777820015179,37.62,78760.33,0.1,0.04659,7e-05,3.39196]
[1777820020213,37.61,78758.47,0.1,0.04642,7e-05,3.38199]
[1777820026256,37.6,78758.47,0.1,0.04639,7e-05,3.37987]
[1777820031290,37.59,78764.83,0.1,0.04683,7e-05,3.40604]
[1777820037332,37.59,78762.26,0.1,0.0466,7e-05,3.39234]
[1777820042476,37.58,78760.4,0.1,0.04643,7e-05,3.38264]
[1777820042512,37.58,78759.66,0.1,0.04637,7e-05,3.37864]
[1777820043130,37.58,78759.66,0.1,0.04637,7e-05,3.37864]
[1777820043375,37.58,78759.66,0.1,0.04637,7e-05,3.37864]
[1777820044971,37.57,78757.64,0.1,0.04621,7e-05,3.36942]
[1777820045389,37.57,78756.16,0.1,0.04609,7e-05,3.36258]
[1777820046903,37.57,78753.22,0.1,0.04587,7e-05,3.34938]
[1777820047494,37.57,78753.22,0.1,0.04587,7e-05,3.34938]
[1777820047403,37.57,78750.54,0.1,0.04567,7e-05,3.33738]
[1777820048410,37.57,78750.22,0.1,0.04564,7e-05,3.33568]
[1777820053444,37.56,78749.61,0.1,0.04557,7e-05,3.33122]
[1777820060495,37.55,78750.23,0.1,0.04558,7e-05,3.33188]
[1777820065531,37.55,78750.65,0.1,0.04558,7e-05,3.33226]
[1777820068021,37.55,78750.71,0.1,0.04558,7e-05,3.33194]
[1777820068551,37.55,78750.72,0.1,0.04557,7e-05,3.33169]
[1777820068688,37.55,78750.72,0.1,0.04557,7e-05,3.33169]
[1777820069559,37.54,78746.51,0.1,0.04526,7e-05,3.31315]
[1777820075599,37.54,78746.93,0.1,0.04519,7e-05,3.30715]
[1777820078367,37.54,78747.18,0.1,0.0452,7e-05,3.30798]
[1777820078433,37.54,78746.57,0.1,0.04515,7e-05,3.3051]
[1777820081059,37.53,78746.75,0.1,0.04516,7e-05,3.30539]
[1777820082573,37.53,78746.75,0.1,0.04515,7e-05,3.30515]
[1777820083311,37.53,78746.75,0.1,0.04515,7e-05,3.30491]
[1777820084129,37.53,78747.51,0.1,0.0452,7e-05,3.30797]
[1777820084191,37.53,78747.49,0.1,0.04519,7e-05,3.30764]
[1777820089962,37.53,78747.08,0.1,0.04514,7e-05,3.30442]
[1777820095740,37.52,78744.21,0.1,0.04491,7e-05,3.29062]
[1777820100777,37.52,78745.03,0.1,0.04495,7e-05,3.29311]
[1777820105810,37.51,78746.53,0.1,0.04504,7e-05,3.29851]
[1777820110845,37.51,78748.22,0.1,0.04514,7e-05,3.3047]
[1777820117895,37.5,78749.27,0.1,0.04519,7e-05,3.30762]
[1777820123936,37.5,78748.89,0.1,0.04514,7e-05,3.30459]
[1777820130243,37.49,78751.16,0.1,0.04528,7e-05,3.31303]
[1777820131379,37.49,78751.16,0.1,0.04528,7e-05,3.31303]
[1777820131457,37.49,78751.16,0.1,0.0452,7e-05,3.3065]
[1777820131870,37.49,78751.16,0.1,0.0452,7e-05,3.3065]
[1777820132639,37.49,78751.16,0.1,0.0452,7e-05,3.3065]
[1777820134247,37.49,78761.47,0.1,0.04594,7e-05,3.35063]
[1777820136023,37.48,78768.78,0.1,0.04648,7e-05,3.38207]
[1777820142062,37.47,78769.59,0.1,0.0465,7e-05,3.38354]
[1777820147384,37.47,78769.61,0.1,0.04648,7e-05,3.38224]
[1777820153140,37.46,78777.73,0.1,0.04704,8e-05,3.41554]
[1777820158175,37.45,78773.72,0.1,0.04671,7e-05,3.39577]
[1777820164217,37.44,78771.31,0.1,0.04649,7e-05,3.38291]
[1777820168245,37.44,78763.53,0.1,0.04589,7e-05,3.34733]
[1777820170535,37.44,78755.9,0.1,0.04531,7e-05,3.31343]
[1777820178320,37.43,78753.84,0.1,0.04513,7e-05,3.30259]
[1777820183503,37.42,78749.24,0.1,0.04478,7e-05,3.28188]
[1777820183604,37.42,78746.73,0.1,0.0446,7e-05,3.27071]
[1777820186953,37.42,78746.73,0.1,0.04459,7e-05,3.27041]
[1777820187477,37.42,78746.73,0.1,0.04459,7e-05,3.27041]
[1777820194431,37.42,78752.82,0.1,0.04493,7e-05,3.2892]
[1777820196664,37.42,78753.42,0.1,0.04497,7e-05,3.29165]
[1777820196730,37.42,78754.07,0.1,0.04501,7e-05,3.29415]
[1777820202487,37.41,78753.56,0.1,0.04496,7e-05,3.29116]
[1777820208529,37.41,78752.99,0.1,0.04491,7e-05,3.28779]
[1777820217190,37.41,78752.68,0.1,0.04488,7e-05,3.28601]
[1777820217247,37.4,78752.07,0.1,0.04482,7e-05,3.28251]
[1777820222629,37.4,78752.09,0.1,0.04481,7e-05,3.28173]
[1777820227664,37.4,78751.74,0.1,0.04477,7e-05,3.2795]
[1777820233706,37.39,78751.39,0.1,0.04473,7e-05,3.27714]
[1777820238741,37.39,78751.24,0.1,0.04471,7e-05,3.27579]
[1777820239128,37.39,78751.24,0.1,0.04471,7e-05,3.27579]
[1777820239748,37.39,78750.91,0.1,0.04468,7e-05,3.27422]
[1777820244783,37.39,78751.0,0.1,0.04467,7e-05,3.27393]
[1777820248964,37.39,78751.03,0.1,0.04467,7e-05,3.27378]
[1777820255860,37.38,78750.8,0.1,0.04455,7e-05,3.26527]
[1777820257889,37.38,78750.8,0.1,0.04455,7e-05,3.26527]
[1777820263917,37.38,78749.28,0.1,0.04443,7e-05,3.25772]
[1777820268951,37.38,78747.96,0.1,0.04432,7e-05,3.25147]
[1777820280028,37.37,78748.37,0.1,0.04433,7e-05,3.25203]
[1777820286051,37.37,78751.51,0.1,0.04455,7e-05,3.26511]
[1777820286729,37.37,78751.51,0.1,0.04455,7e-05,3.26511]
[1777820288985,37.37,78751.98,0.1,0.04458,7e-05,3.26674]
[1777820290934,37.37,78751.98,0.1,0.04457,7e-05,3.26635]
[1777820291432,37.37,78751.98,0.1,0.04457,7e-05,3.26635]
[1777820293075,37.37,78753.84,0.1,0.0447,7e-05,3.27412]
[1777820293172,37.36,78757.47,0.1,0.04496,7e-05,3.28968]
[1777820299161,37.36,78757.26,0.1,0.04493,7e-05,3.2878]
[1777820301835,37.36,78755.3,0.1,0.04479,7e-05,3.27915]
[1777820302184,37.36,78752.84,0.1,0.0446,7e-05,3.26826]
[1777820307217,37.36,78749.39,0.1,0.04435,7e-05,3.25288]
[1777820313260,37.36,78750.18,0.1,0.04431,7e-05,3.24947]
[1777820315997,37.35,78747.63,0.1,0.04413,7e-05,3.23836]
[1777820316646,37.35,78746.45,0.1,0.04404,7e-05,3.23322]
[1777820322322,37.35,78742.65,0.1,0.04377,7e-05,3.21668]
[1777820327358,37.35,78740.8,0.1,0.04363,7e-05,3.20861]
[1777820332392,37.35,78737.86,0.1,0.04342,7e-05,3.19599]
[1777820341731,37.35,78735.16,0.1,0.04323,7e-05,3.18434]
[1777820348506,37.35,78733.34,0.1,0.04309,7e-05,3.17646]
[1777820350998,37.35,78732.74,0.1,0.04305,7e-05,3.17386]
[1777820351607,37.35,78732.74,0.1,0.04305,7e-05,3.17386]
[1777820361871,37.35,78733.88,0.1,0.04313,7e-05,3.17833]
[1777820365552,37.35,78736.66,0.1,0.04332,7e-05,3.19008]
[1777820365653,37.35,78738.13,0.1,0.04343,7e-05,3.1963]
[1777820370665,37.35,78739.61,0.1,0.04353,7e-05,3.20233]
[1777820372967,37.35,78746.52,0.1,0.04394,7e-05,3.22554]
[1777820373685,37.35,78746.97,0.1,0.04397,7e-05,3.22736]
[1777820379238,37.35,78749.1,0.1,0.04412,7e-05,3.2361]
[1777820384764,37.34,78751.44,0.1,0.04427,7e-05,3.24546]
[1777820389799,37.34,78752.02,0.1,0.04431,7e-05,3.24749]
[1777820394834,37.34,78751.36,0.1,0.04425,7e-05,3.24421]
[1777820397856,37.34,78741.38,0.1,0.04353,7e-05,3.20133]
[1777820399869,37.34,78731.98,0.1,0.04287,7e-05,3.16147]
[1777820404906,37.34,78730.11,0.1,0.04274,7e-05,3.15388]
[1777820409941,37.34,78726.66,0.1,0.04251,7e-05,3.13964]
[1777820412963,37.34,78734.36,0.1,0.04305,7e-05,3.17235]
[1777820419005,37.34,78738.84,0.1,0.04337,7e-05,3.19143]
[1777820424040,37.34,78739.43,0.1,0.04341,7e-05,3.19398]
[1777820429079,37.34,78739.38,0.1,0.04341,7e-05,3.19383]
[1777820434110,37.34,78745.67,0.1,0.04378,7e-05,3.2145]
[1777820439146,37.34,78753.43,0.1,0.04434,7e-05,3.24767]
[1777820441962,37.34,78753.43,0.1,0.04434,7e-05,3.24767]
[1777820442431,37.34,78755.43,0.1,0.04448,7e-05,3.25607]
[1777820443099,37.34,78755.43,0.1,0.04448,7e-05,3.25607]
[1777820443174,37.34,78755.28,0.1,0.04446,7e-05,3.25533]
[1777820448208,37.34,78759.31,0.1,0.04475,7e-05,3.2722]
[1777820449031,37.34,78759.31,0.1,0.04475,7e-05,3.2722]
[1777820449216,37.34,78759.51,0.1,0.04476,7e-05,3.27293]
[1777820450369,37.34,78759.51,0.1,0.04476,7e-05,3.27293]
[1777820450469,37.34,78764.76,0.1,0.04514,7e-05,3.29557]
[1777820451044,37.34,78764.76,0.1,0.04514,7e-05,3.29557]
[1777820451834,37.34,78764.76,0.1,0.04514,7e-05,3.29557]
[1777820452525,37.34,78765.3,0.1,0.04517,7e-05,3.29758]
[1777820452596,37.34,78764.99,0.1,0.04515,7e-05,3.29623]
[1777820454105,37.34,78764.78,0.1,0.04513,7e-05,3.29514]
[1777820454251,37.34,78765.58,0.1,0.04519,7e-05,3.29844]
[1777820457022,37.33,78764.46,0.1,0.0451,7e-05,3.29339]
[1777820457272,37.33,78764.57,0.1,0.04511,7e-05,3.29352]
[1777820462571,37.33,78762.73,0.1,0.04496,7e-05,3.28465]
[1777820467342,37.33,78753.94,0.1,0.0443,7e-05,3.2459]
[1777820472007,37.33,78752.25,0.1,0.04418,7e-05,3.2383]
[1777820472644,37.32,78751.39,0.1,0.04411,7e-05,3.2344]
[1777820478419,37.32,78751.87,0.1,0.04414,7e-05,3.23587]
[1777820485468,37.32,78752.25,0.1,0.04415,7e-05,3.23677]
[1777820490494,37.32,78756.24,0.1,0.04443,7e-05,3.25345]
[1777820490596,37.32,78755.44,0.1,0.04437,7e-05,3.24986]
[1777820491314,37.32,78755.44,0.1,0.04437,7e-05,3.24986]
[1777820491510,37.32,78755.39,0.1,0.04429,7e-05,3.24325]
[1777820496067,37.31,78755.36,0.1,0.04428,7e-05,3.24275]
[1777820496168,37.31,78755.2,0.1,0.04426,7e-05,3.24182]
[1777820502855,37.31,78753.26,0.1,0.04411,7e-05,3.23275]
[1777820507105,37.31,78753.29,0.1,0.0441,7e-05,3.23243]
[1777820507622,37.31,78753.01,0.1,0.04408,7e-05,3.23112]
[1777820512926,37.31,78753.1,0.1,0.04408,7e-05,3.23084]
[1777820519706,37.3,78753.87,0.1,0.04412,7e-05,3.23349]
[1777820524743,37.3,78755.75,0.1,0.04425,7e-05,3.24095]
[1777820529776,37.3,78756.82,0.1,0.04431,7e-05,3.24489]
[1777820534811,37.3,78757.16,0.1,0.04433,7e-05,3.24572]
[1777820539847,37.29,78757.33,0.1,0.04433,7e-05,3.24584]
[1777820544885,37.29,78766.68,0.1,0.045,7e-05,3.28567]
[1777820547006,37.29,78768.31,0.1,0.04511,7e-05,3.29259]
[1777820547022,37.29,78769.52,0.1,0.0452,7e-05,3.29767]
[1777820552943,37.28,78770.57,0.1,0.04518,7e-05,3.29471]
[1777820554070,37.28,78770.57,0.1,0.04518,7e-05,3.29471]
[1777820554950,37.28,78773.49,0.1,0.04538,7e-05,3.30702]
[1777820556047,37.28,78773.49,0.1,0.04538,7e-05,3.30702]
[1777820556965,37.28,78772.69,0.1,0.04532,7e-05,3.30307]
[1777820557435,37.28,78772.69,0.1,0.04532,7e-05,3.30307]
[1777820557972,37.28,78772.91,0.1,0.04533,7e-05,3.30381]
[1777820560352,37.28,78766.52,0.1,0.04485,7e-05,3.27553]
[1777820561106,37.28,78766.52,0.1,0.04485,7e-05,3.27553]
[1777820560995,37.28,78765.59,0.1,0.04478,7e-05,3.2713]
[1777820562001,37.28,78765.76,0.1,0.04479,7e-05,3.27185]
[1777820567035,37.27,78764.76,0.1,0.0447,7e-05,3.26636]
[1777820572071,37.27,78759.28,0.1,0.04428,7e-05,3.24173]
[1777820577106,37.27,78757.53,0.1,0.04415,7e-05,3.23345]
[1777820582143,37.26,78754.27,0.1,0.0439,7e-05,3.21874]
[1777820587178,37.26,78755.75,0.1,0.04399,7e-05,3.22447]
[1777820592216,37.26,78755.9,0.1,0.044,7e-05,3.22452]
[1777820597249,37.26,78753.35,0.1,0.0438,7e-05,3.21303]
[1777820602284,37.25,78753.54,0.1,0.04381,7e-05,3.21339]
[1777820607319,37.25,78753.05,0.1,0.04377,7e-05,3.21087]
[1777820612355,37.25,78750.76,0.1,0.04352,7e-05,3.1945]
[1777820617391,37.25,78751.13,0.1,0.04354,7e-05,3.19585]
[1777820623700,37.25,78748.89,0.1,0.04338,7e-05,3.18609]
[1777820629436,37.25,78748.89,0.1,0.04338,7e-05,3.18606]
[1777820629528,37.25,78749.8,0.1,0.04344,7e-05,3.18984]
[1777820636522,37.25,78750.11,0.1,0.04346,7e-05,3.19101]
[1777820641557,37.25,78754.86,0.1,0.0438,7e-05,3.2112]
[1777820644091,37.25,78755.37,0.1,0.04383,7e-05,3.21333]
[1777820644137,37.25,78758.54,0.1,0.04406,7e-05,3.22684]
[1777820649614,37.25,78761.29,0.1,0.04425,7e-05,3.23822]
[1777820654651,37.24,78760.91,0.1,0.04421,7e-05,3.23606]
[1777820659686,37.24,78759.88,0.1,0.04413,7e-05,3.2311]
[1777820661700,37.24,78767.03,0.1,0.04465,7e-05,3.26179]
[1777820666734,37.24,78770.34,0.1,0.04488,7e-05,3.27538]
[1777820671769,37.23,78764.32,0.1,0.04434,7e-05,3.24223]
[1777820679830,37.23,78764.6,0.1,0.04435,7e-05,3.2425]
[1777820684866,37.23,78764.69,0.1,0.04435,7e-05,3.24232]
[1777820690909,37.23,78769.58,0.1,0.04469,7e-05,3.26275]
[1777820692923,37.22,78779.08,0.1,0.04538,7e-05,3.30385]
[1777820694032,37.22,78779.08,0.1,0.04538,7e-05,3.30385]
[1777820694193,37.22,78775.32,0.1,0.0451,7e-05,3.28703]
[1777820694325,37.22,78775.32,0.1,0.0451,7e-05,3.28703]
[1777820694678,37.22,78775.32,0.1,0.0451,7e-05,3.28703]
[1777820699972,37.22,78779.83,0.1,0.04541,7e-05,3.30569]
[1777820705016,37.21,78781.51,0.1,0.04552,7e-05,3.31185]
[1777820710048,37.21,78782.12,0.1,0.04554,7e-05,3.31338]
[1777820717097,37.2,78783.79,0.1,0.04564,7e-05,3.31921]
[1777820722135,37.2,78781.71,0.1,0.04547,7e-05,3.30906]
[1777820724146,37.2,78772.33,0.1,0.04477,7e-05,3.26772]
[1777820731195,37.19,78772.22,0.1,0.04467,7e-05,3.2599]
[1777820736230,37.2,78772.82,0.1,0.04471,7e-05,3.2627]
[1777820739251,37.2,78780.24,0.1,0.04526,7e-05,3.29505]
[1777820742274,37.19,78787.93,0.1,0.04583,7e-05,3.32867]
[1777820747308,37.19,78795.11,0.1,0.04636,8e-05,3.35976]
[1777820752344,37.19,78788.4,0.1,0.04584,7e-05,3.32965]
[1777820754356,37.19,78781.23,0.1,0.04531,7e-05,3.2981]
[1777820759392,37.19,78780.57,0.1,0.04527,7e-05,3.29549]
[1777820764684,37.19,78776.98,0.1,0.04501,7e-05,3.28035]
[1777820770473,37.2,78777.42,0.1,0.04505,7e-05,3.28291]
[1777820775509,37.2,78776.33,0.1,0.04498,7e-05,3.27868]
[1777820781550,37.2,78775.61,0.1,0.04494,7e-05,3.27617]
[1777820786585,37.2,78775.1,0.1,0.04491,7e-05,3.27445]
[1777820794896,37.21,78775.75,0.1,0.04489,7e-05,3.27171]
[1777820797922,37.21,78765.33,0.1,0.04414,7e-05,3.22684]
[1777820800444,37.21,78765.33,0.1,0.04414,7e-05,3.22701]
[1777820800684,37.21,78764.08,0.1,0.04405,7e-05,3.22195]
[1777820806725,37.21,78765.75,0.1,0.04419,7e-05,3.23007]
[1777820807532,37.21,78765.75,0.1,0.04419,7e-05,3.23007]
[1777820808124,37.21,78765.75,0.1,0.04419,7e-05,3.23007]
[1777820816797,37.22,78761.71,0.1,0.04392,7e-05,3.21421]
[1777820821832,37.22,78759.41,0.1,0.04377,7e-05,3.20513]
[1777820823014,37.22,78759.41,0.1,0.04377,7e-05,3.20513]
[1777820823115,37.22,78759.55,0.1,0.04379,7e-05,3.2059]
[1777820825107,37.22,78768.73,0.1,0.04446,7e-05,3.24585]
[1777820825915,37.22,78768.73,0.1,0.04446,7e-05,3.24585]
[1777820825989,37.22,78770.55,0.1,0.04459,7e-05,3.25388]
[1777820832379,37.23,78770.2,0.1,0.04457,7e-05,3.25288]
[1777820832424,37.23,78770.21,0.1,0.04458,7e-05,3.25313]
[1777820837951,37.23,78769.77,0.1,0.04456,7e-05,3.25174]
[1777820842988,37.23,78769.09,0.1,0.04452,7e-05,3.24932]
[1777820843457,37.23,78769.09,0.1,0.04452,7e-05,3.24932]
[1777820843995,37.23,78768.61,0.1,0.04448,7e-05,3.24735]
[1777820848027,37.23,78760.58,0.1,0.04391,7e-05,3.21316]
[1777820853063,37.24,78760.01,0.1,0.0438,7e-05,3.2053]
[1777820859105,37.24,78760.25,0.1,0.04384,7e-05,3.2074]
[1777820865389,37.25,78760.44,0.1,0.04387,7e-05,3.20946]
[1777820867783,37.25,78760.36,0.1,0.04387,7e-05,3.20929]
[1777820868166,37.25,78760.42,0.1,0.04388,7e-05,3.20973]
[1777820875459,37.25,78760.4,0.1,0.0439,7e-05,3.21106]
[1777820881258,37.26,78762.54,0.1,0.04407,7e-05,3.2211]
[1777820888307,37.26,78760.73,0.1,0.04396,7e-05,3.21442]
[1777820888976,37.26,78760.73,0.1,0.04396,7e-05,3.21442]
[1777820889317,37.26,78760.62,0.1,0.04395,7e-05,3.21425]
[1777820894350,37.26,78760.6,0.1,0.04396,7e-05,3.2149]
[1777820899385,37.27,78760.98,0.1,0.044,7e-05,3.21724]
[1777820904420,37.27,78760.52,0.1,0.04398,7e-05,3.21593]
[1777820909453,37.27,78759.53,0.1,0.04392,7e-05,3.21233]
[1777820915742,37.28,78760.31,0.1,0.04391,7e-05,3.21022]
[1777820921538,37.28,78760.65,0.1,0.04395,7e-05,3.2125]
[1777820926573,37.28,78765.72,0.1,0.04433,7e-05,3.23487]
[1777820927853,37.28,78765.72,0.1,0.04433,7e-05,3.23487]
[1777820927897,37.28,78763.0,0.1,0.04413,7e-05,3.22326]
[1777820933624,37.28,78763.54,0.1,0.04418,7e-05,3.2263]
[1777820938657,37.29,78766.22,0.1,0.04439,7e-05,3.23839]
[1777820943692,37.29,78766.41,0.1,0.04441,7e-05,3.23974]
[1777820950740,37.29,78766.82,0.1,0.04445,7e-05,3.24224]
[1777820956021,37.29,78765.24,0.1,0.04435,7e-05,3.23601]
[1777820958867,37.29,78765.24,0.1,0.04435,7e-05,3.23624]
[1777820959404,37.29,78765.24,0.1,0.04435,7e-05,3.23624]
[1777820959418,37.3,78765.56,0.1,0.04438,7e-05,3.23785]
[1777820966091,37.3,78765.67,0.1,0.0444,7e-05,3.23902]
[1777820967349,37.3,78765.67,0.1,0.0444,7e-05,3.23902]
[1777820967408,37.3,78765.67,0.1,0.0444,7e-05,3.23924]
[1777820972894,37.3,78766.18,0.1,0.04437,7e-05,3.23573]
[1777820977930,37.3,78766.64,0.1,0.04441,7e-05,3.23837]
[1777820980119,37.3,78766.64,0.1,0.04441,7e-05,3.23837]
[1777820980142,37.3,78766.65,0.1,0.04442,7e-05,3.23868]
[1777820981958,37.31,78756.39,0.1,0.04368,7e-05,3.1949]
[1777820986993,37.31,78750.57,0.1,0.04329,7e-05,3.17132]
[1777820992028,37.31,78748.71,0.1,0.04316,7e-05,3.16358]
[1777820997062,37.31,78749.47,0.1,0.04321,7e-05,3.1668]
[1777821002099,37.31,78749.16,0.1,0.04319,7e-05,3.16549]
[1777821009978,37.31,78749.59,0.1,0.04322,7e-05,3.16736]
[1777821015070,37.31,78749.72,0.1,0.04323,7e-05,3.16798]
[1777821020226,37.31,78741.31,0.1,0.04264,7e-05,3.13251]
[1777821025266,37.31,78739.68,0.1,0.04253,7e-05,3.12604]
[1777821028651,37.32,78739.65,0.1,0.04253,7e-05,3.12609]
[1777821028712,37.32,78739.65,0.1,0.04253,7e-05,3.12627]
[1777821032151,37.32,78739.65,0.1,0.04253,7e-05,3.12627]
[1777821032205,37.32,78739.65,0.1,0.04246,7e-05,3.12035]
[1777821033701,37.32,78739.65,0.1,0.04246,7e-05,3.12035]
[1777821033756,37.32,78739.65,0.1,0.04246,7e-05,3.12053]
[1777821036029,37.32,78739.65,0.1,0.04246,7e-05,3.12061]
[1777821036586,37.32,78740.51,0.1,0.04253,7e-05,3.12442]
[1777821044399,37.32,78740.84,0.1,0.04256,7e-05,3.12647]
[1777821054469,37.33,78741.28,0.1,0.04261,7e-05,3.12926]
[1777821064543,37.33,78739.04,0.1,0.04247,7e-05,3.12072]
[1777821066557,37.33,78749.91,0.1,0.04324,7e-05,3.1669]
[1777821067373,37.33,78749.91,0.1,0.04324,7e-05,3.1669]
[1777821067564,37.33,78750.83,0.1,0.0433,7e-05,3.17084]
[1777821072599,37.33,78744.0,0.1,0.04282,7e-05,3.14197]
[1777821080655,37.33,78742.72,0.1,0.04274,7e-05,3.13708]
[1777821085690,37.33,78743.27,0.1,0.04278,7e-05,3.13971]
[1777821091731,37.33,78743.35,0.1,0.04272,7e-05,3.13423]
[1777821093619,37.33,78743.35,0.1,0.04272,7e-05,3.13423]
[1777821093746,37.34,78743.88,0.1,0.04276,7e-05,3.13661]
[1777821095788,37.34,78743.99,0.1,0.04277,7e-05,3.13714]
[1777821095872,37.34,78743.39,0.1,0.04273,7e-05,3.13468]
[1777821101802,37.34,78741.19,0.1,0.04258,7e-05,3.12584]
[1777821105665,37.34,78739.31,0.1,0.04245,7e-05,3.11808]
[1777821105831,37.34,78737.14,0.1,0.0423,7e-05,3.10903]
[1777821107076,37.34,78727.88,0.1,0.04166,7e-05,3.07048]
[1777821113645,37.34,78725.8,0.1,0.04153,7e-05,3.06263]
[1777821119929,37.35,78723.04,0.1,0.04136,7e-05,3.05265]
[1777821124963,37.35,78723.6,0.1,0.04142,7e-05,3.05598]
[1777821129998,37.36,78727.8,0.1,0.04172,7e-05,3.0744]
[1777821135040,37.36,78730.19,0.1,0.0419,7e-05,3.08526]
[1777821141075,37.36,78732.15,0.1,0.04206,7e-05,3.09456]
[1777821146110,37.37,78731.68,0.1,0.04204,7e-05,3.09347]
[1777821151146,37.37,78731.2,0.1,0.04194,7e-05,3.0862]
[1777821156180,37.38,78731.91,0.1,0.04201,7e-05,3.09011]
[1777821165244,37.38,78731.76,0.1,0.04203,7e-05,3.09119]
[1777821174307,37.39,78730.83,0.1,0.04199,7e-05,3.08904]
[1777821179341,37.39,78730.92,0.1,0.04201,7e-05,3.09038]
[1777821185385,37.4,78730.93,0.1,0.04203,7e-05,3.09157]
[1777821190419,37.4,78729.91,0.1,0.04198,7e-05,3.08827]
[1777821196462,37.41,78729.8,0.1,0.04199,7e-05,3.08894]
[1777821201497,37.41,78730.08,0.1,0.04203,7e-05,3.09104]
[1777821207787,37.42,78730.09,0.1,0.04205,7e-05,3.09235]
[1777821213581,37.42,78729.86,0.1,0.04197,7e-05,3.08613]
[1777821218620,37.42,78731.44,0.1,0.04209,7e-05,3.09362]
[1777821225668,37.43,78731.27,0.1,0.0421,7e-05,3.09412]
[1777821230703,37.43,78730.33,0.1,0.04205,7e-05,3.09104]
[1777821233344,37.43,78730.33,0.1,0.04205,7e-05,3.09104]
[1777821233393,37.43,78730.58,0.1,0.04208,7e-05,3.0926]
[1777821240407,37.44,78730.58,0.1,0.04209,7e-05,3.09346]
[1777821241785,37.44,78739.44,0.1,0.04272,7e-05,3.13128]
[1777821246815,37.44,78744.93,0.1,0.04312,7e-05,3.15482]
[1777821250843,37.44,78735.42,0.1,0.04245,7e-05,3.11507]
[1777821255877,37.44,78729.31,0.1,0.04204,7e-05,3.09015]
[1777821263933,37.45,78726.13,0.1,0.04184,7e-05,3.07811]
[1777821270982,37.45,78727.81,0.1,0.04197,7e-05,3.0862]
[1777821278283,37.46,78726.56,0.1,0.04182,7e-05,3.07585]
[1777821284074,37.46,78728.35,0.1,0.04196,7e-05,3.08418]
[1777821296158,37.47,78725.64,0.1,0.0418,7e-05,3.07462]
[1777821301194,37.47,78722.24,0.1,0.04158,7e-05,3.06129]
[1777821303207,37.47,78729.29,0.1,0.04208,7e-05,3.09088]
[1777821308497,37.47,78731.77,0.1,0.04226,7e-05,3.10177]
[1777821314284,37.48,78738.22,0.1,0.04272,7e-05,3.12939]
[1777821321333,37.48,78741.66,0.1,0.04297,7e-05,3.14417]
[1777821328638,37.48,78742.09,0.1,0.043,7e-05,3.14624]
[1777821334424,37.48,78743.52,0.1,0.04303,7e-05,3.1463]
[1777821340466,37.48,78745.54,0.1,0.04317,7e-05,3.15499]
[1777821345501,37.48,78748.51,0.1,0.04339,7e-05,3.16764]
[1777821350537,37.48,78744.84,0.1,0.04312,7e-05,3.15212]
[1777821355570,37.48,78751.31,0.1,0.04359,7e-05,3.17955]
[1777821363629,37.48,78751.49,0.1,0.04359,7e-05,3.18]
[1777821368921,37.48,78750.42,0.1,0.04351,7e-05,3.1752]
[1777821375712,37.48,78750.31,0.1,0.0435,7e-05,3.1745]
[1777821379353,37.48,78748.99,0.1,0.0434,7e-05,3.16875]
[1777821379741,37.48,78748.99,0.1,0.0434,7e-05,3.16875]
[1777821384777,37.48,78744.5,0.1,0.04308,7e-05,3.14959]
[1777821388982,37.48,78744.56,0.1,0.04309,7e-05,3.14982]
[1777821389811,37.48,78744.57,0.1,0.04309,7e-05,3.14984]
[1777821390382,37.48,78744.57,0.1,0.04309,7e-05,3.14984]
[1777821390818,37.48,78744.68,0.1,0.04309,7e-05,3.15028]
[1777821396860,37.48,78744.44,0.1,0.043,7e-05,3.14296]
[1777821397548,37.48,78744.44,0.1,0.043,7e-05,3.14296]
[1777821397596,37.48,78744.41,0.1,0.04299,7e-05,3.14282]
[1777821398254,37.48,78744.41,0.1,0.04299,7e-05,3.14282]
[1777821398316,37.48,78744.41,0.1,0.04299,7e-05,3.1428]
[1777821406931,37.47,78746.71,0.1,0.04315,7e-05,3.15229]
[1777821408355,37.47,78746.49,0.1,0.04314,7e-05,3.15132]
[1777821408945,37.47,78746.71,0.1,0.04315,7e-05,3.15221]
[1777821413980,37.47,78746.4,0.1,0.04313,7e-05,3.15071]
[1777821419014,37.47,78744.17,0.1,0.04297,7e-05,3.14116]
[1777821429341,37.47,78744.25,0.1,0.04297,7e-05,3.14128]
[1777821436138,37.47,78744.41,0.1,0.04298,7e-05,3.14179]
[1777821441172,37.47,78743.66,0.1,0.04292,7e-05,3.13852]
[1777821446207,37.47,78743.41,0.1,0.0429,7e-05,3.13738]
[1777821451242,37.47,78743.57,0.1,0.04283,7e-05,3.13175]
[1777821459552,37.47,78738.32,0.1,0.04247,7e-05,3.10991]
[1777821460504,37.47,78738.32,0.1,0.04247,7e-05,3.10991]
[1777821460571,37.47,78738.32,0.1,0.04247,7e-05,3.10995]
[1777821466347,37.47,78740.23,0.1,0.04261,7e-05,3.11822]
[1777821474403,37.47,78741.52,0.1,0.0427,7e-05,3.124]
[1777821479693,37.47,78741.12,0.1,0.04268,7e-05,3.12257]
[1777821487308,37.48,78741.12,0.1,0.04268,7e-05,3.12274]
[1777821492529,37.48,78743.04,0.1,0.04283,7e-05,3.13145]
[1777821498575,37.48,78746.11,0.1,0.04305,7e-05,3.14484]
[1777821504614,37.48,78747.15,0.1,0.04313,7e-05,3.14965]
[1777821509904,37.48,78745.79,0.1,0.04304,7e-05,3.14431]
[1777821518711,37.49,78746.48,0.1,0.04303,7e-05,3.14187]
[1777821523747,37.49,78743.77,0.1,0.04285,7e-05,3.13101]
[1777821530047,37.49,78737.56,0.1,0.04243,7e-05,3.10581]
[1777821534824,37.49,78747.82,0.1,0.04316,7e-05,3.14956]
[1777821540117,37.5,78748.7,0.1,0.04323,7e-05,3.15365]
[1777821545216,37.5,78748.5,0.1,0.04322,7e-05,3.15304]
[1777821550936,37.5,78748.48,0.1,0.04322,7e-05,3.15333]
[1777821555971,37.5,78748.15,0.1,0.0432,7e-05,3.15225]
[1777821561005,37.5,78746.96,0.1,0.04313,7e-05,3.14759]
[1777821566041,37.5,78746.13,0.1,0.04307,7e-05,3.14444]
[1777821571076,37.5,78745.16,0.1,0.04293,7e-05,3.13449]
[1777821576111,37.51,78740.97,0.1,0.04265,7e-05,3.1175]
[1777821582153,37.51,78741.06,0.1,0.04267,7e-05,3.11858]
[1777821590472,37.51,78741.16,0.1,0.04269,7e-05,3.11994]
[1777821596250,37.52,78741.26,0.1,0.04271,7e-05,3.12102]
[1777821604307,37.52,78741.36,0.1,0.04273,7e-05,3.12228]
[1777821610612,37.52,78742.53,0.1,0.04282,7e-05,3.12774]
[1777821617398,37.52,78742.33,0.1,0.04282,7e-05,3.12752]
[1777821623440,37.53,78741.28,0.1,0.04275,7e-05,3.12363]
[1777821630752,37.53,78740.93,0.1,0.04274,7e-05,3.12277]
[1777821636528,37.53,78740.93,0.1,0.04267,7e-05,3.11707]
[1777821642573,37.53,78738.43,0.1,0.0425,7e-05,3.10719]
[1777821644588,37.53,78727.57,0.1,0.04175,7e-05,3.0622]
[1777821649622,37.54,78727.4,0.1,0.04175,7e-05,3.06239]
[1777821654658,37.54,78728.07,0.1,0.04181,7e-05,3.06601]
[1777821660603,37.54,78728.92,0.1,0.04188,7e-05,3.06986]
[1777821667750,37.55,78729.95,0.1,0.04198,7e-05,3.07581]
[1777821673793,37.55,78730.95,0.1,0.04206,7e-05,3.08078]
[1777821681113,37.56,78734.12,0.1,0.0423,7e-05,3.0949]
[1777821686887,37.56,78731.41,0.1,0.04212,7e-05,3.08425]
[1777821688902,37.56,78721.12,0.1,0.04141,7e-05,3.04178]
[1777821693937,37.56,78721.98,0.1,0.04141,7e-05,3.04013]
[1777821695909,37.56,78716.94,0.1,0.04106,7e-05,3.01955]
[1777821695955,37.57,78716.07,0.1,0.04101,7e-05,3.01619]
[1777821698667,37.57,78716.82,0.1,0.04107,7e-05,3.01973]
[1777821698971,37.57,78716.09,0.1,0.04102,7e-05,3.01695]
[1777821701079,37.57,78716.61,0.1,0.04106,7e-05,3.01933]
[1777821701255,37.57,78716.54,0.1,0.04106,7e-05,3.01951]
[1777821708034,37.58,78716.46,0.1,0.04108,7e-05,3.02064]
[1777821713069,37.58,78719.61,0.1,0.04132,7e-05,3.03479]
[1777821716762,37.59,78718.31,0.1,0.04124,7e-05,3.03016]
[1777821717097,37.59,78720.14,0.1,0.04137,7e-05,3.03795]
[1777821722133,37.59,78720.71,0.1,0.04143,7e-05,3.04153]
[1777821727167,37.6,78726.24,0.1,0.04183,7e-05,3.06549]
[1777821728102,37.6,78726.24,0.1,0.04183,7e-05,3.06549]
[1777821728174,37.6,78726.08,0.1,0.04182,7e-05,3.06503]
[1777821734333,37.6,78727.43,0.1,0.04193,7e-05,3.07146]
[1777821734336,37.6,78727.51,0.1,0.04195,7e-05,3.07239]
[1777821741535,37.61,78723.57,0.1,0.0417,7e-05,3.05765]
[1777821747307,37.61,78724.92,0.1,0.04182,7e-05,3.06466]
[1777821752342,37.62,78723.93,0.1,0.04169,7e-05,3.05558]
[1777821758384,37.63,78724.61,0.1,0.04176,7e-05,3.05988]
[1777821762840,37.63,78725.8,0.1,0.04186,7e-05,3.06555]
[1777821762914,37.63,78725.8,0.1,0.04186,7e-05,3.06579]
[1777821763500,37.63,78725.8,0.1,0.04186,7e-05,3.06579]
[1777821763507,37.63,78725.64,0.1,0.04186,7e-05,3.06537]
[1777821771762,37.64,78727.02,0.1,0.04198,7e-05,3.07306]
[1777821779150,37.64,78727.27,0.1,0.04202,7e-05,3.07507]
[1777821779246,37.65,78727.17,0.1,0.04202,7e-05,3.07539]
[1777821783410,37.65,78727.81,0.1,0.04209,7e-05,3.07926]
[1777821784011,37.65,78727.81,0.1,0.04209,7e-05,3.07926]
[1777821784565,37.65,78727.81,0.1,0.04209,7e-05,3.0795]
[1777821791902,37.66,78727.64,0.1,0.04211,7e-05,3.08048]
[1777821793463,37.66,78727.64,0.1,0.04211,7e-05,3.08071]
[1777821793629,37.66,78728.4,0.1,0.04217,7e-05,3.08411]
[1777821801972,37.67,78728.7,0.1,0.04222,7e-05,3.0872]
[1777821807727,37.67,78729.22,0.1,0.04228,7e-05,3.09074]
[1777821817798,37.68,78729.46,0.1,0.04226,7e-05,3.0878]
[1777821823839,37.69,78729.93,0.1,0.04231,7e-05,3.09114]
[1777821828874,37.69,78728.43,0.1,0.04223,7e-05,3.08608]
[1777821833909,37.7,78728.23,0.1,0.04224,7e-05,3.08643]
[1777821838945,37.7,78729.11,0.1,0.04232,7e-05,3.09126]
[1777821843964,37.7,78728.39,0.1,0.04228,7e-05,3.08895]
[1777821845994,37.71,78741.95,0.1,0.04325,7e-05,3.14663]
[1777821852324,37.71,78739.06,0.1,0.04306,7e-05,3.13533]
[1777821858079,37.72,78743.28,0.1,0.04337,7e-05,3.15387]
[1777821863114,37.72,78741.62,0.1,0.04326,7e-05,3.14741]
[1777821871169,37.72,78740.22,0.1,0.0431,7e-05,3.13612]
[1777821872464,37.72,78730.3,0.1,0.0424,7e-05,3.09487]
[1777821878219,37.73,78730.71,0.1,0.04245,7e-05,3.09749]
[1777821883254,37.73,78731.91,0.1,0.04255,7e-05,3.10338]
[1777821889296,37.73,78733.59,0.1,0.04268,7e-05,3.11139]
[1777821894331,37.74,78735.46,0.1,0.04283,7e-05,3.11999]
[1777821902387,37.74,78737.02,0.1,0.04295,7e-05,3.12757]
[1777821908429,37.74,78742.07,0.1,0.04332,7e-05,3.14951]
[1777821916486,37.75,78741.6,0.1,0.0433,7e-05,3.14824]
[1777821922527,37.75,78741.58,0.1,0.04331,7e-05,3.14864]
[1777821927561,37.75,78740.88,0.1,0.04327,7e-05,3.14611]
[1777821932883,37.75,78740.16,0.1,0.04314,7e-05,3.13723]
[1777821940652,37.75,78739.95,0.1,0.04314,7e-05,3.13711]
[1777821953023,37.76,78738.86,0.1,0.04308,7e-05,3.13367]
[1777821960792,37.76,78738.06,0.1,0.04304,7e-05,3.13108]
[1777821967844,37.77,78737.67,0.1,0.04302,7e-05,3.13013]
[1777821973169,37.77,78736.59,0.1,0.04296,7e-05,3.12613]
[1777821978919,37.77,78738.33,0.1,0.04309,7e-05,3.13402]
[1777821983956,37.77,78738.61,0.1,0.04312,7e-05,3.13563]
[1777821988989,37.77,78738.64,0.1,0.04313,7e-05,3.13618]
[1777821994024,37.78,78738.97,0.1,0.04308,7e-05,3.13174]
[1777821999061,37.78,78736.43,0.1,0.0429,7e-05,3.12156]
[1777822005101,37.78,78736.47,0.1,0.04292,7e-05,3.12238]
[1777822010136,37.78,78738.63,0.1,0.04308,7e-05,3.13193]
[1777822015173,37.78,78738.69,0.1,0.04309,7e-05,3.13265]
[1777822020206,37.79,78739.71,0.1,0.04317,7e-05,3.13737]
[1777822025241,37.79,78739.61,0.1,0.04317,7e-05,3.13738]
[1777822030276,37.79,78738.32,0.1,0.04309,7e-05,3.13238]
[1777822033589,37.79,78750.71,0.1,0.04398,7e-05,3.18489]
[1777822039346,37.79,78754.4,0.1,0.04424,7e-05,3.20055]
[1777822047400,37.79,78755.66,0.1,0.04433,7e-05,3.20566]
[1777822053737,37.79,78754.5,0.1,0.04416,7e-05,3.19414]
[1777822060488,37.79,78752.31,0.1,0.044,7e-05,3.18461]
[1777822067540,37.79,78751.35,0.1,0.04392,7e-05,3.1803]
[1777822072578,37.79,78744.78,0.1,0.04345,7e-05,3.15247]
[1777822077611,37.79,78738.37,0.1,0.043,7e-05,3.12576]
[1777822082647,37.79,78739.39,0.1,0.04308,7e-05,3.1303]
[1777822087682,37.79,78742.6,0.1,0.04331,7e-05,3.14401]
[1777822092717,37.79,78742.98,0.1,0.04334,7e-05,3.14568]
[1777822099929,37.79,78741.23,0.1,0.04322,7e-05,3.13843]
[1777822105808,37.79,78740.71,0.1,0.04318,7e-05,3.1365]
[1777822110844,37.79,78740.23,0.1,0.04315,7e-05,3.13462]
[1777822115879,37.79,78741.63,0.1,0.04317,7e-05,3.13436]
[1777822121382,37.79,78742.04,0.1,0.0432,7e-05,3.1362]
[1777822127963,37.79,78747.0,0.1,0.04356,7e-05,3.15707]
[1777822132998,37.79,78754.6,0.1,0.0441,7e-05,3.189]
[1777822138033,37.79,78756.32,0.1,0.04422,7e-05,3.1959]
[1777822144372,37.79,78755.12,0.1,0.04412,7e-05,3.19034]
[1777822150118,37.79,78753.69,0.1,0.04401,7e-05,3.18384]
[1777822155153,37.78,78748.95,0.1,0.04367,7e-05,3.16358]
[1777822160189,37.78,78747.08,0.1,0.04353,7e-05,3.15553]
[1777822167236,37.78,78749.56,0.1,0.0437,7e-05,3.16573]
[1777822172272,37.78,78748.61,0.1,0.04355,7e-05,3.15525]
[1777822177307,37.78,78748.75,0.1,0.04356,7e-05,3.15574]
[1777822182342,37.78,78748.52,0.1,0.04354,7e-05,3.15466]
[1777822192595,37.78,78749.23,0.1,0.04359,7e-05,3.15756]
[1777822201476,37.78,78749.39,0.1,0.0436,7e-05,3.15788]
[1777822204801,37.78,78757.4,0.1,0.04417,7e-05,3.19169]
[1777822210540,37.78,78757.82,0.1,0.04419,7e-05,3.19305]
[1777822215575,37.78,78757.13,0.1,0.04414,7e-05,3.18966]
[1777822220610,37.77,78768.04,0.1,0.04492,7e-05,3.23568]
[1777822221548,37.77,78768.04,0.1,0.04492,7e-05,3.23568]
[1777822221649,37.77,78767.96,0.1,0.04491,7e-05,3.23517]
[1777822223958,37.77,78768.2,0.1,0.04492,7e-05,3.23587]
[1777822224059,37.77,78768.36,0.1,0.04493,7e-05,3.23639]
[1777822229674,37.77,78769.12,0.1,0.04497,7e-05,3.23886]
[1777822231689,37.77,78777.5,0.1,0.0455,7e-05,3.26825]
[1777822232039,37.77,78777.5,0.1,0.0455,7e-05,3.26825]
[1777822232692,37.77,78777.5,0.1,0.0455,7e-05,3.26825]
[1777822232758,37.77,78769.72,0.1,0.04493,7e-05,3.23453]
[1777822233663,37.77,78769.72,0.1,0.04493,7e-05,3.23453]
[1777822233714,37.76,78767.87,0.1,0.04479,7e-05,3.2264]
[1777822238735,37.76,78769.23,0.1,0.04488,7e-05,3.23157]
[1777822243775,37.76,78769.44,0.1,0.04488,7e-05,3.2317]
[1777822249814,37.76,78769.44,0.1,0.04487,7e-05,3.23102]
[1777822253172,37.75,78767.26,0.1,0.0447,7e-05,3.22135]
[1777822253843,37.75,78767.12,0.1,0.04469,7e-05,3.22066]
[1777822258878,37.75,78771.59,0.1,0.04501,7e-05,3.23932]
[1777822264920,37.75,78771.77,0.1,0.04501,7e-05,3.23943]
[1777822269955,37.75,78771.14,0.1,0.04496,7e-05,3.23623]
[1777822273728,37.75,78771.45,0.1,0.04497,7e-05,3.23737]
[1777822273798,37.75,78766.0,0.1,0.04457,7e-05,3.21385]
[1777822277203,37.75,78762.95,0.1,0.04435,7e-05,3.20075]
[1777822277221,37.75,78762.95,0.1,0.04435,7e-05,3.20075]
[1777822283047,37.75,78751.81,0.1,0.04355,7e-05,3.15347]
[1777822285365,37.75,78740.86,0.1,0.04277,7e-05,3.10753]
[1777822291102,37.75,78736.78,0.1,0.04242,7e-05,3.08499]
[1777822296140,37.75,78734.38,0.1,0.04226,7e-05,3.07568]
[1777822301172,37.75,78732.71,0.1,0.04215,7e-05,3.06943]
[1777822304860,37.76,78734.38,0.1,0.04228,7e-05,3.07661]
[1777822304961,37.76,78731.2,0.1,0.04206,7e-05,3.06366]
[1777822305431,37.76,78731.2,0.1,0.04206,7e-05,3.06366]
[1777822305505,37.76,78730.78,0.1,0.04203,7e-05,3.06192]
[1777822306398,37.76,78730.78,0.1,0.04203,7e-05,3.06192]
[1777822306469,37.76,78730.15,0.1,0.04199,7e-05,3.05944]
[1777822312249,37.76,78728.36,0.1,0.04188,7e-05,3.05284]
[1777822317284,37.76,78727.18,0.1,0.04181,7e-05,3.04863]
[1777822320677,37.76,78726.61,0.1,0.04177,7e-05,3.04655]
[1777822320779,37.77,78726.12,0.1,0.04174,7e-05,3.04467]
[1777822322116,37.77,78726.12,0.1,0.04174,7e-05,3.04467]
[1777822322218,37.77,78726.12,0.1,0.04174,7e-05,3.04496]
[1777822323399,37.77,78726.12,0.1,0.04174,7e-05,3.04496]
[1777822323431,37.77,78725.75,0.1,0.04172,7e-05,3.04357]
[1777822326301,37.77,78725.87,0.1,0.04173,7e-05,3.04436]
[1777822326391,37.77,78725.87,0.1,0.04173,7e-05,3.04436]
[1777822328819,37.77,78727.0,0.1,0.04182,7e-05,3.0493]
[1777822328920,37.77,78735.07,0.1,0.04238,7e-05,3.08292]
[1777822335715,37.77,78733.5,0.1,0.04228,7e-05,3.07687]
[1777822341454,37.77,78734.15,0.1,0.04233,7e-05,3.08002]
[1777822346489,37.78,78732.49,0.1,0.04222,7e-05,3.07348]
[1777822351525,37.78,78728.98,0.1,0.04191,7e-05,3.05317]
[1777822356561,37.78,78728.59,0.1,0.04189,7e-05,3.05207]
[1777822361595,37.78,78727.04,0.1,0.04179,7e-05,3.0462]
[1777822367637,37.78,78726.21,0.1,0.04174,7e-05,3.04347]
[1777822375995,37.79,78726.46,0.1,0.04178,7e-05,3.04552]
[1777822381735,37.79,78725.09,0.1,0.04169,7e-05,3.04045]
[1777822387002,37.79,78728.23,0.1,0.04192,7e-05,3.054]
[1777822392814,37.8,78729.9,0.1,0.04205,7e-05,3.0616]
[1777822396149,37.8,78730.8,0.1,0.04212,7e-05,3.06567]
[1777822396841,37.8,78730.87,0.1,0.04213,7e-05,3.06608]
[1777822400868,37.8,78723.66,0.1,0.04163,7e-05,3.03681]
[1777822406915,37.81,78722.05,0.1,0.04154,7e-05,3.03144]
[1777822410551,37.81,78721.76,0.1,0.04153,7e-05,3.03062]
[1777822410942,37.81,78721.4,0.1,0.04151,7e-05,3.02934]
[1777822415978,37.81,78722.77,0.1,0.04154,7e-05,3.02999]
[1777822421013,37.82,78724.26,0.1,0.04167,7e-05,3.03716]
[1777822426351,37.82,78725.31,0.1,0.04175,7e-05,3.04248]
[1777822432090,37.83,78726.17,0.1,0.04183,7e-05,3.04722]
[1777822437124,37.83,78729.79,0.1,0.0421,7e-05,3.06314]
[1777822443170,37.83,78733.5,0.1,0.04238,7e-05,3.07946]
[1777822448201,37.84,78735.4,0.1,0.04252,7e-05,3.08812]
[1777822453237,37.84,78736.37,0.1,0.0426,7e-05,3.0929]
[1777822458272,37.84,78737.8,0.1,0.04272,7e-05,3.09954]
[1777822466633,37.85,78736.84,0.1,0.04267,7e-05,3.09663]
[1777822472370,37.85,78730.47,0.1,0.04216,7e-05,3.06481]
[1777822477405,37.85,78726.71,0.1,0.04191,7e-05,3.05029]
[1777822480684,37.86,78727.11,0.1,0.04195,7e-05,3.05236]
[1777822480708,37.86,78727.66,0.1,0.04199,7e-05,3.05483]
[1777822486362,37.86,78728.23,0.1,0.04205,7e-05,3.05819]
[1777822486774,37.86,78728.73,0.1,0.04208,7e-05,3.06046]
[1777822493517,37.87,78729.45,0.1,0.04216,7e-05,3.06478]
[1777822498553,37.87,78730.37,0.1,0.04224,7e-05,3.06952]
[1777822504594,37.88,78730.32,0.1,0.04225,7e-05,3.07028]
[1777822510001,37.88,78733.35,0.1,0.04247,7e-05,3.08329]
[1777822510073,37.88,78733.66,0.1,0.0425,7e-05,3.085]
[1777822511401,37.88,78733.66,0.1,0.0425,7e-05,3.085]
[1777822512195,37.88,78733.66,0.1,0.0425,7e-05,3.085]
[1777822511643,37.88,78733.58,0.1,0.04249,7e-05,3.08481]
[1777822512221,37.88,78733.56,0.1,0.0425,7e-05,3.08486]
[1777822517685,37.88,78733.4,0.1,0.0425,7e-05,3.08489]
[1777822519758,37.88,78733.4,0.1,0.0425,7e-05,3.08489]
[1777822519784,37.88,78732.55,0.1,0.04244,7e-05,3.08164]
[1777822521412,37.88,78732.55,0.1,0.04244,7e-05,3.08164]
[1777822521716,37.89,78732.55,0.1,0.04245,7e-05,3.08193]
[1777822527062,37.89,78734.77,0.1,0.04262,7e-05,3.09202]
[1777822532796,37.89,78734.11,0.1,0.0425,7e-05,3.08368]
[1777822537327,37.89,78731.36,0.1,0.04232,7e-05,3.07301]
[1777822537827,37.89,78731.36,0.1,0.04232,7e-05,3.07301]
[1777822542863,37.9,78725.0,0.1,0.04189,7e-05,3.04759]
[1777822547897,37.9,78722.58,0.1,0.04174,7e-05,3.0386]
[1777822552933,37.91,78720.18,0.1,0.04159,7e-05,3.0297]
[1777822557005,37.91,78716.89,0.1,0.04138,7e-05,3.01679]
[1777822557083,37.91,78714.05,0.1,0.04119,7e-05,3.00558]
[1777822559708,37.91,78713.77,0.1,0.04117,7e-05,3.00466]
[1777822559982,37.91,78713.49,0.1,0.04116,7e-05,3.00373]
[1777822560471,37.91,78713.49,0.1,0.04116,7e-05,3.00373]
[1777822560478,37.91,78713.04,0.1,0.04113,7e-05,3.00212]
[1777822567031,37.92,78711.22,0.1,0.04103,7e-05,2.99601]
[1777822569786,37.92,78710.78,0.1,0.04101,7e-05,2.99466]
[1777822570052,37.92,78710.49,0.1,0.04099,7e-05,2.9937]
[1777822575088,37.93,78705.41,0.1,0.04067,7e-05,2.97418]
[1777822580123,37.93,78703.22,0.1,0.04054,7e-05,2.96659]
[1777822580948,37.93,78703.22,0.1,0.04054,7e-05,2.96659]
[1777822581129,37.93,78704.3,0.1,0.04062,7e-05,2.97148]
[1777822587171,37.94,78701.53,0.1,0.04046,7e-05,2.96185]
[1777822592206,37.95,78701.16,0.1,0.04038,7e-05,2.95558]
[1777822597241,37.95,78701.97,0.1,0.04046,7e-05,2.96024]
[1777822600416,37.95,78700.65,0.1,0.04038,7e-05,2.95548]
[1777822601092,37.95,78700.65,0.1,0.04038,7e-05,2.95548]
[1777822607625,37.96,78701.82,0.1,0.0405,7e-05,2.96255]
[1777822609793,37.96,78701.82,0.1,0.0405,7e-05,2.96255]
[1777822609893,37.97,78701.68,0.1,0.0405,7e-05,2.96254]
[1777822615067,37.97,78701.03,0.1,0.04047,7e-05,2.96103]
[1777822616064,37.97,78700.11,0.1,0.04042,7e-05,2.9579]
[1777822616112,37.97,78699.17,0.1,0.04036,7e-05,2.95411]
[1777822622416,37.98,78699.12,0.1,0.04039,7e-05,2.95595]
[1777822628263,37.99,78699.29,0.1,0.04042,7e-05,2.95779]
[1777822628306,37.99,78699.45,0.1,0.04044,7e-05,2.95902]
[1777822628972,37.99,78699.45,0.1,0.04044,7e-05,2.95902]
[1777822629011,37.99,78699.56,0.1,0.04045,7e-05,2.95946]
[1777822630250,37.99,78699.56,0.1,0.04045,7e-05,2.95946]
[1777822630472,37.99,78699.16,0.1,0.04043,7e-05,2.95843]
[1777822631873,37.99,78699.16,0.1,0.04043,7e-05,2.95843]
[1777822631973,37.99,78699.19,0.1,0.04044,7e-05,2.95884]
[1777822632543,37.99,78699.19,0.1,0.04044,7e-05,2.95884]
[1777822632589,37.99,78699.19,0.1,0.04044,7e-05,2.95912]
[1777822634330,37.99,78699.19,0.1,0.04045,7e-05,2.95941]
[1777822634500,38.0,78699.19,0.1,0.04045,7e-05,2.9597]
[1777822639942,38.0,78698.0,0.1,0.04039,7e-05,2.95602]
[1777822639982,38.0,78697.85,0.1,0.04038,7e-05,2.95571]
[1777822640482,38.0,78697.85,0.1,0.04038,7e-05,2.95571]
[1777822640583,38.0,78697.85,0.1,0.04039,7e-05,2.95601]
[1777822644058,38.0,78697.85,0.1,0.04039,7e-05,2.9563]
[1777822644157,38.01,78696.65,0.1,0.04033,7e-05,2.95239]
[1777822647913,38.01,78688.15,0.1,0.03978,7e-05,2.91926]
[1777822653634,38.02,78688.72,0.1,0.03977,7e-05,2.91756]
[1777822656654,38.03,78679.67,0.1,0.0392,7e-05,2.8827]
[1777822661310,38.03,78672.58,0.1,0.03877,6e-05,2.85694]
[1777822666724,38.04,78666.22,0.1,0.0384,6e-05,2.83426]
[1777822671759,38.05,78670.85,0.1,0.03873,6e-05,2.85465]
[1777822674780,38.06,78681.09,0.1,0.03942,7e-05,2.89628]
[1777822679815,38.07,78684.39,0.1,0.03967,7e-05,2.91124]
[1777822684854,38.07,78688.1,0.1,0.03995,7e-05,2.92778]
[1777822691045,38.08,78688.72,0.1,0.04001,7e-05,2.93164]
[1777822691086,38.08,78689.47,0.1,0.04007,7e-05,2.93533]
[1777822693862,38.09,78688.91,0.1,0.04005,7e-05,2.93378]
[1777822693953,38.09,78689.12,0.1,0.04007,7e-05,2.93497]
[1777822698953,38.09,78690.7,0.1,0.0402,7e-05,2.94303]
[1777822704995,38.1,78689.07,0.1,0.04013,7e-05,2.9386]
[1777822710030,38.11,78691.14,0.1,0.0403,7e-05,2.94867]
[1777822715065,38.12,78691.81,0.1,0.04029,7e-05,2.94699]
[1777822721107,38.13,78692.36,0.1,0.04036,7e-05,2.95132]
[1777822726147,38.13,78691.52,0.1,0.04034,7e-05,2.9497]
[1777822731178,38.14,78689.5,0.1,0.04023,7e-05,2.94339]
[1777822736213,38.15,78690.4,0.1,0.04032,7e-05,2.94877]
[1777822740243,38.15,78698.43,0.1,0.04089,7e-05,2.98243]
[1777822745275,38.16,78700.62,0.1,0.04106,7e-05,2.99275]
[1777822750313,38.17,78699.01,0.1,0.04098,7e-05,2.98786]
[1777822756354,38.17,78695.93,0.1,0.0408,7e-05,2.97709]
[1777822761389,38.18,78693.06,0.1,0.04063,7e-05,2.96694]
[1777822766424,38.19,78693.31,0.1,0.04067,7e-05,2.96935]
[1777822771459,38.19,78693.27,0.1,0.04061,7e-05,2.96439]
[1777822778835,38.2,78694.95,0.1,0.04075,7e-05,2.97303]
[1777822788906,38.21,78692.87,0.1,0.04066,7e-05,2.96729]
[1777822794621,38.22,78693.51,0.1,0.04073,7e-05,2.97144]
[1777822799657,38.22,78693.68,0.1,0.04076,7e-05,2.9734]
[1777822804692,38.23,78686.2,0.1,0.04028,7e-05,2.94475]
[1777822812747,38.24,78682.47,0.1,0.04007,7e-05,2.93205]
[1777822819116,38.25,78675.69,0.1,0.03965,7e-05,2.90676]
[1777822827855,38.26,78674.0,0.1,0.03958,7e-05,2.9026]
[1777822836918,38.27,78671.49,0.1,0.03938,7e-05,2.88917]
[1777822842959,38.27,78668.8,0.1,0.03924,7e-05,2.88034]
[1777822849329,38.28,78668.4,0.1,0.03924,7e-05,2.88053]
[1777822855047,38.29,78675.27,0.1,0.03972,7e-05,2.90941]
[1777822862101,38.3,78680.55,0.1,0.0401,7e-05,2.93189]
[1777822867134,38.3,78681.88,0.1,0.0402,7e-05,2.93825]
[1777822872168,38.3,78683.25,0.1,0.04031,7e-05,2.94479]
[1777822879544,38.31,78684.42,0.1,0.04042,7e-05,2.95117]
[1777822886266,38.32,78686.12,0.1,0.04055,7e-05,2.95923]
[1777822891303,38.32,78686.22,0.1,0.0405,7e-05,2.95452]
[1777822898351,38.33,78685.65,0.1,0.04049,7e-05,2.95373]
[1777822903386,38.33,78685.72,0.1,0.04051,7e-05,2.95508]
[1777822908421,38.34,78683.35,0.1,0.04037,7e-05,2.94668]
[1777822914463,38.34,78679.83,0.1,0.04016,7e-05,2.93426]
[1777822920505,38.35,78679.08,0.1,0.04013,7e-05,2.93239]
[1777822925540,38.35,78680.07,0.1,0.04022,7e-05,2.93752]
[1777822930576,38.36,78681.35,0.1,0.04032,7e-05,2.9436]
[1777822939964,38.36,78683.2,0.1,0.04047,7e-05,2.95265]
[1777822945680,38.37,78683.41,0.1,0.0405,7e-05,2.95457]
[1777822950715,38.37,78685.69,0.1,0.04067,7e-05,2.96452]
[1777822955751,38.38,78686.94,0.1,0.04069,7e-05,2.96424]
[1777822958756,38.38,78689.15,0.1,0.04084,7e-05,2.97342]
[1777822959416,38.38,78689.15,0.1,0.04084,7e-05,2.97342]
[1777822965823,38.38,78689.06,0.1,0.04086,7e-05,2.97421]
[1777822968045,38.38,78687.96,0.1,0.04078,7e-05,2.96995]
[1777822968133,38.38,78686.44,0.1,0.04068,7e-05,2.96402]
[1777822970869,38.39,78686.69,0.1,0.04071,7e-05,2.96535]
[1777822970916,38.39,78686.62,0.1,0.04071,7e-05,2.96523]
[1777822976900,38.39,78686.45,0.1,0.04071,7e-05,2.96553]
[1777822981935,38.39,78687.01,0.1,0.04076,7e-05,2.96857]
[1777822983112,38.39,78687.01,0.1,0.04076,7e-05,2.96857]
[1777822983116,38.39,78687.22,0.1,0.04078,7e-05,2.96956]
[1777822990381,38.4,78687.74,0.1,0.04082,7e-05,2.97225]
[1777822990462,38.4,78687.61,0.1,0.04082,7e-05,2.97218]
[1777822996739,38.4,78686.91,0.1,0.04079,7e-05,2.96998]
[1777822997435,38.4,78686.91,0.1,0.04079,7e-05,2.96998]
[1777822998649,38.4,78686.89,0.1,0.04079,7e-05,2.97035]
[1777822998687,38.4,78686.89,0.1,0.0408,7e-05,2.97065]
[1777823004088,38.41,78686.89,0.1,0.04081,7e-05,2.97139]
[1777823005057,38.41,78686.89,0.1,0.04081,7e-05,2.97139]
[1777823005112,38.41,78688.93,0.1,0.04095,7e-05,2.97971]
[1777823005844,38.41,78688.93,0.1,0.04095,7e-05,2.97971]
[1777823005945,38.41,78688.93,0.1,0.04095,7e-05,2.97984]
[1777823010293,38.41,78688.93,0.1,0.04096,7e-05,2.98024]
[1777823010380,38.41,78686.25,0.1,0.04078,7e-05,2.96964]
[1777823011835,38.41,78686.25,0.1,0.04078,7e-05,2.96964]
[1777823011936,38.41,78686.25,0.1,0.04071,7e-05,2.96376]
[1777823017180,38.42,78686.25,0.1,0.04072,7e-05,2.9645]
[1777823024229,38.42,78687.35,0.1,0.04081,7e-05,2.96993]
[1777823025927,38.42,78689.96,0.1,0.04099,7e-05,2.98055]
[1777823026243,38.42,78693.4,0.1,0.04122,7e-05,2.99452]
[1777823031279,38.42,78696.26,0.1,0.04143,7e-05,3.00657]
[1777823037320,38.43,78693.81,0.1,0.04127,7e-05,2.99734]
[1777823042354,38.43,78694.88,0.1,0.04135,7e-05,3.00227]
[1777823049403,38.43,78698.8,0.1,0.04163,7e-05,3.01888]
[1777823055446,38.43,78697.81,0.1,0.04158,7e-05,3.01558]
[1777823060481,38.44,78700.56,0.1,0.04178,7e-05,3.02731]
[1777823066523,38.44,78699.86,0.1,0.04174,7e-05,3.02514]
[1777823072565,38.44,78700.45,0.1,0.04171,7e-05,3.02199]
[1777823077601,38.45,78701.21,0.1,0.04177,7e-05,3.02567]
[1777823084651,38.45,78701.15,0.1,0.04179,7e-05,3.02642]
[1777823089684,38.45,78702.49,0.1,0.04189,7e-05,3.03242]
[1777823094720,38.45,78702.44,0.1,0.04189,7e-05,3.03279]
[1777823099755,38.46,78697.74,0.1,0.04158,7e-05,3.01435]
[1777823105798,38.46,78696.38,0.1,0.04151,7e-05,3.00977]
[1777823111177,38.46,78695.87,0.1,0.04149,7e-05,3.00854]
[1777823116874,38.47,78697.03,0.1,0.04158,7e-05,3.01419]
[1777823122916,38.47,78697.4,0.1,0.04162,7e-05,3.01661]
[1777823131317,38.48,78697.84,0.1,0.04159,7e-05,3.01337]
[1777823137014,38.48,78700.01,0.1,0.04176,7e-05,3.02302]
[1777823142049,38.48,78701.31,0.1,0.04186,7e-05,3.02902]
[1777823147084,38.49,78700.49,0.1,0.04181,7e-05,3.02641]
[1777823152119,38.49,78702.36,0.1,0.04195,7e-05,3.03469]
[1777823160179,38.49,78700.39,0.1,0.04184,7e-05,3.02781]
[1777823165209,38.5,78700.18,0.1,0.04184,7e-05,3.02766]
[1777823171644,38.5,78700.28,0.1,0.04186,7e-05,3.02891]
[1777823178302,38.51,78699.91,0.1,0.04185,7e-05,3.02838]
[1777823183337,38.51,78700.2,0.1,0.04188,7e-05,3.03026]
[1777823188378,38.51,78699.28,0.1,0.04183,7e-05,3.02722]
[1777823195427,38.52,78699.26,0.1,0.04176,7e-05,3.02191]
[1777823201854,38.52,78702.09,0.1,0.04198,7e-05,3.03438]
[1777823207511,38.52,78701.34,0.1,0.04194,7e-05,3.03202]
[1777823214560,38.53,78701.56,0.1,0.04197,7e-05,3.03386]
[1777823219595,38.53,78705.81,0.1,0.04227,7e-05,3.05175]
[1777823224630,38.53,78702.98,0.1,0.04208,7e-05,3.04076]
[1777823229665,38.53,78702.89,0.1,0.04209,7e-05,3.04099]
[1777823234699,38.54,78705.93,0.1,0.04231,7e-05,3.05394]
[1777823239735,38.54,78705.04,0.1,0.04225,7e-05,3.05082]
[1777823244770,38.54,78704.53,0.1,0.04223,7e-05,3.04935]
[1777823249805,38.54,78704.85,0.1,0.04226,7e-05,3.05117]
[1777823254840,38.54,78706.23,0.1,0.04228,7e-05,3.05097]
[1777823259875,38.55,78705.9,0.1,0.04227,7e-05,3.05011]
[1777823266924,38.55,78704.55,0.1,0.04219,7e-05,3.04534]
[1777823272344,38.55,78704.3,0.1,0.04218,7e-05,3.04485]
[1777823278001,38.55,78705.86,0.1,0.0423,7e-05,3.05177]
[1777823283045,38.56,78699.15,0.1,0.04184,7e-05,3.02506]
[1777823288462,38.56,78702.38,0.1,0.04207,7e-05,3.03862]
[1777823294123,38.56,78702.51,0.1,0.0421,7e-05,3.03993]
[1777823300165,38.56,78702.75,0.1,0.04212,7e-05,3.04157]
[1777823307214,38.57,78702.81,0.1,0.04214,7e-05,3.04257]
[1777823312625,38.57,78703.1,0.1,0.04209,7e-05,3.038]
[1777823320903,38.57,78702.12,0.1,0.04203,7e-05,3.03458]
[1777823327350,38.58,78702.18,0.1,0.04206,7e-05,3.03602]
[1777823332765,38.58,78702.88,0.1,0.04211,7e-05,3.03943]
[1777823340446,38.58,78702.96,0.1,0.04214,7e-05,3.04066]
[1777823345486,38.59,78706.37,0.1,0.04238,7e-05,3.05497]
[1777823350518,38.59,78706.47,0.1,0.04239,7e-05,3.05583]
[1777823355555,38.59,78708.02,0.1,0.04251,7e-05,3.06259]
[1777823362978,38.59,78705.76,0.1,0.04236,7e-05,3.05404]
[1777823370664,38.59,78705.82,0.1,0.04238,7e-05,3.05492]
[1777823372944,38.6,78698.38,0.1,0.04179,7e-05,3.01874]
[1777823378721,38.6,78698.99,0.1,0.04184,7e-05,3.02193]
[1777823383910,38.6,78699.36,0.1,0.04188,7e-05,3.02386]
[1777823385847,38.6,78674.08,0.1,0.04018,7e-05,2.92331]
[1777823391812,38.61,78671.14,0.1,0.04002,7e-05,2.91353]
[1777823396847,38.62,78667.84,0.1,0.03983,7e-05,2.90217]
[1777823403258,38.63,78666.61,0.1,0.03979,7e-05,2.89968]
[1777823408893,38.63,78665.21,0.1,0.03972,7e-05,2.89552]
[1777823414973,38.64,78664.44,0.1,0.03971,7e-05,2.89485]
[1777823419238,38.65,78663.66,0.1,0.03969,7e-05,2.89347]
[1777823419853,38.65,78663.66,0.1,0.03969,7e-05,2.89347]
[1777823426053,38.66,78662.64,0.1,0.03966,7e-05,2.89182]
[1777823428348,38.66,78662.79,0.1,0.03968,7e-05,2.89307]
[1777823429075,38.67,78662.9,0.1,0.03969,7e-05,2.89384]
[1777823429867,38.67,78662.9,0.1,0.03969,7e-05,2.89384]
[1777823430084,38.66,78655.75,0.1,0.03922,6e-05,2.86536]
[1777823431089,38.67,78650.74,0.1,0.03882,6e-05,2.84021]
[1777823432098,38.67,78650.74,0.1,0.03882,6e-05,2.84021]
[1777823433104,38.66,78650.82,0.1,0.03883,6e-05,2.84044]
[1777823433642,38.66,78650.82,0.1,0.03883,6e-05,2.84044]
[1777823434113,38.67,78643.71,0.1,0.03838,6e-05,2.81344]
[1777823435117,38.67,78635.49,0.1,0.03786,6e-05,2.78243]
[1777823435977,38.67,78635.49,0.1,0.03786,6e-05,2.78243]
[1777823436125,38.67,78632.98,0.1,0.03772,6e-05,2.77338]
[1777823438138,38.68,78642.13,0.1,0.03831,6e-05,2.80938]
[1777823439395,38.68,78642.29,0.1,0.03833,6e-05,2.81046]
[1777823440153,38.68,78640.02,0.1,0.03819,6e-05,2.80222]
[1777823445191,38.69,78639.48,0.1,0.0382,6e-05,2.80254]
[1777823446991,38.69,78639.48,0.1,0.0382,6e-05,2.80254]
[1777823447089,38.69,78633.44,0.1,0.03783,6e-05,2.78044]
[1777823452236,38.71,78631.43,0.1,0.03775,6e-05,2.7754]
[1777823460293,38.72,78631.73,0.1,0.03784,6e-05,2.78071]
[1777823465613,38.73,78635.76,0.1,0.03813,6e-05,2.79814]
[1777823465714,38.73,78635.76,0.1,0.03813,6e-05,2.79814]
[1777823465809,38.74,78636.94,0.1,0.03821,6e-05,2.80315]
[1777823466431,38.74,78636.94,0.1,0.03821,6e-05,2.80315]
[1777823466443,38.74,78643.79,0.1,0.03865,6e-05,2.82997]
[1777823467330,38.74,78643.79,0.1,0.03865,6e-05,2.82997]
[1777823467364,38.74,78648.45,0.1,0.03896,6e-05,2.84843]
[1777823472379,38.75,78650.47,0.1,0.03913,6e-05,2.85827]
[1777823477413,38.76,78645.69,0.1,0.03885,6e-05,2.84177]
[1777823482450,38.77,78648.19,0.1,0.03905,6e-05,2.85347]
[1777823487484,38.77,78641.92,0.1,0.03868,6e-05,2.83128]
[1777823492519,38.78,78636.44,0.1,0.03829,6e-05,2.80637]
[1777823497554,38.79,78635.37,0.1,0.03826,6e-05,2.80462]
[1777823499021,38.79,78635.37,0.1,0.03826,6e-05,2.80462]
[1777823499112,38.8,78632.4,0.1,0.03809,6e-05,2.79423]
[1777823499657,38.8,78632.4,0.1,0.03809,6e-05,2.79423]
[1777823499763,38.8,78632.4,0.1,0.03809,6e-05,2.79423]
[1777823500419,38.8,78632.67,0.1,0.0381,6e-05,2.79526]
[1777823500574,38.8,78632.67,0.1,0.03811,6e-05,2.79575]
[1777823502049,38.8,78632.67,0.1,0.03811,6e-05,2.79575]
[1777823502050,38.8,78631.03,0.1,0.03802,6e-05,2.78997]
[1777823507624,38.82,78636.24,0.1,0.0384,6e-05,2.81276]
[1777823514039,38.83,78635.73,0.1,0.03842,6e-05,2.81402]
[1777823520716,38.84,78634.84,0.1,0.03841,6e-05,2.81337]
[1777823525751,38.85,78635.4,0.1,0.03846,6e-05,2.81671]
[1777823530801,38.84,78637.45,0.1,0.03859,6e-05,2.82414]
[1777823535826,38.84,78636.77,0.1,0.03854,6e-05,2.82158]
[1777823541871,38.84,78636.31,0.1,0.0385,6e-05,2.81925]
[1777823546907,38.84,78637.49,0.1,0.03857,6e-05,2.82332]
[1777823551939,38.84,78639.85,0.1,0.03864,6e-05,2.82584]
[1777823554253,38.84,78639.85,0.1,0.03864,6e-05,2.82584]
[1777823554265,38.84,78645.61,0.1,0.03902,6e-05,2.84884]
[1777823554320,38.84,78645.61,0.1,0.03902,6e-05,2.84884]
[1777823554962,38.84,78645.72,0.1,0.03903,6e-05,2.84927]
[1777823555968,38.84,78659.29,0.1,0.03992,7e-05,2.90249]
[1777823561003,38.85,78660.77,0.1,0.04004,7e-05,2.90981]
[1777823566038,38.86,78660.16,0.1,0.04002,7e-05,2.90891]
[1777823571073,38.86,78653.09,0.1,0.03959,7e-05,2.88277]
[1777823573025,38.86,78655.31,0.1,0.03974,7e-05,2.89176]
[1777823573101,38.87,78655.21,0.1,0.03974,7e-05,2.89169]
[1777823575328,38.87,78654.59,0.1,0.03971,7e-05,2.88991]
[1777823576108,38.87,78654.59,0.1,0.03971,7e-05,2.89024]
[1777823577719,38.87,78652.09,0.1,0.03956,7e-05,2.88116]
[1777823577788,38.87,78652.37,0.1,0.03958,7e-05,2.88225]
[1777823583157,38.88,78652.45,0.1,0.03962,7e-05,2.88459]
[1777823589199,38.89,78650.5,0.1,0.03953,7e-05,2.87906]
[1777823594236,38.9,78645.23,0.1,0.03921,6e-05,2.86041]
[1777823599271,38.9,78645.93,0.1,0.03928,6e-05,2.86451]
[1777823604306,38.91,78646.29,0.1,0.03934,6e-05,2.86771]
[1777823609509,38.92,78646.75,0.1,0.03938,6e-05,2.87037]
[1777823614739,38.92,78644.81,0.1,0.03921,6e-05,2.85837]
[1777823619288,38.93,78644.81,0.1,0.03922,6e-05,2.85949]
[1777823619378,38.93,78645.27,0.1,0.03927,6e-05,2.86202]
[1777823624810,38.94,78646.06,0.1,0.03935,6e-05,2.86694]
[1777823628247,38.95,78660.24,0.1,0.0403,7e-05,2.92359]
[1777823631276,38.95,78668.6,0.1,0.04087,7e-05,2.95725]
[1777823636531,38.95,78668.3,0.1,0.04087,7e-05,2.95721]
[1777823642573,38.96,78668.19,0.1,0.04088,7e-05,2.95808]
[1777823649622,38.97,78666.26,0.1,0.04078,7e-05,2.95198]
[1777823655019,38.97,78665.05,0.1,0.04072,7e-05,2.94831]
[1777823660758,38.97,78664.18,0.1,0.04067,7e-05,2.94575]
[1777823666946,38.98,78661.56,0.1,0.04053,7e-05,2.93702]
[1777823673034,38.99,78661.91,0.1,0.04049,7e-05,2.93361]
[1777823678826,38.99,78664.46,0.1,0.04069,7e-05,2.94522]
[1777823685229,39.0,78664.01,0.1,0.04069,7e-05,2.94498]
[1777823690909,39.01,78653.07,0.1,0.03998,7e-05,2.90324]
[1777823696951,39.01,78654.16,0.1,0.04008,7e-05,2.90921]
[1777823702993,39.02,78654.41,0.1,0.04013,7e-05,2.91184]
[1777823708027,39.03,78655.2,0.1,0.0402,7e-05,2.91628]
[1777823714525,39.03,78655.5,0.1,0.04024,7e-05,2.91852]
[1777823726155,39.05,78656.57,0.1,0.04037,7e-05,2.92633]
[1777823731190,39.05,78657.25,0.1,0.04036,7e-05,2.92406]
[1777823731744,39.05,78657.25,0.1,0.04036,7e-05,2.92406]
[1777823732197,39.05,78657.31,0.1,0.04037,7e-05,2.92455]
[1777823737231,39.06,78659.56,0.1,0.04054,7e-05,2.93461]
[1777823744281,39.07,78660.51,0.1,0.04063,7e-05,2.93996]
[1777823746224,39.07,78660.62,0.1,0.04064,7e-05,2.94062]
[1777823746324,39.07,78660.41,0.1,0.04063,7e-05,2.94025]
[1777823750449,39.07,78660.41,0.1,0.04065,7e-05,2.94094]
[1777823751329,39.07,78660.58,0.1,0.04066,7e-05,2.94207]
[1777823756365,39.08,78659.96,0.1,0.04064,7e-05,2.94077]
[1777823761400,39.08,78659.62,0.1,0.04064,7e-05,2.94059]
[1777823766435,39.09,78661.71,0.1,0.0408,7e-05,2.9499]
[1777823768256,39.09,78661.71,0.1,0.0408,7e-05,2.9499]
[1777823768448,39.09,78661.72,0.1,0.04081,7e-05,2.95038]
[1777823768886,39.09,78661.72,0.1,0.04081,7e-05,2.95038]
[1777823769456,39.09,78662.42,0.1,0.04086,7e-05,2.95335]
[1777823774490,39.1,78663.4,0.1,0.04094,7e-05,2.95827]
[1777823779526,39.1,78662.93,0.1,0.04093,7e-05,2.95746]
[1777823784562,39.1,78663.29,0.1,0.04097,7e-05,2.95993]
[1777823789596,39.11,78661.12,0.1,0.04084,7e-05,2.95245]
[1777823796006,39.11,78662.06,0.1,0.04085,7e-05,2.95123]
[1777823801200,39.12,78663.49,0.1,0.04096,7e-05,2.95771]
[1777823801212,39.12,78662.97,0.1,0.04092,7e-05,2.95587]
[1777823807722,39.13,78663.23,0.1,0.04097,7e-05,2.95836]
[1777823812758,39.13,78664.61,0.1,0.04108,7e-05,2.96482]
[1777823817631,39.13,78662.71,0.1,0.04097,7e-05,2.95835]
[1777823821821,39.14,78662.71,0.1,0.04098,7e-05,2.95919]
[1777823828869,39.14,78663.71,0.1,0.04107,7e-05,2.96457]
[1777823836284,39.15,78663.81,0.1,0.0411,7e-05,2.96638]
[1777823841962,39.16,78661.92,0.1,0.041,7e-05,2.96018]
[1777823846998,39.16,78662.34,0.1,0.04104,7e-05,2.96292]
[1777823854047,39.17,78664.05,0.1,0.0411,7e-05,2.96492]
[1777823859185,39.17,78664.87,0.1,0.04117,7e-05,2.96899]
[1777823863073,39.17,78664.88,0.1,0.04118,7e-05,2.96945]
[1777823863174,39.17,78664.5,0.1,0.04117,7e-05,2.96857]
[1777823869154,39.18,78664.62,0.1,0.0412,7e-05,2.97029]
[1777823874189,39.18,78664.83,0.1,0.04123,7e-05,2.97215]
[1777823879223,39.19,78665.37,0.1,0.04128,7e-05,2.97528]
[1777823886273,39.19,78665.7,0.1,0.04133,7e-05,2.97796]
[1777823891309,39.2,78667.05,0.1,0.04143,7e-05,2.98424]
[1777823896344,39.2,78669.22,0.1,0.04159,7e-05,2.99372]
[1777823901380,39.21,78666.28,0.1,0.04141,7e-05,2.98294]
[1777823906415,39.21,78666.08,0.1,0.04141,7e-05,2.98305]
[1777823911451,39.22,78665.32,0.1,0.0413,7e-05,2.97487]
[1777823917493,39.22,78663.43,0.1,0.04119,7e-05,2.9686]
[1777823923534,39.23,78663.63,0.1,0.04123,7e-05,2.97058]
[1777823928570,39.23,78662.87,0.1,0.04119,7e-05,2.96858]
[1777823933605,39.23,78664.68,0.1,0.04133,7e-05,2.97673]
[1777823939648,39.24,78665.91,0.1,0.04143,7e-05,2.98271]
[1777823944682,39.24,78668.71,0.1,0.04164,7e-05,2.99462]
[1777823953745,39.25,78668.26,0.1,0.04163,7e-05,2.99428]
[1777823960796,39.25,78666.37,0.1,0.04152,7e-05,2.98798]
[1777823967195,39.26,78665.93,0.1,0.04151,7e-05,2.98724]
[1777823974083,39.26,78665.93,0.1,0.04152,7e-05,2.98791]
[1777823976691,39.26,78665.82,0.1,0.04144,7e-05,2.9817]
[1777823977426,39.26,78665.82,0.1,0.04144,7e-05,2.9817]
[1777823978996,39.27,78665.82,0.1,0.04145,7e-05,2.98236]
[1777823979097,39.27,78665.82,0.1,0.04146,7e-05,2.98253]
[1777823984964,39.27,78665.77,0.1,0.04147,7e-05,2.98336]
[1777823994236,39.27,78665.77,0.1,0.04148,7e-05,2.9837]
[1777824000092,39.28,78666.06,0.1,0.04153,7e-05,2.98686]
[1777824005105,39.29,78670.93,0.1,0.04188,7e-05,3.00711]
[1777824005962,39.29,78670.93,0.1,0.04188,7e-05,3.00711]
[1777824006112,39.29,78674.13,0.1,0.0421,7e-05,3.01995]
[1777824011147,39.29,78677.51,0.1,0.04233,7e-05,3.03389]
[1777824016183,39.29,78678.06,0.1,0.04238,7e-05,3.03648]
[1777824021223,39.29,78677.11,0.1,0.04232,7e-05,3.03304]
[1777824026254,39.29,78672.53,0.1,0.04201,7e-05,3.01509]
[1777824031287,39.29,78669.92,0.1,0.04176,7e-05,2.99896]
[1777824036323,39.3,78665.03,0.1,0.04145,7e-05,2.98026]
[1777824044381,39.3,78664.89,0.1,0.04146,7e-05,2.981]
[1777824049418,39.31,78666.13,0.1,0.04156,7e-05,2.98671]
[1777824055460,39.31,78667.54,0.1,0.04167,7e-05,2.99325]
[1777824060495,39.31,78670.58,0.1,0.04189,7e-05,3.00606]
[1777824067766,39.32,78672.97,0.1,0.04206,7e-05,3.01612]
[1777824073585,39.32,78672.95,0.1,0.04208,7e-05,3.01715]
[1777824078622,39.32,78672.8,0.1,0.04208,7e-05,3.01717]
[1777824083656,39.33,78674.31,0.1,0.04219,7e-05,3.02389]
[1777824085670,39.33,78684.4,0.1,0.04288,7e-05,3.06441]
[1777824090706,39.33,78683.26,0.1,0.04281,7e-05,3.06003]
[1777824095740,39.33,78678.08,0.1,0.04238,7e-05,3.03321]
[1777824100775,39.33,78670.36,0.1,0.04186,7e-05,3.00302]
[1777824105810,39.34,78669.82,0.1,0.04184,7e-05,3.00152]
[1777824118249,39.34,78670.11,0.1,0.04188,7e-05,3.00426]
[1777824128319,39.35,78670.41,0.1,0.04192,7e-05,3.00674]
[1777824134007,39.35,78671.74,0.1,0.04203,7e-05,3.01276]
[1777824139042,39.35,78670.32,0.1,0.04194,7e-05,3.00774]
[1777824147097,39.36,78670.39,0.1,0.04196,7e-05,3.009]
[1777824152318,39.36,78668.11,0.1,0.04181,7e-05,3.00008]
[1777824152400,39.36,78668.11,0.1,0.04181,7e-05,3.00008]
[1777824158529,39.36,78668.99,0.1,0.04181,7e-05,2.99862]
[1777824168599,39.37,78669.94,0.1,0.0419,7e-05,3.00374]
[1777824172750,39.37,78668.98,0.1,0.04184,7e-05,3.00033]
[1777824178669,39.38,78668.45,0.1,0.04182,7e-05,2.99918]
[1777824183527,39.38,78669.19,0.1,0.04188,7e-05,3.00267]
[1777824183607,39.38,78669.19,0.1,0.04188,7e-05,3.00267]
[1777824183616,39.38,78669.34,0.1,0.04189,7e-05,3.0034]
[1777824188740,39.38,78666.89,0.1,0.04174,7e-05,2.99451]
[1777824194428,39.39,78672.16,0.1,0.04211,7e-05,3.01614]
[1777824200468,39.39,78671.12,0.1,0.04205,7e-05,3.01268]
[1777824205504,39.39,78670.31,0.1,0.04201,7e-05,3.01001]
[1777824210539,39.39,78670.0,0.1,0.042,7e-05,3.00937]
[1777824213559,39.39,78679.6,0.1,0.04257,7e-05,3.04159]
[1777824218950,39.4,78679.66,0.1,0.04258,7e-05,3.04213]
[1777824225644,39.4,78678.08,0.1,0.04248,7e-05,3.03613]
[1777824232692,39.4,78676.3,0.1,0.04237,7e-05,3.02942]
[1777824237728,39.4,78675.14,0.1,0.04229,7e-05,3.02509]
[1777824242764,39.4,78674.76,0.1,0.04227,7e-05,3.02386]
[1777824243094,39.4,78674.76,0.1,0.04227,7e-05,3.02386]
[1777824243213,39.4,78674.76,0.1,0.04227,7e-05,3.02386]
[1777824243846,39.4,78674.76,0.1,0.04227,7e-05,3.02386]
[1777824243874,39.4,78686.02,0.1,0.04305,7e-05,3.06905]
[1777824246028,39.4,78686.02,0.1,0.04305,7e-05,3.06905]
[1777824246799,39.4,78686.34,0.1,0.04307,7e-05,3.07028]
[1777824248891,39.4,78685.72,0.1,0.04302,7e-05,3.06778]
[1777824254848,39.4,78676.7,0.1,0.0424,7e-05,3.03162]
[1777824259883,39.4,78676.1,0.1,0.04237,7e-05,3.02935]
[1777824264917,39.4,78676.38,0.1,0.04239,7e-05,3.03056]
[1777824269953,39.4,78675.02,0.1,0.0423,7e-05,3.02528]
[1777824275428,39.4,78675.02,0.1,0.0423,7e-05,3.02528]
[1777824275488,39.4,78675.02,0.1,0.0423,7e-05,3.02528]
[1777824275995,39.4,78675.13,0.1,0.04222,7e-05,3.01956]
[1777824276532,39.4,78675.13,0.1,0.04222,7e-05,3.01956]
[1777824278540,39.4,78674.51,0.1,0.04218,7e-05,3.01717]
[1777824280534,39.4,78677.38,0.1,0.04238,7e-05,3.02863]
[1777824280635,39.4,78677.03,0.1,0.04236,7e-05,3.02726]
[1777824286066,39.41,78676.64,0.1,0.04233,7e-05,3.02586]
[1777824291101,39.41,78679.47,0.1,0.04253,7e-05,3.03724]
[1777824296136,39.41,78679.67,0.1,0.04254,7e-05,3.03805]
[1777824301172,39.41,78675.43,0.1,0.04225,7e-05,3.02117]
[1777824308220,39.41,78676.05,0.1,0.0423,7e-05,3.02374]
[1777824313256,39.41,78669.43,0.1,0.04185,7e-05,2.99755]
[1777824318291,39.41,78667.91,0.1,0.04175,7e-05,2.99185]
[1777824323863,39.41,78671.68,0.1,0.04201,7e-05,3.00704]
[1777824329725,39.41,78675.39,0.1,0.04226,7e-05,3.02193]
[1777824335410,39.41,78673.05,0.1,0.04202,7e-05,3.00635]
[1777824340445,39.41,78673.79,0.1,0.04208,7e-05,3.00938]
[1777824345480,39.41,78671.92,0.1,0.04195,7e-05,3.00202]
[1777824350913,39.41,78668.55,0.1,0.04172,7e-05,2.9888]
[1777824350994,39.41,78664.33,0.1,0.04144,7e-05,2.97223]
[1777824352908,39.41,78664.33,0.1,0.04144,7e-05,2.97223]
[1777824353061,39.41,78660.27,0.1,0.04117,7e-05,2.95643]
[1777824354908,39.41,78660.27,0.1,0.04117,7e-05,2.95643]
[1777824360585,39.42,78662.26,0.1,0.04132,7e-05,2.96491]
[1777824367637,39.42,78660.58,0.1,0.04122,7e-05,2.95905]
[1777824370189,39.42,78658.75,0.1,0.0411,7e-05,2.95224]
[1777824370300,39.42,78658.75,0.1,0.0411,7e-05,2.95224]
[1777824370656,39.42,78659.05,0.1,0.04112,7e-05,2.95341]
[1777824375690,39.42,78655.2,0.1,0.04088,7e-05,2.93908]
[1777824381731,39.43,78656.24,0.1,0.04096,7e-05,2.94408]
[1777824383300,39.43,78656.13,0.1,0.04096,7e-05,2.9438]
[1777824383746,39.43,78656.42,0.1,0.04098,7e-05,2.94509]
[1777824385300,39.43,78654.72,0.1,0.04087,7e-05,2.93859]
[1777824385562,39.43,78654.72,0.1,0.04087,7e-05,2.93859]
[1777824385760,39.43,78653.75,0.1,0.04081,7e-05,2.93496]
[1777824388563,39.43,78652.87,0.1,0.04076,7e-05,2.93187]
[1777824393817,39.44,78652.26,0.1,0.04065,7e-05,2.92432]
[1777824398852,39.44,78651.0,0.1,0.04059,7e-05,2.92042]
[1777824403886,39.45,78650.2,0.1,0.04055,7e-05,2.9183]
[1777824408922,39.45,78650.02,0.1,0.04056,7e-05,2.9186]
[1777824413957,39.45,78647.71,0.1,0.04042,7e-05,2.91063]
[1777824418993,39.46,78649.47,0.1,0.04056,7e-05,2.91866]
[1777824424031,39.46,78649.51,0.1,0.04058,7e-05,2.91982]
[1777824430070,39.47,78648.11,0.1,0.04051,7e-05,2.91558]
[1777824435105,39.47,78650.98,0.1,0.04071,7e-05,2.92769]
[1777824440487,39.47,78650.98,0.1,0.04071,7e-05,2.92769]
[1777824440668,39.47,78650.98,0.1,0.04071,7e-05,2.92769]
[1777824441147,39.48,78651.13,0.1,0.04074,7e-05,2.92937]
[1777824444169,39.48,78644.46,0.1,0.04031,7e-05,2.90408]
[1777824449202,39.49,78644.98,0.1,0.04037,7e-05,2.90717]
[1777824454238,39.49,78644.32,0.1,0.04026,7e-05,2.89949]
[1777824458266,39.49,78636.87,0.1,0.03979,6e-05,2.87156]
[1777824463301,39.5,78633.82,0.1,0.03961,6e-05,2.86073]
[1777824466456,39.5,78634.44,0.1,0.03965,6e-05,2.86348]
[1777824466619,39.5,78634.97,0.1,0.03969,6e-05,2.86569]
[1777824472365,39.51,78635.08,0.1,0.03973,6e-05,2.86793]
[1777824477401,39.52,78635.49,0.1,0.03978,6e-05,2.87103]
[1777824482435,39.52,78635.15,0.1,0.03978,6e-05,2.87126]
[1777824487471,39.53,78633.21,0.1,0.03968,6e-05,2.86535]
[1777824492510,39.54,78630.51,0.1,0.03954,6e-05,2.85656]
[1777824497542,39.54,78623.8,0.1,0.03913,6e-05,2.83257]
[1777824502577,39.55,78617.03,0.1,0.03873,6e-05,2.80872]
[1777824507612,39.56,78617.0,0.1,0.03876,6e-05,2.81041]
[1777824512647,39.57,78617.01,0.1,0.03871,6e-05,2.80608]
[1777824518689,39.58,78613.48,0.1,0.03853,6e-05,2.79496]
[1777824523724,39.58,78617.05,0.1,0.03878,6e-05,2.8102]
[1777824528760,39.59,78615.34,0.1,0.0387,6e-05,2.80539]
[1777824533795,39.6,78617.13,0.1,0.03884,6e-05,2.81372]
[1777824538831,39.61,78614.55,0.1,0.0387,6e-05,2.80549]
[1777824545880,39.62,78613.72,0.1,0.03869,6e-05,2.80448]
[1777824551270,39.62,78610.12,0.1,0.03849,6e-05,2.79272]
[1777824556956,39.63,78609.76,0.1,0.03849,6e-05,2.79292]
[1777824561991,39.64,78609.91,0.1,0.03853,6e-05,2.79501]
[1777824567026,39.64,78609.18,0.1,0.03851,6e-05,2.79377]
[1777824572061,39.65,78611.88,0.1,0.03863,6e-05,2.79931]
[1777824574075,39.65,78618.89,0.1,0.03908,6e-05,2.82635]
[1777824579111,39.66,78624.88,0.1,0.03948,6e-05,2.85025]
[1777824584145,39.66,78623.23,0.1,0.0394,6e-05,2.84508]
[1777824590187,39.67,78623.34,0.1,0.03943,6e-05,2.84689]
[1777824595222,39.67,78624.25,0.1,0.03951,6e-05,2.85153]
[1777824600259,39.68,78623.3,0.1,0.03946,6e-05,2.84902]
[1777824606299,39.69,78622.78,0.1,0.03946,6e-05,2.84873]
[1777824611334,39.69,78623.11,0.1,0.0395,6e-05,2.8512]
[1777824616369,39.7,78622.81,0.1,0.0395,6e-05,2.85128]
[1777824621764,39.7,78618.36,0.1,0.03924,6e-05,2.83557]
[1777824623099,39.7,78618.36,0.1,0.03924,6e-05,2.83557]
[1777824623140,39.7,78612.66,0.1,0.03888,6e-05,2.81425]
[1777824628456,39.74,78609.2,0.1,0.03878,6e-05,2.80849]
[1777824632348,39.74,78609.28,0.1,0.0388,6e-05,2.80939]
[1777824633200,39.74,78608.88,0.1,0.03871,6e-05,2.80236]
[1777824638986,39.75,78610.05,0.1,0.0388,6e-05,2.80798]
[1777824639086,39.75,78610.43,0.1,0.03883,6e-05,2.81001]
[1777824644567,39.76,78613.78,0.1,0.03908,6e-05,2.82433]
[1777824646269,39.76,78613.78,0.1,0.03908,6e-05,2.82433]
[1777824646368,39.76,78614.79,0.1,0.03914,6e-05,2.82843]
[1777824651070,39.76,78617.23,0.1,0.03932,6e-05,2.8387]
[1777824651172,39.77,78617.4,0.1,0.03933,6e-05,2.83959]
[1777824656405,39.77,78617.8,0.1,0.03937,6e-05,2.84207]
[1777824656652,39.77,78617.27,0.1,0.03935,6e-05,2.84054]
[1777824660198,39.77,78617.4,0.1,0.03937,6e-05,2.8415]
[1777824660299,39.78,78616.87,0.1,0.03934,6e-05,2.83973]
[1777824672114,39.79,78616.41,0.1,0.03935,6e-05,2.84081]
[1777824677799,39.79,78616.97,0.1,0.03941,6e-05,2.84432]
[1777824682834,39.8,78615.45,0.1,0.03934,6e-05,2.83971]
[1777824688201,39.8,78615.0,0.1,0.03932,6e-05,2.83893]
[1777824694123,39.81,78614.85,0.1,0.03926,6e-05,2.83357]
[1777824699953,39.79,78616.89,0.1,0.0393,6e-05,2.83643]
[1777824704987,39.77,78616.06,0.1,0.03919,6e-05,2.82966]
[1777824712394,39.74,78615.06,0.1,0.03901,6e-05,2.8189]
[1777824718487,39.71,78614.88,0.1,0.0389,6e-05,2.81233]
[1777824718587,39.71,78614.83,0.1,0.0389,6e-05,2.81242]
[1777824721486,39.72,78614.83,0.1,0.0389,6e-05,2.8127]
[1777824722465,39.72,78614.84,0.1,0.03892,6e-05,2.81356]
[1777824730164,39.73,78614.84,0.1,0.03895,6e-05,2.81546]
[1777824735254,39.73,78614.35,0.1,0.03894,6e-05,2.81496]
[1777824741243,39.74,78613.92,0.1,0.03894,6e-05,2.81495]
[1777824750110,39.75,78613.81,0.1,0.03895,6e-05,2.81534]
[1777824756348,39.73,78612.59,0.1,0.03873,6e-05,2.801]
[1777824762563,39.71,78612.74,0.1,0.03866,6e-05,2.79711]
[1777824770446,39.66,78613.54,0.1,0.03853,6e-05,2.78911]
[1777824775484,39.63,78613.92,0.1,0.03844,6e-05,2.78402]
[1777824781525,39.6,78613.81,0.1,0.03833,6e-05,2.77717]
[1777824783878,39.6,78613.66,0.1,0.0383,6e-05,2.77555]
[1777824783979,39.59,78613.66,0.1,0.03828,6e-05,2.77449]
[1777824786051,39.58,78613.66,0.1,0.03824,6e-05,2.77237]
[1777824786559,39.58,78613.8,0.1,0.03824,6e-05,2.77185]
[1777824789504,39.57,78614.08,0.1,0.03824,6e-05,2.77184]
[1777824790171,39.56,78614.54,0.1,0.03823,6e-05,2.77147]
[1777824794014,39.55,78614.22,0.1,0.03816,6e-05,2.76713]
[1777824794116,39.54,78614.13,0.1,0.03813,6e-05,2.76575]
[1777824799688,39.54,78614.13,0.1,0.0381,6e-05,2.76374]
[1777824811736,39.56,78614.37,0.1,0.03812,6e-05,2.76335]
[1777824816771,39.57,78614.69,0.1,0.03817,6e-05,2.76641]
[1777824823166,39.58,78614.55,0.1,0.0382,6e-05,2.76809]
[1777824829862,39.59,78614.52,0.1,0.03824,6e-05,2.77051]
[1777824835903,39.6,78614.38,0.1,0.03826,6e-05,2.77213]
[1777824840938,39.6,78614.34,0.1,0.03829,6e-05,2.77375]
[1777824850002,39.62,78614.29,0.1,0.03834,6e-05,2.7767]
[1777824861079,39.64,78614.26,0.1,0.0384,6e-05,2.78036]
[1777824866760,39.64,78614.21,0.1,0.03843,6e-05,2.78185]
[1777824873523,39.63,78613.91,0.1,0.03828,6e-05,2.77169]
[1777824878947,39.64,78613.98,0.1,0.03831,6e-05,2.77336]
[1777824879208,39.64,78614.05,0.1,0.03833,6e-05,2.77432]
[1777824880229,39.64,78614.05,0.1,0.03833,6e-05,2.77432]
[1777824880331,39.64,78613.97,0.1,0.03833,6e-05,2.77437]
[1777824886257,39.65,78614.03,0.1,0.03837,6e-05,2.77666]
[1777824891292,39.66,78614.13,0.1,0.0384,6e-05,2.77874]
[1777824896326,39.67,78612.88,0.1,0.03835,6e-05,2.77575]
[1777824901364,39.67,78613.07,0.1,0.03839,6e-05,2.77818]
[1777824907406,39.68,78609.11,0.1,0.03817,6e-05,2.76491]
[1777824913447,39.68,78609.46,0.1,0.03818,6e-05,2.76524]
[1777824920499,39.66,78610.0,0.1,0.03815,6e-05,2.76351]
[1777824925535,39.66,78611.43,0.1,0.03822,6e-05,2.76807]
[1777824930570,39.65,78610.68,0.1,0.03816,6e-05,2.76447]
[1777824935699,39.65,78611.19,0.1,0.03811,6e-05,2.7597]
[1777824944234,39.64,78611.35,0.1,0.0381,6e-05,2.75911]
[1777824949877,39.64,78610.78,0.1,0.03805,6e-05,2.75636]
[1777824958502,39.64,78612.83,0.1,0.03819,6e-05,2.76474]
[1777824964154,39.62,78612.71,0.1,0.03809,6e-05,2.75875]
[1777824971856,39.58,78612.69,0.1,0.03795,6e-05,2.75075]
[1777824976891,39.56,78612.29,0.1,0.03785,6e-05,2.74437]
[1777824981927,39.54,78612.52,0.1,0.03778,6e-05,2.7404]
[1777824987359,39.53,78612.47,0.1,0.03774,6e-05,2.7383]
[1777824987376,39.52,78612.3,0.1,0.03768,6e-05,2.73481]
[1777824988262,39.52,78612.3,0.1,0.03768,6e-05,2.73481]
[1777824988363,39.51,78610.23,0.1,0.03754,6e-05,2.72615]
[1777824994366,39.49,78609.93,0.1,0.03735,6e-05,2.71347]
[1777825000498,39.47,78610.12,0.1,0.03729,6e-05,2.70972]
[1777825009116,39.43,78610.57,0.1,0.03717,6e-05,2.70268]
[1777825012337,39.42,78610.97,0.1,0.03716,6e-05,2.70245]
[1777825012438,39.42,78611.01,0.1,0.03715,6e-05,2.70175]
[1777825012969,39.42,78611.01,0.1,0.03715,6e-05,2.70175]
[1777825013071,39.41,78611.01,0.1,0.03714,6e-05,2.7009]
[1777825019185,39.39,78611.23,0.1,0.03707,6e-05,2.69666]
[1777825024582,39.37,78611.32,0.1,0.037,6e-05,2.69284]
[1777825033285,39.34,78611.4,0.1,0.03688,6e-05,2.68582]
[1777825036342,39.33,78621.29,0.1,0.03747,6e-05,2.7207]
[1777825041626,39.34,78627.39,0.1,0.03787,6e-05,2.74486]
[1777825047382,39.35,78624.0,0.1,0.03772,6e-05,2.73573]
[1777825052419,39.36,78628.42,0.1,0.03796,6e-05,2.74875]
[1777825058461,39.38,78628.39,0.1,0.038,6e-05,2.75144]
[1777825064861,39.39,78627.46,0.1,0.03799,6e-05,2.75028]
[1777825071552,39.4,78625.5,0.1,0.03791,6e-05,2.74563]
[1777825076588,39.41,78631.89,0.1,0.03835,6e-05,2.77193]
[1777825081622,39.42,78638.75,0.1,0.03882,6e-05,2.7998]
[1777825086657,39.43,78639.75,0.1,0.03892,6e-05,2.80544]
[1777825090552,39.43,78641.45,0.1,0.03904,6e-05,2.81298]
[1777825090685,39.43,78639.99,0.1,0.03895,6e-05,2.80778]
[1777825091379,39.43,78639.99,0.1,0.03895,6e-05,2.80778]
[1777825091692,39.43,78639.67,0.1,0.03894,6e-05,2.80692]
[1777825092129,39.43,78639.67,0.1,0.03894,6e-05,2.80692]
[1777825092160,39.43,78639.12,0.1,0.03891,6e-05,2.80518]
[1777825093384,39.43,78639.12,0.1,0.03891,6e-05,2.80518]
[1777825093707,39.44,78639.12,0.1,0.03892,6e-05,2.80554]
[1777825098458,39.44,78638.13,0.1,0.03887,6e-05,2.80285]
[1777825098467,39.44,78638.99,0.1,0.03894,6e-05,2.80683]
[1777825100452,39.45,78638.99,0.1,0.03895,6e-05,2.80719]
[1777825100757,39.45,78639.72,0.1,0.039,6e-05,2.81032]
[1777825101153,39.45,78639.72,0.1,0.039,6e-05,2.81032]
[1777825101763,39.45,78639.61,0.1,0.039,6e-05,2.81025]
[1777825104390,39.45,78638.94,0.1,0.03897,6e-05,2.80841]
[1777825104783,39.45,78637.87,0.1,0.0389,6e-05,2.80468]
[1777825110825,39.46,78635.73,0.1,0.0388,6e-05,2.79863]
[1777825117874,39.48,78633.75,0.1,0.03864,6e-05,2.78772]
[1777825118975,39.48,78633.75,0.1,0.03864,6e-05,2.78772]
[1777825119415,39.48,78633.75,0.1,0.03864,6e-05,2.78772]
[1777825119427,39.48,78632.77,0.1,0.03859,6e-05,2.78436]
[1777825120421,39.48,78632.77,0.1,0.03859,6e-05,2.78436]
[1777825120896,39.51,78632.77,0.1,0.0387,6e-05,2.79106]
[1777825125931,39.58,78631.17,0.1,0.03886,6e-05,2.80055]
[1777825130965,39.62,78629.91,0.1,0.03894,6e-05,2.80491]
[1777825135890,39.62,78627.64,0.1,0.0388,6e-05,2.79689]
[1777825142043,39.63,78627.8,0.1,0.03886,6e-05,2.80004]
[1777825147080,39.64,78624.99,0.1,0.0387,6e-05,2.79084]
[1777825152113,39.65,78624.4,0.1,0.03869,6e-05,2.79004]
[1777825157150,39.65,78623.79,0.1,0.03867,6e-05,2.78915]
[1777825165574,39.66,78623.82,0.1,0.03871,6e-05,2.79149]
[1777825171248,39.67,78623.86,0.1,0.03866,6e-05,2.78713]
[1777825174269,39.67,78614.98,0.1,0.03812,6e-05,2.75478]
[1777825179304,39.68,78614.21,0.1,0.0381,6e-05,2.75357]
[1777825185714,39.67,78614.64,0.1,0.0381,6e-05,2.75373]
[1777825191387,39.66,78612.08,0.1,0.03789,6e-05,2.74108]
[1777825196423,39.65,78608.94,0.1,0.03765,6e-05,2.72707]
[1777825201459,39.64,78608.34,0.1,0.03758,6e-05,2.7226]
[1777825206497,39.63,78610.06,0.1,0.03765,6e-05,2.72685]
[1777825213544,39.62,78609.93,0.1,0.03759,6e-05,2.72347]
[1777825218578,39.61,78610.56,0.1,0.0376,6e-05,2.72382]
[1777825221599,39.6,78601.29,0.1,0.037,6e-05,2.68839]
[1777825226635,39.6,78597.44,0.1,0.03674,6e-05,2.67267]
[1777825231673,39.59,78598.46,0.1,0.0367,6e-05,2.66894]
[1777825236576,39.58,78597.09,0.1,0.0366,6e-05,2.66275]
[1777825236703,39.58,78596.81,0.1,0.03658,6e-05,2.66144]
[1777825238722,39.58,78596.6,0.1,0.03656,6e-05,2.66039]
[1777825238771,39.58,78596.96,0.1,0.03658,6e-05,2.66143]
[1777825244760,39.57,78598.06,0.1,0.03662,6e-05,2.66376]
[1777825251809,39.56,78599.27,0.1,0.03666,6e-05,2.66621]
[1777825256848,39.56,78600.3,0.1,0.0367,6e-05,2.6686]
[1777825266920,39.54,78600.81,0.1,0.03668,6e-05,2.66769]
[1777825271953,39.54,78600.11,0.1,0.03662,6e-05,2.66378]
[1777825276990,39.53,78603.14,0.1,0.03678,6e-05,2.67353]
[1777825282026,39.52,78603.13,0.1,0.03675,6e-05,2.67183]
[1777825289075,39.51,78602.25,0.1,0.03666,6e-05,2.66671]
[1777825294017,39.51,78602.44,0.1,0.03658,6e-05,2.6606]
[1777825294087,39.51,78602.51,0.1,0.03658,6e-05,2.66035]
[1777825295937,39.51,78602.51,0.1,0.03658,6e-05,2.66035]
[1777825296021,39.51,78602.48,0.1,0.03657,6e-05,2.65999]
[1777825301159,39.5,78602.51,0.1,0.03655,6e-05,2.65861]
[1777825306588,39.5,78602.59,0.1,0.03654,6e-05,2.65768]
[1777825315256,39.49,78602.53,0.1,0.0365,6e-05,2.65529]
[1777825326729,39.47,78602.67,0.1,0.03646,6e-05,2.65323]
[1777825336799,39.46,78602.87,0.1,0.03643,6e-05,2.65167]
[1777825342446,39.46,78602.95,0.1,0.03642,6e-05,2.65062]
[1777825352512,39.45,78603.34,0.1,0.03633,6e-05,2.64381]
[1777825359564,39.44,78603.29,0.1,0.0363,6e-05,2.64215]
[1777825363175,39.44,78605.98,0.1,0.03645,6e-05,2.65138]
[1777825363593,39.44,78611.64,0.1,0.03679,6e-05,2.67197]
[1777825364709,39.44,78611.64,0.1,0.03679,6e-05,2.67197]
[1777825367182,39.44,78618.76,0.1,0.03724,6e-05,2.6984]
[1777825370270,39.44,78618.6,0.1,0.03726,6e-05,2.69952]
[1777825375677,39.46,78612.53,0.1,0.03694,6e-05,2.68049]
[1777825380714,39.47,78611.82,0.1,0.03694,6e-05,2.68078]
[1777825385747,39.49,78613.98,0.1,0.03712,6e-05,2.69159]
[1777825390782,39.5,78615.27,0.1,0.03725,6e-05,2.69908]
[1777825395817,39.51,78617.39,0.1,0.03743,6e-05,2.70956]
[1777825400853,39.52,78617.32,0.1,0.03746,6e-05,2.7118]
[1777825406894,39.54,78616.21,0.1,0.03744,6e-05,2.71063]
[1777825411514,39.54,78619.17,0.1,0.03758,6e-05,2.71747]
[1777825411930,39.55,78619.17,0.1,0.03759,6e-05,2.71793]
[1777825412303,39.55,78619.17,0.1,0.03759,6e-05,2.71793]
[1777825412964,39.55,78619.17,0.1,0.03759,6e-05,2.71793]
[1777825415348,39.55,78621.6,0.1,0.03777,6e-05,2.72836]
[1777825415957,39.55,78620.46,0.1,0.0377,6e-05,2.72457]
[1777825416694,39.55,78620.46,0.1,0.0377,6e-05,2.72457]
[1777825416964,39.56,78620.53,0.1,0.03771,6e-05,2.72529]
[1777825417492,39.56,78620.53,0.1,0.03771,6e-05,2.72529]
[1777825417972,39.56,78621.44,0.1,0.03778,6e-05,2.72915]
[1777825422002,39.57,78629.53,0.1,0.03832,6e-05,2.76123]
[1777825428045,39.58,78628.31,0.1,0.03828,6e-05,2.759]
[1777825433079,39.59,78625.89,0.1,0.03816,6e-05,2.75184]
[1777825438114,39.59,78624.01,0.1,0.03808,6e-05,2.74669]
[1777825444156,39.61,78622.94,0.1,0.03805,6e-05,2.74532]
[1777825450198,39.62,78618.61,0.1,0.03782,6e-05,2.73148]
[1777825456011,39.62,78619.21,0.1,0.03788,6e-05,2.73525]
[1777825461274,39.64,78619.13,0.1,0.03792,6e-05,2.73759]
[1777825466680,39.64,78619.5,0.1,0.03797,6e-05,2.74044]
[1777825472351,39.65,78619.74,0.1,0.03795,6e-05,2.73771]
[1777825477781,39.66,78620.78,0.1,0.03805,6e-05,2.74336]
[1777825483430,39.67,78621.98,0.1,0.03816,6e-05,2.74992]
[1777825488465,39.68,78624.04,0.1,0.03832,6e-05,2.75928]
[1777825490479,39.68,78630.95,0.1,0.03876,6e-05,2.78587]
[1777825495515,39.69,78636.4,0.1,0.03914,6e-05,2.80778]
[1777825500549,39.69,78637.93,0.1,0.03926,6e-05,2.81489]
[1777825506593,39.7,78639.0,0.1,0.03935,6e-05,2.82054]
[1777825511628,39.71,78641.62,0.1,0.03954,6e-05,2.83175]
[1777825516663,39.71,78644.33,0.1,0.03974,7e-05,2.84323]
[1777825521699,39.72,78647.57,0.1,0.03997,7e-05,2.85668]
[1777825526734,39.72,78643.22,0.1,0.0397,7e-05,2.84111]
[1777825531769,39.73,78643.84,0.1,0.03968,7e-05,2.83838]
[1777825538202,39.73,78644.68,0.1,0.03976,7e-05,2.84301]
[1777825543855,39.74,78645.7,0.1,0.03985,7e-05,2.84833]
[1777825548892,39.74,78645.45,0.1,0.03986,7e-05,2.84855]
[1777825558347,39.75,78646.06,0.1,0.03994,7e-05,2.85322]
[1777825568416,39.77,78645.1,0.1,0.03991,7e-05,2.85185]
[1777825578486,39.78,78644.87,0.1,0.03994,7e-05,2.85323]
[1777825585144,39.78,78644.21,0.1,0.03992,7e-05,2.85204]
[1777825591856,39.79,78644.75,0.1,0.03997,7e-05,2.85497]
[1777825597226,39.79,78643.66,0.1,0.03984,7e-05,2.84627]
[1777825603269,39.8,78643.55,0.1,0.03986,7e-05,2.84719]
[1777825608696,39.81,78639.49,0.1,0.03962,6e-05,2.83316]
[1777825615353,39.81,78639.92,0.1,0.03967,6e-05,2.83626]
[1777825621395,39.82,78640.98,0.1,0.03977,7e-05,2.84196]
[1777825626430,39.82,78641.06,0.1,0.0398,7e-05,2.84342]
[1777825631466,39.83,78647.51,0.1,0.04024,7e-05,2.86906]
[1777825636501,39.83,78646.2,0.1,0.04017,7e-05,2.86497]
[1777825641535,39.84,78640.49,0.1,0.03981,7e-05,2.84425]
[1777825646571,39.84,78639.58,0.1,0.03977,6e-05,2.84192]
[1777825651606,39.85,78641.09,0.1,0.03981,7e-05,2.84255]
[1777825659046,39.86,78641.09,0.1,0.03984,7e-05,2.84415]
[1777825664697,39.86,78639.36,0.1,0.03975,6e-05,2.83893]
[1777825677788,39.88,78638.83,0.1,0.03976,6e-05,2.83984]
[1777825682823,39.88,78636.04,0.1,0.0396,6e-05,2.83032]
[1777825687858,39.88,78639.11,0.1,0.03982,7e-05,2.84302]
[1777825693900,39.89,78639.57,0.1,0.03987,7e-05,2.84597]
[1777825699327,39.89,78639.7,0.1,0.03989,7e-05,2.84746]
[1777825704974,39.9,78639.7,0.1,0.03991,7e-05,2.84864]
[1777825710014,39.9,78640.69,0.1,0.04,7e-05,2.8534]
[1777825715050,39.91,78640.86,0.1,0.03994,7e-05,2.84877]
[1777825720083,39.91,78641.0,0.1,0.03997,7e-05,2.85033]
[1777825725119,39.92,78641.94,0.1,0.04005,7e-05,2.85492]
[1777825730154,39.92,78642.37,0.1,0.04009,7e-05,2.85754]
[1777825739607,39.93,78643.01,0.1,0.04017,7e-05,2.8619]
[1777825749678,39.94,78643.0,0.1,0.0402,7e-05,2.86372]
[1777825759748,39.95,78642.91,0.1,0.04022,7e-05,2.86522]
[1777825765399,39.95,78642.86,0.1,0.04024,7e-05,2.86593]
[1777825770438,39.96,78644.05,0.1,0.04033,7e-05,2.87136]
[1777825775470,39.96,78644.33,0.1,0.04028,7e-05,2.86701]
[1777825788558,39.97,78641.36,0.1,0.04013,7e-05,2.85823]
[1777825794604,39.98,78638.07,0.1,0.03994,7e-05,2.84676]
[1777825800029,39.98,78636.23,0.1,0.03983,6e-05,2.84066]
[1777825806686,39.99,78635.78,0.1,0.03982,6e-05,2.84018]
[1777825812730,39.99,78634.99,0.1,0.03979,6e-05,2.83822]
[1777825818771,40.0,78635.01,0.1,0.03981,6e-05,2.8393]
[1777825823806,40.0,78635.56,0.1,0.03986,6e-05,2.84222]
[1777825828841,40.0,78642.01,0.1,0.04029,7e-05,2.8676]
[1777825830242,40.0,78659.03,0.1,0.04142,7e-05,2.9332]
[1777825835890,40.0,78662.51,0.1,0.04157,7e-05,2.94051]
[1777825840925,40.0,78665.29,0.1,0.04176,7e-05,2.95146]
[1777825845960,40.01,78656.07,0.1,0.04115,7e-05,2.91592]
[1777825850994,40.01,78658.25,0.1,0.0413,7e-05,2.92484]
[1777825856030,40.01,78660.28,0.1,0.04145,7e-05,2.93319]
[1777825862072,40.01,78658.35,0.1,0.04133,7e-05,2.92637]
[1777825867108,40.02,78663.11,0.1,0.04166,7e-05,2.94539]
[1777825872142,40.02,78663.05,0.1,0.04166,7e-05,2.94567]
[1777825877177,40.02,78663.31,0.1,0.04169,7e-05,2.94719]
[1777825882212,40.02,78665.08,0.1,0.04182,7e-05,2.95453]
[1777825890664,40.03,78665.67,0.1,0.04187,7e-05,2.95768]
[1777825897317,40.03,78670.2,0.1,0.0421,7e-05,2.9695]
[1777825903361,40.03,78670.69,0.1,0.04215,7e-05,2.97191]
[1777825911415,40.03,78670.73,0.1,0.04216,7e-05,2.97271]
[1777825916450,40.03,78671.96,0.1,0.04225,7e-05,2.97791]
[1777825921485,40.04,78672.42,0.1,0.04229,7e-05,2.98008]
[1777825927527,40.04,78671.67,0.1,0.04224,7e-05,2.97759]
[1777825933569,40.04,78671.74,0.1,0.04226,7e-05,2.97834]
[1777825935153,40.04,78671.74,0.1,0.04226,7e-05,2.97834]
[1777825935584,40.04,78671.85,0.1,0.04227,7e-05,2.97893]
[1777825935895,40.04,78671.85,0.1,0.04227,7e-05,2.97893]
[1777825935976,40.04,78671.64,0.1,0.04225,7e-05,2.97819]
[1777825941625,40.04,78673.95,0.1,0.04242,7e-05,2.98763]
[1777825943734,40.04,78672.1,0.1,0.04229,7e-05,2.98043]
[1777825944646,40.04,78674.03,0.1,0.04243,7e-05,2.98814]
[1777825949681,40.05,78675.04,0.1,0.0425,7e-05,2.99243]
[1777825957737,40.05,78674.44,0.1,0.04239,7e-05,2.98421]
[1777825961765,40.05,78683.72,0.1,0.04303,7e-05,3.02098]
[1777825966801,40.05,78683.68,0.1,0.04303,7e-05,3.02083]
[1777825968483,40.05,78683.68,0.1,0.04303,7e-05,3.02083]
[1777825968583,40.05,78688.47,0.1,0.04336,7e-05,3.03982]
[1777825970675,40.05,78688.47,0.1,0.04336,7e-05,3.03979]
[1777825970684,40.05,78688.23,0.1,0.04334,7e-05,3.03881]
[1777825971459,40.05,78688.23,0.1,0.04334,7e-05,3.03881]
[1777825971520,40.05,78688.0,0.1,0.04332,7e-05,3.03786]
[1777825972162,40.05,78688.0,0.1,0.04332,7e-05,3.03786]
[1777825972233,40.05,78685.5,0.1,0.04315,7e-05,3.02791]
[1777825972919,40.05,78685.5,0.1,0.04315,7e-05,3.02791]
[1777825972949,40.05,78685.5,0.1,0.04315,7e-05,3.0279]
[1777825974320,40.05,78685.5,0.1,0.04315,7e-05,3.0279]
[1777825974378,40.05,78685.7,0.1,0.04316,7e-05,3.02867]
[1777825979919,40.05,78686.85,0.1,0.04324,7e-05,3.03305]
[1777825979951,40.05,78686.16,0.1,0.04319,7e-05,3.03027]
[1777825982266,40.05,78685.87,0.1,0.04317,7e-05,3.02909]
[1777825982367,40.05,78685.67,0.1,0.04315,7e-05,3.02825]
[1777825989962,40.05,78685.5,0.1,0.04314,7e-05,3.02724]
[1777825995392,40.04,78687.07,0.1,0.04324,7e-05,3.03326]
[1777826001434,40.04,78686.49,0.1,0.0432,7e-05,3.0306]
[1777826007081,40.04,78686.73,0.1,0.0432,7e-05,3.03111]
[1777826012116,40.04,78688.36,0.1,0.04322,7e-05,3.03066]
[1777826017152,40.04,78688.46,0.1,0.04322,7e-05,3.03067]
[1777826022186,40.04,78686.76,0.1,0.0431,7e-05,3.02363]
[1777826027220,40.03,78687.37,0.1,0.04314,7e-05,3.02573]
[1777826032256,40.03,78690.33,0.1,0.04334,7e-05,3.0371]
[1777826037291,40.03,78692.3,0.1,0.04347,7e-05,3.0446]
[1777826043333,40.03,78691.11,0.1,0.04337,7e-05,3.03931]
[1777826048369,40.03,78687.34,0.1,0.04311,7e-05,3.0239]
[1777826055418,40.02,78686.28,0.1,0.04302,7e-05,3.01915]
[1777826060520,40.02,78688.06,0.1,0.04314,7e-05,3.02584]
[1777826066493,40.02,78687.28,0.1,0.04307,7e-05,3.02205]
[1777826072536,40.02,78686.75,0.1,0.04294,7e-05,3.01288]
[1777826075557,40.02,78701.6,0.1,0.04397,7e-05,3.07168]
[1777826080591,40.01,78703.74,0.1,0.0441,7e-05,3.07929]
[1777826087643,40.0,78702.3,0.1,0.04398,7e-05,3.07204]
[1777826092678,40.0,78700.77,0.1,0.04385,7e-05,3.06486]
[1777826097713,40.0,78705.98,0.1,0.0442,7e-05,3.08468]
[1777826101743,39.99,78714.17,0.1,0.04476,7e-05,3.11666]
[1777826102274,39.99,78714.17,0.1,0.04476,7e-05,3.11666]
[1777826102749,39.99,78714.56,0.1,0.04478,7e-05,3.11794]
[1777826103598,39.99,78714.56,0.1,0.04478,7e-05,3.11794]
[1777826103756,39.99,78715.57,0.1,0.04485,7e-05,3.12174]
[1777826104719,39.99,78715.57,0.1,0.04485,7e-05,3.12174]
[1777826104802,39.99,78720.94,0.1,0.04523,7e-05,3.14324]
[1777826106805,39.98,78743.12,0.1,0.04684,7e-05,3.23371]
[1777826108806,39.98,78756.02,0.1,0.04779,8e-05,3.28659]
[1777826113838,39.97,78759.5,0.1,0.048,8e-05,3.29848]
[1777826118178,39.96,78755.57,0.1,0.04767,8e-05,3.27979]
[1777826118715,39.96,78755.57,0.1,0.04767,8e-05,3.27979]
[1777826119880,39.95,78732.13,0.1,0.04591,7e-05,3.18162]
[1777826121196,39.95,78729.37,0.1,0.0457,7e-05,3.16993]
[1777826121895,39.95,78727.77,0.1,0.04558,7e-05,3.16304]
[1777826124534,39.95,78729.41,0.1,0.04569,7e-05,3.1691]
[1777826124915,39.95,78729.98,0.1,0.04572,7e-05,3.17078]
[1777826126754,39.95,78729.98,0.1,0.04572,7e-05,3.17078]
[1777826126929,39.94,78730.9,0.1,0.04577,7e-05,3.17389]
[1777826131964,39.94,78732.79,0.1,0.04579,7e-05,3.17336]
[1777826137000,39.93,78733.77,0.1,0.04584,7e-05,3.17584]
[1777826142437,39.92,78729.43,0.1,0.0455,7e-05,3.15665]
[1777826148078,39.92,78726.22,0.1,0.04524,7e-05,3.14201]
[1777826153114,39.91,78725.38,0.1,0.04515,7e-05,3.13735]
[1777826158149,39.91,78728.45,0.1,0.04535,7e-05,3.1486]
[1777826163184,39.9,78730.38,0.1,0.04547,7e-05,3.15511]
[1777826169226,39.89,78728.8,0.1,0.04533,7e-05,3.14708]
[1777826172658,39.89,78728.31,0.1,0.04529,7e-05,3.14482]
[1777826172758,39.89,78726.94,0.1,0.04518,7e-05,3.13873]
[1777826180303,39.88,78725.03,0.1,0.045,7e-05,3.12897]
[1777826181206,39.88,78725.03,0.1,0.045,7e-05,3.12897]
[1777826181305,39.88,78723.77,0.1,0.04491,7e-05,3.12361]
[1777826186346,39.87,78724.34,0.1,0.04493,7e-05,3.12471]
[1777826188232,39.87,78727.07,0.1,0.04512,7e-05,3.13555]
[1777826188360,39.87,78727.41,0.1,0.04514,7e-05,3.13667]
[1777826193395,39.87,78727.8,0.1,0.04506,7e-05,3.13031]
[1777826198430,39.86,78726.79,0.1,0.04496,7e-05,3.12496]
[1777826203464,39.85,78727.62,0.1,0.045,7e-05,3.12714]
[1777826208200,39.85,78727.18,0.1,0.04495,7e-05,3.1246]
[1777826208301,39.85,78727.03,0.1,0.04494,7e-05,3.1235]
[1777826213536,39.84,78724.03,0.1,0.0447,7e-05,3.11013]
[1777826218572,39.84,78722.35,0.1,0.04456,7e-05,3.10221]
[1777826223607,39.83,78721.71,0.1,0.04449,7e-05,3.09854]
[1777826229651,39.83,78721.51,0.1,0.04446,7e-05,3.09646]
[1777826234685,39.82,78721.65,0.1,0.04445,7e-05,3.09597]
[1777826240728,39.82,78721.38,0.1,0.04441,7e-05,3.09363]
[1777826245763,39.81,78719.88,0.1,0.04428,7e-05,3.08656]
[1777826250797,39.81,78719.84,0.1,0.04426,7e-05,3.08542]
[1777826256841,39.8,78723.32,0.1,0.0444,7e-05,3.09173]
[1777826261086,39.8,78723.15,0.1,0.04438,7e-05,3.09063]
[1777826261875,39.8,78723.22,0.1,0.04438,7e-05,3.0903]
[1777826266910,39.8,78723.54,0.1,0.04438,7e-05,3.09062]
[1777826270439,39.79,78723.61,0.1,0.04438,7e-05,3.09052]
[1777826270540,39.79,78723.69,0.1,0.04438,7e-05,3.09047]
[1777826275973,39.79,78723.69,0.1,0.04436,7e-05,3.08954]
[1777826280632,39.79,78721.03,0.1,0.04416,7e-05,3.07807]
[1777826281008,39.78,78721.03,0.1,0.04416,7e-05,3.07789]
[1777826282183,39.78,78720.49,0.1,0.04411,7e-05,3.07555]
[1777826283022,39.78,78720.31,0.1,0.0441,7e-05,3.07466]
[1777826285996,39.78,78720.53,0.1,0.04411,7e-05,3.07524]
[1777826286092,39.78,78720.71,0.1,0.04412,7e-05,3.07565]
[1777826292085,39.78,78721.55,0.1,0.04416,7e-05,3.0781]
[1777826297120,39.77,78722.01,0.1,0.04418,7e-05,3.07917]
[1777826303563,39.77,78724.74,0.1,0.04436,7e-05,3.08926]
[1777826306510,39.77,78724.69,0.1,0.04435,7e-05,3.08872]
[1777826306511,39.77,78725.42,0.1,0.0444,7e-05,3.09151]
[1777826312049,39.76,78721.39,0.1,0.0441,7e-05,3.07455]
[1777826312050,39.76,78714.64,0.1,0.04353,7e-05,3.04072]
[1777826313640,39.76,78700.88,0.1,0.04257,7e-05,2.98571]
[1777826319274,39.76,78700.63,0.1,0.04255,7e-05,2.98472]
[1777826324309,39.76,78697.65,0.1,0.04234,7e-05,2.97299]
[1777826329344,39.76,78695.01,0.1,0.04216,7e-05,2.96262]
[1777826336395,39.76,78692.73,0.1,0.04201,7e-05,2.95389]
[1777826340423,39.76,78699.63,0.1,0.04249,7e-05,2.98113]
[1777826346159,39.76,78704.01,0.1,0.04279,7e-05,2.99849]
[1777826346249,39.76,78703.93,0.1,0.04278,7e-05,2.99811]
[1777826347543,39.76,78703.93,0.1,0.04278,7e-05,2.99811]
[1777826348271,39.76,78703.93,0.1,0.04278,7e-05,2.99811]
[1777826347644,39.76,78702.68,0.1,0.0427,7e-05,2.99312]
[1777826348313,39.76,78702.68,0.1,0.0427,7e-05,2.99309]
[1777826354112,39.76,78704.16,0.1,0.0428,7e-05,2.99886]
[1777826354179,39.76,78704.97,0.1,0.04285,7e-05,3.00199]
[1777826355475,39.76,78704.97,0.1,0.04285,7e-05,3.00199]
[1777826355528,39.76,78705.22,0.1,0.04287,7e-05,3.00294]
[1777826356478,39.76,78705.22,0.1,0.04287,7e-05,3.00294]
[1777826356545,39.76,78711.76,0.1,0.04332,7e-05,3.02898]
[1777826357369,39.76,78711.76,0.1,0.04332,7e-05,3.02898]
[1777826357542,39.76,78711.78,0.1,0.04332,7e-05,3.02898]
[1777826362578,39.76,78714.53,0.1,0.04351,7e-05,3.03957]
[1777826367612,39.76,78719.71,0.1,0.04386,7e-05,3.05977]
[1777826372647,39.75,78722.24,0.1,0.04394,7e-05,3.06265]
[1777826377682,39.75,78721.89,0.1,0.0439,7e-05,3.06048]
[1777826379696,39.75,78714.92,0.1,0.04341,7e-05,3.03218]
[1777826384731,39.75,78714.56,0.1,0.04337,7e-05,3.03025]
[1777826389070,39.75,78714.66,0.1,0.04338,7e-05,3.03037]
[1777826389085,39.75,78714.6,0.1,0.04337,7e-05,3.03004]
[1777826389774,39.75,78714.6,0.1,0.04337,7e-05,3.03004]
[1777826389790,39.74,78714.8,0.1,0.04338,7e-05,3.03075]
[1777826394804,39.74,78714.65,0.1,0.04336,7e-05,3.02965]
[1777826399837,39.74,78713.81,0.1,0.04329,7e-05,3.02579]
[1777826401418,39.74,78713.81,0.1,0.04329,7e-05,3.02579]
[1777826401850,39.74,78713.76,0.1,0.04329,7e-05,3.02539]
[1777826403591,39.74,78713.76,0.1,0.04329,7e-05,3.02539]
[1777826404278,39.74,78712.29,0.1,0.04318,7e-05,3.01923]
[1777826406026,39.74,78712.29,0.1,0.04318,7e-05,3.01923]
[1777826406045,39.74,78712.22,0.1,0.04317,7e-05,3.01886]
[1777826411923,39.74,78705.07,0.1,0.04267,7e-05,2.98988]
[1777826419979,39.73,78702.98,0.1,0.04251,7e-05,2.98121]
[1777826427028,39.73,78701.91,0.1,0.04244,7e-05,2.9768]
[1777826432063,39.73,78702.38,0.1,0.04238,7e-05,2.97208]
[1777826439113,39.73,78702.54,0.1,0.04239,7e-05,2.97261]
[1777826444563,39.73,78702.89,0.1,0.04241,7e-05,2.97393]
[1777826455224,39.73,78703.63,0.1,0.04246,7e-05,2.97676]
[1777826464287,39.73,78703.12,0.1,0.04243,7e-05,2.97468]
[1777826469322,39.73,78706.23,0.1,0.04264,7e-05,2.98695]
[1777826474356,39.73,78707.37,0.1,0.04272,7e-05,2.99132]
[1777826484843,39.73,78704.1,0.1,0.04249,7e-05,2.9782]
[1777826491475,39.73,78703.73,0.1,0.04238,7e-05,2.97014]
[1777826501546,39.73,78702.62,0.1,0.0423,7e-05,2.96566]
[1777826506581,39.73,78701.88,0.1,0.04225,7e-05,2.96269]
[1777826512622,39.73,78701.82,0.1,0.04224,7e-05,2.96242]
[1777826518665,39.73,78702.73,0.1,0.0423,7e-05,2.96598]
[1777826523699,39.73,78705.76,0.1,0.04251,7e-05,2.97793]
[1777826525139,39.73,78713.67,0.1,0.04306,7e-05,3.00936]
[1777826526002,39.73,78713.67,0.1,0.04306,7e-05,3.00936]
[1777826526061,39.73,78717.47,0.1,0.04333,7e-05,3.02448]
[1777826531756,39.73,78717.16,0.1,0.0433,7e-05,3.0227]
[1777826536071,39.72,78719.46,0.1,0.04345,7e-05,3.03165]
[1777826536172,39.72,78719.46,0.1,0.04345,7e-05,3.03156]
[1777826541826,39.72,78721.51,0.1,0.04359,7e-05,3.03927]
[1777826546861,39.72,78720.71,0.1,0.04352,7e-05,3.03566]
[1777826551901,39.72,78718.92,0.1,0.04331,7e-05,3.02169]
[1777826556939,39.72,78718.63,0.1,0.04328,7e-05,3.02035]
[1777826561975,39.72,78718.91,0.1,0.0433,7e-05,3.02132]
[1777826567009,39.72,78719.07,0.1,0.04331,7e-05,3.02182]
[1777826572045,39.72,78719.66,0.1,0.04335,7e-05,3.02403]
[1777826577080,39.72,78714.46,0.1,0.04298,7e-05,3.00319]
[1777826582115,39.72,78714.85,0.1,0.04301,7e-05,3.00478]
[1777826587150,39.72,78711.89,0.1,0.0428,7e-05,2.99306]
[1777826592185,39.72,78716.8,0.1,0.04315,7e-05,3.01267]
[1777826597220,39.72,78717.43,0.1,0.04319,7e-05,3.01507]
[1777826602254,39.72,78719.35,0.1,0.04332,7e-05,3.02262]
[1777826609303,39.71,78713.45,0.1,0.04291,7e-05,2.999]
[1777826614339,39.71,78713.18,0.1,0.0428,7e-05,2.99145]
[1777826619378,39.72,78712.49,0.1,0.04276,7e-05,2.98879]
[1777826624409,39.72,78711.9,0.1,0.04272,7e-05,2.98652]
[1777826630457,39.72,78711.93,0.1,0.04272,7e-05,2.98669]
[1777826635485,39.72,78705.25,0.1,0.04226,7e-05,2.96043]
[1777826641528,39.72,78706.97,0.1,0.04238,7e-05,2.96745]
[1777826646563,39.72,78709.66,0.1,0.04257,7e-05,2.97825]
[1777826651598,39.72,78711.88,0.1,0.04273,7e-05,2.98716]
[1777826656630,39.72,78712.03,0.1,0.04274,7e-05,2.98787]
[1777826661668,39.72,78713.28,0.1,0.04283,7e-05,2.99294]
[1777826666704,39.72,78717.05,0.1,0.04309,7e-05,3.00806]
[1777826671738,39.72,78717.23,0.1,0.04302,7e-05,3.00228]
[1777826676772,39.72,78717.62,0.1,0.04305,7e-05,3.00391]
[1777826681808,39.72,78717.72,0.1,0.04306,7e-05,3.00438]
[1777826688856,39.72,78720.0,0.1,0.04322,7e-05,3.01354]
[1777826693891,39.72,78719.42,0.1,0.04318,7e-05,3.01122]
[1777826698926,39.72,78718.79,0.1,0.04313,7e-05,3.00871]
[1777826703962,39.72,78718.29,0.1,0.0431,7e-05,3.00674]
[1777826710010,39.72,78718.3,0.1,0.0431,7e-05,3.00681]
[1777826715041,39.72,78715.42,0.1,0.0429,7e-05,2.9954]
[1777826723097,39.72,78714.98,0.1,0.04287,7e-05,2.99378]
[1777826730146,39.72,78713.7,0.1,0.04278,7e-05,2.98878]
[1777826736613,39.72,78717.51,0.1,0.04296,7e-05,2.99745]
[1777826742229,39.72,78717.46,0.1,0.04296,7e-05,2.9973]
[1777826753304,39.72,78717.08,0.1,0.04294,7e-05,2.99596]
[1777826758341,39.72,78711.08,0.1,0.04252,7e-05,2.97221]
[1777826766398,39.73,78710.78,0.1,0.0425,7e-05,2.97126]
[1777826771433,39.73,78709.68,0.1,0.04243,7e-05,2.96704]
[1777826777475,39.73,78709.52,0.1,0.04242,7e-05,2.96657]
[1777826784524,39.73,78711.05,0.1,0.04253,7e-05,2.97277]
[1777826793587,39.73,78710.93,0.1,0.04244,7e-05,2.96591]
[1777826798622,39.73,78710.79,0.1,0.04243,7e-05,2.96547]
[1777826806398,39.73,78710.3,0.1,0.0424,7e-05,2.96353]
[1777826811713,39.73,78709.36,0.1,0.04234,7e-05,2.96013]
[1777826816748,39.73,78709.07,0.1,0.04232,7e-05,2.95911]
[1777826821783,39.73,78709.3,0.1,0.04234,7e-05,2.96014]
[1777826827253,39.73,78706.66,0.1,0.04216,7e-05,2.94987]
[1777826832861,39.73,78706.65,0.1,0.04216,7e-05,2.95006]
[1777826837895,39.73,78706.82,0.1,0.04218,7e-05,2.95091]
[1777826842932,39.73,78707.02,0.1,0.04219,7e-05,2.95187]
[1777826847966,39.73,78707.33,0.1,0.04222,7e-05,2.95326]
[1777826855015,39.74,78707.63,0.1,0.04216,7e-05,2.94819]
[1777826860050,39.74,78707.53,0.1,0.04215,7e-05,2.94798]
[1777826865085,39.74,78716.85,0.1,0.0428,7e-05,2.98499]
[1777826870120,39.74,78720.87,0.1,0.04308,7e-05,3.00082]
[1777826876162,39.74,78720.26,0.1,0.04303,7e-05,2.99817]
[1777826881196,39.73,78720.27,0.1,0.04303,7e-05,2.99803]
[1777826886236,39.73,78721.76,0.1,0.04313,7e-05,3.00385]
[1777826891268,39.73,78723.29,0.1,0.04324,7e-05,3.00985]
[1777826897752,39.73,78716.19,0.1,0.04274,7e-05,2.98151]
[1777826902347,39.73,78703.87,0.1,0.04189,7e-05,2.93292]
[1777826907821,39.74,78705.85,0.1,0.04204,7e-05,2.94124]
[1777826913424,39.74,78704.65,0.1,0.04187,7e-05,2.93044]
[1777826918459,39.74,78704.52,0.1,0.04187,7e-05,2.93041]
[1777826923494,39.74,78704.23,0.1,0.04186,7e-05,2.92975]
[1777826932295,39.74,78704.38,0.1,0.04188,7e-05,2.9308]
[1777826932966,39.75,78704.16,0.1,0.04187,7e-05,2.9303]
[1777826936104,39.75,78703.97,0.1,0.04186,7e-05,2.92992]
[1777826936637,39.75,78703.97,0.1,0.04186,7e-05,2.92992]
[1777826936806,39.75,78703.97,0.1,0.04187,7e-05,2.93001]
[1777826938275,39.75,78703.97,0.1,0.04187,7e-05,2.93001]
[1777826941265,39.75,78703.97,0.1,0.04187,7e-05,2.9301]
[1777826941619,39.75,78704.32,0.1,0.0419,7e-05,2.93175]
[1777826947662,39.75,78704.68,0.1,0.04193,7e-05,2.93373]
[1777826952698,39.75,78704.27,0.1,0.04191,7e-05,2.93259]
[1777826957734,39.76,78704.16,0.1,0.04191,7e-05,2.93265]
[1777826962771,39.76,78704.84,0.1,0.04197,7e-05,2.93592]
[1777826968243,39.76,78704.92,0.1,0.04198,7e-05,2.93673]
[1777826978313,39.77,78704.41,0.1,0.04188,7e-05,2.92925]
[1777826985929,39.77,78704.31,0.1,0.04189,7e-05,2.92971]
[1777826990964,39.77,78698.82,0.1,0.04153,7e-05,2.90892]
[1777826996003,39.78,78699.65,0.1,0.0416,7e-05,2.91288]
[1777827001035,39.78,78701.83,0.1,0.04175,7e-05,2.92198]
[1777827006069,39.78,78699.95,0.1,0.04164,7e-05,2.91516]
[1777827011105,39.78,78699.63,0.1,0.04162,7e-05,2.91444]
[1777827018594,39.79,78697.7,0.1,0.0415,7e-05,2.90761]
[1777827025202,39.79,78697.42,0.1,0.0415,7e-05,2.90722]
[1777827030238,39.79,78696.27,0.1,0.04143,7e-05,2.90326]
[1777827031245,39.79,78711.12,0.1,0.04236,7e-05,2.95509]
[1777827036280,39.79,78713.49,0.1,0.04253,7e-05,2.96454]
[1777827041315,39.79,78715.83,0.1,0.04269,7e-05,2.97387]
[1777827047357,39.79,78707.25,0.1,0.0421,7e-05,2.94017]
[1777827053400,39.79,78707.24,0.1,0.0421,7e-05,2.94035]
[1777827058876,39.8,78706.15,0.1,0.04203,7e-05,2.9362]
[1777827064479,39.8,78702.12,0.1,0.04176,7e-05,2.92057]
[1777827072534,39.8,78701.14,0.1,0.0417,7e-05,2.91704]
[1777827077578,39.8,78700.64,0.1,0.04167,7e-05,2.91527]
[1777827082614,39.8,78702.23,0.1,0.04178,7e-05,2.92166]
[1777827089092,39.8,78702.28,0.1,0.04178,7e-05,2.92201]
[1777827094696,39.8,78705.61,0.1,0.04193,7e-05,2.92872]
[1777827099731,39.8,78710.33,0.1,0.04225,7e-05,2.94727]
[1777827104766,39.8,78705.48,0.1,0.04192,7e-05,2.92826]
[1777827109801,39.8,78705.37,0.1,0.04191,7e-05,2.92791]
[1777827115843,39.8,78700.56,0.1,0.04159,7e-05,2.90921]
[1777827116849,39.8,78693.42,0.1,0.0411,7e-05,2.88143]
[1777827121885,39.8,78692.49,0.1,0.04105,7e-05,2.87824]
[1777827126919,39.81,78696.65,0.1,0.04133,7e-05,2.89479]
[1777827131955,39.81,78694.92,0.1,0.04123,7e-05,2.88853]
[1777827139005,39.81,78696.46,0.1,0.04134,7e-05,2.89504]
[1777827139175,39.81,78696.46,0.1,0.04134,7e-05,2.89504]
[1777827139181,39.81,78697.33,0.1,0.0414,7e-05,2.89843]
[1777827145046,39.81,78696.55,0.1,0.04135,7e-05,2.89586]
[1777827150191,39.81,78697.65,0.1,0.04143,7e-05,2.90047]
[1777827155117,39.82,78690.4,0.1,0.04087,7e-05,2.86645]
[1777827160486,39.82,78690.77,0.1,0.0409,7e-05,2.86844]
[1777827160587,39.82,78691.31,0.1,0.04094,7e-05,2.87067]
[1777827163094,39.82,78691.31,0.1,0.04095,7e-05,2.87095]
[1777827163178,39.82,78690.62,0.1,0.0409,7e-05,2.86843]
[1777827163609,39.82,78690.62,0.1,0.0409,7e-05,2.86843]
[1777827164180,39.82,78690.19,0.1,0.04088,7e-05,2.86691]
[1777827166895,39.82,78689.93,0.1,0.04086,7e-05,2.8662]
[1777827167201,39.82,78689.98,0.1,0.04087,7e-05,2.86654]
[1777827179722,39.83,78690.96,0.1,0.04097,7e-05,2.87209]
[1777827184915,39.83,78691.68,0.1,0.04103,7e-05,2.87545]
[1777827190362,39.84,78697.52,0.1,0.04144,7e-05,2.89904]
[1777827195397,39.84,78695.65,0.1,0.04132,7e-05,2.89233]
[1777827201182,39.84,78694.72,0.1,0.04127,7e-05,2.88917]
[1777827206474,39.85,78693.87,0.1,0.04122,7e-05,2.88667]
[1777827211509,39.85,78692.86,0.1,0.04108,7e-05,2.8769]
[1777827217551,39.85,78692.0,0.1,0.04103,7e-05,2.87431]
[1777827223903,39.85,78691.44,0.1,0.041,7e-05,2.87253]
[1777827230085,39.85,78689.69,0.1,0.04087,7e-05,2.86506]
[1777827238698,39.86,78688.74,0.1,0.04083,7e-05,2.86259]
[1777827245746,39.86,78689.12,0.1,0.04087,7e-05,2.86511]
[1777827252796,39.86,78689.8,0.1,0.04093,7e-05,2.86825]
[1777827257832,39.86,78690.51,0.1,0.04094,7e-05,2.86913]
[1777827262865,39.85,78687.72,0.1,0.04072,7e-05,2.85658]
[1777827269917,39.84,78689.44,0.1,0.0408,7e-05,2.86079]
[1777827278979,39.82,78690.18,0.1,0.04071,7e-05,2.85418]
[1777827285023,39.81,78691.84,0.1,0.04078,7e-05,2.85861]
[1777827290057,39.81,78693.1,0.1,0.04084,7e-05,2.86181]
[1777827296098,39.8,78692.44,0.1,0.04077,7e-05,2.8578]
[1777827302145,39.8,78692.02,0.1,0.04074,7e-05,2.85597]
[1777827306692,39.8,78691.83,0.1,0.04073,7e-05,2.8553]
[1777827307176,39.8,78691.83,0.1,0.04072,7e-05,2.85517]
[1777827313217,39.8,78693.58,0.1,0.04086,7e-05,2.86302]
[1777827320716,39.81,78693.21,0.1,0.04086,7e-05,2.86285]
[1777827330785,39.82,78689.96,0.1,0.04067,7e-05,2.85213]
[1777827339876,39.82,78689.96,0.1,0.04059,7e-05,2.8461]
[1777827339969,39.83,78690.02,0.1,0.04062,7e-05,2.8477]
[1777827345612,39.83,78690.75,0.1,0.04069,7e-05,2.85149]
[1777827352936,39.83,78691.44,0.1,0.04075,7e-05,2.8553]
[1777827359540,39.84,78691.44,0.1,0.04078,7e-05,2.8567]
[1777827367101,39.84,78689.3,0.1,0.04065,7e-05,2.84904]
[1777827372631,39.85,78689.25,0.1,0.04068,7e-05,2.85094]
[1777827379971,39.86,78688.25,0.1,0.04063,7e-05,2.84796]
[1777827389749,39.87,78687.5,0.1,0.04063,7e-05,2.84792]
[1777827399816,39.88,78688.05,0.1,0.04061,7e-05,2.84534]
[1777827405471,39.87,78687.79,0.1,0.04057,7e-05,2.8429]
[1777827411347,39.86,78688.24,0.1,0.04056,7e-05,2.84251]
[1777827419747,39.86,78688.24,0.1,0.04054,7e-05,2.84165]
[1777827424995,39.83,78688.83,0.1,0.04049,7e-05,2.83846]
[1777827431487,39.8,78688.72,0.1,0.04034,7e-05,2.82991]
[1777827437078,39.77,78687.69,0.1,0.04017,7e-05,2.82021]
[1777827442118,39.74,78686.04,0.1,0.03996,7e-05,2.8082]
[1777827448157,39.72,78686.44,0.1,0.03988,7e-05,2.80392]
[1777827453195,39.71,78686.32,0.1,0.03977,7e-05,2.79596]
[1777827458229,39.71,78687.32,0.1,0.03982,7e-05,2.79872]
[1777827463266,39.72,78687.89,0.1,0.03989,7e-05,2.80273]
[1777827468301,39.72,78688.11,0.1,0.03993,7e-05,2.80508]
[1777827473336,39.73,78688.3,0.1,0.03997,7e-05,2.8073]
[1777827481839,39.74,78688.71,0.1,0.04004,7e-05,2.81123]
[1777827491462,39.75,78688.53,0.1,0.04008,7e-05,2.81344]
[1777827498511,39.76,78687.85,0.1,0.04007,7e-05,2.81284]
[1777827504445,39.77,78687.69,0.1,0.04007,7e-05,2.81309]
[1777827504544,39.77,78687.69,0.1,0.04009,7e-05,2.81394]
[1777827510420,39.78,78687.69,0.1,0.04011,7e-05,2.81507]
[1777827518652,39.79,78688.93,0.1,0.04015,7e-05,2.81636]
[1777827524694,39.8,78691.24,0.1,0.04034,7e-05,2.82693]
[1777827530735,39.8,78688.64,0.1,0.04019,7e-05,2.81861]
[1777827532500,39.8,78688.64,0.1,0.04019,7e-05,2.81861]
[1777827533903,39.81,78688.32,0.1,0.04018,7e-05,2.81795]
[1777827533918,39.81,78676.07,0.1,0.03938,7e-05,2.77156]
[1777827540807,39.82,78675.33,0.1,0.03937,7e-05,2.77129]
[1777827542263,39.82,78668.32,0.1,0.03892,6e-05,2.74516]
[1777827548870,39.83,78669.04,0.1,0.03898,7e-05,2.74867]
[1777827550883,39.83,78659.41,0.1,0.03837,6e-05,2.71288]
[1777827552897,39.83,78652.45,0.1,0.03794,6e-05,2.68791]
[1777827562403,39.83,78643.3,0.1,0.03736,6e-05,2.65415]
[1777827568002,39.83,78641.62,0.1,0.03726,6e-05,2.64802]
[1777827573037,39.83,78648.57,0.1,0.03761,6e-05,2.6674]
[1777827578072,39.83,78644.65,0.1,0.03736,6e-05,2.65279]
[1777827586128,39.83,78643.26,0.1,0.03727,6e-05,2.64747]
[1777827592612,39.83,78641.9,0.1,0.03718,6e-05,2.64231]
[1777827598212,39.83,78637.69,0.1,0.03692,6e-05,2.62678]
[1777827603247,39.83,78633.75,0.1,0.03667,6e-05,2.61234]
[1777827605262,39.83,78623.55,0.1,0.03605,6e-05,2.57539]
[1777827608283,39.82,78616.55,0.1,0.0356,6e-05,2.54876]
[1777827613316,39.8,78615.43,0.1,0.03546,6e-05,2.54103]
[1777827618352,39.79,78613.87,0.1,0.03531,6e-05,2.5319]
[1777827623250,39.77,78613.62,0.1,0.03525,6e-05,2.52825]
[1777827623388,39.77,78612.64,0.1,0.03518,6e-05,2.52408]
[1777827628423,39.75,78613.6,0.1,0.03518,6e-05,2.52418]
[1777827633459,39.74,78612.01,0.1,0.03494,6e-05,2.50864]
[1777827640510,39.72,78611.35,0.1,0.03484,6e-05,2.50264]
[1777827645543,39.7,78614.47,0.1,0.03496,6e-05,2.51014]
[1777827652601,39.68,78616.17,0.1,0.03499,6e-05,2.51191]
[1777827657636,39.67,78617.55,0.1,0.03502,6e-05,2.51374]
[1777827662435,39.66,78615.17,0.1,0.03484,6e-05,2.50283]
[1777827662671,39.65,78615.53,0.1,0.03485,6e-05,2.5035]
[1777827667705,39.64,78612.37,0.1,0.03461,6e-05,2.48926]
[1777827672741,39.62,78610.4,0.1,0.03445,6e-05,2.47943]
[1777827678498,39.62,78610.81,0.1,0.03444,6e-05,2.47918]
[1777827678557,39.61,78610.38,0.1,0.03439,6e-05,2.47597]
[1777827683818,39.59,78610.38,0.1,0.03434,6e-05,2.4732]
[1777827688853,39.58,78607.01,0.1,0.0341,6e-05,2.45863]
[1777827694894,39.57,78604.4,0.1,0.03382,6e-05,2.44054]
[1777827699932,39.56,78603.23,0.1,0.03371,6e-05,2.43409]
[1777827705681,39.55,78600.43,0.1,0.03351,6e-05,2.42251]
[1777827712014,39.53,78598.46,0.1,0.03334,6e-05,2.41232]
[1777827719063,39.52,78599.76,0.1,0.03337,6e-05,2.41397]
[1777827726117,39.51,78598.07,0.1,0.03325,6e-05,2.40652]
[1777827726329,39.51,78598.07,0.1,0.03325,6e-05,2.40652]
[1777827726430,39.5,78579.01,0.1,0.03214,6e-05,2.33984]
[1777827727253,39.5,78579.01,0.1,0.03214,6e-05,2.33984]
[1777827727729,39.5,78579.01,0.1,0.03214,6e-05,2.33984]
[1777827729135,39.5,78571.2,0.1,0.03169,6e-05,2.31246]
[1777827730122,39.5,78571.2,0.1,0.03169,6e-05,2.31246]
[1777827730192,39.5,78576.52,0.1,0.03198,6e-05,2.33024]
[1777827730853,39.5,78576.52,0.1,0.03198,6e-05,2.33024]
[1777827731150,39.5,78576.24,0.1,0.03196,6e-05,2.32906]
[1777827733486,39.5,78578.15,0.1,0.03207,6e-05,2.33528]
[1777827739206,39.49,78586.68,0.1,0.03251,6e-05,2.36226]
[1777827744240,39.48,78586.68,0.1,0.03249,6e-05,2.36062]
[1777827749275,39.47,78586.61,0.1,0.03245,6e-05,2.35874]
[1777827754310,39.46,78587.2,0.1,0.03239,6e-05,2.35333]
[1777827759345,39.45,78586.71,0.1,0.03233,6e-05,2.3501]
[1777827765387,39.45,78585.74,0.1,0.03225,6e-05,2.34495]
[1777827771429,39.44,78584.05,0.1,0.03212,6e-05,2.3374]
[1777827774450,39.43,78576.17,0.1,0.03167,6e-05,2.30981]
[1777827779485,39.43,78576.33,0.1,0.03165,6e-05,2.30901]
[1777827784524,39.42,78579.13,0.1,0.03179,6e-05,2.31715]
[1777827789558,39.41,78578.78,0.1,0.03174,6e-05,2.31453]
[1777827794593,39.41,78582.42,0.1,0.03192,6e-05,2.32544]
[1777827797618,39.4,78575.5,0.1,0.03152,6e-05,2.30088]
[1777827803659,39.39,78571.57,0.1,0.03128,6e-05,2.28616]
[1777827808691,39.39,78571.47,0.1,0.03125,6e-05,2.2846]
[1777827814732,39.38,78566.91,0.1,0.03091,5e-05,2.26231]
[1777827819768,39.37,78567.0,0.1,0.03089,5e-05,2.26156]
[1777827824803,39.37,78563.71,0.1,0.0307,5e-05,2.24959]
[1777827829838,39.36,78560.03,0.1,0.03048,5e-05,2.23644]
[1777827834873,39.36,78559.47,0.1,0.03044,5e-05,2.23366]
[1777827836244,39.36,78559.69,0.1,0.03045,5e-05,2.2342]
[1777827836886,39.36,78559.65,0.1,0.03044,5e-05,2.23389]
[1777827842928,39.35,78559.27,0.1,0.0304,5e-05,2.23154]
[1777827847963,39.35,78559.49,0.1,0.0304,5e-05,2.23137]
[1777827848973,39.35,78559.49,0.1,0.0304,5e-05,2.23137]
[1777827849075,39.35,78559.58,0.1,0.0304,5e-05,2.23149]
[1777827854440,39.34,78559.29,0.1,0.03037,5e-05,2.22964]
[1777827860058,39.34,78559.21,0.1,0.03035,5e-05,2.22833]
[1777827865093,39.33,78558.98,0.1,0.03032,5e-05,2.22669]
[1777827870129,39.33,78563.29,0.1,0.03054,5e-05,2.24007]
[1777827877174,39.32,78566.33,0.1,0.03061,5e-05,2.24309]
[1777827882210,39.32,78573.72,0.1,0.031,5e-05,2.26673]
[1777827887245,39.31,78577.53,0.1,0.03119,6e-05,2.27842]
[1777827892281,39.31,78580.17,0.1,0.03132,6e-05,2.28622]
[1777827897316,39.3,78581.51,0.1,0.03137,6e-05,2.28966]
[1777827902350,39.3,78584.13,0.1,0.0315,6e-05,2.29745]
[1777827907387,39.29,78579.33,0.1,0.03122,6e-05,2.28028]
[1777827913428,39.29,78581.27,0.1,0.03131,6e-05,2.2857]
[1777827918463,39.28,78575.14,0.1,0.03095,5e-05,2.26421]
[1777827923498,39.28,78574.24,0.1,0.03089,5e-05,2.26039]
[1777827928534,39.27,78573.8,0.1,0.03085,5e-05,2.25813]
[1777827929542,39.27,78587.44,0.1,0.03161,6e-05,2.30389]
[1777827935006,39.27,78591.12,0.1,0.03171,6e-05,2.30917]
[1777827940619,39.26,78599.31,0.1,0.03215,6e-05,2.33594]
[1777827945654,39.25,78604.34,0.1,0.03242,6e-05,2.35176]
[1777827946372,39.25,78604.34,0.1,0.03242,6e-05,2.35176]
[1777827946661,39.25,78607.03,0.1,0.03256,6e-05,2.36073]
[1777827951696,39.24,78608.4,0.1,0.03262,6e-05,2.36385]
[1777827952138,39.24,78608.4,0.1,0.03262,6e-05,2.36385]
[1777827952231,39.24,78608.4,0.1,0.03262,6e-05,2.36385]
[1777827952886,39.24,78608.4,0.1,0.03262,6e-05,2.36385]
[1777827952940,39.24,78611.55,0.1,0.03279,6e-05,2.37411]
[1777827953376,39.24,78611.55,0.1,0.03279,6e-05,2.37411]
[1777827953454,39.24,78611.55,0.1,0.03279,6e-05,2.37411]
[1777827953711,39.24,78611.55,0.1,0.03279,6e-05,2.37411]
[1777827955724,39.24,78621.43,0.1,0.03335,6e-05,2.4078]
[1777827958565,39.23,78621.8,0.1,0.03336,6e-05,2.40829]
[1777827960759,39.23,78613.5,0.1,0.03285,6e-05,2.37816]
[1777827965798,39.22,78612.24,0.1,0.03275,6e-05,2.37166]
[1777827969337,39.21,78611.97,0.1,0.03271,6e-05,2.36966]
[1777827969536,39.21,78611.97,0.1,0.03271,6e-05,2.36966]
[1777827969822,39.21,78619.79,0.1,0.03316,6e-05,2.39646]
[1777827974857,39.2,78617.99,0.1,0.03302,6e-05,2.38815]
[1777827975279,39.2,78617.99,0.1,0.03302,6e-05,2.38815]
[1777827980899,39.19,78619.97,0.1,0.03309,6e-05,2.39263]
[1777827985935,39.18,78617.86,0.1,0.03294,6e-05,2.38327]
[1777827987446,39.18,78617.91,0.1,0.03293,6e-05,2.38304]
[1777827988208,39.18,78618.23,0.1,0.03294,6e-05,2.38375]
[1777827988902,39.18,78618.23,0.1,0.03294,6e-05,2.38375]
[1777827993991,39.16,78617.79,0.1,0.0328,6e-05,2.37394]
[1777827999026,39.15,78616.7,0.1,0.03271,6e-05,2.36819]
[1777828006075,39.14,78616.58,0.1,0.03265,6e-05,2.36507]
[1777828011114,39.13,78616.15,0.1,0.0326,6e-05,2.36167]
[1777828016173,39.12,78615.61,0.1,0.03254,6e-05,2.35796]
[1777828019213,39.12,78616.49,0.1,0.03257,6e-05,2.36027]
[1777828021340,39.12,78615.52,0.1,0.03251,6e-05,2.35619]
[1777828027249,39.1,78617.52,0.1,0.03258,6e-05,2.36061]
[1777828028802,39.1,78617.52,0.1,0.03258,6e-05,2.36061]
[1777828035705,39.09,78619.09,0.1,0.03262,6e-05,2.36314]
[1777828043363,39.08,78619.07,0.1,0.03257,6e-05,2.36018]
[1777828047391,39.07,78626.99,0.1,0.03301,6e-05,2.38631]
[1777828052426,39.02,78631.41,0.1,0.03303,6e-05,2.38644]
[1777828059475,38.99,78631.81,0.1,0.03295,6e-05,2.38159]
[1777828064510,38.98,78635.46,0.1,0.03313,6e-05,2.39245]
[1777828070552,38.97,78634.32,0.1,0.03302,6e-05,2.38627]
[1777828072675,38.97,78634.42,0.1,0.03302,6e-05,2.38626]
[1777828076467,38.96,78637.8,0.1,0.03319,6e-05,2.39626]
[1777828079858,38.96,78637.51,0.1,0.03317,6e-05,2.39487]
[1777828080663,38.96,78637.23,0.1,0.03313,6e-05,2.39277]
[1777828086055,38.95,78635.3,0.1,0.03298,6e-05,2.38385]
[1777828090422,38.94,78635.31,0.1,0.03297,6e-05,2.38282]
[1777828096125,38.93,78634.56,0.1,0.03288,6e-05,2.37777]
[1777828101126,38.92,78633.73,0.1,0.0328,6e-05,2.37318]
[1777828106196,38.91,78633.93,0.1,0.03279,6e-05,2.37222]
[1777828113853,38.9,78633.93,0.1,0.03267,6e-05,2.36404]
[1777828120904,38.89,78633.96,0.1,0.03264,6e-05,2.36194]
[1777828126335,38.88,78634.42,0.1,0.03263,6e-05,2.36168]
[1777828131980,38.87,78636.25,0.1,0.03271,6e-05,2.36618]
[1777828139030,38.86,78633.83,0.1,0.03253,6e-05,2.3555]
[1777828140582,38.86,78634.07,0.1,0.03254,6e-05,2.35602]
[1777828143156,38.86,78634.56,0.1,0.03256,6e-05,2.35708]
[1777828151117,38.84,78635.0,0.1,0.03253,6e-05,2.35573]
[1777828156548,38.84,78634.94,0.1,0.0325,6e-05,2.35395]
[1777828162191,38.83,78635.26,0.1,0.03249,6e-05,2.3532]
[1777828169103,38.82,78635.32,0.1,0.03247,6e-05,2.35219]
[1777828174274,38.81,78635.55,0.1,0.03237,6e-05,2.34472]
[1777828179310,38.8,78629.59,0.1,0.03201,6e-05,2.32266]
[1777828182357,38.8,78629.19,0.1,0.03197,6e-05,2.32076]
[1777828183391,38.8,78629.11,0.1,0.03197,6e-05,2.32023]
[1777828184238,38.8,78629.11,0.1,0.03197,6e-05,2.32023]
[1777828187425,38.79,78628.78,0.1,0.03193,6e-05,2.31806]
[1777828196429,38.78,78628.17,0.1,0.03185,6e-05,2.31339]
[1777828202554,38.78,78627.82,0.1,0.03181,6e-05,2.31067]
[1777828208596,38.77,78627.4,0.1,0.03176,6e-05,2.3077]
[1777828213631,38.76,78627.3,0.1,0.03173,6e-05,2.30612]
[1777828219673,38.75,78629.53,0.1,0.03183,6e-05,2.31229]
[1777828223701,38.75,78639.17,0.1,0.03237,6e-05,2.34461]
[1777828228737,38.74,78644.0,0.1,0.03262,6e-05,2.35991]
[1777828233209,38.74,78646.23,0.1,0.03266,6e-05,2.3609]
[1777828233226,38.72,78654.5,0.1,0.03308,6e-05,2.38642]
[1777828236043,38.7,78655.73,0.1,0.0331,6e-05,2.38738]
[1777828237503,38.66,78657.5,0.1,0.03304,6e-05,2.38368]
[1777828242835,38.62,78662.84,0.1,0.03322,6e-05,2.39503]
[1777828248087,38.6,78663.07,0.1,0.03316,6e-05,2.39125]
[1777828253912,38.59,78662.54,0.1,0.0331,6e-05,2.38746]
[1777828261967,38.58,78663.56,0.1,0.03312,6e-05,2.38857]
[1777828267340,38.57,78664.19,0.1,0.03312,6e-05,2.38892]
[1777828273048,38.56,78664.69,0.1,0.03312,6e-05,2.38915]
[1777828275558,38.56,78664.69,0.1,0.03311,6e-05,2.38853]
[1777828276073,38.56,78664.77,0.1,0.03311,6e-05,2.38851]
[1777828277079,38.56,78678.67,0.1,0.03394,6e-05,2.43787]
[1777828281501,38.55,78679.32,0.1,0.03396,6e-05,2.43904]
[1777828281602,38.55,78679.22,0.1,0.03394,6e-05,2.4379]
[1777828288157,38.55,78678.93,0.1,0.03395,6e-05,2.43845]
[1777828289180,38.55,78678.93,0.1,0.03395,6e-05,2.43845]
[1777828289416,38.55,78678.93,0.1,0.03395,6e-05,2.43845]
[1777828291176,38.55,78706.05,0.1,0.03553,6e-05,2.53082]
[1777828292198,38.55,78706.05,0.1,0.03553,6e-05,2.53082]
[1777828292290,38.55,78708.25,0.1,0.03566,6e-05,2.53839]
[1777828295508,38.54,78707.02,0.1,0.03555,6e-05,2.53214]
[1777828295949,38.54,78707.02,0.1,0.03555,6e-05,2.53214]
[1777828296213,38.54,78706.64,0.1,0.03552,6e-05,2.53016]
[1777828301247,38.55,78705.94,0.1,0.0355,6e-05,2.529]
[1777828307288,38.55,78705.52,0.1,0.0355,6e-05,2.5291]
[1777828312323,38.56,78705.66,0.1,0.03553,6e-05,2.53097]
[1777828316353,38.56,78713.17,0.1,0.03602,6e-05,2.55983]
[1777828321387,38.57,78715.75,0.1,0.03621,6e-05,2.57059]
[1777828326422,38.57,78715.92,0.1,0.03624,6e-05,2.5724]
[1777828331457,38.58,78714.78,0.1,0.03619,6e-05,2.56933]
[1777828336493,38.59,78712.38,0.1,0.03606,6e-05,2.56162]
[1777828338254,38.59,78712.38,0.1,0.03606,6e-05,2.56162]
[1777828340337,38.59,78709.92,0.1,0.03591,6e-05,2.55298]
[1777828340419,38.59,78695.27,0.1,0.035,6e-05,2.49961]
[1777828345555,38.6,78691.36,0.1,0.03479,6e-05,2.4871]
[1777828350590,38.61,78689.31,0.1,0.0347,6e-05,2.48139]
[1777828357343,38.61,78689.01,0.1,0.0346,6e-05,2.47462]
[1777828357422,38.61,78689.01,0.1,0.0346,6e-05,2.47462]
[1777828358375,38.62,78687.44,0.1,0.03455,6e-05,2.47111]
[1777828361415,38.62,78686.91,0.1,0.03453,6e-05,2.46993]
[1777828369723,38.64,78684.83,0.1,0.03446,6e-05,2.46614]
[1777828373506,38.65,78684.56,0.1,0.03447,6e-05,2.46628]
[1777828375970,38.65,78684.28,0.1,0.03445,6e-05,2.46564]
[1777828381094,38.66,78686.14,0.1,0.03461,6e-05,2.47462]
[1777828386846,38.67,78684.99,0.1,0.03458,6e-05,2.47295]
[1777828388297,38.67,78684.99,0.1,0.03458,6e-05,2.47295]
[1777828393895,38.68,78682.79,0.1,0.03449,6e-05,2.46755]
[1777828401126,38.69,78682.84,0.1,0.03452,6e-05,2.46956]
[1777828402661,38.7,78682.84,0.1,0.03454,6e-05,2.47064]
[1777828405306,38.7,78682.84,0.1,0.03455,6e-05,2.47101]
[1777828409962,38.71,78682.87,0.1,0.03458,6e-05,2.47323]
[1777828418299,38.71,78682.87,0.1,0.03453,6e-05,2.46858]
[1777828424106,38.73,78682.46,0.1,0.03457,6e-05,2.4709]
[1777828425314,38.73,78682.46,0.1,0.03457,6e-05,2.4709]
[1777828432162,38.74,78682.31,0.1,0.03461,6e-05,2.47309]
[1777828433525,38.74,78682.31,0.1,0.03461,6e-05,2.47309]
[1777828437460,38.75,78682.12,0.1,0.03461,6e-05,2.47308]
[1777828445253,38.76,78684.3,0.1,0.0348,6e-05,2.48461]
[1777828451294,38.77,78683.98,0.1,0.03482,6e-05,2.48562]
[1777828452279,38.77,78683.98,0.1,0.03482,6e-05,2.48562]
[1777828455500,38.78,78683.57,0.1,0.03481,6e-05,2.48504]
[1777828461816,38.77,78681.56,0.1,0.03466,6e-05,2.47653]
[1777828470428,38.8,78681.1,0.1,0.03473,6e-05,2.4802]
[1777828478813,38.81,78680.94,0.1,0.03468,6e-05,2.47609]
[1777828484526,38.82,78679.64,0.1,0.03463,6e-05,2.47329]
[1777828489561,38.83,78677.74,0.1,0.03455,6e-05,2.46807]
[1777828494596,38.84,78674.42,0.1,0.03437,6e-05,2.45787]
[1777828500144,38.84,78674.1,0.1,0.03438,6e-05,2.45817]
[1777828500192,38.84,78674.1,0.1,0.03438,6e-05,2.45817]
[1777828505674,38.85,78674.93,0.1,0.03447,6e-05,2.46368]
[1777828507598,38.85,78674.93,0.1,0.03447,6e-05,2.46368]
[1777828509025,38.86,78688.21,0.1,0.03531,6e-05,2.51284]
[1777828514931,38.87,78688.25,0.1,0.03533,6e-05,2.51434]
[1777828519931,38.87,78682.52,0.1,0.035,6e-05,2.49477]
[1777828525813,38.88,78682.21,0.1,0.03501,6e-05,2.49563]
[1777828527424,38.88,78682.21,0.1,0.03501,6e-05,2.49563]
[1777828531155,38.88,78682.05,0.1,0.03502,6e-05,2.49588]
[1777828531689,38.89,78681.82,0.1,0.03493,6e-05,2.48951]
[1777828539108,38.89,78681.51,0.1,0.03493,6e-05,2.48946]
[1777828544947,38.91,78681.47,0.1,0.03498,6e-05,2.49205]
[1777828547613,38.91,78680.6,0.1,0.03493,6e-05,2.48916]
[1777828548388,38.91,78680.4,0.1,0.03492,6e-05,2.48871]
[1777828551291,38.91,78680.77,0.1,0.03496,6e-05,2.49086]
[1777828554999,38.92,78682.4,0.1,0.03508,6e-05,2.49785]
[1777828564083,38.93,78684.17,0.1,0.03525,6e-05,2.5078]
[1777828569451,38.94,78684.85,0.1,0.03531,6e-05,2.5117]
[1777828572737,38.94,78684.97,0.1,0.03533,6e-05,2.5126]
[1777828573451,38.94,78684.97,0.1,0.03533,6e-05,2.5126]
[1777828574850,38.94,78684.92,0.1,0.03533,6e-05,2.51288]
[1777828580197,38.95,78684.86,0.1,0.03535,6e-05,2.51402]
[1777828583709,38.95,78684.8,0.1,0.03536,6e-05,2.51447]
[1777828589593,38.96,78684.49,0.1,0.03537,6e-05,2.51489]
[1777828595301,38.97,78684.69,0.1,0.03532,6e-05,2.51061]
[1777828600339,38.97,78683.63,0.1,0.03527,6e-05,2.50788]
[1777828608393,38.98,78682.37,0.1,0.03523,6e-05,2.50516]
[1777828614435,38.99,78681.57,0.1,0.0352,6e-05,2.50366]
[1777828620477,38.99,78681.19,0.1,0.0352,6e-05,2.50368]
[1777828622329,39.0,78680.55,0.1,0.03517,6e-05,2.50182]
[1777828627526,39.0,78680.19,0.1,0.03517,6e-05,2.50192]
[1777828632561,39.01,78680.05,0.1,0.03518,6e-05,2.50258]
[1777828634151,39.01,78680.05,0.1,0.03518,6e-05,2.50258]
[1777828640617,39.02,78679.68,0.1,0.03519,6e-05,2.50311]
[1777828648673,39.03,78680.05,0.1,0.03525,6e-05,2.50631]
[1777828657080,39.03,78680.7,0.1,0.03522,6e-05,2.50349]
[1777828661048,39.04,78682.41,0.1,0.03536,6e-05,2.5116]
[1777828664774,39.04,78683.23,0.1,0.03542,6e-05,2.51504]
[1777828673848,39.05,78682.45,0.1,0.03541,6e-05,2.51467]
[1777828680251,39.06,78685.48,0.1,0.03562,6e-05,2.52699]
[1777828685932,39.06,78684.96,0.1,0.03561,6e-05,2.52634]
[1777828692980,39.07,78684.8,0.1,0.03563,6e-05,2.52721]
[1777828696380,39.07,78682.3,0.1,0.03548,6e-05,2.51851]
[1777828699023,39.08,78693.95,0.1,0.03622,6e-05,2.56204]
[1777828704058,39.08,78693.2,0.1,0.03619,6e-05,2.55996]
[1777828705066,39.08,78685.31,0.1,0.0357,6e-05,2.53114]
[1777828710293,39.08,78683.62,0.1,0.0356,6e-05,2.52573]
[1777828710312,39.09,78691.73,0.1,0.03611,6e-05,2.55563]
[1777828716143,39.09,78693.28,0.1,0.03614,6e-05,2.55602]
[1777828721178,39.09,78692.89,0.1,0.03613,6e-05,2.55531]
[1777828730606,39.1,78693.25,0.1,0.03618,6e-05,2.55808]
[1777828736282,39.1,78693.33,0.1,0.0362,6e-05,2.5591]
[1777828741317,39.11,78693.23,0.1,0.0362,6e-05,2.55947]
[1777828750241,39.11,78693.51,0.1,0.03623,6e-05,2.56079]
[1777828755450,39.11,78693.23,0.1,0.03623,6e-05,2.56122]
[1777828760816,39.12,78693.2,0.1,0.03625,6e-05,2.56227]
[1777828770886,39.13,78694.49,0.1,0.03636,6e-05,2.56848]
[1777828776566,39.13,78694.49,0.1,0.03629,6e-05,2.56299]
[1777828780595,39.13,78701.86,0.1,0.03677,6e-05,2.59078]
[1777828785629,39.13,78709.42,0.1,0.03726,6e-05,2.61935]
[1777828790669,39.14,78712.0,0.1,0.03743,6e-05,2.62941]
[1777828799376,39.14,78715.25,0.1,0.03765,7e-05,2.64178]
[1777828804762,39.14,78718.56,0.1,0.03787,7e-05,2.65483]
[1777828810804,39.14,78723.51,0.1,0.0382,7e-05,2.67376]
[1777828815841,39.14,78725.01,0.1,0.0383,7e-05,2.67959]
[1777828820874,39.14,78722.7,0.1,0.03815,7e-05,2.67099]
[1777828827923,39.14,78722.38,0.1,0.03814,7e-05,2.67008]
[1777828838997,39.15,78723.27,0.1,0.03812,7e-05,2.66756]
[1777828841213,39.15,78716.06,0.1,0.03765,7e-05,2.64043]
[1777828845042,39.15,78709.07,0.1,0.0372,6e-05,2.61471]
[1777828850081,39.15,78707.95,0.1,0.03714,6e-05,2.61115]
[1777828851450,39.15,78714.99,0.1,0.0376,7e-05,2.63762]
[1777828857129,39.15,78714.79,0.1,0.03759,7e-05,2.6373]
[1777828862164,39.16,78714.2,0.1,0.03756,6e-05,2.63537]
[1777828867199,39.16,78711.49,0.1,0.03739,6e-05,2.6255]
[1777828872234,39.16,78714.84,0.1,0.03761,7e-05,2.63831]
[1777828881660,39.16,78717.52,0.1,0.03779,7e-05,2.6487]
[1777828887342,39.16,78719.76,0.1,0.03794,7e-05,2.65737]
[1777828895399,39.16,78722.93,0.1,0.03807,7e-05,2.66331]
[1777828897412,39.16,78714.89,0.1,0.03755,6e-05,2.6331]
[1777828900434,39.16,78706.86,0.1,0.03703,6e-05,2.6034]
[1777828902960,39.16,78706.1,0.1,0.03699,6e-05,2.60085]
[1777828911452,39.17,78701.54,0.1,0.03672,6e-05,2.58506]
[1777828916545,39.17,78700.84,0.1,0.03669,6e-05,2.58334]
[1777828921941,39.18,78698.0,0.1,0.03652,6e-05,2.57371]
[1777828927622,39.18,78697.81,0.1,0.03652,6e-05,2.57373]
[1777828933665,39.19,78698.4,0.1,0.03658,6e-05,2.57677]
[1777828938700,39.19,78695.51,0.1,0.03641,6e-05,2.5668]
[1777828940713,39.19,78702.65,0.1,0.03686,6e-05,2.5935]
[1777828942026,39.19,78702.65,0.1,0.03686,6e-05,2.5935]
[1777828945644,39.19,78706.24,0.1,0.0371,6e-05,2.60703]
[1777828948500,39.19,78705.33,0.1,0.03705,6e-05,2.60402]
[1777828953807,39.19,78709.8,0.1,0.03726,6e-05,2.61485]
[1777828958841,39.2,78717.47,0.1,0.03776,7e-05,2.64385]
[1777828963874,39.2,78720.7,0.1,0.03797,7e-05,2.6561]
[1777828966648,39.2,78720.71,0.1,0.03797,7e-05,2.65616]
[1777828967693,39.2,78721.49,0.1,0.03803,7e-05,2.65912]
[1777828969922,39.2,78730.71,0.1,0.03863,7e-05,2.6941]
[1777828974954,39.2,78735.95,0.1,0.03898,7e-05,2.71387]
[1777828979989,39.19,78730.56,0.1,0.03862,7e-05,2.69309]
[1777828985023,39.19,78730.21,0.1,0.03859,7e-05,2.69167]
[1777828990057,39.19,78731.25,0.1,0.03866,7e-05,2.69555]
[1777828995095,39.19,78730.87,0.1,0.03863,7e-05,2.69406]
[1777829000130,39.19,78731.99,0.1,0.03871,7e-05,2.69829]
[1777829005938,39.19,78737.51,0.1,0.03907,7e-05,2.71928]
[1777829011206,39.19,78747.37,0.1,0.03964,7e-05,2.75032]
[1777829016241,39.19,78746.54,0.1,0.03958,7e-05,2.74666]
[1777829021275,39.19,78750.27,0.1,0.03983,7e-05,2.7606]
[1777829026311,39.18,78753.98,0.1,0.04007,7e-05,2.7744]
[1777829031346,39.19,78758.62,0.1,0.04041,7e-05,2.79371]
[1777829035375,39.19,78749.53,0.1,0.0398,7e-05,2.75917]
[1777829040818,39.2,78743.65,0.1,0.03941,7e-05,2.73707]
[1777829046453,39.2,78751.54,0.1,0.03998,7e-05,2.76946]
[1777829051488,39.21,78748.92,0.1,0.03984,7e-05,2.76118]
[1777829056523,39.22,78749.03,0.1,0.03988,7e-05,2.76353]
[1777829061558,39.23,78748.74,0.1,0.03989,7e-05,2.76431]
[1777829062921,39.23,78755.57,0.1,0.04037,7e-05,2.79158]
[1777829068607,39.24,78755.63,0.1,0.04039,7e-05,2.79242]
[1777829073643,39.24,78754.04,0.1,0.0402,7e-05,2.78029]
[1777829079078,39.24,78754.08,0.1,0.04021,7e-05,2.78059]
[1777829084720,39.23,78753.34,0.1,0.04012,7e-05,2.77594]
[1777829089756,39.23,78749.5,0.1,0.03984,7e-05,2.76007]
[1777829094792,39.23,78748.66,0.1,0.03982,7e-05,2.75854]
[1777829099825,39.24,78746.75,0.1,0.03972,7e-05,2.75294]
[1777829104861,39.25,78747.08,0.1,0.03977,7e-05,2.75606]
[1777829109896,39.26,78748.01,0.1,0.03987,7e-05,2.76143]
[1777829114932,39.27,78747.96,0.1,0.0399,7e-05,2.76301]
[1777829121981,39.27,78747.73,0.1,0.03989,7e-05,2.76286]
[1777829127016,39.27,78746.47,0.1,0.03979,7e-05,2.75719]
[1777829133058,39.26,78751.48,0.1,0.04003,7e-05,2.76924]
[1777829138094,39.26,78750.83,0.1,0.03997,7e-05,2.76563]
[1777829143129,39.25,78751.66,0.1,0.04001,7e-05,2.7679]
[1777829148164,39.25,78751.09,0.1,0.03995,7e-05,2.76473]
[1777829153199,39.25,78758.1,0.1,0.04042,7e-05,2.79095]
[1777829158234,39.24,78767.53,0.1,0.04105,7e-05,2.82657]
[1777829162266,39.24,78756.69,0.1,0.0403,7e-05,2.78455]
[1777829168306,39.25,78753.42,0.1,0.0401,7e-05,2.77305]
[1777829171328,39.25,78745.78,0.1,0.03958,7e-05,2.74337]
[1777829176363,39.24,78749.48,0.1,0.03981,7e-05,2.75677]
[1777829181398,39.24,78749.13,0.1,0.03977,7e-05,2.75453]
[1777829183886,39.24,78749.72,0.1,0.03981,7e-05,2.75664]
[1777829183966,39.24,78748.77,0.1,0.03975,7e-05,2.75331]
[1777829184534,39.24,78748.77,0.1,0.03975,7e-05,2.75331]
[1777829184541,39.24,78748.77,0.1,0.03976,7e-05,2.75366]
[1777829186308,39.24,78748.77,0.1,0.03976,7e-05,2.75366]
[1777829186952,39.24,78748.77,0.1,0.03976,7e-05,2.75366]
[1777829193910,39.25,78752.59,0.1,0.03998,7e-05,2.76491]
[1777829199523,39.26,78756.2,0.1,0.04027,7e-05,2.7808]
[1777829202892,39.26,78756.03,0.1,0.04026,7e-05,2.78072]
[1777829202993,39.27,78754.73,0.1,0.04018,7e-05,2.77596]
[1777829208587,39.27,78754.56,0.1,0.0402,7e-05,2.777]
[1777829212374,39.28,78753.91,0.1,0.04017,7e-05,2.77531]
[1777829212617,39.28,78753.84,0.1,0.04017,7e-05,2.77531]
[1777829217651,39.29,78752.68,0.1,0.04011,7e-05,2.77217]
[1777829221680,39.29,78737.3,0.1,0.03908,7e-05,2.71347]
[1777829226716,39.28,78738.15,0.1,0.03912,7e-05,2.71592]
[1777829231272,39.28,78739.77,0.1,0.03923,7e-05,2.72184]
[1777829231296,39.28,78731.67,0.1,0.03868,7e-05,2.69062]
[1777829232760,39.28,78724.41,0.1,0.03818,7e-05,2.66203]
[1777829237190,39.27,78726.2,0.1,0.03828,7e-05,2.66786]
[1777829244263,39.26,78731.45,0.1,0.03859,7e-05,2.68563]
[1777829249879,39.27,78740.9,0.1,0.03925,7e-05,2.72291]
[1777829254917,39.27,78742.68,0.1,0.03928,7e-05,2.72322]
[1777829259951,39.27,78742.95,0.1,0.03931,7e-05,2.72526]
[1777829264984,39.28,78743.27,0.1,0.03937,7e-05,2.72852]
[1777829271026,39.29,78742.91,0.1,0.03939,7e-05,2.72957]
[1777829277846,39.3,78742.07,0.1,0.03935,7e-05,2.72744]
[1777829283116,39.3,78742.35,0.1,0.03938,7e-05,2.72918]
[1777829288154,39.3,78741.05,0.1,0.03929,7e-05,2.72364]
[1777829293189,39.3,78740.67,0.1,0.03925,7e-05,2.72158]
[1777829296840,39.29,78739.87,0.1,0.03919,7e-05,2.71824]
[1777829297360,39.29,78739.87,0.1,0.03919,7e-05,2.71824]
[1777829297407,39.29,78732.09,0.1,0.03867,7e-05,2.68847]
[1777829302924,39.29,78731.54,0.1,0.03863,7e-05,2.68626]
[1777829308044,39.29,78732.77,0.1,0.03871,7e-05,2.69083]
[1777829312058,39.29,78727.74,0.1,0.03829,7e-05,2.66538]
[1777829313351,39.29,78727.63,0.1,0.03828,7e-05,2.66497]
[1777829316107,39.29,78727.95,0.1,0.03831,7e-05,2.66626]
[1777829321385,39.29,78725.1,0.1,0.03812,7e-05,2.65566]
[1777829325280,39.29,78724.06,0.1,0.03806,7e-05,2.65179]
[1777829325963,39.29,78723.67,0.1,0.03803,7e-05,2.65037]
[1777829327337,39.29,78722.87,0.1,0.03798,7e-05,2.64738]
[1777829332424,39.3,78721.61,0.1,0.0379,7e-05,2.64274]
[1777829338505,39.3,78718.66,0.1,0.03771,7e-05,2.63186]
[1777829344967,39.3,78716.21,0.1,0.03755,7e-05,2.62283]
[1777829352604,39.3,78716.03,0.1,0.03754,6e-05,2.6224]
[1777829359652,39.3,78713.38,0.1,0.03738,6e-05,2.61281]
[1777829365107,39.3,78712.96,0.1,0.03735,6e-05,2.61145]
[1777829371737,39.3,78712.47,0.1,0.03724,6e-05,2.60362]
[1777829378786,39.3,78711.99,0.1,0.03722,6e-05,2.60217]
[1777829383824,39.3,78710.95,0.1,0.03716,6e-05,2.59855]
[1777829390872,39.31,78710.55,0.1,0.03714,6e-05,2.59745]
[1777829399939,39.31,78709.72,0.1,0.03709,6e-05,2.59486]
[1777829405388,39.31,78710.54,0.1,0.03715,6e-05,2.59823]
[1777829411019,39.31,78710.43,0.1,0.03715,6e-05,2.59807]
[1777829417062,39.31,78710.39,0.1,0.03715,6e-05,2.59822]
[1777829423106,39.3,78710.76,0.1,0.03712,6e-05,2.59646]
[1777829428141,39.28,78708.75,0.1,0.03692,6e-05,2.58503]
[1777829433794,39.27,78707.81,0.1,0.03683,6e-05,2.57998]
[1777829439218,39.28,78703.47,0.1,0.03648,6e-05,2.5584]
[1777829441968,39.28,78705.49,0.1,0.03662,6e-05,2.56604]
[1777829442605,39.28,78705.46,0.1,0.03662,6e-05,2.56602]
[1777829444047,39.28,78704.71,0.1,0.03657,6e-05,2.56334]
[1777829445616,39.28,78708.84,0.1,0.03684,6e-05,2.57877]
[1777829446492,39.28,78708.84,0.1,0.03684,6e-05,2.57877]
[1777829448202,39.28,78707.69,0.1,0.03677,6e-05,2.57464]
[1777829448644,39.28,78710.36,0.1,0.03694,6e-05,2.5846]
[1777829449289,39.28,78718.39,0.1,0.03746,6e-05,2.61456]
[1777829454323,39.28,78722.95,0.1,0.03776,7e-05,2.63169]
[1777829459358,39.28,78723.04,0.1,0.03776,7e-05,2.63206]
[1777829465400,39.28,78724.68,0.1,0.03787,7e-05,2.63831]
[1777829466513,39.28,78724.68,0.1,0.03787,7e-05,2.63831]
[1777829472016,39.28,78726.12,0.1,0.03797,7e-05,2.6438]
[1777829478116,39.28,78726.91,0.1,0.03802,7e-05,2.64683]
[1777829485951,39.28,78729.2,0.1,0.03817,7e-05,2.65559]
[1777829496141,39.28,78730.64,0.1,0.03827,7e-05,2.66109]
[1777829501653,39.28,78732.37,0.1,0.0383,7e-05,2.66137]
[1777829507096,39.28,78732.92,0.1,0.03834,7e-05,2.66356]
[1777829516161,39.28,78730.62,0.1,0.03819,7e-05,2.65518]
[1777829521792,39.28,78731.68,0.1,0.03827,7e-05,2.65941]
[1777829526828,39.29,78732.1,0.1,0.0383,7e-05,2.66116]
[1777829531862,39.29,78734.95,0.1,0.03849,7e-05,2.67208]
[1777829537905,39.29,78736.66,0.1,0.0386,7e-05,2.67868]
[1777829543946,39.29,78737.76,0.1,0.03868,7e-05,2.68296]
[1777829548982,39.29,78738.49,0.1,0.03873,7e-05,2.68582]
[1777829555024,39.29,78738.75,0.1,0.03866,7e-05,2.68054]
[1777829560061,39.29,78739.1,0.1,0.03869,7e-05,2.68202]
[1777829565094,39.29,78740.12,0.1,0.03876,7e-05,2.68604]
[1777829568331,39.29,78743.05,0.1,0.03896,7e-05,2.69726]
[1777829573362,39.29,78743.25,0.1,0.03897,7e-05,2.69803]
[1777829576351,39.29,78742.69,0.1,0.03893,7e-05,2.69588]
[1777829582214,39.29,78742.99,0.1,0.03895,7e-05,2.69695]
[1777829587021,39.29,78749.17,0.1,0.03936,7e-05,2.72046]
[1777829588284,39.29,78749.17,0.1,0.03936,7e-05,2.72046]
[1777829588351,39.29,78756.56,0.1,0.03987,7e-05,2.74889]
[1777829595305,39.3,78758.19,0.1,0.04002,7e-05,2.75755]
[1777829601348,39.31,78756.1,0.1,0.03992,7e-05,2.75191]
[1777829606384,39.32,78755.89,0.1,0.03994,7e-05,2.75316]
[1777829612012,39.33,78755.17,0.1,0.03991,7e-05,2.75159]
[1777829617461,39.34,78753.12,0.1,0.03975,7e-05,2.74043]
[1777829622497,39.35,78748.38,0.1,0.03946,7e-05,2.72432]
[1777829627537,39.36,78748.18,0.1,0.03949,7e-05,2.72607]
[1777829632567,39.37,78747.8,0.1,0.0395,7e-05,2.72664]
[1777829637602,39.38,78747.17,0.1,0.0395,7e-05,2.72623]
[1777829647074,39.4,78747.02,0.1,0.03955,7e-05,2.72926]
[1777829652707,39.41,78746.67,0.1,0.03957,7e-05,2.73031]
[1777829657742,39.42,78746.33,0.1,0.03958,7e-05,2.73098]
[1777829662612,39.42,78745.84,0.1,0.03957,7e-05,2.73029]
[1777829662777,39.43,78745.69,0.1,0.03957,7e-05,2.7305]
[1777829667813,39.44,78745.45,0.1,0.03959,7e-05,2.73156]
[1777829676615,39.44,78745.31,0.1,0.03952,7e-05,2.72611]
[1777829676716,39.45,78745.23,0.1,0.03955,7e-05,2.72779]
[1777829679675,39.45,78745.47,0.1,0.03958,7e-05,2.72911]
[1777829679713,39.46,78746.08,0.1,0.03963,7e-05,2.73224]
[1777829682622,39.46,78746.05,0.1,0.03964,7e-05,2.73251]
[1777829682672,39.46,78745.78,0.1,0.03963,7e-05,2.73226]
[1777829683522,39.46,78745.78,0.1,0.03963,7e-05,2.73226]
[1777829683624,39.47,78745.68,0.1,0.03963,7e-05,2.73227]
[1777829688788,39.47,78745.78,0.1,0.03966,7e-05,2.73381]
[1777829688887,39.47,78746.03,0.1,0.03969,7e-05,2.73554]
[1777829697425,39.49,78745.77,0.1,0.03973,7e-05,2.7376]
[1777829703059,39.5,78745.77,0.1,0.03977,7e-05,2.73986]
[1777829708094,39.51,78745.5,0.1,0.03978,7e-05,2.74068]
[1777829713130,39.52,78745.26,0.1,0.0398,7e-05,2.74161]
[1777829720186,39.53,78745.14,0.1,0.03984,7e-05,2.7437]
[1777829725217,39.54,78744.79,0.1,0.03985,7e-05,2.74417]
[1777829733273,39.55,78745.14,0.1,0.03983,7e-05,2.74184]
[1777829735808,39.55,78744.92,0.1,0.03982,7e-05,2.74135]
[1777829736455,39.55,78744.92,0.1,0.03982,7e-05,2.74135]
[1777829742336,39.56,78754.58,0.1,0.04054,7e-05,2.78145]
[1777829747776,39.57,78755.98,0.1,0.04066,7e-05,2.78853]
[1777829753415,39.58,78758.43,0.1,0.04085,7e-05,2.79933]
[1777829755427,39.58,78765.14,0.1,0.04133,7e-05,2.82595]
[1777829760463,39.58,78766.08,0.1,0.04141,7e-05,2.83051]
[1777829765499,39.59,78765.38,0.1,0.04138,7e-05,2.82856]
[1777829771540,39.59,78764.35,0.1,0.04132,7e-05,2.82543]
[1777829776574,39.6,78754.97,0.1,0.04068,7e-05,2.78962]
[1777829782616,39.6,78754.01,0.1,0.04064,7e-05,2.78702]
[1777829787652,39.61,78753.17,0.1,0.04059,7e-05,2.78468]
[1777829792688,39.61,78750.02,0.1,0.04031,7e-05,2.76713]
[1777829796031,39.61,78750.21,0.1,0.04033,7e-05,2.76851]
[1777829796716,39.61,78750.19,0.1,0.04034,7e-05,2.76866]
[1777829802757,39.62,78750.58,0.1,0.04039,7e-05,2.77147]
[1777829807039,39.62,78755.24,0.1,0.04072,7e-05,2.79031]
[1777829807794,39.63,78755.35,0.1,0.04073,7e-05,2.79092]
[1777829812828,39.63,78756.95,0.1,0.04086,7e-05,2.79799]
[1777829817863,39.63,78756.7,0.1,0.04086,7e-05,2.79784]
[1777829825919,39.64,78756.35,0.1,0.04086,7e-05,2.79777]
[1777829830954,39.64,78755.52,0.1,0.04081,7e-05,2.79533]
[1777829833975,39.64,78766.47,0.1,0.04158,7e-05,2.83846]
[1777829834983,39.64,78777.88,0.1,0.04239,7e-05,2.88348]
[1777829843039,39.65,78778.45,0.1,0.04244,7e-05,2.8859]
[1777829848479,39.65,78782.62,0.1,0.04274,7e-05,2.90257]
[1777829856130,39.65,78784.28,0.1,0.04277,7e-05,2.90269]
[1777829861165,39.65,78786.76,0.1,0.04295,7e-05,2.91275]
[1777829866201,39.65,78789.85,0.1,0.04318,7e-05,2.92528]
[1777829871235,39.65,78784.93,0.1,0.04283,7e-05,2.90584]
[1777829876271,39.65,78779.48,0.1,0.04244,7e-05,2.88459]
[1777829881308,39.65,78772.66,0.1,0.04196,7e-05,2.85804]
[1777829888759,39.66,78769.28,0.1,0.04174,7e-05,2.8455]
[1777829894398,39.66,78766.2,0.1,0.04153,7e-05,2.83385]
[1777829899433,39.66,78765.08,0.1,0.04146,7e-05,2.82989]
[1777829905007,39.66,78767.54,0.1,0.04164,7e-05,2.83969]
[1777829914540,39.67,78771.74,0.1,0.04186,7e-05,2.85038]
[1777829919575,39.67,78776.52,0.1,0.0422,7e-05,2.86953]
[1777829922076,39.67,78776.21,0.1,0.04218,7e-05,2.86836]
[1777829922598,39.67,78783.29,0.1,0.04269,7e-05,2.8965]
[1777829927632,39.67,78784.6,0.1,0.04278,7e-05,2.90179]
[1777829931634,39.67,78786.3,0.1,0.04291,7e-05,2.90861]
[1777829931672,39.67,78787.26,0.1,0.04298,7e-05,2.91245]
[1777829936694,39.67,78791.0,0.1,0.04325,7e-05,2.92743]
[1777829941730,39.67,78792.16,0.1,0.04333,7e-05,2.93206]
[1777829943486,39.67,78792.43,0.1,0.04335,7e-05,2.93314]
[1777829943748,39.67,78796.78,0.1,0.04367,7e-05,2.95061]
[1777829945757,39.67,78803.42,0.1,0.04415,7e-05,2.97732]
[1777829950793,39.67,78807.48,0.1,0.04445,7e-05,2.99344]
[1777829953649,39.67,78808.66,0.1,0.04453,7e-05,2.99809]
[1777829953819,39.66,78809.13,0.1,0.04457,7e-05,2.99986]
[1777829956596,39.66,78809.13,0.1,0.04457,7e-05,2.99986]
[1777829956834,39.66,78809.44,0.1,0.04458,7e-05,3.00092]
[1777829959306,39.66,78811.52,0.1,0.04474,7e-05,3.00924]
[1777829959990,39.66,78811.52,0.1,0.04474,7e-05,3.00924]
[1777829961420,39.66,78811.68,0.1,0.04475,7e-05,3.00982]
[1777829961518,39.66,78811.68,0.1,0.04475,7e-05,3.00982]
[1777829962283,39.66,78811.0,0.1,0.04469,7e-05,3.00691]
[1777829962876,39.66,78804.87,0.1,0.04424,7e-05,2.98197]
[1777829967912,39.66,78802.35,0.1,0.04405,7e-05,2.9717]
[1777829971939,39.66,78794.84,0.1,0.04341,7e-05,2.93469]
[1777829972945,39.66,78788.11,0.1,0.04292,7e-05,2.90783]
[1777829977981,39.66,78782.41,0.1,0.04252,7e-05,2.88559]
[1777829983164,39.67,78780.31,0.1,0.04238,7e-05,2.87757]
[1777829986292,39.67,78772.6,0.1,0.04184,7e-05,2.84769]
[1777829994011,39.67,78770.97,0.1,0.04174,7e-05,2.84202]
[1777830000139,39.68,78773.92,0.1,0.04197,7e-05,2.85503]
[1777830005174,39.68,78773.81,0.1,0.04198,7e-05,2.85538]
[1777830010209,39.68,78773.33,0.1,0.04196,7e-05,2.85425]
[1777830015243,39.69,78779.33,0.1,0.04239,7e-05,2.87859]
[1777830020278,39.69,78775.06,0.1,0.0421,7e-05,2.86242]
[1777830026320,39.7,78774.39,0.1,0.04207,7e-05,2.86069]
[1777830031355,39.7,78780.12,0.1,0.0424,7e-05,2.87725]
[1777830036390,39.7,78777.88,0.1,0.04225,7e-05,2.86897]
[1777830042432,39.7,78776.68,0.1,0.04214,7e-05,2.863]
[1777830048477,39.69,78775.4,0.1,0.04202,7e-05,2.85633]
[1777830053512,39.68,78774.89,0.1,0.04196,7e-05,2.85296]
[1777830059959,39.67,78774.81,0.1,0.04192,7e-05,2.8507]
[1777830066601,39.66,78774.88,0.1,0.04189,7e-05,2.84929]
[1777830071637,39.66,78774.67,0.1,0.04185,7e-05,2.84705]
[1777830077682,39.65,78774.31,0.1,0.0418,7e-05,2.84395]
[1777830083721,39.64,78774.13,0.1,0.04176,7e-05,2.84156]
[1777830088756,39.64,78774.76,0.1,0.04177,7e-05,2.84268]
[1777830090942,39.63,78774.88,0.1,0.04177,7e-05,2.84258]
[1777830096812,39.63,78774.15,0.1,0.0416,7e-05,2.83139]
[1777830106878,39.61,78773.94,0.1,0.04154,7e-05,2.8279]
[1777830111916,39.61,78774.47,0.1,0.04155,7e-05,2.82865]
[1777830118292,39.61,78774.47,0.1,0.04155,7e-05,2.82865]
[1777830127021,39.59,78772.96,0.1,0.04137,7e-05,2.81854]
[1777830136555,39.58,78772.81,0.1,0.04134,7e-05,2.81692]
[1777830141672,39.57,78773.07,0.1,0.04131,7e-05,2.81538]
[1777830148169,39.56,78771.4,0.1,0.04116,7e-05,2.80712]
[1777830153204,39.56,78772.05,0.1,0.0411,7e-05,2.80184]
[1777830160253,39.55,78772.27,0.1,0.04108,7e-05,2.80107]
[1777830166294,39.54,78772.16,0.1,0.04105,7e-05,2.79926]
[1777830171332,39.54,78765.96,0.1,0.0406,7e-05,2.77405]
[1777830177374,39.53,78767.07,0.1,0.04065,7e-05,2.77722]
[1777830182436,39.53,78767.5,0.1,0.04067,7e-05,2.77832]
[1777830188451,39.52,78767.86,0.1,0.04067,7e-05,2.77818]
[1777830193485,39.52,78767.32,0.1,0.04062,7e-05,2.77517]
[1777830200948,39.51,78766.65,0.1,0.04055,7e-05,2.77129]
[1777830206577,39.51,78767.19,0.1,0.04057,7e-05,2.77235]
[1777830211612,39.5,78767.93,0.1,0.04051,7e-05,2.76778]
[1777830213296,39.5,78767.93,0.1,0.04051,7e-05,2.76778]
[1777830214031,39.5,78768.06,0.1,0.04052,7e-05,2.76811]
[1777830216851,39.5,78768.21,0.1,0.04052,7e-05,2.76836]
[1777830216952,39.5,78768.21,0.1,0.04052,7e-05,2.76803]
[1777830221988,39.5,78768.57,0.1,0.04053,7e-05,2.76878]
[1777830222539,39.5,78768.57,0.1,0.04053,7e-05,2.76861]
[1777830222692,39.5,78768.57,0.1,0.04052,7e-05,2.76845]
[1777830229741,39.49,78768.89,0.1,0.04053,7e-05,2.76856]
[1777830238804,39.48,78769.19,0.1,0.04052,7e-05,2.76827]
[1777830246861,39.48,78769.56,0.1,0.04052,7e-05,2.76844]
[1777830247868,39.48,78776.68,0.1,0.04102,7e-05,2.79602]
[1777830252903,39.47,78780.37,0.1,0.04126,7e-05,2.80936]
[1777830257941,39.47,78779.05,0.1,0.04114,7e-05,2.80303]
[1777830262990,39.46,78778.22,0.1,0.04106,7e-05,2.79866]
[1777830268009,39.46,78779.97,0.1,0.04117,7e-05,2.80439]
[1777830273043,39.45,78782.04,0.1,0.0412,7e-05,2.80479]
[1777830279085,39.45,78783.59,0.1,0.04129,7e-05,2.80963]
[1777830284120,39.44,78787.71,0.1,0.04156,7e-05,2.82478]
[1777830289155,39.44,78787.56,0.1,0.04153,7e-05,2.82309]
[1777830294195,39.43,78788.48,0.1,0.04157,7e-05,2.82543]
[1777830301244,39.42,78789.31,0.1,0.04161,7e-05,2.82725]
[1777830306323,39.42,78788.35,0.1,0.04152,7e-05,2.82268]
[1777830311718,39.41,78789.25,0.1,0.04157,7e-05,2.82509]
[1777830317495,39.41,78789.57,0.1,0.04158,7e-05,2.82578]
[1777830323398,39.4,78790.48,0.1,0.04161,7e-05,2.82771]
[1777830331455,39.4,78789.85,0.1,0.04145,7e-05,2.81715]
[1777830336490,39.39,78790.03,0.1,0.04145,7e-05,2.81706]
[1777830340519,39.39,78780.17,0.1,0.04075,7e-05,2.77784]
[1777830345553,39.39,78774.91,0.1,0.04037,7e-05,2.75696]
[1777830350589,39.39,78770.38,0.1,0.04005,7e-05,2.73904]
[1777830358644,39.39,78768.96,0.1,0.03994,7e-05,2.73294]
[1777830363679,39.38,78766.74,0.1,0.03978,7e-05,2.72405]
[1777830366579,39.38,78764.49,0.1,0.03963,7e-05,2.71529]
[1777830367339,39.38,78764.49,0.1,0.03963,7e-05,2.71529]
[1777830368141,39.38,78761.34,0.1,0.03941,7e-05,2.70317]
[1777830368158,39.38,78760.88,0.1,0.03938,7e-05,2.7014]
[1777830374758,39.38,78761.1,0.1,0.0394,7e-05,2.70229]
[1777830376729,39.38,78761.71,0.1,0.03944,7e-05,2.70463]
[1777830376947,39.38,78761.71,0.1,0.03944,7e-05,2.70463]
[1777830376993,39.38,78761.71,0.1,0.03944,7e-05,2.70463]
[1777830377094,39.38,78764.25,0.1,0.03961,7e-05,2.71441]
[1777830378825,39.38,78764.25,0.1,0.03961,7e-05,2.71444]
[1777830378831,39.38,78778.53,0.1,0.0406,7e-05,2.76973]
[1777830381393,39.38,78778.53,0.1,0.0406,7e-05,2.76967]
[1777830381432,39.38,78774.08,0.1,0.04029,7e-05,2.75222]
[1777830384105,39.38,78773.34,0.1,0.04023,7e-05,2.7493]
[1777830384206,39.38,78772.62,0.1,0.04018,7e-05,2.74645]
[1777830391427,39.38,78770.53,0.1,0.04004,7e-05,2.73816]
[1777830391528,39.38,78767.82,0.1,0.03976,7e-05,2.72097]
[1777830396003,39.38,78766.61,0.1,0.03967,7e-05,2.7162]
[1777830396102,39.38,78764.46,0.1,0.03952,7e-05,2.70791]
[1777830402354,39.38,78763.69,0.1,0.03947,7e-05,2.70479]
[1777830410011,39.38,78761.79,0.1,0.03934,7e-05,2.69732]
[1777830415045,39.38,78759.83,0.1,0.0392,7e-05,2.68968]
[1777830417144,39.38,78759.83,0.1,0.0392,7e-05,2.68968]
[1777830417245,39.38,78760.23,0.1,0.03923,7e-05,2.69115]
[1777830422494,39.38,78760.2,0.1,0.03922,7e-05,2.6908]
[1777830428137,39.38,78759.76,0.1,0.03919,7e-05,2.6889]
[1777830431238,39.37,78761.36,0.1,0.03929,7e-05,2.69486]
[1777830431262,39.37,78760.25,0.1,0.03922,7e-05,2.69061]
[1777830431889,39.37,78760.25,0.1,0.03922,7e-05,2.69061]
[1777830432564,39.37,78760.46,0.1,0.03923,7e-05,2.69131]
[1777830432767,39.37,78760.46,0.1,0.03923,7e-05,2.69131]
[1777830433430,39.37,78760.46,0.1,0.03923,7e-05,2.69131]
[1777830434411,39.37,78760.39,0.1,0.03922,7e-05,2.691]
[1777830434483,39.37,78760.43,0.1,0.03923,7e-05,2.6911]
[1777830435326,39.37,78760.43,0.1,0.03923,7e-05,2.6911]
[1777830435427,39.37,78760.43,0.1,0.03923,7e-05,2.69105]
[1777830436261,39.37,78760.43,0.1,0.03923,7e-05,2.69105]
[1777830436296,39.37,78760.35,0.1,0.03922,7e-05,2.69075]
[1777830438391,39.37,78760.35,0.1,0.03922,7e-05,2.6907]
[1777830438493,39.37,78759.02,0.1,0.03913,7e-05,2.68553]
[1777830439241,39.37,78759.02,0.1,0.03913,7e-05,2.68553]
[1777830439341,39.37,78759.02,0.1,0.03913,7e-05,2.68549]
[1777830442912,39.37,78759.49,0.1,0.03916,7e-05,2.68721]
[1777830443246,39.37,78759.32,0.1,0.03914,7e-05,2.68652]
[1777830449444,39.37,78759.32,0.1,0.03914,7e-05,2.68652]
[1777830449545,39.37,78758.62,0.1,0.03909,7e-05,2.68357]
[1777830458349,39.37,78757.49,0.1,0.03892,7e-05,2.67256]
[1777830470433,39.37,78757.89,0.1,0.03895,7e-05,2.6738]
[1777830475468,39.37,78756.47,0.1,0.03885,7e-05,2.66831]
[1777830481510,39.37,78756.31,0.1,0.03884,7e-05,2.66761]
[1777830483865,39.37,78756.97,0.1,0.03888,7e-05,2.6701]
[1777830484531,39.37,78756.97,0.1,0.03888,7e-05,2.67006]
[1777830486997,39.37,78756.9,0.1,0.03887,7e-05,2.66976]
[1777830487552,39.37,78756.86,0.1,0.03887,7e-05,2.66945]
[1777830492587,39.35,78749.78,0.1,0.03832,7e-05,2.63849]
[1777830494601,39.35,78742.99,0.1,0.03787,7e-05,2.6128]
[1777830499636,39.33,78742.23,0.1,0.03775,7e-05,2.60642]
[1777830505678,39.31,78743.21,0.1,0.03773,7e-05,2.60509]
[1777830510713,39.29,78739.94,0.1,0.03745,7e-05,2.58891]
[1777830517708,39.27,78737.67,0.1,0.03716,7e-05,2.57108]
[1777830526827,39.23,78742.77,0.1,0.03733,7e-05,2.58114]
[1777830531965,39.22,78743.48,0.1,0.03734,7e-05,2.58154]
[1777830532016,39.21,78744.25,0.1,0.03736,7e-05,2.58292]
[1777830539917,39.19,78744.06,0.1,0.03725,7e-05,2.5763]
[1777830541276,39.19,78744.06,0.1,0.03725,7e-05,2.5763]
[1777830541375,39.18,78743.38,0.1,0.03719,7e-05,2.57303]
[1777830546967,39.16,78745.0,0.1,0.03722,7e-05,2.57485]
[1777830552002,39.14,78746.48,0.1,0.03726,7e-05,2.57688]
[1777830553405,39.14,78756.69,0.1,0.03792,7e-05,2.61453]
[1777830556033,39.13,78764.53,0.1,0.0384,7e-05,2.64195]
[1777830561068,39.11,78763.97,0.1,0.03829,7e-05,2.63573]
[1777830566104,39.09,78763.29,0.1,0.03817,7e-05,2.62909]
[1777830571138,39.07,78763.42,0.1,0.03802,7e-05,2.61915]
[1777830576253,39.06,78762.74,0.1,0.03792,7e-05,2.61344]
[1777830576268,39.06,78762.96,0.1,0.03792,7e-05,2.6135]
[1777830582489,39.04,78763.58,0.1,0.0379,7e-05,2.612]
[1777830582582,39.03,78764.57,0.1,0.03793,7e-05,2.6142]
[1777830587920,39.02,78763.83,0.1,0.03783,7e-05,2.60832]
[1777830592975,39.0,78763.59,0.1,0.03775,7e-05,2.60359]
[1777830599338,38.97,78762.83,0.1,0.0376,7e-05,2.59543]
[1777830604370,38.96,78762.61,0.1,0.03752,7e-05,2.59086]
[1777830612429,38.93,78762.64,0.1,0.03742,7e-05,2.58505]
[1777830617461,38.91,78762.32,0.1,0.03733,7e-05,2.58018]
[1777830619475,38.9,78754.91,0.1,0.03682,7e-05,2.55098]
[1777830624510,38.89,78754.79,0.1,0.03675,7e-05,2.54723]
[1777830629635,38.87,78753.48,0.1,0.03661,7e-05,2.53913]
[1777830632531,38.86,78753.74,0.1,0.03651,7e-05,2.53192]
[1777830632657,38.86,78753.92,0.1,0.03651,7e-05,2.53196]
[1777830637809,38.85,78753.29,0.1,0.03643,6e-05,2.5272]
[1777830648770,38.82,78752.18,0.1,0.03623,6e-05,2.51617]
[1777830653805,38.8,78745.19,0.1,0.03574,6e-05,2.48765]
[1777830658840,38.79,78744.23,0.1,0.03563,6e-05,2.48162]
[1777830664220,38.78,78744.78,0.1,0.03562,6e-05,2.48118]
[1777830669916,38.77,78748.28,0.1,0.0358,6e-05,2.49107]
[1777830674951,38.75,78747.61,0.1,0.03571,6e-05,2.4861]
[1777830677100,38.75,78747.61,0.1,0.03571,6e-05,2.4861]
[1777830677167,38.75,78747.58,0.1,0.03569,6e-05,2.48499]
[1777830681944,38.74,78748.76,0.1,0.03573,6e-05,2.48738]
[1777830682000,38.74,78748.99,0.1,0.03574,6e-05,2.48774]
[1777830687845,38.73,78749.18,0.1,0.03573,6e-05,2.48746]
[1777830694430,38.71,78748.68,0.1,0.03553,6e-05,2.47455]
[1777830704500,38.69,78748.1,0.1,0.03541,6e-05,2.46778]
[1777830714570,38.67,78747.78,0.1,0.03531,6e-05,2.46207]
[1777830721275,38.65,78747.7,0.1,0.03525,6e-05,2.45866]
[1777830726311,38.64,78747.8,0.1,0.03522,6e-05,2.45682]
[1777830729275,38.64,78747.63,0.1,0.0352,6e-05,2.45532]
[1777830729377,38.64,78747.53,0.1,0.03518,6e-05,2.45452]
[1777830730547,38.64,78747.53,0.1,0.03518,6e-05,2.45452]
[1777830730648,38.63,78747.53,0.1,0.03517,6e-05,2.45364]
[1777830731260,38.63,78747.53,0.1,0.03517,6e-05,2.45364]
[1777830731362,38.63,78747.31,0.1,0.03515,6e-05,2.45284]
[1777830732971,38.63,78747.31,0.1,0.03515,6e-05,2.4524]
[1777830733068,38.63,78747.05,0.1,0.03512,6e-05,2.45102]
[1777830742422,38.61,78747.05,0.1,0.03505,6e-05,2.44715]
[1777830747456,38.6,78745.11,0.1,0.03489,6e-05,2.43795]
[1777830748464,38.6,78735.44,0.1,0.03428,6e-05,2.4024]
[1777830751484,38.59,78729.86,0.1,0.03384,6e-05,2.37512]
[1777830756926,38.58,78724.67,0.1,0.03349,6e-05,2.35521]
[1777830766589,38.57,78716.26,0.1,0.03292,6e-05,2.32199]
[1777830771625,38.56,78709.97,0.1,0.03252,6e-05,2.29849]
[1777830775472,38.56,78707.23,0.1,0.03235,6e-05,2.28816]
[1777830775572,38.56,78706.96,0.1,0.03233,6e-05,2.28698]
[1777830776644,38.56,78706.96,0.1,0.03233,6e-05,2.28698]
[1777830776659,38.55,78706.96,0.1,0.03232,6e-05,2.28651]
[1777830777488,38.55,78706.96,0.1,0.03232,6e-05,2.28651]
[1777830777667,38.55,78706.49,0.1,0.03229,6e-05,2.28463]
[1777830778892,38.55,78706.49,0.1,0.03229,6e-05,2.28463]
[1777830779512,38.55,78710.26,0.1,0.03251,6e-05,2.29758]
[1777830783807,38.55,78709.89,0.1,0.03247,6e-05,2.29551]
[1777830783863,38.55,78709.02,0.1,0.03241,6e-05,2.29195]
[1777830789404,38.54,78710.9,0.1,0.0325,6e-05,2.29722]
[1777830789751,38.54,78710.67,0.1,0.03248,6e-05,2.29614]
[1777830794787,38.53,78711.18,0.1,0.03249,6e-05,2.29659]
[1777830797661,38.53,78712.47,0.1,0.03256,6e-05,2.30059]
[1777830797808,38.53,78714.02,0.1,0.03265,6e-05,2.30578]
[1777830798351,38.53,78714.02,0.1,0.03265,6e-05,2.30578]
[1777830798452,38.53,78714.67,0.1,0.03269,6e-05,2.30806]
[1777830803850,38.52,78716.22,0.1,0.03275,6e-05,2.31195]
[1777830810899,38.51,78717.79,0.1,0.03282,6e-05,2.31567]
[1777830815940,38.51,78719.66,0.1,0.03283,6e-05,2.315]
[1777830821976,38.5,78716.53,0.1,0.03261,6e-05,2.30254]
[1777830827012,38.49,78714.46,0.1,0.03247,6e-05,2.29409]
[1777830835421,38.48,78712.09,0.1,0.0323,6e-05,2.28395]
[1777830841109,38.48,78708.85,0.1,0.03207,6e-05,2.27083]
[1777830851179,38.44,78708.6,0.1,0.03195,6e-05,2.26337]
[1777830856214,38.43,78711.18,0.1,0.03204,6e-05,2.26904]
[1777830861248,38.41,78709.48,0.1,0.03189,6e-05,2.25982]
[1777830866283,38.39,78707.34,0.1,0.0317,6e-05,2.24913]
[1777830871319,38.38,78706.8,0.1,0.03154,6e-05,2.23813]
[1777830879375,38.35,78706.46,0.1,0.03144,6e-05,2.23198]
[1777830885772,38.34,78704.66,0.1,0.03127,6e-05,2.22209]
[1777830891460,38.32,78704.22,0.1,0.03118,6e-05,2.21696]
[1777830896497,38.3,78704.64,0.1,0.03115,6e-05,2.21541]
[1777830902538,38.29,78704.3,0.1,0.03107,6e-05,2.21067]
[1777830907865,38.27,78706.04,0.1,0.03113,6e-05,2.21428]
[1777830908646,38.27,78703.36,0.1,0.03096,6e-05,2.20388]
[1777830912773,38.27,78703.36,0.1,0.03096,6e-05,2.20388]
[1777830914414,38.25,78703.36,0.1,0.03091,6e-05,2.20098]
[1777830914515,38.25,78703.36,0.1,0.0309,6e-05,2.2004]
[1777830915265,38.25,78703.36,0.1,0.0309,6e-05,2.2004]
[1777830915981,38.25,78699.87,0.1,0.03068,6e-05,2.1873]
[1777830921671,38.23,78700.99,0.1,0.0307,6e-05,2.1884]
[1777830927713,38.22,78702.78,0.1,0.03074,6e-05,2.19124]
[1777830932747,38.2,78702.27,0.1,0.03059,6e-05,2.18092]
[1777830937836,38.19,78705.07,0.1,0.03072,6e-05,2.18836]
[1777830943110,38.19,78705.07,0.1,0.0307,6e-05,2.18731]
[1777830943212,38.17,78704.29,0.1,0.03061,6e-05,2.18203]
[1777830944746,38.17,78704.29,0.1,0.03061,6e-05,2.18203]
[1777830944847,38.17,78704.29,0.1,0.03059,6e-05,2.18099]
[1777830945517,38.17,78704.29,0.1,0.03059,6e-05,2.18099]
[1777830946196,38.17,78704.29,0.1,0.03058,6e-05,2.18047]
[1777830952370,38.16,78703.64,0.1,0.03052,6e-05,2.1767]
[1777830957924,38.14,78703.19,0.1,0.03042,6e-05,2.17057]
[1777830966336,38.12,78702.54,0.1,0.03031,6e-05,2.16436]
[1777830977058,38.09,78712.11,0.1,0.03077,6e-05,2.19169]
[1777830982093,38.08,78716.47,0.1,0.03098,6e-05,2.20428]
[1777830987127,38.06,78720.54,0.1,0.03118,6e-05,2.21596]
[1777830996547,38.04,78718.15,0.1,0.03089,6e-05,2.19755]
[1777831004253,38.03,78718.58,0.1,0.03085,6e-05,2.19536]
[1777831011302,38.01,78722.7,0.1,0.03104,6e-05,2.20644]
[1777831016687,38.0,78725.32,0.1,0.03115,6e-05,2.21325]
[1777831023386,37.98,78726.97,0.1,0.0312,6e-05,2.21588]
[1777831033453,37.96,78728.15,0.1,0.03119,6e-05,2.21563]
[1777831043740,37.95,78730.46,0.1,0.0313,6e-05,2.22195]
[1777831056967,37.91,78721.62,0.1,0.03056,6e-05,2.17713]
[1777831063665,37.9,78714.8,0.1,0.03013,6e-05,2.15139]
[1777831072729,37.88,78713.17,0.1,0.02998,6e-05,2.14234]
[1777831080894,37.87,78708.52,0.1,0.02968,6e-05,2.12462]
[1777831080982,37.87,78708.52,0.1,0.02966,6e-05,2.12311]
[1777831085649,37.86,78705.93,0.1,0.02949,6e-05,2.11324]
[1777831085820,37.86,78705.15,0.1,0.02944,6e-05,2.11024]
[1777831086509,37.86,78705.15,0.1,0.02944,6e-05,2.11024]
[1777831087179,37.86,78704.57,0.1,0.0294,6e-05,2.10755]
[1777831088061,37.86,78704.57,0.1,0.0294,6e-05,2.10755]
[1777831088063,37.85,78704.17,0.1,0.02937,6e-05,2.10584]
[1777831088682,37.85,78704.17,0.1,0.02937,6e-05,2.10584]
[1777831089018,37.85,78703.92,0.1,0.02935,6e-05,2.10464]
[1777831093943,37.85,78703.92,0.1,0.02935,6e-05,2.10464]
[1777831093980,37.84,78703.29,0.1,0.02928,6e-05,2.10074]
[1777831097769,37.84,78703.07,0.1,0.02925,6e-05,2.09893]
[1777831097855,37.84,78703.07,0.1,0.02925,6e-05,2.09893]
[1777831098401,37.84,78703.07,0.1,0.02925,6e-05,2.09893]
[1777831098504,37.84,78703.07,0.1,0.02925,6e-05,2.09893]
[1777831098573,37.84,78703.07,0.1,0.02925,6e-05,2.09858]
[1777831101381,37.83,78703.07,0.1,0.02924,6e-05,2.09823]
[1777831101932,37.83,78702.8,0.1,0.02921,6e-05,2.09662]
[1777831105373,37.83,78702.65,0.1,0.02919,6e-05,2.09541]
[1777831105474,37.82,78700.99,0.1,0.02909,6e-05,2.08916]
[1777831113009,37.81,78700.69,0.1,0.02895,6e-05,2.07973]
[1777831118049,37.8,78700.41,0.1,0.02891,6e-05,2.07716]
[1777831122645,37.8,78699.07,0.1,0.02881,6e-05,2.07142]
[1777831123331,37.8,78699.07,0.1,0.02881,6e-05,2.07142]
[1777831122747,37.8,78698.98,0.1,0.02881,6e-05,2.07112]
[1777831124087,37.79,78698.98,0.1,0.0288,6e-05,2.07049]
[1777831132142,37.78,78698.82,0.1,0.02875,6e-05,2.06747]
[1777831137530,37.77,78700.58,0.1,0.02882,6e-05,2.07175]
[1777831144227,37.76,78700.34,0.1,0.02877,6e-05,2.06874]
[1777831149261,37.75,78697.89,0.1,0.02861,6e-05,2.05907]
[1777831150984,37.75,78697.08,0.1,0.02856,5e-05,2.05609]
[1777831151275,37.75,78696.86,0.1,0.02854,5e-05,2.05507]
[1777831157317,37.74,78694.7,0.1,0.0284,5e-05,2.04626]
[1777831160179,37.74,78694.97,0.1,0.0284,5e-05,2.04663]
[1777831160279,37.74,78695.13,0.1,0.02841,5e-05,2.04689]
[1777831166380,37.73,78695.56,0.1,0.0284,5e-05,2.04675]
[1777831170411,37.73,78695.72,0.1,0.0284,5e-05,2.04676]
[1777831171227,37.73,78695.72,0.1,0.0284,5e-05,2.04676]
[1777831176450,37.72,78703.48,0.1,0.02872,6e-05,2.06475]
[1777831182491,37.71,78701.25,0.1,0.02857,6e-05,2.05568]
[1777831187882,37.7,78701.15,0.1,0.02854,6e-05,2.05399]
[1777831197952,37.69,78702.66,0.1,0.02858,6e-05,2.05624]
[1777831203640,37.68,78702.13,0.1,0.02852,6e-05,2.05284]
[1777831208676,37.67,78704.67,0.1,0.02864,6e-05,2.05986]
[1777831213708,37.67,78707.36,0.1,0.02877,6e-05,2.06765]
[1777831213814,37.67,78707.76,0.1,0.02878,6e-05,2.06868]
[1777831215964,37.66,78707.76,0.1,0.02878,6e-05,2.06838]
[1777831216050,37.66,78709.18,0.1,0.02885,6e-05,2.07281]
[1777831221766,37.65,78715.36,0.1,0.02917,6e-05,2.09171]
[1777831226800,37.65,78718.97,0.1,0.02934,6e-05,2.10231]
[1777831231837,37.64,78721.78,0.1,0.0294,6e-05,2.10448]
[1777831233851,37.63,78712.77,0.1,0.02888,6e-05,2.07352]
[1777831238884,37.63,78711.6,0.1,0.0288,6e-05,2.06838]
[1777831244928,37.62,78710.03,0.1,0.02869,6e-05,2.06169]
[1777831249962,37.62,78708.53,0.1,0.02858,6e-05,2.0555]
[1777831254997,37.61,78707.29,0.1,0.0285,6e-05,2.05018]
[1777831262047,37.6,78705.56,0.1,0.02837,5e-05,2.04279]
[1777831267081,37.6,78698.69,0.1,0.02798,5e-05,2.01904]
[1777831274134,37.59,78698.36,0.1,0.02794,5e-05,2.01665]
[1777831280176,37.58,78698.34,0.1,0.02792,5e-05,2.0155]
[1777831283192,37.58,78690.84,0.1,0.02751,5e-05,1.99033]
[1777831288586,37.58,78691.39,0.1,0.02753,5e-05,1.99147]
[1777831293914,37.58,78690.63,0.1,0.02748,5e-05,1.98874]
[1777831299306,37.57,78693.09,0.1,0.02752,5e-05,1.99007]
[1777831306355,37.57,78691.55,0.1,0.02743,5e-05,1.98423]
[1777831311390,37.56,78691.62,0.1,0.02742,5e-05,1.98388]
[1777831315027,37.56,78691.76,0.1,0.02742,5e-05,1.9841]
[1777831315049,37.56,78691.81,0.1,0.02742,5e-05,1.98415]
[1777831325933,37.56,78691.85,0.1,0.02742,5e-05,1.98382]
[1777831325989,37.56,78691.85,0.1,0.02741,5e-05,1.98303]
[1777831332537,37.55,78692.29,0.1,0.02742,5e-05,1.98368]
[1777831337573,37.55,78683.56,0.1,0.02694,5e-05,1.95492]
[1777831342608,37.55,78681.98,0.1,0.02686,5e-05,1.94958]
[1777831348650,37.55,78681.75,0.1,0.02684,5e-05,1.94859]
[1777831353684,37.54,78682.45,0.1,0.0268,5e-05,1.94512]
[1777831359082,37.54,78682.71,0.1,0.02681,5e-05,1.94581]
[1777831364761,37.54,78684.64,0.1,0.02691,5e-05,1.95184]
[1777831370804,37.54,78685.68,0.1,0.02696,5e-05,1.95496]
[1777831379222,37.54,78684.62,0.1,0.0269,5e-05,1.95129]
[1777831384905,37.54,78690.73,0.1,0.02722,5e-05,1.97071]
[1777831389941,37.54,78690.32,0.1,0.02719,5e-05,1.96903]
[1777831394976,37.54,78687.19,0.1,0.02702,5e-05,1.95858]
[1777831401018,37.53,78687.23,0.1,0.02702,5e-05,1.95839]
[1777831406053,37.53,78687.39,0.1,0.02702,5e-05,1.95864]
[1777831411088,37.53,78687.84,0.1,0.02697,5e-05,1.95428]
[1777831416123,37.53,78687.32,0.1,0.02694,5e-05,1.95237]
[1777831421158,37.53,78687.04,0.1,0.02692,5e-05,1.95126]
[1777831426193,37.53,78686.7,0.1,0.0269,5e-05,1.94998]
[1777831434249,37.53,78686.73,0.1,0.0269,5e-05,1.9498]
[1777831439642,37.53,78687.31,0.1,0.02692,5e-05,1.95145]
[1777831447343,37.52,78687.45,0.1,0.02693,5e-05,1.95161]
[1777831455399,37.52,78687.76,0.1,0.02694,5e-05,1.95232]
[1777831460434,37.52,78687.45,0.1,0.02692,5e-05,1.95114]
[1777831465470,37.52,78678.95,0.1,0.02647,5e-05,1.9238]
[1777831470508,37.52,78676.17,0.1,0.02633,5e-05,1.91511]
[1777831476549,37.52,78677.26,0.1,0.02632,5e-05,1.91331]
[1777831481584,37.52,78677.66,0.1,0.02634,5e-05,1.91477]
[1777831489992,37.53,78671.73,0.1,0.02604,5e-05,1.89652]
[1777831494345,37.53,78671.89,0.1,0.02606,5e-05,1.89731]
[1777831494446,37.53,78671.48,0.1,0.02604,5e-05,1.8961]
[1777831499708,37.53,78671.7,0.1,0.02605,5e-05,1.89718]
[1777831502157,37.53,78671.85,0.1,0.02606,5e-05,1.89781]
[1777831502729,37.53,78671.58,0.1,0.02605,5e-05,1.89704]
[1777831505901,37.53,78674.69,0.1,0.02622,5e-05,1.90708]
[1777831506002,37.53,78674.79,0.1,0.02622,5e-05,1.90739]
[1777831511792,37.54,78674.75,0.1,0.02623,5e-05,1.90769]
[1777831520205,37.54,78675.04,0.1,0.02625,5e-05,1.90923]
[1777831525890,37.54,78674.43,0.1,0.02623,5e-05,1.90782]
[1777831531933,37.54,78675.19,0.1,0.02621,5e-05,1.9053]
[1777831536968,37.55,78675.53,0.1,0.02623,5e-05,1.90688]
[1777831542004,37.55,78675.2,0.1,0.02622,5e-05,1.90638]
[1777831547040,37.55,78675.08,0.1,0.02623,5e-05,1.90655]
[1777831552075,37.56,78674.94,0.1,0.02623,5e-05,1.90665]
[1777831557115,37.56,78680.86,0.1,0.02654,5e-05,1.92599]
[1777831562151,37.56,78680.67,0.1,0.02654,5e-05,1.92578]
[1777831567181,37.56,78682.13,0.1,0.02662,5e-05,1.93082]
[1777831574229,37.56,78683.02,0.1,0.02668,5e-05,1.93412]
[1777831579264,37.57,78682.56,0.1,0.02666,5e-05,1.93297]
[1777831584301,37.57,78683.02,0.1,0.02669,5e-05,1.93473]
[1777831588850,37.57,78684.13,0.1,0.02675,5e-05,1.93845]
[1777831589336,37.57,78686.22,0.1,0.02686,5e-05,1.94525]
[1777831592791,37.57,78685.91,0.1,0.02684,5e-05,1.94433]
[1777831592893,37.57,78686.28,0.1,0.02679,5e-05,1.94005]
[1777831598399,37.57,78685.97,0.1,0.02678,5e-05,1.93927]
[1777831604441,37.57,78684.71,0.1,0.02672,5e-05,1.93549]
[1777831609476,37.57,78684.43,0.1,0.02671,5e-05,1.93481]
[1777831620910,37.58,78683.78,0.1,0.02668,5e-05,1.93324]
[1777831627602,37.58,78683.0,0.1,0.02665,5e-05,1.93105]
[1777831636666,37.58,78682.92,0.1,0.02665,5e-05,1.93116]
[1777831641701,37.58,78684.03,0.1,0.02671,5e-05,1.9349]
[1777831647745,37.58,78688.94,0.1,0.02697,5e-05,1.95068]
[1777831652778,37.58,78688.96,0.1,0.0269,5e-05,1.94521]
[1777831657814,37.58,78674.35,0.1,0.02614,5e-05,1.89885]
[1777831663856,37.58,78677.95,0.1,0.02633,5e-05,1.91069]
[1777831668890,37.59,78678.89,0.1,0.02639,5e-05,1.91405]
[1777831675939,37.59,78679.49,0.1,0.02643,5e-05,1.9165]
[1777831680975,37.59,78678.53,0.1,0.02638,5e-05,1.91386]
[1777831688024,37.59,78678.85,0.1,0.02641,5e-05,1.91549]
[1777831693059,37.6,78678.48,0.1,0.0264,5e-05,1.91478]
[1777831700108,37.6,78678.57,0.1,0.02641,5e-05,1.91572]
[1777831705143,37.6,78679.27,0.1,0.02646,5e-05,1.91842]
[1777831710178,37.6,78671.91,0.1,0.02609,5e-05,1.8957]
[1777831716220,37.61,78668.49,0.1,0.02585,5e-05,1.88026]
[1777831721615,37.61,78666.5,0.1,0.02576,5e-05,1.87479]
[1777831728304,37.62,78664.69,0.1,0.02568,5e-05,1.86989]
[1777831734346,37.62,78663.25,0.1,0.02562,5e-05,1.86613]
[1777831739381,37.62,78666.02,0.1,0.02577,5e-05,1.87533]
[1777831745424,37.63,78667.34,0.1,0.02585,5e-05,1.88011]
[1777831750458,37.63,78669.07,0.1,0.02595,5e-05,1.88606]
[1777831755494,37.63,78670.23,0.1,0.02602,5e-05,1.89023]
[1777831760528,37.64,78669.31,0.1,0.02598,5e-05,1.88789]
[1777831769591,37.64,78670.71,0.1,0.02607,5e-05,1.89327]
[1777831774626,37.64,78672.02,0.1,0.02607,5e-05,1.89245]
[1777831782039,37.65,78673.33,0.1,0.02615,5e-05,1.89747]
[1777831788725,37.65,78673.33,0.1,0.02616,5e-05,1.89814]
[1777831794767,37.66,78671.66,0.1,0.02609,5e-05,1.89365]
[1777831799802,37.66,78677.65,0.1,0.02641,5e-05,1.913]
[1777831804836,37.66,78678.24,0.1,0.02644,5e-05,1.91522]
[1777831811885,37.66,78678.12,0.1,0.02645,5e-05,1.91532]
[1777831821953,37.67,78678.24,0.1,0.02646,5e-05,1.91636]
[1777831832395,37.67,78677.45,0.1,0.02636,5e-05,1.90898]
[1777831838068,37.67,78675.53,0.1,0.02627,5e-05,1.90335]
[1777831843103,37.67,78673.81,0.1,0.02619,5e-05,1.89835]
[1777831848138,37.68,78670.48,0.1,0.02602,5e-05,1.8883]
[1777831854180,37.68,78669.71,0.1,0.02599,5e-05,1.88639]
[1777831860222,37.68,78668.26,0.1,0.02592,5e-05,1.88234]
[1777831866264,37.68,78663.17,0.1,0.02567,5e-05,1.86696]
[1777831871298,37.69,78661.26,0.1,0.02558,5e-05,1.86147]
[1777831879853,37.69,78660.83,0.1,0.02557,5e-05,1.86051]
[1777831885398,37.69,78660.41,0.1,0.02556,5e-05,1.86009]
[1777831892816,37.7,78660.29,0.1,0.0255,5e-05,1.85499]
[1777831898486,37.7,78660.29,0.1,0.0255,5e-05,1.85543]
[1777831905541,37.7,78655.62,0.1,0.02528,5e-05,1.84173]
[1777831910573,37.71,78650.53,0.1,0.02504,5e-05,1.82671]
[1777831913240,37.71,78651.12,0.1,0.02507,5e-05,1.82897]
[1777831913333,37.71,78651.12,0.1,0.02507,5e-05,1.82897]
[1777831914602,37.71,78651.12,0.1,0.02508,5e-05,1.82912]
[1777831920440,37.71,78651.12,0.1,0.02508,5e-05,1.82912]
[1777831920549,37.71,78651.12,0.1,0.02508,5e-05,1.82912]
[1777831920644,37.71,78651.63,0.1,0.02512,5e-05,1.83157]
[1777831925680,37.72,78651.88,0.1,0.02514,5e-05,1.83303]
[1777831928386,37.72,78651.64,0.1,0.02513,5e-05,1.83256]
[1777831928701,37.72,78651.35,0.1,0.02512,5e-05,1.8318]
[1777831933736,37.72,78650.9,0.1,0.02511,5e-05,1.83108]
[1777831940828,37.73,78652.91,0.1,0.02522,5e-05,1.83811]
[1777831950898,37.73,78651.62,0.1,0.02518,5e-05,1.83543]
[1777831956940,37.74,78650.83,0.1,0.02508,5e-05,1.82833]
[1777831961975,37.74,78653.32,0.1,0.02521,5e-05,1.83656]
[1777831967010,37.74,78651.32,0.1,0.02512,5e-05,1.83101]
[1777831972050,37.75,78651.49,0.1,0.02514,5e-05,1.83211]
[1777831977081,37.75,78650.63,0.1,0.02511,5e-05,1.83004]
[1777831978560,37.75,78650.65,0.1,0.02511,5e-05,1.83022]
[1777831979097,37.75,78651.03,0.1,0.02513,5e-05,1.8315]
[1777831980350,37.75,78651.03,0.1,0.02513,5e-05,1.8315]
[1777831981109,37.75,78651.02,0.1,0.02514,5e-05,1.8317]
[1777831982412,37.75,78650.95,0.1,0.02513,5e-05,1.83159]
[1777831983124,37.75,78650.99,0.1,0.02514,5e-05,1.83183]
[1777831986153,37.76,78650.9,0.1,0.02514,5e-05,1.83178]
[1777831986249,37.76,78650.63,0.1,0.02513,5e-05,1.83107]
[1777831992187,37.76,78650.62,0.1,0.02514,5e-05,1.83172]
[1777831997222,37.76,78648.23,0.1,0.02503,5e-05,1.82492]
[1777832003264,37.77,78647.78,0.1,0.02502,5e-05,1.82428]
[1777832008300,37.77,78645.48,0.1,0.02491,5e-05,1.81792]
[1777832013335,37.77,78645.1,0.1,0.02484,5e-05,1.81208]
[1777832018370,37.78,78645.9,0.1,0.02489,5e-05,1.81523]
[1777832023783,37.78,78648.33,0.1,0.02502,5e-05,1.82329]
[1777832030453,37.79,78648.34,0.1,0.02503,5e-05,1.82419]
[1777832039518,37.79,78648.25,0.1,0.02505,5e-05,1.82502]
[1777832050596,37.8,78646.27,0.1,0.02497,5e-05,1.82041]
[1777832055629,37.8,78646.89,0.1,0.02501,5e-05,1.82294]
[1777832064063,37.81,78649.36,0.1,0.02515,5e-05,1.83158]
[1777832069727,37.81,78647.17,0.1,0.02505,5e-05,1.82549]
[1777832074762,37.82,78647.33,0.1,0.025,5e-05,1.82122]
[1777832081811,37.82,78647.59,0.1,0.02503,5e-05,1.82291]
[1777832094274,37.83,78647.54,0.1,0.02505,5e-05,1.82441]
[1777832101950,37.83,78647.63,0.1,0.02507,5e-05,1.82556]
[1777832104355,37.84,78631.49,0.1,0.02429,5e-05,1.77708]
[1777832105408,37.84,78621.29,0.1,0.0238,5e-05,1.74691]
[1777832112783,37.84,78623.0,0.1,0.0239,5e-05,1.75322]
[1777832117061,37.85,78634.07,0.1,0.02446,5e-05,1.78788]
[1777832123109,37.86,78633.15,0.1,0.02443,5e-05,1.78607]
[1777832129147,37.86,78630.37,0.1,0.02432,5e-05,1.77913]
[1777832133970,37.87,78630.69,0.1,0.02428,5e-05,1.77557]
[1777832134179,37.87,78630.63,0.1,0.02428,5e-05,1.77559]
[1777832139215,37.88,78630.71,0.1,0.0243,5e-05,1.77681]
[1777832144250,37.88,78631.08,0.1,0.02433,5e-05,1.77885]
[1777832149285,37.89,78631.1,0.1,0.02435,5e-05,1.77982]
[1777832153313,37.89,78624.28,0.1,0.02403,5e-05,1.76027]
[1777832158349,37.9,78625.33,0.1,0.0241,5e-05,1.76441]
[1777832164390,37.9,78628.09,0.1,0.02425,5e-05,1.77381]
[1777832169425,37.91,78632.68,0.1,0.02449,5e-05,1.78843]
[1777832174846,37.91,78632.46,0.1,0.02449,5e-05,1.78857]
[1777832180502,37.92,78631.95,0.1,0.02448,5e-05,1.78798]
[1777832190572,37.92,78632.39,0.1,0.02453,5e-05,1.79082]
[1777832195607,37.93,78631.68,0.1,0.02444,5e-05,1.78417]
[1777832200642,37.93,78622.18,0.1,0.02399,5e-05,1.75672]
[1777832205677,37.94,78619.35,0.1,0.02388,5e-05,1.74949]
[1777832210712,37.95,78622.62,0.1,0.02405,5e-05,1.76036]
[1777832215746,37.95,78622.43,0.1,0.02406,5e-05,1.76094]
[1777832225197,37.97,78621.67,0.1,0.02407,5e-05,1.76106]
[1777832230852,37.97,78622.1,0.1,0.02411,5e-05,1.76353]
[1777832236894,37.98,78628.29,0.1,0.02443,5e-05,1.78333]
[1777832242732,37.98,78628.92,0.1,0.02447,5e-05,1.78584]
[1777832247977,37.99,78631.77,0.1,0.02463,5e-05,1.79599]
[1777832254019,38.0,78631.29,0.1,0.02456,5e-05,1.79033]
[1777832259047,38.0,78630.82,0.1,0.02455,5e-05,1.78992]
[1777832265479,38.01,78632.2,0.1,0.02464,5e-05,1.79542]
[1777832268612,38.01,78632.02,0.1,0.02464,5e-05,1.79525]
[1777832269126,38.01,78638.15,0.1,0.02494,5e-05,1.81395]
[1777832274160,38.02,78637.78,0.1,0.02493,5e-05,1.81358]
[1777832281211,38.02,78636.32,0.1,0.02488,5e-05,1.81037]
[1777832289265,38.03,78635.03,0.1,0.02484,5e-05,1.80766]
[1777832295308,38.04,78629.82,0.1,0.0246,5e-05,1.79293]
[1777832303364,38.04,78629.74,0.1,0.02462,5e-05,1.79399]
[1777832306386,38.04,78641.56,0.1,0.02521,5e-05,1.83017]
[1777832315338,38.05,78642.88,0.1,0.02528,5e-05,1.83449]
[1777832315412,38.05,78642.88,0.1,0.02528,5e-05,1.83449]
[1777832315422,38.05,78642.88,0.1,0.02522,5e-05,1.82967]
[1777832316297,38.05,78642.88,0.1,0.02522,5e-05,1.82967]
[1777832316500,38.05,78644.23,0.1,0.02528,5e-05,1.83389]
[1777832322498,38.05,78645.4,0.1,0.02535,5e-05,1.83805]
[1777832327533,38.06,78646.63,0.1,0.02542,5e-05,1.84229]
[1777832332568,38.06,78647.2,0.1,0.02546,5e-05,1.84452]
[1777832336596,38.06,78654.28,0.1,0.02582,5e-05,1.86665]
[1777832341631,38.06,78653.98,0.1,0.02581,5e-05,1.86605]
[1777832346665,38.06,78649.76,0.1,0.0256,5e-05,1.85348]
[1777832356741,38.07,78649.79,0.1,0.02562,5e-05,1.85447]
[1777832364535,38.07,78652.96,0.1,0.02579,5e-05,1.86459]
[1777832368847,38.07,78652.93,0.1,0.02579,5e-05,1.86489]
[1777832368948,38.07,78652.93,0.1,0.0258,5e-05,1.86512]
[1777832373310,38.08,78652.48,0.1,0.02571,5e-05,1.85849]
[1777832373409,38.08,78652.46,0.1,0.02571,5e-05,1.85859]
[1777832378892,38.08,78656.52,0.1,0.02592,5e-05,1.87152]
[1777832381913,38.08,78665.07,0.1,0.02636,5e-05,1.8983]
[1777832384933,38.08,78673.3,0.1,0.02679,5e-05,1.92418]
[1777832389968,38.08,78679.06,0.1,0.02709,5e-05,1.94231]
[1777832395004,38.08,78678.8,0.1,0.02707,5e-05,1.94123]
[1777832401052,38.08,78679.42,0.1,0.0271,5e-05,1.94289]
[1777832406461,38.07,78672.87,0.1,0.02675,5e-05,1.92189]
[1777832414137,38.07,78675.51,0.1,0.02688,5e-05,1.93008]
[1777832420179,38.07,78675.11,0.1,0.02686,5e-05,1.92861]
[1777832425215,38.07,78675.13,0.1,0.02686,5e-05,1.9285]
[1777832435285,38.07,78675.0,0.1,0.02677,5e-05,1.92216]
[1777832441326,38.07,78673.68,0.1,0.0267,5e-05,1.91783]
[1777832446741,38.07,78674.14,0.1,0.02672,5e-05,1.91917]
[1777832451989,38.07,78674.28,0.1,0.02673,5e-05,1.91954]
[1777832452090,38.07,78674.4,0.1,0.02673,5e-05,1.9199]
[1777832457439,38.07,78674.04,0.1,0.02671,5e-05,1.91865]
[1777832462473,38.07,78674.21,0.1,0.02672,5e-05,1.9191]
[1777832465922,38.07,78668.72,0.1,0.02644,5e-05,1.9018]
[1777832466644,38.07,78668.72,0.1,0.02644,5e-05,1.9018]
[1777832468302,38.07,78667.35,0.1,0.02637,5e-05,1.89751]
[1777832468317,38.07,78667.35,0.1,0.02637,5e-05,1.89752]
[1777832473550,38.07,78662.74,0.1,0.02613,5e-05,1.88317]
[1777832477105,38.07,78662.6,0.1,0.02612,5e-05,1.88275]
[1777832477578,38.07,78662.43,0.1,0.02611,5e-05,1.88223]
[1777832478412,38.07,78662.43,0.1,0.02611,5e-05,1.88223]
[1777832478477,38.07,78662.41,0.1,0.02611,5e-05,1.88217]
[1777832483619,38.07,78660.74,0.1,0.02603,5e-05,1.87702]
[1777832487514,38.07,78660.8,0.1,0.02603,5e-05,1.87722]
[1777832487615,38.07,78660.76,0.1,0.02603,5e-05,1.87714]
[1777832492682,38.07,78660.61,0.1,0.02595,5e-05,1.87124]
[1777832498760,38.07,78660.75,0.1,0.02596,5e-05,1.87181]
[1777832499268,38.07,78660.75,0.1,0.02596,5e-05,1.87181]
[1777832499767,38.07,78660.75,0.1,0.02596,5e-05,1.87184]
[1777832504807,38.07,78660.41,0.1,0.02595,5e-05,1.87091]
[1777832507036,38.07,78660.56,0.1,0.02595,5e-05,1.87142]
[1777832507824,38.07,78660.41,0.1,0.02595,5e-05,1.87098]
[1777832512859,38.07,78660.26,0.1,0.02594,5e-05,1.87064]
[1777832513267,38.07,78660.26,0.1,0.02594,5e-05,1.87064]
[1777832513291,38.07,78660.22,0.1,0.02594,5e-05,1.87052]
[1777832513956,38.07,78660.22,0.1,0.02594,5e-05,1.87052]
[1777832514873,38.07,78660.22,0.1,0.02594,5e-05,1.87057]
[1777832522930,38.07,78661.87,0.1,0.02603,5e-05,1.87579]
[1777832527964,38.07,78659.36,0.1,0.0259,5e-05,1.8681]
[1777832532999,38.07,78659.75,0.1,0.02592,5e-05,1.8694]
[1777832538034,38.07,78662.02,0.1,0.02604,5e-05,1.87649]
[1777832543069,38.07,78662.18,0.1,0.02605,5e-05,1.877]
[1777832550118,38.07,78662.11,0.1,0.02604,5e-05,1.87678]
[1777832557511,38.07,78662.15,0.1,0.02597,5e-05,1.87143]
[1777832567581,38.07,78662.15,0.1,0.02597,5e-05,1.8715]
[1777832573279,38.07,78662.61,0.1,0.026,5e-05,1.87296]
[1777832578315,38.07,78662.47,0.1,0.02599,5e-05,1.87256]
[1777832583352,38.07,78665.36,0.1,0.02614,5e-05,1.88152]
[1777832588387,38.07,78669.62,0.1,0.02636,5e-05,1.89475]
[1777832596443,38.07,78670.07,0.1,0.02638,5e-05,1.89593]
[1777832599293,38.07,78674.87,0.1,0.02662,5e-05,1.91096]
[1777832599464,38.07,78675.91,0.1,0.02668,5e-05,1.91421]
[1777832600079,38.07,78675.91,0.1,0.02668,5e-05,1.91421]
[1777832600471,38.07,78676.4,0.1,0.0267,5e-05,1.91571]
[1777832605506,38.07,78678.02,0.1,0.02679,5e-05,1.92065]
[1777832611550,38.07,78676.93,0.1,0.02665,5e-05,1.91143]
[1777832617931,38.07,78678.87,0.1,0.02675,5e-05,1.91748]
[1777832623634,38.07,78683.89,0.1,0.02701,5e-05,1.93329]
[1777832628668,38.07,78684.09,0.1,0.02702,5e-05,1.9338]
[1777832633703,38.07,78685.9,0.1,0.02712,5e-05,1.93943]
[1777832638738,38.07,78686.3,0.1,0.02714,5e-05,1.94058]
[1777832645788,38.07,78684.33,0.1,0.02703,5e-05,1.9342]
[1777832650823,38.07,78683.88,0.1,0.027,5e-05,1.93271]
[1777832658211,38.06,78684.14,0.1,0.02702,5e-05,1.93344]
[1777832668281,38.06,78684.89,0.1,0.02705,5e-05,1.93567]
[1777832673986,38.06,78685.24,0.1,0.027,5e-05,1.93107]
[1777832680093,38.06,78685.61,0.1,0.02701,5e-05,1.93219]
[1777832685129,38.06,78687.49,0.1,0.02711,5e-05,1.93811]
[1777832693184,38.06,78687.56,0.1,0.02711,5e-05,1.93819]
[1777832698511,38.06,78687.33,0.1,0.0271,5e-05,1.93737]
[1777832701161,38.06,78689.63,0.1,0.02722,5e-05,1.94468]
[1777832701244,38.06,78691.02,0.1,0.0273,5e-05,1.9491]
[1777832706276,38.06,78690.51,0.1,0.02727,5e-05,1.94727]
[1777832711309,38.06,78690.85,0.1,0.02728,5e-05,1.94817]
[1777832716725,38.06,78693.26,0.1,0.02741,5e-05,1.95572]
[1777832716770,38.06,78693.39,0.1,0.02741,5e-05,1.95603]
[1777832718995,38.06,78693.39,0.1,0.02741,5e-05,1.95603]
[1777832719074,38.06,78693.39,0.1,0.02741,5e-05,1.95593]
[1777832726415,38.06,78693.04,0.1,0.02738,5e-05,1.95445]
[1777832731479,38.05,78692.5,0.1,0.02735,5e-05,1.95253]
[1777832731553,38.05,78692.41,0.1,0.02727,5e-05,1.94654]
[1777832739019,38.05,78692.46,0.1,0.02727,5e-05,1.9466]
[1777832739092,38.05,78692.72,0.1,0.02728,5e-05,1.94719]
[1777832739579,38.05,78692.72,0.1,0.02728,5e-05,1.94719]
[1777832743532,38.05,78692.72,0.1,0.02728,5e-05,1.94703]
[1777832748864,38.05,78692.19,0.1,0.02725,5e-05,1.9451]
[1777832758934,38.05,78689.97,0.1,0.02713,5e-05,1.93775]
[1777832765689,38.05,78690.8,0.1,0.02717,5e-05,1.94026]
[1777832770727,38.05,78696.53,0.1,0.02747,5e-05,1.95837]
[1777832775761,38.04,78700.31,0.1,0.02767,5e-05,1.9702]
[1777832780798,38.04,78699.52,0.1,0.02762,5e-05,1.96729]
[1777832785832,38.04,78698.54,0.1,0.02756,5e-05,1.9638]
[1777832790867,38.04,78698.07,0.1,0.02753,5e-05,1.96196]
[1777832796042,38.04,78698.1,0.1,0.02745,5e-05,1.95618]
[1777832796074,38.04,78698.1,0.1,0.02745,5e-05,1.95618]
[1777832797517,38.04,78698.86,0.1,0.02749,5e-05,1.95851]
[1777832797916,38.04,78701.75,0.1,0.02765,5e-05,1.96775]
[1777832802951,38.04,78703.11,0.1,0.02771,5e-05,1.97175]
[1777832807986,38.03,78703.06,0.1,0.0277,5e-05,1.97116]
[1777832813021,38.03,78704.44,0.1,0.02777,5e-05,1.9752]
[1777832819063,38.03,78703.08,0.1,0.02769,5e-05,1.97028]
[1777832820362,38.03,78702.38,0.1,0.02765,5e-05,1.96793]
[1777832820454,38.03,78702.06,0.1,0.02763,5e-05,1.9669]
[1777832826764,38.03,78702.06,0.1,0.02763,5e-05,1.9669]
[1777832827124,38.03,78702.06,0.1,0.02763,5e-05,1.9669]
[1777832827648,38.02,78702.06,0.1,0.02762,5e-05,1.96631]
[1777832828127,38.02,78702.06,0.1,0.02762,5e-05,1.96623]
[1777832831085,38.02,78701.35,0.1,0.02758,5e-05,1.96378]
[1777832831186,38.02,78701.9,0.1,0.02761,5e-05,1.96546]
[1777832831560,38.02,78701.9,0.1,0.02761,5e-05,1.96546]
[1777832832417,38.02,78701.9,0.1,0.02761,5e-05,1.96546]
[1777832836188,38.02,78701.46,0.1,0.02758,5e-05,1.9637]
[1777832836262,38.02,78701.89,0.1,0.0276,5e-05,1.96501]
[1777832836907,38.02,78701.89,0.1,0.0276,5e-05,1.96501]
[1777832837282,38.02,78701.89,0.1,0.0276,5e-05,1.96501]
[1777832837191,38.02,78701.89,0.1,0.0276,5e-05,1.96492]
[1777832838197,38.02,78702.19,0.1,0.02761,5e-05,1.9658]
[1777832839198,38.02,78702.19,0.1,0.02761,5e-05,1.9658]
[1777832839216,38.02,78716.17,0.1,0.02837,6e-05,2.01116]
[1777832840052,38.02,78716.17,0.1,0.02837,6e-05,2.01116]
[1777832840210,38.02,78716.17,0.1,0.02837,6e-05,2.01099]
[1777832845245,38.01,78717.88,0.1,0.02845,6e-05,2.01571]
[1777832850281,38.01,78714.45,0.1,0.02825,6e-05,2.0036]
[1777832852888,38.01,78714.67,0.1,0.02818,5e-05,1.99841]
[1777832853302,38.01,78714.69,0.1,0.02817,5e-05,1.99815]
[1777832858336,38.0,78715.18,0.1,0.02819,5e-05,1.99898]
[1777832860157,38.0,78715.18,0.1,0.02819,5e-05,1.99898]
[1777832860239,38.0,78715.17,0.1,0.02818,5e-05,1.99864]
[1777832865257,38.0,78714.95,0.1,0.02816,5e-05,1.99714]
[1777832870339,37.99,78713.62,0.1,0.02807,5e-05,1.99217]
[1777832870421,37.99,78713.62,0.1,0.02807,5e-05,1.99202]
[1777832875457,37.99,78713.5,0.1,0.02805,5e-05,1.99086]
[1777832881498,37.98,78713.5,0.1,0.02804,5e-05,1.98992]
[1777832887540,37.98,78713.5,0.1,0.02802,5e-05,1.98897]
[1777832893583,37.97,78713.31,0.1,0.02799,5e-05,1.98739]
[1777832898619,37.97,78713.56,0.1,0.02799,5e-05,1.9874]
[1777832903652,37.97,78715.67,0.1,0.02809,5e-05,1.99344]
[1777832908931,37.96,78718.65,0.1,0.02824,6e-05,2.00231]
[1777832914730,37.95,78726.64,0.1,0.02859,6e-05,2.02159]
[1777832920074,37.95,78724.78,0.1,0.02846,6e-05,2.01412]
[1777832925811,37.94,78722.45,0.1,0.02831,6e-05,2.00534]
[1777832930843,37.94,78727.13,0.1,0.02855,6e-05,2.0196]
[1777832935879,37.93,78727.51,0.1,0.02856,6e-05,2.01973]
[1777832940917,37.92,78727.89,0.1,0.02856,6e-05,2.0199]
[1777832944943,37.92,78720.43,0.1,0.02813,6e-05,1.99443]
[1777832950284,37.92,78719.01,0.1,0.02804,5e-05,1.98898]
[1777832956020,37.91,78717.68,0.1,0.02795,5e-05,1.98368]
[1777832960354,37.91,78708.88,0.1,0.02746,5e-05,1.95457]
[1777832967097,37.9,78708.17,0.1,0.02741,5e-05,1.9515]
[1777832977167,37.9,78708.13,0.1,0.02731,5e-05,1.94457]
[1777832982167,37.9,78708.36,0.1,0.02732,5e-05,1.94477]
[1777832987237,37.89,78708.36,0.1,0.02731,5e-05,1.94424]
[1777833001332,37.88,78711.45,0.1,0.02745,5e-05,1.9526]
[1777833006370,37.88,78711.56,0.1,0.02744,5e-05,1.95238]
[1777833014426,37.88,78710.2,0.1,0.02736,5e-05,1.94712]
[1777833020776,37.87,78711.25,0.1,0.0274,5e-05,1.94987]
[1777833024694,37.87,78711.25,0.1,0.0274,5e-05,1.94987]
[1777833024757,37.87,78711.25,0.1,0.0274,5e-05,1.94987]
[1777833024795,37.87,78711.25,0.1,0.02739,5e-05,1.94943]
[1777833027456,37.87,78711.25,0.1,0.02739,5e-05,1.94943]
[1777833027553,37.87,78711.25,0.1,0.02739,5e-05,1.94911]
[1777833028721,37.87,78711.25,0.1,0.02739,5e-05,1.94911]
[1777833029380,37.87,78711.25,0.1,0.02739,5e-05,1.94911]
[1777833029497,37.87,78711.5,0.1,0.0274,5e-05,1.9497]
[1777833032317,37.87,78711.5,0.1,0.0274,5e-05,1.94959]
[1777833032380,37.87,78711.5,0.1,0.02732,5e-05,1.9437]
[1777833040916,37.86,78710.63,0.1,0.02726,5e-05,1.94009]
[1777833045505,37.86,78710.63,0.1,0.02726,5e-05,1.94009]
[1777833045554,37.86,78710.63,0.1,0.02725,5e-05,1.93962]
[1777833050986,37.86,78710.6,0.1,0.02724,5e-05,1.93905]
[1777833056730,37.85,78707.6,0.1,0.02707,5e-05,1.92891]
[1777833061763,37.85,78707.04,0.1,0.02703,5e-05,1.92679]
[1777833066800,37.85,78706.89,0.1,0.02702,5e-05,1.926]
[1777833071834,37.85,78706.69,0.1,0.02701,5e-05,1.92507]
[1777833078885,37.85,78706.53,0.1,0.02699,5e-05,1.92419]
[1777833082914,37.85,78698.89,0.1,0.02658,5e-05,1.8997]
[1777833088955,37.85,78699.68,0.1,0.02662,5e-05,1.90216]
[1777833096005,37.85,78700.4,0.1,0.02659,5e-05,1.89873]
[1777833101345,37.85,78700.46,0.1,0.02659,5e-05,1.89889]
[1777833107082,37.85,78700.99,0.1,0.02662,5e-05,1.90057]
[1777833112117,37.85,78700.93,0.1,0.02661,5e-05,1.90039]
[1777833117151,37.85,78701.02,0.1,0.02662,5e-05,1.90069]
[1777833122188,37.85,78700.09,0.1,0.02657,5e-05,1.89779]
[1777833125895,37.85,78700.09,0.1,0.02657,5e-05,1.89779]
[1777833125910,37.85,78699.9,0.1,0.02656,5e-05,1.89724]
[1777833131571,37.85,78700.42,0.1,0.02659,5e-05,1.89899]
[1777833132258,37.85,78699.04,0.1,0.02652,5e-05,1.89469]
[1777833138300,37.85,78699.77,0.1,0.02656,5e-05,1.89719]
[1777833143336,37.85,78702.56,0.1,0.02671,5e-05,1.90618]
[1777833149382,37.85,78699.96,0.1,0.02658,5e-05,1.89814]
[1777833154416,37.85,78700.38,0.1,0.02653,5e-05,1.89408]
[1777833159451,37.85,78699.51,0.1,0.02649,5e-05,1.89156]
[1777833164486,37.85,78699.61,0.1,0.0265,5e-05,1.89213]
[1777833171535,37.86,78697.14,0.1,0.02637,5e-05,1.88477]
[1777833176570,37.86,78697.15,0.1,0.02638,5e-05,1.88513]
[1777833181639,37.86,78697.22,0.1,0.02639,5e-05,1.88561]
[1777833189662,37.86,78699.45,0.1,0.02651,5e-05,1.89319]
[1777833192953,37.86,78699.14,0.1,0.0265,5e-05,1.89231]
[1777833193055,37.86,78699.14,0.1,0.0265,5e-05,1.89236]
[1777833202047,37.87,78698.92,0.1,0.0265,5e-05,1.89213]
[1777833209806,37.87,78698.61,0.1,0.02649,5e-05,1.89155]
[1777833214840,37.87,78698.24,0.1,0.0264,5e-05,1.88505]
[1777833220883,37.87,78698.28,0.1,0.02641,5e-05,1.88553]
[1777833227932,37.87,78692.62,0.1,0.02612,5e-05,1.86826]
[1777833232967,37.88,78693.42,0.1,0.02617,5e-05,1.8712]
[1777833239010,37.88,78692.11,0.1,0.02611,5e-05,1.86764]
[1777833249076,37.88,78688.09,0.1,0.02592,5e-05,1.8562]
[1777833257136,37.89,78690.58,0.1,0.02606,5e-05,1.86482]
[1777833262467,37.89,78692.01,0.1,0.02615,5e-05,1.86991]
[1777833270228,37.9,78693.65,0.1,0.02624,5e-05,1.87575]
[1777833271233,37.9,78687.8,0.1,0.02587,5e-05,1.85202]
[1777833276268,37.9,78684.44,0.1,0.02571,5e-05,1.8424]
[1777833281304,37.9,78680.28,0.1,0.02551,5e-05,1.83027]
[1777833288354,37.91,78679.81,0.1,0.0255,5e-05,1.82982]
[1777833298420,37.92,78681.25,0.1,0.0256,5e-05,1.83553]
[1777833303459,37.92,78676.57,0.1,0.02537,5e-05,1.82177]
[1777833308493,37.92,78676.95,0.1,0.0254,5e-05,1.82358]
[1777833314535,37.93,78677.51,0.1,0.02544,5e-05,1.82598]
[1777833320577,37.93,78676.78,0.1,0.02541,5e-05,1.82441]
[1777833323871,37.93,78676.12,0.1,0.02538,5e-05,1.8226]
[1777833324604,37.93,78676.12,0.1,0.02539,5e-05,1.82281]
[1777833329640,37.94,78670.22,0.1,0.0251,5e-05,1.80542]
[1777833331134,37.94,78669.88,0.1,0.02508,5e-05,1.80452]
[1777833331654,37.94,78669.92,0.1,0.02502,5e-05,1.79933]
[1777833339710,37.94,78672.23,0.1,0.02515,5e-05,1.80745]
[1777833344746,37.95,78672.43,0.1,0.02517,5e-05,1.80871]
[1777833351800,37.95,78667.54,0.1,0.02494,5e-05,1.79483]
[1777833356830,37.96,78667.88,0.1,0.02497,5e-05,1.79658]
[1777833363171,37.96,78668.0,0.1,0.025,5e-05,1.7982]
[1777833369923,37.99,78667.86,0.1,0.02506,5e-05,1.80157]
[1777833376970,38.01,78669.75,0.1,0.02521,5e-05,1.811]
[1777833382006,38.02,78667.06,0.1,0.02512,5e-05,1.80538]
[1777833387042,38.03,78666.82,0.1,0.02515,5e-05,1.80724]
[1777833392075,38.04,78667.02,0.1,0.02511,5e-05,1.80383]
[1777833397110,38.06,78667.02,0.1,0.02515,5e-05,1.80641]
[1777833403452,38.08,78666.22,0.1,0.02517,5e-05,1.80757]
[1777833409197,38.09,78666.56,0.1,0.02523,5e-05,1.81115]
[1777833418258,38.11,78666.76,0.1,0.02532,5e-05,1.81626]
[1777833423592,38.13,78667.62,0.1,0.02541,5e-05,1.82182]
[1777833429346,38.14,78667.37,0.1,0.02544,5e-05,1.82347]
[1777833443735,38.18,78664.31,0.1,0.0254,5e-05,1.82125]
[1777833452507,38.2,78663.85,0.1,0.02538,5e-05,1.81854]
[1777833457541,38.22,78664.99,0.1,0.02547,5e-05,1.82433]
[1777833463875,38.23,78664.64,0.1,0.0255,5e-05,1.82598]
[1777833469626,38.25,78663.73,0.1,0.0255,5e-05,1.82589]
[1777833476675,38.26,78663.03,0.1,0.02552,5e-05,1.82684]
[1777833481710,38.28,78662.27,0.1,0.02551,5e-05,1.8267]
[1777833490932,38.28,78659.8,0.1,0.02542,5e-05,1.82092]
[1777833490976,38.3,78659.46,0.1,0.02544,5e-05,1.82208]
[1777833492193,38.3,78659.46,0.1,0.02544,5e-05,1.82208]
[1777833492271,38.3,78659.46,0.1,0.02544,5e-05,1.82252]
[1777833497822,38.31,78659.47,0.1,0.02548,5e-05,1.82461]
[1777833503865,38.32,78659.51,0.1,0.02552,5e-05,1.82732]
[1777833508899,38.34,78659.46,0.1,0.02556,5e-05,1.8293]
[1777833514228,38.35,78659.48,0.1,0.02552,5e-05,1.82596]
[1777833519976,38.36,78659.45,0.1,0.02556,5e-05,1.82843]
[1777833525015,38.37,78659.45,0.1,0.0256,5e-05,1.83054]
[1777833534368,38.39,78661.62,0.1,0.02577,5e-05,1.84085]
[1777833540116,38.41,78661.05,0.1,0.02578,5e-05,1.8415]
[1777833550184,38.43,78661.01,0.1,0.02584,5e-05,1.84531]
[1777833555222,38.44,78660.04,0.1,0.02583,5e-05,1.84428]
[1777833561268,38.45,78662.44,0.1,0.02599,5e-05,1.8539]
[1777833572345,38.47,78663.91,0.1,0.02605,5e-05,1.85678]
[1777833578387,38.48,78659.99,0.1,0.02589,5e-05,1.84692]
[1777833584718,38.5,78660.89,0.1,0.02598,5e-05,1.85223]
[1777833589468,38.51,78669.2,0.1,0.02643,5e-05,1.87926]
[1777833594788,38.52,78671.21,0.1,0.02657,5e-05,1.88743]
[1777833599538,38.52,78660.24,0.1,0.02602,5e-05,1.85484]
[1777833602721,38.53,78652.9,0.1,0.02568,5e-05,1.83399]
[1777833610615,38.55,78650.63,0.1,0.02562,5e-05,1.83046]
[1777833615650,38.56,78651.36,0.1,0.02569,5e-05,1.83474]
[1777833625000,38.58,78653.88,0.1,0.02588,5e-05,1.84604]
[1777833635069,38.6,78655.8,0.1,0.02597,5e-05,1.85026]
[1777833640827,38.62,78656.53,0.1,0.02604,5e-05,1.85483]
[1777833647876,38.63,78656.08,0.1,0.02607,5e-05,1.85614]
[1777833655209,38.65,78656.01,0.1,0.02611,5e-05,1.85858]
[1777833661975,38.66,78654.88,0.1,0.02609,5e-05,1.85772]
[1777833667011,38.67,78655.34,0.1,0.02615,5e-05,1.86091]
[1777833673051,38.68,78654.27,0.1,0.02613,5e-05,1.85976]
[1777833679093,38.69,78654.17,0.1,0.02616,5e-05,1.86156]
[1777833685420,38.7,78653.45,0.1,0.02616,5e-05,1.86144]
[1777833693191,38.72,78652.81,0.1,0.02609,5e-05,1.85663]
[1777833700240,38.73,78653.91,0.1,0.02619,5e-05,1.8624]
[1777833705562,38.74,78653.12,0.1,0.02618,5e-05,1.86171]
[1777833715632,38.76,78653.5,0.1,0.02626,5e-05,1.86632]
[1777833722394,38.77,78654.74,0.1,0.02636,5e-05,1.87249]
[1777833727429,38.78,78657.8,0.1,0.02655,5e-05,1.88357]
[1777833735772,38.8,78655.94,0.1,0.0265,5e-05,1.88077]
[1777833745842,38.82,78656.43,0.1,0.02658,5e-05,1.8855]
[1777833753612,38.83,78656.73,0.1,0.02656,5e-05,1.88301]
[1777833759653,38.84,78661.88,0.1,0.02686,5e-05,1.90074]
[1777833765982,38.85,78660.75,0.1,0.02683,5e-05,1.89926]
[1777833767909,38.85,78660.75,0.1,0.02683,5e-05,1.89926]
[1777833776052,38.86,78662.5,0.1,0.02697,5e-05,1.90751]
[1777833781807,38.87,78659.21,0.1,0.02683,5e-05,1.89901]
[1777833788856,38.88,78659.04,0.1,0.02685,5e-05,1.90053]
[1777833796192,38.9,78658.82,0.1,0.02688,5e-05,1.90191]
[1777833801948,38.91,78659.32,0.1,0.02693,5e-05,1.90523]
[1777833807989,38.92,78659.65,0.1,0.02698,5e-05,1.90799]
[1777833810025,38.92,78659.51,0.1,0.02698,5e-05,1.90784]
[1777833816046,38.93,78672.29,0.1,0.0276,5e-05,1.94394]
[1777833816856,38.93,78672.29,0.1,0.0276,5e-05,1.94394]
[1777833817861,38.93,78671.16,0.1,0.02755,5e-05,1.94062]
[1777833823096,38.94,78670.04,0.1,0.02752,5e-05,1.93864]
[1777833828131,38.94,78671.03,0.1,0.02759,5e-05,1.94306]
[1777833833167,38.95,78669.01,0.1,0.02751,5e-05,1.93805]
[1777833839208,38.96,78669.48,0.1,0.02756,5e-05,1.94118]
[1777833844243,38.97,78670.63,0.1,0.02764,5e-05,1.94616]
[1777833847945,38.97,78671.6,0.1,0.0277,5e-05,1.94977]
[1777833856328,38.98,78671.6,0.1,0.02775,5e-05,1.95246]
[1777833857799,38.99,78673.44,0.1,0.02785,5e-05,1.95855]
[1777833863377,38.99,78676.07,0.1,0.02802,5e-05,1.96845]
[1777833869420,39.0,78676.54,0.1,0.02807,5e-05,1.97142]
[1777833874460,39.01,78681.6,0.1,0.02829,5e-05,1.98297]
[1777833879502,39.02,78685.59,0.1,0.02853,5e-05,1.9969]
[1777833884524,39.02,78685.03,0.1,0.02851,5e-05,1.9962]
[1777833889560,39.03,78679.33,0.1,0.02822,5e-05,1.97913]
[1777833894596,39.03,78671.07,0.1,0.0278,5e-05,1.95426]
[1777833899632,39.04,78664.76,0.1,0.02749,5e-05,1.93589]
[1777833904667,39.05,78658.39,0.1,0.02718,5e-05,1.91753]
[1777833910709,39.06,78656.8,0.1,0.02713,5e-05,1.91446]
[1777833917041,39.07,78655.99,0.1,0.02712,5e-05,1.91409]
[1777833922794,39.08,78658.53,0.1,0.02728,5e-05,1.92342]
[1777833927828,39.09,78659.64,0.1,0.02736,5e-05,1.92825]
[1777833932863,39.09,78661.72,0.1,0.02742,5e-05,1.93027]
[1777833937898,39.1,78661.35,0.1,0.02742,5e-05,1.93032]
[1777833942933,39.11,78662.77,0.1,0.02752,5e-05,1.93618]
[1777833947968,39.11,78666.55,0.1,0.02774,5e-05,1.94912]
[1777833954010,39.12,78669.28,0.1,0.0279,5e-05,1.9589]
[1777833960055,39.13,78669.39,0.1,0.02793,5e-05,1.96043]
[1777833966097,39.13,78670.18,0.1,0.02799,5e-05,1.96415]
[1777833976168,39.15,78671.07,0.1,0.02808,5e-05,1.96901]
[1777833982209,39.15,78670.74,0.1,0.02808,5e-05,1.96919]
[1777833983995,39.15,78670.74,0.1,0.02808,5e-05,1.96919]
[1777833984050,39.15,78670.74,0.1,0.02808,5e-05,1.96919]
[1777833984223,39.15,78672.95,0.1,0.0282,5e-05,1.97657]
[1777833989257,39.16,78672.26,0.1,0.02818,5e-05,1.97534]
[1777833994337,39.16,78671.87,0.1,0.0281,5e-05,1.96925]
[1777834001387,39.17,78671.61,0.1,0.02811,5e-05,1.96982]
[1777834008436,39.18,78671.32,0.1,0.02812,5e-05,1.97028]
[1777834018503,39.19,78671.17,0.1,0.02814,5e-05,1.97175]
[1777834023540,39.2,78671.0,0.1,0.02815,5e-05,1.97217]
[1777834035625,39.21,78670.84,0.1,0.02818,5e-05,1.97393]
[1777834040661,39.21,78671.51,0.1,0.02823,5e-05,1.97697]
[1777834045695,39.22,78672.54,0.1,0.0283,5e-05,1.98115]
[1777834052744,39.22,78673.49,0.1,0.0283,5e-05,1.97959]
[1777834058021,39.23,78674.93,0.1,0.0284,5e-05,1.98527]
[1777834065838,39.24,78674.39,0.1,0.02839,5e-05,1.98484]
[1777834071877,39.24,78672.9,0.1,0.02833,5e-05,1.98126]
[1777834078161,39.25,78673.09,0.1,0.02836,5e-05,1.9832]
[1777834088231,39.26,78674.03,0.1,0.02844,5e-05,1.98805]
[1777834095042,39.27,78675.01,0.1,0.02852,5e-05,1.99227]
[1777834103099,39.27,78677.26,0.1,0.02867,5e-05,2.00101]
[1777834108371,39.28,78674.18,0.1,0.02851,5e-05,1.99201]
[1777834114175,39.28,78684.07,0.1,0.02899,6e-05,2.01879]
[1777834116113,39.29,78690.0,0.1,0.02932,6e-05,2.03804]
[1777834116208,39.29,78690.0,0.1,0.02932,6e-05,2.03804]
[1777834116214,39.29,78691.58,0.1,0.02941,6e-05,2.04325]
[1777834121224,39.29,78693.76,0.1,0.02954,6e-05,2.05079]
[1777834127267,39.29,78694.98,0.1,0.02962,6e-05,2.05532]
[1777834129307,39.29,78695.34,0.1,0.02964,6e-05,2.05659]
[1777834129353,39.29,78695.34,0.1,0.02964,6e-05,2.05659]
[1777834129451,39.29,78695.34,0.1,0.02964,6e-05,2.05669]
[1777834135321,39.3,78697.99,0.1,0.0298,6e-05,2.06591]
[1777834140357,39.3,78698.06,0.1,0.02981,6e-05,2.06665]
[1777834146400,39.3,78699.49,0.1,0.02991,6e-05,2.07193]
[1777834154454,39.31,78700.08,0.1,0.02995,6e-05,2.07468]
[1777834159489,39.31,78701.7,0.1,0.03005,6e-05,2.0805]
[1777834165532,39.31,78702.42,0.1,0.0301,6e-05,2.08345]
[1777834170567,39.31,78704.62,0.1,0.03024,6e-05,2.09113]
[1777834175155,39.31,78704.62,0.1,0.03024,6e-05,2.09113]
[1777834175199,39.31,78704.62,0.1,0.03024,6e-05,2.09113]
[1777834175241,39.32,78704.51,0.1,0.03016,6e-05,2.08517]
[1777834180672,39.32,78703.73,0.1,0.03012,6e-05,2.08307]
[1777834188936,39.32,78703.81,0.1,0.03014,6e-05,2.08412]
[1777834195780,39.33,78703.64,0.1,0.03014,6e-05,2.08424]
[1777834200816,39.33,78703.09,0.1,0.03012,6e-05,2.08292]
[1777834205857,39.33,78700.96,0.1,0.03001,6e-05,2.07644]
[1777834209080,39.33,78709.82,0.1,0.03052,6e-05,2.10597]
[1777834214916,39.33,78709.6,0.1,0.03051,6e-05,2.10561]
[1777834216930,39.34,78716.37,0.1,0.0309,6e-05,2.12821]
[1777834221965,39.33,78722.27,0.1,0.03125,6e-05,2.14791]
[1777834226999,39.33,78722.41,0.1,0.03125,6e-05,2.14824]
[1777834232038,39.33,78718.76,0.1,0.03095,6e-05,2.12973]
[1777834238079,39.33,78717.87,0.1,0.0309,6e-05,2.12663]
[1777834243116,39.33,78719.4,0.1,0.03099,6e-05,2.13156]
[1777834248153,39.33,78719.69,0.1,0.031,6e-05,2.13229]
[1777834257212,39.33,78721.82,0.1,0.03111,6e-05,2.13889]
[1777834262248,39.33,78717.75,0.1,0.03087,6e-05,2.12498]
[1777834267283,39.32,78717.98,0.1,0.03088,6e-05,2.1254]
[1777834272318,39.32,78719.06,0.1,0.03093,6e-05,2.12864]
[1777834277353,39.32,78719.6,0.1,0.03096,6e-05,2.13007]
[1777834283395,39.32,78723.7,0.1,0.03119,6e-05,2.14322]
[1777834289641,39.31,78720.78,0.1,0.03101,6e-05,2.13276]
[1777834295478,39.31,78724.5,0.1,0.03113,6e-05,2.13846]
[1777834300514,39.31,78728.68,0.1,0.03136,6e-05,2.1518]
[1777834305549,39.3,78727.52,0.1,0.03128,6e-05,2.14718]
[1777834310584,39.3,78725.73,0.1,0.03116,6e-05,2.14046]
[1777834316625,39.29,78725.53,0.1,0.03114,6e-05,2.13896]
[1777834321661,39.29,78723.39,0.1,0.031,6e-05,2.13114]
[1777834326696,39.29,78718.59,0.1,0.03071,6e-05,2.1146]
[1777834331730,39.29,78718.88,0.1,0.03072,6e-05,2.11507]
[1777834336766,39.28,78718.94,0.1,0.03071,6e-05,2.11479]
[1777834341801,39.28,78716.49,0.1,0.03057,6e-05,2.10624]
[1777834346836,39.28,78717.04,0.1,0.03059,6e-05,2.10771]
[1777834352877,39.28,78717.18,0.1,0.03051,6e-05,2.10172]
[1777834357912,39.28,78717.42,0.1,0.03052,6e-05,2.10226]
[1777834364963,39.27,78719.89,0.1,0.03066,6e-05,2.1101]
[1777834370236,39.27,78719.67,0.1,0.03064,6e-05,2.1091]
[1777834376041,39.27,78719.15,0.1,0.0306,6e-05,2.10708]
[1777834384097,39.27,78717.0,0.1,0.03047,6e-05,2.09967]
[1777834390376,39.27,78716.09,0.1,0.03042,6e-05,2.09653]
[1777834396180,39.27,78716.66,0.1,0.03045,6e-05,2.09833]
[1777834405245,39.27,78717.03,0.1,0.03047,6e-05,2.0994]
[1777834410516,39.27,78719.55,0.1,0.03061,6e-05,2.1076]
[1777834420586,39.27,78717.06,0.1,0.03038,6e-05,2.09316]
[1777834426392,39.27,78717.98,0.1,0.03044,6e-05,2.09617]
[1777834436462,39.27,78718.21,0.1,0.03045,6e-05,2.09687]
[1777834441497,39.27,78718.79,0.1,0.03048,6e-05,2.09875]
[1777834446534,39.27,78719.11,0.1,0.0305,6e-05,2.09977]
[1777834453580,39.26,78720.02,0.1,0.03055,6e-05,2.10271]
[1777834458616,39.26,78721.25,0.1,0.03062,6e-05,2.10671]
[1777834463652,39.26,78721.04,0.1,0.03061,6e-05,2.10591]
[1777834468686,39.26,78714.66,0.1,0.03024,6e-05,2.08475]
[1777834473721,39.26,78715.97,0.1,0.03023,6e-05,2.08308]
[1777834478756,39.26,78716.56,0.1,0.03027,6e-05,2.08507]
[1777834487737,39.26,78717.15,0.1,0.0303,6e-05,2.08703]
[1777834494867,39.26,78716.58,0.1,0.03027,6e-05,2.08519]
[1777834501152,39.26,78720.26,0.1,0.03048,6e-05,2.0973]
[1777834511101,39.26,78720.65,0.1,0.0305,6e-05,2.09855]
[1777834521292,39.26,78721.17,0.1,0.03052,6e-05,2.09999]
[1777834526380,39.26,78721.17,0.1,0.03052,6e-05,2.09993]
[1777834532534,39.26,78721.39,0.1,0.03045,6e-05,2.09444]
[1777834540183,39.26,78718.12,0.1,0.03026,6e-05,2.08354]
[1777834545218,39.26,78714.13,0.1,0.03003,6e-05,2.07048]
[1777834551506,39.26,78713.79,0.1,0.03002,6e-05,2.06953]
[1777834557301,39.26,78712.75,0.1,0.02996,6e-05,2.06629]
[1777834569383,39.27,78712.42,0.1,0.02995,6e-05,2.06572]
[1777834574420,39.27,78712.28,0.1,0.02995,6e-05,2.06549]
[1777834581716,39.27,78712.19,0.1,0.02995,6e-05,2.06559]
[1777834587513,39.27,78714.5,0.1,0.03009,6e-05,2.07342]
[1777834592548,39.27,78714.59,0.1,0.03001,6e-05,2.06787]
[1777834597583,39.27,78714.34,0.1,0.03,6e-05,2.06729]
[1777834602618,39.27,78713.9,0.1,0.02998,6e-05,2.06615]
[1777834608659,39.28,78714.08,0.1,0.03,6e-05,2.06704]
[1777834619734,39.28,78714.14,0.1,0.03001,6e-05,2.0678]
[1777834624775,39.28,78712.03,0.1,0.0299,6e-05,2.06118]
[1777834629810,39.28,78714.19,0.1,0.03002,6e-05,2.06853]
[1777834634845,39.28,78714.37,0.1,0.03004,6e-05,2.06934]
[1777834640889,39.28,78713.11,0.1,0.02997,6e-05,2.06547]
[1777834645923,39.29,78713.19,0.1,0.02998,6e-05,2.06599]
[1777834652208,39.29,78713.61,0.1,0.02993,6e-05,2.06164]
[1777834658614,39.29,78713.69,0.1,0.02993,6e-05,2.0621]
[1777834664048,39.29,78715.54,0.1,0.03005,6e-05,2.06863]
[1777834669084,39.29,78715.2,0.1,0.03003,6e-05,2.06778]
[1777834677140,39.29,78715.82,0.1,0.03008,6e-05,2.07025]
[1777834682176,39.3,78719.62,0.1,0.0303,6e-05,2.08301]
[1777834687217,39.3,78725.93,0.1,0.03067,6e-05,2.10413]
[1777834692245,39.3,78724.52,0.1,0.03058,6e-05,2.09946]
[1777834697281,39.3,78723.05,0.1,0.0305,6e-05,2.0946]
[1777834702560,39.3,78722.16,0.1,0.03045,6e-05,2.09168]
[1777834708358,39.3,78723.1,0.1,0.0305,6e-05,2.09485]
[1777834713393,39.3,78723.17,0.1,0.03043,6e-05,2.08908]
[1777834719587,39.3,78721.8,0.1,0.03035,6e-05,2.08466]
[1777834725477,39.3,78721.56,0.1,0.03034,6e-05,2.0841]
[1777834729414,39.3,78718.74,0.1,0.03018,6e-05,2.07485]
[1777834729458,39.3,78718.74,0.1,0.03018,6e-05,2.07485]
[1777834729515,39.3,78718.45,0.1,0.03016,6e-05,2.07393]
[1777834738207,39.3,78718.29,0.1,0.03016,6e-05,2.07353]
[1777834738279,39.3,78717.88,0.1,0.03013,6e-05,2.07234]
[1777834738413,39.3,78717.88,0.1,0.03013,6e-05,2.07234]
[1777834745950,39.3,78717.88,0.1,0.03014,6e-05,2.0725]
[1777834746144,39.3,78717.88,0.1,0.03014,6e-05,2.0725]
[1777834746227,39.3,78717.01,0.1,0.03009,6e-05,2.06972]
[1777834749856,39.3,78717.01,0.1,0.03009,6e-05,2.06976]
[1777834749987,39.3,78717.01,0.1,0.03009,6e-05,2.06976]
[1777834750080,39.3,78717.01,0.1,0.03009,6e-05,2.06981]
[1777834755692,39.3,78715.84,0.1,0.03003,6e-05,2.06606]
[1777834761735,39.3,78715.96,0.1,0.03003,6e-05,2.06649]
[1777834766769,39.31,78713.17,0.1,0.02988,6e-05,2.05745]
[1777834773051,39.31,78713.81,0.1,0.02983,6e-05,2.05368]
[1777834775996,39.31,78713.81,0.1,0.02983,6e-05,2.05368]
[1777834776089,39.31,78713.81,0.1,0.02983,6e-05,2.05368]
[1777834776150,39.31,78713.81,0.1,0.02983,6e-05,2.05378]
[1777834778371,39.31,78713.98,0.1,0.02985,6e-05,2.05441]
[1777834778428,39.31,78713.98,0.1,0.02985,6e-05,2.05441]
[1777834778531,39.31,78713.99,0.1,0.02985,6e-05,2.05444]
[1777834783023,39.31,78713.99,0.1,0.02985,6e-05,2.05444]
[1777834783124,39.31,78713.99,0.1,0.02985,6e-05,2.05444]
[1777834783124,39.31,78713.99,0.1,0.02985,6e-05,2.05463]
[1777834788924,39.31,78714.22,0.1,0.02987,6e-05,2.05561]
[1777834794279,39.31,78714.32,0.1,0.02987,6e-05,2.05611]
[1777834794315,39.31,78714.32,0.1,0.02988,6e-05,2.05615]
[1777834794379,39.31,78714.32,0.1,0.02988,6e-05,2.05615]
[1777834802028,39.31,78714.15,0.1,0.02987,6e-05,2.05594]
[1777834807063,39.31,78713.21,0.1,0.02982,6e-05,2.05311]
[1777834812098,39.31,78713.36,0.1,0.02984,6e-05,2.05385]
[1777834815727,39.32,78711.08,0.1,0.02971,6e-05,2.04658]
[1777834815783,39.32,78711.08,0.1,0.02971,6e-05,2.04658]
[1777834815869,39.32,78711.17,0.1,0.02972,6e-05,2.04694]
[1777834818161,39.32,78711.17,0.1,0.02972,6e-05,2.04694]
[1777834818297,39.32,78711.17,0.1,0.02972,6e-05,2.04694]
[1777834818167,39.32,78711.17,0.1,0.02972,6e-05,2.04706]
[1777834823189,39.32,78712.49,0.1,0.0298,6e-05,2.05167]
[1777834828224,39.32,78709.93,0.1,0.02966,6e-05,2.04369]
[1777834833259,39.32,78710.31,0.1,0.02961,6e-05,2.03933]
[1777834838294,39.32,78710.63,0.1,0.02963,6e-05,2.04083]
[1777834843328,39.33,78711.39,0.1,0.02968,6e-05,2.04378]
[1777834848364,39.33,78711.84,0.1,0.02972,6e-05,2.04573]
[1777834849053,39.33,78711.84,0.1,0.02972,6e-05,2.04573]
[1777834849145,39.33,78711.84,0.1,0.02972,6e-05,2.04573]
[1777834849371,39.33,78712.14,0.1,0.02974,6e-05,2.0468]
[1777834854406,39.33,78712.49,0.1,0.02976,6e-05,2.04841]
[1777834860449,39.34,78712.87,0.1,0.0298,6e-05,2.05026]
[1777834867498,39.34,78713.08,0.1,0.02982,6e-05,2.05165]
[1777834872533,39.34,78713.49,0.1,0.02985,6e-05,2.05351]
[1777834877568,39.35,78713.57,0.1,0.02987,6e-05,2.05428]
[1777834883824,39.35,78713.87,0.1,0.02989,6e-05,2.05587]
[1777834890660,39.35,78714.08,0.1,0.02992,6e-05,2.0572]
[1777834896701,39.35,78716.25,0.1,0.02997,6e-05,2.05876]
[1777834902749,39.36,78715.97,0.1,0.02996,6e-05,2.05832]
[1777834908784,39.36,78715.77,0.1,0.02996,6e-05,2.05812]
[1777834914036,39.36,78713.42,0.1,0.02983,6e-05,2.0509]
[1777834919038,39.36,78713.55,0.1,0.02984,6e-05,2.05157]
[1777834922538,39.37,78713.58,0.1,0.02985,6e-05,2.05199]
[1777834922605,39.37,78713.58,0.1,0.02985,6e-05,2.05199]
[1777834922891,39.37,78706.34,0.1,0.02944,6e-05,2.02851]
[1777834927922,39.37,78704.93,0.1,0.02937,6e-05,2.02459]
[1777834932962,39.37,78705.5,0.1,0.02942,6e-05,2.0271]
[1777834936813,39.37,78705.58,0.1,0.02943,6e-05,2.02763]
[1777834936883,39.37,78705.58,0.1,0.02943,6e-05,2.02763]
[1777834936970,39.38,78705.84,0.1,0.02945,6e-05,2.02874]
[1777834943028,39.38,78706.51,0.1,0.0295,6e-05,2.03189]
[1777834946303,39.38,78707.89,0.1,0.02958,6e-05,2.03665]
[1777834946338,39.38,78707.89,0.1,0.02958,6e-05,2.03665]
[1777834946389,39.38,78713.34,0.1,0.02989,6e-05,2.05452]
[1777834951775,39.38,78714.28,0.1,0.02995,6e-05,2.05791]
[1777834951962,39.38,78714.28,0.1,0.02995,6e-05,2.05791]
[1777834951994,39.39,78713.54,0.1,0.02983,6e-05,2.04965]
[1777834956927,39.39,78713.48,0.1,0.02984,6e-05,2.04996]
[1777834957002,39.39,78713.48,0.1,0.02984,6e-05,2.04996]
[1777834957087,39.39,78713.79,0.1,0.02986,6e-05,2.05108]
[1777834962160,39.39,78714.63,0.1,0.02991,6e-05,2.05428]
[1777834963860,39.39,78714.42,0.1,0.0299,6e-05,2.05368]
[1777834963936,39.39,78714.42,0.1,0.0299,6e-05,2.05368]
[1777834964385,39.39,78709.17,0.1,0.02961,6e-05,2.03666]
[1777834965551,39.39,78709.17,0.1,0.02961,6e-05,2.03677]
[1777834965633,39.39,78709.17,0.1,0.02961,6e-05,2.03677]
[1777834966187,39.39,78707.63,0.1,0.02952,6e-05,2.0319]
[1777834967776,39.39,78707.63,0.1,0.02953,6e-05,2.03202]
[1777834967835,39.39,78707.63,0.1,0.02953,6e-05,2.03202]
[1777834968202,39.4,78706.89,0.1,0.02949,6e-05,2.02975]
[1777834973237,39.4,78707.64,0.1,0.02954,6e-05,2.03286]
[1777834978272,39.4,78707.9,0.1,0.02957,6e-05,2.0344]
[1777834983306,39.41,78707.97,0.1,0.02958,6e-05,2.03536]
[1777834989350,39.41,78708.52,0.1,0.02963,6e-05,2.03805]
[1777834994384,39.42,78709.36,0.1,0.02969,6e-05,2.04153]
[1777834999421,39.42,78708.61,0.1,0.02966,6e-05,2.03986]
[1777835004456,39.42,78710.84,0.1,0.0298,6e-05,2.04793]
[1777835010497,39.43,78710.71,0.1,0.02981,6e-05,2.04842]
[1777835015533,39.43,78710.53,0.1,0.02973,6e-05,2.04258]
[1777835020567,39.44,78710.39,0.1,0.02974,6e-05,2.04294]
[1777835025603,39.44,78710.55,0.1,0.02976,6e-05,2.04428]
[1777835033661,39.45,78710.71,0.1,0.02979,6e-05,2.04611]
[1777835040004,39.45,78710.27,0.1,0.02978,6e-05,2.04533]
[1777835045744,39.46,78707.54,0.1,0.02965,6e-05,2.03775]
[1777835053801,39.47,78707.9,0.1,0.02969,6e-05,2.04031]
[1777835059843,39.47,78707.92,0.1,0.02971,6e-05,2.0414]
[1777835065088,39.48,78710.78,0.1,0.02989,6e-05,2.05156]
[1777835075158,39.49,78714.83,0.1,0.03006,6e-05,2.06029]
[1777835077470,39.49,78714.83,0.1,0.03007,6e-05,2.06044]
[1777835077545,39.49,78714.83,0.1,0.03007,6e-05,2.06044]
[1777835077647,39.49,78717.19,0.1,0.03021,6e-05,2.06842]
[1777835083004,39.49,78716.81,0.1,0.03019,6e-05,2.06772]
[1777835088039,39.49,78716.03,0.1,0.03016,6e-05,2.06566]
[1777835092350,39.49,78715.49,0.1,0.03013,6e-05,2.06398]
[1777835092399,39.49,78715.49,0.1,0.03013,6e-05,2.06398]
[1777835092452,39.5,78715.36,0.1,0.03013,6e-05,2.06392]
[1777835093028,39.5,78715.36,0.1,0.03013,6e-05,2.06392]
[1777835093104,39.5,78715.36,0.1,0.03013,6e-05,2.06392]
[1777835095471,39.5,78715.36,0.1,0.03013,6e-05,2.06392]
[1777835095515,39.5,78715.36,0.1,0.03013,6e-05,2.06392]
[1777835101129,39.5,78714.16,0.1,0.03007,6e-05,2.06067]
[1777835106165,39.5,78714.28,0.1,0.03008,6e-05,2.06144]
[1777835114223,39.5,78715.71,0.1,0.03018,6e-05,2.06666]
[1777835119258,39.51,78715.4,0.1,0.03016,6e-05,2.06591]
[1777835124293,39.51,78712.51,0.1,0.03,6e-05,2.05674]
[1777835130339,39.51,78711.65,0.1,0.02996,6e-05,2.05433]
[1777835135579,39.51,78711.78,0.1,0.02989,6e-05,2.04904]
[1777835143426,39.51,78711.87,0.1,0.02991,6e-05,2.04989]
[1777835148666,39.52,78713.15,0.1,0.02998,6e-05,2.05429]
[1777835159538,39.52,78712.17,0.1,0.02994,6e-05,2.05186]
[1777835164572,39.52,78712.68,0.1,0.02997,6e-05,2.05382]
[1777835171622,39.52,78712.4,0.1,0.02997,6e-05,2.05333]
[1777835179679,39.53,78712.51,0.1,0.02998,6e-05,2.05416]
[1777835184713,39.53,78712.6,0.1,0.02999,6e-05,2.05474]
[1777835189749,39.53,78712.81,0.1,0.03001,6e-05,2.05571]
[1777835194784,39.53,78712.85,0.1,0.02993,6e-05,2.05006]
[1777835204853,39.53,78712.92,0.1,0.02995,6e-05,2.05091]
[1777835209888,39.54,78712.98,0.1,0.02996,6e-05,2.05142]
[1777835216141,39.54,78713.24,0.1,0.02998,6e-05,2.05263]
[1777835221975,39.54,78712.72,0.1,0.02995,6e-05,2.05129]
[1777835226212,39.54,78719.77,0.1,0.03036,6e-05,2.0746]
[1777835233052,39.54,78720.45,0.1,0.0304,6e-05,2.07698]
[1777835238192,39.54,78719.85,0.1,0.03037,6e-05,2.07506]
[1777835238331,39.54,78719.85,0.1,0.03037,6e-05,2.07506]
[1777835238432,39.54,78722.22,0.1,0.03051,6e-05,2.08288]
[1777835241108,39.54,78729.59,0.1,0.03093,6e-05,2.10723]
[1777835246352,39.54,78729.17,0.1,0.03091,6e-05,2.10558]
[1777835252185,39.54,78729.28,0.1,0.03082,6e-05,2.09959]
[1777835257059,39.54,78729.37,0.1,0.03083,6e-05,2.09971]
[1777835257119,39.54,78729.37,0.1,0.03083,6e-05,2.09971]
[1777835259233,39.54,78729.37,0.1,0.03082,6e-05,2.09964]
[1777835264268,39.54,78724.28,0.1,0.03053,6e-05,2.08271]
[1777835269304,39.54,78725.6,0.1,0.0306,6e-05,2.08699]
[1777835274341,39.54,78723.7,0.1,0.03049,6e-05,2.0807]
[1777835279374,39.54,78726.47,0.1,0.03065,6e-05,2.08974]
[1777835284410,39.54,78731.54,0.1,0.03094,6e-05,2.10643]
[1777835286064,39.54,78732.31,0.1,0.03099,6e-05,2.10893]
[1777835286136,39.54,78732.31,0.1,0.03099,6e-05,2.10893]
[1777835286634,39.54,78721.37,0.1,0.03035,6e-05,2.07275]
[1777835291625,39.54,78721.2,0.1,0.03034,6e-05,2.07223]
[1777835291730,39.54,78721.2,0.1,0.03034,6e-05,2.07223]
[1777835291831,39.54,78720.9,0.1,0.03033,6e-05,2.07126]
[1777835299516,39.54,78722.21,0.1,0.0304,6e-05,2.07569]
[1777835306774,39.54,78723.3,0.1,0.03047,6e-05,2.07937]
[1777835314622,39.54,78723.63,0.1,0.0304,6e-05,2.07447]
[1777835319657,39.54,78723.99,0.1,0.03043,6e-05,2.07576]
[1777835325699,39.54,78723.88,0.1,0.03042,6e-05,2.07552]
[1777835330735,39.54,78721.78,0.1,0.03031,6e-05,2.0688]
[1777835336984,39.54,78718.82,0.1,0.03014,6e-05,2.05936]
[1777835343826,39.54,78716.11,0.1,0.02999,6e-05,2.0508]
[1777835348861,39.54,78716.33,0.1,0.03001,6e-05,2.05175]
[1777835353895,39.55,78715.82,0.1,0.02998,6e-05,2.05033]
[1777835359937,39.55,78715.88,0.1,0.02999,6e-05,2.0508]
[1777835364971,39.55,78716.64,0.1,0.03004,6e-05,2.05348]
[1777835373028,39.55,78716.53,0.1,0.02995,6e-05,2.04735]
[1777835378062,39.55,78719.45,0.1,0.03012,6e-05,2.05704]
[1777835383098,39.55,78719.52,0.1,0.03013,6e-05,2.0574]
[1777835390147,39.55,78719.54,0.1,0.03013,6e-05,2.05765]
[1777835396189,39.55,78717.36,0.1,0.03001,6e-05,2.05073]
[1777835400217,39.55,78708.3,0.1,0.0295,6e-05,2.02148]
[1777835405252,39.56,78709.51,0.1,0.02958,6e-05,2.02582]
[1777835410290,39.56,78707.19,0.1,0.02946,6e-05,2.01885]
[1777835415325,39.56,78710.67,0.1,0.02966,6e-05,2.03066]
[1777835420360,39.57,78710.62,0.1,0.02967,6e-05,2.03104]
[1777835427629,39.57,78711.56,0.1,0.02974,6e-05,2.03498]
[1777835435465,39.57,78710.91,0.1,0.02963,6e-05,2.02768]
[1777835443524,39.58,78711.35,0.1,0.02968,6e-05,2.03017]
[1777835449566,39.59,78710.96,0.1,0.02967,6e-05,2.02972]
[1777835454607,39.59,78710.79,0.1,0.02967,6e-05,2.03001]
[1777835461656,39.59,78711.05,0.1,0.0297,6e-05,2.03183]
[1777835467910,39.6,78711.24,0.1,0.02973,6e-05,2.03329]
[1777835477980,39.61,78709.0,0.1,0.02963,6e-05,2.02753]
[1777835483810,39.61,78708.91,0.1,0.02964,6e-05,2.02814]
[1777835488845,39.62,78708.13,0.1,0.02961,6e-05,2.0264]
[1777835491866,39.62,78703.51,0.1,0.02928,6e-05,2.00602]
[1777835498130,39.63,78703.54,0.1,0.0293,6e-05,2.00726]
[1777835503951,39.63,78703.31,0.1,0.02931,6e-05,2.00767]
[1777835516037,39.64,78703.26,0.1,0.02934,6e-05,2.0098]
[1777835527116,39.66,78704.56,0.1,0.02945,6e-05,2.01604]
[1777835532150,39.66,78704.4,0.1,0.02946,6e-05,2.01645]
[1777835538410,39.67,78704.26,0.1,0.02947,6e-05,2.0171]
[1777835544235,39.67,78704.23,0.1,0.02949,6e-05,2.01809]
[1777835549270,39.68,78704.1,0.1,0.0295,6e-05,2.01857]
[1777835556868,39.68,78704.01,0.1,0.02942,6e-05,2.01278]
[1777835562361,39.69,78701.54,0.1,0.02931,6e-05,2.00672]
[1777835567400,39.7,78697.61,0.1,0.02911,6e-05,1.99512]
[1777835568621,39.7,78686.16,0.1,0.02848,5e-05,1.95901]
[1777835574451,39.71,78685.31,0.1,0.02846,5e-05,1.95778]
[1777835581498,39.71,78684.56,0.1,0.02845,5e-05,1.95711]
[1777835588762,39.72,78687.61,0.1,0.02865,5e-05,1.96854]
[1777835594589,39.73,78685.96,0.1,0.02858,5e-05,1.96437]
[1777835599624,39.74,78683.08,0.1,0.02844,5e-05,1.95635]
[1777835602645,39.74,78676.11,0.1,0.02807,5e-05,1.93522]
[1777835607680,39.75,78674.6,0.1,0.02801,5e-05,1.93175]
[1777835613723,39.74,78674.08,0.1,0.02789,5e-05,1.92314]
[1777835618971,39.73,78670.58,0.1,0.02767,5e-05,1.9108]
[1777835626814,39.73,78670.58,0.1,0.02765,5e-05,1.90958]
[1777835632856,39.73,78668.74,0.1,0.02757,5e-05,1.90497]
[1777835637892,39.74,78670.63,0.1,0.0277,5e-05,1.91211]
[1777835639494,39.74,78670.96,0.1,0.02772,5e-05,1.91338]
[1777835639908,39.74,78670.96,0.1,0.02771,5e-05,1.91307]
[1777835644941,39.75,78670.09,0.1,0.02769,5e-05,1.91164]
[1777835650983,39.75,78667.71,0.1,0.02759,5e-05,1.90585]
[1777835654501,39.76,78667.81,0.1,0.0276,5e-05,1.90641]
[1777835654598,39.76,78667.78,0.1,0.0276,5e-05,1.90684]
[1777835662060,39.77,78667.78,0.1,0.02764,5e-05,1.90887]
[1777835664514,39.77,78668.24,0.1,0.02767,5e-05,1.91078]
[1777835667095,39.78,78675.58,0.1,0.02808,5e-05,1.93424]
[1777835672131,39.78,78676.62,0.1,0.02807,5e-05,1.93257]
[1777835677165,39.79,78676.11,0.1,0.02806,5e-05,1.932]
[1777835684214,39.8,78675.59,0.1,0.02806,5e-05,1.93181]
[1777835689249,39.8,78679.09,0.1,0.02826,5e-05,1.94373]
[1777835695455,39.81,78683.33,0.1,0.02851,5e-05,1.95778]
[1777835701334,39.81,78681.75,0.1,0.02845,5e-05,1.95422]
[1777835702517,39.82,78683.97,0.1,0.02857,5e-05,1.96138]
[1777835703347,39.82,78684.84,0.1,0.02862,5e-05,1.96429]
[1777835706070,39.82,78685.73,0.1,0.02868,5e-05,1.96744]
[1777835706368,39.82,78688.1,0.1,0.02881,6e-05,1.97509]
[1777835706882,39.82,78688.1,0.1,0.02881,6e-05,1.97509]
[1777835707374,39.82,78687.78,0.1,0.02879,6e-05,1.97423]
[1777835712410,39.82,78686.8,0.1,0.02875,5e-05,1.97194]
[1777835717445,39.83,78687.17,0.1,0.02879,5e-05,1.97393]
[1777835722202,39.83,78686.78,0.1,0.02877,5e-05,1.97302]
[1777835722303,39.83,78686.78,0.1,0.02878,5e-05,1.97352]
[1777835722768,39.83,78686.78,0.1,0.02878,5e-05,1.97352]
[1777835722870,39.83,78686.89,0.1,0.02879,5e-05,1.97403]
[1777835723514,39.83,78686.89,0.1,0.02879,5e-05,1.97403]
[1777835723591,39.83,78686.87,0.1,0.02879,5e-05,1.97397]
[1777835729013,39.84,78687.0,0.1,0.02881,6e-05,1.97504]
[1777835729113,39.84,78687.13,0.1,0.02882,6e-05,1.97578]
[1777835730607,39.84,78687.17,0.1,0.02882,6e-05,1.97591]
[1777835730635,39.84,78687.17,0.1,0.02883,6e-05,1.97607]
[1777835733051,39.84,78687.17,0.1,0.02875,5e-05,1.97025]
[1777835733078,39.84,78687.14,0.1,0.02875,5e-05,1.97049]
[1777835736037,39.84,78687.14,0.1,0.02875,5e-05,1.97066]
[1777835736138,39.85,78687.25,0.1,0.02877,5e-05,1.97136]
[1777835741614,39.85,78687.25,0.1,0.02878,5e-05,1.97222]
[1777835747878,39.85,78687.25,0.1,0.02878,5e-05,1.97222]
[1777835754705,39.86,78689.24,0.1,0.02893,6e-05,1.9806]
[1777835760356,39.87,78687.14,0.1,0.02882,6e-05,1.97445]
[1777835770028,39.88,78687.8,0.1,0.0289,6e-05,1.97872]
[1777835776864,39.88,78688.07,0.1,0.02893,6e-05,1.98073]
[1777835781895,39.89,78689.16,0.1,0.029,6e-05,1.98483]
[1777835785924,39.89,78696.38,0.1,0.02942,6e-05,2.00847]
[1777835788099,39.89,78696.38,0.1,0.02942,6e-05,2.0086]
[1777835793977,39.9,78695.87,0.1,0.02932,6e-05,2.00179]
[1777835800238,39.9,78694.84,0.1,0.02928,6e-05,1.99928]
[1777835809083,39.91,78691.11,0.1,0.02909,6e-05,1.98867]
[1777835815125,39.91,78691.5,0.1,0.02913,6e-05,1.99077]
[1777835820253,39.92,78691.64,0.1,0.02915,6e-05,1.9918]
[1777835823181,39.92,78683.47,0.1,0.02871,5e-05,1.96658]
[1777835828215,39.93,78678.85,0.1,0.02847,5e-05,1.95309]
[1777835833251,39.93,78677.83,0.1,0.02843,5e-05,1.95089]
[1777835838286,39.94,78676.21,0.1,0.02836,5e-05,1.9468]
[1777835844328,39.94,78675.56,0.1,0.02835,5e-05,1.94591]
[1777835849365,39.95,78674.22,0.1,0.02829,5e-05,1.94268]
[1777835854400,39.95,78674.06,0.1,0.02822,5e-05,1.93717]
[1777835859434,39.96,78673.51,0.1,0.02821,5e-05,1.93642]
[1777835864470,39.96,78672.62,0.1,0.02817,5e-05,1.93461]
[1777835869506,39.97,78671.21,0.1,0.02811,5e-05,1.93117]
[1777835880582,39.98,78671.42,0.1,0.02816,5e-05,1.93389]
[1777835886623,39.99,78671.44,0.1,0.02818,5e-05,1.93504]
[1777835896694,40.0,78671.27,0.1,0.0282,5e-05,1.93628]
[1777835903743,40.0,78670.89,0.1,0.0282,5e-05,1.93632]
[1777835908778,40.01,78668.17,0.1,0.02807,5e-05,1.92877]
[1777835921079,40.02,78668.61,0.1,0.02806,5e-05,1.92661]
[1777835926904,40.03,78668.61,0.1,0.02807,5e-05,1.92754]
[1777835934961,40.04,78670.83,0.1,0.02822,5e-05,1.93581]
[1777835939995,40.04,78664.63,0.1,0.0279,5e-05,1.91755]
[1777835943327,40.04,78665.17,0.1,0.02794,5e-05,1.91961]
[1777835943529,40.04,78665.17,0.1,0.02794,5e-05,1.91961]
[1777835943630,40.04,78666.14,0.1,0.028,5e-05,1.923]
[1777835951290,40.05,78665.3,0.1,0.02798,5e-05,1.92197]
[1777835958122,40.06,78665.45,0.1,0.02801,5e-05,1.9238]
[1777835963157,40.07,78665.64,0.1,0.02804,5e-05,1.92534]
[1777835970206,40.07,78665.52,0.1,0.02805,5e-05,1.92632]
[1777835975242,40.08,78664.1,0.1,0.02791,5e-05,1.917]
[1777835981500,40.09,78664.29,0.1,0.02795,5e-05,1.9188]
[1777835987324,40.09,78664.85,0.1,0.028,5e-05,1.92172]
[1777835989121,40.09,78664.85,0.1,0.028,5e-05,1.92172]
[1777835989300,40.09,78664.85,0.1,0.028,5e-05,1.92172]
[1777835989401,40.1,78665.53,0.1,0.02804,5e-05,1.92421]
[1777835995381,40.1,78665.94,0.1,0.02808,5e-05,1.9266]
[1777835999409,40.11,78673.52,0.1,0.0285,5e-05,1.95081]
[1777836009479,40.11,78675.41,0.1,0.02863,5e-05,1.95807]
[1777836014515,40.12,78679.24,0.1,0.02885,5e-05,1.97065]
[1777836019549,40.12,78680.08,0.1,0.02891,5e-05,1.97386]
[1777836025591,40.12,78680.43,0.1,0.02894,6e-05,1.97565]
[1777836032640,40.13,78681.12,0.1,0.02891,5e-05,1.97261]
[1777836037674,40.13,78680.46,0.1,0.02888,5e-05,1.97114]
[1777836047746,40.14,78678.96,0.1,0.02882,5e-05,1.96765]
[1777836054799,40.14,78675.63,0.1,0.02865,5e-05,1.95807]
[1777836062063,40.15,78671.53,0.1,0.02844,5e-05,1.94614]
[1777836067891,40.15,78671.14,0.1,0.02844,5e-05,1.94573]
[1777836070608,40.15,78668.97,0.1,0.02832,5e-05,1.93912]
[1777836070624,40.15,78668.97,0.1,0.02832,5e-05,1.93912]
[1777836070709,40.16,78668.58,0.1,0.02831,5e-05,1.9382]
[1777836071002,40.16,78668.58,0.1,0.02831,5e-05,1.9382]
[1777836071115,40.16,78668.58,0.1,0.02831,5e-05,1.9382]
[1777836071217,40.16,78668.49,0.1,0.0283,5e-05,1.93807]
[1777836076955,40.16,78668.14,0.1,0.0283,5e-05,1.93773]
[1777836080098,40.16,78668.12,0.1,0.0283,5e-05,1.93796]
[1777836080155,40.16,78668.12,0.1,0.0283,5e-05,1.93796]
[1777836080191,40.16,78668.11,0.1,0.0283,5e-05,1.93807]
[1777836082217,40.16,78641.79,0.1,0.02692,5e-05,1.85796]
[1777836088031,40.17,78644.97,0.1,0.02711,5e-05,1.86911]
[1777836093065,40.18,78648.0,0.1,0.02721,5e-05,1.87373]
[1777836098101,40.19,78649.67,0.1,0.02732,5e-05,1.88007]
[1777836102586,40.19,78654.05,0.1,0.02756,5e-05,1.89411]
[1777836102665,40.2,78655.12,0.1,0.02763,5e-05,1.89784]
[1777836103031,40.2,78655.12,0.1,0.02763,5e-05,1.89784]
[1777836103141,40.2,78655.12,0.1,0.02763,5e-05,1.89784]
[1777836105979,40.2,78655.44,0.1,0.02765,5e-05,1.89926]
[1777836106157,40.2,78656.78,0.1,0.02773,5e-05,1.90358]
[1777836109823,40.2,78660.81,0.1,0.02795,5e-05,1.91656]
[1777836110185,40.2,78661.06,0.1,0.02797,5e-05,1.91752]
[1777836111426,40.2,78661.06,0.1,0.02797,5e-05,1.91752]
[1777836111474,40.21,78662.06,0.1,0.02803,5e-05,1.92099]
[1777836117234,40.21,78662.06,0.1,0.02805,5e-05,1.92209]
[1777836122496,40.22,78661.95,0.1,0.02806,5e-05,1.92265]
[1777836132566,40.23,78659.82,0.1,0.02798,5e-05,1.91797]
[1777836139389,40.24,78659.75,0.1,0.028,5e-05,1.91905]
[1777836144424,40.24,78660.15,0.1,0.02803,5e-05,1.92119]
[1777836151473,40.25,78660.52,0.1,0.02799,5e-05,1.91766]
[1777836162777,40.26,78660.95,0.1,0.02805,5e-05,1.92102]
[1777836172848,40.27,78661.73,0.1,0.02813,5e-05,1.92523]
[1777836182691,40.28,78662.13,0.1,0.02818,5e-05,1.92822]
[1777836187813,40.28,78665.53,0.1,0.02837,5e-05,1.93938]
[1777836193767,40.29,78666.48,0.1,0.02844,5e-05,1.94337]
[1777836200818,40.29,78666.34,0.1,0.02845,5e-05,1.94396]
[1777836205854,40.3,78666.58,0.1,0.02848,5e-05,1.94541]
[1777836209592,40.3,78672.11,0.1,0.02879,5e-05,1.96302]
[1777836209881,40.3,78671.91,0.1,0.02878,5e-05,1.96251]
[1777836214914,40.3,78674.68,0.1,0.02885,5e-05,1.96566]
[1777836219949,40.31,78676.41,0.1,0.02896,5e-05,1.97161]
[1777836224985,40.31,78677.8,0.1,0.02904,6e-05,1.9765]
[1777836231027,40.31,78679.3,0.1,0.02914,6e-05,1.98185]
[1777836233436,40.31,78679.3,0.1,0.02914,6e-05,1.98185]
[1777836233472,40.32,78679.53,0.1,0.02916,6e-05,1.9829]
[1777836239084,40.32,78682.56,0.1,0.02933,6e-05,1.99297]
[1777836240180,40.32,78682.56,0.1,0.02933,6e-05,1.99297]
[1777836240274,40.32,78684.88,0.1,0.02947,6e-05,2.0004]
[1777836243748,40.32,78684.88,0.1,0.02947,6e-05,2.0004]
[1777836243849,40.32,78685.0,0.1,0.02948,6e-05,2.00111]
[1777836252175,40.33,78685.0,0.1,0.02949,6e-05,2.00178]
[1777836257210,40.33,78682.99,0.1,0.02938,6e-05,1.99583]
[1777836262245,40.33,78673.96,0.1,0.0289,5e-05,1.96794]
[1777836269294,40.34,78673.99,0.1,0.02891,5e-05,1.96899]
[1777836270900,40.34,78673.99,0.1,0.02891,5e-05,1.96899]
[1777836271526,40.34,78673.99,0.1,0.02891,5e-05,1.96899]
[1777836272254,40.34,78673.73,0.1,0.02882,5e-05,1.96255]
[1777836273565,40.34,78673.73,0.1,0.02883,5e-05,1.96283]
[1777836279364,40.34,78673.53,0.1,0.02883,5e-05,1.96292]
[1777836290441,40.35,78673.63,0.1,0.02887,5e-05,1.96496]
[1777836299505,40.36,78674.67,0.1,0.02894,5e-05,1.96944]
[1777836304539,40.36,78675.36,0.1,0.02899,5e-05,1.97227]
[1777836308482,40.37,78675.93,0.1,0.02903,6e-05,1.97445]
[1777836308528,40.37,78676.0,0.1,0.02904,6e-05,1.97479]
[1777836313845,40.37,78678.46,0.1,0.02919,6e-05,1.98315]
[1777836314450,40.37,78678.46,0.1,0.02919,6e-05,1.98315]
[1777836314610,40.37,78678.46,0.1,0.02919,6e-05,1.98326]
[1777836319645,40.37,78676.89,0.1,0.02911,6e-05,1.97891]
[1777836324680,40.38,78677.22,0.1,0.02914,6e-05,1.98052]
[1777836329715,40.38,78677.54,0.1,0.02917,6e-05,1.98209]
[1777836334750,40.38,78677.45,0.1,0.02909,6e-05,1.97631]
[1777836336155,40.38,78677.17,0.1,0.02907,6e-05,1.97555]
[1777836336764,40.39,78677.27,0.1,0.02908,6e-05,1.97598]
[1777836342623,40.39,78677.27,0.1,0.02908,6e-05,1.97598]
[1777836342806,40.39,78677.04,0.1,0.02908,6e-05,1.97598]
[1777836345812,40.39,78677.48,0.1,0.02911,6e-05,1.97759]
[1777836345826,40.39,78677.95,0.1,0.02914,6e-05,1.97918]
[1777836350862,40.39,78677.67,0.1,0.02913,6e-05,1.97885]
[1777836351996,40.39,78677.67,0.1,0.02913,6e-05,1.97885]
[1777836352876,40.4,78677.64,0.1,0.02914,6e-05,1.97898]
[1777836358918,40.4,78677.8,0.1,0.02916,6e-05,1.98013]
[1777836361235,40.4,78677.53,0.1,0.02914,6e-05,1.9795]
[1777836361939,40.4,78677.39,0.1,0.02914,6e-05,1.97917]
[1777836366646,40.4,78677.11,0.1,0.02913,6e-05,1.97872]
[1777836366974,40.4,78676.94,0.1,0.02912,6e-05,1.97829]
[1777836367520,40.4,78676.94,0.1,0.02912,6e-05,1.97829]
[1777836367622,40.4,78677.03,0.1,0.02913,6e-05,1.97868]
[1777836368248,40.4,78677.03,0.1,0.02913,6e-05,1.97868]
[1777836370437,40.4,78677.03,0.1,0.02913,6e-05,1.97868]
[1777836376036,40.41,78676.8,0.1,0.02913,6e-05,1.97881]
[1777836381071,40.41,78676.72,0.1,0.02914,6e-05,1.97908]
[1777836386107,40.42,78678.47,0.1,0.02924,6e-05,1.98505]
[1777836391142,40.42,78678.32,0.1,0.02916,6e-05,1.97897]
[1777836398192,40.42,78677.85,0.1,0.02914,6e-05,1.97818]
[1777836404477,40.43,78677.71,0.1,0.02915,6e-05,1.97835]
[1777836412292,40.43,78675.33,0.1,0.02903,5e-05,1.97172]
[1777836417328,40.43,78675.74,0.1,0.02906,6e-05,1.97356]
[1777836424617,40.44,78675.71,0.1,0.02908,6e-05,1.97434]
[1777836430476,40.44,78675.51,0.1,0.02908,6e-05,1.97425]
[1777836437525,40.45,78675.21,0.1,0.02907,6e-05,1.97403]
[1777836443569,40.45,78675.7,0.1,0.02911,6e-05,1.9763]
[1777836448604,40.45,78675.74,0.1,0.02912,6e-05,1.97694]
[1777836454828,40.46,78678.4,0.1,0.0292,6e-05,1.97982]
[1777836460688,40.46,78678.01,0.1,0.02919,6e-05,1.97919]
[1777836465724,40.46,78678.02,0.1,0.02919,6e-05,1.97971]
[1777836472772,40.47,78675.57,0.1,0.02907,6e-05,1.97278]
[1777836480828,40.47,78675.96,0.1,0.02911,6e-05,1.97486]
[1777836485863,40.47,78675.78,0.1,0.02911,6e-05,1.97482]
[1777836491905,40.48,78675.99,0.1,0.02913,6e-05,1.97611]
[1777836496941,40.48,78678.58,0.1,0.02928,6e-05,1.98471]
[1777836497951,40.48,78672.09,0.1,0.02893,5e-05,1.96452]
[1777836503989,40.48,78673.95,0.1,0.02904,5e-05,1.97101]
[1777836510034,40.49,78673.7,0.1,0.02904,5e-05,1.97088]
[1777836515070,40.49,78671.69,0.1,0.02886,5e-05,1.95918]
[1777836520104,40.5,78672.04,0.1,0.02889,5e-05,1.96089]
[1777836523018,40.5,78670.87,0.1,0.02882,5e-05,1.95737]
[1777836523118,40.5,78671.15,0.1,0.02884,5e-05,1.95849]
[1777836525587,40.5,78671.15,0.1,0.02884,5e-05,1.95849]
[1777836525629,40.5,78671.15,0.1,0.02885,5e-05,1.95887]
[1777836531181,40.5,78673.79,0.1,0.02901,5e-05,1.9677]
[1777836536216,40.51,78671.74,0.1,0.0289,5e-05,1.96188]
[1777836541253,40.51,78671.07,0.1,0.02888,5e-05,1.96039]
[1777836546289,40.51,78670.54,0.1,0.02886,5e-05,1.95936]
[1777836555532,40.52,78672.86,0.1,0.02901,5e-05,1.96761]
[1777836564415,40.52,78671.66,0.1,0.02896,5e-05,1.96486]
[1777836569449,40.53,78669.94,0.1,0.02887,5e-05,1.96005]
[1777836574485,40.53,78669.96,0.1,0.0288,5e-05,1.95464]
[1777836580526,40.54,78665.96,0.1,0.0286,5e-05,1.94304]
[1777836585742,40.54,78664.81,0.1,0.02855,5e-05,1.94032]
[1777836592611,40.55,78664.61,0.1,0.02855,5e-05,1.94053]
[1777836598651,40.55,78662.45,0.1,0.02845,5e-05,1.93472]
[1777836603686,40.55,78662.58,0.1,0.02847,5e-05,1.93585]
[1777836609728,40.56,78666.02,0.1,0.02867,5e-05,1.94746]
[1777836614765,40.56,78667.51,0.1,0.02877,5e-05,1.95274]
[1777836619799,40.57,78668.14,0.1,0.02881,5e-05,1.95535]
[1777836624836,40.57,78668.73,0.1,0.02886,5e-05,1.95783]
[1777836630876,40.58,78670.58,0.1,0.02897,5e-05,1.96435]
[1777836636094,40.58,78669.25,0.1,0.02883,5e-05,1.95477]
[1777836641953,40.58,78667.49,0.1,0.02874,5e-05,1.95008]
[1777836649002,40.59,78663.29,0.1,0.02853,5e-05,1.93817]
[1777836654037,40.59,78664.0,0.1,0.02859,5e-05,1.94112]
[1777836659072,40.6,78673.06,0.1,0.02909,6e-05,1.96994]
[1777836664108,40.6,78675.23,0.1,0.02922,6e-05,1.97716]
[1777836669141,40.6,78676.86,0.1,0.02932,6e-05,1.98266]
[1777836676383,40.61,78674.93,0.1,0.02922,6e-05,1.97717]
[1777836682233,40.61,78674.82,0.1,0.02922,6e-05,1.9773]
[1777836687267,40.61,78671.95,0.1,0.02907,5e-05,1.96875]
[1777836694317,40.61,78672.0,0.1,0.029,5e-05,1.9635]
[1777836699352,40.62,78672.2,0.1,0.02902,5e-05,1.96463]
[1777836706401,40.62,78671.56,0.1,0.029,5e-05,1.96334]
[1777836711435,40.62,78670.84,0.1,0.02897,5e-05,1.9616]
[1777836716665,40.63,78672.8,0.1,0.02909,5e-05,1.96819]
[1777836723519,40.63,78672.8,0.1,0.0291,6e-05,1.96881]
[1777836729562,40.63,78676.64,0.1,0.02932,6e-05,1.98133]
[1777836734597,40.64,78677.7,0.1,0.02938,6e-05,1.98496]
[1777836739634,40.64,78677.45,0.1,0.02937,6e-05,1.98446]
[1777836744670,40.64,78685.55,0.1,0.02983,6e-05,2.01022]
[1777836749704,40.64,78690.85,0.1,0.03013,6e-05,2.0271]
[1777836754740,40.64,78694.14,0.1,0.03023,6e-05,2.0314]
[1777836756947,40.64,78707.63,0.1,0.031,6e-05,2.07474]
[1777836762798,40.64,78711.15,0.1,0.0312,6e-05,2.08575]
[1777836764815,40.64,78718.7,0.1,0.03164,6e-05,2.11019]
[1777836767413,40.63,78712.6,0.1,0.03128,6e-05,2.09014]
[1777836767419,40.63,78712.96,0.1,0.0313,6e-05,2.09112]
[1777836772868,40.63,78715.92,0.1,0.03146,6e-05,2.10024]
[1777836777903,40.63,78719.47,0.1,0.03166,6e-05,2.11124]
[1777836781931,40.62,78727.09,0.1,0.0321,6e-05,2.13559]
[1777836784952,40.62,78736.97,0.1,0.03268,6e-05,2.16782]
[1777836787163,40.62,78756.47,0.1,0.03387,6e-05,2.23311]
[1777836790994,40.61,78765.25,0.1,0.0344,6e-05,2.26222]
[1777836796029,40.58,78774.27,0.1,0.03487,6e-05,2.28788]
[1777836801064,40.57,78776.84,0.1,0.035,6e-05,2.29472]
[1777836806100,40.56,78777.15,0.1,0.03498,6e-05,2.2937]
[1777836811135,40.55,78776.37,0.1,0.0348,6e-05,2.28227]
[1777836816170,40.54,78776.54,0.1,0.03477,6e-05,2.28082]
[1777836821205,40.51,78767.51,0.1,0.0341,6e-05,2.24459]
[1777836826239,40.45,78769.14,0.1,0.03401,6e-05,2.23955]
[1777836831276,40.44,78767.99,0.1,0.03391,6e-05,2.23403]
[1777836837513,40.43,78768.84,0.1,0.03393,6e-05,2.23516]
[1777836843359,40.43,78769.24,0.1,0.03392,6e-05,2.23477]
[1777836850516,40.42,78770.38,0.1,0.03397,6e-05,2.23751]
[1777836857458,40.4,78771.21,0.1,0.03397,6e-05,2.23746]
[1777836860478,40.4,78778.93,0.1,0.03444,6e-05,2.2632]
[1777836865513,40.37,78780.34,0.1,0.03445,6e-05,2.26356]
[1777836869257,40.37,78784.96,0.1,0.03473,6e-05,2.27896]
[1777836869541,40.37,78784.96,0.1,0.03472,6e-05,2.27827]
[1777836870055,40.37,78784.96,0.1,0.03472,6e-05,2.27827]
[1777836870573,40.37,78786.83,0.1,0.03483,6e-05,2.28444]
[1777836871552,40.37,78786.83,0.1,0.03483,6e-05,2.28444]
[1777836871596,40.36,78790.91,0.1,0.03499,6e-05,2.29171]
[1777836873879,40.36,78790.93,0.1,0.03498,6e-05,2.29105]
[1777836874587,40.36,78794.13,0.1,0.03518,6e-05,2.30189]
[1777836875263,40.36,78794.13,0.1,0.03518,6e-05,2.30189]
[1777836875603,40.36,78802.27,0.1,0.0357,7e-05,2.33018]
[1777836876626,40.35,78823.52,0.1,0.03711,7e-05,2.40576]
[1777836877632,40.35,78835.65,0.1,0.03793,7e-05,2.44934]
[1777836882667,40.33,78833.19,0.1,0.0377,7e-05,2.43723]
[1777836884684,40.33,78823.56,0.1,0.03702,7e-05,2.40108]
[1777836886923,40.33,78823.15,0.1,0.03699,7e-05,2.39906]
[1777836887010,40.32,78820.53,0.1,0.0368,7e-05,2.38908]
[1777836888376,40.32,78820.53,0.1,0.0368,7e-05,2.38908]
[1777836888448,40.32,78819.54,0.1,0.03671,7e-05,2.38448]
[1777836889485,40.32,78819.54,0.1,0.03671,7e-05,2.38448]
[1777836889508,40.31,78818.01,0.1,0.0366,7e-05,2.37848]
[1777836890368,40.31,78818.01,0.1,0.0366,7e-05,2.37848]
[1777836890369,40.31,78817.38,0.1,0.03655,7e-05,2.37572]
[1777836891105,40.31,78817.38,0.1,0.03655,7e-05,2.37572]
[1777836891206,40.31,78816.72,0.1,0.0365,7e-05,2.37286]
[1777836896765,40.3,78814.81,0.1,0.03632,7e-05,2.36358]
[1777836901805,40.28,78812.51,0.1,0.03612,7e-05,2.35295]
[1777836905286,40.28,78816.79,0.1,0.03639,7e-05,2.3673]
[1777836905542,40.27,78823.34,0.1,0.03681,7e-05,2.38981]
[1777836911431,40.26,78821.2,0.1,0.03663,7e-05,2.37993]
[1777836913171,40.26,78819.88,0.1,0.03652,7e-05,2.37413]
[1777836913269,40.25,78820.02,0.1,0.03651,7e-05,2.3736]
[1777836918925,40.24,78820.85,0.1,0.03652,7e-05,2.37404]
[1777836921367,40.24,78818.22,0.1,0.03633,7e-05,2.36409]
[1777836921468,40.23,78815.0,0.1,0.0361,7e-05,2.35161]
[1777836924165,40.23,78815.06,0.1,0.03609,7e-05,2.35136]
[1777836924266,40.22,78814.96,0.1,0.03607,7e-05,2.35009]
[1777836926958,40.22,78815.6,0.1,0.0361,7e-05,2.35192]
[1777836926981,40.22,78815.78,0.1,0.03611,7e-05,2.35212]
[1777836932018,40.21,78814.87,0.1,0.03591,7e-05,2.33997]
[1777836937053,40.2,78818.58,0.1,0.03612,7e-05,2.35112]
[1777836940788,40.19,78821.67,0.1,0.0363,7e-05,2.36094]
[1777836941081,40.19,78822.24,0.1,0.03633,7e-05,2.36256]
[1777836946119,40.17,78823.88,0.1,0.03639,7e-05,2.36591]
[1777836952158,40.16,78824.29,0.1,0.03637,7e-05,2.36486]
[1777836958201,40.15,78825.35,0.1,0.03639,7e-05,2.36617]
[1777836961198,40.15,78825.35,0.1,0.03639,7e-05,2.36576]
[1777836961234,40.14,78824.89,0.1,0.03634,7e-05,2.36329]
[1777836966256,40.13,78825.35,0.1,0.03633,7e-05,2.36295]
[1777836970183,40.12,78825.72,0.1,0.03634,7e-05,2.36309]
[1777836970542,40.12,78806.66,0.1,0.03507,7e-05,2.2949]
[1777836975715,40.12,78805.02,0.1,0.03495,6e-05,2.28806]
[1777836981362,40.11,78796.98,0.1,0.03439,6e-05,2.25813]
[1777836986398,40.1,78796.41,0.1,0.03434,6e-05,2.25497]
[1777836988403,40.1,78795.72,0.1,0.03429,6e-05,2.25233]
[1777836988447,40.1,78794.84,0.1,0.03423,6e-05,2.24903]
[1777836989109,40.1,78794.84,0.1,0.03423,6e-05,2.24903]
[1777836989161,40.1,78794.84,0.1,0.03422,6e-05,2.2488]
[1777836994106,40.09,78791.77,0.1,0.03392,6e-05,2.23092]
[1777836994453,40.09,78791.38,0.1,0.03389,6e-05,2.22916]
[1777836995984,40.09,78791.38,0.1,0.03389,6e-05,2.22916]
[1777836996468,40.09,78792.78,0.1,0.03397,6e-05,2.23357]
[1777836997409,40.09,78792.78,0.1,0.03397,6e-05,2.23357]
[1777836997474,40.09,78792.61,0.1,0.03395,6e-05,2.23276]
[1777837003516,40.08,78792.48,0.1,0.03392,6e-05,2.23102]
[1777837008744,40.08,78792.5,0.1,0.0339,6e-05,2.22999]
[1777837017614,40.06,78793.81,0.1,0.03395,6e-05,2.23246]
[1777837025670,40.05,78790.21,0.1,0.03369,6e-05,2.21822]
[1777837030705,40.05,78789.7,0.1,0.03363,6e-05,2.21533]
[1777837035739,40.04,78788.48,0.1,0.03354,6e-05,2.20999]
[1777837040774,40.04,78787.23,0.1,0.03344,6e-05,2.2046]
[1777837046818,40.03,78784.9,0.1,0.03327,6e-05,2.19531]
[1777837051852,40.02,78780.67,0.1,0.0329,6e-05,2.17346]
[1777837057894,40.02,78781.08,0.1,0.0329,6e-05,2.17389]
[1777837064965,40.01,78781.87,0.1,0.03293,6e-05,2.17552]
[1777837066958,40.01,78788.1,0.1,0.03332,6e-05,2.1965]
[1777837071993,40.01,78787.11,0.1,0.03324,6e-05,2.1922]
[1777837079234,40.0,78786.8,0.1,0.03319,6e-05,2.18974]
[1777837087098,39.99,78786.74,0.1,0.03317,6e-05,2.18832]
[1777837092134,39.99,78784.35,0.1,0.033,6e-05,2.17929]
[1777837097168,39.98,78782.02,0.1,0.03284,6e-05,2.17064]
[1777837102203,39.98,78786.72,0.1,0.03312,6e-05,2.18589]
[1777837109444,39.97,78786.45,0.1,0.03308,6e-05,2.1837]
[1777837116301,39.97,78786.13,0.1,0.03295,6e-05,2.17512]
[1777837127385,39.96,78786.08,0.1,0.03292,6e-05,2.17345]
[1777837138466,39.95,78791.6,0.1,0.03323,6e-05,2.19065]
[1777837143501,39.95,78789.72,0.1,0.0331,6e-05,2.18341]
[1777837148536,39.94,78794.41,0.1,0.03338,6e-05,2.19864]
[1777837156592,39.93,78792.46,0.1,0.03323,6e-05,2.19056]
[1777837166926,39.93,78791.13,0.1,0.03314,6e-05,2.18549]
[1777837172705,39.92,78789.6,0.1,0.03291,6e-05,2.17163]
[1777837177739,39.92,78783.29,0.1,0.03251,6e-05,2.14948]
[1777837182774,39.91,78783.29,0.1,0.0325,6e-05,2.14893]
[1777837187810,39.91,78783.7,0.1,0.03251,6e-05,2.1498]
[1777837192845,39.91,78783.64,0.1,0.0325,6e-05,2.14911]
[1777837197880,39.91,78783.8,0.1,0.0325,6e-05,2.1492]
[1777837202915,39.9,78783.57,0.1,0.03248,6e-05,2.14799]
[1777837207693,39.9,78785.5,0.1,0.03259,6e-05,2.1542]
[1777837207770,39.9,78785.5,0.1,0.03259,6e-05,2.1542]
[1777837207950,39.9,78785.59,0.1,0.0326,6e-05,2.15442]
[1777837208393,39.9,78785.59,0.1,0.0326,6e-05,2.15442]
[1777837208956,39.9,78785.72,0.1,0.0326,6e-05,2.15477]
[1777837213992,39.9,78785.68,0.1,0.03259,6e-05,2.15419]
[1777837220229,39.9,78785.81,0.1,0.03259,6e-05,2.15413]
[1777837229097,39.89,78785.81,0.1,0.03258,6e-05,2.15339]
[1777837234134,39.89,78785.95,0.1,0.03249,6e-05,2.14704]
[1777837240370,39.89,78788.04,0.1,0.03261,6e-05,2.1537]
[1777837247226,39.88,78785.39,0.1,0.03244,6e-05,2.14422]
[1777837252260,39.88,78785.02,0.1,0.03241,6e-05,2.14267]
[1777837259309,39.88,78785.08,0.1,0.0324,6e-05,2.14247]
[1777837264344,39.88,78784.39,0.1,0.03236,6e-05,2.13987]
[1777837269380,39.88,78786.96,0.1,0.03251,6e-05,2.1483]
[1777837275708,39.88,78787.54,0.1,0.03254,6e-05,2.15008]
[1777837281466,39.87,78787.3,0.1,0.03252,6e-05,2.14862]
[1777837286501,39.87,78787.02,0.1,0.03249,6e-05,2.14736]
[1777837292544,39.87,78786.7,0.1,0.03238,6e-05,2.13947]
[1777837300790,39.87,78783.11,0.1,0.03215,6e-05,2.12706]
[1777837310860,39.87,78784.11,0.1,0.03221,6e-05,2.13014]
[1777837317718,39.87,78784.11,0.1,0.0322,6e-05,2.12993]
[1777837322753,39.86,78784.69,0.1,0.03223,6e-05,2.13174]
[1777837327789,39.86,78784.76,0.1,0.03224,6e-05,2.13184]
[1777837332823,39.86,78784.86,0.1,0.03224,6e-05,2.13203]
[1777837337860,39.86,78785.07,0.1,0.03225,6e-05,2.13259]
[1777837343901,39.86,78784.23,0.1,0.0322,6e-05,2.12961]
[1777837348936,39.86,78787.22,0.1,0.03238,6e-05,2.13952]
[1777837353970,39.86,78784.78,0.1,0.03213,6e-05,2.12466]
[1777837361217,39.86,78785.42,0.1,0.03217,6e-05,2.12668]
[1777837368070,39.86,78785.22,0.1,0.03215,6e-05,2.12587]
[1777837373105,39.86,78785.28,0.1,0.03216,6e-05,2.12599]
[1777837378141,39.86,78787.84,0.1,0.03231,6e-05,2.13452]
[1777837383176,39.86,78789.9,0.1,0.03243,6e-05,2.14134]
[1777837388210,39.85,78790.75,0.1,0.03248,6e-05,2.14397]
[1777837395261,39.85,78790.2,0.1,0.03244,6e-05,2.14174]
[1777837400296,39.85,78788.55,0.1,0.03234,6e-05,2.13589]
[1777837406338,39.85,78785.86,0.1,0.03216,6e-05,2.12649]
[1777837412020,39.85,78785.9,0.1,0.03216,6e-05,2.12645]
[1777837412087,39.85,78785.76,0.1,0.03206,6e-05,2.11947]
[1777837413399,39.85,78785.76,0.1,0.03206,6e-05,2.11947]
[1777837413407,39.85,78785.72,0.1,0.03206,6e-05,2.11929]
[1777837418425,39.85,78784.79,0.1,0.032,6e-05,2.11598]
[1777837420796,39.85,78784.33,0.1,0.03197,6e-05,2.1144]
[1777837420855,39.85,78783.99,0.1,0.03195,6e-05,2.11321]
[1777837426480,39.85,78786.78,0.1,0.03212,6e-05,2.12246]
[1777837429726,39.85,78787.36,0.1,0.03215,6e-05,2.12434]
[1777837429793,39.84,78789.32,0.1,0.03227,6e-05,2.13086]
[1777837431707,39.84,78799.5,0.1,0.0329,6e-05,2.16532]
[1777837440579,39.84,78798.38,0.1,0.03281,6e-05,2.16057]
[1777837445614,39.84,78793.53,0.1,0.0325,6e-05,2.1435]
[1777837451656,39.83,78792.58,0.1,0.03243,6e-05,2.13954]
[1777837456691,39.83,78790.82,0.1,0.03231,6e-05,2.13306]
[1777837461726,39.83,78790.78,0.1,0.0323,6e-05,2.1324]
[1777837468776,39.82,78790.07,0.1,0.03224,6e-05,2.12926]
[1777837475011,39.82,78789.97,0.1,0.03213,6e-05,2.12185]
[1777837480859,39.82,78789.05,0.1,0.03206,6e-05,2.11815]
[1777837486901,39.81,78789.0,0.1,0.03205,6e-05,2.1174]
[1777837493951,39.81,78788.71,0.1,0.03202,6e-05,2.11575]
[1777837501000,39.81,78788.63,0.1,0.032,6e-05,2.11481]
[1777837506036,39.8,78788.88,0.1,0.03201,6e-05,2.11517]
[1777837511071,39.8,78788.89,0.1,0.032,6e-05,2.11471]
[1777837518121,39.8,78788.0,0.1,0.03193,6e-05,2.11105]
[1777837523155,39.79,78787.81,0.1,0.03191,6e-05,2.10995]
[1777837528190,39.79,78793.65,0.1,0.03226,6e-05,2.12922]
[1777837533225,39.79,78797.68,0.1,0.03241,6e-05,2.13578]
[1777837542288,39.78,78797.8,0.1,0.0324,6e-05,2.13512]
[1777837548889,39.78,78798.51,0.1,0.03243,6e-05,2.13717]
[1777837555576,39.77,78799.16,0.1,0.03245,6e-05,2.13832]
[1777837563436,39.77,78795.41,0.1,0.03221,6e-05,2.12491]
[1777837568471,39.77,78798.65,0.1,0.0324,6e-05,2.13542]
[1777837573507,39.77,78797.65,0.1,0.03233,6e-05,2.13149]
[1777837578541,39.76,78792.58,0.1,0.03201,6e-05,2.11384]
[1777837579781,39.76,78792.58,0.1,0.03201,6e-05,2.11384]
[1777837579847,39.76,78780.79,0.1,0.03129,6e-05,2.07425]
[1777837585786,39.76,78777.34,0.1,0.03108,6e-05,2.06282]
[1777837587015,39.76,78777.34,0.1,0.03108,6e-05,2.06282]
[1777837587036,39.76,78777.47,0.1,0.03109,6e-05,2.06326]
[1777837591949,39.76,78777.91,0.1,0.03112,6e-05,2.06475]
[1777837592032,39.76,78778.66,0.1,0.03107,6e-05,2.06092]
[1777837597675,39.76,78780.38,0.1,0.03118,6e-05,2.06669]
[1777837603718,39.76,78780.84,0.1,0.03121,6e-05,2.06829]
[1777837608752,39.76,78765.57,0.1,0.0303,6e-05,2.01814]
[1777837613787,39.77,78763.37,0.1,0.03018,6e-05,2.01154]
[1777837622855,39.77,78760.72,0.1,0.03005,6e-05,2.00427]
[1777837627890,39.78,78758.99,0.1,0.02997,6e-05,1.99939]
[1777837632925,39.78,78759.41,0.1,0.03,6e-05,2.00148]
[1777837637960,39.79,78759.59,0.1,0.03003,6e-05,2.00278]
[1777837646211,39.79,78759.86,0.1,0.03006,6e-05,2.00478]
[1777837652060,39.8,78760.2,0.1,0.03001,6e-05,2.00048]
[1777837657093,39.8,78759.96,0.1,0.03001,6e-05,2.00043]
[1777837662128,39.81,78763.59,0.1,0.03023,6e-05,2.0129]
[1777837667162,39.81,78763.36,0.1,0.03023,6e-05,2.01277]
[1777837672575,39.81,78763.23,0.1,0.03023,6e-05,2.0126]
[1777837679247,39.82,78762.86,0.1,0.03023,6e-05,2.01262]
[1777837684285,39.82,78762.58,0.1,0.03022,6e-05,2.01232]
[1777837690326,39.82,78762.03,0.1,0.0302,6e-05,2.01126]
[1777837695362,39.83,78761.99,0.1,0.03021,6e-05,2.01174]
[1777837700397,39.83,78758.42,0.1,0.03002,6e-05,2.00078]
[1777837706439,39.84,78758.97,0.1,0.03006,6e-05,2.00337]
[1777837711478,39.84,78759.38,0.1,0.03001,6e-05,1.99912]
[1777837716512,39.84,78760.38,0.1,0.03008,6e-05,2.00303]
[1777837721545,39.85,78760.49,0.1,0.0301,6e-05,2.00406]
[1777837726810,39.85,78760.67,0.1,0.03012,6e-05,2.0053]
[1777837732628,39.85,78760.59,0.1,0.03013,6e-05,2.00583]
[1777837736881,39.86,78773.3,0.1,0.03089,6e-05,2.0479]
[1777837742695,39.86,78774.59,0.1,0.03097,6e-05,2.05253]
[1777837747733,39.86,78776.32,0.1,0.03108,6e-05,2.05847]
[1777837752766,39.86,78777.55,0.1,0.03116,6e-05,2.06274]
[1777837757801,39.86,78773.93,0.1,0.03095,6e-05,2.05099]
[1777837762836,39.87,78773.1,0.1,0.0309,6e-05,2.04855]
[1777837769885,39.87,78772.9,0.1,0.0309,6e-05,2.04832]
[1777837777162,39.87,78772.67,0.1,0.0308,6e-05,2.04176]
[1777837782976,39.87,78776.0,0.1,0.03101,6e-05,2.05308]
[1777837788012,39.87,78780.08,0.1,0.03126,6e-05,2.06681]
[1777837794055,39.87,78779.04,0.1,0.0312,6e-05,2.06354]
[1777837799088,39.88,78778.52,0.1,0.03117,6e-05,2.06194]
[1777837804123,39.88,78778.06,0.1,0.03114,6e-05,2.06053]
[1777837809158,39.88,78777.3,0.1,0.0311,6e-05,2.05812]
[1777837814189,39.88,78775.39,0.1,0.03099,6e-05,2.05189]
[1777837820235,39.88,78774.61,0.1,0.03094,6e-05,2.04953]
[1777837825271,39.88,78774.58,0.1,0.03095,6e-05,2.04957]
[1777837830305,39.88,78774.93,0.1,0.03097,6e-05,2.05084]
[1777837837582,39.88,78775.03,0.1,0.03089,6e-05,2.04503]
[1777837843397,39.88,78774.7,0.1,0.03087,6e-05,2.04413]
[1777837848432,39.88,78774.85,0.1,0.03088,6e-05,2.04478]
[1777837854474,39.88,78777.11,0.1,0.03102,6e-05,2.05234]
[1777837862533,39.88,78777.03,0.1,0.03102,6e-05,2.0522]
[1777837867564,39.88,78776.77,0.1,0.031,6e-05,2.05143]
[1777837875629,39.89,78774.48,0.1,0.03087,6e-05,2.04409]
[1777837880664,39.89,78776.43,0.1,0.03099,6e-05,2.05063]
[1777837883687,39.89,78784.2,0.1,0.03146,6e-05,2.07641]
[1777837888721,39.89,78778.25,0.1,0.0311,6e-05,2.05664]
[1777837893755,39.89,78780.7,0.1,0.03116,6e-05,2.0584]
[1777837898792,39.89,78780.22,0.1,0.03113,6e-05,2.05689]
[1777837903828,39.89,78782.33,0.1,0.03126,6e-05,2.06399]
[1777837910878,39.89,78783.09,0.1,0.0313,6e-05,2.06659]
[1777837915912,39.89,78782.52,0.1,0.03127,6e-05,2.06479]
[1777837920947,39.89,78779.43,0.1,0.03109,6e-05,2.05472]
[1777837925981,39.89,78779.34,0.1,0.03109,6e-05,2.05463]
[1777837932023,39.89,78778.86,0.1,0.03106,6e-05,2.05331]
[1777837937059,39.89,78776.19,0.1,0.03091,6e-05,2.0448]
[1777837944108,39.9,78776.76,0.1,0.03095,6e-05,2.04709]
[1777837949143,39.9,78776.82,0.1,0.03096,6e-05,2.04764]
[1777837953739,39.9,78770.37,0.1,0.03049,6e-05,2.02042]
[1777837960219,39.9,78773.23,0.1,0.03068,6e-05,2.0305]
[1777837968504,39.91,78772.8,0.1,0.03066,6e-05,2.02994]
[1777837974318,39.91,78771.59,0.1,0.03061,6e-05,2.02666]
[1777837981367,39.92,78772.03,0.1,0.03065,6e-05,2.0289]
[1777837986403,39.92,78771.91,0.1,0.03065,6e-05,2.02906]
[1777837992445,39.92,78774.13,0.1,0.03079,6e-05,2.03691]
[1777837994459,39.92,78783.54,0.1,0.03136,6e-05,2.06806]
[1777837999494,39.92,78783.14,0.1,0.03134,6e-05,2.06693]
[1777838005536,39.93,78781.71,0.1,0.03125,6e-05,2.06243]
[1777838013592,39.93,78783.41,0.1,0.03127,6e-05,2.0619]
[1777838018627,39.93,78783.0,0.1,0.03125,6e-05,2.0607]
[1777838024671,39.93,78781.94,0.1,0.03119,6e-05,2.05738]
[1777838029704,39.93,78780.62,0.1,0.03111,6e-05,2.05315]
[1777838038994,39.93,78781.1,0.1,0.03114,6e-05,2.05499]
[1777838044811,39.93,78780.73,0.1,0.03113,6e-05,2.05393]
[1777838051860,39.93,78780.31,0.1,0.0311,6e-05,2.05272]
[1777838056895,39.93,78778.61,0.1,0.031,6e-05,2.04726]
[1777838061930,39.93,78781.32,0.1,0.03117,6e-05,2.05634]
[1777838066468,39.93,78781.12,0.1,0.03116,6e-05,2.05573]
[1777838066569,39.93,78780.8,0.1,0.03114,6e-05,2.05471]
[1777838072438,39.93,78780.64,0.1,0.03113,6e-05,2.05425]
[1777838072522,39.93,78786.27,0.1,0.03138,6e-05,2.06652]
[1777838075816,39.93,78788.57,0.1,0.03152,6e-05,2.07415]
[1777838075859,39.93,78789.32,0.1,0.03156,6e-05,2.07658]
[1777838077173,39.93,78789.32,0.1,0.03156,6e-05,2.07658]
[1777838077736,39.93,78788.53,0.1,0.03151,6e-05,2.0739]
[1777838083077,39.93,78787.64,0.1,0.03146,6e-05,2.0708]
[1777838089348,39.93,78781.41,0.1,0.03108,6e-05,2.05015]
[1777838095161,39.93,78777.99,0.1,0.03088,6e-05,2.03893]
[1777838097176,39.93,78769.08,0.1,0.03035,6e-05,2.00985]
[1777838098183,39.93,78762.57,0.1,0.02997,6e-05,1.98884]
[1777838103218,39.94,78758.47,0.1,0.02975,6e-05,1.97635]
[1777838108253,39.94,78759.37,0.1,0.02981,6e-05,1.98002]
[1777838114295,39.95,78760.16,0.1,0.02988,6e-05,1.98364]
[1777838119558,39.95,78763.06,0.1,0.03006,6e-05,1.99376]
[1777838129629,39.96,78765.27,0.1,0.03022,6e-05,2.00242]
[1777838138463,39.97,78766.01,0.1,0.0302,6e-05,1.99993]
[1777838143497,39.97,78771.16,0.1,0.03051,6e-05,2.01745]
[1777838148533,39.98,78773.25,0.1,0.03065,6e-05,2.02489]
[1777838153568,39.98,78773.51,0.1,0.03068,6e-05,2.02634]
[1777838158603,39.98,78773.62,0.1,0.03069,6e-05,2.02728]
[1777838165653,39.99,78775.6,0.1,0.03082,6e-05,2.03445]
[1777838173486,39.99,78774.94,0.1,0.03079,6e-05,2.03268]
[1777838179979,40.0,78774.4,0.1,0.03078,6e-05,2.03188]
[1777838185793,40.0,78774.39,0.1,0.03079,6e-05,2.0324]
[1777838192842,40.0,78774.28,0.1,0.0307,6e-05,2.02632]
[1777838200120,40.01,78774.13,0.1,0.0307,6e-05,2.0265]
[1777838205932,40.01,78774.02,0.1,0.03071,6e-05,2.02671]
[1777838211974,40.01,78773.95,0.1,0.03071,6e-05,2.02705]
[1777838216495,40.01,78773.57,0.1,0.0307,6e-05,2.02617]
[1777838217010,40.01,78772.71,0.1,0.03065,6e-05,2.02346]
[1777838221471,40.02,78773.37,0.1,0.03069,6e-05,2.02588]
[1777838221571,40.02,78773.3,0.1,0.03069,6e-05,2.02582]
[1777838223563,40.02,78773.3,0.1,0.03069,6e-05,2.02582]
[1777838223612,40.02,78773.08,0.1,0.03068,6e-05,2.02528]
[1777838227146,40.02,78773.03,0.1,0.03068,6e-05,2.02529]
[1777838227185,40.02,78772.68,0.1,0.03066,6e-05,2.02423]
[1777838229319,40.02,78772.68,0.1,0.03066,6e-05,2.02432]
[1777838229367,40.02,78772.66,0.1,0.03066,6e-05,2.02434]
[1777838233192,40.02,78772.66,0.1,0.03067,6e-05,2.02442]
[1777838233293,40.02,78772.66,0.1,0.03067,6e-05,2.02468]
[1777838238159,40.02,78780.56,0.1,0.03115,6e-05,2.05098]
[1777838240400,40.02,78788.1,0.1,0.03161,6e-05,2.076]
[1777838247222,40.03,78785.27,0.1,0.03143,6e-05,2.06664]
[1777838252257,40.03,78780.7,0.1,0.03107,6e-05,2.04518]
[1777838257292,40.03,78781.11,0.1,0.0311,6e-05,2.04666]
[1777838262326,40.03,78780.14,0.1,0.03104,6e-05,2.04362]
[1777838267365,40.03,78781.97,0.1,0.03115,6e-05,2.04973]
[1777838272401,40.03,78778.7,0.1,0.03096,6e-05,2.03905]
[1777838277434,40.03,78777.81,0.1,0.03091,6e-05,2.03625]
[1777838282472,40.03,78779.16,0.1,0.03099,6e-05,2.04076]
[1777838287505,40.03,78778.1,0.1,0.03093,6e-05,2.03736]
[1777838292540,40.03,78775.79,0.1,0.03079,6e-05,2.02989]
[1777838299589,40.03,78773.94,0.1,0.03069,6e-05,2.02409]
[1777838303147,40.03,78774.45,0.1,0.03072,6e-05,2.02585]
[1777838303850,40.03,78774.45,0.1,0.03072,6e-05,2.02585]
[1777838306049,40.03,78774.46,0.1,0.03072,6e-05,2.02591]
[1777838306693,40.03,78774.46,0.1,0.03072,6e-05,2.02591]
[1777838310458,40.03,78774.74,0.1,0.03074,6e-05,2.02698]
[1777838310902,40.03,78774.96,0.1,0.03075,6e-05,2.02776]
[1777838312654,40.03,78774.96,0.1,0.03075,6e-05,2.02776]
[1777838312691,40.03,78775.47,0.1,0.03069,6e-05,2.02313]
[1777838316845,40.03,78775.47,0.1,0.03069,6e-05,2.02313]
[1777838316946,40.03,78775.72,0.1,0.03071,6e-05,2.02408]
[1777838323757,40.04,78776.02,0.1,0.03073,6e-05,2.02529]
[1777838326241,40.04,78776.02,0.1,0.03073,6e-05,2.02529]
[1777838326779,40.04,78776.22,0.1,0.03075,6e-05,2.02604]
[1777838331814,40.04,78779.17,0.1,0.03092,6e-05,2.03583]
[1777838335363,40.04,78779.23,0.1,0.03093,6e-05,2.03607]
[1777838335841,40.04,78776.75,0.1,0.03078,6e-05,2.02797]
[1777838336274,40.04,78776.75,0.1,0.03078,6e-05,2.02797]
[1777838337018,40.04,78776.75,0.1,0.03078,6e-05,2.02797]
[1777838337687,40.04,78774.03,0.1,0.03062,6e-05,2.01913]
[1777838337854,40.04,78774.03,0.1,0.03062,6e-05,2.01917]
[1777838338479,40.04,78774.03,0.1,0.03062,6e-05,2.01917]
[1777838338862,40.04,78774.37,0.1,0.03064,6e-05,2.02032]
[1777838343805,40.04,78772.33,0.1,0.03052,6e-05,2.01388]
[1777838343866,40.04,78772.78,0.1,0.03055,6e-05,2.01539]
[1777838345826,40.04,78772.78,0.1,0.03055,6e-05,2.01544]
[1777838345892,40.04,78773.2,0.1,0.03058,6e-05,2.01686]
[1777838351088,40.04,78773.46,0.1,0.0306,6e-05,2.0179]
[1777838351153,40.04,78774.68,0.1,0.03067,6e-05,2.02193]
[1777838351633,40.04,78774.68,0.1,0.03067,6e-05,2.02193]
[1777838351953,40.04,78774.68,0.1,0.03067,6e-05,2.02197]
[1777838353887,40.04,78774.53,0.1,0.03066,6e-05,2.02153]
[1777838353986,40.04,78774.79,0.1,0.03068,6e-05,2.02242]
[1777838359004,40.04,78775.07,0.1,0.0307,6e-05,2.02355]
[1777838364038,40.04,78775.46,0.1,0.03073,6e-05,2.02504]
[1777838364887,40.04,78775.46,0.1,0.03073,6e-05,2.02504]
[1777838365045,40.04,78775.47,0.1,0.03073,6e-05,2.02511]
[1777838371087,40.05,78775.79,0.1,0.03066,6e-05,2.02005]
[1777838379143,40.05,78776.02,0.1,0.03068,6e-05,2.02118]
[1777838384179,40.05,78776.42,0.1,0.03071,6e-05,2.02273]
[1777838389213,40.05,78771.61,0.1,0.03043,6e-05,2.00734]
[1777838391465,40.05,78765.06,0.1,0.03005,6e-05,1.98632]
[1777838394248,40.05,78756.86,0.1,0.02958,6e-05,1.96035]
[1777838401536,40.06,78753.23,0.1,0.02939,6e-05,1.94999]
[1777838408346,40.07,78750.31,0.1,0.02925,6e-05,1.94219]
[1777838413387,40.07,78760.48,0.1,0.02986,6e-05,1.97559]
[1777838415396,40.08,78767.05,0.1,0.03025,6e-05,1.99705]
[1777838420432,40.08,78770.33,0.1,0.03045,6e-05,2.00827]
[1777838425471,40.08,78772.77,0.1,0.0306,6e-05,2.01673]
[1777838430503,40.09,78770.92,0.1,0.0305,6e-05,2.01124]
[1777838435538,40.09,78769.43,0.1,0.03034,6e-05,2.0007]
[1777838440573,40.09,78766.77,0.1,0.03019,6e-05,1.9928]
[1777838445608,40.1,78766.5,0.1,0.03019,6e-05,1.99269]
[1777838451886,40.1,78768.54,0.1,0.03033,6e-05,2.00039]
[1777838457693,40.11,78768.15,0.1,0.03032,6e-05,2.00004]
[1777838464329,40.11,78766.07,0.1,0.03021,6e-05,1.99394]
[1777838469779,40.12,78768.99,0.1,0.03041,6e-05,2.00465]
[1777838474813,40.12,78768.94,0.1,0.03042,6e-05,2.00522]
[1777838479847,40.13,78768.14,0.1,0.03039,6e-05,2.00336]
[1777838485301,40.13,78771.25,0.1,0.03058,6e-05,2.01404]
[1777838487904,40.13,78783.45,0.1,0.03132,6e-05,2.05442]
[1777838492939,40.13,78782.85,0.1,0.03119,6e-05,2.04625]
[1777838497973,40.14,78781.72,0.1,0.03113,6e-05,2.04286]
[1777838511062,40.14,78779.81,0.1,0.03103,6e-05,2.03745]
[1777838516101,40.14,78779.8,0.1,0.03104,6e-05,2.03768]
[1777838521139,40.14,78779.58,0.1,0.03103,6e-05,2.0372]
[1777838528186,40.15,78774.93,0.1,0.03076,6e-05,2.02245]
[1777838534226,40.15,78777.28,0.1,0.0309,6e-05,2.03047]
[1777838541276,40.15,78777.33,0.1,0.03091,6e-05,2.03102]
[1777838546311,40.15,78775.36,0.1,0.0308,6e-05,2.02489]
[1777838552353,40.15,78775.04,0.1,0.0307,6e-05,2.01786]
[1777838557388,40.16,78774.9,0.1,0.0307,6e-05,2.01776]
[1777838562657,40.16,78775.49,0.1,0.03074,6e-05,2.02006]
[1777838568465,40.16,78775.82,0.1,0.03077,6e-05,2.02163]
[1777838573500,40.16,78775.92,0.1,0.03078,6e-05,2.0224]
[1777838582796,40.17,78775.83,0.1,0.03079,6e-05,2.02289]
[1777838589613,40.17,78775.14,0.1,0.03076,6e-05,2.02121]
[1777838594648,40.17,78776.75,0.1,0.03086,6e-05,2.0268]
[1777838599683,40.18,78776.79,0.1,0.03087,6e-05,2.02724]
[1777838604717,40.18,78776.2,0.1,0.03084,6e-05,2.0256]
[1777838609752,40.18,78776.28,0.1,0.03085,6e-05,2.02614]
[1777838614788,40.18,78776.56,0.1,0.03078,6e-05,2.02101]
[1777838620830,40.18,78776.74,0.1,0.0308,6e-05,2.02196]
[1777838626872,40.18,78777.11,0.1,0.03083,6e-05,2.02352]
[1777838633147,40.19,78777.34,0.1,0.03085,6e-05,2.02461]
[1777838640970,40.19,78777.75,0.1,0.03088,6e-05,2.02639]
[1777838646005,40.19,78777.75,0.1,0.03089,6e-05,2.02666]
[1777838651040,40.19,78775.82,0.1,0.03078,6e-05,2.02067]
[1777838657082,40.19,78777.45,0.1,0.03088,6e-05,2.02632]
[1777838662116,40.2,78777.54,0.1,0.03089,6e-05,2.02688]
[1777838669170,40.2,78777.56,0.1,0.0309,6e-05,2.02732]
[1777838679240,40.2,78777.87,0.1,0.03084,6e-05,2.0225]
[1777838684278,40.2,78772.71,0.1,0.03054,6e-05,2.00609]
[1777838685282,40.2,78762.88,0.1,0.02996,6e-05,1.97454]
[1777838690316,40.21,78752.45,0.1,0.02938,6e-05,1.94216]
[1777838691323,40.21,78746.13,0.1,0.02902,6e-05,1.92242]
[1777838693337,40.21,78737.21,0.1,0.02853,6e-05,1.89499]
[1777838694507,40.21,78737.21,0.1,0.02853,6e-05,1.89499]
[1777838700812,40.22,78733.99,0.1,0.02838,6e-05,1.88702]
[1777838706431,40.24,78730.55,0.1,0.02823,6e-05,1.87819]
[1777838711465,40.24,78730.69,0.1,0.02826,6e-05,1.88013]
[1777838716049,40.25,78729.0,0.1,0.02819,6e-05,1.87613]
[1777838721536,40.26,78727.0,0.1,0.02811,6e-05,1.87187]
[1777838726570,40.27,78728.26,0.1,0.02821,6e-05,1.87731]
[1777838732613,40.28,78728.26,0.1,0.02816,6e-05,1.87302]
[1777838737648,40.29,78729.14,0.1,0.02823,6e-05,1.87727]
[1777838743918,40.3,78728.76,0.1,0.02825,6e-05,1.87795]
[1777838749732,40.31,78728.45,0.1,0.02826,6e-05,1.87883]
[1777838754361,40.32,78728.35,0.1,0.02827,6e-05,1.87913]
[1777838754415,40.32,78728.26,0.1,0.02828,6e-05,1.87977]
[1777838757463,40.32,78728.26,0.1,0.02828,6e-05,1.88007]
[1777838757541,40.33,78728.06,0.1,0.02828,6e-05,1.88006]
[1777838758329,40.33,78728.06,0.1,0.02828,6e-05,1.88006]
[1777838758430,40.33,78727.92,0.1,0.02828,6e-05,1.87993]
[1777838758937,40.33,78727.92,0.1,0.02828,6e-05,1.87993]
[1777838759009,40.33,78728.07,0.1,0.0283,6e-05,1.8807]
[1777838764058,40.34,78730.43,0.1,0.02845,6e-05,1.88947]
[1777838769875,40.35,78730.29,0.1,0.02847,6e-05,1.89047]
[1777838780948,40.37,78727.97,0.1,0.0284,6e-05,1.88649]
[1777838786087,40.37,78728.32,0.1,0.02844,6e-05,1.88873]
[1777838786088,40.38,78728.14,0.1,0.02844,6e-05,1.88876]
[1777838789098,40.38,78728.14,0.1,0.02845,6e-05,1.88904]
[1777838789199,40.38,78728.46,0.1,0.02847,6e-05,1.8906]
[1777838790504,40.38,78728.46,0.1,0.02847,6e-05,1.8906]
[1777838790605,40.38,78728.47,0.1,0.02848,6e-05,1.89092]
[1777838791331,40.38,78728.47,0.1,0.02848,6e-05,1.89092]
[1777838791431,40.38,78728.47,0.1,0.0284,6e-05,1.88505]
[1777838797162,40.39,78728.33,0.1,0.02841,6e-05,1.88547]
[1777838797704,40.39,78731.24,0.1,0.02858,6e-05,1.89535]
[1777838799076,40.4,78741.69,0.1,0.02918,6e-05,1.92846]
[1777838804286,40.4,78744.18,0.1,0.02934,6e-05,1.93712]
[1777838810154,40.41,78748.55,0.1,0.02961,6e-05,1.95225]
[1777838816196,40.42,78750.12,0.1,0.02972,6e-05,1.95832]
[1777838824479,40.42,78750.64,0.1,0.02978,6e-05,1.96142]
[1777838831301,40.43,78749.3,0.1,0.02972,6e-05,1.9584]
[1777838844618,40.44,78748.26,0.1,0.0297,6e-05,1.95734]
[1777838850435,40.45,78750.85,0.1,0.02987,6e-05,1.96654]
[1777838855470,40.45,78751.63,0.1,0.02984,6e-05,1.96348]
[1777838857148,40.45,78751.63,0.1,0.02984,6e-05,1.96348]
[1777838857878,40.46,78751.66,0.1,0.02985,6e-05,1.9639]
[1777838863570,40.46,78748.08,0.1,0.02966,6e-05,1.95341]
[1777838869568,40.47,78743.27,0.1,0.0294,6e-05,1.93947]
[1777838871582,40.47,78736.61,0.1,0.02903,6e-05,1.91897]
[1777838872829,40.47,78735.55,0.1,0.02898,6e-05,1.91587]
[1777838873596,40.47,78734.51,0.1,0.02892,6e-05,1.91285]
[1777838874819,40.48,78733.2,0.1,0.02885,6e-05,1.90899]
[1777838875610,40.48,78731.53,0.1,0.02876,6e-05,1.90402]
[1777838880645,40.48,78729.12,0.1,0.02865,6e-05,1.89775]
[1777838885680,40.49,78729.49,0.1,0.02869,6e-05,1.9001]
[1777838890715,40.5,78730.03,0.1,0.02875,6e-05,1.90295]
[1777838897765,40.51,78730.48,0.1,0.0288,6e-05,1.90593]
[1777838905041,40.52,78730.32,0.1,0.02882,6e-05,1.90699]
[1777838910857,40.52,78730.12,0.1,0.02883,6e-05,1.90769]
[1777838917906,40.53,78730.29,0.1,0.02878,6e-05,1.90352]
[1777838925181,40.54,78730.16,0.1,0.02881,6e-05,1.90488]
[1777838933012,40.55,78729.77,0.1,0.02881,6e-05,1.90522]
[1777838938048,40.56,78729.91,0.1,0.02884,6e-05,1.90674]
[1777838944090,40.57,78729.63,0.1,0.02885,6e-05,1.90716]
[1777838950131,40.57,78729.65,0.1,0.02887,6e-05,1.90851]
[1777838955391,40.58,78729.46,0.1,0.02888,6e-05,1.90918]
[1777838963225,40.59,78732.24,0.1,0.02907,6e-05,1.91946]
[1777838972294,40.6,78729.58,0.1,0.02886,6e-05,1.9068]
[1777838977328,40.61,78729.38,0.1,0.02887,6e-05,1.90723]
[1777838982191,40.61,78729.46,0.1,0.02888,6e-05,1.90769]
[1777838982291,40.61,78729.56,0.1,0.02889,6e-05,1.90829]
[1777838987398,40.6,78729.72,0.1,0.02887,6e-05,1.90708]
[1777838992434,40.59,78731.99,0.1,0.02897,6e-05,1.91243]
[1777839004527,40.57,78731.2,0.1,0.02885,6e-05,1.90587]
[1777839009112,40.56,78731.03,0.1,0.02883,6e-05,1.90467]
[1777839009213,40.56,78731.0,0.1,0.02881,6e-05,1.90391]
[1777839012187,40.56,78731.0,0.1,0.02881,6e-05,1.90391]
[1777839012582,40.55,78731.0,0.1,0.02879,6e-05,1.90258]
[1777839016071,40.54,78730.94,0.1,0.02877,6e-05,1.90139]
[1777839017617,40.54,78730.94,0.1,0.02875,6e-05,1.90074]
[1777839025048,40.53,78730.57,0.1,0.02871,6e-05,1.89828]
[1777839027976,40.52,78730.58,0.1,0.02867,6e-05,1.89637]
[1777839028020,40.52,78730.53,0.1,0.02867,6e-05,1.89622]
[1777839030958,40.52,78730.5,0.1,0.02867,6e-05,1.89603]
[1777839030989,40.52,78730.5,0.1,0.02866,6e-05,1.89571]
[1777839038764,40.53,78728.1,0.1,0.02847,6e-05,1.88398]
[1777839046823,40.54,78728.19,0.1,0.02852,6e-05,1.88622]
[1777839056092,40.55,78728.66,0.1,0.02858,6e-05,1.88985]
[1777839066163,40.57,78731.04,0.1,0.02876,6e-05,1.89952]
[1777839074011,40.58,78731.83,0.1,0.02883,6e-05,1.90373]
[1777839079047,40.58,78731.36,0.1,0.02883,6e-05,1.90337]
[1777839080730,40.58,78731.36,0.1,0.02883,6e-05,1.90337]
[1777839080832,40.59,78746.68,0.1,0.0297,6e-05,1.95173]
[1777839081383,40.59,78746.68,0.1,0.0297,6e-05,1.95173]
[1777839081478,40.59,78747.54,0.1,0.02975,6e-05,1.95458]
[1777839082840,40.59,78747.54,0.1,0.02975,6e-05,1.95458]
[1777839083074,40.59,78748.11,0.1,0.02979,6e-05,1.95652]
[1777839084303,40.59,78748.11,0.1,0.02979,6e-05,1.95652]
[1777839084404,40.59,78748.19,0.1,0.0298,6e-05,1.95704]
[1777839085010,40.59,78748.19,0.1,0.0298,6e-05,1.95704]
[1777839085111,40.59,78748.86,0.1,0.02984,6e-05,1.95916]
[1777839086530,40.59,78748.86,0.1,0.02984,6e-05,1.95916]
[1777839086533,40.59,78748.86,0.1,0.02984,6e-05,1.95942]
[1777839090123,40.59,78756.67,0.1,0.0303,6e-05,1.98465]
[1777839095158,40.6,78759.59,0.1,0.03039,6e-05,1.98808]
[1777839100193,40.6,78761.79,0.1,0.03053,6e-05,1.99553]
[1777839104383,40.6,78761.97,0.1,0.03054,6e-05,1.99626]
[1777839104406,40.6,78762.01,0.1,0.03055,6e-05,1.99662]
[1777839114291,40.61,78761.81,0.1,0.03055,6e-05,1.99667]
[1777839120333,40.61,78761.47,0.1,0.03054,6e-05,1.99613]
[1777839125371,40.61,78762.37,0.1,0.0306,6e-05,1.99935]
[1777839130406,40.61,78762.37,0.1,0.0306,6e-05,1.99967]
[1777839135441,40.61,78762.11,0.1,0.03059,6e-05,1.99914]
[1777839140477,40.62,78758.31,0.1,0.03038,6e-05,1.98726]
[1777839144504,40.62,78750.82,0.1,0.02995,6e-05,1.96378]
[1777839146723,40.62,78744.52,0.1,0.02959,6e-05,1.94415]
[1777839152560,40.62,78748.77,0.1,0.02976,6e-05,1.95214]
[1777839157895,40.63,78749.27,0.1,0.0298,6e-05,1.95435]
[1777839163637,40.63,78751.74,0.1,0.02996,6e-05,1.96333]
[1777839168674,40.64,78753.46,0.1,0.03008,6e-05,1.96961]
[1777839174714,40.65,78756.08,0.1,0.03025,6e-05,1.97892]
[1777839181786,40.65,78758.16,0.1,0.03039,6e-05,1.98667]
[1777839187003,40.66,78759.88,0.1,0.03051,6e-05,1.99296]
[1777839192840,40.66,78760.25,0.1,0.03055,6e-05,1.99508]
[1777839202910,40.67,78760.85,0.1,0.03061,6e-05,1.99854]
[1777839210965,40.68,78763.5,0.1,0.03079,6e-05,2.00818]
[1777839217008,40.68,78760.94,0.1,0.03056,6e-05,1.99446]
[1777839227284,40.69,78761.4,0.1,0.03062,6e-05,1.99751]
[1777839234135,40.7,78761.82,0.1,0.03066,6e-05,1.99994]
[1777839241184,40.7,78762.05,0.1,0.03069,6e-05,2.00175]
[1777839243200,40.71,78754.33,0.1,0.03025,6e-05,1.97736]
[1777839249243,40.71,78751.04,0.1,0.03008,6e-05,1.968]
[1777839256292,40.72,78745.16,0.1,0.02975,6e-05,1.9502]
[1777839261327,40.72,78742.12,0.1,0.0296,6e-05,1.94161]
[1777839266362,40.73,78738.15,0.1,0.02939,6e-05,1.93015]
[1777839271398,40.73,78736.17,0.1,0.0292,6e-05,1.91867]
[1777839277634,40.74,78735.46,0.1,0.02919,6e-05,1.91787]
[1777839284489,40.75,78733.82,0.1,0.02912,6e-05,1.91399]
[1777839292546,40.75,78732.86,0.1,0.02906,6e-05,1.91101]
[1777839297774,40.76,78726.38,0.1,0.02872,6e-05,1.89202]
[1777839302617,40.76,78716.29,0.1,0.02817,5e-05,1.86179]
[1777839307848,40.76,78713.81,0.1,0.02804,5e-05,1.85436]
[1777839314700,40.76,78712.18,0.1,0.02795,5e-05,1.84957]
[1777839319735,40.77,78715.39,0.1,0.02815,5e-05,1.86032]
[1777839324771,40.77,78714.06,0.1,0.0281,5e-05,1.85746]
[1777839329808,40.78,78712.05,0.1,0.028,5e-05,1.85202]
[1777839336855,40.78,78711.55,0.1,0.02789,5e-05,1.84497]
[1777839341889,40.79,78710.73,0.1,0.02787,5e-05,1.84363]
[1777839348128,40.8,78717.53,0.1,0.02826,6e-05,1.86549]
[1777839354980,40.8,78718.02,0.1,0.02831,6e-05,1.86831]
[1777839360016,40.81,78718.4,0.1,0.02835,6e-05,1.87041]
[1777839365053,40.82,78718.66,0.1,0.02838,6e-05,1.87214]
[1777839370087,40.82,78719.18,0.1,0.02843,6e-05,1.87466]
[1777839376129,40.83,78721.86,0.1,0.0286,6e-05,1.88398]
[1777839381164,40.83,78721.62,0.1,0.0286,6e-05,1.88411]
[1777839386199,40.84,78719.11,0.1,0.02848,6e-05,1.87732]
[1777839398480,40.85,78719.4,0.1,0.02845,6e-05,1.87422]
[1777839404326,40.86,78719.61,0.1,0.02848,6e-05,1.87601]
[1777839410369,40.86,78719.75,0.1,0.02851,6e-05,1.87759]
[1777839415406,40.87,78719.44,0.1,0.02851,6e-05,1.87759]
[1777839420446,40.88,78720.26,0.1,0.02857,6e-05,1.88105]
[1777839425482,40.88,78722.83,0.1,0.02873,6e-05,1.88985]
[1777839430516,40.89,78722.4,0.1,0.02872,6e-05,1.8894]
[1777839436558,40.89,78721.95,0.1,0.02872,6e-05,1.88905]
[1777839448830,40.91,78719.88,0.1,0.02864,6e-05,1.88501]
[1777839454685,40.91,78720.92,0.1,0.02863,6e-05,1.88288]
[1777839459719,40.92,78720.29,0.1,0.02861,6e-05,1.88188]
[1777839463747,40.92,78731.2,0.1,0.02923,6e-05,1.91622]
[1777839468970,40.93,78735.67,0.1,0.0295,6e-05,1.93084]
[1777839477845,40.93,78737.03,0.1,0.0296,6e-05,1.93612]
[1777839482879,40.93,78740.45,0.1,0.0298,6e-05,1.94735]
[1777839487915,40.94,78741.72,0.1,0.02989,6e-05,1.95184]
[1777839492950,40.94,78743.13,0.1,0.02998,6e-05,1.95675]
[1777839499180,40.94,78745.91,0.1,0.03015,6e-05,1.96607]
[1777839503020,40.95,78752.52,0.1,0.03054,6e-05,1.98736]
[1777839508054,40.95,78758.08,0.1,0.03087,6e-05,2.00527]
[1777839509251,40.95,78764.45,0.1,0.03125,6e-05,2.02576]
[1777839510327,40.95,78764.45,0.1,0.03125,6e-05,2.02576]
[1777839520139,40.95,78763.45,0.1,0.03109,6e-05,2.01608]
[1777839527188,40.95,78763.05,0.1,0.03107,6e-05,2.01485]
[1777839534236,40.95,78764.62,0.1,0.03116,6e-05,2.01995]
[1777839539460,40.95,78764.36,0.1,0.03115,6e-05,2.01913]
[1777839545313,40.95,78767.31,0.1,0.03133,6e-05,2.02867]
[1777839550349,40.95,78770.91,0.1,0.03154,6e-05,2.04021]
[1777839555384,40.95,78772.82,0.1,0.03165,6e-05,2.04618]
[1777839560418,40.94,78772.18,0.1,0.03161,6e-05,2.0438]
[1777839566460,40.94,78771.77,0.1,0.03157,6e-05,2.04209]
[1777839571342,40.94,78772.01,0.1,0.03159,6e-05,2.04266]
[1777839571467,40.94,78772.01,0.1,0.03149,6e-05,2.03599]
[1777839571695,40.94,78772.01,0.1,0.03149,6e-05,2.03599]
[1777839571879,40.94,78772.01,0.1,0.03149,6e-05,2.03599]
[1777839576531,40.94,78765.6,0.1,0.0311,6e-05,2.01495]
[1777839581569,40.94,78763.98,0.1,0.031,6e-05,2.00964]
[1777839589812,40.94,78764.45,0.1,0.03103,6e-05,2.01105]
[1777839596680,40.94,78767.7,0.1,0.03122,6e-05,2.02143]
[1777839601715,40.94,78767.58,0.1,0.03121,6e-05,2.02094]
[1777839609952,40.93,78768.29,0.1,0.03125,6e-05,2.02306]
[1777839615810,40.93,78768.29,0.1,0.03125,6e-05,2.02295]
[1777839620850,40.93,78767.86,0.1,0.03122,6e-05,2.02147]
[1777839628905,40.93,78768.83,0.1,0.03127,6e-05,2.02443]
[1777839633939,40.93,78766.6,0.1,0.03104,6e-05,2.01068]
[1777839640163,40.93,78766.67,0.1,0.03105,6e-05,2.01091]
[1777839648039,40.93,78767.05,0.1,0.03107,6e-05,2.01215]
[1777839653074,40.93,78769.06,0.1,0.03119,6e-05,2.01862]
[1777839658109,40.93,78769.34,0.1,0.03121,6e-05,2.01951]
[1777839664337,40.93,78771.66,0.1,0.03135,6e-05,2.02695]
[1777839670374,40.93,78769.84,0.1,0.03124,6e-05,2.02104]
[1777839676234,40.93,78770.37,0.1,0.03127,6e-05,2.0227]
[1777839681270,40.93,78769.5,0.1,0.03121,6e-05,2.01986]
[1777839690514,40.93,78769.84,0.1,0.03123,6e-05,2.02091]
[1777839699397,40.93,78770.38,0.1,0.03117,6e-05,2.01617]
[1777839711481,40.93,78770.52,0.1,0.03118,6e-05,2.01667]
[1777839716517,40.93,78770.41,0.1,0.03118,6e-05,2.01634]
[1777839721550,40.93,78771.04,0.1,0.03121,6e-05,2.01837]
[1777839730798,40.93,78771.09,0.1,0.03122,6e-05,2.01853]
[1777839739677,40.93,78770.85,0.1,0.0312,6e-05,2.01774]
[1777839745719,40.93,78770.72,0.1,0.03119,6e-05,2.01732]
[1777839750938,40.93,78770.94,0.1,0.03121,6e-05,2.01802]
[1777839757713,40.93,78770.94,0.1,0.03111,6e-05,2.01152]
[1777839765860,40.93,78771.03,0.1,0.03112,6e-05,2.0119]
[1777839771078,40.93,78770.45,0.1,0.03109,6e-05,2.01012]
[1777839777952,40.93,78771.07,0.1,0.03112,6e-05,2.01218]
[1777839782988,40.93,78770.8,0.1,0.03111,6e-05,2.01134]
[1777839790037,40.93,78770.88,0.1,0.03111,6e-05,2.01159]
[1777839795072,40.93,78771.04,0.1,0.03112,6e-05,2.01209]
[1777839801293,40.93,78770.85,0.1,0.03111,6e-05,2.01142]
[1777839811363,40.93,78770.72,0.1,0.03101,6e-05,2.00442]
[1777839821433,40.93,78773.15,0.1,0.03115,6e-05,2.0122]
[1777839827296,40.93,78774.76,0.1,0.03124,6e-05,2.01725]
[1777839833340,40.93,78774.55,0.1,0.03123,6e-05,2.01641]
[1777839838375,40.93,78774.71,0.1,0.03124,6e-05,2.01679]
[1777839843409,40.93,78774.49,0.1,0.03122,6e-05,2.01594]
[1777839844418,40.93,78788.97,0.1,0.0321,6e-05,2.06295]
[1777839849451,40.92,78793.19,0.1,0.03234,6e-05,2.07619]
[1777839855493,40.92,78795.13,0.1,0.03245,6e-05,2.08184]
[1777839860527,40.92,78796.71,0.1,0.03254,6e-05,2.08642]
[1777839865563,40.91,78798.43,0.1,0.03263,6e-05,2.09145]
[1777839869274,40.91,78802.51,0.1,0.03288,6e-05,2.1046]
[1777839869595,40.91,78824.78,0.1,0.03429,6e-05,2.17947]
[1777839870676,40.91,78824.78,0.1,0.03429,6e-05,2.17947]
[1777839870702,40.91,78834.54,0.1,0.03492,7e-05,2.21276]
[1777839871828,40.91,78835.03,0.1,0.03485,7e-05,2.20731]
[1777839872391,40.91,78835.03,0.1,0.03485,7e-05,2.20731]
[1777839872640,40.91,78847.23,0.1,0.03566,7e-05,2.24958]
[1777839873346,40.91,78847.23,0.1,0.03566,7e-05,2.24958]
[1777839873701,40.91,78847.23,0.1,0.03566,7e-05,2.24958]
[1777839873653,40.91,78951.86,0.1,0.04323,8e-05,2.63471]
[1777839874644,40.9,78952.23,0.1,0.04324,8e-05,2.63532]
[1777839878673,40.74,78944.04,0.1,0.04199,8e-05,2.57294]
[1777839880061,40.73,78942.17,0.1,0.04182,8e-05,2.56487]
[1777839880687,40.73,78942.17,0.1,0.04181,8e-05,2.56397]
[1777839882342,40.73,78942.15,0.1,0.04179,8e-05,2.56301]
[1777839884411,40.72,78939.68,0.1,0.04156,8e-05,2.55182]
[1777839884715,40.71,78940.08,0.1,0.04158,8e-05,2.55249]
[1777839889750,40.69,78940.04,0.1,0.04149,8e-05,2.54808]
[1777839894811,40.67,78936.16,0.1,0.04111,8e-05,2.52912]
[1777839896802,40.66,78928.32,0.1,0.04049,7e-05,2.49791]
[1777839901205,40.64,78934.57,0.1,0.0409,8e-05,2.51859]
[1777839902032,40.64,78957.59,0.1,0.04263,8e-05,2.60536]
[1777839904867,40.63,78947.82,0.1,0.04184,8e-05,2.56592]
[1777839909902,40.6,78946.3,0.1,0.04163,8e-05,2.55528]
[1777839910908,40.6,78935.35,0.1,0.04079,8e-05,2.51286]
[1777839913546,40.59,78930.23,0.1,0.04039,7e-05,2.49284]
[1777839913699,40.59,78930.23,0.1,0.04039,7e-05,2.49284]
[1777839914680,40.59,78931.07,0.1,0.04044,7e-05,2.49534]
[1777839914713,40.59,78929.25,0.1,0.04029,7e-05,2.48781]
[1777839916951,40.58,78941.72,0.1,0.04118,8e-05,2.53294]
[1777839920979,40.56,78935.09,0.1,0.04063,7e-05,2.50488]
[1777839927025,40.54,78933.99,0.1,0.04046,7e-05,2.49663]
[1777839931287,40.53,78934.62,0.1,0.04047,7e-05,2.49697]
[1777839931290,40.52,78934.94,0.1,0.04037,7e-05,2.49019]
[1777839937095,40.5,78937.39,0.1,0.04047,7e-05,2.49541]
[1777839942312,40.49,78928.24,0.1,0.03972,7e-05,2.45766]
[1777839945154,40.48,78920.26,0.1,0.0391,7e-05,2.42613]
[1777839950190,40.46,78917.28,0.1,0.03883,7e-05,2.41229]
[1777839952382,40.46,78910.97,0.1,0.03836,7e-05,2.38797]
[1777839958247,40.44,78907.4,0.1,0.03804,7e-05,2.37178]
[1777839962454,40.43,78887.25,0.1,0.03659,7e-05,2.29693]
[1777839964289,40.42,78894.48,0.1,0.03707,7e-05,2.32207]
[1777839969324,40.41,78895.36,0.1,0.03709,7e-05,2.32294]
[1777839974358,40.4,78889.93,0.1,0.03667,7e-05,2.30125]
[1777839979395,40.39,78887.92,0.1,0.03649,7e-05,2.29206]
[1777839984429,40.38,78888.04,0.1,0.03646,7e-05,2.29055]
[1777839989464,40.37,78890.14,0.1,0.03657,7e-05,2.29614]
[1777839994498,40.36,78890.58,0.1,0.03646,7e-05,2.28879]
[1777839999533,40.35,78895.76,0.1,0.03678,7e-05,2.30554]
[1777840002739,40.34,78903.53,0.1,0.0373,7e-05,2.33245]
[1777840008597,40.33,78903.93,0.1,0.03728,7e-05,2.33132]
[1777840013632,40.32,78901.63,0.1,0.03708,7e-05,2.3208]
[1777840018667,40.3,78898.98,0.1,0.03685,7e-05,2.30916]
[1777840019704,40.3,78898.98,0.1,0.03685,7e-05,2.30916]
[1777840019777,40.3,78900.43,0.1,0.03694,7e-05,2.31397]
[1777840020285,40.3,78900.43,0.1,0.03694,7e-05,2.31397]
[1777840020681,40.3,78900.43,0.1,0.03694,7e-05,2.31355]
[1777840022547,40.3,78899.63,0.1,0.03687,7e-05,2.31024]
[1777840022880,40.29,78899.37,0.1,0.03685,7e-05,2.30888]
[1777840028736,40.28,78899.13,0.1,0.03678,7e-05,2.30552]
[1777840033130,40.27,78899.34,0.1,0.03675,7e-05,2.30421]
[1777840033772,40.27,78899.34,0.1,0.03675,7e-05,2.30421]
[1777840038810,40.26,78898.48,0.1,0.03665,7e-05,2.29908]
[1777840039111,40.26,78898.48,0.1,0.03665,7e-05,2.29908]
[1777840039815,40.26,78898.87,0.1,0.03667,7e-05,2.30009]
[1777840044848,40.25,78896.09,0.1,0.03644,7e-05,2.28817]
[1777840049884,40.24,78893.28,0.1,0.03621,7e-05,2.27629]
[1777840052519,40.23,78895.35,0.1,0.03624,7e-05,2.27601]
[1777840052905,40.23,78892.12,0.1,0.03601,7e-05,2.26412]
[1777840057940,40.22,78886.97,0.1,0.03563,7e-05,2.24431]
[1777840062278,40.22,78888.93,0.1,0.03574,7e-05,2.25014]
[1777840062380,40.22,78886.9,0.1,0.0356,7e-05,2.24266]
[1777840063100,40.22,78886.9,0.1,0.0356,7e-05,2.24266]
[1777840063982,40.21,78886.9,0.1,0.03559,7e-05,2.24239]
[1777840069018,40.2,78887.76,0.1,0.03562,7e-05,2.24384]
[1777840074656,40.2,78888.84,0.1,0.03567,7e-05,2.24662]
[1777840077686,40.19,78888.41,0.1,0.03563,7e-05,2.24432]
[1777840077787,40.19,78888.41,0.1,0.03562,7e-05,2.24407]
[1777840078517,40.19,78888.41,0.1,0.03562,7e-05,2.24407]
[1777840078619,40.19,78888.62,0.1,0.03564,7e-05,2.24481]
[1777840080985,40.19,78888.62,0.1,0.03563,7e-05,2.24431]
[1777840081102,40.19,78896.59,0.1,0.03616,7e-05,2.27216]
[1777840086138,40.18,78900.83,0.1,0.03643,7e-05,2.28575]
[1777840091172,40.17,78899.67,0.1,0.03631,7e-05,2.27996]
[1777840096207,40.16,78898.2,0.1,0.03618,7e-05,2.27306]
[1777840103442,40.15,78898.2,0.1,0.03614,7e-05,2.27075]
[1777840109297,40.14,78896.39,0.1,0.03597,7e-05,2.2623]
[1777840113512,40.13,78892.39,0.1,0.03557,7e-05,2.23987]
[1777840119367,40.12,78891.56,0.1,0.03548,7e-05,2.23523]
[1777840123582,40.12,78884.8,0.1,0.035,7e-05,2.21033]
[1777840129440,40.11,78885.29,0.1,0.03501,7e-05,2.21074]
[1777840134473,40.1,78885.22,0.1,0.03499,7e-05,2.20943]
[1777840141522,40.1,78886.24,0.1,0.03503,7e-05,2.2116]
[1777840143285,40.09,78887.43,0.1,0.0351,7e-05,2.21559]
[1777840143722,40.09,78887.69,0.1,0.03512,7e-05,2.2163]
[1777840146443,40.09,78888.14,0.1,0.03514,7e-05,2.21749]
[1777840146557,40.09,78888.14,0.1,0.03514,7e-05,2.21729]
[1777840151593,40.08,78889.23,0.1,0.03519,7e-05,2.22015]
[1777840153016,40.08,78889.23,0.1,0.03519,7e-05,2.22015]
[1777840153822,40.08,78889.45,0.1,0.0352,7e-05,2.22053]
[1777840159650,40.08,78889.88,0.1,0.0352,7e-05,2.22087]
[1777840166700,40.07,78890.31,0.1,0.03521,7e-05,2.22101]
[1777840173962,40.06,78889.93,0.1,0.03506,7e-05,2.21155]
[1777840179791,40.06,78891.48,0.1,0.03514,7e-05,2.21574]
[1777840183375,40.05,78891.66,0.1,0.03514,7e-05,2.21584]
[1777840183984,40.05,78904.74,0.1,0.03603,7e-05,2.26218]
[1777840185833,40.05,78916.69,0.1,0.03685,7e-05,2.30469]
[1777840190869,40.04,78916.8,0.1,0.03683,7e-05,2.30343]
[1777840195902,40.03,78915.24,0.1,0.03668,7e-05,2.29611]
[1777840200955,40.02,78913.87,0.1,0.03656,7e-05,2.28946]
[1777840202964,40.02,78932.59,0.1,0.03787,7e-05,2.35712]
[1777840207989,40.01,78928.2,0.1,0.03752,7e-05,2.33918]
[1777840214041,39.99,78920.11,0.1,0.03689,7e-05,2.30662]
[1777840215048,39.99,78912.44,0.1,0.03634,7e-05,2.27846]
[1777840220083,39.98,78912.69,0.1,0.03632,7e-05,2.27762]
[1777840225122,39.97,78907.31,0.1,0.03592,7e-05,2.25688]
[1777840230153,39.96,78907.03,0.1,0.03587,7e-05,2.25394]
[1777840235189,39.95,78904.0,0.1,0.03553,7e-05,2.23461]
[1777840237869,39.95,78915.48,0.1,0.0363,7e-05,2.27486]
[1777840243244,39.94,78914.75,0.1,0.03621,7e-05,2.27011]
[1777840248817,39.93,78913.54,0.1,0.0361,7e-05,2.26436]
[1777840253999,39.92,78911.12,0.1,0.0359,7e-05,2.254]
[1777840259356,39.91,78909.31,0.1,0.03573,7e-05,2.24519]
[1777840264601,39.9,78909.16,0.1,0.03569,7e-05,2.24303]
[1777840271968,39.89,78908.89,0.1,0.03565,7e-05,2.2411]
[1777840273455,39.88,78916.98,0.1,0.03617,7e-05,2.26818]
[1777840278488,39.87,78921.77,0.1,0.03647,7e-05,2.28352]
[1777840279896,39.87,78921.77,0.1,0.03647,7e-05,2.28352]
[1777840279997,39.87,78925.42,0.1,0.03672,7e-05,2.29637]
[1777840284741,39.86,78937.27,0.1,0.03752,7e-05,2.33764]
[1777840290573,39.84,78939.17,0.1,0.0376,7e-05,2.34176]
[1777840295608,39.83,78943.19,0.1,0.03774,7e-05,2.34722]
[1777840296926,39.83,78959.85,0.1,0.03895,7e-05,2.40883]
[1777840298629,39.83,78953.63,0.1,0.03847,7e-05,2.38492]
[1777840304197,39.82,78948.73,0.1,0.03808,7e-05,2.36472]
[1777840310714,39.8,78948.04,0.1,0.03797,7e-05,2.3591]
[1777840311298,39.8,78948.04,0.1,0.03797,7e-05,2.3591]
[1777840311404,39.8,78948.04,0.1,0.03797,7e-05,2.3591]
[1777840311527,39.8,78948.04,0.1,0.03797,7e-05,2.3591]
[1777840312100,39.8,78948.04,0.1,0.03797,7e-05,2.3591]
[1777840312169,39.8,78939.2,0.1,0.03732,7e-05,2.32605]
[1777840316177,39.79,78936.05,0.1,0.03708,7e-05,2.31335]
[1777840316233,39.79,78936.23,0.1,0.03709,7e-05,2.31401]
[1777840321792,39.78,78936.67,0.1,0.03707,7e-05,2.31289]
[1777840326829,39.77,78937.23,0.1,0.03707,7e-05,2.31303]
[1777840331861,39.76,78937.74,0.1,0.03707,7e-05,2.31313]
[1777840336896,39.75,78932.47,0.1,0.03666,7e-05,2.29217]
[1777840337904,39.75,78925.99,0.1,0.0362,7e-05,2.26836]
[1777840339918,39.74,78919.29,0.1,0.03573,7e-05,2.24372]
[1777840345166,39.74,78916.81,0.1,0.03553,7e-05,2.23367]
[1777840350995,39.73,78915.26,0.1,0.0354,7e-05,2.22672]
[1777840352584,39.73,78913.23,0.1,0.03515,7e-05,2.21232]
[1777840352825,39.73,78913.23,0.1,0.03515,7e-05,2.21232]
[1777840355559,39.73,78907.3,0.1,0.03474,7e-05,2.19067]
[1777840364088,39.72,78904.9,0.1,0.03454,7e-05,2.18065]
[1777840370131,39.71,78904.95,0.1,0.03453,7e-05,2.1797]
[1777840374160,39.71,78897.35,0.1,0.034,7e-05,2.1523]
[1777840379192,39.7,78894.82,0.1,0.03382,7e-05,2.1428]
[1777840384228,39.7,78895.1,0.1,0.03383,7e-05,2.14317]
[1777840389262,39.7,78898.47,0.1,0.03404,7e-05,2.15433]
[1777840394297,39.69,78898.84,0.1,0.03405,7e-05,2.15493]
[1777840399333,39.69,78898.51,0.1,0.03402,7e-05,2.15306]
[1777840404374,39.68,78898.53,0.1,0.034,7e-05,2.15224]
[1777840409404,39.68,78898.19,0.1,0.03396,7e-05,2.1503]
[1777840414438,39.68,78900.81,0.1,0.03402,7e-05,2.15187]
[1777840422494,39.67,78901.42,0.1,0.03404,7e-05,2.15272]
[1777840423503,39.67,78908.24,0.1,0.03449,7e-05,2.17649]
[1777840428536,39.66,78910.03,0.1,0.03459,7e-05,2.18175]
[1777840435273,39.66,78909.56,0.1,0.03455,7e-05,2.17947]
[1777840436715,39.65,78909.45,0.1,0.03453,7e-05,2.17826]
[1777840436753,39.65,78908.94,0.1,0.03449,7e-05,2.17626]
[1777840443641,39.65,78909.56,0.1,0.0345,7e-05,2.17705]
[1777840448675,39.64,78909.79,0.1,0.0345,7e-05,2.17689]
[1777840453710,39.63,78910.36,0.1,0.03452,7e-05,2.17793]
[1777840458939,39.63,78910.32,0.1,0.03451,7e-05,2.17721]
[1777840466008,39.62,78909.87,0.1,0.03444,7e-05,2.17391]
[1777840471836,39.62,78909.91,0.1,0.03432,7e-05,2.16608]
[1777840476872,39.61,78909.88,0.1,0.0343,7e-05,2.1651]
[1777840481076,39.61,78909.49,0.1,0.03427,7e-05,2.16322]
[1777840481132,39.61,78909.05,0.1,0.03423,7e-05,2.1615]
[1777840482499,39.61,78909.05,0.1,0.03423,7e-05,2.1615]
[1777840482552,39.61,78909.05,0.1,0.03423,7e-05,2.16117]
[1777840484024,39.61,78909.05,0.1,0.03423,7e-05,2.16117]
[1777840484125,39.6,78909.05,0.1,0.03422,7e-05,2.161]
[1777840486375,39.6,78909.05,0.1,0.03422,7e-05,2.161]
[1777840486406,39.6,78909.05,0.1,0.03422,7e-05,2.16066]
[1777840492986,39.6,78908.71,0.1,0.03417,7e-05,2.15831]
[1777840493993,39.6,78915.83,0.1,0.03465,7e-05,2.18323]
[1777840499027,39.62,78916.8,0.1,0.03481,7e-05,2.1917]
[1777840502504,39.62,78922.27,0.1,0.03519,7e-05,2.21151]
[1777840502694,39.63,78924.64,0.1,0.03537,7e-05,2.22052]
[1777840503058,39.63,78926.33,0.1,0.03548,7e-05,2.22658]
[1777840504042,39.63,78926.33,0.1,0.03548,7e-05,2.22658]
[1777840504265,39.63,79025.81,0.1,0.04295,8e-05,2.60452]
[1777840506303,39.65,79019.07,0.1,0.04249,8e-05,2.58171]
[1777840512125,39.66,79018.91,0.1,0.04252,8e-05,2.58297]
[1777840514136,39.67,79011.07,0.1,0.04191,8e-05,2.55292]
[1777840516379,39.67,79001.82,0.1,0.04121,8e-05,2.51773]
[1777840520180,39.68,79012.71,0.1,0.04211,8e-05,2.56252]
[1777840522192,39.69,79020.87,0.1,0.04278,8e-05,2.59576]
[1777840527226,39.7,79024.59,0.1,0.04312,8e-05,2.61268]
[1777840532262,39.71,79021.23,0.1,0.04278,8e-05,2.59383]
[1777840535283,39.72,79029.09,0.1,0.04344,8e-05,2.62647]
[1777840540317,39.73,79031.0,0.1,0.04363,8e-05,2.63608]
[1777840545353,39.74,79030.9,0.1,0.04367,8e-05,2.63778]
[1777840550390,39.75,79037.18,0.1,0.04422,8e-05,2.66492]
[1777840551397,39.75,79044.51,0.1,0.04484,8e-05,2.69499]
[1777840553422,39.75,79052.09,0.1,0.04549,8e-05,2.72653]
[1777840554446,39.75,79042.02,0.1,0.04465,8e-05,2.68571]
[1777840557448,39.76,79049.14,0.1,0.04526,8e-05,2.71557]
[1777840558498,39.76,79057.7,0.1,0.04599,9e-05,2.75099]
[1777840560468,39.76,79070.75,0.1,0.04712,9e-05,2.80561]
[1777840561553,39.76,79076.65,0.1,0.04764,9e-05,2.83046]
[1777840563507,39.76,79082.92,0.1,0.04819,9e-05,2.85706]
[1777840565698,39.76,79086.21,0.1,0.04847,9e-05,2.87033]
[1777840566370,39.76,79086.21,0.1,0.04847,9e-05,2.87033]
[1777840566449,39.76,79086.21,0.1,0.04847,9e-05,2.87033]
[1777840566519,39.76,79098.72,0.1,0.04959,9e-05,2.92364]
[1777840567531,39.76,79117.18,0.1,0.05128,9e-05,3.00338]
[1777840568097,39.76,79117.18,0.1,0.05128,9e-05,3.00338]
[1777840568531,39.76,79114.95,0.1,0.05107,9e-05,2.99355]
[1777840569598,39.76,79113.42,0.1,0.05093,9e-05,2.9868]
[1777840570546,39.76,79113.16,0.1,0.0509,9e-05,2.98557]
[1777840572183,39.76,79116.49,0.1,0.0512,9e-05,2.99992]
[1777840572562,39.76,79113.65,0.1,0.05094,9e-05,2.98745]
[1777840573567,39.76,79107.67,0.1,0.05039,9e-05,2.96146]
[1777840577763,39.76,79107.88,0.1,0.0504,9e-05,2.96213]
[1777840577865,39.75,79109.3,0.1,0.05053,9e-05,2.96818]
[1777840579303,39.75,79109.3,0.1,0.05053,9e-05,2.96818]
[1777840579389,39.75,79115.74,0.1,0.05112,9e-05,2.99588]
[1777840580200,39.75,79115.74,0.1,0.05112,9e-05,2.99588]
[1777840580203,39.75,79121.23,0.1,0.05162,9e-05,3.01965]
[1777840586335,39.75,79124.03,0.1,0.05187,9e-05,3.03108]
[1777840586436,39.75,79118.62,0.1,0.05136,9e-05,3.00705]
[1777840587081,39.75,79118.62,0.1,0.05136,9e-05,3.00705]
[1777840587182,39.75,79124.79,0.1,0.05193,9e-05,3.03405]
[1777840589480,39.75,79124.79,0.1,0.05193,9e-05,3.03382]
[1777840589503,39.75,79124.79,0.1,0.05193,9e-05,3.03382]
[1777840589582,39.74,79124.98,0.1,0.05193,9e-05,3.03419]
[1777840590332,39.74,79124.98,0.1,0.05193,9e-05,3.03419]
[1777840590365,39.74,79126.28,0.1,0.05205,9e-05,3.03966]
[1777840590636,39.74,79126.28,0.1,0.05205,9e-05,3.03966]
[1777840591279,39.74,79126.28,0.1,0.05205,9e-05,3.03966]
[1777840591374,39.74,79130.46,0.1,0.05231,9e-05,3.04962]
[1777840592065,39.74,79130.46,0.1,0.05231,9e-05,3.04962]
[1777840592343,39.74,79130.46,0.1,0.05231,9e-05,3.04962]
[1777840592373,39.74,79135.73,0.1,0.05281,0.0001,3.07289]
[1777840592666,39.74,79135.73,0.1,0.05281,0.0001,3.07289]
[1777840593592,39.74,79135.73,0.1,0.05281,0.0001,3.07289]
[1777840592892,39.74,79190.46,0.1,0.05821,0.0001,3.3206]
[1777840594106,39.74,79190.46,0.1,0.05821,0.0001,3.3206]
[1777840594180,39.74,79190.46,0.1,0.05821,0.0001,3.3206]
[1777840594212,39.71,79240.09,0.1,0.06331,0.00011,3.54862]
[1777840594785,39.71,79240.09,0.1,0.06331,0.00011,3.54862]
[1777840594953,39.71,79240.09,0.1,0.06331,0.00011,3.54862]
[1777840595014,39.71,79240.09,0.1,0.06331,0.00011,3.54862]
[1777840595049,39.7,79229.26,0.1,0.06211,0.00011,3.49557]
[1777840596192,39.7,79229.26,0.1,0.06211,0.00011,3.49557]
[1777840596293,39.69,79222.95,0.1,0.06139,0.00011,3.46362]
[1777840597456,39.69,79215.16,0.1,0.06055,0.00011,3.42582]
[1777840597850,39.69,79215.16,0.1,0.06055,0.00011,3.42582]
[1777840597866,39.69,79204.94,0.1,0.05947,0.0001,3.37769]
[1777840603314,39.55,79203.01,0.1,0.05863,0.0001,3.33997]
[1777840604616,39.45,79212.51,0.1,0.05916,0.0001,3.36394]
[1777840607065,39.39,79223.21,0.1,0.05997,0.00011,3.40053]
[1777840611370,39.37,79212.47,0.1,0.05876,0.0001,3.34606]
[1777840613133,39.37,79201.13,0.1,0.05757,0.0001,3.29235]
[1777840613647,39.37,79201.13,0.1,0.05757,0.0001,3.29235]
[1777840613758,39.37,79201.13,0.1,0.05757,0.0001,3.29235]
[1777840613995,39.37,79201.13,0.1,0.05757,0.0001,3.29235]
[1777840614215,39.37,79201.13,0.1,0.05757,0.0001,3.29235]
[1777840614319,39.37,79201.13,0.1,0.05757,0.0001,3.29235]
[1777840614421,39.36,79173.41,0.1,0.05477,0.0001,3.16418]
[1777840615081,39.36,79173.41,0.1,0.05477,0.0001,3.16418]
[1777840615175,39.36,79152.21,0.1,0.05269,0.0001,3.06784]
[1777840616135,39.36,79152.21,0.1,0.05269,0.0001,3.06784]
[1777840616226,39.36,79145.22,0.1,0.05201,9e-05,3.03635]
[1777840618408,39.36,79145.97,0.1,0.05208,9e-05,3.03944]
[1777840618508,39.35,79145.55,0.1,0.05203,9e-05,3.03719]
[1777840619420,39.35,79145.55,0.1,0.05203,9e-05,3.03719]
[1777840619484,39.35,79145.55,0.1,0.05203,9e-05,3.03719]
[1777840619510,39.35,79144.76,0.1,0.05195,9e-05,3.03349]
[1777840619967,39.35,79144.76,0.1,0.05195,9e-05,3.03349]
[1777840620814,39.35,79145.21,0.1,0.05199,9e-05,3.03549]
[1777840621001,39.35,79145.21,0.1,0.05199,9e-05,3.03549]
[1777840621326,39.35,79145.21,0.1,0.05199,9e-05,3.03549]
[1777840621415,39.35,79138.3,0.1,0.05133,9e-05,3.00458]
[1777840622277,39.35,79138.3,0.1,0.05133,9e-05,3.00458]
[1777840622308,39.35,79127.11,0.1,0.05029,9e-05,2.95553]
[1777840622921,39.35,79127.11,0.1,0.05029,9e-05,2.95553]
[1777840625585,39.35,79123.07,0.1,0.04992,9e-05,2.93775]
[1777840625634,39.35,79134.23,0.1,0.05095,9e-05,2.98641]
[1777840627025,39.35,79134.23,0.1,0.05095,9e-05,2.98641]
[1777840627927,39.35,79137.82,0.1,0.05128,9e-05,3.00195]
[1777840631577,39.35,79138.86,0.1,0.05137,9e-05,3.00626]
[1777840631685,39.35,79137.69,0.1,0.05125,9e-05,3.00081]
[1777840634041,39.35,79127.92,0.1,0.05034,9e-05,2.95771]
[1777840634930,39.35,79127.92,0.1,0.05034,9e-05,2.95771]
[1777840634944,39.35,79127.92,0.1,0.05034,9e-05,2.95771]
[1777840637288,39.34,79132.95,0.1,0.0508,9e-05,2.97953]
[1777840637937,39.34,79130.84,0.1,0.0506,9e-05,2.97006]
[1777840638596,39.34,79130.84,0.1,0.0506,9e-05,2.97006]
[1777840640208,39.34,79129.57,0.1,0.05048,9e-05,2.9644]
[1777840642095,39.34,79119.23,0.1,0.04952,9e-05,2.91916]
[1777840647369,39.33,79119.8,0.1,0.04954,9e-05,2.92017]
[1777840653173,39.33,79115.92,0.1,0.04906,9e-05,2.89496]
[1777840656194,39.33,79110.16,0.1,0.04854,9e-05,2.87027]
[1777840657009,39.33,79110.16,0.1,0.04854,9e-05,2.87027]
[1777840657439,39.33,79108.41,0.1,0.04838,9e-05,2.86284]
[1777840658550,39.33,79108.41,0.1,0.04838,9e-05,2.86284]
[1777840658565,39.33,79108.4,0.1,0.04838,9e-05,2.86285]
[1777840660331,39.33,79108.4,0.1,0.04838,9e-05,2.86285]
[1777840660432,39.33,79105.24,0.1,0.0481,9e-05,2.84944]
[1777840666301,39.33,79101.9,0.1,0.04781,9e-05,2.83554]
[1777840666322,39.33,79101.9,0.1,0.04781,9e-05,2.83554]
[1777840666607,39.33,79101.9,0.1,0.04781,9e-05,2.83554]
[1777840666371,39.34,79101.63,0.1,0.04779,9e-05,2.83456]
[1777840667077,39.34,79101.63,0.1,0.04779,9e-05,2.83456]
[1777840667086,39.34,79101.63,0.1,0.04779,9e-05,2.83456]
[1777840667509,39.34,79094.04,0.1,0.04712,9e-05,2.8025]
[1777840668667,39.34,79094.04,0.1,0.04712,9e-05,2.8025]
[1777840669286,39.34,79092.94,0.1,0.04703,9e-05,2.79815]
[1777840674319,39.34,79090.21,0.1,0.04681,9e-05,2.78745]
[1777840676668,39.34,79076.04,0.1,0.0456,9e-05,2.72867]
[1777840677579,39.34,79068.38,0.1,0.04495,8e-05,2.69728]
[1777840682931,39.35,79068.3,0.1,0.04497,8e-05,2.69846]
[1777840687649,39.36,79080.16,0.1,0.04601,9e-05,2.74885]
[1777840693453,39.36,79083.03,0.1,0.04629,9e-05,2.76209]
[1777840698488,39.37,79084.37,0.1,0.04642,9e-05,2.76875]
[1777840703523,39.38,79085.26,0.1,0.04652,9e-05,2.77353]
[1777840708560,39.38,79081.53,0.1,0.04622,9e-05,2.75905]
[1777840711582,39.38,79073.48,0.1,0.04543,9e-05,2.71855]
[1777840713596,39.39,79065.56,0.1,0.04477,8e-05,2.68656]
[1777840718630,39.4,79071.77,0.1,0.04533,9e-05,2.71371]
[1777840723666,39.4,79068.58,0.1,0.04509,8e-05,2.70199]
[1777840726688,39.41,79061.39,0.1,0.0445,8e-05,2.67343]
[1777840731722,39.42,79062.55,0.1,0.04463,8e-05,2.67979]
[1777840734742,39.42,79068.32,0.1,0.04514,8e-05,2.70432]
[1777840739778,39.43,79067.33,0.1,0.04508,8e-05,2.70158]
[1777840744812,39.43,79066.05,0.1,0.045,8e-05,2.69767]
[1777840749847,39.44,79065.16,0.1,0.04495,8e-05,2.69534]
[1777840755896,39.44,79069.81,0.1,0.04533,8e-05,2.71378]
[1777840760937,39.43,79071.71,0.1,0.04548,9e-05,2.72089]
[1777840765965,39.43,79067.51,0.1,0.04511,8e-05,2.70293]
[1777840771000,39.43,79064.24,0.1,0.0447,8e-05,2.68124]
[1777840776035,39.42,79067.54,0.1,0.04497,8e-05,2.69425]
[1777840781070,39.42,79069.31,0.1,0.04511,8e-05,2.70099]
[1777840786105,39.42,79065.45,0.1,0.04477,8e-05,2.68467]
[1777840788355,39.42,79056.8,0.1,0.04405,8e-05,2.64919]
[1777840789483,39.42,79046.95,0.1,0.04323,8e-05,2.60927]
[1777840792147,39.42,79036.48,0.1,0.04239,8e-05,2.56783]
[1777840794162,39.42,79028.17,0.1,0.04173,8e-05,2.5351]
[1777840798425,39.43,79021.52,0.1,0.04122,8e-05,2.50992]
[1777840800396,39.43,79021.52,0.1,0.04122,8e-05,2.50992]
[1777840800448,39.43,79021.46,0.1,0.04122,8e-05,2.5099]
[1777840805052,39.43,79024.11,0.1,0.04145,8e-05,2.52117]
[1777840805552,39.43,79040.27,0.1,0.04275,8e-05,2.58559]
[1777840808833,39.43,79038.59,0.1,0.04262,8e-05,2.57898]
[1777840808495,39.44,79032.88,0.1,0.04216,8e-05,2.55648]
[1777840809272,39.44,79033.15,0.1,0.04218,8e-05,2.55755]
[1777840810280,39.44,79024.87,0.1,0.04153,8e-05,2.52497]
[1777840814149,39.44,79024.37,0.1,0.0415,8e-05,2.52363]
[1777840814640,39.44,79024.37,0.1,0.0415,8e-05,2.52363]
[1777840814747,39.44,79024.37,0.1,0.0415,8e-05,2.52363]
[1777840814798,39.44,79019.4,0.1,0.04112,8e-05,2.50455]
[1777840817811,39.44,79014.52,0.1,0.04072,8e-05,2.48481]
[1777840818565,39.43,79003.64,0.1,0.03984,8e-05,2.44073]
[1777840823626,39.41,78996.76,0.1,0.03926,8e-05,2.4115]
[1777840824001,39.41,78996.76,0.1,0.03926,8e-05,2.4115]
[1777840824380,39.41,78996.76,0.1,0.03926,8e-05,2.4115]
[1777840825546,39.41,78996.76,0.1,0.03926,8e-05,2.4115]
[1777840825647,39.41,78995.55,0.1,0.03914,8e-05,2.40579]
[1777840831356,39.39,78995.1,0.1,0.03906,8e-05,2.40139]
[1777840831613,39.39,78995.1,0.1,0.03893,8e-05,2.39357]
[1777840836465,39.38,78988.99,0.1,0.03843,7e-05,2.36787]
[1777840838705,39.37,78981.92,0.1,0.03788,7e-05,2.34033]
[1777840843514,39.36,78974.75,0.1,0.03731,7e-05,2.31137]
[1777840844576,39.36,78974.75,0.1,0.03731,7e-05,2.31137]
[1777840844676,39.36,78970.98,0.1,0.03703,7e-05,2.297]
[1777840847542,39.35,78960.59,0.1,0.03626,7e-05,2.25767]
[1777840852578,39.34,78964.07,0.1,0.03648,7e-05,2.26869]
[1777840857612,39.33,78968.6,0.1,0.03677,7e-05,2.28349]
[1777840860083,39.33,78969.34,0.1,0.03681,7e-05,2.28544]
[1777840860464,39.33,78969.34,0.1,0.03681,7e-05,2.28544]
[1777840861640,39.32,78976.93,0.1,0.03734,7e-05,2.31271]
[1777840865878,39.32,78975.36,0.1,0.0372,7e-05,2.30559]
[1777840865889,39.32,78979.46,0.1,0.03749,7e-05,2.32042]
[1777840866253,39.32,78979.46,0.1,0.03749,7e-05,2.32042]
[1777840866297,39.32,78979.46,0.1,0.03749,7e-05,2.32042]
[1777840871710,39.3,78985.4,0.1,0.03787,7e-05,2.3398]
[1777840875739,39.29,78996.94,0.1,0.03869,8e-05,2.38137]
[1777840877755,39.28,79003.49,0.1,0.03916,8e-05,2.40521]
[1777840882791,39.27,79000.3,0.1,0.03886,8e-05,2.39023]
[1777840885944,39.26,79004.61,0.1,0.03916,8e-05,2.40507]
[1777840886136,39.26,79004.61,0.1,0.03916,8e-05,2.40507]
[1777840886610,39.26,79004.61,0.1,0.03916,8e-05,2.40507]
[1777840886817,39.26,79008.96,0.1,0.0395,8e-05,2.42212]
[1777840891853,39.27,79008.56,0.1,0.03939,8e-05,2.41508]
[1777840894873,39.28,79002.39,0.1,0.03895,8e-05,2.39268]
[1777840899911,39.29,78996.47,0.1,0.03855,8e-05,2.37238]
[1777840904943,39.3,78995.54,0.1,0.03852,7e-05,2.37107]
[1777840906958,39.31,78987.76,0.1,0.03796,7e-05,2.34264]
[1777840910985,39.32,78981.8,0.1,0.03756,7e-05,2.32234]
[1777840916738,39.32,78976.82,0.1,0.03722,7e-05,2.30506]
[1777840922063,39.34,78974.12,0.1,0.0371,7e-05,2.29862]
[1777840927599,39.35,78972.3,0.1,0.037,7e-05,2.29393]
[1777840931129,39.37,78978.73,0.1,0.03752,7e-05,2.32026]
[1777840936171,39.38,78978.97,0.1,0.03758,7e-05,2.32345]
[1777840938586,39.39,78985.97,0.1,0.03813,7e-05,2.35094]
[1777840944226,39.4,78987.11,0.1,0.03825,7e-05,2.35721]
[1777840949486,39.41,78986.65,0.1,0.03825,7e-05,2.35744]
[1777840955303,39.42,78986.14,0.1,0.03815,7e-05,2.35068]
[1777840957317,39.42,78999.9,0.1,0.0392,8e-05,2.40359]
[1777840962352,39.43,79005.81,0.1,0.03968,8e-05,2.42777]
[1777840967386,39.44,79011.23,0.1,0.04013,8e-05,2.45016]
[1777840972422,39.45,79013.07,0.1,0.0403,8e-05,2.45869]
[1777840977457,39.45,79015.22,0.1,0.0405,8e-05,2.46841]
[1777840982492,39.46,79012.48,0.1,0.04031,8e-05,2.45926]
[1777840987528,39.47,79009.21,0.1,0.04009,8e-05,2.44817]
[1777840992561,39.48,79002.62,0.1,0.03962,8e-05,2.42454]
[1777840998604,39.49,79000.75,0.1,0.03953,8e-05,2.41994]
[1777841002645,39.5,79009.14,0.1,0.0402,8e-05,2.45358]
[1777841007679,39.51,79011.2,0.1,0.04039,8e-05,2.46305]
[1777841012808,39.51,79014.22,0.1,0.04054,8e-05,2.46847]
[1777841018756,39.52,79015.95,0.1,0.04071,8e-05,2.47729]
[1777841021984,39.53,79007.9,0.1,0.04011,8e-05,2.44712]
[1777841030046,39.54,79006.9,0.1,0.04009,8e-05,2.44606]
[1777841035875,39.56,79010.01,0.1,0.04037,8e-05,2.46004]
[1777841040910,39.56,79012.26,0.1,0.04058,8e-05,2.47033]
[1777841045945,39.57,79013.54,0.1,0.04071,8e-05,2.47686]
[1777841050980,39.58,79014.95,0.1,0.04085,8e-05,2.48388]
[1777841057022,39.59,79014.65,0.1,0.04086,8e-05,2.48457]
[1777841062057,39.6,79015.26,0.1,0.04094,8e-05,2.48848]
[1777841067092,39.61,79012.92,0.1,0.04079,8e-05,2.48092]
[1777841071120,39.61,79009.08,0.1,0.0404,8e-05,2.45991]
[1777841076154,39.62,79005.86,0.1,0.04019,8e-05,2.44919]
[1777841084972,39.63,79002.98,0.1,0.03999,8e-05,2.43947]
[1777841090467,39.65,78999.31,0.1,0.03978,8e-05,2.4287]
[1777841098315,39.66,78998.29,0.1,0.03975,8e-05,2.42736]
[1777841102343,39.67,78992.45,0.1,0.03934,8e-05,2.40642]
[1777841107378,39.67,78991.15,0.1,0.03927,8e-05,2.40313]
[1777841112437,39.68,78990.78,0.1,0.03927,8e-05,2.40304]
[1777841119464,39.69,78991.14,0.1,0.03935,8e-05,2.40695]
[1777841124498,39.7,78990.68,0.1,0.03934,8e-05,2.40676]
[1777841129534,39.71,78999.04,0.1,0.04001,8e-05,2.44018]
[1777841135814,39.72,79004.61,0.1,0.04035,8e-05,2.45513]
[1777841142623,39.73,79001.46,0.1,0.04015,8e-05,2.44535]
[1777841149673,39.75,78999.48,0.1,0.04007,8e-05,2.44106]
[1777841154709,39.76,78994.57,0.1,0.03975,8e-05,2.42539]
[1777841161150,39.78,78994.35,0.1,0.03979,8e-05,2.42709]
[1777841162768,39.79,78986.92,0.1,0.03929,8e-05,2.40205]
[1777841167799,39.81,78982.06,0.1,0.03899,7e-05,2.38711]
[1777841169815,39.82,78975.32,0.1,0.03852,7e-05,2.36323]
[1777841174849,39.84,78966.69,0.1,0.03795,7e-05,2.33471]
[1777841176862,39.85,78958.76,0.1,0.0374,7e-05,2.30698]
[1777841182905,39.86,78956.47,0.1,0.03729,7e-05,2.301]
[1777841183913,39.86,78949.73,0.1,0.0368,7e-05,2.27641]
[1777841184551,39.86,78949.73,0.1,0.0368,7e-05,2.27641]
[1777841184919,39.86,78938.2,0.1,0.03599,7e-05,2.23479]
[1777841189955,39.86,78938.46,0.1,0.03602,7e-05,2.23633]
[1777841192410,39.86,78940.73,0.1,0.03608,7e-05,2.23766]
[1777841192976,39.87,78945.12,0.1,0.03639,7e-05,2.2536]
[1777841196709,39.87,78947.45,0.1,0.03656,7e-05,2.2623]
[1777841197004,39.87,78947.86,0.1,0.03659,7e-05,2.26386]
[1777841202039,39.87,78949.69,0.1,0.03673,7e-05,2.27087]
[1777841203255,39.87,78949.69,0.1,0.03673,7e-05,2.27087]
[1777841204054,39.87,78950.16,0.1,0.03678,7e-05,2.2735]
[1777841208711,39.89,78949.23,0.1,0.03678,7e-05,2.2735]
[1777841209088,39.89,78949.31,0.1,0.03678,7e-05,2.27338]
[1777841211344,39.89,78948.53,0.1,0.03671,7e-05,2.26971]
[1777841212074,39.89,78948.53,0.1,0.03671,7e-05,2.26971]
[1777841212649,39.88,78948.49,0.1,0.0367,7e-05,2.26916]
[1777841213117,39.88,78948.49,0.1,0.03669,7e-05,2.26875]
[1777841216089,39.88,78948.02,0.1,0.03664,7e-05,2.26623]
[1777841216190,39.87,78948.0,0.1,0.03663,7e-05,2.26575]
[1777841216846,39.87,78948.0,0.1,0.03663,7e-05,2.26575]
[1777841217145,39.87,78948.0,0.1,0.03662,7e-05,2.26534]
[1777841217474,39.87,78948.0,0.1,0.03662,7e-05,2.26534]
[1777841217575,39.87,78948.27,0.1,0.03664,7e-05,2.26632]
[1777841219234,39.87,78948.27,0.1,0.03664,7e-05,2.26632]
[1777841219909,39.87,78948.27,0.1,0.03662,7e-05,2.26551]
[1777841226207,39.85,78948.13,0.1,0.03656,7e-05,2.26219]
[1777841231242,39.84,78945.83,0.1,0.03636,7e-05,2.25192]
[1777841236277,39.83,78945.47,0.1,0.03629,7e-05,2.24873]
[1777841241521,39.82,78939.89,0.1,0.03586,7e-05,2.2268]
[1777841247354,39.81,78941.34,0.1,0.03593,7e-05,2.22997]
[1777841252389,39.8,78941.31,0.1,0.03579,7e-05,2.22114]
[1777841257423,39.79,78946.15,0.1,0.03609,7e-05,2.23688]
[1777841262460,39.78,78945.83,0.1,0.03604,7e-05,2.23403]
[1777841269509,39.77,78946.24,0.1,0.03602,7e-05,2.23319]
[1777841279579,39.75,78946.21,0.1,0.03595,7e-05,2.22982]
[1777841284613,39.74,78941.23,0.1,0.03557,7e-05,2.21036]
[1777841288642,39.74,78935.03,0.1,0.03512,7e-05,2.1871]
[1777841291880,39.73,78926.24,0.1,0.0345,7e-05,2.15524]
[1777841293677,39.73,78918.1,0.1,0.03394,7e-05,2.12627]
[1777841295697,39.73,78911.59,0.1,0.0335,7e-05,2.10336]
[1777841296701,39.73,78893.76,0.1,0.03233,6e-05,2.04214]
[1777841301951,39.73,78884.46,0.1,0.03174,6e-05,2.01076]
[1777841307792,39.73,78878.82,0.1,0.03139,6e-05,1.99218]
[1777841309850,39.73,78872.88,0.1,0.03102,6e-05,1.97261]
[1777841314883,39.73,78873.07,0.1,0.03094,6e-05,1.96703]
[1777841320885,39.74,78869.69,0.1,0.03075,6e-05,1.95682]
[1777841325920,39.74,78864.97,0.1,0.03047,6e-05,1.94207]
[1777841329948,39.75,78857.78,0.1,0.03004,6e-05,1.91924]
[1777841334984,39.76,78852.2,0.1,0.02973,6e-05,1.90259]
[1777841338005,39.76,78844.78,0.1,0.0293,6e-05,1.87955]
[1777841340024,39.76,78834.95,0.1,0.02873,6e-05,1.84894]
[1777841345058,39.77,78845.59,0.1,0.02939,6e-05,1.88432]
[1777841350093,39.78,78855.16,0.1,0.02999,6e-05,1.91639]
[1777841355129,39.79,78861.42,0.1,0.03039,6e-05,1.93776]
[1777841358149,39.79,78853.39,0.1,0.02991,6e-05,1.9123]
[1777841360163,39.79,78847.32,0.1,0.02956,6e-05,1.89327]
[1777841365209,39.8,78839.34,0.1,0.0291,6e-05,1.86908]
[1777841370234,39.81,78833.53,0.1,0.02879,6e-05,1.85221]
[1777841371824,39.81,78831.57,0.1,0.02859,6e-05,1.83997]
[1777841372247,39.81,78830.18,0.1,0.02851,6e-05,1.83593]
[1777841372752,39.81,78830.18,0.1,0.02851,6e-05,1.83593]
[1777841373254,39.82,78829.12,0.1,0.02846,6e-05,1.83294]
[1777841377282,39.82,78836.36,0.1,0.02891,6e-05,1.85703]
[1777841382317,39.83,78839.08,0.1,0.02909,6e-05,1.86715]
[1777841386850,39.84,78837.1,0.1,0.02899,6e-05,1.86176]
[1777841387353,39.84,78836.03,0.1,0.02894,6e-05,1.85898]
[1777841392388,39.85,78834.25,0.1,0.02887,6e-05,1.85488]
[1777841399437,39.86,78833.88,0.1,0.02888,6e-05,1.85579]
[1777841404472,39.87,78836.17,0.1,0.02905,6e-05,1.86449]
[1777841406485,39.87,78853.1,0.1,0.03007,6e-05,1.9192]
[1777841407484,39.87,78853.1,0.1,0.03007,6e-05,1.9192]
[1777841407583,39.87,78858.7,0.1,0.03041,6e-05,1.93756]
[1777841409728,39.88,78858.7,0.1,0.03042,6e-05,1.93774]
[1777841409829,39.88,78859.69,0.1,0.03048,6e-05,1.94114]
[1777841410666,39.88,78859.69,0.1,0.03048,6e-05,1.94114]
[1777841411392,39.88,78860.26,0.1,0.03052,6e-05,1.94317]
[1777841412731,39.88,78878.62,0.1,0.03167,6e-05,2.0041]
[1777841415141,39.88,78885.93,0.1,0.03214,6e-05,2.02877]
[1777841419331,39.88,78879.18,0.1,0.03171,6e-05,2.00632]
[1777841425619,39.88,78876.7,0.1,0.03156,6e-05,1.99852]
[1777841430653,39.89,78876.33,0.1,0.03155,6e-05,1.9977]
[1777841436696,39.89,78876.14,0.1,0.03145,6e-05,1.99093]
[1777841441731,39.89,78876.64,0.1,0.03149,6e-05,1.99306]
[1777841446766,39.89,78878.29,0.1,0.0316,6e-05,1.99896]
[1777841451801,39.9,78882.84,0.1,0.0319,6e-05,2.01454]
[1777841456836,39.9,78882.66,0.1,0.03189,6e-05,2.0142]
[1777841461871,39.9,78881.77,0.1,0.03184,6e-05,2.01148]
[1777841464176,39.9,78874.97,0.1,0.03141,6e-05,1.98897]
[1777841467536,39.9,78871.63,0.1,0.0312,6e-05,1.97798]
[1777841467912,39.9,78870.45,0.1,0.03113,6e-05,1.9743]
[1777841469000,39.9,78870.45,0.1,0.03113,6e-05,1.9743]
[1777841469027,39.9,78870.35,0.1,0.03113,6e-05,1.97408]
[1777841471138,39.9,78870.35,0.1,0.03113,6e-05,1.97408]
[1777841471292,39.9,78871.3,0.1,0.03119,6e-05,1.97745]
[1777841471774,39.9,78871.3,0.1,0.03119,6e-05,1.97745]
[1777841471947,39.9,78871.3,0.1,0.03119,6e-05,1.97756]
[1777841473161,39.91,78877.99,0.1,0.03162,6e-05,1.99988]
[1777841478998,39.91,78873.95,0.1,0.03137,6e-05,1.9869]
[1777841484032,39.91,78872.72,0.1,0.0313,6e-05,1.9833]
[1777841489408,39.91,78872.57,0.1,0.0313,6e-05,1.98319]
[1777841489474,39.91,78872.71,0.1,0.03131,6e-05,1.98385]
[1777841490118,39.91,78872.71,0.1,0.03131,6e-05,1.98385]
[1777841490440,39.91,78870.08,0.1,0.03115,6e-05,1.97525]
[1777841491615,39.91,78870.08,0.1,0.03105,6e-05,1.9686]
[1777841492087,39.92,78868.53,0.1,0.03096,6e-05,1.96361]
[1777841498130,39.92,78869.51,0.1,0.03103,6e-05,1.9676]
[1777841502162,39.92,78877.18,0.1,0.03153,6e-05,1.99357]
[1777841502882,39.92,78877.18,0.1,0.03153,6e-05,1.99357]
[1777841503371,39.92,78881.25,0.1,0.03179,6e-05,2.00721]
[1777841509207,39.93,78879.57,0.1,0.03169,6e-05,2.002]
[1777841514242,39.93,78884.69,0.1,0.03202,6e-05,2.01942]
[1777841519278,39.93,78884.62,0.1,0.03202,6e-05,2.01939]
[1777841524314,39.93,78884.8,0.1,0.03203,6e-05,2.02016]
[1777841529348,39.93,78886.23,0.1,0.03212,6e-05,2.02502]
[1777841534383,39.93,78882.25,0.1,0.03187,6e-05,2.01183]
[1777841538411,39.93,78874.09,0.1,0.03136,6e-05,1.98488]
[1777841540027,39.93,78869.39,0.1,0.03107,6e-05,1.96945]
[1777841540425,39.93,78868.3,0.1,0.031,6e-05,1.96597]
[1777841542439,39.94,78861.16,0.1,0.03057,6e-05,1.94287]
[1777841543881,39.94,78860.67,0.1,0.03054,6e-05,1.94142]
[1777841544453,39.94,78861.0,0.1,0.03056,6e-05,1.94266]
[1777841548974,39.94,78861.64,0.1,0.03061,6e-05,1.94539]
[1777841549488,39.94,78861.94,0.1,0.03064,6e-05,1.94653]
[1777841554523,39.95,78863.43,0.1,0.03065,6e-05,1.94558]
[1777841556114,39.95,78863.67,0.1,0.03066,6e-05,1.94653]
[1777841556537,39.95,78863.97,0.1,0.03069,6e-05,1.94767]
[1777841557643,39.95,78863.97,0.1,0.03069,6e-05,1.94767]
[1777841558552,39.95,78864.04,0.1,0.0307,6e-05,1.94823]
[1777841561573,39.95,78879.34,0.1,0.03166,6e-05,1.99913]
[1777841563491,39.95,78883.52,0.1,0.03193,6e-05,2.01314]
[1777841563587,39.95,78882.53,0.1,0.03187,6e-05,2.00989]
[1777841568621,39.95,78881.47,0.1,0.0318,6e-05,2.00664]
[1777841573656,39.96,78879.57,0.1,0.03169,6e-05,2.0006]
[1777841578691,39.96,78878.81,0.1,0.03165,6e-05,1.99837]
[1777841583932,39.96,78877.74,0.1,0.03158,6e-05,1.99511]
[1777841589768,39.96,78876.84,0.1,0.03153,6e-05,1.99248]
[1777841595813,39.96,78876.41,0.1,0.03151,6e-05,1.99141]
[1777841601856,39.97,78875.89,0.1,0.03149,6e-05,1.99005]
[1777841607135,39.97,78875.28,0.1,0.03145,6e-05,1.98826]
[1777841607215,39.97,78876.31,0.1,0.03152,6e-05,1.99174]
[1777841607825,39.97,78876.31,0.1,0.03152,6e-05,1.99174]
[1777841607900,39.97,78878.52,0.1,0.03166,6e-05,1.99914]
[1777841608767,39.97,78878.52,0.1,0.03166,6e-05,1.99914]
[1777841609409,39.97,78878.52,0.1,0.03166,6e-05,1.99914]
[1777841609903,39.97,78878.19,0.1,0.03164,6e-05,1.99812]
[1777841609931,39.97,78879.52,0.1,0.03173,6e-05,2.00255]
[1777841615500,39.97,78887.11,0.1,0.03211,6e-05,2.02126]
[1777841616099,39.97,78882.75,0.1,0.03183,6e-05,2.00666]
[1777841616177,39.97,78877.07,0.1,0.03147,6e-05,1.98774]
[1777841621995,39.97,78874.83,0.1,0.03134,6e-05,1.98065]
[1777841627030,39.97,78872.84,0.1,0.03122,6e-05,1.97442]
[1777841633073,39.98,78872.4,0.1,0.0312,6e-05,1.97343]
[1777841634786,39.98,78872.23,0.1,0.03119,6e-05,1.97303]
[1777841636094,39.98,78872.23,0.1,0.03119,6e-05,1.97311]
[1777841640671,39.98,78872.47,0.1,0.03121,6e-05,1.97405]
[1777841640743,39.98,78872.44,0.1,0.03121,6e-05,1.97418]
[1777841647170,39.98,78872.98,0.1,0.03126,6e-05,1.97641]
[1777841652206,39.98,78873.14,0.1,0.03127,6e-05,1.9773]
[1777841657242,39.99,78873.07,0.1,0.03128,6e-05,1.97742]
[1777841662305,39.99,78872.93,0.1,0.03127,6e-05,1.97716]
[1777841667430,39.99,78872.8,0.1,0.03127,6e-05,1.97721]
[1777841673353,39.99,78871.79,0.1,0.03112,6e-05,1.96768]
[1777841678389,39.99,78867.11,0.1,0.03084,6e-05,1.95273]
[1777841684638,40.0,78863.41,0.1,0.03062,6e-05,1.94138]
[1777841690473,40.0,78864.08,0.1,0.03068,6e-05,1.94432]
[1777841693493,40.01,78857.12,0.1,0.03026,6e-05,1.92212]
[1777841700542,40.01,78857.8,0.1,0.03032,6e-05,1.9255]
[1777841703563,40.02,78863.83,0.1,0.0307,6e-05,1.94561]
[1777841708598,40.02,78865.05,0.1,0.03079,6e-05,1.95033]
[1777841715647,40.03,78865.61,0.1,0.03085,6e-05,1.95318]
[1777841724918,40.03,78867.23,0.1,0.03097,6e-05,1.95971]
[1777841730752,40.04,78867.51,0.1,0.031,6e-05,1.96142]
[1777841736794,40.04,78867.06,0.1,0.03089,6e-05,1.95411]
[1777841741829,40.05,78867.54,0.1,0.03093,6e-05,1.9564]
[1777841746865,40.05,78867.26,0.1,0.03093,6e-05,1.95619]
[1777841752908,40.06,78867.39,0.1,0.03095,6e-05,1.95746]
[1777841757943,40.06,78867.86,0.1,0.031,6e-05,1.95968]
[1777841762979,40.06,78870.27,0.1,0.03116,6e-05,1.96824]
[1777841763984,40.06,78876.54,0.1,0.03155,6e-05,1.98904]
[1777841770026,40.07,78877.08,0.1,0.0316,6e-05,1.99129]
[1777841775272,40.07,78874.17,0.1,0.03142,6e-05,1.98212]
[1777841785342,40.07,78874.03,0.1,0.03143,6e-05,1.98259]
[1777841788969,40.08,78874.03,0.1,0.03144,6e-05,1.98287]
[1777841788996,40.08,78874.0,0.1,0.03144,6e-05,1.98286]
[1777841790395,40.08,78874.0,0.1,0.03144,6e-05,1.98286]
[1777841790497,40.08,78874.0,0.1,0.03144,6e-05,1.98305]
[1777841797221,40.08,78874.63,0.1,0.03139,6e-05,1.97902]
[1777841799235,40.08,78885.03,0.1,0.03206,6e-05,2.01378]
[1777841805482,40.08,78884.46,0.1,0.03202,6e-05,2.01214]
[1777841811319,40.08,78884.93,0.1,0.03206,6e-05,2.01389]
[1777841816354,40.09,78886.27,0.1,0.03215,6e-05,2.01848]
[1777841825622,40.09,78883.85,0.1,0.03199,6e-05,2.01054]
[1777841831463,40.09,78883.21,0.1,0.03195,6e-05,2.00851]
[1777841838523,40.09,78882.81,0.1,0.03193,6e-05,2.0073]
[1777841843557,40.09,78881.65,0.1,0.03186,6e-05,2.00353]
[1777841850612,40.09,78880.95,0.1,0.03182,6e-05,2.00131]
[1777841855832,40.09,78878.96,0.1,0.03159,6e-05,1.98809]
[1777841862690,40.09,78877.0,0.1,0.03147,6e-05,1.98188]
[1777841867726,40.09,78872.13,0.1,0.03117,6e-05,1.96607]
[1777841872006,40.09,78872.21,0.1,0.03118,6e-05,1.9666]
[1777841872760,40.09,78870.74,0.1,0.03109,6e-05,1.96185]
[1777841876066,40.1,78870.85,0.1,0.0311,6e-05,1.96243]
[1777841876789,40.1,78870.85,0.1,0.03111,6e-05,1.96251]
[1777841881825,40.1,78868.42,0.1,0.03096,6e-05,1.95498]
[1777841882530,40.1,78868.42,0.1,0.03096,6e-05,1.95498]
[1777841882831,40.1,78872.1,0.1,0.03119,6e-05,1.96714]
[1777841884845,40.1,78879.02,0.1,0.03163,6e-05,1.99009]
[1777841889879,40.1,78879.5,0.1,0.03166,6e-05,1.99185]
[1777841893892,40.1,78879.34,0.1,0.03166,6e-05,1.99142]
[1777841893913,40.1,78875.65,0.1,0.03142,6e-05,1.97923]
[1777841895306,40.1,78875.65,0.1,0.03142,6e-05,1.97929]
[1777841895922,40.1,78874.42,0.1,0.03135,6e-05,1.97528]
[1777841900957,40.1,78873.38,0.1,0.03129,6e-05,1.97218]
[1777841901490,40.1,78873.38,0.1,0.03129,6e-05,1.97218]
[1777841901967,40.1,78873.1,0.1,0.03127,6e-05,1.97133]
[1777841903056,40.1,78873.1,0.1,0.03127,6e-05,1.97133]
[1777841903747,40.1,78873.1,0.1,0.03127,6e-05,1.97133]
[1777841905367,40.11,78873.26,0.1,0.03129,6e-05,1.97205]
[1777841905994,40.11,78875.69,0.1,0.03144,6e-05,1.98013]
[1777841906104,40.11,78875.69,0.1,0.03144,6e-05,1.98013]
[1777841907000,40.11,78880.4,0.1,0.03174,6e-05,1.99577]
[1777841909182,40.11,78880.19,0.1,0.03173,6e-05,1.99513]
[1777841910021,40.11,78879.97,0.1,0.03171,6e-05,1.99443]
[1777841916256,40.11,78879.5,0.1,0.03159,6e-05,1.98637]
[1777841921225,40.11,78880.39,0.1,0.03165,6e-05,1.98947]
[1777841921325,40.11,78879.54,0.1,0.03159,6e-05,1.98669]
[1777841926326,40.11,78880.42,0.1,0.03165,6e-05,1.9898]
[1777841932958,40.11,78880.84,0.1,0.03168,6e-05,1.99135]
[1777841934005,40.11,78880.91,0.1,0.03169,6e-05,1.99167]
[1777841936889,40.11,78880.91,0.1,0.03169,6e-05,1.99167]
[1777841936985,40.11,78880.3,0.1,0.03165,6e-05,1.98973]
[1777841941298,40.11,78879.68,0.1,0.03162,6e-05,1.98778]
[1777841941383,40.11,78879.41,0.1,0.0316,6e-05,1.98692]
[1777841946133,40.11,78880.09,0.1,0.03164,6e-05,1.98931]
[1777841946467,40.11,78883.61,0.1,0.03187,6e-05,2.00103]
[1777841948428,40.11,78883.61,0.1,0.03187,6e-05,2.00104]
[1777841948450,40.11,78885.29,0.1,0.03198,6e-05,2.00666]
[1777841954329,40.11,78889.73,0.1,0.03226,6e-05,2.02143]
[1777841961500,40.11,78889.67,0.1,0.03225,6e-05,2.02117]
[1777841966608,40.11,78890.31,0.1,0.03229,6e-05,2.02302]
[1777841972455,40.11,78889.6,0.1,0.03214,6e-05,2.01368]
[1777841978498,40.11,78890.1,0.1,0.03217,6e-05,2.01521]
[1777841983532,40.11,78889.91,0.1,0.03215,6e-05,2.01445]
[1777841990582,40.11,78889.74,0.1,0.03214,6e-05,2.0137]
[1777841995762,40.11,78889.85,0.1,0.03214,6e-05,2.01396]
[1777841995838,40.11,78892.07,0.1,0.03229,6e-05,2.02134]
[1777842001660,40.11,78892.3,0.1,0.0323,6e-05,2.0219]
[1777842003673,40.11,78898.7,0.1,0.03271,7e-05,2.04331]
[1777842005689,40.1,78905.57,0.1,0.03316,7e-05,2.06657]
[1777842006887,40.1,78898.16,0.1,0.03267,7e-05,2.04121]
[1777842007501,40.1,78898.16,0.1,0.03267,7e-05,2.04121]
[1777842007706,40.1,78898.16,0.1,0.03267,7e-05,2.04115]
[1777842012736,40.1,78894.55,0.1,0.03243,6e-05,2.02871]
[1777842014038,40.1,78894.55,0.1,0.03243,6e-05,2.02871]
[1777842014085,40.1,78894.41,0.1,0.03242,6e-05,2.02819]
[1777842018336,40.1,78890.1,0.1,0.03214,6e-05,2.01359]
[1777842018395,40.1,78890.4,0.1,0.03216,6e-05,2.01459]
[1777842019337,40.1,78890.4,0.1,0.03216,6e-05,2.01459]
[1777842019786,40.1,78890.4,0.1,0.03216,6e-05,2.01454]
[1777842020511,40.1,78890.4,0.1,0.03216,6e-05,2.01454]
[1777842020793,40.1,78890.64,0.1,0.03217,6e-05,2.01535]
[1777842022855,40.1,78890.65,0.1,0.03217,6e-05,2.01533]
[1777842022957,40.1,78890.92,0.1,0.03219,6e-05,2.01621]
[1777842023489,40.1,78890.92,0.1,0.03219,6e-05,2.01621]
[1777842024474,40.1,78890.92,0.1,0.03219,6e-05,2.01621]
[1777842037097,40.1,78891.7,0.1,0.03213,6e-05,2.01163]
[1777842042946,40.1,78891.1,0.1,0.03209,6e-05,2.00949]
[1777842044459,40.1,78891.03,0.1,0.03208,6e-05,2.00924]
[1777842044502,40.1,78890.68,0.1,0.03206,6e-05,2.00807]
[1777842054024,40.1,78890.77,0.1,0.03206,6e-05,2.00825]
[1777842057375,40.1,78888.78,0.1,0.03194,6e-05,2.00159]
[1777842058053,40.1,78888.57,0.1,0.03192,6e-05,2.00089]
[1777842062080,40.1,78882.69,0.1,0.03155,6e-05,1.98145]
[1777842067115,40.1,78882.08,0.1,0.03152,6e-05,1.97964]
[1777842072373,40.1,78881.64,0.1,0.03149,6e-05,1.97827]
[1777842073051,40.1,78881.64,0.1,0.03149,6e-05,1.97827]
[1777842073745,40.1,78881.64,0.1,0.03149,6e-05,1.97847]
[1777842074164,40.1,78881.64,0.1,0.03149,6e-05,1.97851]
[1777842079195,40.1,78879.7,0.1,0.03138,6e-05,1.97238]
[1777842084857,40.1,78883.16,0.1,0.0316,6e-05,1.98406]
[1777842087284,40.1,78885.74,0.1,0.03177,6e-05,1.99272]
[1777842087298,40.1,78885.62,0.1,0.03176,6e-05,1.99235]
[1777842091280,40.1,78886.49,0.1,0.03182,6e-05,1.99533]
[1777842091317,40.1,78886.62,0.1,0.03172,6e-05,1.98903]
[1777842096318,40.11,78887.34,0.1,0.03177,6e-05,1.99159]
[1777842101352,40.11,78882.44,0.1,0.03147,6e-05,1.97562]
[1777842106391,40.11,78881.98,0.1,0.03144,6e-05,1.97441]
[1777842112429,40.11,78881.66,0.1,0.03143,6e-05,1.97373]
[1777842117666,40.11,78880.89,0.1,0.03139,6e-05,1.97151]
[1777842123507,40.12,78876.79,0.1,0.03114,6e-05,1.95843]
[1777842125522,40.12,78865.63,0.1,0.03045,6e-05,1.9222]
[1777842130556,40.12,78865.29,0.1,0.03044,6e-05,1.92186]
[1777842135592,40.13,78862.14,0.1,0.03026,6e-05,1.91245]
[1777842140627,40.13,78861.44,0.1,0.03024,6e-05,1.91105]
[1777842142641,40.13,78854.02,0.1,0.02979,6e-05,1.88756]
[1777842147878,40.14,78852.55,0.1,0.02973,6e-05,1.88428]
[1777842155732,40.15,78851.17,0.1,0.02959,6e-05,1.87512]
[1777842156751,40.15,78860.73,0.1,0.03017,6e-05,1.90601]
[1777842161776,40.16,78861.83,0.1,0.03026,6e-05,1.91066]
[1777842166812,40.17,78862.87,0.1,0.03035,6e-05,1.91534]
[1777842171850,40.17,78863.83,0.1,0.03043,6e-05,1.91952]
[1777842176885,40.18,78863.07,0.1,0.0304,6e-05,1.91816]
[1777842180913,40.19,78855.37,0.1,0.02995,6e-05,1.89431]
[1777842185948,40.19,78855.07,0.1,0.02996,6e-05,1.89473]
[1777842190983,40.2,78854.39,0.1,0.02994,6e-05,1.89392]
[1777842196017,40.21,78852.91,0.1,0.02988,6e-05,1.89056]
[1777842201052,40.22,78855.87,0.1,0.03008,6e-05,1.90137]
[1777842206089,40.23,78860.76,0.1,0.03041,6e-05,1.91834]
[1777842207096,40.23,78867.41,0.1,0.03082,6e-05,1.94011]
[1777842210123,40.23,78878.88,0.1,0.03155,6e-05,1.97821]
[1777842215152,40.23,78878.0,0.1,0.0314,6e-05,1.96928]
[1777842218173,40.24,78884.73,0.1,0.03184,6e-05,1.99189]
[1777842224214,40.24,78881.63,0.1,0.03165,6e-05,1.98231]
[1777842229252,40.24,78879.01,0.1,0.0315,6e-05,1.97424]
[1777842234285,40.25,78878.63,0.1,0.03149,6e-05,1.97357]
[1777842239320,40.25,78876.11,0.1,0.03134,6e-05,1.96588]
[1777842247501,40.25,78875.96,0.1,0.03133,6e-05,1.96551]
[1777842257447,40.26,78873.76,0.1,0.03124,6e-05,1.96051]
[1777842259329,40.26,78873.76,0.1,0.03124,6e-05,1.96051]
[1777842259430,40.27,78873.78,0.1,0.03124,6e-05,1.96084]
[1777842263634,40.27,78873.78,0.1,0.03124,6e-05,1.96084]
[1777842263698,40.27,78873.78,0.1,0.03125,6e-05,1.96134]
[1777842268721,40.27,78872.92,0.1,0.03121,6e-05,1.95915]
[1777842274566,40.28,78873.04,0.1,0.03113,6e-05,1.95356]
[1777842280610,40.28,78873.01,0.1,0.03115,6e-05,1.95423]
[1777842288861,40.29,78872.5,0.1,0.03113,6e-05,1.95356]
[1777842296721,40.3,78872.21,0.1,0.03114,6e-05,1.95397]
[1777842301755,40.3,78872.47,0.1,0.03117,6e-05,1.95544]
[1777842303288,40.3,78872.47,0.1,0.03117,6e-05,1.95544]
[1777842303311,40.29,78929.05,0.1,0.03484,7e-05,2.1451]
[1777842304777,40.29,78873.93,0.1,0.03122,6e-05,1.95832]
[1777842306220,40.29,78873.93,0.1,0.03122,6e-05,1.95832]
[1777842306260,40.29,78873.72,0.1,0.03121,6e-05,1.95785]
[1777842309190,40.29,78873.72,0.1,0.03121,6e-05,1.95785]
[1777842309254,40.29,78873.93,0.1,0.03123,6e-05,1.95885]
[1777842314846,40.29,78873.8,0.1,0.03124,6e-05,1.95893]
[1777842320079,40.3,78872.84,0.1,0.03119,6e-05,1.9564]
[1777842325924,40.3,78874.31,0.1,0.03129,6e-05,1.96175]
[1777842330150,40.3,78884.7,0.1,0.03195,6e-05,1.9964]
[1777842335993,40.3,78889.04,0.1,0.03213,6e-05,2.0042]
[1777842341030,40.3,78888.35,0.1,0.03209,6e-05,2.00198]
[1777842347071,40.3,78887.6,0.1,0.03204,6e-05,1.99957]
[1777842350312,40.3,78887.88,0.1,0.03206,6e-05,2.00053]
[1777842350340,40.3,78893.74,0.1,0.03244,6e-05,2.02008]
[1777842351259,40.3,78893.74,0.1,0.03244,6e-05,2.02008]
[1777842351289,40.3,78893.83,0.1,0.03245,6e-05,2.02037]
[1777842352480,40.3,78893.83,0.1,0.03245,6e-05,2.02035]
[1777842353113,40.3,78893.7,0.1,0.03244,6e-05,2.0199]
[1777842357142,40.3,78902.93,0.1,0.03303,7e-05,2.05082]
[1777842362176,40.3,78903.72,0.1,0.03308,7e-05,2.05317]
[1777842367210,40.3,78906.08,0.1,0.03323,7e-05,2.06087]
[1777842372246,40.3,78907.12,0.1,0.03329,7e-05,2.06404]
[1777842380500,40.29,78907.12,0.1,0.03328,7e-05,2.06343]
[1777842388358,40.29,78908.96,0.1,0.03339,7e-05,2.06909]
[1777842393393,40.29,78910.35,0.1,0.03337,7e-05,2.06649]
[1777842394400,40.29,78917.71,0.1,0.03386,7e-05,2.09157]
[1777842399434,40.28,78917.75,0.1,0.03385,7e-05,2.09117]
[1777842404470,40.28,78920.64,0.1,0.03403,7e-05,2.10053]
[1777842407491,40.28,78927.3,0.1,0.03448,7e-05,2.12315]
[1777842409504,40.28,78934.94,0.1,0.03499,7e-05,2.1494]
[1777842414541,40.27,78935.82,0.1,0.03503,7e-05,2.15146]
[1777842419575,40.26,78939.54,0.1,0.03527,7e-05,2.16339]
[1777842424611,40.26,78942.92,0.1,0.03548,7e-05,2.17402]
[1777842430863,40.25,78947.43,0.1,0.03576,7e-05,2.18831]
[1777842437707,40.24,78948.01,0.1,0.03576,7e-05,2.18835]
[1777842442740,40.23,78948.75,0.1,0.03578,7e-05,2.18954]
[1777842447775,40.22,78949.02,0.1,0.03577,7e-05,2.18906]
[1777842451003,40.22,78959.51,0.1,0.03639,7e-05,2.21844]
[1777842456839,40.2,78961.6,0.1,0.03649,7e-05,2.22385]
[1777842461873,40.19,78962.65,0.1,0.03653,7e-05,2.22589]
[1777842466909,40.18,78964.58,0.1,0.03664,7e-05,2.23111]
[1777842471943,40.17,78969.67,0.1,0.03697,7e-05,2.24763]
[1777842476979,40.16,78969.86,0.1,0.03694,7e-05,2.24633]
[1777842482015,40.15,78971.94,0.1,0.03705,7e-05,2.25187]
[1777842487050,40.14,78972.85,0.1,0.03708,7e-05,2.25314]
[1777842493931,40.13,78972.84,0.1,0.03703,7e-05,2.25095]
[1777842494102,40.12,78972.84,0.1,0.03701,7e-05,2.25007]
[1777842494788,40.12,78972.84,0.1,0.03701,7e-05,2.25007]
[1777842495111,40.12,78972.38,0.1,0.03698,7e-05,2.24821]
[1777842499663,40.12,78967.51,0.1,0.03661,7e-05,2.22983]
[1777842499759,40.12,78966.17,0.1,0.03651,7e-05,2.22484]
[1777842505179,39.91,78966.15,0.1,0.03577,7e-05,2.18793]
[1777842510214,39.68,78965.64,0.1,0.03491,7e-05,2.14458]
[1777842515248,39.62,78963.6,0.1,0.03445,7e-05,2.11958]
[1777842521494,39.6,78964.76,0.1,0.03444,7e-05,2.11917]
[1777842527333,39.57,78965.14,0.1,0.03438,7e-05,2.11606]
[1777842532368,39.55,78965.96,0.1,0.03436,7e-05,2.11527]
[1777842537403,39.53,78966.45,0.1,0.03432,7e-05,2.11333]
[1777842542438,39.51,78965.85,0.1,0.03421,7e-05,2.10758]
[1777842549486,39.48,78964.94,0.1,0.03405,7e-05,2.09939]
[1777842554522,39.46,78965.58,0.1,0.03402,7e-05,2.09812]
[1777842561774,39.43,78965.62,0.1,0.03393,7e-05,2.09338]
[1777842567614,39.41,78965.65,0.1,0.03385,7e-05,2.08936]
[1777842574663,39.38,78966.04,0.1,0.03368,7e-05,2.079]
[1777842579698,39.37,78964.79,0.1,0.03353,7e-05,2.07135]
[1777842584733,39.35,78964.48,0.1,0.03345,7e-05,2.06704]
[1777842589768,39.33,78964.7,0.1,0.0334,7e-05,2.06461]
[1777842594806,39.31,78964.65,0.1,0.03333,7e-05,2.06127]
[1777842599839,39.29,78964.86,0.1,0.03328,7e-05,2.05885]
[1777842604093,39.28,78976.7,0.1,0.03405,7e-05,2.09791]
[1777842609915,39.26,78982.04,0.1,0.03433,7e-05,2.1126]
[1777842614950,39.24,78984.78,0.1,0.03446,7e-05,2.11881]
[1777842619985,39.22,78987.5,0.1,0.03458,7e-05,2.12497]
[1777842625022,39.2,78989.5,0.1,0.03465,7e-05,2.12861]
[1777842630057,39.18,78992.5,0.1,0.03479,7e-05,2.13583]
[1777842634308,39.16,79000.66,0.1,0.03519,7e-05,2.15452]
[1777842640131,39.14,79003.93,0.1,0.03535,7e-05,2.16264]
[1777842645166,39.12,79004.84,0.1,0.03534,7e-05,2.1622]
[1777842650202,39.1,79006.82,0.1,0.03541,7e-05,2.16568]
[1777842655239,39.08,79007.21,0.1,0.03536,7e-05,2.16343]
[1777842660271,39.06,79008.28,0.1,0.03537,7e-05,2.16367]
[1777842661318,39.05,79028.03,0.1,0.03679,7e-05,2.23552]
[1777842663294,39.0,79036.52,0.1,0.03724,8e-05,2.25806]
[1777842666087,38.91,79038.87,0.1,0.03707,7e-05,2.24952]
[1777842666314,38.86,79039.53,0.1,0.03695,7e-05,2.24351]
[1777842669028,38.78,79039.69,0.1,0.03663,7e-05,2.2276]
[1777842669339,38.69,79040.39,0.1,0.03636,7e-05,2.21437]
[1777842673295,38.68,79040.81,0.1,0.03635,7e-05,2.21362]
[1777842673363,38.67,79041.0,0.1,0.03635,7e-05,2.21356]
[1777842674071,38.67,79041.0,0.1,0.03635,7e-05,2.21356]
[1777842674611,38.67,79041.0,0.1,0.03635,7e-05,2.21356]
[1777842676293,38.67,79042.06,0.1,0.03639,7e-05,2.21596]
[1777842676384,38.66,79042.81,0.1,0.03643,7e-05,2.21799]
[1777842681419,38.64,79043.29,0.1,0.03639,7e-05,2.21599]
[1777842686454,38.62,79045.41,0.1,0.03647,7e-05,2.22008]
[1777842691489,38.6,79044.64,0.1,0.03623,7e-05,2.20613]
[1777842694732,38.59,79034.4,0.1,0.03543,7e-05,2.1661]
[1777842700690,38.57,79037.14,0.1,0.03557,7e-05,2.17287]
[1777842707601,38.54,79038.56,0.1,0.03557,7e-05,2.17281]
[1777842712636,38.52,79042.89,0.1,0.03582,7e-05,2.18551]
[1777842717671,38.51,79043.26,0.1,0.03578,7e-05,2.18355]
[1777842722706,38.49,79043.04,0.1,0.0357,7e-05,2.17947]
[1777842727740,38.47,79045.75,0.1,0.03583,7e-05,2.18622]
[1777842732776,38.45,79045.39,0.1,0.03574,7e-05,2.18162]
[1777842737811,38.44,79045.61,0.1,0.03569,7e-05,2.17923]
[1777842742845,38.42,79046.81,0.1,0.03571,7e-05,2.18049]
[1777842747881,38.4,79046.57,0.1,0.03563,7e-05,2.17645]
[1777842751908,38.39,79042.5,0.1,0.03518,7e-05,2.1518]
[1777842755154,38.38,79035.52,0.1,0.03464,7e-05,2.12448]
[1777842757952,38.37,79028.27,0.1,0.03409,7e-05,2.09656]
[1777842760973,38.36,79020.34,0.1,0.0335,7e-05,2.06655]
[1777842767018,38.35,79016.34,0.1,0.03317,7e-05,2.04959]
[1777842772050,38.34,79015.1,0.1,0.03304,7e-05,2.043]
[1777842777085,38.32,79019.76,0.1,0.03332,7e-05,2.05734]
[1777842782120,38.31,79019.5,0.1,0.03326,7e-05,2.05409]
[1777842787154,38.3,79013.32,0.1,0.03278,7e-05,2.02985]
[1777842793197,38.28,79012.68,0.1,0.03269,7e-05,2.02503]
[1777842798232,38.27,79011.14,0.1,0.03254,7e-05,2.0175]
[1777842803266,38.26,79010.06,0.1,0.03243,7e-05,2.01165]
[1777842808304,38.25,79008.81,0.1,0.0323,7e-05,2.00526]
[1777842814344,38.24,79008.01,0.1,0.0321,7e-05,1.99328]
[1777842820386,38.22,79007.94,0.1,0.03205,7e-05,1.99081]
[1777842825649,38.21,79007.73,0.1,0.032,7e-05,1.98788]
[1777842835719,38.19,79007.19,0.1,0.03189,7e-05,1.98243]
[1777842842540,38.18,79004.74,0.1,0.03168,7e-05,1.97148]
[1777842850596,38.16,79005.2,0.1,0.03166,7e-05,1.97042]
[1777842855860,38.16,79005.93,0.1,0.03167,7e-05,1.97131]
[1777842865930,38.14,79005.77,0.1,0.0316,7e-05,1.96747]
[1777842871743,38.13,79005.01,0.1,0.03141,7e-05,1.95608]
[1777842876780,38.12,79002.89,0.1,0.03124,7e-05,1.94751]
[1777842876881,38.12,79002.62,0.1,0.03122,7e-05,1.94628]
[1777842877575,38.12,79002.62,0.1,0.03122,7e-05,1.94628]
[1777842877676,38.12,79002.62,0.1,0.03121,7e-05,1.94599]
[1777842882821,38.11,79002.61,0.1,0.03119,7e-05,1.94451]
[1777842888862,38.1,79002.64,0.1,0.03115,7e-05,1.94288]
[1777842894903,38.09,79002.52,0.1,0.03111,7e-05,1.94075]
[1777842899939,38.08,79002.27,0.1,0.03107,7e-05,1.93848]
[1777842905980,38.07,79001.98,0.1,0.03102,7e-05,1.93582]
[1777842915044,38.06,79002.37,0.1,0.031,7e-05,1.9347]
[1777842920079,38.05,79000.97,0.1,0.03088,7e-05,1.92855]
[1777842925114,38.04,79001.54,0.1,0.03089,7e-05,1.92922]
[1777842930150,38.04,79002.78,0.1,0.03095,7e-05,1.93221]
[1777842935184,38.03,79002.57,0.1,0.03081,7e-05,1.92348]
[1777842940220,38.02,79002.57,0.1,0.03078,7e-05,1.92226]
[1777842946490,38.01,79002.71,0.1,0.03076,7e-05,1.9213]
[1777842956561,38.0,79003.04,0.1,0.03074,7e-05,1.92007]
[1777842966776,38.0,79003.04,0.1,0.03073,7e-05,1.91937]
[1777842966828,38.0,79003.04,0.1,0.03073,7e-05,1.91937]
[1777842966860,37.99,79003.4,0.1,0.03072,7e-05,1.91875]
[1777842967517,37.99,79003.4,0.1,0.03072,7e-05,1.91875]
[1777842967704,37.99,79003.4,0.1,0.03072,7e-05,1.91875]
[1777842967715,37.99,79003.2,0.1,0.0307,7e-05,1.91783]
[1777842973074,37.98,79003.04,0.1,0.03067,7e-05,1.9166]
[1777842985532,37.96,79003.47,0.1,0.03064,7e-05,1.91492]
[1777842987238,37.96,79003.46,0.1,0.03063,7e-05,1.91444]
[1777842987549,37.96,79003.46,0.1,0.03063,7e-05,1.91444]
[1777842993591,37.95,79003.41,0.1,0.0305,7e-05,1.90623]
[1777842998626,37.95,79003.37,0.1,0.03048,7e-05,1.90505]
[1777843004588,37.94,79003.71,0.1,0.03049,7e-05,1.90538]
[1777843010710,37.93,79003.08,0.1,0.03041,7e-05,1.90137]
[1777843015745,37.93,79002.22,0.1,0.03033,7e-05,1.89741]
[1777843019938,37.92,78998.11,0.1,0.03005,7e-05,1.88281]
[1777843020036,37.92,78983.18,0.1,0.02907,6e-05,1.83115]
[1777843022794,37.91,78977.06,0.1,0.02868,6e-05,1.81059]
[1777843025874,37.91,78977.01,0.1,0.02867,6e-05,1.81029]
[1777843031858,37.91,78973.93,0.1,0.02847,6e-05,1.79966]
[1777843034186,37.91,78967.56,0.1,0.02808,6e-05,1.77864]
[1777843039913,37.91,78964.1,0.1,0.02786,6e-05,1.76718]
[1777843044949,37.91,78961.36,0.1,0.02769,6e-05,1.75817]
[1777843049983,37.91,78956.31,0.1,0.02738,6e-05,1.74178]
[1777843055019,37.91,78956.4,0.1,0.02729,6e-05,1.73564]
[1777843060054,37.91,78956.79,0.1,0.02732,6e-05,1.73682]
[1777843065088,37.91,78954.77,0.1,0.02719,6e-05,1.73028]
[1777843070124,37.91,78953.87,0.1,0.02714,6e-05,1.72735]
[1777843075160,37.91,78953.64,0.1,0.02712,6e-05,1.72656]
[1777843080195,37.91,78953.73,0.1,0.02713,6e-05,1.72677]
[1777843085230,37.91,78953.69,0.1,0.02712,6e-05,1.72657]
[1777843094293,37.9,78952.74,0.1,0.02706,6e-05,1.7234]
[1777843097977,37.9,78952.74,0.1,0.02706,6e-05,1.7234]
[1777843097984,37.9,78952.31,0.1,0.02704,6e-05,1.72196]
[1777843098486,37.9,78952.31,0.1,0.02704,6e-05,1.72196]
[1777843104361,37.9,78952.31,0.1,0.02704,6e-05,1.72187]
[1777843109399,37.9,78952.07,0.1,0.02702,6e-05,1.72102]
[1777843114434,37.9,78955.21,0.1,0.02711,6e-05,1.7246]
[1777843121483,37.9,78954.99,0.1,0.0271,6e-05,1.72371]
[1777843127753,37.9,78954.59,0.1,0.02707,6e-05,1.72221]
[1777843133567,37.9,78945.9,0.1,0.02655,6e-05,1.69447]
[1777843139065,37.9,78946.22,0.1,0.02657,6e-05,1.69556]
[1777843144709,37.9,78949.18,0.1,0.02675,6e-05,1.70503]
[1777843149743,37.9,78949.71,0.1,0.02678,6e-05,1.70672]
[1777843153771,37.9,78943.83,0.1,0.02643,6e-05,1.68821]
[1777843159813,37.9,78944.13,0.1,0.02645,6e-05,1.68939]
[1777843168033,37.9,78946.79,0.1,0.02662,6e-05,1.69807]
[1777843173911,37.91,78949.67,0.1,0.0267,6e-05,1.70102]
[1777843178945,37.91,78949.42,0.1,0.02668,6e-05,1.70036]
[1777843188173,37.91,78948.95,0.1,0.02666,6e-05,1.69913]
[1777843195058,37.91,78951.32,0.1,0.0268,6e-05,1.70686]
[1777843199309,37.91,78952.33,0.1,0.02687,6e-05,1.71017]
[1777843199391,37.91,78952.83,0.1,0.0269,6e-05,1.7118]
[1777843199542,37.91,78952.83,0.1,0.0269,6e-05,1.7118]
[1777843199608,37.91,78952.83,0.1,0.0269,6e-05,1.7118]
[1777843208313,37.91,78952.23,0.1,0.02687,6e-05,1.7102]
[1777843214191,37.91,78952.23,0.1,0.02687,6e-05,1.71042]
[1777843219226,37.91,78951.82,0.1,0.02685,6e-05,1.7093]
[1777843224261,37.91,78951.83,0.1,0.02685,6e-05,1.70953]
[1777843230303,37.92,78951.65,0.1,0.02685,6e-05,1.7092]
[1777843236346,37.92,78952.61,0.1,0.02682,6e-05,1.70614]
[1777843242388,37.92,78952.99,0.1,0.02684,6e-05,1.70759]
[1777843247422,37.92,78953.5,0.1,0.02688,6e-05,1.70941]
[1777843252459,37.92,78953.55,0.1,0.02688,6e-05,1.70976]
[1777843257492,37.92,78958.27,0.1,0.02717,6e-05,1.72489]
[1777843263538,37.92,78958.11,0.1,0.02716,6e-05,1.72448]
[1777843268734,37.92,78959.51,0.1,0.02724,6e-05,1.72904]
[1777843275625,37.92,78956.08,0.1,0.02704,6e-05,1.7182]
[1777843283143,37.92,78956.3,0.1,0.02706,6e-05,1.71902]
[1777843288875,37.93,78960.01,0.1,0.02728,6e-05,1.73115]
[1777843292744,37.93,78955.76,0.1,0.02694,6e-05,1.71125]
[1777843297779,37.93,78955.48,0.1,0.02692,6e-05,1.71062]
[1777843302814,37.93,78951.4,0.1,0.02669,6e-05,1.69793]
[1777843309021,37.93,78949.71,0.1,0.0266,6e-05,1.69314]
[1777843316914,37.94,78949.62,0.1,0.0266,6e-05,1.69343]
[1777843321948,37.94,78950.17,0.1,0.02664,6e-05,1.69559]
[1777843326982,37.94,78954.11,0.1,0.02688,6e-05,1.70841]
[1777843332018,37.94,78954.56,0.1,0.02692,6e-05,1.71018]
[1777843337053,37.94,78954.42,0.1,0.02691,6e-05,1.71003]
[1777843343094,37.95,78954.35,0.1,0.02692,6e-05,1.71016]
[1777843348130,37.95,78954.7,0.1,0.02694,6e-05,1.71157]
[1777843353166,37.95,78953.15,0.1,0.02676,6e-05,1.70063]
[1777843358201,37.95,78953.31,0.1,0.02678,6e-05,1.70152]
[1777843363235,37.95,78953.71,0.1,0.02681,6e-05,1.70317]
[1777843369444,37.96,78954.38,0.1,0.02686,6e-05,1.70575]
[1777843375320,37.96,78954.8,0.1,0.02689,6e-05,1.70753]
[1777843380355,37.96,78956.27,0.1,0.02699,6e-05,1.71256]
[1777843385390,37.96,78957.07,0.1,0.02704,6e-05,1.71545]
[1777843390425,37.97,78957.03,0.1,0.02704,6e-05,1.71566]
[1777843398121,37.97,78957.17,0.1,0.02706,6e-05,1.71639]
[1777843404522,37.97,78957.24,0.1,0.02708,6e-05,1.71733]
[1777843409558,37.97,78953.43,0.1,0.02686,6e-05,1.70559]
[1777843414593,37.98,78952.86,0.1,0.02674,6e-05,1.69791]
[1777843419791,37.98,78952.36,0.1,0.02672,6e-05,1.69681]
[1777843426678,37.98,78951.87,0.1,0.0267,6e-05,1.69592]
[1777843431978,37.99,78951.7,0.1,0.02669,6e-05,1.69566]
[1777843432078,37.99,78951.21,0.1,0.02667,6e-05,1.69439]
[1777843432664,37.99,78951.21,0.1,0.02667,6e-05,1.69439]
[1777843433726,37.99,78951.21,0.1,0.02667,6e-05,1.69448]
[1777843435107,37.99,78951.21,0.1,0.02667,6e-05,1.69448]
[1777843435173,37.99,78951.17,0.1,0.02667,6e-05,1.69453]
[1777843435893,37.99,78951.17,0.1,0.02667,6e-05,1.69453]
[1777843435994,37.99,78950.97,0.1,0.02666,6e-05,1.6939]
[1777843437467,37.99,78950.97,0.1,0.02666,6e-05,1.6939]
[1777843437560,37.99,78950.97,0.1,0.02666,6e-05,1.69409]
[1777843439195,37.99,78950.97,0.1,0.02666,6e-05,1.69409]
[1777843439296,37.99,78950.79,0.1,0.02666,6e-05,1.69369]
[1777843444805,37.99,78951.33,0.1,0.0267,6e-05,1.69581]
[1777843450007,38.0,78951.35,0.1,0.02671,6e-05,1.69626]
[1777843460078,38.0,78951.24,0.1,0.02671,6e-05,1.69663]
[1777843466967,38.0,78950.4,0.1,0.02667,6e-05,1.69445]
[1777843468841,38.0,78950.17,0.1,0.02666,6e-05,1.69379]
[1777843468981,38.0,78950.16,0.1,0.02666,6e-05,1.69383]
[1777843475025,38.01,78950.19,0.1,0.02658,6e-05,1.68803]
[1777843480219,38.01,78949.82,0.1,0.02656,6e-05,1.68735]
[1777843484086,38.01,78943.29,0.1,0.02619,6e-05,1.66711]
[1777843490297,38.02,78939.22,0.1,0.02597,6e-05,1.65535]
[1777843496169,38.02,78939.99,0.1,0.02603,6e-05,1.65856]
[1777843501205,38.03,78935.9,0.1,0.0258,6e-05,1.6466]
[1777843508254,38.03,78932.19,0.1,0.02561,6e-05,1.6364]
[1777843513290,38.04,78925.25,0.1,0.02523,6e-05,1.61593]
[1777843518324,38.05,78924.43,0.1,0.02521,6e-05,1.61473]
[1777843523358,38.05,78922.83,0.1,0.02514,6e-05,1.61101]
[1777843530578,38.06,78923.1,0.1,0.02519,6e-05,1.61349]
[1777843537457,38.07,78924.39,0.1,0.0252,6e-05,1.61295]
[1777843542494,38.08,78922.4,0.1,0.02512,6e-05,1.60819]
[1777843547530,38.09,78923.17,0.1,0.02518,6e-05,1.61179]
[1777843553570,38.1,78920.42,0.1,0.02506,6e-05,1.60499]
[1777843559612,38.11,78921.21,0.1,0.02513,6e-05,1.60896]
[1777843565653,38.12,78922.11,0.1,0.02521,6e-05,1.61326]
[1777843571696,38.13,78922.44,0.1,0.02526,6e-05,1.6158]
[1777843577740,38.14,78923.32,0.1,0.02533,6e-05,1.61999]
[1777843582772,38.14,78917.96,0.1,0.02506,6e-05,1.60501]
[1777843587808,38.15,78917.63,0.1,0.02506,6e-05,1.60537]
[1777843593853,38.16,78917.26,0.1,0.02498,6e-05,1.5997]
[1777843599899,38.17,78916.76,0.1,0.02498,6e-05,1.59982]
[1777843604932,38.18,78914.23,0.1,0.02487,6e-05,1.59355]
[1777843611142,38.19,78914.21,0.1,0.0249,6e-05,1.59514]
[1777843620038,38.21,78914.11,0.1,0.02494,6e-05,1.59725]
[1777843626079,38.22,78914.55,0.1,0.02499,6e-05,1.60017]
[1777843631290,38.22,78914.63,0.1,0.02502,6e-05,1.60172]
[1777843637155,38.24,78916.63,0.1,0.02517,6e-05,1.6099]
[1777843642191,38.25,78917.63,0.1,0.02528,6e-05,1.61569]
[1777843650367,38.26,78917.88,0.1,0.02531,6e-05,1.61754]
[1777843660317,38.32,78916.64,0.1,0.02532,6e-05,1.61662]
[1777843667367,38.34,78916.05,0.1,0.02536,6e-05,1.61854]
[1777843672404,38.36,78915.94,0.1,0.0254,6e-05,1.62083]
[1777843678446,38.37,78915.9,0.1,0.02546,6e-05,1.62382]
[1777843685495,38.4,78916.0,0.1,0.02553,6e-05,1.6277]
[1777843690530,38.41,78916.0,0.1,0.02558,6e-05,1.63022]
[1777843695565,38.43,78915.82,0.1,0.02561,6e-05,1.63217]
[1777843700601,38.44,78915.59,0.1,0.02565,6e-05,1.63395]
[1777843706642,38.46,78915.03,0.1,0.02567,6e-05,1.6352]
[1777843711862,38.48,78914.94,0.1,0.02562,6e-05,1.63113]
[1777843719733,38.5,78914.86,0.1,0.02569,6e-05,1.63482]
[1777843727789,38.52,78914.52,0.1,0.02574,6e-05,1.63769]
[1777843733831,38.54,78914.27,0.1,0.02578,6e-05,1.63982]
[1777843738866,38.56,78914.34,0.1,0.02583,6e-05,1.64242]
[1777843743904,38.57,78914.39,0.1,0.02588,6e-05,1.64494]
[1777843748936,38.59,78912.91,0.1,0.02584,6e-05,1.6428]
[1777843753970,38.6,78909.29,0.1,0.02568,6e-05,1.63416]
[1777843759005,38.62,78910.28,0.1,0.02578,6e-05,1.6396]
[1777843764041,38.63,78910.98,0.1,0.02586,6e-05,1.64416]
[1777843769075,38.65,78913.19,0.1,0.02604,6e-05,1.65332]
[1777843774111,38.66,78913.66,0.1,0.02601,6e-05,1.65085]
[1777843779146,38.68,78913.76,0.1,0.02607,6e-05,1.65355]
[1777843785189,38.69,78913.29,0.1,0.02609,6e-05,1.65497]
[1777843790224,38.71,78912.61,0.1,0.0261,6e-05,1.65525]
[1777843802497,38.74,78912.01,0.1,0.02618,6e-05,1.65949]
[1777843810362,38.76,78911.78,0.1,0.02623,6e-05,1.66201]
[1777843815397,38.78,78909.56,0.1,0.02614,6e-05,1.65748]
[1777843820433,38.79,78906.83,0.1,0.02603,6e-05,1.65148]
[1777843828490,38.82,78903.78,0.1,0.02593,6e-05,1.64594]
[1777843833528,38.83,78903.06,0.1,0.02584,6e-05,1.64025]
[1777843838559,38.85,78902.28,0.1,0.02584,6e-05,1.64018]
[1777843841581,38.86,78908.23,0.1,0.02621,6e-05,1.6596]
[1777843848630,38.87,78911.27,0.1,0.02643,6e-05,1.67173]
[1777843854672,38.89,78911.73,0.1,0.02651,6e-05,1.6755]
[1777843859982,38.9,78911.63,0.1,0.02652,6e-05,1.67637]
[1777843866755,38.92,78911.57,0.1,0.02658,6e-05,1.67965]
[1777843872990,38.93,78907.34,0.1,0.02638,6e-05,1.66901]
[1777843879846,38.95,78906.71,0.1,0.0264,6e-05,1.6698]
[1777843884882,38.96,78906.17,0.1,0.0264,6e-05,1.67005]
[1777843889924,38.97,78906.28,0.1,0.02645,6e-05,1.67227]
[1777843895959,38.98,78906.13,0.1,0.02639,6e-05,1.66772]
[1777843904020,39.0,78905.59,0.1,0.02641,6e-05,1.66906]
[1777843909054,39.02,78903.01,0.1,0.0263,6e-05,1.66305]
[1777843916103,39.03,78903.42,0.1,0.02637,6e-05,1.6669]
[1777843921138,39.04,78903.55,0.1,0.02641,6e-05,1.66912]
[1777843932217,39.07,78903.12,0.1,0.02646,6e-05,1.67179]
[1777843939265,39.08,78903.75,0.1,0.02655,6e-05,1.67619]
[1777843944301,39.09,78903.79,0.1,0.02658,6e-05,1.67806]
[1777843953562,39.11,78904.12,0.1,0.02656,6e-05,1.6758]
[1777843961419,39.13,78904.07,0.1,0.02661,6e-05,1.67844]
[1777843971486,39.15,78904.11,0.1,0.02668,6e-05,1.68198]
[1777843976524,39.16,78904.48,0.1,0.02674,6e-05,1.6848]
[1777843982102,39.17,78909.53,0.1,0.02705,6e-05,1.70164]
[1777843991630,39.19,78908.64,0.1,0.02707,6e-05,1.70228]
[1777843996668,39.2,78907.69,0.1,0.02704,6e-05,1.70087]
[1777844001700,39.21,78907.31,0.1,0.02705,6e-05,1.70154]
[1777844006735,39.22,78907.59,0.1,0.0271,6e-05,1.70392]
[1777844013984,39.23,78907.74,0.1,0.02705,6e-05,1.70004]
[1777844019825,39.24,78908.18,0.1,0.02711,6e-05,1.7032]
[1777844024861,39.25,78908.07,0.1,0.02713,6e-05,1.70437]
[1777844029900,39.26,78907.92,0.1,0.02715,6e-05,1.70539]
[1777844037952,39.28,78907.89,0.1,0.0272,6e-05,1.70766]
[1777844044194,39.29,78907.61,0.1,0.02721,6e-05,1.70854]
[1777844048174,39.29,78907.61,0.1,0.02723,6e-05,1.70941]
[1777844048275,39.3,78907.72,0.1,0.02724,6e-05,1.71003]
[1777844049630,39.3,78907.72,0.1,0.02724,6e-05,1.71003]
[1777844049678,39.3,78907.72,0.1,0.02724,6e-05,1.71003]
[1777844051220,39.3,78907.72,0.1,0.02725,6e-05,1.71061]
[1777844051939,39.3,78905.17,0.1,0.02711,6e-05,1.70303]
[1777844053615,39.3,78903.47,0.1,0.02702,6e-05,1.6984]
[1777844053696,39.3,78903.27,0.1,0.02701,6e-05,1.69779]
[1777844059099,39.32,78903.29,0.1,0.02705,6e-05,1.6997]
[1777844064136,39.33,78903.2,0.1,0.02707,6e-05,1.70095]
[1777844067142,39.33,78903.06,0.1,0.02707,6e-05,1.70114]
[1777844068162,39.33,78903.22,0.1,0.02709,6e-05,1.70225]
[1777844075214,39.35,78903.43,0.1,0.02705,6e-05,1.69863]
[1777844077060,39.35,78903.4,0.1,0.02706,6e-05,1.69885]
[1777844077160,39.35,78903.54,0.1,0.02707,6e-05,1.69959]
[1777844079888,39.35,78903.54,0.1,0.02708,6e-05,1.69991]
[1777844080246,39.36,78903.67,0.1,0.02709,6e-05,1.70093]
[1777844084256,39.36,78903.71,0.1,0.02711,6e-05,1.70168]
[1777844084357,39.36,78902.87,0.1,0.02707,6e-05,1.69972]
[1777844090316,39.38,78904.01,0.1,0.02717,6e-05,1.70508]
[1777844101710,39.38,78903.29,0.1,0.02716,6e-05,1.70409]
[1777844108443,39.41,78898.82,0.1,0.02698,6e-05,1.69471]
[1777844114686,39.42,78899.0,0.1,0.02702,6e-05,1.69715]
[1777844120528,39.43,78899.02,0.1,0.02706,6e-05,1.69907]
[1777844125563,39.44,78899.18,0.1,0.0271,6e-05,1.70108]
[1777844131606,39.45,78899.79,0.1,0.02707,6e-05,1.69829]
[1777844132451,39.45,78899.79,0.1,0.02707,6e-05,1.69829]
[1777844132528,39.46,78899.72,0.1,0.02707,6e-05,1.69837]
[1777844133815,39.46,78899.72,0.1,0.02707,6e-05,1.69837]
[1777844133838,39.46,78899.72,0.1,0.02708,6e-05,1.69897]
[1777844138496,39.46,78899.72,0.1,0.02709,6e-05,1.69927]
[1777844139294,39.46,78899.72,0.1,0.02709,6e-05,1.69927]
[1777844138507,39.47,78899.72,0.1,0.02711,6e-05,1.70017]
[1777844139665,39.47,78899.72,0.1,0.02711,6e-05,1.70047]
[1777844140915,39.47,78899.72,0.1,0.02711,6e-05,1.70047]
[1777844140982,39.47,78899.47,0.1,0.02711,6e-05,1.70029]
[1777844142452,39.47,78899.47,0.1,0.02711,6e-05,1.70029]
[1777844142685,39.47,78899.47,0.1,0.02712,6e-05,1.70059]
[1777844149734,39.49,78899.57,0.1,0.02716,6e-05,1.70294]
[1777844151123,39.49,78899.57,0.1,0.02716,6e-05,1.70294]
[1777844151206,39.49,78899.87,0.1,0.02719,6e-05,1.70444]
[1777844154217,39.49,78899.87,0.1,0.02719,6e-05,1.70444]
[1777844154317,39.5,78899.87,0.1,0.02721,6e-05,1.7053]
[1777844155766,39.5,78899.87,0.1,0.02721,6e-05,1.70559]
[1777844156476,39.5,78899.87,0.1,0.02721,6e-05,1.70559]
[1777844158787,39.5,78899.82,0.1,0.02722,6e-05,1.706]
[1777844158804,39.5,78899.82,0.1,0.02722,6e-05,1.70628]
[1777844163834,39.51,78899.59,0.1,0.02724,6e-05,1.70698]
[1777844169876,39.52,78899.66,0.1,0.02728,6e-05,1.70914]
[1777844175110,39.53,78899.47,0.1,0.02729,6e-05,1.70993]
[1777844178940,39.54,78891.29,0.1,0.02684,6e-05,1.68602]
[1777844183974,39.55,78890.78,0.1,0.02684,6e-05,1.68604]
[1777844189008,39.56,78891.12,0.1,0.02689,6e-05,1.68864]
[1777844194044,39.57,78891.59,0.1,0.02685,6e-05,1.68522]
[1777844196875,39.57,78891.64,0.1,0.02687,6e-05,1.68601]
[1777844197066,39.58,78889.4,0.1,0.02674,6e-05,1.67953]
[1777844203107,39.59,78889.28,0.1,0.02677,6e-05,1.68115]
[1777844210156,39.6,78889.86,0.1,0.02685,6e-05,1.68519]
[1777844215191,39.61,78890.84,0.1,0.02694,6e-05,1.68977]
[1777844216304,39.61,78890.84,0.1,0.02694,6e-05,1.68977]
[1777844216335,39.61,78890.98,0.1,0.02695,6e-05,1.69051]
[1777844225261,39.63,78891.13,0.1,0.02702,6e-05,1.69378]
[1777844228973,39.64,78891.4,0.1,0.02705,6e-05,1.69553]
[1777844229290,39.64,78891.6,0.1,0.02707,6e-05,1.69645]
[1777844230297,39.64,78885.14,0.1,0.0267,6e-05,1.67713]
[1777844232310,39.65,78878.3,0.1,0.02632,6e-05,1.65722]
[1777844232524,39.65,78878.3,0.1,0.02632,6e-05,1.65722]
[1777844233318,39.65,78877.89,0.1,0.02631,6e-05,1.65635]
[1777844234890,39.65,78877.39,0.1,0.02629,6e-05,1.65521]
[1777844235331,39.65,78877.23,0.1,0.02628,6e-05,1.6551]
[1777844237290,39.65,78876.92,0.1,0.02627,6e-05,1.65417]
[1777844237390,39.66,78876.12,0.1,0.02623,6e-05,1.65249]
[1777844242394,39.67,78874.01,0.1,0.02614,6e-05,1.64763]
[1777844243291,39.67,78875.0,0.1,0.02621,6e-05,1.65095]
[1777844247152,39.68,78874.09,0.1,0.02618,6e-05,1.64966]
[1777844247415,39.68,78873.75,0.1,0.02617,6e-05,1.649]
[1777844247991,39.68,78873.75,0.1,0.02617,6e-05,1.649]
[1777844247997,39.68,78872.92,0.1,0.02613,6e-05,1.64689]
[1777844250987,39.68,78872.92,0.1,0.02614,6e-05,1.64725]
[1777844251089,39.69,78872.01,0.1,0.026,6e-05,1.63893]
[1777844252516,39.69,78872.01,0.1,0.026,6e-05,1.63893]
[1777844253362,39.69,78872.01,0.1,0.026,6e-05,1.63893]
[1777844252528,39.69,78856.36,0.1,0.02515,5e-05,1.59317]
[1777844253832,39.69,78856.36,0.1,0.02515,5e-05,1.59317]
[1777844259499,39.71,78853.47,0.1,0.02505,5e-05,1.58793]
[1777844265744,39.73,78853.3,0.1,0.02509,5e-05,1.59015]
[1777844270943,39.73,78853.3,0.1,0.02509,5e-05,1.59015]
[1777844271302,39.73,78853.3,0.1,0.02509,5e-05,1.59015]
[1777844271991,39.75,78853.01,0.1,0.02512,5e-05,1.59202]
[1777844272012,39.75,78853.01,0.1,0.02512,5e-05,1.59202]
[1777844272085,39.75,78846.32,0.1,0.02477,5e-05,1.57312]
[1777844273407,39.75,78846.32,0.1,0.02477,5e-05,1.57312]
[1777844273598,39.75,78841.93,0.1,0.02455,5e-05,1.561]
[1777844276234,39.76,78841.3,0.1,0.02452,5e-05,1.5597]
[1777844277852,39.76,78838.26,0.1,0.02438,5e-05,1.55204]
[1777844277934,39.77,78816.98,0.1,0.02328,5e-05,1.49272]
[1777844279653,39.78,78823.15,0.1,0.02362,5e-05,1.51115]
[1777844281209,39.78,78823.15,0.1,0.02362,5e-05,1.51115]
[1777844281302,39.78,78835.88,0.1,0.02431,5e-05,1.54822]
[1777844281940,39.78,78835.88,0.1,0.02431,5e-05,1.54822]
[1777844281964,39.78,78849.45,0.1,0.02504,5e-05,1.58725]
[1777844283333,39.78,78849.45,0.1,0.02504,5e-05,1.58725]
[1777844283423,39.79,78854.45,0.1,0.02533,5e-05,1.60273]
[1777844283801,39.79,78854.45,0.1,0.02533,5e-05,1.60273]
[1777844283875,39.79,78853.48,0.1,0.02527,5e-05,1.59989]
[1777844288561,39.8,78850.4,0.1,0.02514,5e-05,1.59278]
[1777844289410,39.81,78851.27,0.1,0.02521,5e-05,1.59624]
[1777844294745,39.82,78848.96,0.1,0.02512,5e-05,1.59182]
[1777844299819,39.83,78847.8,0.1,0.02509,5e-05,1.59031]
[1777844303810,39.85,78837.35,0.1,0.02458,5e-05,1.56255]
[1777844308845,39.87,78836.59,0.1,0.02458,5e-05,1.56293]
[1777844313881,39.88,78835.46,0.1,0.02448,5e-05,1.55612]
[1777844318915,39.9,78833.16,0.1,0.02441,5e-05,1.55226]
[1777844320945,39.9,78837.58,0.1,0.02465,5e-05,1.56543]
[1777844320983,39.91,78851.82,0.1,0.02544,5e-05,1.60717]
[1777844326174,39.93,78857.04,0.1,0.02577,6e-05,1.62516]
[1777844327828,39.93,78857.04,0.1,0.02577,6e-05,1.62516]
[1777844333013,39.94,78857.4,0.1,0.02584,6e-05,1.62877]
[1777844337282,39.95,78856.68,0.1,0.02583,6e-05,1.6283]
[1777844343083,39.97,78859.07,0.1,0.02602,6e-05,1.63814]
[1777844348958,39.98,78859.02,0.1,0.02604,6e-05,1.63915]
[1777844354156,40.0,78857.0,0.1,0.02598,6e-05,1.63623]
[1777844360202,40.01,78856.01,0.1,0.02597,6e-05,1.63559]
[1777844365239,40.02,78854.91,0.1,0.02595,6e-05,1.63422]
[1777844370651,40.03,78853.07,0.1,0.02587,6e-05,1.63029]
[1777844376523,40.05,78852.8,0.1,0.02581,6e-05,1.62586]
[1777844377790,40.05,78852.8,0.1,0.02582,6e-05,1.62624]
[1777844384371,40.07,78852.26,0.1,0.02584,6e-05,1.62731]
[1777844389405,40.08,78852.32,0.1,0.02588,6e-05,1.62936]
[1777844394440,40.09,78851.85,0.1,0.02589,6e-05,1.62983]
[1777844399477,40.11,78845.43,0.1,0.02557,5e-05,1.61298]
[1777844405518,40.12,78846.95,0.1,0.0257,6e-05,1.61974]
[1777844410554,40.13,78849.09,0.1,0.02585,6e-05,1.6279]
[1777844416596,40.15,78850.05,0.1,0.02595,6e-05,1.6329]
[1777844421631,40.16,78850.35,0.1,0.026,6e-05,1.63556]
[1777844426873,40.17,78850.85,0.1,0.02606,6e-05,1.63877]
[1777844432709,40.18,78850.74,0.1,0.026,6e-05,1.63417]
[1777844437745,40.2,78850.13,0.1,0.026,6e-05,1.63413]
[1777844443786,40.21,78846.63,0.1,0.02585,6e-05,1.62608]
[1777844449838,40.22,78846.96,0.1,0.0259,6e-05,1.62922]
[1777844454866,40.24,78846.78,0.1,0.02593,6e-05,1.6305]
[1777844459901,40.25,78845.78,0.1,0.02591,6e-05,1.62939]
[1777844467177,40.26,78847.08,0.1,0.02603,6e-05,1.63568]
[1777844473998,40.28,78846.64,0.1,0.02605,6e-05,1.63684]
[1777844479033,40.29,78844.99,0.1,0.02599,6e-05,1.63375]
[1777844484068,40.3,78844.25,0.1,0.02598,6e-05,1.63335]
[1777844489104,40.31,78844.72,0.1,0.02604,6e-05,1.63651]
[1777844494139,40.33,78845.89,0.1,0.02605,6e-05,1.63535]
[1777844499173,40.34,78846.19,0.1,0.0261,6e-05,1.63799]
[1777844506677,40.34,78846.19,0.1,0.0261,6e-05,1.63799]
[1777844507687,40.36,78828.45,0.1,0.02518,5e-05,1.58958]
[1777844509249,40.36,78815.46,0.1,0.02451,5e-05,1.55351]
[1777844510319,40.37,78808.49,0.1,0.02415,5e-05,1.53442]
[1777844516296,40.39,78807.23,0.1,0.02415,5e-05,1.53407]
[1777844521331,40.41,78806.72,0.1,0.02417,5e-05,1.53528]
[1777844527604,40.43,78808.05,0.1,0.0243,5e-05,1.54213]
[1777844530632,40.44,78771.28,0.1,0.02247,5e-05,1.44324]
[1777844536441,40.45,78764.38,0.1,0.02218,5e-05,1.42727]
[1777844541477,40.47,78761.12,0.1,0.02206,5e-05,1.42084]
[1777844543490,40.48,78769.49,0.1,0.02248,5e-05,1.44384]
[1777844547519,40.49,78775.44,0.1,0.0228,5e-05,1.46129]
[1777844554567,40.5,78777.36,0.1,0.02286,5e-05,1.46307]
[1777844559602,40.52,78779.89,0.1,0.02302,5e-05,1.47171]
[1777844564637,40.53,78781.98,0.1,0.02315,5e-05,1.47908]
[1777844569673,40.54,78781.36,0.1,0.02315,5e-05,1.47905]
[1777844574707,40.55,78775.23,0.1,0.02288,5e-05,1.46413]
[1777844579743,40.56,78768.57,0.1,0.02258,5e-05,1.44804]
[1777844582763,40.57,78760.26,0.1,0.0222,5e-05,1.42718]
[1777844587798,40.59,78759.38,0.1,0.0222,5e-05,1.42697]
[1777844590806,40.59,78748.51,0.1,0.02169,5e-05,1.39937]
[1777844591619,40.59,78730.55,0.1,0.02086,5e-05,1.35373]
[1777844593192,40.6,78719.27,0.1,0.02037,4e-05,1.32647]
[1777844594852,40.61,78725.8,0.1,0.02069,5e-05,1.34397]
[1777844595859,40.61,78737.95,0.1,0.02126,5e-05,1.37535]
[1777844597237,40.62,78751.27,0.1,0.02189,5e-05,1.4103]
[1777844602908,40.64,78757.45,0.1,0.02224,5e-05,1.42915]
[1777844608179,40.65,78762.25,0.1,0.02251,5e-05,1.44391]
[1777844614376,40.67,78761.03,0.1,0.0224,5e-05,1.43686]
[1777844618249,40.68,78751.95,0.1,0.022,5e-05,1.41518]
[1777844624055,40.7,78749.18,0.1,0.02192,5e-05,1.41071]
[1777844627547,40.71,78739.62,0.1,0.0215,5e-05,1.38732]
[1777844630098,40.72,78731.59,0.1,0.02115,5e-05,1.36822]
[1777844632111,40.73,78724.49,0.1,0.02084,5e-05,1.35126]
[1777844634147,40.74,78716.6,0.1,0.0205,5e-05,1.33256]
[1777844636154,40.74,78723.53,0.1,0.02083,5e-05,1.35052]
[1777844638416,40.76,78732.69,0.1,0.0213,5e-05,1.3768]
[1777844644227,40.78,78728.33,0.1,0.02115,5e-05,1.36816]
[1777844646273,40.78,78713.58,0.1,0.02049,4e-05,1.33151]
[1777844648500,40.8,78703.77,0.1,0.02008,4e-05,1.30879]
[1777844652746,40.81,78706.22,0.1,0.02022,4e-05,1.31663]
[1777844654183,40.82,78703.14,0.1,0.0201,4e-05,1.31024]
[1777844654308,40.82,78702.56,0.1,0.02009,4e-05,1.30941]
[1777844655801,40.82,78702.56,0.1,0.02009,4e-05,1.30941]
[1777844658210,40.84,78697.33,0.1,0.01989,4e-05,1.29844]
[1777844658570,40.84,78690.56,0.1,0.01961,4e-05,1.2826]
[1777844659872,40.84,78690.56,0.1,0.01961,4e-05,1.2826]
[1777844660393,40.85,78686.21,0.1,0.01945,4e-05,1.27371]
[1777844662026,40.85,78681.61,0.1,0.01925,4e-05,1.26267]
[1777844662372,40.97,78674.89,0.1,0.01925,4e-05,1.26244]
[1777844665392,41.15,78668.22,0.1,0.01939,4e-05,1.2702]
[1777844670427,41.45,78664.21,0.1,0.01993,4e-05,1.30011]
[1777844675461,41.72,78664.89,0.1,0.02056,4e-05,1.33351]
[1777844676867,41.72,78664.89,0.1,0.02056,4e-05,1.33351]
[1777844676875,41.78,78663.36,0.1,0.02063,4e-05,1.33753]
[1777844682463,42.04,78662.25,0.1,0.0212,4e-05,1.36881]
[1777844687546,42.25,78659.18,0.1,0.0216,5e-05,1.39044]
[1777844688048,42.25,78659.18,0.1,0.0216,5e-05,1.39044]
[1777844694596,42.32,78659.22,0.1,0.02177,5e-05,1.39953]
[1777844697587,42.32,78658.11,0.1,0.02173,5e-05,1.39745]
[1777844697688,42.33,78672.14,0.1,0.02238,5e-05,1.43314]
[1777844700638,42.33,78681.47,0.1,0.02284,5e-05,1.45789]
[1777844701651,42.33,78691.09,0.1,0.0233,5e-05,1.48308]
[1777844706687,42.34,78688.99,0.1,0.02322,5e-05,1.47874]
[1777844711209,42.35,78687.11,0.1,0.02315,5e-05,1.47481]
[1777844714742,42.36,78681.12,0.1,0.02288,5e-05,1.46034]
[1777844716756,42.36,78673.49,0.1,0.02253,5e-05,1.44134]
[1777844719777,42.39,78666.5,0.1,0.02228,5e-05,1.42745]
[1777844723604,42.46,78664.4,0.1,0.02236,5e-05,1.4318]
[1777844723805,42.48,78662.89,0.1,0.02235,5e-05,1.43109]
[1777844724376,42.48,78662.89,0.1,0.02235,5e-05,1.43109]
[1777844724812,42.5,78661.8,0.1,0.02235,5e-05,1.43139]
[1777844727836,42.51,78667.73,0.1,0.02265,5e-05,1.44738]
[1777844732200,42.52,78675.4,0.1,0.02294,5e-05,1.46216]
[1777844732871,42.52,78686.77,0.1,0.02349,5e-05,1.49187]
[1777844733878,42.52,78692.66,0.1,0.02378,5e-05,1.5075]
[1777844735893,42.52,78707.82,0.1,0.02454,5e-05,1.54813]
[1777844737908,42.53,78714.72,0.1,0.0249,5e-05,1.56694]
[1777844743948,42.53,78713.62,0.1,0.02485,5e-05,1.56451]
[1777844748986,42.53,78717.1,0.1,0.02504,5e-05,1.57438]
[1777844754023,42.54,78714.77,0.1,0.02493,5e-05,1.56844]
[1777844759282,42.54,78711.47,0.1,0.02477,5e-05,1.56001]
[1777844765102,42.54,78712.24,0.1,0.02481,5e-05,1.56256]
[1777844770140,42.54,78714.51,0.1,0.02494,5e-05,1.56909]
[1777844774170,42.55,78721.33,0.1,0.02529,5e-05,1.5879]
[1777844776182,42.55,78731.94,0.1,0.02585,5e-05,1.61717]
[1777844781217,42.55,78736.19,0.1,0.02607,5e-05,1.62898]
[1777844786252,42.55,78734.17,0.1,0.02596,5e-05,1.6233]
[1777844787261,42.55,78727.57,0.1,0.02562,5e-05,1.60506]
[1777844791908,42.55,78723.48,0.1,0.02531,5e-05,1.58771]
[1777844792816,42.55,78723.48,0.1,0.02531,5e-05,1.58771]
[1777844792880,42.55,78691.73,0.1,0.02372,5e-05,1.5027]
[1777844794001,42.55,78691.73,0.1,0.02372,5e-05,1.5027]
[1777844794029,42.55,78674.82,0.1,0.02291,5e-05,1.45914]
[1777844796074,42.55,78674.25,0.1,0.02289,5e-05,1.45814]
[1777844796829,42.55,78674.25,0.1,0.02289,5e-05,1.45814]
[1777844799569,42.56,78666.34,0.1,0.02254,5e-05,1.43906]
[1777844800192,42.56,78666.34,0.1,0.02254,5e-05,1.43906]
[1777844802477,42.57,78664.33,0.1,0.02246,5e-05,1.43458]
[1777844802532,42.57,78663.42,0.1,0.02242,5e-05,1.4326]
[1777844803237,42.57,78663.42,0.1,0.02242,5e-05,1.4326]
[1777844803667,42.57,78663.42,0.1,0.02242,5e-05,1.4326]
[1777844804023,42.57,78663.42,0.1,0.02242,5e-05,1.4326]
[1777844803769,42.57,78667.83,0.1,0.02263,5e-05,1.44412]
[1777844804389,42.57,78667.83,0.1,0.02264,5e-05,1.44445]
[1777844808412,42.58,78674.68,0.1,0.02298,5e-05,1.46316]
[1777844812440,42.59,78685.71,0.1,0.02353,5e-05,1.49284]
[1777844814456,42.59,78695.4,0.1,0.02402,5e-05,1.51877]
[1777844817477,42.6,78701.43,0.1,0.02433,5e-05,1.53535]
[1777844822517,42.6,78704.47,0.1,0.0245,5e-05,1.54438]
[1777844827551,42.61,78702.63,0.1,0.02442,5e-05,1.54031]
[1777844832582,42.62,78705.92,0.1,0.0246,5e-05,1.54997]
[1777844837617,42.62,78706.73,0.1,0.02466,5e-05,1.55291]
[1777844842652,42.63,78708.1,0.1,0.02474,5e-05,1.55733]
[1777844845673,42.63,78718.63,0.1,0.02529,5e-05,1.58623]
[1777844846745,42.63,78725.5,0.1,0.02564,5e-05,1.60512]
[1777844849931,42.63,78731.79,0.1,0.02598,5e-05,1.62266]
[1777844854736,42.64,78741.53,0.1,0.02641,5e-05,1.64408]
[1777844860006,42.65,78743.09,0.1,0.02652,5e-05,1.64988]
[1777844864807,42.66,78737.15,0.1,0.02623,5e-05,1.63472]
[1777844870074,42.67,78733.48,0.1,0.02606,5e-05,1.62602]
[1777844875890,42.68,78731.73,0.1,0.02601,5e-05,1.62295]
[1777844880925,42.69,78731.94,0.1,0.02605,5e-05,1.625]
[1777844885960,42.7,78732.98,0.1,0.02613,5e-05,1.62933]
[1777844890995,42.71,78733.72,0.1,0.02619,5e-05,1.63278]
[1777844896030,42.72,78731.86,0.1,0.02612,5e-05,1.62899]
[1777844901065,42.73,78731.68,0.1,0.02614,5e-05,1.62988]
[1777844906103,42.74,78729.57,0.1,0.02605,5e-05,1.62539]
[1777844913149,42.75,78728.32,0.1,0.02593,5e-05,1.61744]
[1777844918184,42.76,78733.11,0.1,0.02621,5e-05,1.63203]
[1777844924227,42.77,78735.29,0.1,0.02635,5e-05,1.63961]
[1777844925235,42.77,78729.29,0.1,0.02604,5e-05,1.6232]
[1777844930250,42.77,78725.76,0.1,0.02585,5e-05,1.61343]
[1777844934299,42.77,78714.35,0.1,0.02526,5e-05,1.58222]
[1777844935306,42.77,78702.58,0.1,0.02466,5e-05,1.55054]
[1777844940565,42.78,78702.36,0.1,0.02466,5e-05,1.55058]
[1777844947390,42.78,78704.5,0.1,0.02478,5e-05,1.55697]
[1777844952426,42.78,78704.81,0.1,0.02481,5e-05,1.55826]
[1777844957460,42.79,78702.42,0.1,0.0247,5e-05,1.55231]
[1777844962494,42.79,78699.91,0.1,0.02458,5e-05,1.54614]
[1777844967529,42.79,78700.78,0.1,0.02463,5e-05,1.54902]
[1777844972567,42.8,78698.65,0.1,0.02445,5e-05,1.53773]
[1777844977601,42.8,78692.95,0.1,0.02417,5e-05,1.52328]
[1777844979110,42.8,78692.95,0.1,0.02417,5e-05,1.52328]
[1777844984649,42.81,78690.38,0.1,0.02407,5e-05,1.51765]
[1777844989693,42.82,78688.19,0.1,0.02398,5e-05,1.51276]
[1777844991605,42.82,78682.51,0.1,0.0237,5e-05,1.49808]
[1777844991704,42.82,78682.51,0.1,0.02371,5e-05,1.49827]
[1777844993719,42.82,78674.66,0.1,0.02333,5e-05,1.47835]
[1777844997747,42.9,78668.75,0.1,0.02324,5e-05,1.47313]
[1777845003793,43.01,78665.32,0.1,0.02335,5e-05,1.4792]
[1777845005236,43.01,78665.32,0.1,0.02335,5e-05,1.4792]
[1777845010215,43.05,78661.31,0.1,0.02326,5e-05,1.47433]
[1777845012118,43.06,78659.18,0.1,0.02321,5e-05,1.47147]
[1777845017887,43.09,78656.12,0.1,0.02314,5e-05,1.46749]
[1777845022922,43.1,78654.9,0.1,0.0231,5e-05,1.46558]
[1777845027957,43.11,78653.89,0.1,0.02308,5e-05,1.4642]
[1777845028964,43.11,78661.15,0.1,0.02343,5e-05,1.48301]
[1777845029970,43.11,78667.74,0.1,0.02375,5e-05,1.50023]
[1777845030489,43.11,78667.74,0.1,0.02375,5e-05,1.50023]
[1777845031200,43.11,78674.73,0.1,0.024,5e-05,1.51248]
[1777845033999,43.12,78681.71,0.1,0.02435,5e-05,1.53124]
[1777845035976,43.12,78684.14,0.1,0.02448,5e-05,1.53778]
[1777845037893,43.12,78685.05,0.1,0.02452,5e-05,1.54031]
[1777845038262,43.12,78685.05,0.1,0.02452,5e-05,1.54031]
[1777845038501,43.12,78685.97,0.1,0.02457,5e-05,1.54298]
[1777845039035,43.12,78685.97,0.1,0.02458,5e-05,1.5431]
[1777845041476,43.12,78688.5,0.1,0.02471,5e-05,1.55003]
[1777845042058,43.12,78688.5,0.1,0.02471,5e-05,1.55014]
[1777845045142,43.13,78694.52,0.1,0.02502,5e-05,1.5665]
[1777845051121,43.13,78696.99,0.1,0.02515,5e-05,1.57357]
[1777845056154,43.13,78695.98,0.1,0.02511,5e-05,1.5712]
[1777845062197,43.14,78696.15,0.1,0.02512,5e-05,1.57206]
[1777845063599,43.14,78695.15,0.1,0.02507,5e-05,1.56945]
[1777845063771,43.14,78695.15,0.1,0.02507,5e-05,1.56945]
[1777845071210,43.14,78690.5,0.1,0.02485,5e-05,1.55765]
[1777845071264,43.14,78689.8,0.1,0.02482,5e-05,1.55588]
[1777845076300,43.14,78690.31,0.1,0.02485,5e-05,1.55773]
[1777845081334,43.15,78690.94,0.1,0.02489,5e-05,1.55989]
[1777845083853,43.15,78691.44,0.1,0.02492,5e-05,1.56142]
[1777845084353,43.15,78691.66,0.1,0.02494,5e-05,1.56211]
[1777845084592,43.15,78691.66,0.1,0.02494,5e-05,1.56211]
[1777845085360,43.15,78691.56,0.1,0.02493,5e-05,1.56194]
[1777845086188,43.15,78691.56,0.1,0.02493,5e-05,1.56194]
[1777845086358,43.15,78691.56,0.1,0.02493,5e-05,1.56194]
[1777845087041,43.15,78691.65,0.1,0.02494,5e-05,1.56227]
[1777845087373,43.15,78691.73,0.1,0.02494,5e-05,1.56258]
[1777845088449,43.15,78691.73,0.1,0.02494,5e-05,1.56258]
[1777845089317,43.15,78691.73,0.1,0.02494,5e-05,1.56258]
[1777845093107,43.16,78692.28,0.1,0.02489,5e-05,1.55829]
[1777845093176,43.16,78692.28,0.1,0.02489,5e-05,1.55838]
[1777845096064,43.16,78692.28,0.1,0.02489,5e-05,1.55849]
[1777845096162,43.16,78692.16,0.1,0.02489,5e-05,1.55838]
[1777845101695,43.16,78693.05,0.1,0.02495,5e-05,1.56139]
[1777845107514,43.17,78692.47,0.1,0.02493,5e-05,1.56037]
[1777845112549,43.17,78693.02,0.1,0.02497,5e-05,1.56249]
[1777845117585,43.18,78693.0,0.1,0.02498,5e-05,1.56298]
[1777845123627,43.18,78693.84,0.1,0.02503,5e-05,1.56586]
[1777845128662,43.18,78694.34,0.1,0.02507,5e-05,1.56773]
[1777845133697,43.19,78695.6,0.1,0.02514,5e-05,1.57162]
[1777845135629,43.19,78696.21,0.1,0.02517,5e-05,1.57335]
[1777845136718,43.19,78705.93,0.1,0.02567,5e-05,1.59979]
[1777845138197,43.19,78717.44,0.1,0.02628,5e-05,1.63133]
[1777845140747,43.19,78723.87,0.1,0.02662,5e-05,1.64912]
[1777845141978,43.19,78732.78,0.1,0.02709,5e-05,1.67397]
[1777845147795,43.19,78731.27,0.1,0.027,5e-05,1.66929]
[1777845153837,43.18,78730.19,0.1,0.02684,5e-05,1.65932]
[1777845159882,43.18,78728.02,0.1,0.02671,5e-05,1.6529]
[1777845164915,43.18,78726.42,0.1,0.02662,5e-05,1.64815]
[1777845170971,43.18,78725.1,0.1,0.02655,5e-05,1.64415]
[1777845176006,43.17,78723.81,0.1,0.02647,5e-05,1.64031]
[1777845182258,43.17,78723.79,0.1,0.02647,5e-05,1.63993]
[1777845187705,43.17,78724.78,0.1,0.02651,5e-05,1.64238]
[1777845193125,43.17,78725.54,0.1,0.02655,5e-05,1.64416]
[1777845198161,43.17,78725.3,0.1,0.02653,5e-05,1.64319]
[1777845203195,43.16,78727.01,0.1,0.02661,5e-05,1.64763]
[1777845208231,43.16,78728.06,0.1,0.02666,5e-05,1.65022]
[1777845214754,43.16,78729.46,0.1,0.02663,5e-05,1.64736]
[1777845216287,43.16,78738.0,0.1,0.02709,5e-05,1.67097]
[1777845217294,43.16,78744.53,0.1,0.02745,5e-05,1.68957]
[1777845222331,43.16,78745.87,0.1,0.02753,5e-05,1.69413]
[1777845227366,43.17,78748.1,0.1,0.02767,6e-05,1.70115]
[1777845232399,43.17,78747.98,0.1,0.02768,6e-05,1.70147]
[1777845237439,43.18,78747.28,0.1,0.02765,6e-05,1.70012]
[1777845242472,43.18,78746.75,0.1,0.02763,6e-05,1.69926]
[1777845247507,43.19,78746.61,0.1,0.02764,6e-05,1.6995]
[1777845252765,43.19,78747.94,0.1,0.02773,6e-05,1.70405]
[1777845258584,43.2,78748.21,0.1,0.02775,6e-05,1.70545]
[1777845260925,43.2,78748.42,0.1,0.02777,6e-05,1.70618]
[1777845261388,43.2,78748.42,0.1,0.02777,6e-05,1.70618]
[1777845262835,43.2,78740.43,0.1,0.02734,5e-05,1.68409]
[1777845268658,43.21,78740.11,0.1,0.02734,5e-05,1.68403]
[1777845273693,43.21,78740.82,0.1,0.0273,5e-05,1.68035]
[1777845278728,43.22,78742.0,0.1,0.02738,5e-05,1.68472]
[1777845283763,43.23,78743.52,0.1,0.02748,5e-05,1.68983]
[1777845288798,43.23,78745.02,0.1,0.02758,5e-05,1.69486]
[1777845293837,43.24,78746.6,0.1,0.02768,6e-05,1.70008]
[1777845298882,43.24,78747.68,0.1,0.02775,6e-05,1.70384]
[1777845300882,43.24,78754.93,0.1,0.02816,6e-05,1.72483]
[1777845303118,43.24,78763.71,0.1,0.02866,6e-05,1.75035]
[1777845308938,43.25,78767.62,0.1,0.02888,6e-05,1.76204]
[1777845312445,43.25,78780.74,0.1,0.02964,6e-05,1.80069]
[1777845313188,43.25,78787.93,0.1,0.03007,6e-05,1.8221]
[1777845315987,43.25,78795.89,0.1,0.03053,6e-05,1.84581]
[1777845319112,43.24,78788.31,0.1,0.03008,6e-05,1.82279]
[1777845325050,43.24,78785.97,0.1,0.02993,6e-05,1.81545]
[1777845331092,43.24,78786.68,0.1,0.02986,6e-05,1.81046]
[1777845336126,43.24,78786.46,0.1,0.02985,6e-05,1.80964]
[1777845341437,43.24,78786.4,0.1,0.02984,6e-05,1.80937]
[1777845347204,43.24,78787.26,0.1,0.02989,6e-05,1.81178]
[1777845352239,43.24,78783.16,0.1,0.02965,6e-05,1.79954]
[1777845355261,43.24,78777.4,0.1,0.02931,6e-05,1.78255]
[1777845360297,43.24,78774.66,0.1,0.02916,6e-05,1.7746]
[1777845365330,43.24,78770.29,0.1,0.02891,6e-05,1.76197]
[1777845370365,43.24,78769.84,0.1,0.02889,6e-05,1.76082]
[1777845375399,43.24,78768.24,0.1,0.0288,6e-05,1.75633]
[1777845380435,43.24,78769.78,0.1,0.02889,6e-05,1.76097]
[1777845385470,43.24,78773.38,0.1,0.0291,6e-05,1.77154]
[1777845390505,43.24,78772.09,0.1,0.02903,6e-05,1.76779]
[1777845395543,43.24,78771.86,0.1,0.02891,6e-05,1.7604]
[1777845400578,43.24,78767.0,0.1,0.02863,6e-05,1.74634]
[1777845407626,43.25,78764.78,0.1,0.02853,6e-05,1.74093]
[1777845414676,43.25,78764.91,0.1,0.02855,6e-05,1.74192]
[1777845419730,43.26,78765.91,0.1,0.02861,6e-05,1.74523]
[1777845424747,43.26,78762.16,0.1,0.0284,6e-05,1.73455]
[1777845429781,43.26,78756.46,0.1,0.02809,6e-05,1.71842]
[1777845434817,43.26,78756.71,0.1,0.02811,6e-05,1.71949]
[1777845439852,43.28,78757.08,0.1,0.02817,6e-05,1.72268]
[1777845444886,43.3,78757.38,0.1,0.02825,6e-05,1.72663]
[1777845445894,43.3,78765.94,0.1,0.02874,6e-05,1.75194]
[1777845451937,43.31,78766.49,0.1,0.02869,6e-05,1.74788]
[1777845456972,43.32,78766.67,0.1,0.02872,6e-05,1.74953]
[1777845462007,43.32,78769.02,0.1,0.02888,6e-05,1.75755]
[1777845467042,43.33,78770.02,0.1,0.02894,6e-05,1.76073]
[1777845472077,43.33,78771.56,0.1,0.02903,6e-05,1.76526]
[1777845477113,43.33,78774.99,0.1,0.02923,6e-05,1.7753]
[1777845481270,43.33,78782.38,0.1,0.02966,6e-05,1.79696]
[1777845487185,43.33,78784.51,0.1,0.02978,6e-05,1.80306]
[1777845491210,43.32,78791.05,0.1,0.03016,6e-05,1.82235]
[1777845496245,43.32,78793.56,0.1,0.0303,6e-05,1.82953]
[1777845501280,43.32,78794.53,0.1,0.03035,6e-05,1.83208]
[1777845506314,43.32,78795.2,0.1,0.03038,6e-05,1.83373]
[1777845512357,43.31,78796.24,0.1,0.03033,6e-05,1.82947]
[1777845517393,43.31,78800.25,0.1,0.03056,6e-05,1.84113]
[1777845521419,43.31,78806.29,0.1,0.03092,6e-05,1.85904]
[1777845524669,43.31,78819.56,0.1,0.03172,6e-05,1.8992]
[1777845525591,43.31,78830.35,0.1,0.03239,6e-05,1.93246]
[1777845530483,43.3,78821.35,0.1,0.03181,6e-05,1.90342]
[1777845536526,43.29,78817.89,0.1,0.03157,6e-05,1.89162]
[1777845541560,43.28,78815.26,0.1,0.03139,6e-05,1.88261]
[1777845542567,43.28,78831.81,0.1,0.03241,6e-05,1.93356]
[1777845543574,43.28,78838.52,0.1,0.03283,6e-05,1.9543]
[1777845544812,43.28,78829.39,0.1,0.03225,6e-05,1.92545]
[1777845549843,43.27,78825.97,0.1,0.03201,6e-05,1.91382]
[1777845556665,43.19,78826.28,0.1,0.03177,6e-05,1.90162]
[1777845561700,43.16,78834.46,0.1,0.03218,6e-05,1.92245]
[1777845566735,43.09,78839.03,0.1,0.03225,6e-05,1.92571]
[1777845571770,43.02,78838.84,0.1,0.03191,6e-05,1.9072]
[1777845574791,43.0,78829.68,0.1,0.03129,6e-05,1.87648]
[1777845576398,43.0,78828.4,0.1,0.03121,6e-05,1.8724]
[1777845576806,43.0,78828.51,0.1,0.03121,6e-05,1.8726]
[1777845581841,42.99,78823.15,0.1,0.03087,6e-05,1.85553]
[1777845587887,42.99,78822.6,0.1,0.03082,6e-05,1.85316]
[1777845592922,42.98,78820.4,0.1,0.03068,6e-05,1.84589]
[1777845598967,42.98,78820.77,0.1,0.03069,6e-05,1.8463]
[1777845601172,42.98,78819.58,0.1,0.03061,6e-05,1.84257]
[1777845601341,42.98,78829.59,0.1,0.03122,6e-05,1.87303]
[1777845602682,42.98,78829.59,0.1,0.03122,6e-05,1.87303]
[1777845602784,42.98,78853.83,0.1,0.03273,6e-05,1.94826]
[1777845604044,42.97,78868.46,0.1,0.03366,7e-05,1.99421]
[1777845607051,42.97,78856.17,0.1,0.03285,6e-05,1.95398]
[1777845608058,42.96,78849.6,0.1,0.03242,6e-05,1.933]
[1777845610447,42.96,78842.71,0.1,0.03198,6e-05,1.91095]
[1777845615321,42.95,78855.43,0.1,0.03276,6e-05,1.94981]
[1777845619698,42.95,78839.26,0.1,0.03172,6e-05,1.89813]
[1777845621697,42.95,78844.74,0.1,0.03206,6e-05,1.91484]
[1777845622669,42.95,78844.74,0.1,0.03206,6e-05,1.91484]
[1777845622881,42.94,78853.34,0.1,0.0326,6e-05,1.94165]
[1777845624320,42.94,78853.34,0.1,0.03259,6e-05,1.94145]
[1777845624383,42.94,78876.45,0.1,0.03409,7e-05,2.01505]
[1777845628207,42.93,78885.0,0.1,0.03463,7e-05,2.0414]
[1777845631492,42.92,78898.59,0.1,0.0354,7e-05,2.07743]
[1777845632630,42.92,78920.51,0.1,0.03691,7e-05,2.15041]
[1777845633428,42.92,78920.51,0.1,0.03691,7e-05,2.15041]
[1777845633929,42.92,78945.92,0.1,0.03873,7e-05,2.23722]
[1777845635480,42.91,78954.44,0.1,0.03933,7e-05,2.26569]
[1777845638275,42.9,78965.02,0.1,0.04008,8e-05,2.30071]
[1777845639514,42.89,78978.69,0.1,0.0411,8e-05,2.34873]
[1777845640533,42.89,78995.21,0.1,0.04239,8e-05,2.4087]
[1777845641446,42.89,79009.85,0.1,0.04354,8e-05,2.46177]
[1777845642781,42.87,79015.5,0.1,0.04395,8e-05,2.48088]
[1777845644320,42.86,79007.87,0.1,0.04329,8e-05,2.45047]
[1777845645556,42.85,79014.57,0.1,0.04379,8e-05,2.47334]
[1777845650361,42.83,79006.51,0.1,0.04305,8e-05,2.43935]
[1777845652752,42.81,78989.23,0.1,0.04164,8e-05,2.37402]
[1777845654397,42.8,78979.38,0.1,0.04083,8e-05,2.33647]
[1777845659424,42.78,78974.64,0.1,0.04038,8e-05,2.31505]
[1777845664460,42.75,78982.03,0.1,0.04085,8e-05,2.3372]
[1777845665475,42.74,79001.39,0.1,0.04234,8e-05,2.40666]
[1777845667700,42.73,79011.56,0.1,0.04311,8e-05,2.44217]
[1777845668103,42.73,79011.56,0.1,0.04311,8e-05,2.44217]
[1777845668489,42.73,79011.56,0.1,0.04309,8e-05,2.44117]
[1777845669496,42.72,79019.62,0.1,0.04371,8e-05,2.47014]
[1777845670523,42.72,79019.62,0.1,0.04371,8e-05,2.47014]
[1777845670543,42.71,79023.77,0.1,0.04403,8e-05,2.48465]
[1777845673524,42.7,79016.17,0.1,0.04335,8e-05,2.4532]
[1777845674531,42.69,79007.34,0.1,0.04261,8e-05,2.41947]
[1777845675773,42.68,78997.54,0.1,0.04182,8e-05,2.38251]
[1777845677555,42.62,78978.1,0.1,0.04009,8e-05,2.30159]
[1777845678561,42.62,78966.85,0.1,0.03922,7e-05,2.26079]
[1777845679995,42.62,78966.85,0.1,0.03922,7e-05,2.26079]
[1777845679577,42.61,78951.24,0.1,0.03805,7e-05,2.20537]
[1777845680580,42.61,78932.81,0.1,0.03672,7e-05,2.14136]
[1777845681585,42.6,78921.24,0.1,0.03589,7e-05,2.10167]
[1777845682594,42.6,78914.71,0.1,0.03544,7e-05,2.0798]
[1777845683600,42.6,78902.52,0.1,0.03459,7e-05,2.03844]
[1777845685962,42.59,78916.8,0.1,0.03554,7e-05,2.0846]
[1777845688634,42.58,78924.82,0.1,0.03608,7e-05,2.11054]
[1777845691288,42.58,78925.44,0.1,0.0361,7e-05,2.11158]
[1777845691662,42.57,78923.86,0.1,0.03586,7e-05,2.09824]
[1777845692090,42.57,78923.86,0.1,0.03586,7e-05,2.09824]
[1777845692671,42.57,78923.99,0.1,0.03585,7e-05,2.09815]
[1777845695987,42.56,78923.22,0.1,0.03578,7e-05,2.09455]
[1777845696700,42.56,78922.32,0.1,0.0357,7e-05,2.09052]
[1777845698716,42.55,78915.76,0.1,0.03522,7e-05,2.06761]
[1777845703747,42.54,78922.13,0.1,0.03562,7e-05,2.08667]
[1777845705985,42.53,78934.74,0.1,0.03648,7e-05,2.12824]
[1777845711805,42.51,78936.38,0.1,0.03652,7e-05,2.13047]
[1777845716838,42.5,78932.59,0.1,0.0362,7e-05,2.11485]
[1777845720881,42.48,78942.09,0.1,0.03681,7e-05,2.14448]
[1777845721895,42.48,78954.67,0.1,0.03772,7e-05,2.18778]
[1777845722902,42.47,78967.73,0.1,0.03866,7e-05,2.2327]
[1777845726944,42.46,78961.07,0.1,0.03811,7e-05,2.20647]
[1777845728940,42.45,78968.73,0.1,0.03864,7e-05,2.23186]
[1777845729946,42.44,78975.22,0.1,0.03911,7e-05,2.254]
[1777845733975,42.42,78968.05,0.1,0.03851,7e-05,2.22558]
[1777845736995,42.41,78958.89,0.1,0.03779,7e-05,2.19141]
[1777845742031,42.39,78952.26,0.1,0.03724,7e-05,2.16512]
[1777845747066,42.37,78948.77,0.1,0.03692,7e-05,2.14992]
[1777845751098,42.36,78944.64,0.1,0.03646,7e-05,2.1258]
[1777845756132,42.34,78943.27,0.1,0.0363,7e-05,2.11823]
[1777845761170,42.32,78944.14,0.1,0.03629,7e-05,2.11762]
[1777845764795,42.3,78926.38,0.1,0.035,7e-05,2.0556]
[1777845766406,42.3,78914.07,0.1,0.03416,7e-05,2.01438]
[1777845768820,42.3,78940.61,0.1,0.03597,7e-05,2.10258]
[1777845769897,42.29,78964.01,0.1,0.03762,7e-05,2.18138]
[1777845771569,42.29,78962.25,0.1,0.03749,7e-05,2.17527]
[1777845771621,42.29,78962.25,0.1,0.03749,7e-05,2.17527]
[1777845771693,42.28,78988.52,0.1,0.03942,8e-05,2.26706]
[1777845775884,42.27,78992.24,0.1,0.03965,8e-05,2.27785]
[1777845776019,42.26,78991.66,0.1,0.03959,8e-05,2.27491]
[1777845776442,42.26,78991.66,0.1,0.03959,8e-05,2.27491]
[1777845776718,42.26,78991.66,0.1,0.03959,8e-05,2.27491]
[1777845777085,42.26,78991.66,0.1,0.03959,8e-05,2.27491]
[1777845777145,42.26,78991.66,0.1,0.03959,8e-05,2.27491]
[1777845777118,42.26,79036.54,0.1,0.04308,8e-05,2.4377]
[1777845777333,42.26,79036.54,0.1,0.04308,8e-05,2.4377]
[1777845777670,42.26,79036.54,0.1,0.04308,8e-05,2.4377]
[1777845778140,42.26,79036.54,0.1,0.04308,8e-05,2.4377]
[1777845777754,42.26,79062.95,0.1,0.04527,8e-05,2.53799]
[1777845778298,42.26,79063.5,0.1,0.04532,8e-05,2.54011]
[1777845780315,42.26,79072.51,0.1,0.0461,9e-05,2.57539]
[1777845781326,42.26,79090.65,0.1,0.04768,9e-05,2.64672]
[1777845782333,42.26,79113.42,0.1,0.04972,9e-05,2.73762]
[1777845783344,42.26,79121.08,0.1,0.05042,9e-05,2.76865]
[1777845786570,42.26,79148.27,0.1,0.05297,0.0001,2.8802]
[1777845787434,42.26,79154.73,0.1,0.05359,0.0001,2.9072]
[1777845789409,42.25,79139.23,0.1,0.0521,9e-05,2.84225]
[1777845791030,42.24,79124.48,0.1,0.05064,9e-05,2.77829]
[1777845792240,42.23,79138.71,0.1,0.05197,9e-05,2.83658]
[1777845794226,42.23,79128.72,0.1,0.05103,9e-05,2.7953]
[1777845795766,42.23,79138.44,0.1,0.05193,9e-05,2.83494]
[1777845797935,42.23,79127.95,0.1,0.05094,9e-05,2.79152]
[1777845800492,42.23,79136.45,0.1,0.05173,9e-05,2.82609]
[1777845802761,42.23,79121.56,0.1,0.05033,9e-05,2.76466]
[1777845808024,42.22,79120.9,0.1,0.05026,9e-05,2.76156]
[1777845810568,42.22,79099.51,0.1,0.04832,9e-05,2.67532]
[1777845811575,42.22,79090.43,0.1,0.04738,9e-05,2.63094]
[1777845812960,42.22,79084.03,0.1,0.04682,9e-05,2.6059]
[1777845814601,42.23,79067.36,0.1,0.04543,8e-05,2.54293]
[1777845816917,42.24,79065.45,0.1,0.04527,8e-05,2.53584]
[1777845816935,42.24,79066.67,0.1,0.04538,8e-05,2.54081]
[1777845820044,42.24,79066.64,0.1,0.04537,8e-05,2.54047]
[1777845820084,42.23,79059.3,0.1,0.04474,8e-05,2.51179]
[1777845823845,42.22,79062.5,0.1,0.04498,8e-05,2.52265]
[1777845825678,42.19,79043.24,0.1,0.04326,8e-05,2.44412]
[1777845826881,42.19,79033.76,0.1,0.04249,8e-05,2.4083]
[1777845829707,42.18,79028.59,0.1,0.04203,8e-05,2.38738]
[1777845830933,42.18,79028.59,0.1,0.04203,8e-05,2.38738]
[1777845830966,42.18,79036.26,0.1,0.04263,8e-05,2.4152]
[1777845832730,42.17,79053.42,0.1,0.04402,8e-05,2.4788]
[1777845833311,42.17,79053.42,0.1,0.04402,8e-05,2.4788]
[1777845834086,42.17,79053.42,0.1,0.04402,8e-05,2.4788]
[1777845838521,42.17,79050.2,0.1,0.04374,8e-05,2.4662]
[1777845838801,42.17,79046.93,0.1,0.04348,8e-05,2.45423]
[1777845840805,42.18,79039.95,0.1,0.04293,8e-05,2.42879]
[1777845843024,42.18,79026.13,0.1,0.04182,8e-05,2.37749]
[1777845847133,42.18,79025.56,0.1,0.04179,8e-05,2.37608]
[1777845847189,42.18,79015.64,0.1,0.041,8e-05,2.33939]
[1777845847384,42.18,79015.64,0.1,0.041,8e-05,2.33939]
[1777845847859,42.18,79015.32,0.1,0.04097,8e-05,2.33801]
[1777845848997,42.18,79015.32,0.1,0.04097,8e-05,2.33801]
[1777845849098,42.18,79002.55,0.1,0.03998,8e-05,2.29148]
[1777845849548,42.18,79002.55,0.1,0.03998,8e-05,2.29148]
[1777845850003,42.18,79002.55,0.1,0.03998,8e-05,2.29148]
[1777845850028,42.18,79002.55,0.1,0.03998,8e-05,2.29148]
[1777845850070,42.18,79000.68,0.1,0.03983,8e-05,2.28461]
[1777845851896,42.17,79009.1,0.1,0.04048,8e-05,2.31482]
[1777845853247,42.18,79001.99,0.1,0.03994,8e-05,2.2897]
[1777845855504,42.18,79000.18,0.1,0.0398,8e-05,2.28292]
[1777845855923,42.18,78999.38,0.1,0.03973,8e-05,2.27993]
[1777845857387,42.18,79001.27,0.1,0.03987,8e-05,2.28662]
[1777845857938,42.17,79001.27,0.1,0.03987,8e-05,2.28652]
[1777845861967,42.19,79007.95,0.1,0.04043,8e-05,2.31247]
[1777845867186,42.2,79024.46,0.1,0.04179,8e-05,2.37586]
[1777845873043,42.22,79023.87,0.1,0.04167,8e-05,2.36865]
[1777845876064,42.23,79030.55,0.1,0.04224,8e-05,2.39484]
[1777845877256,42.23,79042.0,0.1,0.04318,8e-05,2.43804]
[1777845882106,42.24,79047.65,0.1,0.04368,8e-05,2.46126]
[1777845884120,42.25,79053.31,0.1,0.04417,8e-05,2.4834]
[1777845885127,42.25,79062.47,0.1,0.04494,8e-05,2.51868]
[1777845886134,42.25,79068.01,0.1,0.04541,8e-05,2.54026]
[1777845891169,42.26,79070.65,0.1,0.04567,9e-05,2.5517]
[1777845893183,42.26,79077.94,0.1,0.0463,9e-05,2.58045]
[1777845898218,42.27,79086.23,0.1,0.04704,9e-05,2.61376]
[1777845899225,42.27,79097.84,0.1,0.04807,9e-05,2.6597]
[1777845904365,42.27,79098.92,0.1,0.04817,9e-05,2.66416]
[1777845904261,42.27,79087.91,0.1,0.0472,9e-05,2.62082]
[1777845909296,42.27,79086.76,0.1,0.04711,9e-05,2.6168]
[1777845914331,42.28,79084.49,0.1,0.04693,9e-05,2.60855]
[1777845916349,42.28,79074.39,0.1,0.04606,9e-05,2.56947]
[1777845920377,42.28,79070.17,0.1,0.04571,9e-05,2.55377]
[1777845921382,42.28,79072.35,0.1,0.04591,9e-05,2.5627]
[1777845921502,42.28,79072.35,0.1,0.04591,9e-05,2.5627]
[1777845922394,42.28,79073.2,0.1,0.04597,9e-05,2.56547]
[1777845923414,42.28,79056.69,0.1,0.04458,8e-05,2.50245]
[1777845925410,42.29,79038.97,0.1,0.04313,8e-05,2.4358]
[1777845926416,42.28,79031.41,0.1,0.04251,8e-05,2.40726]
[1777845927422,42.29,79025.4,0.1,0.04203,8e-05,2.3852]
[1777845928434,42.28,79035.79,0.1,0.04286,8e-05,2.42344]
[1777845928748,42.28,79035.79,0.1,0.04286,8e-05,2.42344]
[1777845929436,42.28,79032.74,0.1,0.04261,8e-05,2.41174]
[1777845930444,42.28,79027.36,0.1,0.04217,8e-05,2.39177]
[1777845931451,42.28,79022.25,0.1,0.04163,8e-05,2.36458]
[1777845932949,42.28,79015.72,0.1,0.0411,8e-05,2.34015]
[1777845938300,42.27,79015.94,0.1,0.04111,8e-05,2.34027]
[1777845938376,42.27,79007.91,0.1,0.04046,8e-05,2.31037]
[1777845938964,42.27,79007.91,0.1,0.04046,8e-05,2.31037]
[1777845939065,42.27,79005.3,0.1,0.04026,8e-05,2.30074]
[1777845939849,42.27,79005.3,0.1,0.04026,8e-05,2.30074]
[1777845939888,42.27,79004.45,0.1,0.04019,8e-05,2.2975]
[1777845943978,42.26,79009.0,0.1,0.04054,8e-05,2.31377]
[1777845944079,42.26,79008.99,0.1,0.04052,8e-05,2.31289]
[1777845946336,42.26,79008.99,0.1,0.04052,8e-05,2.31289]
[1777845946366,42.25,79012.4,0.1,0.04076,8e-05,2.32436]
[1777845947147,42.25,79012.4,0.1,0.04076,8e-05,2.32436]
[1777845947183,42.25,79013.8,0.1,0.04086,8e-05,2.32898]
[1777845952615,42.24,79010.18,0.1,0.04054,8e-05,2.31402]
[1777845955636,42.23,79021.93,0.1,0.04143,8e-05,2.35564]
[1777845959980,42.24,79024.4,0.1,0.04164,8e-05,2.36516]
[1777845959987,42.23,79024.61,0.1,0.04164,8e-05,2.36515]
[1777845961841,42.23,79024.61,0.1,0.04164,8e-05,2.36515]
[1777845961905,42.23,79023.75,0.1,0.04155,8e-05,2.36121]
[1777845964009,42.22,79029.64,0.1,0.04201,8e-05,2.38254]
[1777845966714,42.23,79036.82,0.1,0.04261,8e-05,2.40989]
[1777845967907,42.23,79048.03,0.1,0.04352,8e-05,2.4518]
[1777845973500,42.23,79047.58,0.1,0.04348,8e-05,2.44982]
[1777845977978,42.23,79035.21,0.1,0.04248,8e-05,2.40396]
[1777845983837,42.24,79018.33,0.1,0.04119,8e-05,2.34415]
[1777845985131,42.24,79009.17,0.1,0.04047,8e-05,2.3108]
[1777845986909,42.24,79009.17,0.1,0.04046,8e-05,2.31035]
[1777845986913,42.24,79004.81,0.1,0.04013,8e-05,2.29459]
[1777845988188,42.24,79004.81,0.1,0.04013,8e-05,2.29459]
[1777845988196,42.24,78996.57,0.1,0.03949,8e-05,2.26459]
[1777845989589,42.24,78996.57,0.1,0.03948,8e-05,2.26444]
[1777845989973,42.24,78993.63,0.1,0.03926,8e-05,2.25381]
[1777845992782,42.24,78992.33,0.1,0.03903,8e-05,2.24125]
[1777845992899,42.24,78993.14,0.1,0.03909,8e-05,2.244]
[1777845993987,42.24,78993.14,0.1,0.03909,8e-05,2.244]
[1777845994032,42.23,78992.5,0.1,0.03904,8e-05,2.24161]
[1777845995733,42.23,78992.5,0.1,0.03903,8e-05,2.2411]
[1777845995919,42.23,78991.17,0.1,0.03892,8e-05,2.23588]
[1777845998119,42.22,78977.77,0.1,0.0379,7e-05,2.18773]
[1777845999367,42.22,78977.77,0.1,0.0379,7e-05,2.18773]
[1777845999389,42.22,78977.08,0.1,0.03784,7e-05,2.18489]
[1777846001735,42.21,78976.12,0.1,0.03775,7e-05,2.18071]
[1777846001961,42.21,78982.15,0.1,0.03818,7e-05,2.20096]
[1777846003039,42.21,78982.15,0.1,0.03818,7e-05,2.20096]
[1777846003044,42.21,78979.55,0.1,0.03798,7e-05,2.19184]
[1777846004981,42.2,78971.22,0.1,0.03736,7e-05,2.16195]
[1777846010018,42.19,78966.46,0.1,0.03697,7e-05,2.14364]
[1777846015052,42.18,78973.91,0.1,0.03747,7e-05,2.16765]
[1777846018539,42.17,78982.16,0.1,0.03806,7e-05,2.19523]
[1777846024116,42.16,78985.31,0.1,0.03822,7e-05,2.20313]
[1777846027136,42.15,78979.13,0.1,0.03775,7e-05,2.18056]
[1777846027771,42.15,78979.13,0.1,0.03775,7e-05,2.18056]
[1777846028330,42.15,78976.81,0.1,0.03757,7e-05,2.17204]
[1777846029025,42.15,78976.81,0.1,0.03757,7e-05,2.17204]
[1777846029150,42.15,78976.81,0.1,0.03756,7e-05,2.17162]
[1777846032171,42.14,78970.11,0.1,0.03704,7e-05,2.14717]
[1777846033178,42.14,78963.09,0.1,0.03653,7e-05,2.12262]
[1777846036198,42.13,78957.27,0.1,0.0361,7e-05,2.10177]
[1777846040227,42.12,78942.34,0.1,0.03502,7e-05,2.04986]
[1777846042241,42.12,78935.39,0.1,0.03454,7e-05,2.02644]
[1777846047276,42.11,78937.82,0.1,0.03468,7e-05,2.03359]
[1777846051304,42.11,78932.62,0.1,0.03419,7e-05,2.00815]
[1777846056339,42.1,78931.31,0.1,0.03409,7e-05,2.00305]
[1777846057386,42.1,78939.57,0.1,0.03465,7e-05,2.0303]
[1777846060520,42.1,78918.3,0.1,0.0332,7e-05,1.95955]
[1777846062392,42.1,78908.29,0.1,0.03254,7e-05,1.9271]
[1777846067426,42.1,78909.86,0.1,0.03264,7e-05,1.93198]
[1777846072462,42.1,78913.32,0.1,0.03286,7e-05,1.94301]
[1777846077497,42.1,78910.74,0.1,0.03269,7e-05,1.93457]
[1777846082653,42.09,78920.09,0.1,0.0333,7e-05,1.96468]
[1777846083555,42.09,78930.66,0.1,0.03401,7e-05,1.99923]
[1777846084562,42.1,78919.19,0.1,0.03325,7e-05,1.96203]
[1777846089598,42.09,78919.88,0.1,0.03329,7e-05,1.96404]
[1777846094633,42.09,78919.02,0.1,0.03323,7e-05,1.96092]
[1777846099668,42.09,78924.35,0.1,0.03357,7e-05,1.97795]
[1777846104702,42.09,78923.34,0.1,0.0335,7e-05,1.97419]
[1777846109737,42.08,78921.41,0.1,0.03336,7e-05,1.96737]
[1777846114773,42.08,78921.06,0.1,0.03321,7e-05,1.95865]
[1777846120820,42.08,78920.99,0.1,0.0332,7e-05,1.95803]
[1777846125856,42.08,78920.81,0.1,0.03318,7e-05,1.95707]
[1777846130892,42.08,78920.2,0.1,0.03313,7e-05,1.95477]
[1777846135926,42.07,78916.78,0.1,0.0329,7e-05,1.9434]
[1777846139112,42.07,78917.39,0.1,0.03294,7e-05,1.94534]
[1777846139132,42.07,78917.69,0.1,0.03296,7e-05,1.94622]
[1777846140961,42.07,78924.58,0.1,0.03342,7e-05,1.96855]
[1777846141968,42.07,78930.04,0.1,0.03378,7e-05,1.98635]
[1777846146792,42.07,78927.67,0.1,0.03361,7e-05,1.97817]
[1777846147003,42.07,78928.53,0.1,0.03367,7e-05,1.98089]
[1777846152040,42.06,78932.42,0.1,0.03392,7e-05,1.99313]
[1777846157074,42.06,78935.18,0.1,0.03409,7e-05,2.0015]
[1777846160574,42.06,78935.31,0.1,0.03409,7e-05,2.00163]
[1777846160674,42.06,78937.05,0.1,0.03421,7e-05,2.00723]
[1777846161345,42.06,78937.05,0.1,0.03421,7e-05,2.00723]
[1777846161445,42.06,78939.32,0.1,0.03436,7e-05,2.01461]
[1777846167146,42.05,78935.46,0.1,0.03408,7e-05,2.00078]
[1777846168153,42.05,78929.68,0.1,0.03368,7e-05,1.98159]
[1777846173188,42.05,78929.68,0.1,0.03355,7e-05,1.97367]
[1777846178223,42.04,78927.84,0.1,0.03342,7e-05,1.9671]
[1777846183258,42.04,78927.95,0.1,0.03341,7e-05,1.96683]
[1777846188293,42.03,78927.95,0.1,0.0334,7e-05,1.9662]
[1777846193328,42.03,78927.47,0.1,0.03335,7e-05,1.96402]
[1777846198362,42.03,78929.08,0.1,0.03345,7e-05,1.96869]
[1777846203427,42.02,78937.98,0.1,0.03404,7e-05,1.99737]
[1777846208449,42.02,78941.77,0.1,0.03428,7e-05,2.00905]
[1777846213487,42.01,78941.9,0.1,0.03427,7e-05,2.00844]
[1777846218534,42.0,78948.22,0.1,0.03468,7e-05,2.02841]
[1777846219694,42.0,78967.28,0.1,0.036,7e-05,2.09224]
[1777846225569,41.99,78972.45,0.1,0.03633,7e-05,2.10815]
[1777846227093,41.99,78973.55,0.1,0.03641,7e-05,2.11157]
[1777846227585,41.99,78973.2,0.1,0.03637,7e-05,2.11]
[1777846229764,41.98,78980.06,0.1,0.03685,7e-05,2.1329]
[1777846230031,41.98,78980.06,0.1,0.03685,7e-05,2.1329]
[1777846230252,41.98,78980.06,0.1,0.03685,7e-05,2.1329]
[1777846230278,41.98,78980.06,0.1,0.03685,7e-05,2.1329]
[1777846230608,41.98,78980.06,0.1,0.03684,7e-05,2.1325]
[1777846231614,41.98,78971.92,0.1,0.03613,7e-05,2.09651]
[1777846232620,41.97,78962.61,0.1,0.03546,7e-05,2.06449]
[1777846235643,41.97,78969.78,0.1,0.03595,7e-05,2.08805]
[1777846240678,41.96,78969.01,0.1,0.03586,7e-05,2.08393]
[1777846244705,41.95,78975.64,0.1,0.03631,7e-05,2.10531]
[1777846247728,41.94,78981.56,0.1,0.03671,7e-05,2.12465]
[1777846251724,41.94,78981.96,0.1,0.03672,7e-05,2.1249]
[1777846251825,41.94,78986.4,0.1,0.03703,7e-05,2.1399]
[1777846256447,41.93,78987.09,0.1,0.03705,7e-05,2.14071]
[1777846256790,41.92,78985.74,0.1,0.03694,7e-05,2.13562]
[1777846261826,41.91,78984.95,0.1,0.03685,7e-05,2.13095]
[1777846266861,41.9,78984.39,0.1,0.03677,7e-05,2.12724]
[1777846270592,41.9,78984.39,0.1,0.03677,7e-05,2.12724]
[1777846270617,41.89,78988.08,0.1,0.03701,7e-05,2.13864]
[1777846271252,41.89,78988.08,0.1,0.03701,7e-05,2.13864]
[1777846271304,41.89,79003.93,0.1,0.03817,7e-05,2.19385]
[1777846271951,41.89,79003.93,0.1,0.03817,7e-05,2.19385]
[1777846272551,41.89,79003.93,0.1,0.03817,7e-05,2.19385]
[1777846272652,41.88,79017.16,0.1,0.03915,8e-05,2.23994]
[1777846274367,41.88,79017.16,0.1,0.03915,8e-05,2.23994]
[1777846274385,41.88,79023.64,0.1,0.03963,8e-05,2.26269]
[1777846275201,41.88,79023.64,0.1,0.03963,8e-05,2.26269]
[1777846275642,41.88,79023.49,0.1,0.03961,8e-05,2.26156]
[1777846277661,41.87,79038.38,0.1,0.04075,8e-05,2.31453]
[1777846279196,41.86,79031.51,0.1,0.04018,8e-05,2.2881]
[1777846285000,41.84,79035.73,0.1,0.04044,8e-05,2.30037]
[1777846287836,41.84,79058.12,0.1,0.0422,8e-05,2.38201]
[1777846293055,41.85,79065.54,0.1,0.04271,8e-05,2.40333]
[1777846297084,41.85,79054.45,0.1,0.04183,8e-05,2.36287]
[1777846299676,41.86,79060.35,0.1,0.04233,8e-05,2.38586]
[1777846303126,41.87,79068.33,0.1,0.04302,8e-05,2.41722]
[1777846304135,41.87,79073.66,0.1,0.04347,8e-05,2.43779]
[1777846309168,41.88,79086.21,0.1,0.04456,8e-05,2.48774]
[1777846310325,41.88,79095.68,0.1,0.04538,9e-05,2.52469]
[1777846316217,41.89,79096.84,0.1,0.04552,9e-05,2.53084]
[1777846317225,41.89,79105.39,0.1,0.04626,9e-05,2.56425]
[1777846319241,41.89,79096.63,0.1,0.04552,9e-05,2.53074]
[1777846324280,41.9,79101.33,0.1,0.04595,9e-05,2.5504]
[1777846326551,41.9,79112.65,0.1,0.04696,9e-05,2.59537]
[1777846328311,41.91,79122.84,0.1,0.04787,9e-05,2.63625]
[1777846329317,41.91,79134.35,0.1,0.04892,9e-05,2.68255]
[1777846330525,41.91,79144.46,0.1,0.04985,9e-05,2.72358]
[1777846332871,41.91,79144.92,0.1,0.04989,9e-05,2.72546]
[1777846332338,41.91,79151.46,0.1,0.0505,9e-05,2.75216]
[1777846333392,41.91,79159.14,0.1,0.05122,9e-05,2.78368]
[1777846335400,41.91,79159.14,0.1,0.05122,9e-05,2.78356]
[1777846335462,41.9,79153.27,0.1,0.05066,9e-05,2.75907]
[1777846336117,41.9,79153.27,0.1,0.05066,9e-05,2.75907]
[1777846336366,41.9,79153.27,0.1,0.05066,9e-05,2.75907]
[1777846338466,41.9,79152.19,0.1,0.05055,9e-05,2.75439]
[1777846338486,41.9,79149.14,0.1,0.05026,9e-05,2.74176]
[1777846340595,41.9,79133.03,0.1,0.04877,9e-05,2.67615]
[1777846342408,41.9,79127.5,0.1,0.04827,9e-05,2.65398]
[1777846347566,41.9,79129.82,0.1,0.04849,9e-05,2.66356]
[1777846347614,41.9,79123.57,0.1,0.04793,9e-05,2.63857]
[1777846348689,41.9,79113.99,0.1,0.04707,9e-05,2.60056]
[1777846351474,41.91,79109.55,0.1,0.04655,9e-05,2.57506]
[1777846356509,41.91,79106.73,0.1,0.04631,9e-05,2.56422]
[1777846360734,41.9,79094.7,0.1,0.04522,9e-05,2.5152]
[1777846366579,41.88,79092.01,0.1,0.04492,9e-05,2.50193]
[1777846371614,41.87,79096.42,0.1,0.04525,9e-05,2.51674]
[1777846376650,41.85,79095.24,0.1,0.0451,9e-05,2.50986]
[1777846380704,41.84,79111.85,0.1,0.0465,9e-05,2.57304]
[1777846381609,41.84,79111.85,0.1,0.0465,9e-05,2.57304]
[1777846381711,41.84,79119.63,0.1,0.04718,9e-05,2.60346]
[1777846383700,41.84,79128.57,0.1,0.04797,9e-05,2.63831]
[1777846385716,41.83,79134.45,0.1,0.04848,9e-05,2.66101]
[1777846387540,41.83,79136.31,0.1,0.04864,9e-05,2.66802]
[1777846390950,41.82,79144.49,0.1,0.04934,9e-05,2.6991]
[1777846391291,41.82,79144.49,0.1,0.04934,9e-05,2.6991]
[1777846391531,41.82,79144.49,0.1,0.04934,9e-05,2.6991]
[1777846394448,41.81,79144.6,0.1,0.04931,9e-05,2.69795]
[1777846396052,41.8,79143.51,0.1,0.04919,9e-05,2.69248]
[1777846396851,41.8,79143.51,0.1,0.04919,9e-05,2.69248]
[1777846396900,41.8,79148.29,0.1,0.04962,9e-05,2.7114]
[1777846398013,41.8,79156.97,0.1,0.05042,9e-05,2.74639]
[1777846403840,41.78,79155.58,0.1,0.05023,9e-05,2.73805]
[1777846408881,41.78,79153.19,0.1,0.05,9e-05,2.72799]
[1777846412910,41.78,79175.07,0.1,0.05192,0.0001,2.80939]
[1777846413916,41.78,79195.74,0.1,0.05393,0.0001,2.89617]
[1777846418951,41.77,79195.96,0.1,0.05391,0.0001,2.89564]
[1777846422980,41.76,79202.26,0.1,0.05452,0.0001,2.92143]
[1777846423988,41.76,79211.73,0.1,0.05546,0.0001,2.96174]
[1777846424997,41.76,79222.12,0.1,0.05651,0.0001,3.00633]
[1777846425752,41.76,79222.12,0.1,0.05651,0.0001,3.00633]
[1777846426002,41.76,79222.11,0.1,0.05651,0.0001,3.00628]
[1777846427007,41.76,79232.91,0.1,0.05762,0.0001,3.05301]
[1777846428024,41.75,79241.93,0.1,0.05856,0.00011,3.09223]
[1777846431236,41.75,79242.07,0.1,0.05855,0.00011,3.09205]
[1777846432047,41.75,79237.2,0.1,0.05803,0.00011,3.07043]
[1777846433054,41.75,79219.63,0.1,0.0562,0.0001,2.99318]
[1777846434061,41.75,79210.65,0.1,0.05529,0.0001,2.95443]
[1777846436075,41.74,79205.43,0.1,0.05475,0.0001,2.93137]
[1777846440103,41.74,79194.94,0.1,0.05368,0.0001,2.88549]
[1777846441815,41.74,79194.94,0.1,0.05368,0.0001,2.88549]
[1777846442002,41.73,79210.94,0.1,0.05526,0.0001,2.95335]
[1777846442616,41.73,79210.94,0.1,0.05526,0.0001,2.95335]
[1777846442663,41.73,79258.8,0.1,0.06027,0.00011,3.16382]
[1777846444040,41.73,79258.8,0.1,0.06027,0.00011,3.16382]
[1777846444078,41.69,79294.16,0.1,0.06401,0.00011,3.31742]
[1777846445743,41.69,79294.16,0.1,0.06401,0.00011,3.31742]
[1777846446169,41.68,79336.77,0.1,0.06893,0.00012,3.51492]
[1777846446830,41.64,79339.35,0.1,0.06904,0.00012,3.51938]
[1777846447850,41.64,79339.35,0.1,0.06904,0.00012,3.51938]
[1777846447861,41.63,79347.05,0.1,0.06995,0.00012,3.55543]
[1777846448183,41.63,79346.41,0.1,0.06987,0.00012,3.55236]
[1777846449185,41.59,79339.27,0.1,0.06881,0.00012,3.51041]
[1777846450214,41.56,79316.32,0.1,0.06594,0.00012,3.39576]
[1777846451400,41.54,79301.22,0.1,0.06409,0.00011,3.32063]
[1777846456054,41.48,79298.93,0.1,0.06359,0.00011,3.30052]
[1777846456124,41.48,79338.17,0.1,0.06812,0.00012,3.48312]
[1777846457675,41.48,79338.17,0.1,0.06812,0.00012,3.48312]
[1777846457774,41.47,79335.63,0.1,0.06781,0.00012,3.47086]
[1777846460304,41.47,79321.35,0.1,0.06609,0.00012,3.40171]
[1777846461729,41.47,79311.05,0.1,0.0649,0.00012,3.35397]
[1777846465725,41.47,79322.17,0.1,0.0662,0.00012,3.40631]
[1777846470369,41.47,79319.38,0.1,0.06587,0.00012,3.39293]
[1777846470382,41.47,79319.38,0.1,0.06587,0.00012,3.39293]
[1777846470422,41.47,79308.26,0.1,0.06458,0.00011,3.34093]
[1777846471712,41.47,79308.26,0.1,0.06458,0.00011,3.34093]
[1777846471760,41.47,79316.19,0.1,0.06533,0.00012,3.36855]
[1777846473391,41.47,79305.28,0.1,0.06409,0.00011,3.31817]
[1777846475405,41.47,79312.13,0.1,0.06488,0.00012,3.3503]
[1777846477439,41.47,79311.12,0.1,0.06477,0.00012,3.34566]
[1777846477456,41.47,79296.98,0.1,0.06316,0.00011,3.28015]
[1777846478835,41.47,79296.98,0.1,0.06316,0.00011,3.28015]
[1777846484907,41.41,79294.1,0.1,0.06252,0.00011,3.25425]
[1777846486994,41.4,79291.9,0.1,0.06226,0.00011,3.24345]
[1777846487103,41.4,79291.9,0.1,0.06226,0.00011,3.24345]
[1777846487489,41.4,79288.54,0.1,0.06187,0.00011,3.22739]
[1777846492527,41.39,79283.66,0.1,0.06129,0.00011,3.20364]
[1777846494140,41.39,79264.64,0.1,0.0592,0.00011,3.11733]
[1777846495546,41.38,79255.07,0.1,0.05815,0.00011,3.07336]
[1777846500744,41.37,79258.67,0.1,0.05849,0.00011,3.08772]
[1777846500844,41.37,79262.57,0.1,0.0589,0.00011,3.10462]
[1777846501786,41.37,79275.85,0.1,0.06032,0.00011,3.16387]
[1777846504009,41.37,79275.7,0.1,0.0603,0.00011,3.16301]
[1777846504048,41.36,79285.09,0.1,0.06132,0.00011,3.20515]
[1777846504865,41.36,79285.09,0.1,0.06132,0.00011,3.20515]
[1777846505079,41.36,79285.09,0.1,0.06132,0.00011,3.20515]
[1777846505114,41.36,79306.97,0.1,0.06378,0.00011,3.30588]
[1777846507102,41.36,79306.97,0.1,0.06378,0.00011,3.30588]
[1777846507124,41.36,79306.97,0.1,0.06378,0.00011,3.30588]
[1777846507131,41.36,79306.97,0.1,0.06378,0.00011,3.30588]
[1777846507200,41.37,79324.05,0.1,0.06576,0.00012,3.38597]
[1777846507879,41.37,79324.05,0.1,0.06576,0.00012,3.38597]
[1777846508032,41.37,79324.05,0.1,0.06576,0.00012,3.38597]
[1777846509727,41.37,79314.53,0.1,0.06466,0.00012,3.34156]
[1777846510416,41.37,79314.53,0.1,0.06466,0.00012,3.34156]
[1777846510695,41.37,79314.53,0.1,0.06466,0.00012,3.34156]
[1777846510737,41.37,79310.3,0.1,0.06418,0.00011,3.32183]
[1777846511329,41.37,79310.3,0.1,0.06418,0.00011,3.32183]
[1777846511650,41.37,79310.3,0.1,0.06418,0.00011,3.32183]
[1777846513154,41.38,79305.86,0.1,0.06371,0.00011,3.30275]
[1777846513214,41.38,79304.56,0.1,0.06358,0.00011,3.29769]
[1777846514759,41.39,79310.18,0.1,0.06429,0.00011,3.32643]
[1777846515766,41.4,79317.09,0.1,0.06511,0.00012,3.35961]
[1777846516448,41.4,79317.09,0.1,0.06511,0.00012,3.35961]
[1777846517068,41.4,79306.65,0.1,0.06392,0.00011,3.31131]
[1777846517331,41.4,79306.65,0.1,0.06392,0.00011,3.31131]
[1777846518121,41.4,79306.65,0.1,0.06392,0.00011,3.31131]
[1777846518171,41.4,79305.35,0.1,0.06378,0.00011,3.30582]
[1777846518732,41.4,79305.35,0.1,0.06378,0.00011,3.30582]
[1777846518800,41.41,79308.02,0.1,0.06412,0.00011,3.31936]
[1777846520390,41.42,79308.02,0.1,0.06415,0.00011,3.32056]
[1777846520653,41.42,79308.02,0.1,0.06415,0.00011,3.32056]
[1777846521071,41.42,79308.02,0.1,0.06415,0.00011,3.32056]
[1777846521141,41.42,79304.59,0.1,0.06378,0.00011,3.30559]
[1777846523216,41.43,79312.6,0.1,0.06472,0.00012,3.34395]
[1777846523420,41.43,79312.6,0.1,0.06472,0.00012,3.34395]
[1777846523835,41.43,79312.6,0.1,0.06472,0.00012,3.34395]
[1777846524842,41.42,79342.36,0.1,0.06821,0.00012,3.4837]
[1777846525435,41.42,79342.36,0.1,0.06821,0.00012,3.4837]
[1777846525849,41.42,79344.84,0.1,0.0685,0.00012,3.49538]
[1777846526294,41.42,79344.84,0.1,0.0685,0.00012,3.49538]
[1777846526855,41.42,79345.6,0.1,0.06859,0.00012,3.49883]
[1777846529876,41.42,79340.48,0.1,0.06796,0.00012,3.47383]
[1777846534915,41.42,79340.56,0.1,0.06778,0.00012,3.46392]
[1777846537830,41.41,79340.94,0.1,0.06782,0.00012,3.46551]
[1777846537844,41.41,79340.94,0.1,0.06782,0.00012,3.46551]
[1777846537932,41.41,79337.91,0.1,0.06746,0.00012,3.45099]
[1777846543120,41.41,79339.79,0.1,0.06767,0.00012,3.4596]
[1777846543183,41.41,79339.1,0.1,0.06759,0.00012,3.4562]
[1777846543903,41.41,79339.1,0.1,0.06759,0.00012,3.4562]
[1777846544238,41.41,79339.1,0.1,0.06759,0.00012,3.4562]
[1777846544251,41.41,79351.42,0.1,0.06907,0.00012,3.51499]
[1777846545473,41.41,79351.42,0.1,0.06906,0.00012,3.5148]
[1777846545784,41.41,79351.42,0.1,0.06906,0.00012,3.5148]
[1777846545989,41.41,79369.63,0.1,0.07129,0.00012,3.60253]
[1777846546533,41.41,79369.63,0.1,0.07129,0.00012,3.60253]
[1777846546998,41.41,79384.86,0.1,0.0732,0.00013,3.67692]
[1777846547354,41.41,79384.86,0.1,0.0732,0.00013,3.67692]
[1777846548260,41.41,79390.42,0.1,0.07392,0.00013,3.70467]
[1777846550031,41.41,79378.73,0.1,0.07243,0.00013,3.64683]
[1777846550672,41.41,79378.73,0.1,0.07243,0.00013,3.64683]
[1777846550751,41.41,79378.73,0.1,0.07243,0.00013,3.64683]
[1777846551055,41.41,79373.19,0.1,0.07173,0.00012,3.61975]
[1777846551708,41.41,79373.19,0.1,0.07173,0.00012,3.61975]
[1777846552211,41.41,79385.36,0.1,0.07326,0.00013,3.67941]
[1777846554075,41.41,79391.34,0.1,0.07402,0.00013,3.7087]
[1777846555086,41.41,79396.42,0.1,0.07467,0.00013,3.7337]
[1777846558102,41.4,79382.83,0.1,0.07293,0.00013,3.66627]
[1777846559141,41.4,79382.83,0.1,0.07293,0.00013,3.66627]
[1777846559190,41.4,79377.92,0.1,0.0723,0.00013,3.64181]
[1777846561129,41.4,79384.09,0.1,0.07307,0.00013,3.67205]
[1777846562136,41.4,79394.18,0.1,0.07436,0.00013,3.72175]
[1777846565216,41.4,79390.03,0.1,0.07383,0.00013,3.70124]
[1777846565610,41.4,79394.1,0.1,0.07436,0.00013,3.72165]
[1777846566168,41.4,79401.6,0.1,0.07533,0.00013,3.75912]
[1777846566625,41.4,79401.6,0.1,0.07533,0.00013,3.75912]
[1777846567170,41.41,79416.03,0.1,0.07725,0.00013,3.83254]
[1777846567756,41.41,79416.03,0.1,0.07725,0.00013,3.83254]
[1777846568178,41.41,79424.19,0.1,0.07834,0.00013,3.87373]
[1777846568376,41.41,79424.19,0.1,0.07834,0.00013,3.87373]
[1777846568704,41.41,79424.19,0.1,0.07834,0.00013,3.87373]
[1777846568733,41.41,79424.19,0.1,0.07834,0.00013,3.87373]
[1777846569267,41.41,79424.19,0.1,0.07834,0.00013,3.87373]
[1777846569186,41.41,79426.09,0.1,0.0786,0.00013,3.88388]
[1777846569532,41.41,79426.09,0.1,0.0786,0.00013,3.88388]
[1777846569605,41.41,79426.09,0.1,0.0786,0.00013,3.88388]
[1777846570193,41.41,79423.54,0.1,0.07827,0.00013,3.87106]
[1777846570568,41.41,79423.54,0.1,0.07827,0.00013,3.87106]
[1777846571199,41.41,79414.7,0.1,0.0771,0.00013,3.82667]
[1777846573215,41.42,79408.34,0.1,0.07627,0.00013,3.79511]
[1777846573980,41.42,79408.34,0.1,0.07627,0.00013,3.79511]
[1777846573994,41.42,79408.34,0.1,0.07627,0.00013,3.79511]
[1777846574219,41.41,79393.76,0.1,0.07437,0.00013,3.72206]
[1777846575227,41.41,79386.84,0.1,0.07348,0.00013,3.6878]
[1777846576235,41.41,79375.95,0.1,0.07211,0.00013,3.63434]
[1777846577241,41.41,79369.65,0.1,0.07131,0.00012,3.60328]
[1777846579255,41.41,79363.53,0.1,0.07055,0.00012,3.57333]
[1777846579934,41.41,79363.53,0.1,0.07055,0.00012,3.57333]
[1777846580543,41.41,79359.47,0.1,0.07004,0.00012,3.55343]
[1777846580719,41.41,79359.47,0.1,0.07004,0.00012,3.55343]
[1777846581271,41.41,79353.1,0.1,0.06926,0.00012,3.52251]
[1777846582123,41.41,79353.1,0.1,0.06926,0.00012,3.52251]
[1777846582279,41.41,79330.24,0.1,0.06652,0.00012,3.41353]
[1777846582416,41.41,79330.24,0.1,0.06652,0.00012,3.41353]
[1777846583284,41.41,79306.41,0.1,0.06374,0.00011,3.30144]
[1777846584145,41.41,79306.41,0.1,0.06374,0.00011,3.30144]
[1777846584290,41.4,79283.55,0.1,0.06117,0.00011,3.19608]
[1777846585142,41.4,79283.55,0.1,0.06117,0.00011,3.19608]
[1777846585298,41.4,79278.29,0.1,0.06058,0.00011,3.17191]
[1777846585464,41.4,79278.29,0.1,0.06058,0.00011,3.17191]
[1777846586273,41.4,79278.29,0.1,0.06058,0.00011,3.17191]
[1777846586304,41.4,79271.66,0.1,0.05985,0.00011,3.14145]
[1777846586353,41.4,79271.66,0.1,0.05985,0.00011,3.14145]
[1777846587312,41.4,79272.76,0.1,0.05996,0.00011,3.14592]
[1777846591340,41.39,79287.68,0.1,0.0614,0.00011,3.20293]
[1777846591381,41.39,79287.68,0.1,0.0614,0.00011,3.20293]
[1777846592348,41.39,79286.29,0.1,0.06124,0.00011,3.19622]
[1777846594361,41.38,79278.99,0.1,0.06042,0.00011,3.16239]
[1777846596374,41.38,79259.45,0.1,0.05828,0.00011,3.07379]
[1777846596431,41.38,79259.45,0.1,0.05828,0.00011,3.07379]
[1777846596452,41.38,79259.45,0.1,0.05828,0.00011,3.07379]
[1777846596462,41.38,79259.45,0.1,0.05828,0.00011,3.07379]
[1777846597382,41.38,79250.12,0.1,0.05729,0.00011,3.03196]
[1777846601410,41.37,79244.11,0.1,0.05661,0.0001,3.00347]
[1777846603090,41.37,79244.11,0.1,0.05661,0.0001,3.00347]
[1777846603143,41.36,79232.8,0.1,0.05543,0.0001,2.95352]
[1777846604431,41.36,79222.89,0.1,0.0544,0.0001,2.90972]
[1777846605439,41.36,79211.34,0.1,0.05323,0.0001,2.85983]
[1777846607320,41.36,79211.34,0.1,0.05323,0.0001,2.85983]
[1777846607502,41.36,79208.56,0.1,0.05295,0.0001,2.84771]
[1777846607525,41.35,79203.13,0.1,0.05241,0.0001,2.82442]
[1777846608928,41.35,79203.13,0.1,0.05241,0.0001,2.82442]
[1777846608970,41.35,79187.23,0.1,0.05086,0.0001,2.75735]
[1777846610484,41.35,79175.5,0.1,0.04974,9e-05,2.70836]
[1777846612669,41.35,79164.66,0.1,0.04873,9e-05,2.66383]
[1777846615127,41.35,79152.33,0.1,0.04758,9e-05,2.61304]
[1777846616518,41.34,79144.72,0.1,0.04687,9e-05,2.58139]
[1777846621554,41.33,79154.56,0.1,0.04772,9e-05,2.61942]
[1777846622738,41.33,79110.16,0.1,0.0438,9e-05,2.44356]
[1777846628871,41.23,79106.68,0.1,0.04313,8e-05,2.41308]
[1777846629296,41.23,79095.24,0.1,0.04217,8e-05,2.36949]
[1777846631430,41.24,79135.8,0.1,0.04566,9e-05,2.52759]
[1777846633336,41.24,79113.72,0.1,0.04374,9e-05,2.4409]
[1777846635060,41.24,79107.22,0.1,0.04319,8e-05,2.41582]
[1777846636273,41.24,79107.22,0.1,0.04319,8e-05,2.41582]
[1777846636359,41.23,79112.19,0.1,0.04357,9e-05,2.43347]
[1777846636548,41.23,79112.19,0.1,0.04357,9e-05,2.43347]
[1777846636659,41.23,79112.19,0.1,0.04357,9e-05,2.43347]
[1777846637749,41.23,79112.19,0.1,0.04357,9e-05,2.43347]
[1777846637772,41.22,79119.94,0.1,0.04422,9e-05,2.46277]
[1777846638722,41.22,79119.94,0.1,0.04422,9e-05,2.46277]
[1777846639344,41.21,79119.9,0.1,0.04418,9e-05,2.46106]
[1777846640687,41.21,79110.31,0.1,0.04335,8e-05,2.42313]
[1777846642883,41.2,79104.18,0.1,0.0428,8e-05,2.39815]
[1777846644215,41.2,79104.18,0.1,0.0428,8e-05,2.39815]
[1777846645950,41.19,79103.81,0.1,0.04274,8e-05,2.39536]
[1777846646424,41.19,79114.9,0.1,0.04364,9e-05,2.43667]
[1777846649977,41.17,79128.9,0.1,0.0448,9e-05,2.48902]
[1777846652953,41.17,79120.75,0.1,0.04394,9e-05,2.44805]
[1777846654784,41.16,79127.75,0.1,0.04451,9e-05,2.4738]
[1777846656800,41.15,79136.09,0.1,0.0452,9e-05,2.505]
[1777846659329,41.14,79151.29,0.1,0.04651,9e-05,2.56373]
[1777846660909,41.14,79163.18,0.1,0.04759,9e-05,2.6115]
[1777846663023,41.14,79154.09,0.1,0.04675,9e-05,2.57438]
[1777846666872,41.13,79161.06,0.1,0.04735,9e-05,2.60101]
[1777846668887,41.12,79153.09,0.1,0.0466,9e-05,2.56772]
[1777846672227,41.12,79148.06,0.1,0.04613,9e-05,2.54653]
[1777846676943,41.09,79139.23,0.1,0.04522,9e-05,2.50616]
[1777846679964,41.07,79145.55,0.1,0.04573,9e-05,2.52872]
[1777846684999,41.05,79153.63,0.1,0.04635,9e-05,2.55658]
[1777846688021,41.03,79146.11,0.1,0.04562,9e-05,2.52384]
[1777846693236,41.0,79142.32,0.1,0.04517,9e-05,2.50382]
[1777846695609,41.0,79141.51,0.1,0.04508,9e-05,2.49979]
[1777846696086,40.99,79141.51,0.1,0.04506,9e-05,2.49898]
[1777846697132,40.99,79141.51,0.1,0.04506,9e-05,2.49898]
[1777846697489,40.99,79141.51,0.1,0.04506,9e-05,2.49898]
[1777846697416,40.99,79139.63,0.1,0.04486,9e-05,2.48994]
[1777846698102,40.99,79139.63,0.1,0.04486,9e-05,2.48994]
[1777846699108,40.98,79133.23,0.1,0.04428,9e-05,2.46398]
[1777846699965,40.98,79133.23,0.1,0.04428,9e-05,2.46398]
[1777846700114,40.98,79132.83,0.1,0.04423,9e-05,2.46167]
[1777846701467,40.98,79132.83,0.1,0.04423,9e-05,2.46167]
[1777846701492,40.97,79131.6,0.1,0.04409,9e-05,2.45537]
[1777846703406,40.96,79124.39,0.1,0.04344,9e-05,2.42583]
[1777846706491,40.96,79121.89,0.1,0.04321,9e-05,2.41546]
[1777846707168,40.95,79119.11,0.1,0.04296,8e-05,2.40405]
[1777846707629,40.94,79118.24,0.1,0.04286,8e-05,2.39941]
[1777846708280,40.94,79118.24,0.1,0.04286,8e-05,2.39941]
[1777846710736,40.94,79121.7,0.1,0.04313,8e-05,2.41149]
[1777846711422,40.93,79124.74,0.1,0.04322,9e-05,2.41371]
[1777846713313,40.93,79136.54,0.1,0.04422,9e-05,2.45909]
[1777846716229,40.93,79146.45,0.1,0.04509,9e-05,2.49821]
[1777846721265,40.93,79140.18,0.1,0.04454,9e-05,2.47333]
[1777846726300,40.92,79140.67,0.1,0.04456,9e-05,2.47455]
[1777846731336,40.91,79144.48,0.1,0.04486,9e-05,2.48809]
[1777846732343,40.91,79151.43,0.1,0.04548,9e-05,2.51559]
[1777846733518,40.91,79163.22,0.1,0.04653,9e-05,2.56272]
[1777846735364,40.91,79174.18,0.1,0.04752,9e-05,2.60679]
[1777846736370,40.91,79191.64,0.1,0.04915,9e-05,2.67869]
[1777846737377,40.91,79199.74,0.1,0.04992,0.0001,2.71251]
[1777846738401,40.91,79188.42,0.1,0.04885,9e-05,2.6656]
[1777846743429,40.92,79183.58,0.1,0.04842,9e-05,2.64659]
[1777846747447,40.92,79176.68,0.1,0.0478,9e-05,2.61908]
[1777846752482,40.93,79180.42,0.1,0.04817,9e-05,2.6355]
[1777846754496,40.93,79170.02,0.1,0.04722,9e-05,2.59353]
[1777846757516,40.93,79182.78,0.1,0.04842,9e-05,2.64633]
[1777846762551,40.94,79185.33,0.1,0.04867,9e-05,2.65765]
[1777846763869,40.94,79185.25,0.1,0.04867,9e-05,2.65748]
[1777846764569,40.94,79184.99,0.1,0.04865,9e-05,2.65657]
[1777846767587,40.94,79169.84,0.1,0.04726,9e-05,2.59511]
[1777846768594,40.95,79163.53,0.1,0.04669,9e-05,2.56984]
[1777846769503,40.95,79163.53,0.1,0.04669,9e-05,2.56984]
[1777846769601,40.95,79154.71,0.1,0.0459,9e-05,2.53472]
[1777846774640,40.96,79159.91,0.1,0.04627,9e-05,2.54889]
[1777846775643,40.96,79170.85,0.1,0.04727,9e-05,2.59336]
[1777846779241,40.96,79172.64,0.1,0.04744,9e-05,2.60112]
[1777846779313,40.96,79171.01,0.1,0.04731,9e-05,2.59497]
[1777846780679,40.97,79176.15,0.1,0.04778,9e-05,2.61613]
[1777846781685,40.97,79182.78,0.1,0.0484,9e-05,2.64347]
[1777846782903,40.97,79182.78,0.1,0.0484,9e-05,2.64347]
[1777846783004,40.97,79203.16,0.1,0.05034,0.0001,2.7282]
[1777846784418,40.97,79203.16,0.1,0.05034,0.0001,2.7282]
[1777846784519,40.97,79206.6,0.1,0.05068,0.0001,2.74284]
[1777846785324,40.97,79206.6,0.1,0.05068,0.0001,2.74284]
[1777846785424,40.97,79207.39,0.1,0.05075,0.0001,2.74619]
[1777846788011,40.97,79207.56,0.1,0.05077,0.0001,2.74693]
[1777846788047,40.97,79207.87,0.1,0.0508,0.0001,2.74826]
[1777846789033,40.97,79207.87,0.1,0.0508,0.0001,2.74826]
[1777846789134,40.97,79203.75,0.1,0.0504,0.0001,2.73098]
[1777846789720,40.97,79203.75,0.1,0.0504,0.0001,2.73098]
[1777846789741,40.97,79203.75,0.1,0.0504,0.0001,2.731]
[1777846794778,40.97,79212.53,0.1,0.05126,0.0001,2.76819]
[1777846799232,40.97,79211.3,0.1,0.05114,0.0001,2.76304]
[1777846799318,40.97,79214.16,0.1,0.05142,0.0001,2.77515]
[1777846800275,40.97,79214.16,0.1,0.05142,0.0001,2.77515]
[1777846800296,40.97,79217.95,0.1,0.05179,0.0001,2.79124]
[1777846801828,40.97,79211.37,0.1,0.05115,0.0001,2.76333]
[1777846802832,40.97,79203.96,0.1,0.05043,0.0001,2.73217]
[1777846805853,40.97,79198.84,0.1,0.04994,0.0001,2.71099]
[1777846806860,40.97,79205.85,0.1,0.05062,0.0001,2.74044]
[1777846811896,40.97,79192.45,0.1,0.04934,9e-05,2.68477]
[1777846816931,40.98,79189.74,0.1,0.0491,9e-05,2.67424]
[1777846821967,40.98,79184.81,0.1,0.04866,9e-05,2.65468]
[1777846827002,40.99,79179.13,0.1,0.04815,9e-05,2.63237]
[1777846832036,40.99,79181.02,0.1,0.04821,9e-05,2.63266]
[1777846837071,41.0,79162.8,0.1,0.04657,9e-05,2.55986]
[1777846838079,41.0,79153.85,0.1,0.04577,9e-05,2.52436]
[1777846839085,41.01,79148.04,0.1,0.04526,9e-05,2.50166]
[1777846841099,41.01,79142.61,0.1,0.0448,9e-05,2.48108]
[1777846841736,41.01,79142.61,0.1,0.0448,9e-05,2.48108]
[1777846841889,41.01,79142.61,0.1,0.0448,9e-05,2.48108]
[1777846842441,41.02,79134.87,0.1,0.04415,9e-05,2.45164]
[1777846842728,41.02,79134.87,0.1,0.04415,9e-05,2.45164]
[1777846843121,41.02,79134.99,0.1,0.04416,9e-05,2.45211]
[1777846844297,41.02,79126.84,0.1,0.04347,9e-05,2.42088]
[1777846846516,41.02,79126.84,0.1,0.04348,9e-05,2.42142]
[1777846846528,41.03,79129.04,0.1,0.0437,9e-05,2.43108]
[1777846848321,41.03,79129.15,0.1,0.0437,9e-05,2.4315]
[1777846848677,41.03,79159.06,0.1,0.04636,9e-05,2.55056]
[1777846849331,41.03,79159.06,0.1,0.04636,9e-05,2.55056]
[1777846849429,41.04,79159.94,0.1,0.04644,9e-05,2.55445]
[1777846852375,41.04,79148.0,0.1,0.04539,9e-05,2.50751]
[1777846854366,41.04,79139.32,0.1,0.04465,9e-05,2.47406]
[1777846858650,41.05,79138.86,0.1,0.04465,9e-05,2.47408]
[1777846859086,41.05,79138.86,0.1,0.04465,9e-05,2.47408]
[1777846859613,41.05,79138.86,0.1,0.04465,9e-05,2.47408]
[1777846859716,41.06,79188.78,0.1,0.04919,9e-05,2.67576]
[1777846860647,41.05,79211.26,0.1,0.05133,0.0001,2.76874]
[1777846864595,41.05,79201.33,0.1,0.05037,0.0001,2.72713]
[1777846867286,41.05,79193.44,0.1,0.04962,9e-05,2.69443]
[1777846870307,41.06,79178.54,0.1,0.04823,9e-05,2.63342]
[1777846874509,41.06,79194.22,0.1,0.04973,0.0001,2.69906]
[1777846880377,41.06,79197.28,0.1,0.05003,0.0001,2.71226]
[1777846885425,41.07,79192.95,0.1,0.04963,9e-05,2.69481]
[1777846886431,41.07,79187.74,0.1,0.04914,9e-05,2.67351]
[1777846888445,41.07,79182.57,0.1,0.04866,9e-05,2.65238]
[1777846893480,41.08,79182.12,0.1,0.0485,9e-05,2.64291]
[1777846894649,41.08,79187.31,0.1,0.04899,9e-05,2.66443]
[1777846900529,41.08,79189.27,0.1,0.04919,9e-05,2.6733]
[1777846904719,41.08,79200.84,0.1,0.0503,0.0001,2.72192]
[1777846910600,41.09,79200.93,0.1,0.05032,0.0001,2.72271]
[1777846915635,41.09,79201.69,0.1,0.0504,0.0001,2.7262]
[1777846920656,41.09,79200.61,0.1,0.0503,0.0001,2.72188]
[1777846922685,41.09,79187.52,0.1,0.04907,9e-05,2.66787]
[1777846926715,41.09,79180.17,0.1,0.04839,9e-05,2.6382]
[1777846927721,41.09,79167.82,0.1,0.04726,9e-05,2.58819]
[1777846932755,41.1,79153.46,0.1,0.04599,9e-05,2.53184]
[1777846933227,41.1,79153.46,0.1,0.04599,9e-05,2.53184]
[1777846933762,41.1,79146.45,0.1,0.04537,9e-05,2.50432]
[1777846938798,41.11,79146.34,0.1,0.0454,9e-05,2.50568]
[1777846942830,41.12,79140.91,0.1,0.04496,9e-05,2.48566]
[1777846946262,41.13,79140.25,0.1,0.04492,9e-05,2.48383]
[1777846946298,41.13,79140.43,0.1,0.04494,9e-05,2.48494]
[1777846946925,41.13,79140.43,0.1,0.04494,9e-05,2.48494]
[1777846946943,41.13,79140.43,0.1,0.04494,9e-05,2.48494]
[1777846951889,41.14,79150.22,0.1,0.04572,9e-05,2.51756]
[1777846952901,41.14,79160.39,0.1,0.04664,9e-05,2.55848]
[1777846958194,41.15,79163.92,0.1,0.04698,9e-05,2.57371]
[1777846958282,41.15,79155.52,0.1,0.04623,9e-05,2.54028]
[1777846960227,41.15,79155.27,0.1,0.04621,9e-05,2.53953]
[1777846960242,41.15,79137.39,0.1,0.04463,9e-05,2.4691]
[1777846960906,41.15,79137.39,0.1,0.04463,9e-05,2.4691]
[1777846961514,41.15,79137.39,0.1,0.04463,9e-05,2.4691]
[1777846965149,41.17,79144.92,0.1,0.04534,9e-05,2.50076]
[1777846968454,41.17,79142.39,0.1,0.04513,9e-05,2.49152]
[1777846968770,41.17,79143.29,0.1,0.04523,9e-05,2.49581]
[1777846970064,41.17,79143.29,0.1,0.04523,9e-05,2.49581]
[1777846970125,41.18,79137.89,0.1,0.04477,9e-05,2.47493]
[1777846972030,41.18,79131.68,0.1,0.04424,9e-05,2.45142]
[1777846976154,41.19,79125.54,0.1,0.04375,9e-05,2.42929]
[1777846981228,41.2,79123.65,0.1,0.04363,9e-05,2.42388]
[1777846981495,41.2,79123.65,0.1,0.04363,9e-05,2.42388]
[1777846981628,41.2,79123.65,0.1,0.04363,9e-05,2.42388]
[1777846981734,41.21,79110.31,0.1,0.04251,8e-05,2.37313]
[1777846982073,41.21,79110.31,0.1,0.04251,8e-05,2.37313]
[1777846982169,41.21,79095.27,0.1,0.04128,8e-05,2.31672]
[1777846984043,41.21,79095.28,0.1,0.04128,8e-05,2.31658]
[1777846984233,41.21,79090.2,0.1,0.04086,8e-05,2.29747]
[1777846987185,41.22,79095.89,0.1,0.04137,8e-05,2.32086]
[1777846992186,41.24,79088.23,0.1,0.04082,8e-05,2.29555]
[1777846993550,41.25,79079.99,0.1,0.04019,8e-05,2.26639]
[1777846994787,41.25,79070.0,0.1,0.03941,8e-05,2.23041]
[1777846995370,41.25,79062.57,0.1,0.03883,8e-05,2.20336]
[1777846997222,41.26,79068.95,0.1,0.03936,8e-05,2.22822]
[1777847000242,41.27,79054.02,0.1,0.03823,8e-05,2.17568]
[1777847001697,41.27,79048.24,0.1,0.0378,8e-05,2.15544]
[1777847004305,41.28,79043.86,0.1,0.03748,8e-05,2.14046]
[1777847004517,41.28,79043.86,0.1,0.03748,8e-05,2.14046]
[1777847004619,41.28,79015.42,0.1,0.03538,7e-05,2.0408]
[1777847005231,41.28,79015.42,0.1,0.03538,7e-05,2.0408]
[1777847005310,41.27,79003.07,0.1,0.03449,7e-05,1.99844]
[1777847006542,41.27,79003.07,0.1,0.03449,7e-05,1.99844]
[1777847006628,41.27,79003.07,0.1,0.03449,7e-05,1.99844]
[1777847006720,41.27,78988.26,0.1,0.03346,7e-05,1.9486]
[1777847007387,41.27,78988.26,0.1,0.03346,7e-05,1.9486]
[1777847007488,41.28,78992.01,0.1,0.03372,7e-05,1.96151]
[1777847008232,41.28,78992.01,0.1,0.03372,7e-05,1.96151]
[1777847008430,41.28,78992.01,0.1,0.03372,7e-05,1.96151]
[1777847008435,41.28,78983.81,0.1,0.03316,7e-05,1.93426]
[1777847009173,41.28,78983.81,0.1,0.03316,7e-05,1.93426]
[1777847009309,41.28,78983.81,0.1,0.03316,7e-05,1.93429]
[1777847010386,41.28,78983.81,0.1,0.03316,7e-05,1.93429]
[1777847010421,41.28,78985.71,0.1,0.03329,7e-05,1.94065]
[1777847012331,41.28,78963.42,0.1,0.03168,7e-05,1.86048]
[1777847014345,41.28,78974.14,0.1,0.0324,7e-05,1.89563]
[1777847015530,41.28,78983.7,0.1,0.03305,7e-05,1.92717]
[1777847016318,41.28,78983.7,0.1,0.03305,7e-05,1.92717]
[1777847016419,41.28,78988.51,0.1,0.03338,7e-05,1.94319]
[1777847017344,41.28,78988.51,0.1,0.03338,7e-05,1.94319]
[1777847017445,41.28,78992.98,0.1,0.03369,7e-05,1.95816]
[1777847018006,41.28,78992.98,0.1,0.03369,7e-05,1.95816]
[1777847018706,41.28,78992.98,0.1,0.03369,7e-05,1.95816]
[1777847018809,41.28,78999.64,0.1,0.03415,7e-05,1.98055]
[1777847020387,41.28,78977.29,0.1,0.03261,7e-05,1.90621]
[1777847024414,41.29,78986.54,0.1,0.03327,7e-05,1.93788]
[1777847029449,41.29,78975.09,0.1,0.03249,7e-05,1.90037]
[1777847030456,41.29,78967.39,0.1,0.03198,7e-05,1.87539]
[1777847032472,41.29,78953.45,0.1,0.03107,6e-05,1.83086]
[1777847035682,41.32,78959.41,0.1,0.03154,7e-05,1.85391]
[1777847037509,41.32,78972.17,0.1,0.0324,7e-05,1.89558]
[1777847042554,41.32,78977.34,0.1,0.03275,7e-05,1.91284]
[1777847043225,41.32,78977.34,0.1,0.03275,7e-05,1.91284]
[1777847043913,41.32,78977.34,0.1,0.03275,7e-05,1.91284]
[1777847043555,41.32,78983.25,0.1,0.03316,7e-05,1.93239]
[1777847044560,41.32,78984.62,0.1,0.03325,7e-05,1.93698]
[1777847045958,41.32,78985.17,0.1,0.03329,7e-05,1.93889]
[1777847046869,41.32,78985.17,0.1,0.03329,7e-05,1.93889]
[1777847046574,41.32,78985.17,0.1,0.03329,7e-05,1.93889]
[1777847047581,41.32,78985.33,0.1,0.0333,7e-05,1.93946]
[1777847052618,41.32,78986.05,0.1,0.03336,7e-05,1.94206]
[1777847054631,41.33,78977.86,0.1,0.0328,7e-05,1.91511]
[1777847059666,41.33,78990.31,0.1,0.03366,7e-05,1.95653]
[1777847062688,41.33,78997.51,0.1,0.03415,7e-05,1.98056]
[1777847067723,41.32,79001.92,0.1,0.03446,7e-05,1.99517]
[1777847072757,41.32,79002.47,0.1,0.03437,7e-05,1.98919]
[1777847077792,41.32,79003.36,0.1,0.03443,7e-05,1.99188]
[1777847082827,41.32,78999.41,0.1,0.03414,7e-05,1.97829]
[1777847087862,41.32,79000.6,0.1,0.03422,7e-05,1.98212]
[1777847091890,41.32,79007.64,0.1,0.03472,7e-05,2.00577]
[1777847096926,41.31,79007.84,0.1,0.03472,7e-05,2.00611]
[1777847101961,41.31,79006.7,0.1,0.03464,7e-05,2.00196]
[1777847106996,41.31,79004.48,0.1,0.03447,7e-05,1.99414]
[1777847112032,41.31,79004.16,0.1,0.03444,7e-05,1.99275]
[1777847113037,41.31,78979.18,0.1,0.03271,7e-05,1.90941]
[1777847115053,41.31,78973.3,0.1,0.03232,7e-05,1.89035]
[1777847120088,41.32,78969.89,0.1,0.03213,7e-05,1.88108]
[1777847125123,41.33,78972.42,0.1,0.03231,7e-05,1.88993]
[1777847130307,41.33,78977.29,0.1,0.03265,7e-05,1.90636]
[1777847136396,41.33,78972.28,0.1,0.03221,7e-05,1.88328]
[1777847140228,41.34,78965.31,0.1,0.03176,7e-05,1.86124]
[1777847145263,41.34,78969.15,0.1,0.03203,7e-05,1.87446]
[1777847146466,41.34,78979.63,0.1,0.03274,7e-05,1.90878]
[1777847152194,41.34,78982.31,0.1,0.03293,7e-05,1.91802]
[1777847157350,41.35,78985.29,0.1,0.03314,7e-05,1.92822]
[1777847161377,41.35,78996.47,0.1,0.03391,7e-05,1.96557]
[1777847163392,41.35,79004.22,0.1,0.03446,7e-05,1.99162]
[1777847166606,41.35,78995.38,0.1,0.03383,7e-05,1.96173]
[1777847172454,41.35,78995.6,0.1,0.03385,7e-05,1.96237]
[1777847174468,41.35,79001.98,0.1,0.03429,7e-05,1.98374]
[1777847179503,41.34,79002.75,0.1,0.03434,7e-05,1.98607]
[1777847181517,41.34,78997.37,0.1,0.03396,7e-05,1.96784]
[1777847186749,41.34,79000.25,0.1,0.03416,7e-05,1.97733]
[1777847188566,41.34,79007.82,0.1,0.03469,7e-05,2.00283]
[1777847193601,41.34,79012.74,0.1,0.03491,7e-05,2.01148]
[1777847198639,41.33,79015.62,0.1,0.03508,7e-05,2.01949]
[1777847203676,41.32,79012.28,0.1,0.03483,7e-05,2.00756]
[1777847208710,41.32,79013.37,0.1,0.03489,7e-05,2.01076]
[1777847212755,41.32,79019.24,0.1,0.0353,7e-05,2.03034]
[1777847217790,41.31,79022.2,0.1,0.0355,7e-05,2.03982]
[1777847222826,41.31,79028.09,0.1,0.03592,7e-05,2.05937]
[1777847227029,41.29,79038.72,0.1,0.03664,7e-05,2.09354]
[1777847227760,41.29,79038.72,0.1,0.03664,7e-05,2.09354]
[1777847227796,41.29,79038.72,0.1,0.03664,7e-05,2.09354]
[1777847236257,41.18,79038.49,0.1,0.03625,7e-05,2.0754]
[1777847237063,41.18,79038.49,0.1,0.03625,7e-05,2.0754]
[1777847240218,41.18,79042.75,0.1,0.03655,7e-05,2.0895]
[1777847240955,41.18,79045.98,0.1,0.03679,7e-05,2.10062]
[1777847241943,41.18,79045.98,0.1,0.03679,7e-05,2.10062]
[1777847242045,41.18,79049.85,0.1,0.03707,8e-05,2.11404]
[1777847242409,41.18,79049.85,0.1,0.03707,8e-05,2.11404]
[1777847242969,41.17,79049.85,0.1,0.03707,8e-05,2.11378]
[1777847243803,41.17,79049.85,0.1,0.03707,8e-05,2.11378]
[1777847243933,41.17,79049.85,0.1,0.03707,8e-05,2.11378]
[1777847245990,41.17,79056.6,0.1,0.03756,8e-05,2.13702]
[1777847251024,41.16,79058.56,0.1,0.03755,8e-05,2.1348]
[1777847256065,41.15,79059.65,0.1,0.03761,8e-05,2.13734]
[1777847260090,41.14,79050.42,0.1,0.03685,8e-05,2.10174]
[1777847266132,41.08,79052.53,0.1,0.03682,8e-05,2.10045]
[1777847269380,41.08,79052.18,0.1,0.03678,8e-05,2.09856]
[1777847270160,41.08,79052.23,0.1,0.03678,8e-05,2.09853]
[1777847275196,41.07,79059.14,0.1,0.03728,8e-05,2.12195]
[1777847275459,41.07,79059.14,0.1,0.03728,8e-05,2.12195]
[1777847276203,41.07,79062.12,0.1,0.0375,8e-05,2.13233]
[1777847278216,41.07,79068.36,0.1,0.03796,8e-05,2.15415]
[1777847281239,41.06,79074.65,0.1,0.03843,8e-05,2.1759]
[1777847282966,41.06,79060.14,0.1,0.0373,8e-05,2.12317]
[1777847284258,41.06,79054.01,0.1,0.03683,8e-05,2.10116]
[1777847286112,41.06,79054.01,0.1,0.03683,8e-05,2.10116]
[1777847286213,41.05,79050.11,0.1,0.03653,7e-05,2.08696]
[1777847289109,41.05,79044.08,0.1,0.03607,7e-05,2.06527]
[1777847290134,41.05,79035.6,0.1,0.03544,7e-05,2.03561]
[1777847295335,41.05,79033.65,0.1,0.03529,7e-05,2.02835]
[1777847300371,41.04,79031.12,0.1,0.0351,7e-05,2.01917]
[1777847305406,41.04,79027.04,0.1,0.03478,7e-05,2.00409]
[1777847307613,41.03,79038.66,0.1,0.0356,7e-05,2.04301]
[1777847310441,41.03,79044.46,0.1,0.03602,7e-05,2.06285]
[1777847315476,41.02,79043.34,0.1,0.0358,7e-05,2.05054]
[1777847317634,41.02,79043.79,0.1,0.03583,7e-05,2.05197]
[1777847317684,41.02,79059.51,0.1,0.037,8e-05,2.10711]
[1777847318515,41.02,79059.51,0.1,0.037,8e-05,2.10711]
[1777847318565,41.02,79055.04,0.1,0.03665,8e-05,2.09107]
[1777847320513,41.02,79048.36,0.1,0.03615,7e-05,2.06716]
[1777847325750,41.01,79045.48,0.1,0.03592,7e-05,2.05646]
[1777847331588,41.01,79046.25,0.1,0.03596,7e-05,2.05814]
[1777847336623,41.0,79045.86,0.1,0.03591,7e-05,2.05609]
[1777847341659,41.0,79044.15,0.1,0.03577,7e-05,2.04949]
[1777847347091,41.0,79045.29,0.1,0.03585,7e-05,2.05295]
[1777847352743,40.99,79045.35,0.1,0.03583,7e-05,2.05222]
[1777847357965,40.99,79042.95,0.1,0.03564,7e-05,2.04304]
[1777847363820,40.98,79041.99,0.1,0.03555,7e-05,2.03911]
[1777847368855,40.98,79042.06,0.1,0.03554,7e-05,2.03875]
[1777847373891,40.96,79041.99,0.1,0.03536,7e-05,2.02823]
[1777847378105,40.94,79059.63,0.1,0.0366,8e-05,2.08675]
[1777847383961,40.93,79060.15,0.1,0.0366,8e-05,2.08703]
[1777847388996,40.93,79062.37,0.1,0.03675,8e-05,2.09404]
[1777847394031,40.92,79060.77,0.1,0.03661,8e-05,2.08752]
[1777847399066,40.92,79065.54,0.1,0.03696,8e-05,2.10353]
[1777847402087,40.91,79072.04,0.1,0.03744,8e-05,2.12609]
[1777847404232,40.91,79073.05,0.1,0.03751,8e-05,2.12946]
[1777847404328,40.91,79075.63,0.1,0.0377,8e-05,2.13848]
[1777847407122,40.91,79085.39,0.1,0.03844,8e-05,2.17293]
[1777847407689,40.91,79085.39,0.1,0.03844,8e-05,2.17293]
[1777847408317,40.9,79075.93,0.1,0.0377,8e-05,2.13838]
[1777847412476,40.9,79079.3,0.1,0.03794,8e-05,2.14953]
[1777847413168,40.9,79085.45,0.1,0.03842,8e-05,2.1718]
[1777847414174,40.89,79099.98,0.1,0.03955,8e-05,2.22436]
[1777847417250,40.89,79089.3,0.1,0.03868,8e-05,2.18393]
[1777847420217,40.88,79101.31,0.1,0.03961,8e-05,2.22699]
[1777847425253,40.87,79101.67,0.1,0.0396,8e-05,2.22634]
[1777847427315,40.87,79100.59,0.1,0.0395,8e-05,2.22197]
[1777847427378,40.86,79102.44,0.1,0.03964,8e-05,2.22842]
[1777847431075,40.86,79101.83,0.1,0.03957,8e-05,2.22498]
[1777847431297,40.85,79101.37,0.1,0.03939,8e-05,2.21489]
[1777847436332,40.84,79105.59,0.1,0.03968,8e-05,2.22853]
[1777847437337,40.84,79093.8,0.1,0.03874,8e-05,2.18473]
[1777847441982,40.83,79089.78,0.1,0.03839,8e-05,2.1688]
[1777847442396,40.83,79090.0,0.1,0.03841,8e-05,2.1696]
[1777847443401,40.83,79076.06,0.1,0.03732,8e-05,2.11895]
[1777847445415,40.83,79069.46,0.1,0.0368,8e-05,2.09472]
[1777847450803,40.82,79071.72,0.1,0.03696,8e-05,2.10227]
[1777847450874,40.82,79065.23,0.1,0.03647,8e-05,2.0789]
[1777847456493,40.82,79066.34,0.1,0.03653,8e-05,2.08212]
[1777847461527,40.81,79064.88,0.1,0.03641,8e-05,2.07639]
[1777847466562,40.81,79065.73,0.1,0.03647,8e-05,2.07886]
[1777847471598,40.81,79066.0,0.1,0.03647,8e-05,2.07916]
[1777847476633,40.8,79063.26,0.1,0.03625,7e-05,2.06892]
[1777847481668,40.8,79063.03,0.1,0.03623,7e-05,2.06767]
[1777847487303,40.8,79062.23,0.1,0.03616,7e-05,2.06451]
[1777847487362,40.8,79053.27,0.1,0.03549,7e-05,2.03303]
[1777847488882,40.8,79044.99,0.1,0.03488,7e-05,2.00417]
[1777847498459,40.8,79043.74,0.1,0.03467,7e-05,1.99219]
[1777847504831,40.8,79041.46,0.1,0.03451,7e-05,1.9846]
[1777847509866,40.8,79040.08,0.1,0.03441,7e-05,1.97996]
[1777847514901,40.8,79040.39,0.1,0.03443,7e-05,1.98105]
[1777847519935,40.8,79038.17,0.1,0.03428,7e-05,1.97347]
[1777847524971,40.8,79033.28,0.1,0.03393,7e-05,1.9572]
[1777847526987,40.81,79025.55,0.1,0.0334,7e-05,1.93173]
[1777847527992,40.81,79018.92,0.1,0.03294,7e-05,1.90958]
[1777847529167,40.81,79009.75,0.1,0.03231,7e-05,1.87926]
[1777847532690,40.81,79008.02,0.1,0.0322,7e-05,1.87401]
[1777847533036,40.81,79000.16,0.1,0.03168,7e-05,1.84841]
[1777847534245,40.82,78987.29,0.1,0.03086,7e-05,1.80873]
[1777847539241,40.91,78981.57,0.1,0.03075,7e-05,1.8032]
[1777847545478,40.99,78980.76,0.1,0.03096,7e-05,1.81324]
[1777847545529,41.02,78988.71,0.1,0.03158,7e-05,1.84372]
[1777847547131,41.02,78998.58,0.1,0.03225,7e-05,1.87609]
[1777847549318,41.02,79004.54,0.1,0.03266,7e-05,1.89599]
[1777847551164,41.02,79013.67,0.1,0.03318,7e-05,1.91913]
[1777847556195,41.02,79011.53,0.1,0.03304,7e-05,1.9124]
[1777847562242,41.03,79011.23,0.1,0.03302,7e-05,1.91149]
[1777847564252,41.03,79020.11,0.1,0.03364,7e-05,1.94117]
[1777847566266,41.02,79028.82,0.1,0.03425,7e-05,1.9705]
[1777847571302,41.02,79033.84,0.1,0.0346,7e-05,1.98679]
[1777847572308,41.02,79039.77,0.1,0.03502,7e-05,2.00708]
[1777847577343,41.02,79034.4,0.1,0.03463,7e-05,1.98828]
[1777847582378,41.02,79034.11,0.1,0.0346,7e-05,1.98715]
[1777847587414,41.02,79028.22,0.1,0.03418,7e-05,1.96697]
[1777847591441,41.02,79033.74,0.1,0.03457,7e-05,1.98567]
[1777847598497,41.01,79035.16,0.1,0.03467,7e-05,1.99029]
[1777847600504,41.01,79056.8,0.1,0.03626,7e-05,2.06519]
[1777847602359,41.01,79061.03,0.1,0.03657,8e-05,2.07989]
[1777847602517,41.01,79063.21,0.1,0.03673,8e-05,2.08744]
[1777847607553,41.01,79065.59,0.1,0.03689,8e-05,2.09507]
[1777847612591,41.0,79076.8,0.1,0.0376,8e-05,2.12633]
[1777847616605,41.0,79081.84,0.1,0.03798,8e-05,2.14383]
[1777847617586,41.0,79081.84,0.1,0.03798,8e-05,2.14383]
[1777847616924,41.0,79085.51,0.1,0.03826,8e-05,2.15685]
[1777847618168,41.0,79085.51,0.1,0.03826,8e-05,2.15685]
[1777847618269,41.0,79087.34,0.1,0.03841,8e-05,2.16399]
[1777847620516,41.0,79088.27,0.1,0.0385,8e-05,2.16786]
[1777847620645,41.01,79088.33,0.1,0.03852,8e-05,2.16904]
[1777847625340,41.02,79090.54,0.1,0.03873,8e-05,2.1785]
[1777847625596,41.02,79091.33,0.1,0.03881,8e-05,2.1823]
[1777847626304,41.02,79091.33,0.1,0.03881,8e-05,2.1823]
[1777847626406,41.02,79089.64,0.1,0.03868,8e-05,2.17614]
[1777847626878,41.02,79089.64,0.1,0.03868,8e-05,2.17614]
[1777847626979,41.02,79089.65,0.1,0.03869,8e-05,2.17663]
[1777847632727,41.04,79089.45,0.1,0.03873,8e-05,2.17845]
[1777847635416,41.04,79089.76,0.1,0.03875,8e-05,2.17972]
[1777847635517,41.04,79090.22,0.1,0.0388,8e-05,2.18168]
[1777847638770,41.06,79100.5,0.1,0.03968,8e-05,2.22212]
[1777847642799,41.08,79106.53,0.1,0.04023,8e-05,2.24766]
[1777847645821,41.09,79115.21,0.1,0.041,8e-05,2.28237]
[1777847646830,41.1,79108.27,0.1,0.04044,8e-05,2.25717]
[1777847648853,41.11,79117.67,0.1,0.04125,8e-05,2.29387]
[1777847652451,41.12,79126.89,0.1,0.04207,8e-05,2.33083]
[1777847653887,41.13,79155.38,0.1,0.04455,9e-05,2.44212]
[1777847655899,41.13,79161.75,0.1,0.04513,9e-05,2.46809]
[1777847660934,41.14,79161.46,0.1,0.04516,9e-05,2.46915]
[1777847665970,41.16,79163.22,0.1,0.04536,9e-05,2.47815]
[1777847671007,41.17,79160.36,0.1,0.04501,9e-05,2.46036]
[1777847674329,41.17,79155.1,0.1,0.04457,9e-05,2.44099]
[1777847680237,41.19,79167.75,0.1,0.04575,9e-05,2.49345]
[1777847686113,41.2,79171.37,0.1,0.04613,9e-05,2.5099]
[1777847691150,41.21,79170.57,0.1,0.04609,9e-05,2.50836]
[1777847696699,41.22,79172.09,0.1,0.04626,9e-05,2.51567]
[1777847702870,41.23,79167.57,0.1,0.0459,9e-05,2.49992]
[1777847706258,41.24,79158.07,0.1,0.04508,9e-05,2.46364]
[1777847711294,41.25,79162.01,0.1,0.04547,9e-05,2.48095]
[1777847713309,41.25,79152.46,0.1,0.04464,9e-05,2.44414]
[1777847714315,41.25,79144.66,0.1,0.04397,9e-05,2.41417]
[1777847715323,41.26,79139.29,0.1,0.04352,9e-05,2.39386]
[1777847720521,41.27,79131.59,0.1,0.04291,9e-05,2.36674]
[1777847724384,41.28,79145.14,0.1,0.04413,9e-05,2.42108]
[1777847727405,41.29,79151.72,0.1,0.04473,9e-05,2.44807]
[1777847732445,41.3,79153.13,0.1,0.04476,9e-05,2.44715]
[1777847734392,41.31,79153.13,0.1,0.04477,9e-05,2.44755]
[1777847734418,41.31,79153.13,0.1,0.04477,9e-05,2.44755]
[1777847734519,41.31,79149.82,0.1,0.04449,9e-05,2.43504]
[1777847735404,41.31,79149.82,0.1,0.04449,9e-05,2.43504]
[1777847735463,41.31,79149.39,0.1,0.04446,9e-05,2.43377]
[1777847738485,41.32,79144.15,0.1,0.04402,9e-05,2.4141]
[1777847744525,41.33,79144.63,0.1,0.04412,9e-05,2.41873]
[1777847749561,41.35,79140.08,0.1,0.04378,9e-05,2.40352]
[1777847754595,41.36,79139.01,0.1,0.04374,9e-05,2.40183]
[1777847759630,41.37,79138.58,0.1,0.04376,9e-05,2.40264]
[1777847763660,41.39,79132.24,0.1,0.04326,9e-05,2.38027]
[1777847768696,41.4,79128.21,0.1,0.04299,9e-05,2.36808]
[1777847771715,41.41,79122.85,0.1,0.04256,8e-05,2.34875]
[1777847774736,41.42,79115.72,0.1,0.04201,8e-05,2.32406]
[1777847776750,41.43,79124.23,0.1,0.04276,8e-05,2.35747]
[1777847777760,41.43,79130.57,0.1,0.04331,9e-05,2.38223]
[1777847783799,41.45,79130.94,0.1,0.04341,9e-05,2.38672]
[1777847785630,41.46,79124.15,0.1,0.04284,8e-05,2.36129]
[1777847787827,41.47,79117.31,0.1,0.0423,8e-05,2.33697]
[1777847788834,41.47,79111.06,0.1,0.04179,8e-05,2.314]
[1777847792643,41.48,79101.5,0.1,0.04091,8e-05,2.27194]
[1777847797896,41.5,79102.54,0.1,0.04108,8e-05,2.27973]
[1777847803939,41.63,79100.04,0.1,0.04135,8e-05,2.29175]
[1777847806457,41.71,79093.53,0.1,0.04109,8e-05,2.28001]
[1777847809983,41.79,79104.43,0.1,0.04229,8e-05,2.33425]
[1777847815015,41.8,79103.78,0.1,0.0423,8e-05,2.3346]
[1777847818820,41.82,79097.97,0.1,0.04187,8e-05,2.31509]
[1777847821250,41.82,79088.74,0.1,0.04114,8e-05,2.28202]
[1777847823257,41.83,79083.36,0.1,0.04073,8e-05,2.26344]
[1777847829115,41.96,79079.55,0.1,0.0409,8e-05,2.27084]
[1777847834151,41.98,79084.43,0.1,0.04136,8e-05,2.29202]
[1777847838635,42.0,79091.63,0.1,0.04201,8e-05,2.32121]
[1777847844221,42.02,79091.05,0.1,0.04204,8e-05,2.3226]
[1777847849391,42.03,79093.1,0.1,0.04226,8e-05,2.33254]
[1777847851464,42.04,79101.91,0.1,0.0429,8e-05,2.3589]
[1777847857113,42.06,79105.14,0.1,0.04323,8e-05,2.37365]
[1777847858318,42.06,79110.34,0.1,0.04369,9e-05,2.3943]
[1777847863352,42.08,79109.33,0.1,0.04366,8e-05,2.39276]
[1777847868388,42.09,79108.61,0.1,0.04365,8e-05,2.39232]
[1777847873424,42.1,79109.09,0.1,0.04374,9e-05,2.3964]
[1777847878459,42.12,79106.2,0.1,0.04354,8e-05,2.38771]
[1777847881675,42.12,79123.0,0.1,0.04502,9e-05,2.45317]
[1777847883494,42.13,79130.19,0.1,0.04567,9e-05,2.48176]
[1777847888529,42.14,79129.61,0.1,0.04565,9e-05,2.48114]
[1777847893564,42.15,79130.87,0.1,0.0458,9e-05,2.48766]
[1777847899606,42.16,79131.15,0.1,0.04587,9e-05,2.4907]
[1777847904643,42.17,79130.96,0.1,0.04589,9e-05,2.49159]
[1777847908671,42.18,79121.0,0.1,0.04505,9e-05,2.45444]
[1777847910789,42.18,79115.21,0.1,0.04456,9e-05,2.43305]
[1777847914715,42.19,79125.03,0.1,0.04531,9e-05,2.46387]
[1777847919748,42.2,79123.44,0.1,0.04521,9e-05,2.45949]
[1777847924783,42.21,79121.83,0.1,0.04511,9e-05,2.45519]
[1777847925790,42.22,79127.13,0.1,0.04559,9e-05,2.47598]
[1777847930834,42.23,79131.98,0.1,0.04605,9e-05,2.49638]
[1777847935861,42.23,79133.1,0.1,0.04619,9e-05,2.50231]
[1777847937874,42.24,79140.06,0.1,0.04682,9e-05,2.53009]
[1777847940896,42.24,79145.31,0.1,0.04732,9e-05,2.55176]
[1777847945930,42.25,79144.76,0.1,0.04729,9e-05,2.55079]
[1777847950966,42.26,79138.66,0.1,0.04677,9e-05,2.52807]
[1777847956002,42.27,79134.97,0.1,0.04648,9e-05,2.51499]
[1777847960031,42.27,79128.45,0.1,0.04592,9e-05,2.49081]
[1777847966073,42.28,79125.85,0.1,0.04574,9e-05,2.48262]
[1777847971108,42.29,79123.5,0.1,0.04542,9e-05,2.46651]
[1777847975385,42.3,79116.63,0.1,0.04485,9e-05,2.44142]
[1777847981178,42.31,79117.85,0.1,0.04501,9e-05,2.44814]
[1777847986214,42.32,79118.37,0.1,0.04509,9e-05,2.45172]
[1777847991248,42.33,79116.58,0.1,0.04497,9e-05,2.44641]
[1777847998298,42.34,79114.78,0.1,0.04486,9e-05,2.44169]
[1777847999829,42.35,79132.11,0.1,0.04639,9e-05,2.50878]
[1777848001575,42.35,79138.69,0.1,0.04699,9e-05,2.53494]
[1777848004343,42.35,79144.41,0.1,0.04751,9e-05,2.55786]
[1777848007362,42.35,79152.96,0.1,0.0483,9e-05,2.59205]
[1777848009376,42.36,79161.34,0.1,0.04908,9e-05,2.62561]
[1777848014986,42.36,79162.09,0.1,0.04915,9e-05,2.62872]
[1777848021857,42.36,79159.01,0.1,0.04887,9e-05,2.61674]
[1777848029515,42.36,79159.82,0.1,0.04896,9e-05,2.62043]
[1777848031530,42.36,79168.17,0.1,0.04958,9e-05,2.64512]
[1777848037572,42.36,79168.07,0.1,0.04958,9e-05,2.64473]
[1777848042796,42.36,79170.43,0.1,0.04979,9e-05,2.65415]
[1777848048651,42.36,79168.54,0.1,0.04961,9e-05,2.64643]
[1777848050463,42.36,79167.92,0.1,0.04956,9e-05,2.6439]
[1777848050847,42.36,79184.57,0.1,0.05113,0.0001,2.71133]
[1777848052866,42.36,79190.57,0.1,0.05171,0.0001,2.73575]
[1777848054520,42.36,79190.57,0.1,0.05171,0.0001,2.73562]
[1777848054702,42.36,79190.59,0.1,0.0517,0.0001,2.73556]
[1777848056321,42.36,79188.74,0.1,0.05152,0.0001,2.72782]
[1777848056712,42.36,79188.16,0.1,0.05146,0.0001,2.7253]
[1777848060023,42.35,79189.17,0.1,0.05155,0.0001,2.72919]
[1777848060741,42.35,79185.68,0.1,0.05121,0.0001,2.71464]
[1777848064775,42.35,79180.32,0.1,0.05069,0.0001,2.69228]
[1777848065775,42.35,79173.83,0.1,0.05007,9e-05,2.66588]
[1777848070817,42.35,79170.48,0.1,0.04975,9e-05,2.65218]
[1777848073006,42.35,79176.99,0.1,0.05036,9e-05,2.67834]
[1777848073122,42.35,79176.99,0.1,0.05036,9e-05,2.67834]
[1777848073833,42.35,79176.99,0.1,0.05036,9e-05,2.67834]
[1777848078398,42.35,79175.92,0.1,0.05025,9e-05,2.67373]
[1777848078906,42.35,79168.19,0.1,0.04952,9e-05,2.64247]
[1777848080151,42.35,79168.19,0.1,0.04952,9e-05,2.64241]
[1777848080923,42.35,79168.19,0.1,0.04952,9e-05,2.64241]
[1777848081211,42.34,79167.31,0.1,0.04944,9e-05,2.63883]
[1777848081889,42.34,79167.31,0.1,0.04944,9e-05,2.63883]
[1777848086924,42.34,79166.43,0.1,0.04935,9e-05,2.63528]
[1777848091958,42.34,79165.82,0.1,0.04914,9e-05,2.62395]
[1777848096993,42.34,79165.85,0.1,0.04915,9e-05,2.62406]
[1777848101498,42.34,79166.01,0.1,0.04916,9e-05,2.62472]
[1777848102034,42.34,79166.01,0.1,0.04916,9e-05,2.62474]
[1777848107064,42.34,79165.2,0.1,0.04909,9e-05,2.62152]
[1777848110084,42.35,79172.68,0.1,0.04979,9e-05,2.6516]
[1777848112099,42.34,79178.62,0.1,0.05035,9e-05,2.67552]
[1777848112579,42.34,79178.62,0.1,0.05035,9e-05,2.67552]
[1777848113106,42.34,79179.87,0.1,0.05047,0.0001,2.68059]
[1777848115121,42.34,79185.78,0.1,0.05102,0.0001,2.70437]
[1777848119609,42.34,79191.67,0.1,0.05158,0.0001,2.72796]
[1777848121744,42.34,79191.67,0.1,0.05158,0.0001,2.72783]
[1777848121845,42.34,79193.19,0.1,0.05172,0.0001,2.73391]
[1777848127204,42.33,79195.73,0.1,0.05194,0.0001,2.7434]
[1777848132242,42.33,79199.01,0.1,0.05225,0.0001,2.75613]
[1777848137277,42.32,79195.57,0.1,0.05189,0.0001,2.74125]
[1777848142312,42.32,79193.2,0.1,0.05165,0.0001,2.7309]
[1777848146060,42.32,79192.69,0.1,0.05159,0.0001,2.7286]
[1777848146159,42.32,79201.22,0.1,0.05242,0.0001,2.76353]
[1777848146352,42.32,79201.22,0.1,0.05242,0.0001,2.76353]
[1777848146444,42.32,79202.42,0.1,0.05254,0.0001,2.7685]
[1777848151284,42.31,79207.2,0.1,0.05299,0.0001,2.78765]
[1777848152024,42.31,79207.2,0.1,0.05299,0.0001,2.78765]
[1777848152496,42.31,79212.66,0.1,0.05337,0.0001,2.80091]
[1777848152603,42.31,79212.66,0.1,0.05337,0.0001,2.80091]
[1777848153084,42.31,79212.66,0.1,0.05337,0.0001,2.80091]
[1777848153104,42.31,79215.54,0.1,0.05365,0.0001,2.81295]
[1777848153567,42.31,79223.39,0.1,0.05444,0.0001,2.84572]
[1777848154845,42.31,79232.65,0.1,0.05537,0.0001,2.8847]
[1777848156633,42.31,79238.66,0.1,0.05598,0.0001,2.90974]
[1777848162467,42.29,79240.23,0.1,0.05609,0.0001,2.91427]
[1777848167509,42.28,79239.37,0.1,0.05596,0.0001,2.90878]
[1777848172545,42.27,79241.95,0.1,0.05618,0.0001,2.91804]
[1777848174664,42.27,79255.51,0.1,0.05758,0.00011,2.97577]
[1777848176799,42.26,79267.89,0.1,0.05888,0.00011,3.02892]
[1777848178030,42.26,79267.89,0.1,0.05888,0.00011,3.02892]
[1777848178110,42.26,79283.32,0.1,0.06055,0.00011,3.0965]
[1777848179220,42.26,79283.32,0.1,0.06054,0.00011,3.09597]
[1777848179289,42.26,79283.32,0.1,0.06054,0.00011,3.09597]
[1777848179368,42.26,79283.32,0.1,0.06054,0.00011,3.09597]
[1777848179601,42.26,79299.24,0.1,0.0623,0.00011,3.16689]
[1777848180959,42.26,79299.24,0.1,0.0623,0.00011,3.16689]
[1777848181007,42.26,79300.36,0.1,0.06242,0.00011,3.17166]
[1777848184755,42.25,79298.95,0.1,0.06226,0.00011,3.16509]
[1777848184852,42.25,79295.75,0.1,0.0619,0.00011,3.15072]
[1777848190670,42.23,79291.18,0.1,0.06129,0.00011,3.12644]
[1777848193868,42.22,79282.68,0.1,0.06029,0.00011,3.08615]
[1777848195706,42.21,79271.24,0.1,0.05902,0.00011,3.0345]
[1777848197720,42.21,79259.39,0.1,0.05772,0.00011,2.98174]
[1777848198831,42.2,79250.94,0.1,0.05682,0.0001,2.9447]
[1777848201030,42.2,79245.1,0.1,0.05619,0.0001,2.91879]
[1777848206792,42.19,79245.23,0.1,0.05616,0.0001,2.91725]
[1777848211819,42.18,79254.17,0.1,0.05688,0.00011,2.94455]
[1777848216854,42.17,79261.82,0.1,0.05764,0.00011,2.97566]
[1777848218868,42.16,79267.36,0.1,0.0582,0.00011,2.99883]
[1777848224085,42.15,79254.05,0.1,0.05673,0.0001,2.93857]
[1777848228267,42.14,79251.2,0.1,0.05641,0.0001,2.9251]
[1777848229201,42.14,79252.44,0.1,0.05652,0.0001,2.92969]
[1777848232472,42.13,79252.68,0.1,0.05652,0.0001,2.92959]
[1777848233224,42.13,79252.68,0.1,0.05652,0.0001,2.92959]
[1777848232966,42.13,79252.39,0.1,0.05648,0.0001,2.92797]
[1777848233951,42.13,79252.39,0.1,0.05648,0.0001,2.92797]
[1777848240023,42.11,79253.58,0.1,0.05654,0.0001,2.93054]
[1777848244225,42.11,79245.76,0.1,0.0557,0.0001,2.89586]
[1777848246092,42.1,79256.48,0.1,0.05679,0.00011,2.94103]
[1777848248075,42.1,79262.2,0.1,0.05738,0.00011,2.96502]
[1777848249082,42.09,79269.65,0.1,0.05816,0.00011,2.99704]
[1777848254119,42.08,79279.64,0.1,0.05917,0.00011,3.03845]
[1777848257140,42.07,79291.92,0.1,0.06048,0.00011,3.09115]
[1777848262174,42.05,79284.51,0.1,0.05959,0.00011,3.05546]
[1777848267209,42.04,79283.47,0.1,0.05942,0.00011,3.04855]
[1777848268276,42.04,79283.47,0.1,0.05942,0.00011,3.04855]
[1777848269222,42.04,79289.7,0.1,0.06008,0.00011,3.07524]
[1777848269458,42.04,79289.7,0.1,0.06008,0.00011,3.07524]
[1777848270279,42.04,79289.7,0.1,0.06008,0.00011,3.07524]
[1777848271238,42.03,79289.77,0.1,0.05989,0.00011,3.06503]
[1777848272316,42.03,79289.77,0.1,0.05989,0.00011,3.06503]
[1777848273252,42.02,79290.03,0.1,0.05989,0.00011,3.06502]
[1777848277217,42.01,79289.63,0.1,0.05981,0.00011,3.06151]
[1777848278414,42.01,79289.76,0.1,0.05979,0.00011,3.06094]
[1777848278515,42.0,79290.48,0.1,0.05986,0.00011,3.06356]
[1777848284330,41.99,79291.09,0.1,0.05985,0.00011,3.06338]
[1777848287353,41.98,79285.03,0.1,0.05915,0.00011,3.03485]
[1777848289365,41.97,79268.85,0.1,0.05738,0.00011,2.96276]
[1777848291380,41.97,79262.49,0.1,0.05669,0.00011,2.93429]
[1777848296414,41.96,79261.18,0.1,0.0565,0.00011,2.92676]
[1777848301811,41.95,79264.27,0.1,0.05679,0.00011,2.9387]
[1777848306922,41.94,79272.12,0.1,0.05758,0.00011,2.97085]
[1777848312527,41.92,79268.75,0.1,0.05713,0.00011,2.95268]
[1777848313534,41.92,79263.65,0.1,0.05658,0.00011,2.93012]
[1777848318570,41.91,79262.64,0.1,0.05643,0.00011,2.92382]
[1777848321591,41.9,79268.95,0.1,0.05707,0.00011,2.95004]
[1777848325230,41.9,79270.39,0.1,0.05721,0.00011,2.95588]
[1777848325330,41.89,79274.07,0.1,0.05758,0.00011,2.97107]
[1777848326627,41.89,79283.54,0.1,0.05858,0.00011,3.01175]
[1777848329646,41.88,79289.56,0.1,0.05919,0.00011,3.03675]
[1777848331471,41.88,79290.58,0.1,0.0593,0.00011,3.0411]
[1777848333382,41.87,79293.24,0.1,0.05941,0.00011,3.04285]
[1777848333674,41.87,79289.5,0.1,0.05898,0.00011,3.02559]
[1777848338710,41.86,79292.95,0.1,0.05932,0.00011,3.03941]
[1777848340783,41.86,79282.13,0.1,0.05813,0.00011,2.991]
[1777848341477,41.86,79282.13,0.1,0.05813,0.00011,2.991]
[1777848341486,41.86,79282.13,0.1,0.05813,0.00011,2.991]
[1777848343517,41.85,79282.24,0.1,0.05813,0.00011,2.99094]
[1777848343744,41.85,79282.5,0.1,0.05816,0.00011,2.99209]
[1777848344935,41.85,79282.5,0.1,0.05816,0.00011,2.99209]
[1777848345552,41.85,79283.13,0.1,0.05822,0.00011,2.99459]
[1777848345758,41.85,79283.13,0.1,0.05821,0.00011,2.99406]
[1777848349638,41.85,79283.76,0.1,0.05825,0.00011,2.99605]
[1777848349771,41.85,79283.76,0.1,0.05825,0.00011,2.99605]
[1777848349873,41.85,79284.28,0.1,0.05831,0.00011,2.99838]
[1777848350588,41.85,79284.28,0.1,0.05831,0.00011,2.99838]
[1777848355828,41.85,79284.39,0.1,0.05834,0.00011,2.99948]
[1777848360863,41.85,79284.88,0.1,0.05839,0.00011,3.00157]
[1777848362877,41.85,79296.23,0.1,0.05964,0.00011,3.05236]
[1777848367914,41.86,79292.26,0.1,0.05923,0.00011,3.03581]
[1777848372953,41.86,79296.04,0.1,0.05968,0.00011,3.05396]
[1777848373964,41.87,79301.06,0.1,0.06024,0.00011,3.07651]
[1777848375151,41.87,79308.37,0.1,0.06106,0.00011,3.10943]
[1777848377392,41.87,79308.37,0.1,0.06106,0.00011,3.10954]
[1777848377991,41.87,79321.59,0.1,0.06257,0.00011,3.16984]
[1777848380358,41.87,79321.93,0.1,0.06261,0.00011,3.1716]
[1777848380431,41.87,79328.08,0.1,0.06332,0.00012,3.1998]
[1777848382189,41.87,79328.08,0.1,0.06333,0.00012,3.19997]
[1777848382225,41.87,79324.38,0.1,0.06291,0.00011,3.18326]
[1777848388162,41.88,79320.81,0.1,0.06252,0.00011,3.1679]
[1777848389556,41.88,79320.28,0.1,0.06246,0.00011,3.16568]
[1777848390075,41.88,79313.72,0.1,0.06172,0.00011,3.13596]
[1777848395294,41.88,79318.49,0.1,0.0621,0.00011,3.14846]
[1777848397360,41.89,79326.59,0.1,0.06304,0.00011,3.18567]
[1777848400144,41.89,79331.65,0.1,0.06363,0.00012,3.20915]
[1777848402026,41.89,79335.32,0.1,0.06406,0.00012,3.22607]
[1777848402162,41.89,79337.93,0.1,0.06436,0.00012,3.23814]
[1777848406783,41.89,79342.2,0.1,0.06487,0.00012,3.25804]
[1777848407268,41.89,79362.71,0.1,0.06731,0.00012,3.35362]
[1777848408728,41.89,79362.71,0.1,0.06729,0.00012,3.35289]
[1777848409264,41.88,79368.61,0.1,0.06798,0.00012,3.37962]
[1777848413237,41.86,79359.88,0.1,0.06683,0.00012,3.33505]
[1777848414995,41.86,79359.89,0.1,0.06683,0.00012,3.33505]
[1777848415436,41.86,79351.63,0.1,0.06585,0.00012,3.29646]
[1777848416347,41.86,79351.63,0.1,0.06585,0.00012,3.29646]
[1777848416363,41.86,79348.3,0.1,0.06545,0.00012,3.281]
[1777848420253,41.86,79349.41,0.1,0.06559,0.00012,3.28623]
[1777848420346,41.86,79338.38,0.1,0.06429,0.00012,3.23524]
[1777848420579,41.86,79338.38,0.1,0.06429,0.00012,3.23524]
[1777848421295,41.86,79338.38,0.1,0.06429,0.00012,3.23535]
[1777848421590,41.86,79338.38,0.1,0.06429,0.00012,3.23535]
[1777848421928,41.86,79338.38,0.1,0.06429,0.00012,3.23535]
[1777848423307,41.86,79343.71,0.1,0.06492,0.00012,3.26009]
[1777848425788,41.86,79340.91,0.1,0.0646,0.00012,3.24731]
[1777848426341,41.86,79340.91,0.1,0.0646,0.00012,3.24731]
[1777848426359,41.86,79323.81,0.1,0.06262,0.00011,3.16903]
[1777848426912,41.86,79323.81,0.1,0.06262,0.00011,3.16903]
[1777848428986,41.86,79320.48,0.1,0.06224,0.00011,3.15392]
[1777848429351,41.86,79320.5,0.1,0.06224,0.00011,3.15394]
[1777848430356,41.86,79311.97,0.1,0.06127,0.00011,3.11536]
[1777848435401,41.86,79308.2,0.1,0.06085,0.00011,3.09842]
[1777848440428,41.86,79306.45,0.1,0.06063,0.00011,3.08958]
[1777848445411,41.86,79305.96,0.1,0.06057,0.00011,3.08705]
[1777848445464,41.86,79317.58,0.1,0.06188,0.00011,3.13973]
[1777848447476,41.86,79322.97,0.1,0.06251,0.00011,3.16467]
[1777848449076,41.86,79324.13,0.1,0.06265,0.00011,3.17016]
[1777848449256,41.86,79324.13,0.1,0.06265,0.00011,3.17016]
[1777848449491,41.86,79323.13,0.1,0.06254,0.00011,3.1658]
[1777848450498,41.86,79317.1,0.1,0.06185,0.00011,3.1386]
[1777848455533,41.87,79316.19,0.1,0.06161,0.00011,3.12607]
[1777848458352,41.87,79316.12,0.1,0.06161,0.00011,3.12617]
[1777848458488,41.87,79316.12,0.1,0.06161,0.00011,3.12617]
[1777848458554,41.87,79319.43,0.1,0.06199,0.00011,3.14138]
[1777848459561,41.87,79325.22,0.1,0.06266,0.00011,3.16787]
[1777848462102,41.88,79324.6,0.1,0.0626,0.00011,3.16538]
[1777848462616,41.88,79324.36,0.1,0.06257,0.00011,3.16446]
[1777848462721,41.88,79324.36,0.1,0.06257,0.00011,3.16446]
[1777848463047,41.88,79324.36,0.1,0.06257,0.00011,3.16446]
[1777848463063,41.88,79323.72,0.1,0.0625,0.00011,3.1615]
[1777848464596,41.88,79311.67,0.1,0.06113,0.00011,3.10691]
[1777848465777,41.88,79303.88,0.1,0.06026,0.00011,3.07188]
[1777848471646,41.86,79302.83,0.1,0.06008,0.00011,3.06447]
[1777848472654,41.86,79308.82,0.1,0.06073,0.00011,3.09082]
[1777848477687,41.84,79310.2,0.1,0.06082,0.00011,3.09451]
[1777848480349,41.84,79309.72,0.1,0.06077,0.00011,3.09243]
[1777848480392,41.84,79309.56,0.1,0.06075,0.00011,3.09177]
[1777848481323,41.84,79309.56,0.1,0.06075,0.00011,3.09177]
[1777848481423,41.85,79316.89,0.1,0.06158,0.00011,3.12485]
[1777848482029,41.85,79316.89,0.1,0.06158,0.00011,3.12485]
[1777848482072,41.85,79322.77,0.1,0.06225,0.00011,3.15149]
[1777848483134,41.85,79322.77,0.1,0.06225,0.00011,3.15149]
[1777848483144,41.85,79325.05,0.1,0.06251,0.00011,3.16182]
[1777848484227,41.84,79333.98,0.1,0.06353,0.00012,3.20254]
[1777848485928,41.84,79343.91,0.1,0.06468,0.00012,3.24798]
[1777848487927,41.84,79353.68,0.1,0.06583,0.00012,3.29289]
[1777848490464,41.84,79353.68,0.1,0.06582,0.00012,3.29265]
[1777848495201,41.83,79355.16,0.1,0.06597,0.00012,3.29835]
[1777848495998,41.83,79349.08,0.1,0.06523,0.00012,3.26961]
[1777848499841,41.83,79356.49,0.1,0.06609,0.00012,3.30328]
[1777848504089,41.82,79358.12,0.1,0.06627,0.00012,3.31017]
[1777848506721,41.82,79356.27,0.1,0.06603,0.00012,3.30084]
[1777848509911,41.81,79349.55,0.1,0.06521,0.00012,3.26877]
[1777848511925,41.81,79344.25,0.1,0.06441,0.00012,3.23422]
[1777848516960,41.81,79343.14,0.1,0.06427,0.00012,3.22865]
[1777848522362,41.81,79347.79,0.1,0.0648,0.00012,3.24975]
[1777848526208,41.8,79354.25,0.1,0.06555,0.00012,3.27913]
[1777848528037,41.8,79347.95,0.1,0.0648,0.00012,3.24968]
[1777848530994,41.8,79348.65,0.1,0.06488,0.00012,3.25275]
[1777848531630,41.8,79348.65,0.1,0.06488,0.00012,3.25275]
[1777848532818,41.8,79348.23,0.1,0.06482,0.00012,3.25063]
[1777848538567,41.8,79345.84,0.1,0.06453,0.00012,3.23925]
[1777848539195,41.8,79345.68,0.1,0.06451,0.00012,3.23846]
[1777848539286,41.8,79333.41,0.1,0.06308,0.00012,3.18201]
[1777848545157,41.8,79335.3,0.1,0.06331,0.00012,3.19084]
[1777848548740,41.8,79335.31,0.1,0.06331,0.00012,3.19089]
[1777848549431,41.8,79335.31,0.1,0.06331,0.00012,3.19089]
[1777848549531,41.8,79332.94,0.1,0.06303,0.00012,3.18005]
[1777848550775,41.8,79332.94,0.1,0.06304,0.00012,3.18006]
[1777848550778,41.8,79332.94,0.1,0.06304,0.00012,3.18006]
[1777848551150,41.8,79332.94,0.1,0.06304,0.00012,3.18006]
[1777848551155,41.8,79332.94,0.1,0.06304,0.00012,3.18006]
[1777848551199,41.8,79332.74,0.1,0.06301,0.00012,3.17916]
[1777848552971,41.8,79332.74,0.1,0.06301,0.00012,3.17916]
[1777848554173,41.8,79331.76,0.1,0.0629,0.00012,3.1747]
[1777848554255,41.8,79322.76,0.1,0.06187,0.00011,3.13379]
[1777848557674,41.8,79320.09,0.1,0.06157,0.00011,3.12187]
[1777848559257,41.8,79310.94,0.1,0.06055,0.00011,3.08084]
[1777848560567,41.8,79302.52,0.1,0.05962,0.00011,3.04334]
[1777848566492,41.81,79299.27,0.1,0.05929,0.00011,3.03001]
[1777848568422,41.81,79305.93,0.1,0.06003,0.00011,3.06003]
[1777848574361,41.82,79304.45,0.1,0.05972,0.00011,3.04473]
[1777848579396,41.82,79304.09,0.1,0.0597,0.00011,3.04384]
[1777848582267,41.82,79308.86,0.1,0.06023,0.00011,3.06542]
[1777848582417,41.82,79316.18,0.1,0.06105,0.00011,3.09835]
[1777848587451,41.82,79319.03,0.1,0.06138,0.00011,3.11146]
[1777848592489,41.83,79318.27,0.1,0.0613,0.00011,3.10824]
[1777848594501,41.83,79323.72,0.1,0.06192,0.00011,3.13291]
[1777848599536,41.83,79325.14,0.1,0.06208,0.00011,3.13936]
[1777848602557,41.83,79319.24,0.1,0.06141,0.00011,3.11273]
[1777848604786,41.83,79314.58,0.1,0.06089,0.00011,3.09184]
[1777848605627,41.83,79314.58,0.1,0.06089,0.00011,3.09184]
[1777848605682,41.83,79298.87,0.1,0.05915,0.00011,3.02174]
[1777848606362,41.83,79298.87,0.1,0.05915,0.00011,3.02174]
[1777848607592,41.83,79293.04,0.1,0.05852,0.00011,2.99617]
[1777848608599,41.83,79281.95,0.1,0.05731,0.00011,2.94707]
[1777848609606,41.82,79275.17,0.1,0.05658,0.00011,2.91706]
[1777848614641,41.81,79280.69,0.1,0.05711,0.00011,2.93906]
[1777848619677,41.8,79289.09,0.1,0.05796,0.00011,2.97371]
[1777848624712,41.79,79291.46,0.1,0.05816,0.00011,2.98181]
[1777848629747,41.77,79291.55,0.1,0.05811,0.00011,2.9799]
[1777848634783,41.76,79296.56,0.1,0.05843,0.00011,2.99024]
[1777848639818,41.75,79291.78,0.1,0.05786,0.00011,2.96687]
[1777848642668,41.74,79292.18,0.1,0.05788,0.00011,2.96776]
[1777848642736,41.74,79291.49,0.1,0.0578,0.00011,2.9643]
[1777848644856,41.74,79301.53,0.1,0.05888,0.00011,3.0082]
[1777848649889,41.74,79299.07,0.1,0.0586,0.00011,2.99713]
[1777848654926,41.74,79297.92,0.1,0.0585,0.00011,2.99278]
[1777848658390,41.74,79297.12,0.1,0.05842,0.00011,2.98947]
[1777848658445,41.74,79304.45,0.1,0.05922,0.00011,3.02214]
[1777848660401,41.74,79299.85,0.1,0.05872,0.00011,3.00184]
[1777848660484,41.74,79295.24,0.1,0.05822,0.00011,2.9816]
[1777848663795,41.74,79295.17,0.1,0.05818,0.00011,2.98003]
[1777848663806,41.74,79295.17,0.1,0.05818,0.00011,2.98003]
[1777848667632,41.73,79292.87,0.1,0.0579,0.00011,2.96844]
[1777848668386,41.73,79292.55,0.1,0.05785,0.00011,2.96656]
[1777848668739,41.72,79285.05,0.1,0.05703,0.00011,2.93319]
[1777848669073,41.72,79285.05,0.1,0.05703,0.00011,2.93319]
[1777848669144,41.72,79285.05,0.1,0.05703,0.00011,2.93319]
[1777848670637,41.72,79281.14,0.1,0.0566,0.00011,2.91572]
[1777848670969,41.72,79280.66,0.1,0.05654,0.00011,2.91324]
[1777848674785,41.71,79278.5,0.1,0.05629,0.00011,2.90274]
[1777848675161,41.71,79278.64,0.1,0.05629,0.00011,2.90298]
[1777848675262,41.71,79264.02,0.1,0.05475,0.0001,2.8395]
[1777848676206,41.71,79264.02,0.1,0.05475,0.0001,2.8395]
[1777848676285,41.71,79264.02,0.1,0.05475,0.0001,2.8395]
[1777848676761,41.71,79264.02,0.1,0.05475,0.0001,2.8395]
[1777848676698,41.71,79256.82,0.1,0.054,0.0001,2.80846]
[1777848677276,41.71,79248.95,0.1,0.05319,0.0001,2.77484]
[1777848678604,41.71,79248.95,0.1,0.05319,0.0001,2.77484]
[1777848678668,41.71,79248.95,0.1,0.05319,0.0001,2.77484]
[1777848679256,41.71,79246.99,0.1,0.05299,0.0001,2.7664]
[1777848680220,41.7,79246.01,0.1,0.05289,0.0001,2.76212]
[1777848680223,41.7,79246.01,0.1,0.05289,0.0001,2.76212]
[1777848680265,41.7,79241.99,0.1,0.05248,0.0001,2.74506]
[1777848686146,41.7,79238.7,0.1,0.05214,0.0001,2.73062]
[1777848690805,41.7,79237.06,0.1,0.05197,0.0001,2.72348]
[1777848700244,41.69,79233.07,0.1,0.05139,0.0001,2.69689]
[1777848702967,41.69,79232.87,0.1,0.05137,0.0001,2.69592]
[1777848703494,41.69,79232.87,0.1,0.05137,0.0001,2.69592]
[1777848703509,41.69,79232.87,0.1,0.05137,0.0001,2.69592]
[1777848703595,41.69,79232.38,0.1,0.05132,0.0001,2.69382]
[1777848704836,41.69,79232.38,0.1,0.05132,0.0001,2.69375]
[1777848705069,41.69,79232.38,0.1,0.05132,0.0001,2.69375]
[1777848705542,41.69,79232.38,0.1,0.05132,0.0001,2.69375]
[1777848705628,41.69,79224.01,0.1,0.05049,0.0001,2.65904]
[1777848706749,41.69,79213.74,0.1,0.0495,0.0001,2.61691]
[1777848709277,41.69,79214.04,0.1,0.04953,0.0001,2.61825]
[1777848709318,41.69,79213.23,0.1,0.04946,0.0001,2.615]
[1777848710205,41.69,79213.23,0.1,0.04946,0.0001,2.615]
[1777848710320,41.69,79210.45,0.1,0.04919,0.0001,2.60376]
[1777848711326,41.69,79196.1,0.1,0.04784,9e-05,2.54597]
[1777848712440,41.7,79189.2,0.1,0.0472,9e-05,2.5186]
[1777848716573,41.7,79209.13,0.1,0.04909,0.0001,2.59955]
[1777848722406,41.69,79212.26,0.1,0.04937,0.0001,2.61125]
[1777848723277,41.69,79212.26,0.1,0.04937,0.0001,2.61125]
[1777848723762,41.69,79206.72,0.1,0.04883,9e-05,2.58856]
[1777848725279,41.69,79206.72,0.1,0.04883,9e-05,2.58843]
[1777848725287,41.69,79206.72,0.1,0.04883,9e-05,2.58843]
[1777848725427,41.69,79197.87,0.1,0.048,9e-05,2.55264]
[1777848726436,41.69,79192.0,0.1,0.04745,9e-05,2.52908]
[1777848729455,41.69,79183.51,0.1,0.04666,9e-05,2.495]
[1777848732531,41.69,79177.03,0.1,0.04605,9e-05,2.46883]
[1777848737862,41.68,79176.57,0.1,0.04599,9e-05,2.46628]
[1777848737698,41.68,79163.68,0.1,0.04484,9e-05,2.41583]
[1777848740532,41.68,79154.96,0.1,0.04406,9e-05,2.38193]
[1777848742801,41.68,79162.02,0.1,0.04468,9e-05,2.40905]
[1777848744566,41.68,79168.66,0.1,0.04527,9e-05,2.43461]
[1777848749596,41.67,79171.91,0.1,0.04554,9e-05,2.44655]
[1777848754645,41.67,79169.09,0.1,0.04512,9e-05,2.42623]
[1777848759678,41.67,79167.31,0.1,0.04495,9e-05,2.41877]
[1777848764713,41.66,79167.59,0.1,0.04497,9e-05,2.41934]
[1777848769750,41.66,79169.94,0.1,0.04516,9e-05,2.42795]
[1777848773776,41.66,79176.31,0.1,0.04572,9e-05,2.45237]
[1777848778887,41.65,79173.97,0.1,0.0455,9e-05,2.44256]
[1777848778812,41.65,79168.27,0.1,0.04499,9e-05,2.42019]
[1777848783846,41.65,79167.46,0.1,0.0449,9e-05,2.41652]
[1777848788881,41.65,79166.34,0.1,0.04479,9e-05,2.4117]
[1777848793916,41.64,79164.91,0.1,0.04465,9e-05,2.4057]
[1777848797470,41.64,79164.99,0.1,0.04466,9e-05,2.40583]
[1777848797569,41.64,79164.32,0.1,0.04459,9e-05,2.40306]
[1777848798329,41.64,79164.32,0.1,0.04459,9e-05,2.40306]
[1777848798360,41.64,79161.0,0.1,0.0443,9e-05,2.39015]
[1777848800598,41.64,79151.24,0.1,0.04344,9e-05,2.35263]
[1777848804651,41.64,79161.31,0.1,0.04432,9e-05,2.39127]
[1777848808196,41.64,79166.94,0.1,0.04481,9e-05,2.41278]
[1777848813099,41.64,79174.92,0.1,0.04537,9e-05,2.4348]
[1777848815066,41.63,79182.68,0.1,0.04606,9e-05,2.46494]
[1777848820100,41.63,79180.82,0.1,0.04588,9e-05,2.45678]
[1777848825136,41.62,79181.09,0.1,0.04588,9e-05,2.45698]
[1777848830929,41.62,79180.32,0.1,0.04579,9e-05,2.45328]
[1777848832189,41.62,79188.6,0.1,0.04654,9e-05,2.48537]
[1777848837223,41.61,79191.98,0.1,0.04682,9e-05,2.49767]
[1777848842258,41.6,79195.71,0.1,0.04714,9e-05,2.5114]
[1777848847293,41.6,79195.99,0.1,0.04714,9e-05,2.51136]
[1777848848479,41.6,79201.96,0.1,0.04769,9e-05,2.53499]
[1777848853335,41.59,79182.5,0.1,0.04587,9e-05,2.45644]
[1777848855349,41.59,79176.47,0.1,0.04532,9e-05,2.43256]
[1777848860385,41.58,79177.59,0.1,0.0454,9e-05,2.4364]
[1777848865741,41.58,79177.94,0.1,0.04543,9e-05,2.43744]
[1777848867525,41.58,79157.28,0.1,0.04359,9e-05,2.35711]
[1777848873895,41.58,79161.14,0.1,0.04378,9e-05,2.36344]
[1777848879519,41.58,79163.05,0.1,0.04396,9e-05,2.37105]
[1777848884555,41.58,79165.48,0.1,0.04417,9e-05,2.38056]
[1777848889777,41.58,79167.05,0.1,0.04432,9e-05,2.38671]
[1777848895635,41.58,79167.81,0.1,0.04439,9e-05,2.38979]
[1777848900674,41.59,79167.04,0.1,0.04432,9e-05,2.38696]
[1777848902681,41.59,79172.16,0.1,0.04478,9e-05,2.40682]
[1777848907716,41.59,79172.5,0.1,0.04481,9e-05,2.40815]
[1777848912752,41.59,79172.03,0.1,0.04476,9e-05,2.40632]
[1777848916785,41.59,79165.04,0.1,0.04415,9e-05,2.37933]
[1777848921820,41.59,79168.16,0.1,0.04443,9e-05,2.39152]
[1777848927857,41.59,79168.67,0.1,0.04447,9e-05,2.39363]
[1777848932891,41.59,79172.17,0.1,0.04464,9e-05,2.39861]
[1777848937930,41.59,79170.89,0.1,0.04453,9e-05,2.39376]
[1777848942965,41.59,79171.22,0.1,0.04456,9e-05,2.39516]
[1777848945064,41.59,79155.68,0.1,0.0432,9e-05,2.33576]
[1777848947999,41.6,79161.06,0.1,0.04369,9e-05,2.35735]
[1777848953035,41.61,79163.85,0.1,0.04398,9e-05,2.3697]
[1777848958070,41.62,79165.26,0.1,0.04414,9e-05,2.37667]
[1777848964112,41.63,79168.84,0.1,0.04449,9e-05,2.39223]
[1777848969369,41.64,79168.84,0.1,0.04453,9e-05,2.3939]
[1777848976200,41.65,79175.04,0.1,0.04513,9e-05,2.41986]
[1777848978210,41.65,79183.3,0.1,0.04588,9e-05,2.4526]
[1777848983244,41.66,79186.08,0.1,0.04615,9e-05,2.4644]
[1777848985877,41.66,79173.62,0.1,0.04504,9e-05,2.41593]
[1777848992309,41.67,79168.75,0.1,0.0445,9e-05,2.39021]
[1777848997343,41.68,79170.03,0.1,0.04464,9e-05,2.39648]
[1777849003386,41.68,79173.59,0.1,0.04499,9e-05,2.41166]
[1777849008421,41.69,79173.96,0.1,0.04505,9e-05,2.41424]
[1777849017484,41.7,79173.64,0.1,0.04507,9e-05,2.41498]
[1777849022519,41.71,79169.19,0.1,0.0447,9e-05,2.39889]
[1777849025540,41.71,79176.33,0.1,0.04535,9e-05,2.42726]
[1777849028560,41.72,79181.52,0.1,0.04583,9e-05,2.44809]
[1777849034603,41.72,79184.96,0.1,0.04616,9e-05,2.46243]
[1777849039864,41.73,79182.41,0.1,0.04595,9e-05,2.4531]
[1777849045680,41.73,79181.18,0.1,0.04586,9e-05,2.44917]
[1777849050714,41.72,79182.47,0.1,0.04592,9e-05,2.45196]
[1777849055750,41.72,79183.95,0.1,0.04591,9e-05,2.44918]
[1777849060920,41.73,79187.03,0.1,0.04622,9e-05,2.46271]
[1777849066827,41.73,79184.7,0.1,0.04604,9e-05,2.45478]
[1777849069045,41.73,79186.15,0.1,0.04617,9e-05,2.46053]
[1777849071174,41.72,79179.93,0.1,0.04556,9e-05,2.43408]
[1777849075389,41.71,79180.1,0.1,0.04551,9e-05,2.43212]
[1777849075737,41.71,79180.1,0.1,0.04551,9e-05,2.43212]
[1777849076972,41.7,79180.7,0.1,0.04555,9e-05,2.4338]
[1777849077001,41.7,79175.15,0.1,0.04504,9e-05,2.41153]
[1777849082191,41.7,79176.43,0.1,0.04514,9e-05,2.41623]
[1777849084636,41.69,79182.0,0.1,0.04562,9e-05,2.43675]
[1777849088261,41.68,79182.33,0.1,0.04562,9e-05,2.43671]
[1777849093094,41.66,79181.02,0.1,0.04541,9e-05,2.42763]
[1777849099051,41.63,79175.29,0.1,0.04479,9e-05,2.40071]
[1777849104086,41.61,79172.81,0.1,0.04448,9e-05,2.38729]
[1777849106883,41.6,79172.15,0.1,0.04438,9e-05,2.38325]
[1777849107107,41.59,79168.64,0.1,0.04406,9e-05,2.36897]
[1777849109121,41.59,79163.29,0.1,0.04356,9e-05,2.34704]
[1777849110128,41.58,79157.24,0.1,0.04301,9e-05,2.32328]
[1777849111143,41.58,79157.24,0.1,0.04301,9e-05,2.32328]
[1777849111244,41.58,79155.69,0.1,0.04272,9e-05,2.30826]
[1777849117178,41.56,79158.51,0.1,0.04288,9e-05,2.31533]
[1777849119096,41.55,79158.63,0.1,0.04288,9e-05,2.31518]
[1777849119197,41.55,79168.86,0.1,0.04375,9e-05,2.35366]
[1777849119327,41.55,79168.86,0.1,0.04375,9e-05,2.35366]
[1777849120093,41.55,79168.86,0.1,0.04375,9e-05,2.35366]
[1777849123222,41.53,79174.09,0.1,0.04415,9e-05,2.37118]
[1777849129185,41.52,79176.41,0.1,0.0443,9e-05,2.37739]
[1777849129262,41.51,79177.89,0.1,0.0444,9e-05,2.38174]
[1777849134299,41.48,79177.3,0.1,0.04425,9e-05,2.3753]
[1777849139331,41.47,79174.41,0.1,0.04393,9e-05,2.36139]
[1777849140912,41.47,79174.41,0.1,0.04393,9e-05,2.36139]
[1777849140964,41.46,79174.39,0.1,0.0439,9e-05,2.35997]
[1777849145971,41.44,79175.53,0.1,0.04392,9e-05,2.36102]
[1777849150451,41.42,79174.34,0.1,0.04375,9e-05,2.35377]
[1777849150486,41.42,79170.9,0.1,0.04344,9e-05,2.33988]
[1777849154074,41.41,79176.49,0.1,0.04388,9e-05,2.35947]
[1777849159470,41.38,79178.5,0.1,0.04397,9e-05,2.36322]
[1777849164261,41.37,79170.97,0.1,0.04324,9e-05,2.33156]
[1777849169541,41.35,79174.49,0.1,0.04347,9e-05,2.3414]
[1777849172528,41.34,79175.17,0.1,0.04335,9e-05,2.3342]
[1777849172611,41.34,79174.89,0.1,0.04331,9e-05,2.33251]
[1777849178604,41.31,79172.84,0.1,0.04305,9e-05,2.32108]
[1777849181413,41.31,79173.12,0.1,0.04305,9e-05,2.32098]
[1777849181624,41.3,79173.12,0.1,0.04304,9e-05,2.32039]
[1777849187085,41.29,79172.92,0.1,0.04296,9e-05,2.31732]
[1777849187183,41.29,79172.03,0.1,0.04287,9e-05,2.31335]
[1777849190258,41.28,79172.23,0.1,0.04287,9e-05,2.31298]
[1777849190294,41.28,79170.39,0.1,0.04269,9e-05,2.3054]
[1777849191182,41.28,79170.39,0.1,0.04269,9e-05,2.3054]
[1777849191259,41.27,79170.1,0.1,0.04266,9e-05,2.30374]
[1777849192619,41.27,79170.1,0.1,0.04264,9e-05,2.3032]
[1777849192685,41.27,79170.29,0.1,0.04265,9e-05,2.30338]
[1777849197737,41.25,79170.55,0.1,0.04261,9e-05,2.30169]
[1777849200291,41.25,79169.36,0.1,0.04249,9e-05,2.29663]
[1777849201212,41.24,79168.19,0.1,0.04238,9e-05,2.29166]
[1777849201250,41.24,79168.71,0.1,0.04241,9e-05,2.29312]
[1777849201857,41.24,79159.8,0.1,0.04164,9e-05,2.25887]
[1777849202454,41.24,79159.8,0.1,0.04164,9e-05,2.25887]
[1777849202780,41.23,79160.16,0.1,0.04166,9e-05,2.25977]
[1777849203787,41.23,79169.73,0.1,0.04247,9e-05,2.29556]
[1777849205913,41.23,79177.31,0.1,0.0431,9e-05,2.32347]
[1777849206804,41.23,79177.31,0.1,0.0431,9e-05,2.32347]
[1777849207027,41.23,79177.31,0.1,0.0431,9e-05,2.32347]
[1777849207101,41.22,79179.75,0.1,0.0433,9e-05,2.33229]
[1777849208612,41.22,79179.75,0.1,0.04329,9e-05,2.33172]
[1777849208862,41.22,79175.09,0.1,0.04287,9e-05,2.31325]
[1777849209982,41.22,79175.09,0.1,0.04287,9e-05,2.31325]
[1777849210053,41.21,79173.96,0.1,0.04276,9e-05,2.30839]
[1777849211071,41.21,79159.23,0.1,0.04148,8e-05,2.25198]
[1777849216882,41.19,79159.0,0.1,0.0414,8e-05,2.24852]
[1777849221916,41.18,79160.16,0.1,0.04145,8e-05,2.25074]
[1777849226953,41.17,79158.85,0.1,0.04129,8e-05,2.24369]
[1777849231990,41.15,79158.61,0.1,0.04108,8e-05,2.23233]
[1777849236021,41.15,79151.08,0.1,0.04042,8e-05,2.20272]
[1777849241282,41.14,79152.94,0.1,0.04053,8e-05,2.20795]
[1777849247095,41.12,79152.18,0.1,0.04042,8e-05,2.20309]
[1777849252136,41.11,79153.08,0.1,0.04046,8e-05,2.20474]
[1777849253136,41.11,79145.5,0.1,0.03983,8e-05,2.17637]
[1777849254145,41.11,79135.96,0.1,0.03904,8e-05,2.14114]
[1777849257164,41.11,79126.79,0.1,0.03829,8e-05,2.10721]
[1777849258172,41.1,79134.74,0.1,0.03892,8e-05,2.13581]
[1777849263211,41.1,79133.75,0.1,0.03882,8e-05,2.13099]
[1777849268249,41.09,79132.6,0.1,0.0387,8e-05,2.12559]
[1777849271268,41.09,79122.65,0.1,0.03789,8e-05,2.08899]
[1777849273282,41.08,79127.95,0.1,0.0383,8e-05,2.10768]
[1777849278318,41.08,79125.63,0.1,0.03809,8e-05,2.09823]
[1777849280331,41.07,79130.85,0.1,0.0385,8e-05,2.11664]
[1777849283353,41.07,79141.12,0.1,0.03931,8e-05,2.15327]
[1777849287380,41.06,79148.8,0.1,0.03991,8e-05,2.18028]
[1777849289393,41.06,79140.31,0.1,0.0392,8e-05,2.14835]
[1777849294428,41.05,79143.89,0.1,0.03932,8e-05,2.15177]
[1777849299464,41.04,79145.12,0.1,0.03939,8e-05,2.15487]
[1777849301586,41.03,79151.94,0.1,0.03993,8e-05,2.17915]
[1777849303492,41.03,79166.35,0.1,0.04113,8e-05,2.23259]
[1777849308496,41.02,79167.52,0.1,0.04119,8e-05,2.23508]
[1777849314571,41.0,79166.79,0.1,0.04106,8e-05,2.22952]
[1777849319604,40.99,79167.89,0.1,0.04111,8e-05,2.2317]
[1777849324641,40.98,79172.63,0.1,0.04147,9e-05,2.24751]
[1777849328032,40.97,79174.83,0.1,0.04164,9e-05,2.25504]
[1777849328046,40.97,79179.37,0.1,0.04202,9e-05,2.2719]
[1777849333043,40.96,79179.47,0.1,0.04199,9e-05,2.27066]
[1777849333144,40.96,79179.06,0.1,0.04195,9e-05,2.26869]
[1777849333993,40.96,79185.22,0.1,0.04247,9e-05,2.29182]
[1777849334620,40.96,79185.22,0.1,0.04247,9e-05,2.29182]
[1777849335242,40.96,79185.22,0.1,0.04247,9e-05,2.29182]
[1777849336724,40.95,79193.08,0.1,0.04313,9e-05,2.32068]
[1777849341990,40.96,79192.94,0.1,0.04315,9e-05,2.32162]
[1777849348808,40.97,79193.04,0.1,0.04321,9e-05,2.32441]
[1777849353004,40.97,79191.96,0.1,0.04296,9e-05,2.31118]
[1777849358826,40.96,79190.55,0.1,0.04278,9e-05,2.30352]
[1777849358927,40.95,79205.75,0.1,0.04413,9e-05,2.36213]
[1777849363920,40.96,79213.3,0.1,0.04485,9e-05,2.39357]
[1777849367946,40.98,79202.72,0.1,0.04394,9e-05,2.35403]
[1777849372983,40.99,79204.18,0.1,0.04414,9e-05,2.36248]
[1777849374995,41.0,79211.98,0.1,0.04487,9e-05,2.39416]
[1777849376003,41.0,79222.18,0.1,0.04581,9e-05,2.43504]
[1777849377009,41.0,79210.74,0.1,0.04477,9e-05,2.39021]
[1777849381045,41.02,79205.2,0.1,0.04432,9e-05,2.37059]
[1777849382274,41.02,79213.47,0.1,0.04509,9e-05,2.40366]
[1777849385073,41.03,79220.3,0.1,0.04575,9e-05,2.43216]
[1777849388094,41.03,79226.29,0.1,0.04633,9e-05,2.45734]
[1777849390108,41.04,79231.63,0.1,0.04685,9e-05,2.47957]
[1777849395143,41.05,79232.53,0.1,0.04698,9e-05,2.48505]
[1777849400180,41.06,79228.04,0.1,0.0466,9e-05,2.46895]
[1777849405216,41.07,79229.84,0.1,0.04682,9e-05,2.4782]
[1777849406220,41.08,79238.89,0.1,0.04769,0.0001,2.51515]
[1777849411255,41.08,79243.55,0.1,0.04802,0.0001,2.52683]
[1777849416290,41.09,79243.41,0.1,0.04804,0.0001,2.52779]
[1777849421326,41.1,79247.94,0.1,0.04851,0.0001,2.54776]
[1777849426361,41.11,79247.63,0.1,0.04851,0.0001,2.54789]
[1777849431395,41.12,79247.0,0.1,0.04849,0.0001,2.54671]
[1777849435875,41.12,79249.79,0.1,0.04878,0.0001,2.55921]
[1777849436120,41.12,79249.79,0.1,0.04878,0.0001,2.55921]
[1777849436545,41.12,79249.79,0.1,0.04878,0.0001,2.55921]
[1777849436591,41.12,79277.02,0.1,0.05148,0.0001,2.67257]
[1777849439221,41.13,79280.14,0.1,0.05181,0.0001,2.68618]
[1777849439451,41.13,79280.27,0.1,0.05183,0.0001,2.6868]
[1777849440458,41.13,79286.25,0.1,0.05244,0.0001,2.71225]
[1777849441556,41.13,79286.25,0.1,0.05244,0.0001,2.71225]
[1777849442473,41.13,79288.65,0.1,0.05269,0.0001,2.72251]
[1777849442818,41.13,79288.65,0.1,0.05269,0.0001,2.72251]
[1777849443479,41.13,79288.85,0.1,0.05271,0.0001,2.72337]
[1777849445492,41.13,79281.19,0.1,0.05192,0.0001,2.69081]
[1777849448190,41.13,79278.16,0.1,0.05162,0.0001,2.67813]
[1777849448500,41.13,79278.16,0.1,0.05162,0.0001,2.67813]
[1777849448602,41.13,79276.91,0.1,0.05149,0.0001,2.67292]
[1777849450070,41.13,79276.91,0.1,0.05149,0.0001,2.673]
[1777849450528,41.13,79275.48,0.1,0.05135,0.0001,2.66706]
[1777849452544,41.13,79265.58,0.1,0.05036,0.0001,2.62576]
[1777849454558,41.13,79258.89,0.1,0.0497,0.0001,2.59801]
[1777849459593,41.13,79254.47,0.1,0.04927,0.0001,2.57965]
[1777849462614,41.13,79249.09,0.1,0.04874,0.0001,2.55752]
[1777849463621,41.13,79241.38,0.1,0.048,0.0001,2.52603]
[1777849466645,41.13,79234.84,0.1,0.04738,9e-05,2.49974]
[1777849468657,41.13,79243.55,0.1,0.04822,0.0001,2.53536]
[1777849473691,41.14,79249.1,0.1,0.0486,0.0001,2.54934]
[1777849475705,41.14,79258.49,0.1,0.04952,0.0001,2.58803]
[1777849480740,41.14,79255.39,0.1,0.04921,0.0001,2.57514]
[1777849483078,41.14,79250.37,0.1,0.04873,0.0001,2.55456]
[1777849488796,41.14,79250.39,0.1,0.04873,0.0001,2.55485]
[1777849491818,41.14,79256.8,0.1,0.04936,0.0001,2.58129]
[1777849496853,41.14,79258.79,0.1,0.04955,0.0001,2.58942]
[1777849498654,41.14,79258.79,0.1,0.04955,0.0001,2.58942]
[1777849499082,41.14,79258.86,0.1,0.04956,0.0001,2.58969]
[1777849500880,41.14,79250.37,0.1,0.04873,0.0001,2.55469]
[1777849503146,41.14,79243.5,0.1,0.04807,0.0001,2.52669]
[1777849508937,41.14,79242.23,0.1,0.04796,0.0001,2.52203]
[1777849510950,41.14,79250.58,0.1,0.04877,0.0001,2.55631]
[1777849515987,41.14,79248.83,0.1,0.0486,0.0001,2.54927]
[1777849521021,41.14,79248.37,0.1,0.04856,0.0001,2.54754]
[1777849526056,41.14,79245.92,0.1,0.04833,0.0001,2.53773]
[1777849531091,41.15,79246.27,0.1,0.04821,0.0001,2.53041]
[1777849536126,41.15,79246.8,0.1,0.04827,0.0001,2.53282]
[1777849539615,41.15,79223.67,0.1,0.04608,9e-05,2.43972]
[1777849541163,41.15,79216.61,0.1,0.04544,9e-05,2.41213]
[1777849546202,41.16,79220.25,0.1,0.0458,9e-05,2.42775]
[1777849548349,41.16,79224.2,0.1,0.04617,9e-05,2.44367]
[1777849548677,41.16,79224.2,0.1,0.04617,9e-05,2.44367]
[1777849548429,41.16,79228.45,0.1,0.04658,9e-05,2.46084]
[1777849549223,41.16,79228.45,0.1,0.04658,9e-05,2.46101]
[1777849551238,41.16,79234.69,0.1,0.04717,9e-05,2.48639]
[1777849556272,41.17,79231.65,0.1,0.0469,9e-05,2.47477]
[1777849561308,41.17,79235.02,0.1,0.04724,9e-05,2.48902]
[1777849566343,41.17,79238.93,0.1,0.04762,0.0001,2.50539]
[1777849569007,41.17,79238.87,0.1,0.04762,0.0001,2.50536]
[1777849569365,41.18,79243.13,0.1,0.04803,0.0001,2.52273]
[1777849570391,41.18,79243.13,0.1,0.04803,0.0001,2.52273]
[1777849570474,41.18,79245.58,0.1,0.04827,0.0001,2.53278]
[1777849571358,41.18,79245.58,0.1,0.04827,0.0001,2.53278]
[1777849571430,41.18,79248.05,0.1,0.04851,0.0001,2.54293]
[1777849572283,41.18,79248.05,0.1,0.04851,0.0001,2.54293]
[1777849572388,41.18,79248.71,0.1,0.04857,0.0001,2.54568]
[1777849577420,41.18,79249.7,0.1,0.04867,0.0001,2.54993]
[1777849582456,41.18,79247.81,0.1,0.0485,0.0001,2.5424]
[1777849587490,41.18,79247.3,0.1,0.04845,0.0001,2.54055]
[1777849592525,41.18,79242.68,0.1,0.04786,0.0001,2.51306]
[1777849593783,41.18,79231.71,0.1,0.04682,9e-05,2.46891]
[1777849600581,41.19,79228.46,0.1,0.04654,9e-05,2.45697]
[1777849605616,41.19,79225.03,0.1,0.04624,9e-05,2.44408]
[1777849610675,41.2,79226.28,0.1,0.04637,9e-05,2.44988]
[1777849612666,41.2,79218.62,0.1,0.04567,9e-05,2.41975]
[1777849617907,41.2,79215.84,0.1,0.04543,9e-05,2.40942]
[1777849620726,41.21,79197.93,0.1,0.04383,9e-05,2.34029]
[1777849621734,41.21,79192.35,0.1,0.04334,9e-05,2.31886]
[1777849625762,41.21,79173.73,0.1,0.04173,9e-05,2.24854]
[1777849626769,41.22,79165.11,0.1,0.041,8e-05,2.21645]
[1777849629792,41.22,79129.76,0.1,0.03812,8e-05,2.08791]
[1777849630897,41.23,79126.44,0.1,0.03787,8e-05,2.07655]
[1777849631823,41.23,79124.99,0.1,0.03776,8e-05,2.07191]
[1777849634828,41.24,79118.93,0.1,0.03732,8e-05,2.05197]
[1777849638856,41.25,79106.75,0.1,0.03641,8e-05,2.01065]
[1777849641823,41.24,79107.86,0.1,0.03646,8e-05,2.01292]
[1777849642385,41.24,79107.86,0.1,0.03646,8e-05,2.01292]
[1777849643934,41.23,79108.59,0.1,0.0365,8e-05,2.01464]
[1777849644030,41.23,79108.66,0.1,0.0365,8e-05,2.01447]
[1777849649621,41.22,79106.16,0.1,0.03627,8e-05,2.00407]
[1777849649720,41.19,79119.19,0.1,0.03718,8e-05,2.04559]
[1777849654225,41.18,79150.14,0.1,0.03948,8e-05,2.14706]
[1777849655344,41.18,79150.14,0.1,0.03948,8e-05,2.14706]
[1777849655444,41.17,79151.99,0.1,0.03961,8e-05,2.15263]
[1777849656988,41.17,79166.86,0.1,0.04083,8e-05,2.20705]
[1777849660577,41.18,79171.92,0.1,0.0413,9e-05,2.22778]
[1777849666061,41.2,79171.77,0.1,0.04135,9e-05,2.22993]
[1777849671097,41.21,79175.2,0.1,0.0417,9e-05,2.24523]
[1777849676132,41.23,79174.49,0.1,0.04169,9e-05,2.24491]
[1777849681166,41.24,79175.0,0.1,0.04179,9e-05,2.24918]
[1777849686222,41.26,79176.52,0.1,0.04198,9e-05,2.25726]
[1777849691278,41.25,79175.27,0.1,0.04185,9e-05,2.25186]
[1777849692462,41.25,79175.27,0.1,0.04185,9e-05,2.25186]
[1777849692510,41.25,79175.91,0.1,0.04189,9e-05,2.25372]
[1777849695483,41.24,79176.52,0.1,0.04193,9e-05,2.25546]
[1777849695534,41.24,79176.6,0.1,0.04193,9e-05,2.25549]
[1777849697376,41.24,79164.35,0.1,0.04088,8e-05,2.2092]
[1777849698481,41.24,79164.35,0.1,0.04088,8e-05,2.2092]
[1777849698581,41.24,79160.55,0.1,0.04055,8e-05,2.19446]
[1777849699396,41.24,79160.55,0.1,0.04055,8e-05,2.19446]
[1777849699399,41.23,79160.48,0.1,0.04053,8e-05,2.1937]
[1777849704579,41.21,79151.93,0.1,0.03974,8e-05,2.15877]
[1777849706384,41.21,79145.96,0.1,0.03924,8e-05,2.13629]
[1777849708116,41.2,79142.77,0.1,0.03895,8e-05,2.12352]
[1777849708684,41.2,79142.77,0.1,0.03895,8e-05,2.12352]
[1777849716453,41.17,79142.66,0.1,0.03869,8e-05,2.10986]
[1777849719586,41.16,79149.76,0.1,0.03923,8e-05,2.13393]
[1777849724719,41.14,79148.86,0.1,0.03909,8e-05,2.12758]
[1777849729981,41.12,79147.06,0.1,0.03887,8e-05,2.11798]
[1777849730561,41.12,79152.87,0.1,0.03933,8e-05,2.13855]
[1777849735613,41.1,79150.68,0.1,0.03908,8e-05,2.12742]
[1777849737627,41.09,79156.12,0.1,0.0395,8e-05,2.14608]
[1777849742663,41.07,79152.07,0.1,0.0391,8e-05,2.12808]
[1777849747342,41.06,79147.01,0.1,0.03863,8e-05,2.10729]
[1777849747697,41.05,79147.37,0.1,0.03865,8e-05,2.10802]
[1777849752732,41.04,79146.23,0.1,0.03849,8e-05,2.10102]
[1777849757767,41.02,79144.24,0.1,0.03827,8e-05,2.091]
[1777849762803,41.0,79133.64,0.1,0.03736,8e-05,2.05022]
[1777849763810,41.0,79128.22,0.1,0.03692,8e-05,2.03048]
[1777849768844,40.98,79129.05,0.1,0.03694,8e-05,2.03111]
[1777849772874,40.97,79123.62,0.1,0.03634,8e-05,2.00209]
[1777849777908,40.96,79119.08,0.1,0.03595,8e-05,1.98423]
[1777849782943,40.95,79121.55,0.1,0.03609,8e-05,1.99104]
[1777849787978,40.94,79121.92,0.1,0.03608,8e-05,1.9905]
[1777849793012,40.93,79122.85,0.1,0.03611,8e-05,1.99193]
[1777849798048,40.91,79122.93,0.1,0.03608,8e-05,1.99038]
[1777849803086,40.9,79122.66,0.1,0.03602,8e-05,1.98761]
[1777849808122,40.89,79126.08,0.1,0.03624,8e-05,1.99781]
[1777849813158,40.88,79119.98,0.1,0.03573,8e-05,1.97457]
[1777849818193,40.87,79116.45,0.1,0.03543,8e-05,1.96067]
[1777849823227,40.86,79116.22,0.1,0.03538,8e-05,1.95833]
[1777849828262,40.85,79117.99,0.1,0.03548,8e-05,1.96297]
[1777849833297,40.84,79118.63,0.1,0.03536,8e-05,1.95577]
[1777849838336,40.83,79116.92,0.1,0.0352,8e-05,1.94845]
[1777849840349,40.83,79107.41,0.1,0.03447,7e-05,1.91516]
[1777849841353,40.83,79113.7,0.1,0.03494,8e-05,1.93656]
[1777849846390,40.82,79109.14,0.1,0.03457,7e-05,1.91972]
[1777849849411,40.82,79117.26,0.1,0.03517,8e-05,1.94707]
[1777849851424,40.81,79110.58,0.1,0.03465,7e-05,1.92353]
[1777849856459,40.81,79108.62,0.1,0.03448,7e-05,1.91557]
[1777849861494,40.79,79107.88,0.1,0.03438,7e-05,1.91109]
[1777849862507,40.79,79121.19,0.1,0.03538,8e-05,1.95662]
[1777849867539,40.78,79119.8,0.1,0.03522,8e-05,1.94971]
[1777849872575,40.77,79120.97,0.1,0.03528,8e-05,1.95248]
[1777849874591,40.77,79111.53,0.1,0.03456,7e-05,1.91936]
[1777849879624,40.76,79111.78,0.1,0.03455,7e-05,1.91896]
[1777849881638,40.76,79105.82,0.1,0.0341,7e-05,1.89823]
[1777849884993,40.75,79096.95,0.1,0.03344,7e-05,1.86768]
[1777849885852,40.75,79089.22,0.1,0.03288,7e-05,1.84164]
[1777849890702,40.74,79094.78,0.1,0.03325,7e-05,1.85907]
[1777849895922,40.74,79098.89,0.1,0.0334,7e-05,1.86407]
[1777849901779,40.73,79096.21,0.1,0.03319,7e-05,1.85443]
[1777849905992,40.73,79088.32,0.1,0.03261,7e-05,1.82763]
[1777849911849,40.73,79083.36,0.1,0.03226,7e-05,1.81091]
[1777849916065,40.73,79076.52,0.1,0.03177,7e-05,1.78828]
[1777849921921,40.73,79075.59,0.1,0.0317,7e-05,1.78511]
[1777849926957,40.73,79073.54,0.1,0.03156,7e-05,1.77839]
[1777849931992,40.73,79072.16,0.1,0.03146,7e-05,1.77387]
[1777849937027,40.73,79076.33,0.1,0.03175,7e-05,1.78746]
[1777849939041,40.73,79088.49,0.1,0.03261,7e-05,1.82749]
[1777849944078,40.72,79093.31,0.1,0.03295,7e-05,1.84308]
[1777849948104,40.72,79087.42,0.1,0.03252,7e-05,1.82312]
[1777849953138,40.72,79081.46,0.1,0.03196,7e-05,1.7955]
[1777849955153,40.72,79075.94,0.1,0.03157,7e-05,1.7774]
[1777849960188,40.72,79075.3,0.1,0.03153,7e-05,1.77534]
[1777849963212,40.72,79080.83,0.1,0.03192,7e-05,1.79343]
[1777849964218,40.72,79086.07,0.1,0.03229,7e-05,1.81066]
[1777849969252,40.72,79085.87,0.1,0.03227,7e-05,1.80972]
[1777849974286,40.71,79083.21,0.1,0.03207,7e-05,1.80073]
[1777849979322,40.71,79080.51,0.1,0.03188,7e-05,1.7916]
[1777849982342,40.71,79074.19,0.1,0.03143,7e-05,1.77085]
[1777849987378,40.71,79075.04,0.1,0.03149,7e-05,1.77357]
[1777849992413,40.71,79075.53,0.1,0.03152,7e-05,1.77511]
[1777849997447,40.71,79074.62,0.1,0.03146,7e-05,1.77208]
[1777850001476,40.71,79080.61,0.1,0.03188,7e-05,1.7916]
[1777850006700,40.71,79076.12,0.1,0.03156,7e-05,1.77669]
[1777850010544,40.71,79065.14,0.1,0.0308,7e-05,1.7411]
[1777850011547,40.71,79059.2,0.1,0.03027,7e-05,1.7145]
[1777850012553,40.71,79053.24,0.1,0.02987,7e-05,1.69548]
[1777850017589,40.7,79050.42,0.1,0.02967,7e-05,1.68623]
[1777850020610,40.7,79043.11,0.1,0.02919,7e-05,1.66318]
[1777850022667,40.7,79042.1,0.1,0.02912,7e-05,1.65979]
[1777850022690,40.7,79042.23,0.1,0.02912,7e-05,1.66003]
[1777850027431,40.7,79042.09,0.1,0.02911,7e-05,1.6592]
[1777850027660,40.7,79042.09,0.1,0.02911,7e-05,1.65918]
[1777850028373,40.7,79042.09,0.1,0.02911,7e-05,1.65918]
[1777850028666,40.7,79042.71,0.1,0.02915,7e-05,1.6611]
[1777850032728,40.7,79042.15,0.1,0.02911,7e-05,1.65933]
[1777850033298,40.7,79049.71,0.1,0.02961,7e-05,1.68329]
[1777850038737,40.7,79057.14,0.1,0.03012,7e-05,1.70755]
[1777850043771,40.71,79055.43,0.1,0.03002,7e-05,1.70267]
[1777850048806,40.71,79058.06,0.1,0.03021,7e-05,1.7115]
[1777850053842,40.71,79059.06,0.1,0.03028,7e-05,1.71511]
[1777850058876,40.72,79059.19,0.1,0.0303,7e-05,1.71589]
[1777850063911,40.72,79058.61,0.1,0.03027,7e-05,1.71438]
[1777850068946,40.72,79058.39,0.1,0.03026,7e-05,1.71401]
[1777850073982,40.72,79063.17,0.1,0.03047,7e-05,1.72211]
[1777850079016,40.72,79063.96,0.1,0.03052,7e-05,1.72484]
[1777850084052,40.73,79062.7,0.1,0.03044,7e-05,1.72104]
[1777850089086,40.73,79058.45,0.1,0.03016,7e-05,1.70782]
[1777850094124,40.73,79061.42,0.1,0.03037,7e-05,1.71757]
[1777850100184,40.73,79061.74,0.1,0.0304,7e-05,1.71887]
[1777850102189,40.73,79067.22,0.1,0.03077,7e-05,1.73649]
[1777850105210,40.73,79060.99,0.1,0.03035,7e-05,1.7166]
[1777850110244,40.74,79058.16,0.1,0.03017,7e-05,1.70788]
[1777850114321,40.74,79057.65,0.1,0.03014,7e-05,1.70644]
[1777850114361,40.74,79039.8,0.1,0.02896,6e-05,1.65056]
[1777850116292,40.74,79020.85,0.1,0.02775,6e-05,1.59289]
[1777850117299,40.74,79014.78,0.1,0.02738,6e-05,1.5749]
[1777850121329,40.75,79020.18,0.1,0.02774,6e-05,1.59221]
[1777850126362,40.76,79023.05,0.1,0.02795,6e-05,1.60211]
[1777850131402,40.76,79027.72,0.1,0.02815,6e-05,1.61029]
[1777850134424,40.77,79022.21,0.1,0.02782,6e-05,1.5943]
[1777850139457,40.78,79020.97,0.1,0.02776,6e-05,1.59185]
[1777850141474,40.78,79010.28,0.1,0.02711,6e-05,1.56038]
[1777850144491,40.79,79003.52,0.1,0.02672,6e-05,1.54136]
[1777850147960,40.8,78996.91,0.1,0.02635,6e-05,1.52338]
[1777850153183,40.81,78993.12,0.1,0.02615,6e-05,1.51349]
[1777850161622,40.83,79004.95,0.1,0.02694,6e-05,1.55195]
[1777850167134,40.84,79005.39,0.1,0.02699,6e-05,1.55452]
[1777850167236,40.85,79009.22,0.1,0.02724,6e-05,1.56651]
[1777850168648,40.85,79006.2,0.1,0.02705,6e-05,1.55754]
[1777850168670,40.85,79006.2,0.1,0.02706,6e-05,1.55783]
[1777850173705,40.86,79003.14,0.1,0.02691,6e-05,1.55033]
[1777850178127,40.87,79007.1,0.1,0.02717,6e-05,1.563]
[1777850178161,40.87,79007.61,0.1,0.02721,6e-05,1.56509]
[1777850179454,40.87,79007.61,0.1,0.02721,6e-05,1.56509]
[1777850179748,40.87,79006.05,0.1,0.02712,6e-05,1.56075]
[1777850182769,40.88,78997.56,0.1,0.02662,6e-05,1.53664]
[1777850188456,40.89,78995.11,0.1,0.0265,6e-05,1.53083]
[1777850189075,40.89,78994.32,0.1,0.02647,6e-05,1.52922]
[1777850194853,40.91,78999.44,0.1,0.02671,6e-05,1.53927]
[1777850199889,40.92,78997.61,0.1,0.02663,6e-05,1.53554]
[1777850200898,40.92,79006.42,0.1,0.02718,6e-05,1.56214]
[1777850203785,40.93,79009.51,0.1,0.02738,6e-05,1.57188]
[1777850203919,40.93,79011.95,0.1,0.02753,6e-05,1.57917]
[1777850206936,40.94,79017.65,0.1,0.02791,6e-05,1.5973]
[1777850208113,40.94,79027.36,0.1,0.02853,6e-05,1.62699]
[1777850209959,40.94,79034.62,0.1,0.02901,6e-05,1.64962]
[1777850210978,40.94,79029.22,0.1,0.02866,6e-05,1.63302]
[1777850211874,40.94,79029.22,0.1,0.02866,6e-05,1.63302]
[1777850211976,40.94,79029.22,0.1,0.02866,6e-05,1.63316]
[1777850212979,40.94,79014.94,0.1,0.02776,6e-05,1.59004]
[1777850214426,40.94,79014.94,0.1,0.02776,6e-05,1.59004]
[1777850215339,40.96,79011.61,0.1,0.02761,6e-05,1.58255]
[1777850217274,41.0,79000.86,0.1,0.02706,6e-05,1.55625]
[1777850218186,41.0,78987.87,0.1,0.02628,6e-05,1.51854]
[1777850224064,41.02,78987.32,0.1,0.0263,6e-05,1.51911]
[1777850231109,41.03,78988.86,0.1,0.02644,6e-05,1.52604]
[1777850236145,41.05,78989.57,0.1,0.02652,6e-05,1.52982]
[1777850241179,41.06,78990.44,0.1,0.0266,6e-05,1.53403]
[1777850246214,41.07,78994.48,0.1,0.02688,6e-05,1.54744]
[1777850250980,41.07,78995.06,0.1,0.02693,6e-05,1.54976]
[1777850251249,41.08,78995.12,0.1,0.02684,6e-05,1.54381]
[1777850251979,41.08,78995.12,0.1,0.02684,6e-05,1.54381]
[1777850252256,41.08,78998.43,0.1,0.02704,6e-05,1.55382]
[1777850255349,41.09,78998.61,0.1,0.02707,6e-05,1.55494]
[1777850255383,41.09,79000.03,0.1,0.02716,6e-05,1.55942]
[1777850257292,41.09,79006.06,0.1,0.02754,6e-05,1.57784]
[1777850262444,41.1,79006.37,0.1,0.02758,6e-05,1.57977]
[1777850262535,41.1,78999.22,0.1,0.02715,6e-05,1.55884]
[1777850266288,41.1,78999.22,0.1,0.02715,6e-05,1.55912]
[1777850266441,41.1,78999.22,0.1,0.02715,6e-05,1.55912]
[1777850268536,41.11,78988.7,0.1,0.02654,6e-05,1.52969]
[1777850274410,41.13,78989.73,0.1,0.02665,6e-05,1.53464]
[1777850279445,41.14,78985.67,0.1,0.02644,6e-05,1.52447]
[1777850284485,41.15,78985.62,0.1,0.02647,6e-05,1.52599]
[1777850286911,41.16,78983.07,0.1,0.02633,6e-05,1.51926]
[1777850287502,41.16,78982.67,0.1,0.02631,6e-05,1.51844]
[1777850292536,41.17,78985.29,0.1,0.0265,6e-05,1.52773]
[1777850297572,41.18,78986.81,0.1,0.02663,6e-05,1.53374]
[1777850302608,41.19,78988.05,0.1,0.02674,6e-05,1.53891]
[1777850307643,41.2,78988.38,0.1,0.02679,6e-05,1.54138]
[1777850309009,41.2,78988.38,0.1,0.02679,6e-05,1.54138]
[1777850309025,41.21,78984.56,0.1,0.02656,6e-05,1.53055]
[1777850314179,41.21,78984.21,0.1,0.02645,6e-05,1.52379]
[1777850320307,41.23,78984.07,0.1,0.02649,6e-05,1.52532]
[1777850323367,41.24,78971.71,0.1,0.02579,6e-05,1.49143]
[1777850326775,41.25,78980.43,0.1,0.02633,6e-05,1.51757]
[1777850327782,41.25,78986.05,0.1,0.02667,6e-05,1.53419]
[1777850332817,41.26,78986.8,0.1,0.02675,6e-05,1.53792]
[1777850337852,41.27,78986.77,0.1,0.02678,6e-05,1.53936]
[1777850342886,41.28,78987.5,0.1,0.02685,6e-05,1.543]
[1777850347921,41.29,78985.05,0.1,0.02674,6e-05,1.53736]
[1777850352957,41.3,78986.16,0.1,0.02684,6e-05,1.54217]
[1777850358349,41.31,78986.53,0.1,0.02688,6e-05,1.54449]
[1777850358413,41.32,78986.17,0.1,0.02687,6e-05,1.54405]
[1777850364040,41.33,78985.59,0.1,0.02687,6e-05,1.5439]
[1777850369244,41.34,78986.94,0.1,0.02699,6e-05,1.54965]
[1777850377132,41.36,78985.83,0.1,0.02685,6e-05,1.54151]
[1777850379314,41.36,78977.39,0.1,0.02637,6e-05,1.51803]
[1777850380459,41.36,78977.39,0.1,0.02637,6e-05,1.51803]
[1777850380542,41.37,78977.33,0.1,0.02637,6e-05,1.51821]
[1777850382650,41.37,78977.33,0.1,0.02637,6e-05,1.51821]
[1777850382660,41.37,78977.48,0.1,0.02639,6e-05,1.51935]
[1777850388209,41.38,78981.34,0.1,0.02666,6e-05,1.53221]
[1777850393244,41.4,78979.99,0.1,0.02662,6e-05,1.53036]
[1777850398279,41.41,78980.2,0.1,0.02667,6e-05,1.53265]
[1777850403315,41.42,78979.73,0.1,0.02668,6e-05,1.53297]
[1777850406783,41.43,78980.24,0.1,0.02672,6e-05,1.53512]
[1777850406796,41.43,78980.3,0.1,0.02673,6e-05,1.53563]
[1777850412415,41.44,78979.6,0.1,0.02673,6e-05,1.53528]
[1777850412483,41.44,78980.73,0.1,0.0268,6e-05,1.53889]
[1777850418422,41.46,78980.48,0.1,0.02683,6e-05,1.54015]
[1777850423456,41.47,78981.25,0.1,0.02691,6e-05,1.54403]
[1777850428491,41.48,78982.29,0.1,0.027,6e-05,1.54866]
[1777850432368,41.49,78980.81,0.1,0.02682,6e-05,1.53828]
[1777850432596,41.49,78953.17,0.1,0.0252,6e-05,1.45989]
[1777850438601,41.51,78953.31,0.1,0.02525,6e-05,1.46212]
[1777850438665,41.51,78947.57,0.1,0.02493,6e-05,1.44659]
[1777850444604,41.53,78940.87,0.1,0.0246,6e-05,1.43045]
[1777850449638,41.55,78940.98,0.1,0.02467,6e-05,1.43373]
[1777850454674,41.57,78939.79,0.1,0.02465,6e-05,1.43294]
[1777850459709,41.59,78937.15,0.1,0.02456,6e-05,1.42818]
[1777850461723,41.59,78949.11,0.1,0.02525,6e-05,1.46227]
[1777850462730,41.59,78943.13,0.1,0.02491,6e-05,1.44565]
[1777850465758,41.61,78937.83,0.1,0.02466,6e-05,1.43294]
[1777850470790,41.62,78937.98,0.1,0.0247,6e-05,1.43537]
[1777850472800,41.63,78944.53,0.1,0.0251,6e-05,1.45495]
[1777850477838,41.65,78943.28,0.1,0.02508,6e-05,1.45379]
[1777850482911,41.67,78942.25,0.1,0.02508,6e-05,1.45367]
[1777850484885,41.67,78948.02,0.1,0.02542,6e-05,1.47019]
[1777850487907,41.68,78953.86,0.1,0.02578,6e-05,1.48783]
[1777850490098,41.69,78964.42,0.1,0.02642,6e-05,1.51863]
[1777850493948,41.7,78955.77,0.1,0.02582,6e-05,1.48852]
[1777850494955,41.7,78947.21,0.1,0.02534,6e-05,1.4649]
[1777850497976,41.8,78938.13,0.1,0.02509,6e-05,1.45255]
[1777850500171,41.8,78930.86,0.1,0.0247,6e-05,1.43346]
[1777850506032,41.83,78931.05,0.1,0.02477,6e-05,1.43686]
[1777850510238,41.84,78923.96,0.1,0.02441,6e-05,1.41944]
[1777850512076,41.85,78914.68,0.1,0.02392,5e-05,1.3954]
[1777850514089,41.86,78907.86,0.1,0.02358,5e-05,1.37826]
[1777850516592,41.87,78901.95,0.1,0.02328,5e-05,1.36377]
[1777850520308,41.88,78912.84,0.1,0.02391,5e-05,1.3947]
[1777850522310,41.89,78901.98,0.1,0.02336,5e-05,1.36742]
[1777850524158,41.9,78895.11,0.1,0.02301,5e-05,1.34995]
[1777850526836,41.91,78888.05,0.1,0.02267,5e-05,1.33337]
[1777850532214,42.11,78884.76,0.1,0.02303,5e-05,1.3509]
[1777850537249,42.29,78887.96,0.1,0.02365,5e-05,1.3816]
[1777850540450,42.3,78896.33,0.1,0.02413,5e-05,1.40526]
[1777850546313,42.32,78893.04,0.1,0.02401,5e-05,1.39928]
[1777850551355,42.34,78891.68,0.1,0.02388,5e-05,1.39131]
[1777850553360,42.34,78882.17,0.1,0.02339,5e-05,1.36723]
[1777850557389,42.36,78873.32,0.1,0.02297,5e-05,1.34629]
[1777850559733,42.43,78861.57,0.1,0.02254,5e-05,1.32495]
[1777850563437,42.47,78868.99,0.1,0.02301,5e-05,1.34857]
[1777850565542,42.47,78858.35,0.1,0.02248,5e-05,1.32206]
[1777850570663,42.49,78853.03,0.1,0.02225,5e-05,1.31065]
[1777850574513,42.6,78846.99,0.1,0.02223,5e-05,1.30924]
[1777850575331,42.6,78846.99,0.1,0.02223,5e-05,1.30924]
[1777850575897,42.63,78826.92,0.1,0.02133,5e-05,1.26387]
[1777850576414,42.63,78826.92,0.1,0.02133,5e-05,1.26387]
[1777850576755,42.63,78826.92,0.1,0.02133,5e-05,1.26387]
[1777850577535,42.71,78821.59,0.1,0.02126,5e-05,1.26062]
[1777850578491,42.71,78821.59,0.1,0.02126,5e-05,1.26062]
[1777850578971,42.76,78814.87,0.1,0.02104,5e-05,1.24943]
[1777850579546,42.8,78814.87,0.1,0.02115,5e-05,1.25486]
[1777850581319,42.84,78819.88,0.1,0.0215,5e-05,1.27227]
[1777850581710,42.88,78815.72,0.1,0.02139,5e-05,1.26703]
[1777850582936,42.88,78815.72,0.1,0.02139,5e-05,1.26703]
[1777850583577,42.96,78814.14,0.1,0.02151,5e-05,1.27282]
[1777850585587,43.04,78807.75,0.1,0.02139,5e-05,1.26691]
[1777850587601,43.12,78797.59,0.1,0.0211,5e-05,1.25202]
[1777850589615,43.2,78790.06,0.1,0.02094,5e-05,1.24404]
[1777850592635,43.33,78783.81,0.1,0.02094,5e-05,1.24392]
[1777850595657,43.34,78775.91,0.1,0.0206,5e-05,1.22671]
[1777850597671,43.39,78769.36,0.1,0.02042,5e-05,1.21719]
[1777850599685,43.48,78762.1,0.1,0.02029,5e-05,1.2109]
[1777850602707,43.49,78743.22,0.1,0.01948,4e-05,1.16925]
[1777850604722,43.6,78749.33,0.1,0.01999,4e-05,1.1951]
[1777850606735,43.7,78738.14,0.1,0.01972,4e-05,1.18169]
[1777850608754,43.75,78756.1,0.1,0.02065,5e-05,1.22883]
[1777850609761,43.76,78741.88,0.1,0.02001,4e-05,1.19645]
[1777850610767,43.76,78734.2,0.1,0.01968,4e-05,1.17946]
[1777850611785,43.81,78716.54,0.1,0.01892,4e-05,1.13941]
[1777850612834,43.86,78697.73,0.1,0.01824,4e-05,1.10391]
[1777850614797,43.97,78685.29,0.1,0.01797,4e-05,1.08965]
[1777850615897,43.97,78685.29,0.1,0.01797,4e-05,1.08965]
[1777850615960,44.03,78656.32,0.1,0.01694,4e-05,1.03578]
[1777850616708,44.03,78656.32,0.1,0.01694,4e-05,1.03578]
[1777850616811,44.03,78656.32,0.1,0.01694,4e-05,1.03578]
[1777850616837,44.15,78623.38,0.1,0.01593,4e-05,0.98254]
[1777850617076,44.15,78623.38,0.1,0.01593,4e-05,0.98254]
[1777850617894,44.15,78623.38,0.1,0.01593,4e-05,0.98254]
[1777850617920,44.15,78614.1,0.1,0.0156,4e-05,0.96456]
[1777850618844,44.2,78628.29,0.1,0.01623,4e-05,0.99832]
[1777850620857,44.26,78645.47,0.1,0.01699,4e-05,1.03841]
[1777850621969,44.26,78667.0,0.1,0.01784,4e-05,1.08288]
[1777850623894,44.27,78672.88,0.1,0.0181,4e-05,1.09625]
[1777850625913,44.28,78688.7,0.1,0.01877,4e-05,1.13128]
[1777850627923,44.28,78711.01,0.1,0.01974,4e-05,1.18116]
[1777850632938,44.29,78706.46,0.1,0.01956,4e-05,1.17193]
[1777850637994,44.3,78715.03,0.1,0.01997,4e-05,1.19253]
[1777850640017,44.31,78707.29,0.1,0.01964,4e-05,1.17555]
[1777850641020,44.31,78697.45,0.1,0.01921,4e-05,1.15396]
[1777850644040,44.32,78690.44,0.1,0.01893,4e-05,1.13937]
[1777850649371,44.33,78691.28,0.1,0.01899,4e-05,1.14234]
[1777850650302,44.33,78698.96,0.1,0.01933,4e-05,1.16004]
[1777850652118,44.34,78706.87,0.1,0.01968,4e-05,1.17786]
[1777850654973,44.34,78712.97,0.1,0.01996,4e-05,1.19226]
[1777850658143,44.35,78723.38,0.1,0.02044,5e-05,1.21668]
[1777850663177,44.35,78727.67,0.1,0.02065,5e-05,1.2272]
[1777850668213,44.36,78727.01,0.1,0.02064,5e-05,1.22654]
[1777850670227,44.37,78715.21,0.1,0.02011,4e-05,1.19995]
[1777850675262,44.37,78711.78,0.1,0.01988,4e-05,1.18709]
[1777850679659,44.38,78733.93,0.1,0.0209,5e-05,1.23851]
[1777850685645,44.39,78735.0,0.1,0.02096,5e-05,1.24159]
[1777850691572,44.39,78740.4,0.1,0.02122,5e-05,1.25489]
[1777850697427,44.4,78740.79,0.1,0.02125,5e-05,1.2563]
[1777850703060,44.4,78743.33,0.1,0.02138,5e-05,1.26259]
[1777850703292,44.4,78743.33,0.1,0.02138,5e-05,1.26266]
[1777850704476,44.4,78735.26,0.1,0.02101,5e-05,1.24394]
[1777850705484,44.4,78729.37,0.1,0.02074,5e-05,1.2304]
[1777850708513,44.41,78722.84,0.1,0.02045,5e-05,1.21582]
[1777850709516,44.41,78716.88,0.1,0.02019,4e-05,1.2024]
[1777850710523,44.41,78707.95,0.1,0.01979,4e-05,1.18246]
[1777850715558,44.42,78704.65,0.1,0.01967,4e-05,1.17619]
[1777850718580,44.42,78713.37,0.1,0.02007,4e-05,1.19643]
[1777850719662,44.43,78722.7,0.1,0.02049,5e-05,1.21784]
[1777850725630,44.43,78725.58,0.1,0.02064,5e-05,1.22541]
[1777850730663,44.44,78725.69,0.1,0.02066,5e-05,1.22645]
[1777850731855,44.44,78720.37,0.1,0.02032,4e-05,1.20828]
[1777850737713,44.45,78720.72,0.1,0.02036,4e-05,1.2102]
[1777850741926,44.46,78728.84,0.1,0.02074,5e-05,1.22958]
[1777850746777,44.47,78734.52,0.1,0.02102,5e-05,1.24356]
[1777850749507,44.47,78735.71,0.1,0.02108,5e-05,1.2466]
[1777850749797,44.47,78736.17,0.1,0.02111,5e-05,1.2478]
[1777850750394,44.47,78736.17,0.1,0.02111,5e-05,1.2478]
[1777850751175,44.47,78736.17,0.1,0.02111,5e-05,1.2478]
[1777850750809,44.47,78735.3,0.1,0.02107,5e-05,1.2459]
[1777850751996,44.47,78733.42,0.1,0.02098,5e-05,1.24166]
[1777850757858,44.48,78733.31,0.1,0.021,5e-05,1.2422]
[1777850759871,44.48,78725.09,0.1,0.02063,5e-05,1.2235]
[1777850760418,44.48,78725.09,0.1,0.02063,5e-05,1.2235]
[1777850760881,44.48,78719.53,0.1,0.02038,4e-05,1.21096]
[1777850762066,44.48,78707.12,0.1,0.01983,4e-05,1.18312]
[1777850765765,44.49,78709.55,0.1,0.01995,4e-05,1.18925]
[1777850765917,44.49,78717.57,0.1,0.02031,4e-05,1.20759]
[1777850770952,44.5,78714.26,0.1,0.02018,4e-05,1.20104]
[1777850771389,44.5,78714.26,0.1,0.02018,4e-05,1.20104]
[1777850772136,44.5,78714.04,0.1,0.02018,4e-05,1.20074]
[1777850772269,44.5,78714.04,0.1,0.02018,4e-05,1.20074]
[1777850772966,44.5,78714.04,0.1,0.02018,4e-05,1.20094]
[1777850778001,44.51,78714.22,0.1,0.02021,4e-05,1.20232]
[1777850783041,44.52,78714.69,0.1,0.02025,4e-05,1.20433]
[1777850788075,44.53,78714.06,0.1,0.02024,4e-05,1.20382]
[1777850793110,44.54,78715.67,0.1,0.02023,4e-05,1.20227]
[1777850796131,44.54,78721.17,0.1,0.02049,5e-05,1.21531]
[1777850797789,44.54,78719.97,0.1,0.02044,5e-05,1.21274]
[1777850798145,44.54,78705.4,0.1,0.01979,4e-05,1.18004]
[1777850799152,44.55,78687.45,0.1,0.01902,4e-05,1.14069]
[1777850799367,44.55,78687.45,0.1,0.01902,4e-05,1.14069]
[1777850800159,44.55,78686.17,0.1,0.01897,4e-05,1.13819]
[1777850805197,44.56,78688.23,0.1,0.01909,4e-05,1.14406]
[1777850806534,44.56,78691.65,0.1,0.01924,4e-05,1.1518]
[1777850806556,44.56,78691.65,0.1,0.01924,4e-05,1.1518]
[1777850806609,44.56,78691.65,0.1,0.01924,4e-05,1.1518]
[1777850807211,44.57,78691.57,0.1,0.01924,4e-05,1.15189]
[1777850807776,44.57,78691.57,0.1,0.01924,4e-05,1.15189]
[1777850812659,44.58,78689.47,0.1,0.01917,4e-05,1.14832]
[1777850812760,44.58,78689.18,0.1,0.01917,4e-05,1.1482]
[1777850815991,44.58,78688.8,0.1,0.01916,4e-05,1.14789]
[1777850815994,44.59,78686.13,0.1,0.01906,4e-05,1.14232]
[1777850816422,44.59,78686.13,0.1,0.01906,4e-05,1.14232]
[1777850816629,44.59,78686.13,0.1,0.01906,4e-05,1.14232]
[1777850816895,44.59,78686.13,0.1,0.01906,4e-05,1.14232]
[1777850820639,44.6,78683.61,0.1,0.01897,4e-05,1.13792]
[1777850820672,44.6,78678.84,0.1,0.01877,4e-05,1.12788]
[1777850823169,44.6,78678.91,0.1,0.01878,4e-05,1.12803]
[1777850822494,44.6,78660.67,0.1,0.01804,4e-05,1.08987]
[1777850823324,44.61,78660.67,0.1,0.01805,4e-05,1.09022]
[1777850825663,44.61,78659.11,0.1,0.01799,4e-05,1.08731]
[1777850825765,44.61,78666.61,0.1,0.0183,4e-05,1.10342]
[1777850828009,44.62,78666.61,0.1,0.01831,4e-05,1.10375]
[1777850829752,44.63,78658.3,0.1,0.01799,4e-05,1.08727]
[1777850832388,44.63,78658.64,0.1,0.01802,4e-05,1.08871]
[1777850832491,44.64,78659.05,0.1,0.01804,4e-05,1.08993]
[1777850838428,44.69,78649.09,0.1,0.01775,4e-05,1.07493]
[1777850843464,44.83,78649.58,0.1,0.01807,4e-05,1.09142]
[1777850845478,44.84,78658.94,0.1,0.01847,4e-05,1.11181]
[1777850850513,44.86,78651.89,0.1,0.01821,4e-05,1.09861]
[1777850855552,44.9,78654.08,0.1,0.01831,4e-05,1.10247]
[1777850860584,45.04,78647.05,0.1,0.0183,4e-05,1.1023]
[1777850865620,45.17,78643.11,0.1,0.01842,4e-05,1.10836]
[1777850870654,45.33,78643.47,0.1,0.01876,4e-05,1.12571]
[1777850875690,45.34,78652.66,0.1,0.01918,4e-05,1.14689]
[1777850880724,45.35,78647.94,0.1,0.01901,4e-05,1.13826]
[1777850885760,45.37,78647.26,0.1,0.01901,4e-05,1.13835]
[1777850890795,45.38,78645.24,0.1,0.01896,4e-05,1.13559]
[1777850894829,45.39,78657.54,0.1,0.0195,4e-05,1.16327]
[1777850896102,45.4,78671.84,0.1,0.02012,4e-05,1.19489]
[1777850897895,45.4,78664.29,0.1,0.0198,4e-05,1.17841]
[1777850901875,45.4,78673.78,0.1,0.02022,4e-05,1.19985]
[1777850906909,45.4,78674.31,0.1,0.02025,4e-05,1.20137]
[1777850911944,45.41,78676.23,0.1,0.02024,4e-05,1.19997]
[1777850915072,45.41,78670.17,0.1,0.01998,4e-05,1.18682]
[1777850917986,45.41,78664.03,0.1,0.01972,4e-05,1.17368]
[1777850919400,45.42,78658.94,0.1,0.01951,4e-05,1.16272]
[1777850920342,45.42,78658.94,0.1,0.01951,4e-05,1.16272]
[1777850919999,45.42,78661.0,0.1,0.0196,4e-05,1.16735]
[1777850925035,45.49,78664.48,0.1,0.0199,4e-05,1.18277]
[1777850930071,45.49,78664.26,0.1,0.01991,4e-05,1.18289]
[1777850932623,45.5,78663.91,0.1,0.0199,4e-05,1.18236]
[1777850933279,45.5,78659.04,0.1,0.01969,4e-05,1.17184]
[1777850939133,45.5,78658.91,0.1,0.0197,4e-05,1.17239]
[1777850944169,45.51,78662.72,0.1,0.01988,4e-05,1.1814]
[1777850949204,45.52,78664.14,0.1,0.01995,4e-05,1.18515]
[1777850954239,45.52,78664.23,0.1,0.01997,4e-05,1.18595]
[1777850959274,45.53,78664.33,0.1,0.01998,4e-05,1.18676]
[1777850964309,45.53,78663.52,0.1,0.01996,4e-05,1.18555]
[1777850969344,45.54,78664.89,0.1,0.02003,4e-05,1.18917]
[1777850974383,45.54,78669.69,0.1,0.02015,4e-05,1.19416]
[1777850979414,45.55,78667.57,0.1,0.02007,4e-05,1.19012]
[1777850984454,45.55,78662.91,0.1,0.01988,4e-05,1.18032]
[1777850985459,45.55,78656.55,0.1,0.01961,4e-05,1.16658]
[1777850986467,45.56,78649.11,0.1,0.0193,4e-05,1.15084]
[1777850988482,45.56,78654.95,0.1,0.01955,4e-05,1.16375]
[1777850993704,45.57,78655.72,0.1,0.0196,4e-05,1.16617]
[1777850998860,45.57,78656.5,0.1,0.01965,4e-05,1.16846]
[1777851001573,45.58,78663.41,0.1,0.01995,4e-05,1.18411]
[1777851002582,45.58,78655.97,0.1,0.01964,4e-05,1.16802]
[1777851003774,45.58,78648.28,0.1,0.01931,4e-05,1.15159]
[1777851007615,45.59,78642.58,0.1,0.01909,4e-05,1.14013]
[1777851012649,45.59,78643.16,0.1,0.01913,4e-05,1.14233]
[1777851017685,45.6,78640.14,0.1,0.01903,4e-05,1.13687]
[1777851022721,45.61,78639.04,0.1,0.019,4e-05,1.13548]
[1777851027756,45.62,78639.51,0.1,0.01904,4e-05,1.13743]
[1777851032791,45.63,78639.18,0.1,0.01895,4e-05,1.13171]
[1777851034136,45.63,78620.4,0.1,0.01819,4e-05,1.09264]
[1777851035456,45.63,78601.67,0.1,0.01745,4e-05,1.05473]
[1777851036594,45.64,78601.67,0.1,0.01746,4e-05,1.05498]
[1777851037475,45.64,78601.67,0.1,0.01746,4e-05,1.05498]
[1777851036820,45.67,78607.2,0.1,0.01773,4e-05,1.06925]
[1777851037826,45.67,78622.5,0.1,0.01835,4e-05,1.1009]
[1777851038835,45.69,78635.69,0.1,0.01893,4e-05,1.13092]
[1777851044056,45.73,78637.61,0.1,0.0191,4e-05,1.13932]
[1777851045882,45.75,78646.37,0.1,0.0195,4e-05,1.16]
[1777851048905,45.76,78668.65,0.1,0.0205,4e-05,1.21032]
[1777851050926,45.76,78675.81,0.1,0.02082,4e-05,1.22631]
[1777851053435,45.76,78679.01,0.1,0.02096,4e-05,1.23351]
[1777851053495,45.76,78686.02,0.1,0.02128,5e-05,1.2494]
[1777851055210,45.76,78687.39,0.1,0.02134,5e-05,1.25252]
[1777851056961,45.76,78698.4,0.1,0.02185,5e-05,1.27783]
[1777851058580,45.76,78697.89,0.1,0.02182,5e-05,1.27665]
[1777851063003,45.76,78687.59,0.1,0.02135,5e-05,1.25298]
[1777851063997,45.76,78687.59,0.1,0.02135,5e-05,1.25298]
[1777851064055,45.76,78680.93,0.1,0.02105,5e-05,1.23785]
[1777851070053,45.76,78674.84,0.1,0.02077,4e-05,1.22414]
[1777851074268,45.76,78660.4,0.1,0.02014,4e-05,1.19208]
[1777851080124,45.76,78659.74,0.1,0.02011,4e-05,1.19063]
[1777851085158,45.76,78662.41,0.1,0.02022,4e-05,1.1965]
[1777851088179,45.76,78679.56,0.1,0.02098,5e-05,1.23475]
[1777851089188,45.76,78685.68,0.1,0.02126,5e-05,1.24863]
[1777851092207,45.76,78694.46,0.1,0.02156,5e-05,1.26236]
[1777851097242,45.76,78694.38,0.1,0.02156,5e-05,1.26218]
[1777851102278,45.76,78698.69,0.1,0.02176,5e-05,1.27211]
[1777851104488,45.76,78707.27,0.1,0.02216,5e-05,1.29204]
[1777851106517,45.76,78724.51,0.1,0.02298,5e-05,1.3328]
[1777851112113,45.76,78727.49,0.1,0.02313,5e-05,1.33994]
[1777851112351,45.76,78720.35,0.1,0.02278,5e-05,1.32288]
[1777851117387,45.76,78722.42,0.1,0.02288,5e-05,1.32781]
[1777851122424,45.76,78717.44,0.1,0.02264,5e-05,1.31597]
[1777851124436,45.76,78711.91,0.1,0.02238,5e-05,1.30292]
[1777851126450,45.76,78703.23,0.1,0.02197,5e-05,1.28262]
[1777851128465,45.76,78711.94,0.1,0.02238,5e-05,1.30299]
[1777851133499,45.76,78715.38,0.1,0.02254,5e-05,1.3111]
[1777851138536,45.76,78718.75,0.1,0.0227,5e-05,1.31908]
[1777851143571,45.76,78716.7,0.1,0.02261,5e-05,1.31422]
[1777851146591,45.76,78709.54,0.1,0.02226,5e-05,1.29735]
[1777851147600,45.76,78703.97,0.1,0.022,5e-05,1.28435]
[1777851152635,45.76,78701.18,0.1,0.02177,5e-05,1.27146]
[1777851157670,45.76,78701.43,0.1,0.02178,5e-05,1.27204]
[1777851162705,45.76,78700.19,0.1,0.02172,5e-05,1.26918]
[1777851167739,45.76,78695.44,0.1,0.0215,5e-05,1.25825]
[1777851172775,45.76,78697.35,0.1,0.02159,5e-05,1.26264]
[1777851177809,45.76,78695.99,0.1,0.02153,5e-05,1.25951]
[1777851180831,45.76,78689.03,0.1,0.02121,5e-05,1.24362]
[1777851185867,45.76,78687.35,0.1,0.02113,5e-05,1.23981]
[1777851190902,45.76,78687.78,0.1,0.02115,5e-05,1.24078]
[1777851195120,45.76,78695.25,0.1,0.02149,5e-05,1.25782]
[1777851198963,45.76,78680.63,0.1,0.02083,4e-05,1.22464]
[1777851205190,45.76,78674.26,0.1,0.02055,4e-05,1.2104]
[1777851211047,45.76,78675.11,0.1,0.02048,4e-05,1.20608]
[1777851216084,45.76,78676.76,0.1,0.02056,4e-05,1.20975]
[1777851221111,45.76,78678.02,0.1,0.02061,4e-05,1.21256]
[1777851221212,45.76,78677.49,0.1,0.02059,4e-05,1.21138]
[1777851225332,45.76,78662.13,0.1,0.01992,4e-05,1.1775]
[1777851227159,45.76,78653.22,0.1,0.01953,4e-05,1.15818]
[1777851232196,45.76,78649.43,0.1,0.01937,4e-05,1.15004]
[1777851235402,45.76,78640.64,0.1,0.01901,4e-05,1.13132]
[1777851241262,45.76,78639.57,0.1,0.01896,4e-05,1.12906]
[1777851246299,45.76,78641.6,0.1,0.01905,4e-05,1.13335]
[1777851248310,45.76,78658.45,0.1,0.01976,4e-05,1.16949]
[1777851249317,45.76,78667.75,0.1,0.02016,4e-05,1.18981]
[1777851251332,45.76,78661.11,0.1,0.01987,4e-05,1.17528]
[1777851256367,45.76,78665.51,0.1,0.02006,4e-05,1.1849]
[1777851261403,45.76,78667.13,0.1,0.02013,4e-05,1.18845]
[1777851265613,45.76,78660.15,0.1,0.01983,4e-05,1.17319]
[1777851269458,45.76,78652.3,0.1,0.01949,4e-05,1.1562]
[1777851270612,45.76,78652.3,0.1,0.01949,4e-05,1.1562]
[1777851270710,45.76,78629.61,0.1,0.01855,4e-05,1.10816]
[1777851272237,45.76,78629.61,0.1,0.01846,4e-05,1.10228]
[1777851272483,45.76,78629.58,0.1,0.01846,4e-05,1.10222]
[1777851276022,45.76,78627.08,0.1,0.01836,4e-05,1.09703]
[1777851276508,45.76,78627.08,0.1,0.01836,4e-05,1.09703]
[1777851281543,45.76,78627.65,0.1,0.01838,4e-05,1.09821]
[1777851286578,45.76,78628.68,0.1,0.01842,4e-05,1.10035]
[1777851291612,45.76,78631.8,0.1,0.01855,4e-05,1.10683]
[1777851296646,45.76,78629.88,0.1,0.01847,4e-05,1.10284]
[1777851301689,45.76,78625.61,0.1,0.0183,4e-05,1.094]
[1777851302179,45.76,78625.61,0.1,0.0183,4e-05,1.094]
[1777851302689,45.76,78618.11,0.1,0.018,4e-05,1.0786]
[1777851307724,45.76,78623.92,0.1,0.01823,4e-05,1.09051]
[1777851312759,45.76,78620.51,0.1,0.01809,4e-05,1.08351]
[1777851316061,45.76,78619.79,0.1,0.01806,4e-05,1.08203]
[1777851316790,45.76,78620.57,0.1,0.01809,4e-05,1.08363]
[1777851320815,45.76,78636.27,0.1,0.01873,4e-05,1.11617]
[1777851322829,45.76,78650.19,0.1,0.01931,4e-05,1.14564]
[1777851323836,45.76,78657.4,0.1,0.01961,4e-05,1.16114]
[1777851328872,45.76,78646.75,0.1,0.01916,4e-05,1.13831]
[1777851329878,45.76,78640.88,0.1,0.01892,4e-05,1.12587]
[1777851334913,45.76,78640.35,0.1,0.0188,4e-05,1.1188]
[1777851339948,45.76,78640.62,0.1,0.01881,4e-05,1.11937]
[1777851344983,45.76,78644.08,0.1,0.01896,4e-05,1.12666]
[1777851350019,45.76,78642.28,0.1,0.01888,4e-05,1.12287]
[1777851353040,45.76,78649.42,0.1,0.01918,4e-05,1.13799]
[1777851356246,45.76,78641.78,0.1,0.01886,4e-05,1.12181]
[1777851361304,45.76,78644.8,0.1,0.01899,4e-05,1.12819]
[1777851361405,45.76,78643.83,0.1,0.01895,4e-05,1.12614]
[1777851362384,45.76,78643.83,0.1,0.01895,4e-05,1.12614]
[1777851362484,45.76,78644.01,0.1,0.01895,4e-05,1.12652]
[1777851363411,45.76,78644.01,0.1,0.01895,4e-05,1.12652]
[1777851363436,45.76,78643.89,0.1,0.01895,4e-05,1.12626]
[1777851369153,45.76,78635.38,0.1,0.0186,4e-05,1.1084]
[1777851375196,45.76,78636.24,0.1,0.01863,4e-05,1.11019]
[1777851380234,45.76,78637.29,0.1,0.01868,4e-05,1.11239]
[1777851385268,45.76,78636.29,0.1,0.01864,4e-05,1.1103]
[1777851388287,45.76,78628.78,0.1,0.01833,4e-05,1.09469]
[1777851389295,45.76,78618.83,0.1,0.01793,4e-05,1.07427]
[1777851394330,45.76,78622.73,0.1,0.01799,4e-05,1.07643]
[1777851396178,45.76,78623.41,0.1,0.01802,4e-05,1.07782]
[1777851396528,45.76,78623.55,0.1,0.01803,4e-05,1.0781]
[1777851396922,45.76,78623.55,0.1,0.01803,4e-05,1.0781]
[1777851397351,45.76,78623.55,0.1,0.01803,4e-05,1.0781]
[1777851402387,45.76,78625.24,0.1,0.01809,4e-05,1.08156]
[1777851407421,45.76,78623.86,0.1,0.01804,4e-05,1.07874]
[1777851410443,45.76,78617.85,0.1,0.0178,4e-05,1.0665]
[1777851415478,45.76,78616.83,0.1,0.01776,4e-05,1.06443]
[1777851420514,45.76,78616.92,0.1,0.01776,4e-05,1.06462]
[1777851423534,45.76,78623.41,0.1,0.01802,4e-05,1.07782]
[1777851428569,45.76,78620.37,0.1,0.0179,4e-05,1.07162]
[1777851433604,45.76,78617.66,0.1,0.01779,4e-05,1.06612]
[1777851438639,45.76,78618.37,0.1,0.01782,4e-05,1.06756]
[1777851443674,45.76,78617.91,0.1,0.0178,4e-05,1.06662]
[1777851448709,45.76,78617.44,0.1,0.01779,4e-05,1.06567]
[1777851453744,45.76,78604.95,0.1,0.01721,4e-05,1.03492]
[1777851458779,45.76,78609.9,0.1,0.0174,4e-05,1.04477]
[1777851463815,45.76,78613.71,0.1,0.01755,4e-05,1.05239]
[1777851468848,45.76,78615.36,0.1,0.01761,4e-05,1.05571]
[1777851470864,45.76,78625.62,0.1,0.01802,4e-05,1.07652]
[1777851475900,45.76,78632.13,0.1,0.01828,4e-05,1.08989]
[1777851479929,45.76,78637.93,0.1,0.01851,4e-05,1.1019]
[1777851484964,45.76,78639.97,0.1,0.0186,4e-05,1.10615]
[1777851490000,45.76,78642.81,0.1,0.01871,4e-05,1.11209]
[1777851495035,45.76,78638.35,0.1,0.01853,4e-05,1.10277]
[1777851500070,45.76,78635.63,0.1,0.01842,4e-05,1.09712]
[1777851505105,45.76,78651.3,0.1,0.01906,4e-05,1.12998]
[1777851507303,45.76,78665.33,0.1,0.01966,4e-05,1.16004]
[1777851513162,45.76,78667.63,0.1,0.01966,4e-05,1.15891]
[1777851518196,45.76,78665.45,0.1,0.01957,4e-05,1.1542]
[1777851520210,45.76,78671.68,0.1,0.01983,4e-05,1.1677]
[1777851525246,45.76,78670.33,0.1,0.01977,4e-05,1.16477]
[1777851530283,45.76,78674.88,0.1,0.01997,4e-05,1.17468]
[1777851535319,45.76,78679.15,0.1,0.02016,4e-05,1.18404]
[1777851536330,45.76,78686.38,0.1,0.02048,4e-05,1.20002]
[1777851541364,45.76,78693.69,0.1,0.0208,5e-05,1.21634]
[1777851545388,45.76,78685.07,0.1,0.02042,4e-05,1.19711]
[1777851547583,45.76,78678.03,0.1,0.02011,4e-05,1.18158]
[1777851553446,45.76,78671.23,0.1,0.01981,4e-05,1.16672]
[1777851555458,45.76,78679.08,0.1,0.02016,4e-05,1.18389]
[1777851560492,45.76,78677.67,0.1,0.02009,4e-05,1.18079]
[1777851565527,45.76,78674.8,0.1,0.01997,4e-05,1.1745]
[1777851569556,45.76,78684.15,0.1,0.02038,4e-05,1.19507]
[1777851573584,45.76,78679.47,0.1,0.02007,4e-05,1.17856]
[1777851578619,45.76,78683.66,0.1,0.02026,4e-05,1.18778]
[1777851583655,45.76,78683.97,0.1,0.02027,4e-05,1.18846]
[1777851588690,45.76,78688.94,0.1,0.02049,4e-05,1.19947]
[1777851592730,45.76,78695.06,0.1,0.02076,4e-05,1.21313]
[1777851597935,45.76,78690.9,0.1,0.02058,4e-05,1.20383]
[1777851601786,45.76,78685.15,0.1,0.02032,4e-05,1.19107]
[1777851602793,45.76,78679.63,0.1,0.02008,4e-05,1.17891]
[1777851608011,45.76,78677.88,0.1,0.02,4e-05,1.17508]
[1777851612864,45.76,78668.45,0.1,0.0196,4e-05,1.15458]
[1777851615884,45.76,78674.13,0.1,0.01984,4e-05,1.1669]
[1777851620919,45.76,78672.58,0.1,0.01977,4e-05,1.16353]
[1777851624947,45.76,78678.43,0.1,0.02003,4e-05,1.17628]
[1777851629981,45.76,78680.74,0.1,0.02013,4e-05,1.18135]
[1777851635022,45.76,78680.85,0.1,0.02003,4e-05,1.17541]
[1777851640052,45.76,78683.58,0.1,0.02015,4e-05,1.1814]
[1777851645087,45.76,78683.16,0.1,0.02013,4e-05,1.18048]
[1777851650122,45.76,78683.95,0.1,0.02017,4e-05,1.18221]
[1777851655157,45.76,78678.5,0.1,0.01993,4e-05,1.17027]
[1777851660191,45.76,78680.69,0.1,0.02003,4e-05,1.17506]
[1777851663213,45.76,78668.39,0.1,0.01949,4e-05,1.14836]
[1777851664222,45.76,78652.14,0.1,0.01881,4e-05,1.1138]
[1777851665227,45.76,78646.45,0.1,0.01858,4e-05,1.10189]
[1777851670262,45.76,78644.92,0.1,0.01851,4e-05,1.0987]
[1777851675297,45.76,78646.13,0.1,0.01856,4e-05,1.10122]
[1777851681339,45.76,78647.04,0.1,0.0186,4e-05,1.10312]
[1777851686373,45.76,78647.25,0.1,0.01861,4e-05,1.10356]
[1777851691409,45.76,78647.46,0.1,0.01852,4e-05,1.09806]
[1777851696445,45.76,78646.59,0.1,0.01849,4e-05,1.09625]
[1777851701480,45.76,78645.19,0.1,0.01843,4e-05,1.09335]
[1777851706516,45.76,78645.48,0.1,0.01844,4e-05,1.09395]
[1777851707521,45.76,78651.16,0.1,0.01867,4e-05,1.10578]
[1777851712556,45.76,78649.42,0.1,0.0186,4e-05,1.10215]
[1777851717591,45.76,78648.97,0.1,0.01858,4e-05,1.10121]
[1777851722628,45.76,78645.76,0.1,0.01845,4e-05,1.09453]
[1777851727661,45.76,78645.85,0.1,0.01846,4e-05,1.09472]
[1777851730683,45.76,78636.69,0.1,0.01808,4e-05,1.07583]
[1777851731690,45.76,78630.59,0.1,0.01784,4e-05,1.06339]
[1777851736724,45.76,78630.79,0.1,0.01785,4e-05,1.06379]
[1777851740752,45.76,78620.65,0.1,0.01745,4e-05,1.04336]
[1777851745806,45.76,78622.55,0.1,0.01752,4e-05,1.04716]
[1777851750823,45.76,78623.91,0.1,0.01758,4e-05,1.04989]
[1777851755859,45.76,78626.5,0.1,0.01759,4e-05,1.04933]
[1777851760892,45.76,78623.29,0.1,0.01746,4e-05,1.04289]
[1777851765929,45.76,78622.41,0.1,0.01743,4e-05,1.04113]
[1777851770963,45.76,78625.46,0.1,0.01755,4e-05,1.04724]
[1777851775999,45.76,78627.96,0.1,0.01764,4e-05,1.05227]
[1777851779217,45.76,78637.65,0.1,0.01803,4e-05,1.07194]
[1777851782041,45.76,78628.88,0.1,0.01768,4e-05,1.05413]
[1777851786068,45.76,78634.54,0.1,0.0179,4e-05,1.0656]
[1777851791103,45.76,78630.47,0.1,0.01774,4e-05,1.05734]
[1777851796139,45.76,78630.88,0.1,0.01776,4e-05,1.05817]
[1777851801174,45.76,78629.96,0.1,0.01772,4e-05,1.05631]
[1777851802951,45.76,78629.61,0.1,0.01771,4e-05,1.0556]
[1777851803187,45.76,78630.03,0.1,0.01773,4e-05,1.05645]
[1777851806069,45.76,78629.05,0.1,0.01769,4e-05,1.05447]
[1777851806210,45.76,78628.01,0.1,0.01765,4e-05,1.05237]
[1777851807082,45.76,78628.01,0.1,0.01765,4e-05,1.05237]
[1777851807216,45.76,78615.63,0.1,0.01717,4e-05,1.02765]
[1777851812251,45.76,78603.13,0.1,0.0166,4e-05,0.99754]
[1777851813345,45.76,78603.13,0.1,0.0166,4e-05,0.99754]
[1777851813361,45.76,78602.64,0.1,0.01658,4e-05,0.9966]
[1777851816025,45.76,78602.64,0.1,0.01658,4e-05,0.9966]
[1777851816279,45.76,78602.96,0.1,0.01659,4e-05,0.99721]
[1777851821315,45.76,78605.09,0.1,0.01667,4e-05,1.00134]
[1777851826349,45.76,78608.42,0.1,0.0168,4e-05,1.00782]
[1777851831384,45.76,78610.44,0.1,0.01688,4e-05,1.01177]
[1777851834409,45.76,78617.02,0.1,0.01713,4e-05,1.0247]
[1777851836422,45.76,78628.49,0.1,0.01757,4e-05,1.04756]
[1777851839638,45.76,78638.72,0.1,0.01798,4e-05,1.06828]
[1777851844477,45.76,78623.57,0.1,0.01738,4e-05,1.03771]
[1777851849708,45.76,78620.83,0.1,0.01727,4e-05,1.03225]
[1777851855553,45.76,78620.22,0.1,0.01725,4e-05,1.03104]
[1777851860595,45.76,78622.67,0.1,0.01735,4e-05,1.03592]
[1777851863618,45.76,78610.14,0.1,0.01687,4e-05,1.01118]
[1777851868650,45.76,78611.95,0.1,0.01693,4e-05,1.01472]
[1777851873688,45.76,78612.1,0.1,0.01685,4e-05,1.00937]
[1777851878723,45.76,78613.79,0.1,0.01691,4e-05,1.01267]
[1777851883760,45.76,78609.6,0.1,0.01675,4e-05,1.00449]
[1777851885774,45.76,78616.56,0.1,0.01702,4e-05,1.01811]
[1777851890807,45.76,78616.43,0.1,0.01701,4e-05,1.01786]
[1777851895844,45.76,78611.4,0.1,0.01682,4e-05,1.008]
[1777851900878,45.76,78615.4,0.1,0.01697,4e-05,1.01583]
[1777851902891,45.76,78608.72,0.1,0.01672,4e-05,1.00278]
[1777851904034,45.76,78608.72,0.1,0.01672,4e-05,1.00278]
[1777851904124,45.76,78563.48,0.1,0.01509,3e-05,0.91776]
[1777851904931,45.76,78525.08,0.1,0.01381,3e-05,0.85012]
[1777851906023,45.76,78525.08,0.1,0.01381,3e-05,0.85012]
[1777851906048,45.76,78516.43,0.1,0.01354,3e-05,0.83544]
[1777851908963,45.76,78537.53,0.1,0.01422,3e-05,0.87161]
[1777851910162,45.76,78567.17,0.1,0.01522,3e-05,0.92448]
[1777851912991,45.76,78576.31,0.1,0.01554,4e-05,0.94128]
[1777851913995,45.76,78583.72,0.1,0.0158,4e-05,0.95507]
[1777851919031,45.76,78575.6,0.1,0.01551,4e-05,0.93996]
[1777851920211,45.76,78569.33,0.1,0.01529,3e-05,0.92842]
[1777851923059,45.76,78563.09,0.1,0.01508,3e-05,0.91705]
[1777851928095,45.76,78560.37,0.1,0.01498,3e-05,0.91213]
[1777851930292,45.76,78538.93,0.1,0.01426,3e-05,0.87405]
[1777851932122,45.76,78520.83,0.1,0.0136,3e-05,0.83787]
[1777851937159,45.76,78514.17,0.1,0.01339,3e-05,0.82667]
[1777851939173,45.76,78505.21,0.1,0.01311,3e-05,0.81179]
[1777851944211,45.76,78507.11,0.1,0.01317,3e-05,0.81493]
[1777851949245,45.76,78502.8,0.1,0.01304,3e-05,0.80782]
[1777851952266,45.76,78512.47,0.1,0.01334,3e-05,0.82383]
[1777851956308,45.76,78518.55,0.1,0.01353,3e-05,0.83402]
[1777851957316,45.76,78525.26,0.1,0.01374,3e-05,0.84538]
[1777851962352,45.76,78516.98,0.1,0.01348,3e-05,0.83138]
[1777851967389,45.76,78520.63,0.1,0.01359,3e-05,0.83753]
[1777851972423,45.76,78523.57,0.1,0.01369,3e-05,0.84251]
[1777851973429,45.76,78529.37,0.1,0.01387,3e-05,0.8524]
[1777851978465,45.76,78538.15,0.1,0.01416,3e-05,0.86755]
[1777851981487,45.76,78549.51,0.1,0.01453,3e-05,0.88747]
[1777851986522,45.76,78554.45,0.1,0.0147,3e-05,0.89624]
[1777851988534,45.76,78563.15,0.1,0.01499,3e-05,0.91186]
[1777851990549,45.76,78569.05,0.1,0.0152,3e-05,0.92257]
[1777851992563,45.76,78563.59,0.1,0.01493,3e-05,0.90736]
[1777851997598,45.76,78563.24,0.1,0.01491,3e-05,0.90673]
[1777851998635,45.76,78556.61,0.1,0.01469,3e-05,0.89485]
[1777852000797,45.76,78539.74,0.1,0.01413,3e-05,0.86519]
[1777852006662,45.76,78547.79,0.1,0.01439,3e-05,0.87924]
[1777852011696,45.76,78549.77,0.1,0.01446,3e-05,0.88273]
[1777852013711,45.76,78556.28,0.1,0.01468,3e-05,0.89426]
[1777852018746,45.76,78557.59,0.1,0.01472,3e-05,0.8966]
[1777852020937,45.76,78563.98,0.1,0.01494,3e-05,0.90806]
[1777852024789,45.76,78570.81,0.1,0.01518,3e-05,0.92044]
[1777852029823,45.76,78573.35,0.1,0.01526,3e-05,0.92507]
[1777852032844,45.76,78583.72,0.1,0.01563,4e-05,0.94419]
[1777852037879,45.76,78585.42,0.1,0.01569,4e-05,0.94735]
[1777852041077,45.76,78570.33,0.1,0.01516,3e-05,0.91956]
[1777852043923,45.76,78576.24,0.1,0.01536,4e-05,0.93037]
[1777852048958,45.76,78578.91,0.1,0.01546,4e-05,0.93529]
[1777852053993,45.76,78579.84,0.1,0.01541,4e-05,0.93161]
[1777852059028,45.76,78571.74,0.1,0.01512,3e-05,0.91679]
[1777852061217,45.76,78562.39,0.1,0.0148,3e-05,0.89992]
[1777852067083,45.76,78560.37,0.1,0.01473,3e-05,0.89631]
[1777852072119,45.76,78563.14,0.1,0.01483,3e-05,0.90127]
[1777852075141,45.76,78570.08,0.1,0.01507,3e-05,0.91378]
[1777852077154,45.76,78577.8,0.1,0.01533,4e-05,0.92786]
[1777852078162,45.76,78584.1,0.1,0.01556,4e-05,0.93947]
[1777852083197,45.76,78581.22,0.1,0.01545,4e-05,0.93415]
[1777852088232,45.76,78578.11,0.1,0.01535,4e-05,0.92843]
[1777852091427,45.76,78569.16,0.1,0.01503,3e-05,0.91211]
[1777852097294,45.76,78565.56,0.1,0.01491,3e-05,0.90561]
[1777852101497,45.76,78574.64,0.1,0.01522,3e-05,0.92207]
[1777852107367,45.76,78572.99,0.1,0.01517,3e-05,0.91907]
[1777852112401,45.76,78571.63,0.1,0.01503,3e-05,0.91126]
[1777852115422,45.76,78565.91,0.1,0.01484,3e-05,0.90096]
[1777852117437,45.76,78551.12,0.1,0.01434,3e-05,0.87473]
[1777852120458,45.76,78557.83,0.1,0.01456,3e-05,0.88655]
[1777852125492,45.76,78559.28,0.1,0.01461,3e-05,0.88912]
[1777852130527,45.76,78563.25,0.1,0.01475,3e-05,0.89619]
[1777852135562,45.76,78563.87,0.1,0.01477,3e-05,0.8973]
[1777852140597,45.76,78563.81,0.1,0.01477,3e-05,0.89719]
[1777852145635,45.76,78562.8,0.1,0.01473,3e-05,0.89539]
[1777852150667,45.76,78562.5,0.1,0.01472,3e-05,0.89485]
[1777852152684,45.76,78569.71,0.1,0.01497,3e-05,0.90779]
[1777852153690,45.76,78561.17,0.1,0.01468,3e-05,0.89248]
[1777852155702,45.76,78551.75,0.1,0.01436,3e-05,0.87583]
[1777852160738,45.76,78556.65,0.1,0.01453,3e-05,0.88446]
[1777852164766,45.76,78564.65,0.1,0.0148,3e-05,0.8987]
[1777852169801,45.76,78562.61,0.1,0.01473,3e-05,0.89505]
[1777852175843,45.76,78559.89,0.1,0.01455,3e-05,0.88497]
[1777852180878,45.76,78564.43,0.1,0.0147,3e-05,0.89304]
[1777852185913,45.76,78565.94,0.1,0.01476,3e-05,0.89573]
[1777852190949,45.76,78565.05,0.1,0.01473,3e-05,0.89414]
[1777852195984,45.76,78566.98,0.1,0.01479,3e-05,0.89759]
[1777852201024,45.76,78569.21,0.1,0.01487,3e-05,0.90159]
[1777852206067,45.76,78569.69,0.1,0.01488,3e-05,0.90245]
[1777852211098,45.76,78569.63,0.1,0.01488,3e-05,0.90235]
[1777852216134,45.76,78569.78,0.1,0.01489,3e-05,0.90262]
[1777852221791,45.76,78570.38,0.1,0.01491,3e-05,0.9037]
[1777852222341,45.76,78531.05,0.1,0.01361,3e-05,0.83506]
[1777852228217,45.76,78531.42,0.1,0.01362,3e-05,0.83568]
[1777852232412,45.76,78520.6,0.1,0.0132,3e-05,0.81257]
[1777852235268,45.76,78530.75,0.1,0.01352,3e-05,0.82952]
[1777852241308,45.76,78532.33,0.1,0.01357,3e-05,0.83219]
[1777852244666,45.76,78532.08,0.1,0.01356,3e-05,0.83177]
[1777852244766,45.76,78548.29,0.1,0.01408,3e-05,0.85947]
[1777852248607,45.76,78547.7,0.1,0.01407,3e-05,0.85845]
[1777852248695,45.76,78546.18,0.1,0.01402,3e-05,0.85583]
[1777852254400,45.76,78540.77,0.1,0.01384,3e-05,0.84653]
[1777852259436,45.76,78536.84,0.1,0.01371,3e-05,0.83983]
[1777852260443,45.76,78529.6,0.1,0.01348,3e-05,0.82759]
[1777852265481,45.76,78524.31,0.1,0.01332,3e-05,0.81874]
[1777852270515,45.76,78526.69,0.1,0.01339,3e-05,0.82271]
[1777852275551,45.76,78525.27,0.1,0.01335,3e-05,0.82034]
[1777852280586,45.76,78525.78,0.1,0.01336,3e-05,0.82119]
[1777852285629,45.76,78534.32,0.1,0.01363,3e-05,0.83555]
[1777852286105,45.76,78534.32,0.1,0.01363,3e-05,0.83555]
[1777852286182,45.76,78534.32,0.1,0.01363,3e-05,0.83555]
[1777852286635,45.76,78543.64,0.1,0.01393,3e-05,0.85145]
[1777852288652,45.76,78552.51,0.1,0.01422,3e-05,0.86681]
[1777852289035,45.76,78552.51,0.1,0.01422,3e-05,0.86681]
[1777852289657,45.76,78556.17,0.1,0.01434,3e-05,0.8732]
[1777852294691,45.76,78559.2,0.1,0.01436,3e-05,0.87332]
[1777852299727,45.76,78561.57,0.1,0.01444,3e-05,0.87749]
[1777852304763,45.76,78562.62,0.1,0.01448,3e-05,0.87934]
[1777852309798,45.76,78563.1,0.1,0.01449,3e-05,0.88019]
[1777852314332,45.76,78562.74,0.1,0.01448,3e-05,0.87955]
[1777852314833,45.76,78563.46,0.1,0.01451,3e-05,0.88082]
[1777852319175,45.76,78563.07,0.1,0.01449,3e-05,0.88013]
[1777852319868,45.76,78562.8,0.1,0.01448,3e-05,0.87966]
[1777852323081,45.76,78567.8,0.1,0.01465,3e-05,0.88851]
[1777852323898,45.76,78568.37,0.1,0.01467,3e-05,0.88953]
[1777852325903,45.76,78568.19,0.1,0.01467,3e-05,0.88921]
[1777852325910,45.76,78567.57,0.1,0.01464,3e-05,0.88811]
[1777852329938,45.76,78560.76,0.1,0.01442,3e-05,0.87606]
[1777852334972,45.76,78561.65,0.1,0.01445,3e-05,0.87763]
[1777852341016,45.76,78560.58,0.1,0.01441,3e-05,0.87574]
[1777852346049,45.76,78560.06,0.1,0.01439,3e-05,0.87483]
[1777852347057,45.76,78550.98,0.1,0.01409,3e-05,0.85899]
[1777852348064,45.76,78544.01,0.1,0.01386,3e-05,0.84698]
[1777852353264,45.76,78544.47,0.1,0.0138,3e-05,0.84268]
[1777852356128,45.76,78550.74,0.1,0.014,3e-05,0.85343]
[1777852363334,45.76,78552.07,0.1,0.01405,3e-05,0.85573]
[1777852369220,45.76,78555.76,0.1,0.01417,3e-05,0.86213]
[1777852374255,45.76,78554.25,0.1,0.01412,3e-05,0.85951]
[1777852379290,45.76,78555.64,0.1,0.01416,3e-05,0.86192]
[1777852384325,45.76,78554.69,0.1,0.01413,3e-05,0.86027]
[1777852389360,45.76,78554.82,0.1,0.01414,3e-05,0.86049]
[1777852393544,45.76,78562.94,0.1,0.01441,3e-05,0.87468]
[1777852399430,45.76,78565.15,0.1,0.01448,3e-05,0.87857]
[1777852404465,45.76,78565.23,0.1,0.01448,3e-05,0.87871]
[1777852406754,45.76,78566.33,0.1,0.01452,3e-05,0.88066]
[1777852406854,45.76,78567.17,0.1,0.01455,3e-05,0.88214]
[1777852412583,45.76,78568.44,0.1,0.01451,3e-05,0.87914]
[1777852412624,45.76,78569.21,0.1,0.01453,3e-05,0.88051]
[1777852418564,45.76,78572.85,0.1,0.01466,3e-05,0.88696]
[1777852423754,45.76,78574.48,0.1,0.01471,3e-05,0.88987]
[1777852429640,45.76,78575.76,0.1,0.01476,3e-05,0.89215]
[1777852434678,45.76,78578.15,0.1,0.01484,3e-05,0.89643]
[1777852439713,45.76,78578.14,0.1,0.01484,3e-05,0.89641]
[1777852444748,45.76,78576.07,0.1,0.01477,3e-05,0.89271]
[1777852449783,45.76,78577.32,0.1,0.01481,3e-05,0.89494]
[1777852454818,45.76,78578.18,0.1,0.01484,3e-05,0.89648]
[1777852460860,45.76,78579.31,0.1,0.01488,3e-05,0.89851]
[1777852464035,45.76,78573.06,0.1,0.01466,3e-05,0.88734]
[1777852469926,45.76,78573.79,0.1,0.01469,3e-05,0.88864]
[1777852474962,45.76,78576.86,0.1,0.01471,3e-05,0.88882]
[1777852479997,45.76,78575.84,0.1,0.01467,3e-05,0.88701]
[1777852485032,45.76,78572.94,0.1,0.01458,3e-05,0.88185]
[1777852490068,45.76,78573.07,0.1,0.01458,3e-05,0.88208]
[1777852496110,45.76,78571.72,0.1,0.01453,3e-05,0.87969]
[1777852497117,45.76,78578.43,0.1,0.01476,3e-05,0.89163]
[1777852502151,45.76,78574.8,0.1,0.01464,3e-05,0.88516]
[1777852507187,45.76,78576.44,0.1,0.01469,3e-05,0.88807]
[1777852512221,45.76,78578.17,0.1,0.01475,3e-05,0.89116]
[1777852517256,45.76,78578.9,0.1,0.01478,3e-05,0.89247]
[1777852522292,45.76,78576.76,0.1,0.01471,3e-05,0.88865]
[1777852528335,45.76,78577.79,0.1,0.01474,3e-05,0.89048]
[1777852533370,45.76,78576.64,0.1,0.01462,3e-05,0.88315]
[1777852538408,45.76,78577.29,0.1,0.01464,3e-05,0.8843]
[1777852543442,45.76,78578.52,0.1,0.01468,3e-05,0.88649]
[1777852548478,45.76,78579.8,0.1,0.01472,3e-05,0.88877]
[1777852554665,45.76,78580.05,0.1,0.01473,3e-05,0.88922]
[1777852560564,45.76,78579.73,0.1,0.01472,3e-05,0.88865]
[1777852564735,45.76,78569.95,0.1,0.01439,3e-05,0.87133]
[1777852566606,45.76,78560.45,0.1,0.01408,3e-05,0.85476]
[1777852571641,45.76,78559.77,0.1,0.01405,3e-05,0.85359]
[1777852576675,45.76,78560.52,0.1,0.01408,3e-05,0.85488]
[1777852581710,45.76,78560.34,0.1,0.01407,3e-05,0.85457]
[1777852585169,45.76,78547.81,0.1,0.01367,3e-05,0.83311]
[1777852586745,45.76,78505.4,0.1,0.01236,3e-05,0.7636]
[1777852592787,45.76,78507.35,0.1,0.01235,3e-05,0.76189]
[1777852594950,45.76,78516.62,0.1,0.01262,3e-05,0.77666]
[1777852596829,45.76,78525.74,0.1,0.0129,3e-05,0.79141]
[1777852598063,45.76,78541.59,0.1,0.01339,3e-05,0.81758]
[1777852603878,45.76,78541.34,0.1,0.01338,3e-05,0.81716]
[1777852608912,45.76,78541.09,0.1,0.01337,3e-05,0.81674]
[1777852615094,45.76,78540.38,0.1,0.01335,3e-05,0.81556]
[1777852620997,45.76,78538.65,0.1,0.0133,3e-05,0.81268]
[1777852626033,45.76,78540.08,0.1,0.01334,3e-05,0.81506]
[1777852631071,45.76,78544.86,0.1,0.01349,3e-05,0.82306]
[1777852636105,45.76,78544.58,0.1,0.01348,3e-05,0.82259]
[1777852641141,45.76,78546.13,0.1,0.01353,3e-05,0.8252]
[1777852642148,45.76,78552.7,0.1,0.01374,3e-05,0.83633]
[1777852647186,45.76,78549.3,0.1,0.01363,3e-05,0.83055]
[1777852652229,45.76,78546.39,0.1,0.01346,3e-05,0.82059]
[1777852657256,45.76,78539.81,0.1,0.01325,3e-05,0.8096]
[1777852662291,45.76,78540.42,0.1,0.01327,3e-05,0.81062]
[1777852667326,45.76,78540.45,0.1,0.01327,3e-05,0.81067]
[1777852672363,45.76,78541.07,0.1,0.01329,3e-05,0.8117]
[1777852677397,45.76,78542.36,0.1,0.01333,3e-05,0.81385]
[1777852682432,45.76,78542.61,0.1,0.01334,3e-05,0.81426]
[1777852687468,45.76,78543.21,0.1,0.01336,3e-05,0.81526]
[1777852689480,45.76,78548.89,0.1,0.01354,3e-05,0.82479]
[1777852694516,45.76,78545.25,0.1,0.01343,3e-05,0.81868]
[1777852699552,45.76,78544.27,0.1,0.01339,3e-05,0.81704]
[1777852704588,45.76,78544.04,0.1,0.01339,3e-05,0.81665]
[1777852709620,45.76,78541.3,0.1,0.0133,3e-05,0.81208]
[1777852714656,45.76,78544.36,0.1,0.01332,3e-05,0.81216]
[1777852719691,45.76,78547.26,0.1,0.01341,3e-05,0.817]
[1777852724726,45.76,78546.27,0.1,0.01338,3e-05,0.81535]
[1777852729761,45.76,78544.18,0.1,0.01331,3e-05,0.81186]
[1777852734796,45.76,78544.96,0.1,0.01334,3e-05,0.81316]
[1777852739831,45.76,78545.68,0.1,0.01336,3e-05,0.81436]
[1777852744866,45.76,78548.35,0.1,0.01344,3e-05,0.81883]
[1777852751915,45.76,78548.36,0.1,0.01344,3e-05,0.81885]
[1777852756950,45.76,78547.94,0.1,0.01343,3e-05,0.81814]
[1777852761985,45.76,78548.21,0.1,0.01344,3e-05,0.8186]
[1777852767019,45.76,78548.46,0.1,0.01345,3e-05,0.81902]
[1777852769037,45.76,78556.3,0.1,0.0137,3e-05,0.83225]
[1777852774069,45.76,78557.13,0.1,0.01364,3e-05,0.82856]
[1777852779104,45.76,78557.62,0.1,0.01366,3e-05,0.82939]
[1777852783132,45.76,78551.56,0.1,0.01347,3e-05,0.81917]
[1777852792195,45.76,78553.91,0.1,0.01354,3e-05,0.82312]
[1777852797230,45.76,78555.01,0.1,0.01358,3e-05,0.82497]
[1777852801257,45.76,78558.25,0.1,0.01368,3e-05,0.83046]
[1777852802265,45.76,78555.75,0.1,0.0136,3e-05,0.82622]
[1777852804283,45.76,78548.53,0.1,0.01337,3e-05,0.81409]
[1777852806438,45.76,78531.23,0.1,0.01283,3e-05,0.78559]
[1777852812338,45.76,78530.66,0.1,0.01282,3e-05,0.78467]
[1777852816366,45.76,78521.62,0.1,0.01254,3e-05,0.77011]
[1777852819387,45.76,78527.78,0.1,0.01273,3e-05,0.78001]
[1777852824425,45.76,78509.61,0.1,0.01219,3e-05,0.7511]
[1777852827447,45.76,78503.35,0.1,0.01201,3e-05,0.74135]
[1777852828451,45.76,78497.35,0.1,0.01184,3e-05,0.73209]
[1777852830463,45.76,78506.98,0.1,0.01211,3e-05,0.74699]
[1777852835542,45.76,78500.68,0.1,0.01186,3e-05,0.73251]
[1777852836655,45.76,78488.43,0.1,0.01151,3e-05,0.71387]
[1777852837628,45.76,78471.85,0.1,0.01106,3e-05,0.68926]
[1777852839217,45.76,78465.96,0.1,0.0109,3e-05,0.68068]
[1777852841186,45.76,78454.14,0.1,0.01059,3e-05,0.66373]
[1777852845303,45.76,78467.12,0.1,0.01093,3e-05,0.68237]
[1777852846731,45.76,78492.66,0.1,0.01163,3e-05,0.72027]
[1777852848596,45.76,78486.93,0.1,0.01147,3e-05,0.71162]
[1777852853633,45.76,78478.28,0.1,0.01123,3e-05,0.69872]
[1777852856802,45.76,78468.67,0.1,0.01097,3e-05,0.68462]
[1777852860681,45.76,78462.24,0.1,0.0108,3e-05,0.67531]
[1777852865728,45.76,78465.46,0.1,0.01089,3e-05,0.67996]
[1777852866872,45.76,78473.71,0.1,0.01111,3e-05,0.69199]
[1777852870328,45.76,78454.21,0.1,0.01059,3e-05,0.66383]
[1777852875799,45.76,78446.69,0.1,0.0104,3e-05,0.65322]
[1777852877930,45.76,78434.63,0.1,0.0101,2e-05,0.63649]
[1777852879828,45.76,78444.47,0.1,0.01035,3e-05,0.65011]
[1777852884865,45.76,78448.79,0.1,0.01046,3e-05,0.65617]
[1777852887022,45.76,78473.06,0.1,0.01109,3e-05,0.69103]
[1777852889899,45.76,78479.51,0.1,0.01127,3e-05,0.70055]
[1777852890907,45.76,78486.37,0.1,0.01145,3e-05,0.71078]
[1777852895941,45.76,78482.39,0.1,0.01127,3e-05,0.70025]
[1777852899969,45.76,78473.14,0.1,0.01102,3e-05,0.68664]
[1777852901983,45.76,78466.09,0.1,0.01084,3e-05,0.67641]
[1777852902991,45.76,78474.49,0.1,0.01106,3e-05,0.68861]
[1777852905005,45.76,78482.35,0.1,0.01127,3e-05,0.7002]
[1777852910050,45.76,78482.95,0.1,0.01129,3e-05,0.70109]
[1777852911048,45.76,78491.36,0.1,0.01152,3e-05,0.71367]
[1777852913062,45.76,78500.81,0.1,0.01179,3e-05,0.72802]
[1777852918097,45.76,78503.11,0.1,0.01185,3e-05,0.73154]
[1777852921118,45.76,78494.13,0.1,0.0116,3e-05,0.71785]
[1777852922125,45.76,78500.05,0.1,0.01177,3e-05,0.72685]
[1777852923132,45.76,78506.75,0.1,0.01196,3e-05,0.73715]
[1777852925146,45.76,78496.16,0.1,0.01166,3e-05,0.72093]
[1777852926153,45.76,78484.45,0.1,0.01133,3e-05,0.70332]
[1777852930181,45.76,78490.86,0.1,0.01151,3e-05,0.71291]
[1777852935217,45.76,78500.55,0.1,0.01178,3e-05,0.72762]
[1777852940250,45.76,78499.66,0.1,0.01175,3e-05,0.72626]
[1777852945286,45.76,78502.54,0.1,0.01184,3e-05,0.73067]
[1777852950321,45.76,78498.87,0.1,0.01173,3e-05,0.72505]
[1777852955355,45.76,78499.16,0.1,0.01167,3e-05,0.72082]
[1777852957517,45.76,78487.5,0.1,0.01134,3e-05,0.70328]
[1777852962406,45.76,78495.13,0.1,0.01155,3e-05,0.71472]
[1777852967587,45.76,78514.89,0.1,0.01212,3e-05,0.74505]
[1777852973482,45.76,78517.44,0.1,0.01219,3e-05,0.74903]
[1777852976504,45.76,78510.94,0.1,0.012,3e-05,0.7389]
[1777852977657,45.76,78504.43,0.1,0.01182,3e-05,0.72887]
[1777852983554,45.76,78506.16,0.1,0.01187,3e-05,0.73152]
[1777852985569,45.76,78495.48,0.1,0.01156,3e-05,0.71525]
[1777852989596,45.76,78484.91,0.1,0.01127,3e-05,0.69942]
[1777852992617,45.76,78478.65,0.1,0.0111,3e-05,0.69019]
[1777852997654,45.76,78480.2,0.1,0.01114,3e-05,0.69247]
[1777853002686,45.76,78480.63,0.1,0.01116,3e-05,0.6931]
[1777853007871,45.76,78482.75,0.1,0.01121,3e-05,0.69623]
[1777853013764,45.76,78486.84,0.1,0.01125,3e-05,0.69771]
[1777853018799,45.76,78481.62,0.1,0.01111,3e-05,0.69001]
[1777853023835,45.76,78484.41,0.1,0.01119,3e-05,0.69412]
[1777853028870,45.76,78488.41,0.1,0.0113,3e-05,0.70004]
[1777853031900,45.76,78495.62,0.1,0.0115,3e-05,0.71082]
[1777853035922,45.76,78489.34,0.1,0.01132,3e-05,0.70143]
[1777853038079,45.76,78482.34,0.1,0.01113,3e-05,0.69107]
[1777853041965,45.76,78475.07,0.1,0.01094,3e-05,0.68045]
[1777853044387,45.76,78448.7,0.1,0.01025,3e-05,0.64302]
[1777853047000,45.76,78455.79,0.1,0.01043,3e-05,0.65291]
[1777853052037,45.76,78460.38,0.1,0.01055,3e-05,0.65939]
[1777853057070,45.76,78467.16,0.1,0.01073,3e-05,0.66904]
[1777853058220,45.76,78473.11,0.1,0.01088,3e-05,0.67761]
[1777853064119,45.76,78466.52,0.1,0.01071,3e-05,0.66813]
[1777853069154,45.76,78469.54,0.1,0.01079,3e-05,0.67246]
[1777853074188,45.76,78475.39,0.1,0.01087,3e-05,0.67642]
[1777853079224,45.76,78478.3,0.1,0.01095,3e-05,0.68064]
[1777853084259,45.76,78477.52,0.1,0.01093,3e-05,0.67951]
[1777853089298,45.76,78478.81,0.1,0.01097,3e-05,0.68139]
[1777853090301,45.76,78486.96,0.1,0.01119,3e-05,0.69333]
[1777853095336,45.76,78486.68,0.1,0.01118,3e-05,0.69291]
[1777853097350,45.76,78479.0,0.1,0.01097,3e-05,0.68166]
[1777853102387,45.76,78481.65,0.1,0.01104,3e-05,0.68553]
[1777853107424,45.76,78486.64,0.1,0.01118,3e-05,0.69285]
[1777853108572,45.76,78495.18,0.1,0.01141,3e-05,0.70554]
[1777853114476,45.76,78493.73,0.1,0.01137,3e-05,0.70337]
[1777853119509,45.76,78496.07,0.1,0.01144,3e-05,0.70687]
[1777853124545,45.76,78492.97,0.1,0.01135,3e-05,0.70224]
[1777853129582,45.76,78493.44,0.1,0.01136,3e-05,0.70294]
[1777853134633,45.76,78496.16,0.1,0.01137,3e-05,0.70239]
[1777853139670,45.76,78499.44,0.1,0.01146,3e-05,0.7073]
[1777853144703,45.76,78505.46,0.1,0.01163,3e-05,0.71638]
[1777853149738,45.76,78510.28,0.1,0.01176,3e-05,0.72372]
[1777853153765,45.76,78519.2,0.1,0.01202,3e-05,0.73745]
[1777853155779,45.76,78530.76,0.1,0.01236,3e-05,0.75556]
[1777853156787,45.76,78538.9,0.1,0.0126,3e-05,0.76853]
[1777853158803,45.76,78531.63,0.1,0.01238,3e-05,0.75694]
[1777853163858,45.76,78524.35,0.1,0.01217,3e-05,0.74548]
[1777853168895,45.76,78526.19,0.1,0.01222,3e-05,0.74836]
[1777853173929,45.76,78526.11,0.1,0.01222,3e-05,0.74824]
[1777853179106,45.76,78526.57,0.1,0.01223,3e-05,0.74896]
[1777853185010,45.76,78526.82,0.1,0.01224,3e-05,0.74935]
[1777853190045,45.76,78528.46,0.1,0.01229,3e-05,0.75193]
[1777853195077,45.76,78531.22,0.1,0.01229,3e-05,0.75145]
[1777853200112,45.76,78528.14,0.1,0.0122,3e-05,0.74661]
[1777853205146,45.76,78527.41,0.1,0.01218,3e-05,0.74547]
[1777853212195,45.76,78527.54,0.1,0.01219,3e-05,0.74567]
[1777853217231,45.76,78530.02,0.1,0.01226,3e-05,0.74956]
[1777853222265,45.76,78527.76,0.1,0.01219,3e-05,0.74601]
[1777853225287,45.76,78544.2,0.1,0.01268,3e-05,0.77214]
[1777853230322,45.76,78549.49,0.1,0.01285,3e-05,0.7807]
[1777853233342,45.76,78556.49,0.1,0.01306,3e-05,0.79214]
[1777853238392,45.76,78554.59,0.1,0.013,3e-05,0.78902]
[1777853243427,45.76,78554.67,0.1,0.01301,3e-05,0.78915]
[1777853248466,45.76,78556.57,0.1,0.01306,3e-05,0.79227]
[1777853249598,45.76,78526.56,0.1,0.01216,3e-05,0.74414]
[1777853252493,45.76,78521.17,0.1,0.01193,3e-05,0.73099]
[1777853257529,45.76,78521.2,0.1,0.01193,3e-05,0.73103]
[1777853258536,45.76,78511.74,0.1,0.01166,3e-05,0.71655]
[1777853259668,45.76,78496.14,0.1,0.01122,3e-05,0.69317]
[1777853265587,45.76,78496.48,0.1,0.01123,3e-05,0.69367]
[1777853266593,45.76,78503.2,0.1,0.01142,3e-05,0.70367]
[1777853268608,45.76,78512.08,0.1,0.01167,3e-05,0.71707]
[1777853272635,45.76,78504.99,0.1,0.01147,3e-05,0.70636]
[1777853277670,45.76,78503.32,0.1,0.01142,3e-05,0.70385]
[1777853282705,45.76,78499.42,0.1,0.01131,3e-05,0.69803]
[1777853287742,45.76,78502.1,0.1,0.01139,3e-05,0.70203]
[1777853291769,45.76,78509.11,0.1,0.01158,3e-05,0.71256]
[1777853296804,45.76,78509.81,0.1,0.0116,3e-05,0.71362]
[1777853301838,45.76,78508.8,0.1,0.01157,3e-05,0.7121]
[1777853306873,45.76,78505.01,0.1,0.01147,3e-05,0.70639]
[1777853307880,45.76,78496.47,0.1,0.01123,3e-05,0.69366]
[1777853313922,45.76,78496.48,0.1,0.01116,3e-05,0.68909]
[1777853318958,45.76,78500.33,0.1,0.01127,3e-05,0.69478]
[1777853320971,45.76,78509.5,0.1,0.01152,3e-05,0.70849]
[1777853326006,45.76,78514.86,0.1,0.01167,3e-05,0.7166]
[1777853332049,45.76,78516.16,0.1,0.01171,3e-05,0.71858]
[1777853337084,45.76,78515.91,0.1,0.0117,3e-05,0.71819]
[1777853342118,45.76,78518.71,0.1,0.01178,3e-05,0.72247]
[1777853344133,45.76,78511.88,0.1,0.01159,3e-05,0.71208]
[1777853349167,45.76,78514.8,0.1,0.01167,3e-05,0.71651]
[1777853354209,45.76,78513.01,0.1,0.01162,3e-05,0.71379]
[1777853359245,45.76,78513.11,0.1,0.01162,3e-05,0.71394]
[1777853364280,45.76,78513.13,0.1,0.01162,3e-05,0.71397]
[1777853370040,45.76,78513.97,0.1,0.01165,3e-05,0.71525]
[1777853370455,45.76,78478.74,0.1,0.01068,3e-05,0.66336]
[1777853372813,45.76,78463.78,0.1,0.01023,3e-05,0.63791]
[1777853377380,45.76,78457.49,0.1,0.01007,2e-05,0.62925]
[1777853382416,45.76,78459.1,0.1,0.01011,3e-05,0.63146]
[1777853383683,45.76,78449.78,0.1,0.00988,2e-05,0.61876]
[1777853389464,45.76,78448.93,0.1,0.00986,2e-05,0.61761]
[1777853394499,45.76,78452.68,0.1,0.00995,2e-05,0.62269]
[1777853397520,45.76,78459.73,0.1,0.01013,3e-05,0.63232]
[1777853400663,45.76,78465.67,0.1,0.01028,3e-05,0.64054]
[1777853403562,45.76,78458.61,0.1,0.0101,3e-05,0.63079]
[1777853408597,45.76,78457.69,0.1,0.01008,2e-05,0.62952]
[1777853412626,45.76,78467.44,0.1,0.01032,3e-05,0.643]
[1777853417664,45.76,78466.18,0.1,0.01029,3e-05,0.64125]
[1777853422697,45.76,78467.82,0.1,0.01033,3e-05,0.64353]
[1777853424715,45.76,78476.05,0.1,0.01055,3e-05,0.65509]
[1777853429761,45.76,78479.44,0.1,0.01063,3e-05,0.65991]
[1777853434796,45.76,78478.81,0.1,0.01055,3e-05,0.65457]
[1777853439831,45.76,78480.76,0.1,0.0106,3e-05,0.65734]
[1777853444868,45.76,78484.91,0.1,0.01071,3e-05,0.66325]
[1777853449901,45.76,78488.87,0.1,0.01081,3e-05,0.66894]
[1777853453929,45.76,78495.81,0.1,0.011,3e-05,0.67899]
[1777853458964,45.76,78495.76,0.1,0.011,3e-05,0.67892]
[1777853463999,45.76,78491.97,0.1,0.0109,3e-05,0.67341]
[1777853469034,45.76,78496.91,0.1,0.01103,3e-05,0.6806]
[1777853474073,45.76,78497.24,0.1,0.01104,3e-05,0.68108]
[1777853477094,45.76,78486.5,0.1,0.01075,3e-05,0.66553]
[1777853481231,45.76,78473.68,0.1,0.01042,3e-05,0.64734]
[1777853487164,45.76,78474.89,0.1,0.01045,3e-05,0.64904]
[1777853492199,45.76,78475.08,0.1,0.01038,3e-05,0.64491]
[1777853497234,45.76,78473.06,0.1,0.01033,3e-05,0.64209]
[1777853502270,45.76,78476.76,0.1,0.01043,3e-05,0.64726]
[1777853508311,45.76,78477.23,0.1,0.01044,3e-05,0.64792]
[1777853513346,45.76,78475.26,0.1,0.01039,3e-05,0.64516]
[1777853516369,45.76,78463.83,0.1,0.0101,3e-05,0.62932]
[1777853519389,45.76,78454.74,0.1,0.00987,2e-05,0.61694]
[1777853524424,45.76,78447.95,0.1,0.00971,2e-05,0.60783]
[1777853529459,45.76,78445.98,0.1,0.00966,2e-05,0.60521]
[1777853534494,45.76,78444.23,0.1,0.00962,2e-05,0.60288]
[1777853539528,45.76,78442.26,0.1,0.00957,2e-05,0.60028]
[1777853544564,45.76,78441.21,0.1,0.00954,2e-05,0.59889]
[1777853549599,45.76,78441.83,0.1,0.00956,2e-05,0.59971]
[1777853554633,45.76,78441.93,0.1,0.0095,2e-05,0.59567]
[1777853559670,45.76,78440.82,0.1,0.00947,2e-05,0.59421]
[1777853563698,45.76,78433.16,0.1,0.00929,2e-05,0.58424]
[1777853568733,45.76,78432.7,0.1,0.00928,2e-05,0.58365]
[1777853571869,45.76,78442.71,0.1,0.00951,2e-05,0.59669]
[1777853573989,45.76,78469.67,0.1,0.01018,3e-05,0.63302]
[1777853576792,45.76,78475.97,0.1,0.01034,3e-05,0.64176]
[1777853581939,45.76,78480.82,0.1,0.01046,3e-05,0.64856]
[1777853583841,45.76,78472.52,0.1,0.01025,3e-05,0.63696]
[1777853588875,45.76,78469.02,0.1,0.01016,3e-05,0.63212]
[1777853593910,45.76,78468.75,0.1,0.01015,3e-05,0.63175]
[1777853596931,45.76,78474.77,0.1,0.01031,3e-05,0.64009]
[1777853602084,45.76,78466.94,0.1,0.01011,3e-05,0.62926]
[1777853603985,45.76,78455.74,0.1,0.00983,2e-05,0.61403]
[1777853609021,45.76,78451.32,0.1,0.00972,2e-05,0.6081]
[1777853611032,45.76,78443.02,0.1,0.00946,2e-05,0.59293]
[1777853615066,45.76,78429.04,0.1,0.00913,2e-05,0.57485]
[1777853619089,45.76,78436.3,0.1,0.0093,2e-05,0.58419]
[1777853620097,45.76,78444.13,0.1,0.00948,2e-05,0.59439]
[1777853625131,45.76,78447.52,0.1,0.00957,2e-05,0.59885]
[1777853630167,45.76,78446.6,0.1,0.00954,2e-05,0.59764]
[1777853635201,45.76,78446.77,0.1,0.00955,2e-05,0.59786]
[1777853638223,45.76,78454.32,0.1,0.00973,2e-05,0.60788]
[1777853640237,45.76,78461.08,0.1,0.0099,2e-05,0.61697]
[1777853645272,45.76,78459.78,0.1,0.00986,2e-05,0.61521]
[1777853650307,45.76,78461.99,0.1,0.00992,2e-05,0.6182]
[1777853652441,45.76,78476.11,0.1,0.01027,3e-05,0.63757]
[1777853659370,45.76,78477.66,0.1,0.01031,3e-05,0.63973]
[1777853664409,45.76,78477.06,0.1,0.0103,3e-05,0.63889]
[1777853667432,45.76,78487.75,0.1,0.01057,3e-05,0.65391]
[1777853668438,45.76,78500.26,0.1,0.01091,3e-05,0.67184]
[1777853673472,45.76,78500.33,0.1,0.01084,3e-05,0.66741]
[1777853678506,45.76,78502.41,0.1,0.01089,3e-05,0.67042]
[1777853683542,45.76,78505.0,0.1,0.01096,3e-05,0.67418]
[1777853688577,45.76,78501.37,0.1,0.01086,3e-05,0.66892]
[1777853694619,45.76,78502.1,0.1,0.01088,3e-05,0.66997]
[1777853699654,45.76,78502.25,0.1,0.01089,3e-05,0.67019]
[1777853702807,45.76,78517.23,0.1,0.0113,3e-05,0.69216]
[1777853704697,45.76,78507.46,0.1,0.01103,3e-05,0.67776]
[1777853705698,45.76,78501.25,0.1,0.01086,3e-05,0.66874]
[1777853708721,45.76,78510.73,0.1,0.01112,3e-05,0.68255]
[1777853712876,45.76,78503.8,0.1,0.01093,3e-05,0.67244]
[1777853718792,45.76,78498.5,0.1,0.01079,3e-05,0.66478]
[1777853723826,45.76,78499.84,0.1,0.01082,3e-05,0.66671]
[1777853728861,45.76,78501.01,0.1,0.01085,3e-05,0.6684]
[1777853733016,45.76,78495.02,0.1,0.01062,3e-05,0.65531]
[1777853734138,45.76,78487.73,0.1,0.01043,3e-05,0.645]
[1777853739939,45.76,78485.11,0.1,0.01037,3e-05,0.64133]
[1777853744973,45.76,78485.62,0.1,0.01038,3e-05,0.64204]
[1777853746987,45.76,78477.65,0.1,0.01018,3e-05,0.63097]
[1777853752022,45.76,78476.15,0.1,0.01014,3e-05,0.6289]
[1777853753157,45.76,78483.6,0.1,0.01033,3e-05,0.63922]
[1777853755047,45.76,78492.34,0.1,0.01055,3e-05,0.6515]
[1777853757058,45.76,78498.39,0.1,0.01071,3e-05,0.66012]
[1777853762093,45.76,78496.14,0.1,0.01065,3e-05,0.6569]
[1777853767129,45.76,78491.33,0.1,0.01053,3e-05,0.65008]
[1777853772164,45.76,78485.47,0.1,0.01038,3e-05,0.64183]
[1777853773297,45.76,78477.03,0.1,0.01016,3e-05,0.63012]
[1777853779213,45.76,78476.45,0.1,0.01015,3e-05,0.62932]
[1777853783368,45.76,78457.07,0.1,0.00967,2e-05,0.60309]
[1777853787270,45.76,78448.7,0.1,0.00946,2e-05,0.59204]
[1777853792307,45.76,78451.72,0.1,0.00947,2e-05,0.59182]
[1777853797343,45.76,78453.04,0.1,0.0095,2e-05,0.59355]
[1777853802414,45.76,78452.57,0.1,0.00949,2e-05,0.59294]
[1777853803513,45.76,78464.58,0.1,0.00978,2e-05,0.60888]
[1777853809457,45.76,78466.14,0.1,0.00982,2e-05,0.61097]
[1777853814492,45.76,78463.16,0.1,0.00975,2e-05,0.60697]
[1777853819527,45.76,78463.94,0.1,0.00977,2e-05,0.60802]
[1777853822553,45.76,78456.34,0.1,0.00958,2e-05,0.5979]
[1777853823558,45.76,78444.35,0.1,0.0093,2e-05,0.58222]
[1777853824565,45.76,78437.84,0.1,0.00915,2e-05,0.57385]
[1777853827585,45.76,78430.22,0.1,0.00897,2e-05,0.56418]
[1777853832621,45.76,78430.71,0.1,0.00898,2e-05,0.5648]
[1777853837658,45.76,78431.33,0.1,0.009,2e-05,0.56558]
[1777853842691,45.76,78429.37,0.1,0.00895,2e-05,0.56311]
[1777853847725,45.76,78428.35,0.1,0.00893,2e-05,0.56183]
[1777853852761,45.76,78430.24,0.1,0.00891,2e-05,0.56017]
[1777853853875,45.76,78422.68,0.1,0.00874,2e-05,0.55075]
[1777853855785,45.76,78394.02,0.1,0.00812,2e-05,0.51622]
[1777853858804,45.76,78400.04,0.1,0.00825,2e-05,0.52332]
[1777853863934,45.76,78405.69,0.1,0.00837,2e-05,0.53006]
[1777853868874,45.76,78417.72,0.1,0.00863,2e-05,0.54464]
[1777853874004,45.76,78422.16,0.1,0.00873,2e-05,0.55011]
[1777853879952,45.76,78420.56,0.1,0.00869,2e-05,0.54813]
[1777853880959,45.76,78413.61,0.1,0.00854,2e-05,0.53962]
[1777853882358,45.76,78401.05,0.1,0.00827,2e-05,0.52452]
[1777853884074,45.76,78390.87,0.1,0.00806,2e-05,0.51253]
[1777853890028,45.76,78392.33,0.1,0.00809,2e-05,0.51424]
[1777853895063,45.76,78388.52,0.1,0.00801,2e-05,0.5098]
[1777853900098,45.76,78390.14,0.1,0.00804,2e-05,0.51168]
[1777853905133,45.76,78393.23,0.1,0.0081,2e-05,0.51529]
[1777853910168,45.76,78391.56,0.1,0.00807,2e-05,0.51334]
[1777853914288,45.76,78404.73,0.1,0.00829,2e-05,0.52505]
[1777853916211,45.76,78415.72,0.1,0.00852,2e-05,0.53826]
[1777853921244,45.76,78416.97,0.1,0.00855,2e-05,0.53978]
[1777853926280,45.76,78417.56,0.1,0.00857,2e-05,0.5405]
[1777853931316,45.76,78417.21,0.1,0.00856,2e-05,0.54008]
[1777853936351,45.76,78417.41,0.1,0.00856,2e-05,0.54032]
[1777853941384,45.76,78420.41,0.1,0.00863,2e-05,0.54399]
[1777853942392,45.76,78413.99,0.1,0.00849,2e-05,0.53617]
[1777853947427,45.76,78411.93,0.1,0.00844,2e-05,0.53367]
[1777853950448,45.76,78423.63,0.1,0.0087,2e-05,0.54795]
[1777853951457,45.76,78429.36,0.1,0.00883,2e-05,0.55505]
[1777853956490,45.76,78429.26,0.1,0.00882,2e-05,0.55492]
[1777853958505,45.76,78439.4,0.1,0.00906,2e-05,0.56768]
[1777853961525,45.76,78445.4,0.1,0.00919,2e-05,0.57533]
[1777853966560,45.76,78443.34,0.1,0.00915,2e-05,0.57269]
[1777853969581,45.76,78436.82,0.1,0.009,2e-05,0.56441]
[1777853970588,45.76,78430.87,0.1,0.00886,2e-05,0.55693]
[1777853971596,45.76,78424.66,0.1,0.00866,2e-05,0.54524]
[1777853976630,45.76,78426.13,0.1,0.00869,2e-05,0.54705]
[1777853981665,45.76,78431.63,0.1,0.00882,2e-05,0.55386]
[1777853986699,45.76,78431.98,0.1,0.00882,2e-05,0.5543]
[1777853991736,45.76,78431.67,0.1,0.00882,2e-05,0.55391]
[1777853996772,45.76,78434.11,0.1,0.00887,2e-05,0.55696]
[1777854001808,45.76,78434.04,0.1,0.00887,2e-05,0.55687]
[1777854006842,45.76,78431.15,0.1,0.00881,2e-05,0.55327]
[1777854011890,45.76,78435.27,0.1,0.0089,2e-05,0.55841]
[1777854012894,45.76,78460.17,0.1,0.00948,2e-05,0.59034]
[1777854013899,45.76,78453.16,0.1,0.00931,2e-05,0.5812]
[1777854018933,45.76,78449.4,0.1,0.00922,2e-05,0.57635]
[1777854023978,45.76,78440.25,0.1,0.00901,2e-05,0.56468]
[1777854025064,45.76,78424.03,0.1,0.00865,2e-05,0.54447]
[1777854031027,45.76,78423.88,0.1,0.00858,2e-05,0.54033]
[1777854034051,45.76,78416.84,0.1,0.00843,2e-05,0.53179]
[1777854035135,45.76,78402.99,0.1,0.00813,2e-05,0.51531]
[1777854041101,45.76,78399.89,0.1,0.00807,2e-05,0.51168]
[1777854045204,45.76,78420.01,0.1,0.0085,2e-05,0.53562]
[1777854051171,45.76,78420.58,0.1,0.00851,2e-05,0.53631]
[1777854053186,45.76,78414.08,0.1,0.00837,2e-05,0.52847]
[1777854058220,45.76,78414.41,0.1,0.00838,2e-05,0.52887]
[1777854063257,45.76,78410.86,0.1,0.0083,2e-05,0.52462]
[1777854064262,45.76,78416.61,0.1,0.00842,2e-05,0.53151]
[1777854069298,45.76,78411.75,0.1,0.00832,2e-05,0.52568]
[1777854070304,45.76,78405.31,0.1,0.00818,2e-05,0.51804]
[1777854074333,45.76,78396.58,0.1,0.008,2e-05,0.50783]
[1777854079367,45.76,78395.23,0.1,0.00797,2e-05,0.50626]
[1777854084416,45.76,78390.15,0.1,0.00787,2e-05,0.50041]
[1777854085484,45.76,78368.46,0.1,0.00744,2e-05,0.47605]
[1777854087436,45.76,78375.18,0.1,0.00757,2e-05,0.48349]
[1777854088442,45.76,78367.98,0.1,0.00743,2e-05,0.47552]
[1777854091463,45.76,78362.33,0.1,0.00726,2e-05,0.46578]
[1777854096505,45.76,78359.97,0.1,0.00722,2e-05,0.46323]
[1777854097509,45.76,78350.02,0.1,0.00703,2e-05,0.45263]
[1777854098515,45.76,78339.14,0.1,0.00684,2e-05,0.44126]
[1777854100531,45.76,78328.21,0.1,0.00664,2e-05,0.43013]
[1777854101543,45.77,78291.06,0.1,0.00602,2e-05,0.39393]
[1777854102546,45.77,78281.12,0.1,0.00586,2e-05,0.38479]
[1777854105628,45.8,78289.28,0.1,0.00602,2e-05,0.39391]
[1777854110607,45.85,78282.88,0.1,0.00596,2e-05,0.39069]
[1777854115698,45.86,78283.28,0.1,0.00598,2e-05,0.39171]
[1777854117658,45.86,78290.27,0.1,0.0061,2e-05,0.39855]
[1777854119668,45.87,78298.38,0.1,0.00623,2e-05,0.40652]
[1777854121694,45.87,78306.11,0.1,0.00637,2e-05,0.41422]
[1777854122699,45.87,78314.41,0.1,0.00651,2e-05,0.42249]
[1777854123706,45.87,78299.64,0.1,0.00626,2e-05,0.40808]
[1777854127736,45.88,78293.21,0.1,0.00616,2e-05,0.40228]
[1777854132770,45.91,78308.66,0.1,0.00644,2e-05,0.41874]
[1777854134784,45.91,78302.88,0.1,0.00635,2e-05,0.41332]
[1777854139821,45.92,78309.25,0.1,0.00647,2e-05,0.42001]
[1777854143847,45.92,78333.18,0.1,0.00689,2e-05,0.44449]
[1777854148882,45.92,78332.71,0.1,0.00689,2e-05,0.4441]
[1777854152911,45.93,78323.24,0.1,0.00667,2e-05,0.43111]
[1777854157944,45.93,78321.18,0.1,0.00664,2e-05,0.42929]
[1777854162980,45.94,78315.99,0.1,0.00655,2e-05,0.42437]
[1777854168015,45.94,78310.38,0.1,0.00646,2e-05,0.41915]
[1777854171039,45.95,78316.93,0.1,0.00658,2e-05,0.42586]
[1777854176124,45.95,78313.8,0.1,0.00653,2e-05,0.42307]
[1777854182115,45.96,78305.86,0.1,0.0064,2e-05,0.41564]
[1777854186205,45.97,78327.75,0.1,0.00679,2e-05,0.43829]
[1777854188158,45.98,78336.19,0.1,0.00696,2e-05,0.44775]
[1777854192185,45.99,78343.93,0.1,0.00711,2e-05,0.45648]
[1777854197221,45.99,78344.43,0.1,0.00712,2e-05,0.45701]
[1777854202260,45.99,78341.24,0.1,0.00706,2e-05,0.45364]
[1777854207291,45.99,78343.89,0.1,0.00711,2e-05,0.45644]
[1777854209309,45.99,78336.96,0.1,0.00698,2e-05,0.44915]
[1777854210312,45.99,78330.83,0.1,0.00687,2e-05,0.44282]
[1777854212327,46.0,78327.79,0.1,0.00677,2e-05,0.43646]
[1777854215347,46.0,78322.22,0.1,0.00667,2e-05,0.4309]
[1777854218368,46.0,78314.28,0.1,0.00654,2e-05,0.42305]
[1777854219375,46.0,78307.69,0.1,0.00642,2e-05,0.41659]
[1777854223403,46.01,78320.54,0.1,0.00665,2e-05,0.42964]
[1777854228440,46.01,78320.64,0.1,0.00666,2e-05,0.42995]
[1777854233474,46.01,78319.77,0.1,0.00664,2e-05,0.42928]
[1777854238509,46.02,78321.59,0.1,0.00668,2e-05,0.43133]
[1777854243544,46.02,78319.4,0.1,0.00664,2e-05,0.4293]
[1777854248579,46.02,78316.78,0.1,0.0066,2e-05,0.42687]
[1777854253615,46.03,78314.94,0.1,0.00657,2e-05,0.42525]
[1777854255628,46.03,78320.8,0.1,0.00668,2e-05,0.43122]
[1777854256688,46.03,78328.25,0.1,0.00681,2e-05,0.43884]
[1777854262678,46.04,78329.08,0.1,0.00683,2e-05,0.44008]
[1777854267712,46.04,78333.45,0.1,0.00692,2e-05,0.44485]
[1777854272747,46.04,78333.21,0.1,0.00686,2e-05,0.44127]
[1777854276829,46.05,78340.87,0.1,0.007,2e-05,0.44938]
[1777854282818,46.05,78339.08,0.1,0.00697,2e-05,0.44759]
[1777854287852,46.05,78340.09,0.1,0.00699,2e-05,0.44865]
[1777854292887,46.05,78339.54,0.1,0.00698,2e-05,0.44807]
[1777854296969,46.05,78328.58,0.1,0.00678,2e-05,0.43678]
[1777854302961,46.05,78319.12,0.1,0.00662,2e-05,0.42733]
[1777854303986,46.05,78307.73,0.1,0.00642,2e-05,0.41607]
[1777854304978,46.05,78292.12,0.1,0.00616,2e-05,0.40114]
[1777854310011,46.06,78289.76,0.1,0.00613,2e-05,0.39939]
[1777854315046,46.07,78292.82,0.1,0.00619,2e-05,0.40281]
[1777854320081,46.08,78294.68,0.1,0.00623,2e-05,0.40508]
[1777854322094,46.08,78288.8,0.1,0.00614,2e-05,0.3997]
[1777854327185,46.09,78295.05,0.1,0.00625,2e-05,0.40621]
[1777854333172,46.11,78300.63,0.1,0.00631,2e-05,0.40894]
[1777854337200,46.11,78311.13,0.1,0.00649,2e-05,0.41959]
[1777854341230,46.12,78323.94,0.1,0.00672,2e-05,0.43269]
[1777854346262,46.12,78326.69,0.1,0.00677,2e-05,0.43573]
[1777854350290,46.12,78332.27,0.1,0.00688,2e-05,0.4416]
[1777854352305,46.13,78338.4,0.1,0.00699,2e-05,0.448]
[1777854355326,46.13,78330.02,0.1,0.00684,2e-05,0.4394]
[1777854357395,46.13,78318.99,0.1,0.00664,2e-05,0.42827]
[1777854362395,46.13,78316.16,0.1,0.0066,2e-05,0.4257]
[1777854367467,46.14,78314.36,0.1,0.00657,2e-05,0.4242]
[1777854373467,46.14,78316.67,0.1,0.00662,2e-05,0.42687]
[1777854378502,46.15,78311.78,0.1,0.00654,2e-05,0.42231]
[1777854383539,46.16,78311.26,0.1,0.00654,2e-05,0.42212]
[1777854388573,46.16,78309.52,0.1,0.00651,2e-05,0.42076]
[1777854393607,46.17,78310.75,0.1,0.00649,2e-05,0.419]
[1777854398642,46.17,78310.58,0.1,0.00649,2e-05,0.41922]
[1777854401662,46.18,78302.14,0.1,0.00635,2e-05,0.41121]
[1777854406698,46.19,78309.19,0.1,0.00648,2e-05,0.41857]
[1777854411733,46.19,78307.85,0.1,0.00647,2e-05,0.41765]
[1777854416768,46.2,78307.52,0.1,0.00647,2e-05,0.41773]
[1777854421806,46.21,78307.32,0.1,0.00647,2e-05,0.41793]
[1777854426842,46.22,78313.18,0.1,0.00658,2e-05,0.42411]
[1777854427899,46.22,78318.95,0.1,0.00668,2e-05,0.42996]
[1777854433894,46.22,78314.27,0.1,0.00661,2e-05,0.42563]
[1777854438932,46.23,78312.59,0.1,0.00658,2e-05,0.42426]
[1777854445982,46.24,78312.25,0.1,0.00658,2e-05,0.42436]
[1777854451016,46.24,78316.14,0.1,0.0066,2e-05,0.42514]
[1777854456051,46.25,78314.98,0.1,0.00659,2e-05,0.42428]
[1777854460079,46.25,78325.44,0.1,0.00678,2e-05,0.43503]
[1777854465117,46.25,78328.7,0.1,0.00684,2e-05,0.43855]
[1777854470148,46.26,78328.06,0.1,0.00683,2e-05,0.43802]
[1777854473170,46.26,78334.92,0.1,0.00696,2e-05,0.44514]
[1777854478252,46.26,78352.45,0.1,0.00728,2e-05,0.46364]
[1777854481227,46.26,78359.26,0.1,0.00741,2e-05,0.47098]
[1777854484247,46.26,78369.26,0.1,0.00761,2e-05,0.48195]
[1777854489284,46.26,78369.67,0.1,0.00762,2e-05,0.4824]
[1777854494319,46.26,78375.28,0.1,0.00773,2e-05,0.48864]
[1777854499354,46.26,78380.31,0.1,0.00783,2e-05,0.4943]
[1777854500360,46.26,78387.92,0.1,0.00798,2e-05,0.50296]
[1777854505397,46.26,78383.44,0.1,0.00789,2e-05,0.49785]
[1777854510431,46.26,78381.43,0.1,0.00785,2e-05,0.49557]
[1777854511438,46.26,78375.42,0.1,0.00767,2e-05,0.48508]
[1777854516473,46.26,78377.93,0.1,0.00772,2e-05,0.48788]
[1777854518540,46.26,78393.81,0.1,0.00805,2e-05,0.50592]
[1777854524528,46.26,78393.7,0.1,0.00804,2e-05,0.50579]
[1777854529564,46.26,78393.81,0.1,0.00805,2e-05,0.50592]
[1777854532584,46.26,78406.08,0.1,0.0083,2e-05,0.52022]
[1777854533592,46.26,78413.45,0.1,0.00846,2e-05,0.52898]
[1777854535607,46.26,78422.16,0.1,0.00865,2e-05,0.53948]
[1777854540643,46.26,78422.14,0.1,0.00865,2e-05,0.53945]
[1777854545678,46.26,78420.26,0.1,0.00861,2e-05,0.53717]
[1777854548749,46.26,78409.33,0.1,0.00837,2e-05,0.52407]
[1777854554751,46.26,78409.9,0.1,0.00839,2e-05,0.52474]
[1777854557773,46.26,78398.4,0.1,0.00814,2e-05,0.51123]
[1777854558819,46.26,78386.23,0.1,0.00789,2e-05,0.49724]
[1777854564821,46.26,78385.24,0.1,0.00787,2e-05,0.49612]
[1777854569856,46.26,78383.39,0.1,0.00783,2e-05,0.49402]
[1777854574891,46.26,78383.4,0.1,0.00778,2e-05,0.49027]
[1777854579927,46.26,78379.72,0.1,0.0077,2e-05,0.48615]
[1777854584961,46.26,78373.48,0.1,0.00758,2e-05,0.47923]
[1777854589996,46.26,78373.27,0.1,0.00757,2e-05,0.47899]
[1777854595033,46.26,78368.53,0.1,0.00748,2e-05,0.47379]
[1777854597046,46.26,78361.67,0.1,0.00735,2e-05,0.46634]
[1777854599108,46.26,78353.62,0.1,0.00719,2e-05,0.45772]
[1777854602082,46.26,78343.0,0.1,0.007,2e-05,0.44656]
[1777854604094,46.26,78335.97,0.1,0.00687,2e-05,0.43934]
[1777854607116,46.26,78343.04,0.1,0.007,2e-05,0.44675]
[1777854612151,46.26,78344.85,0.1,0.00704,2e-05,0.44872]
[1777854616181,46.26,78335.7,0.1,0.00687,2e-05,0.43931]
[1777854618195,46.26,78328.47,0.1,0.00674,2e-05,0.43202]
[1777854623230,46.27,78325.58,0.1,0.00669,2e-05,0.42937]
[1777854628265,46.27,78324.52,0.1,0.00668,2e-05,0.42864]
[1777854633300,46.28,78326.7,0.1,0.00667,2e-05,0.42768]
[1777854638335,46.28,78325.15,0.1,0.00665,2e-05,0.42641]
[1777854641357,46.29,78333.62,0.1,0.0068,2e-05,0.4351]
[1777854642363,46.29,78343.15,0.1,0.00698,2e-05,0.44491]
[1777854647398,46.29,78339.75,0.1,0.00692,2e-05,0.44146]
[1777854652433,46.29,78338.53,0.1,0.0069,2e-05,0.44032]
[1777854657468,46.29,78337.44,0.1,0.00688,2e-05,0.43932]
[1777854662503,46.29,78329.06,0.1,0.00673,2e-05,0.4309]
[1777854666530,46.3,78337.98,0.1,0.00689,2e-05,0.44009]
[1777854671566,46.3,78340.71,0.1,0.00694,2e-05,0.44297]
[1777854676600,46.3,78337.97,0.1,0.00689,2e-05,0.44019]
[1777854681636,46.3,78339.7,0.1,0.00693,2e-05,0.44201]
[1777854685664,46.3,78345.2,0.1,0.00703,2e-05,0.44771]
[1777854690699,46.3,78343.14,0.1,0.00699,2e-05,0.44557]
[1777854695736,46.3,78348.31,0.1,0.00703,2e-05,0.44744]
[1777854697750,46.3,78354.2,0.1,0.00714,2e-05,0.45362]
[1777854701781,46.3,78363.28,0.1,0.00731,2e-05,0.46328]
[1777854702787,46.3,78370.03,0.1,0.00744,2e-05,0.47058]
[1777854704803,46.3,78381.49,0.1,0.00767,2e-05,0.48318]
[1777854709886,46.3,78383.37,0.1,0.0077,2e-05,0.48528]
[1777854715879,46.3,78387.08,0.1,0.00778,2e-05,0.48943]
[1777854720915,46.3,78387.03,0.1,0.00778,2e-05,0.48937]
[1777854725952,46.3,78392.25,0.1,0.00788,2e-05,0.49527]
[1777854726957,46.3,78401.03,0.1,0.00807,2e-05,0.50531]
[1777854727964,46.3,78410.59,0.1,0.00827,2e-05,0.51644]
[1777854731992,46.3,78416.51,0.1,0.00839,2e-05,0.52343]
[1777854737031,46.3,78414.33,0.1,0.00835,2e-05,0.52085]
[1777854740101,46.3,78403.78,0.1,0.00812,2e-05,0.50849]
[1777854746199,46.3,78403.94,0.1,0.00813,2e-05,0.50868]
[1777854751130,46.3,78399.26,0.1,0.00797,2e-05,0.49945]
[1777854756165,46.3,78399.92,0.1,0.00798,2e-05,0.5002]
[1777854757173,46.3,78408.47,0.1,0.00816,2e-05,0.51007]
[1777854759187,46.3,78413.97,0.1,0.00828,2e-05,0.5165]
[1777854763214,46.3,78425.85,0.1,0.00853,2e-05,0.53063]
[1777854768250,46.3,78425.13,0.1,0.00852,2e-05,0.52976]
[1777854773284,46.3,78429.66,0.1,0.00862,2e-05,0.53522]
[1777854778319,46.3,78423.29,0.1,0.00848,2e-05,0.52756]
[1777854783354,46.3,78419.06,0.1,0.00839,2e-05,0.52252]
[1777854785370,46.3,78413.53,0.1,0.00827,2e-05,0.51599]
[1777854787386,46.3,78407.77,0.1,0.00815,2e-05,0.50926]
[1777854794439,46.3,78405.84,0.1,0.00811,2e-05,0.50702]
[1777854799474,46.3,78407.0,0.1,0.00813,2e-05,0.50836]
[1777854804509,46.3,78405.97,0.1,0.00811,2e-05,0.50717]
[1777854809544,46.3,78403.29,0.1,0.00805,2e-05,0.50407]
[1777854814578,46.3,78404.17,0.1,0.00801,2e-05,0.50124]
[1777854819614,46.3,78403.32,0.1,0.00799,2e-05,0.50027]
[1777854822635,46.3,78396.23,0.1,0.00785,2e-05,0.49219]
[1777854827671,46.3,78392.37,0.1,0.00777,2e-05,0.48784]
[1777854832705,46.3,78391.9,0.1,0.00776,2e-05,0.48732]
[1777854837740,46.3,78394.86,0.1,0.00782,2e-05,0.49065]
[1777854840761,46.3,78403.0,0.1,0.00799,2e-05,0.4999]
[1777854845796,46.3,78398.23,0.1,0.00789,2e-05,0.49446]
[1777854850882,46.3,78400.8,0.1,0.00794,2e-05,0.49738]
[1777854856873,46.3,78398.0,0.1,0.00788,2e-05,0.4942]
[1777854858719,46.3,78383.23,0.1,0.00759,2e-05,0.47767]
[1777854859894,46.3,78376.72,0.1,0.00746,2e-05,0.47053]
[1777854864929,46.3,78385.06,0.1,0.00762,2e-05,0.47969]
[1777854865936,46.3,78395.99,0.1,0.00784,2e-05,0.49192]
[1777854871023,46.3,78401.96,0.1,0.00791,2e-05,0.49489]
[1777854872986,46.3,78409.04,0.1,0.00805,2e-05,0.50299]
[1777854878022,46.3,78404.76,0.1,0.00796,2e-05,0.49808]
[1777854883057,46.3,78406.46,0.1,0.008,2e-05,0.50003]
[1777854885071,46.3,78412.01,0.1,0.00812,2e-05,0.50643]
[1777854890604,46.3,78408.72,0.1,0.00805,2e-05,0.50263]
[1777854896147,46.3,78408.84,0.1,0.00805,2e-05,0.50276]
[1777854901234,46.3,78410.62,0.1,0.00809,2e-05,0.50482]
[1777854903198,46.3,78396.37,0.1,0.00779,2e-05,0.48857]
[1777854908232,46.3,78390.43,0.1,0.00767,2e-05,0.48192]
[1777854913265,46.3,78390.63,0.1,0.00768,2e-05,0.48214]
[1777854918300,46.3,78393.18,0.1,0.00773,2e-05,0.48499]
[1777854923335,46.3,78391.4,0.1,0.00769,2e-05,0.483]
[1777854928371,46.3,78389.93,0.1,0.00766,2e-05,0.48137]
[1777854933406,46.3,78392.42,0.1,0.00765,2e-05,0.48039]
[1777854936780,46.3,78386.79,0.1,0.00754,2e-05,0.47418]
[1777854942471,46.3,78388.56,0.1,0.00758,2e-05,0.47612]
[1777854948511,46.3,78390.28,0.1,0.00761,2e-05,0.47802]
[1777854953546,46.3,78391.8,0.1,0.00764,2e-05,0.47971]
[1777854958580,46.3,78387.35,0.1,0.00755,2e-05,0.47479]
[1777854961662,46.3,78377.46,0.1,0.00736,2e-05,0.46402]
[1777854967645,46.3,78377.63,0.1,0.00736,2e-05,0.4642]
[1777854972679,46.3,78378.81,0.1,0.00739,2e-05,0.46548]
[1777854977715,46.3,78380.4,0.1,0.00742,2e-05,0.4672]
[1777854978725,46.3,78391.86,0.1,0.00764,2e-05,0.47977]
[1777854983756,46.3,78390.48,0.1,0.00762,2e-05,0.47824]
[1777854984763,46.3,78399.38,0.1,0.00779,2e-05,0.48817]
[1777854986777,46.3,78404.97,0.1,0.00791,2e-05,0.4945]
[1777854991874,46.3,78405.76,0.1,0.00787,2e-05,0.49158]
[1777854994840,46.3,78399.23,0.1,0.00773,2e-05,0.48423]
[1777854995844,46.3,78386.15,0.1,0.00747,2e-05,0.46978]
[1777854996875,46.3,78380.12,0.1,0.00736,2e-05,0.46324]
[1777855001944,46.3,78378.26,0.1,0.00732,2e-05,0.46123]
[1777855007928,46.3,78379.06,0.1,0.00734,2e-05,0.46209]
[1777855012963,46.3,78377.67,0.1,0.00731,2e-05,0.4606]
[1777855019004,46.3,78380.3,0.1,0.00736,2e-05,0.46343]
[1777855024041,46.3,78378.42,0.1,0.00732,2e-05,0.46141]
[1777855027064,46.3,78372.05,0.1,0.0072,2e-05,0.4546]
[1777855031090,46.3,78359.07,0.1,0.00696,2e-05,0.44099]
[1777855036125,46.3,78355.93,0.1,0.0069,2e-05,0.43775]
[1777855041161,46.3,78357.86,0.1,0.00694,2e-05,0.43974]
[1777855046195,46.3,78357.2,0.1,0.00692,2e-05,0.43906]
[1777855051231,46.3,78356.76,0.1,0.00686,2e-05,0.4351]
[1777855052297,46.3,78345.4,0.1,0.00666,2e-05,0.42359]
[1777855055260,46.3,78336.68,0.1,0.00651,2e-05,0.41492]
[1777855060295,46.3,78334.52,0.1,0.00647,2e-05,0.4128]
[1777855065330,46.3,78333.94,0.1,0.00646,2e-05,0.41223]
[1777855070364,46.3,78327.71,0.1,0.00635,2e-05,0.40616]
[1777855075400,46.3,78330.9,0.1,0.00641,2e-05,0.40926]
[1777855080436,46.3,78329.46,0.1,0.00638,2e-05,0.40786]
[1777855082509,46.3,78317.47,0.1,0.00618,2e-05,0.39636]
[1777855088491,46.3,78318.97,0.1,0.0062,2e-05,0.39778]
[1777855093526,46.3,78320.34,0.1,0.00623,2e-05,0.39908]
[1777855098562,46.3,78327.31,0.1,0.00634,2e-05,0.40578]
[1777855099568,46.3,78337.48,0.1,0.00652,2e-05,0.41571]
[1777855104603,46.3,78328.62,0.1,0.00637,2e-05,0.40705]
[1777855109637,46.3,78326.42,0.1,0.00633,2e-05,0.40492]
[1777855111654,46.3,78324.3,0.1,0.00624,2e-05,0.39957]
[1777855116687,46.3,78324.17,0.1,0.00624,2e-05,0.39945]
[1777855121723,46.3,78322.85,0.1,0.00622,2e-05,0.39819]
[1777855127764,46.3,78321.52,0.1,0.0062,2e-05,0.39693]
[1777855132861,46.3,78322.11,0.1,0.00621,2e-05,0.39749]
[1777855138866,46.3,78323.44,0.1,0.00623,2e-05,0.39875]
[1777855145915,46.3,78323.12,0.1,0.00622,2e-05,0.39845]
[1777855150948,46.3,78320.53,0.1,0.00618,2e-05,0.39599]
[1777855155984,46.3,78320.74,0.1,0.00618,2e-05,0.39618]
[1777855162025,46.3,78325.03,0.1,0.00626,2e-05,0.40027]
[1777855167061,46.3,78333.72,0.1,0.0064,2e-05,0.40866]
[1777855169075,46.3,78340.78,0.1,0.00652,2e-05,0.41558]
[1777855174110,46.3,78340.17,0.1,0.00646,2e-05,0.4116]
[1777855179145,46.3,78340.55,0.1,0.00647,2e-05,0.41197]
[1777855184179,46.3,78337.02,0.1,0.00641,2e-05,0.40852]
[1777855189216,46.3,78333.44,0.1,0.00635,2e-05,0.40504]
[1777855190222,46.3,78319.29,0.1,0.00611,2e-05,0.39155]
[1777855193244,46.3,78310.98,0.1,0.00597,2e-05,0.3838]
[1777855199285,46.3,78312.19,0.1,0.00599,2e-05,0.38492]
[1777855204321,46.3,78314.5,0.1,0.00603,2e-05,0.38707]
[1777855208350,46.3,78322.91,0.1,0.00617,2e-05,0.39497]
[1777855213421,46.3,78321.25,0.1,0.00614,2e-05,0.3934]
[1777855216406,46.3,78330.39,0.1,0.0063,2e-05,0.4021]
[1777855219116,46.3,78338.57,0.1,0.00644,2e-05,0.41003]
[1777855220432,46.3,78344.98,0.1,0.00655,2e-05,0.41634]
[1777855221442,46.3,78350.75,0.1,0.00665,2e-05,0.42208]
[1777855227184,46.3,78352.01,0.1,0.00667,2e-05,0.42334]
[1777855228492,46.3,78345.94,0.1,0.00656,2e-05,0.41729]
[1777855233563,46.3,78346.41,0.1,0.00652,2e-05,0.41435]
[1777855238559,46.3,78352.95,0.1,0.00663,2e-05,0.42084]
[1777855243633,46.3,78351.87,0.1,0.00662,2e-05,0.41977]
[1777855249638,46.3,78351.47,0.1,0.00661,2e-05,0.41937]
[1777855252660,46.3,78357.93,0.1,0.00672,2e-05,0.42585]
[1777855257692,46.3,78354.06,0.1,0.00665,2e-05,0.42195]
[1777855262730,46.3,78353.49,0.1,0.00664,2e-05,0.42138]
[1777855267762,46.3,78350.14,0.1,0.00658,2e-05,0.41804]
[1777855272798,46.3,78350.96,0.1,0.0066,2e-05,0.41886]
[1777855277833,46.3,78349.24,0.1,0.00657,2e-05,0.41715]
[1777855282867,46.3,78346.31,0.1,0.00652,2e-05,0.41425]
[1777855288909,46.3,78345.45,0.1,0.0065,2e-05,0.4134]
[1777855293983,46.3,78344.2,0.1,0.00643,2e-05,0.4088]
[1777855299986,46.3,78342.6,0.1,0.0064,2e-05,0.40724]
[1777855305022,46.3,78342.6,0.1,0.0064,2e-05,0.40724]
[1777855310058,46.3,78343.09,0.1,0.00641,2e-05,0.40771]
[1777855315093,46.3,78342.58,0.1,0.0064,2e-05,0.40722]
[1777855320127,46.3,78343.63,0.1,0.00642,2e-05,0.40824]
[1777855325166,46.3,78346.08,0.1,0.00646,2e-05,0.41064]
[1777855328183,46.3,78354.67,0.1,0.00661,2e-05,0.41913]
[1777855329191,46.3,78360.21,0.1,0.00671,2e-05,0.42468]
[1777855333219,46.3,78353.77,0.1,0.0066,2e-05,0.41823]
[1777855338255,46.3,78352.69,0.1,0.00658,2e-05,0.41716]
[1777855342281,46.3,78347.2,0.1,0.00648,2e-05,0.41174]
[1777855347317,46.3,78351.23,0.1,0.00655,2e-05,0.41571]
[1777855353359,46.3,78356.01,0.1,0.00658,2e-05,0.41703]
[1777855358394,46.3,78355.98,0.1,0.00658,2e-05,0.417]
[1777855363429,46.3,78355.84,0.1,0.00658,2e-05,0.41686]
[1777855368464,46.3,78359.82,0.1,0.00665,2e-05,0.42083]
[1777855373499,46.3,78358.94,0.1,0.00663,2e-05,0.41995]
[1777855378533,46.3,78358.94,0.1,0.00663,2e-05,0.41995]
[1777855383570,46.3,78358.42,0.1,0.00663,2e-05,0.41943]
[1777855388605,46.3,78361.25,0.1,0.00668,2e-05,0.42227]
[1777855393641,46.3,78364.16,0.1,0.00673,2e-05,0.4252]
[1777855398674,46.3,78366.97,0.1,0.00678,2e-05,0.42804]
[1777855403710,46.3,78368.45,0.1,0.00681,2e-05,0.42955]
[1777855408746,46.3,78371.48,0.1,0.00686,2e-05,0.43264]
[1777855413779,46.3,78371.0,0.1,0.0068,2e-05,0.42864]
[1777855418816,46.3,78370.49,0.1,0.00679,2e-05,0.42813]
[1777855423849,46.3,78365.39,0.1,0.0067,2e-05,0.42297]
[1777855428885,46.3,78368.48,0.1,0.00675,2e-05,0.42609]
[1777855433923,46.3,78368.93,0.1,0.00676,2e-05,0.42654]
[1777855438956,46.3,78368.9,0.1,0.00676,2e-05,0.42651]
[1777855443991,46.3,78357.93,0.1,0.00656,2e-05,0.41551]
[1777855449026,46.3,78359.39,0.1,0.00659,2e-05,0.41696]
[1777855454061,46.3,78360.01,0.1,0.0066,2e-05,0.41758]
[1777855459097,46.3,78366.98,0.1,0.00673,2e-05,0.42457]
[1777855464142,46.3,78371.42,0.1,0.00681,2e-05,0.42907]
[1777855468161,46.3,78379.78,0.1,0.00696,2e-05,0.43766]
[1777855472186,46.3,78377.72,0.1,0.00687,2e-05,0.43199]
[1777855480243,46.3,78377.81,0.1,0.00687,2e-05,0.43209]
[1777855485325,46.3,78382.48,0.1,0.00695,2e-05,0.4369]
[1777855490328,46.3,78382.1,0.1,0.00695,2e-05,0.4365]
[1777855495394,46.3,78384.76,0.1,0.007,2e-05,0.43926]
[1777855497377,46.3,78377.46,0.1,0.00686,2e-05,0.43173]
[1777855501404,46.3,78391.94,0.1,0.00713,2e-05,0.44678]
[1777855506438,46.3,78388.39,0.1,0.00706,2e-05,0.44305]
[1777855510467,46.3,78397.36,0.1,0.00724,2e-05,0.45252]
[1777855515534,46.3,78395.12,0.1,0.00719,2e-05,0.45014]
[1777855520543,46.3,78396.92,0.1,0.00723,2e-05,0.45205]
[1777855525608,46.3,78398.53,0.1,0.00726,2e-05,0.45377]
[1777855531615,46.3,78402.31,0.1,0.00727,2e-05,0.45415]
[1777855536646,46.3,78406.7,0.1,0.00736,2e-05,0.45887]
[1777855538663,46.3,78414.87,0.1,0.00752,2e-05,0.46775]
[1777855540677,46.3,78424.84,0.1,0.00772,2e-05,0.47879]
[1777855545747,46.3,78426.58,0.1,0.00776,2e-05,0.48074]
[1777855549740,46.3,78420.51,0.1,0.00763,2e-05,0.47397]
[1777855554775,46.3,78422.98,0.1,0.00768,2e-05,0.47671]
[1777855558806,46.3,78429.46,0.1,0.00782,2e-05,0.48397]
[1777855563840,46.3,78430.44,0.1,0.00784,2e-05,0.48508]
[1777855568873,46.3,78430.63,0.1,0.00784,2e-05,0.48529]
[1777855573908,46.3,78432.4,0.1,0.00788,2e-05,0.4873]
[1777855578944,46.3,78433.37,0.1,0.0079,2e-05,0.4884]
[1777855583978,46.3,78439.6,0.1,0.00803,2e-05,0.49552]
[1777855588011,46.3,78445.16,0.1,0.00814,2e-05,0.50194]
[1777855589018,46.3,78454.71,0.1,0.00835,2e-05,0.51314]
[1777855594053,46.3,78459.9,0.1,0.0084,2e-05,0.51529]
[1777855596110,46.3,78465.72,0.1,0.00853,2e-05,0.52224]
[1777855602120,46.3,78461.57,0.1,0.00844,2e-05,0.51728]
[1777855604132,46.3,78451.38,0.1,0.00822,2e-05,0.50525]
[1777855605138,46.3,78443.06,0.1,0.00804,2e-05,0.49559]
[1777855606181,46.3,78434.99,0.1,0.00787,2e-05,0.48638]
[1777855609166,46.3,78429.25,0.1,0.00775,2e-05,0.47991]
[1777855612187,46.3,78421.53,0.1,0.00759,2e-05,0.47132]
[1777855617223,46.3,78425.99,0.1,0.00768,2e-05,0.47627]
[1777855622257,46.3,78426.98,0.1,0.0077,2e-05,0.47737]
[1777855627292,46.3,78424.12,0.1,0.00765,2e-05,0.47419]
[1777855630316,46.3,78415.02,0.1,0.00746,2e-05,0.46418]
[1777855634341,46.3,78409.54,0.1,0.00736,2e-05,0.45824]
[1777855639378,46.3,78409.9,0.1,0.00736,2e-05,0.45863]
[1777855644411,46.3,78405.0,0.1,0.00727,2e-05,0.45336]
[1777855649449,46.3,78400.89,0.1,0.00719,2e-05,0.44899]
[1777855654482,46.3,78401.47,0.1,0.00714,2e-05,0.44596]
[1777855659518,46.3,78402.99,0.1,0.00717,2e-05,0.44757]
[1777855663547,46.3,78396.09,0.1,0.00704,2e-05,0.44032]
[1777855668586,46.3,78392.53,0.1,0.00698,2e-05,0.43661]
[1777855673616,46.3,78395.51,0.1,0.00703,2e-05,0.43971]
[1777855678651,46.3,78398.91,0.1,0.0071,2e-05,0.44327]
[1777855683687,46.3,78396.94,0.1,0.00706,2e-05,0.4412]
[1777855688721,46.3,78395.54,0.1,0.00703,2e-05,0.43974]
[1777855693756,46.3,78394.47,0.1,0.00701,2e-05,0.43863]
[1777855698791,46.3,78395.97,0.1,0.00704,2e-05,0.44019]
[1777855703830,46.3,78397.34,0.1,0.00707,2e-05,0.44162]
[1777855706888,46.3,78412.29,0.1,0.00735,2e-05,0.45751]
[1777855709872,46.3,78419.96,0.1,0.0075,2e-05,0.46584]
[1777855714905,46.3,78423.16,0.1,0.00751,2e-05,0.46559]
[1777855716958,46.3,78428.8,0.1,0.00762,2e-05,0.4718]
[1777855720415,46.3,78438.05,0.1,0.00781,2e-05,0.48214]
[1777855722267,46.3,78456.08,0.1,0.00819,2e-05,0.5029]
[1777855725984,46.3,78461.47,0.1,0.00831,2e-05,0.50938]
[1777855732026,46.3,78462.98,0.1,0.00835,2e-05,0.51132]
[1777855737100,46.31,78467.6,0.1,0.00845,2e-05,0.5169]
[1777855743101,46.31,78466.38,0.1,0.00843,2e-05,0.5156]
[1777855748137,46.31,78465.49,0.1,0.00841,2e-05,0.51467]
[1777855753172,46.31,78466.75,0.1,0.00844,2e-05,0.51632]
[1777855758206,46.31,78468.38,0.1,0.00848,2e-05,0.5184]
[1777855763242,46.32,78464.22,0.1,0.00839,2e-05,0.51356]
[1777855768277,46.32,78468.23,0.1,0.00848,2e-05,0.51848]
[1777855773312,46.32,78470.63,0.1,0.00847,2e-05,0.51742]
[1777855778347,46.32,78469.87,0.1,0.00846,2e-05,0.51659]
[1777855783383,46.32,78468.97,0.1,0.00844,2e-05,0.51561]
[1777855788417,46.33,78470.72,0.1,0.00848,2e-05,0.51784]
[1777855793455,46.33,78460.93,0.1,0.00827,2e-05,0.50625]
[1777855795471,46.33,78454.47,0.1,0.00813,2e-05,0.49871]
[1777855800503,46.33,78457.03,0.1,0.00818,2e-05,0.50181]
[1777855805539,46.33,78446.38,0.1,0.00796,2e-05,0.48983]
[1777855811585,46.34,78442.74,0.1,0.00789,2e-05,0.48586]
[1777855815608,46.34,78448.66,0.1,0.00801,2e-05,0.49262]
[1777855820644,46.34,78448.4,0.1,0.00801,2e-05,0.49248]
[1777855825679,46.34,78447.78,0.1,0.00801,2e-05,0.49219]
[1777855830715,46.35,78450.07,0.1,0.00806,2e-05,0.49522]
[1777855835750,46.36,78445.98,0.1,0.00792,2e-05,0.48704]
[1777855840783,46.36,78447.27,0.1,0.00796,2e-05,0.48896]
[1777855844817,46.37,78453.33,0.1,0.00809,2e-05,0.49623]
[1777855849849,46.38,78451.79,0.1,0.00807,2e-05,0.49483]
[1777855854884,46.38,78450.88,0.1,0.00805,2e-05,0.49417]
[1777855859919,46.39,78450.89,0.1,0.00806,2e-05,0.49455]
[1777855864954,46.39,78448.61,0.1,0.00802,2e-05,0.49229]
[1777855868982,46.4,78443.1,0.1,0.00791,2e-05,0.48616]
[1777855874018,46.4,78442.25,0.1,0.0079,2e-05,0.48564]
[1777855879052,46.41,78440.4,0.1,0.00787,2e-05,0.484]
[1777855884087,46.41,78439.18,0.1,0.00784,2e-05,0.48262]
[1777855889123,46.41,78435.63,0.1,0.00777,2e-05,0.47863]
[1777855891140,46.41,78425.96,0.1,0.00751,2e-05,0.46413]
[1777855892144,46.41,78418.8,0.1,0.00737,2e-05,0.45636]
[1777855897179,46.41,78410.67,0.1,0.00721,2e-05,0.44767]
[1777855902214,46.41,78406.06,0.1,0.00712,2e-05,0.44281]
[1777855907249,46.41,78406.52,0.1,0.00713,2e-05,0.44329]
[1777855912285,46.41,78407.75,0.1,0.00716,2e-05,0.44458]
[1777855917318,46.41,78408.27,0.1,0.00717,2e-05,0.44513]
[1777855922356,46.42,78400.35,0.1,0.00703,2e-05,0.43736]
[1777855927390,46.42,78393.8,0.1,0.0069,2e-05,0.4306]
[1777855932425,46.42,78396.03,0.1,0.00694,2e-05,0.43289]
[1777855937460,46.42,78393.22,0.1,0.00689,2e-05,0.43]
[1777855943502,46.43,78393.28,0.1,0.00691,2e-05,0.43084]
[1777855948581,46.44,78394.24,0.1,0.00693,2e-05,0.43202]
[1777855956592,46.44,78393.76,0.1,0.00686,2e-05,0.42796]
[1777855961628,46.44,78393.18,0.1,0.00685,2e-05,0.42737]
[1777855966662,46.45,78390.03,0.1,0.00681,2e-05,0.42475]
[1777855971697,46.47,78389.62,0.1,0.00682,2e-05,0.42531]
[1777855976732,46.48,78391.58,0.1,0.00687,2e-05,0.42826]
[1777855981777,46.5,78385.61,0.1,0.00678,2e-05,0.42312]
[1777855986803,46.54,78381.4,0.1,0.00674,2e-05,0.42127]
[1777855992845,46.54,78383.31,0.1,0.00678,2e-05,0.42319]
[1777855997880,46.54,78383.43,0.1,0.00678,2e-05,0.42332]
[1777856002916,46.54,78385.42,0.1,0.00682,2e-05,0.42533]
[1777856007952,46.54,78388.08,0.1,0.00687,2e-05,0.42804]
[1777856012985,46.54,78389.14,0.1,0.00683,2e-05,0.42556]
[1777856018023,46.55,78394.45,0.1,0.00693,2e-05,0.43132]
[1777856023058,46.56,78395.73,0.1,0.00697,2e-05,0.43347]
[1777856028093,46.58,78395.25,0.1,0.00698,2e-05,0.4338]
[1777856033127,46.59,78395.37,0.1,0.007,2e-05,0.43474]
[1777856038165,46.61,78400.68,0.1,0.00711,2e-05,0.44105]
[1777856039212,46.61,78407.46,0.1,0.00724,2e-05,0.44834]
[1777856040397,46.61,78407.46,0.1,0.00724,2e-05,0.44834]
[1777856040500,46.61,78408.22,0.1,0.00726,2e-05,0.44929]
[1777856044207,46.62,78402.49,0.1,0.00716,2e-05,0.44382]
[1777856049282,46.63,78404.88,0.1,0.00722,2e-05,0.44711]
[1777856055833,46.65,78408.76,0.1,0.00731,2e-05,0.45198]
[1777856060996,46.66,78411.1,0.1,0.00737,2e-05,0.45522]
[1777856066362,46.68,78411.71,0.1,0.0074,2e-05,0.4569]
[1777856071395,46.69,78412.48,0.1,0.00737,2e-05,0.45474]
[1777856076431,46.7,78414.04,0.1,0.00742,2e-05,0.45716]
[1777856081466,46.72,78415.89,0.1,0.00747,2e-05,0.45991]
[1777856086502,46.73,78417.54,0.1,0.00751,2e-05,0.46243]
[1777856091538,46.74,78420.48,0.1,0.00758,2e-05,0.46634]
[1777856096573,46.75,78421.08,0.1,0.00761,2e-05,0.4677]
[1777856099632,46.76,78430.17,0.1,0.0078,2e-05,0.47815]
[1777856103621,46.77,78423.01,0.1,0.00766,2e-05,0.47069]
[1777856108659,46.78,78422.65,0.1,0.00767,2e-05,0.47097]
[1777856109702,46.78,78432.02,0.1,0.00786,2e-05,0.4815]
[1777856115707,46.79,78432.34,0.1,0.00788,2e-05,0.48252]
[1777856120743,46.8,78431.0,0.1,0.00786,2e-05,0.48156]
[1777856125777,46.8,78431.15,0.1,0.00787,2e-05,0.48194]
[1777856130814,46.81,78435.33,0.1,0.00797,2e-05,0.48704]
[1777856137862,46.82,78435.43,0.1,0.00792,2e-05,0.48395]
[1777856139913,46.83,78443.27,0.1,0.00809,2e-05,0.49304]
[1777856144913,46.83,78445.41,0.1,0.00814,2e-05,0.496]
[1777856149983,46.84,78446.19,0.1,0.00817,2e-05,0.49729]
[1777856152967,46.84,78451.57,0.1,0.00829,2e-05,0.50373]
[1777856158003,46.85,78450.66,0.1,0.00827,2e-05,0.503]
[1777856163042,46.85,78456.52,0.1,0.00841,2e-05,0.51015]
[1777856168077,46.86,78463.01,0.1,0.00855,2e-05,0.51803]
[1777856173112,46.86,78466.66,0.1,0.00864,2e-05,0.52254]
[1777856179153,46.86,78466.41,0.1,0.00863,2e-05,0.52238]
[1777856184189,46.86,78466.42,0.1,0.00864,2e-05,0.52251]
[1777856187210,46.86,78479.37,0.1,0.00893,2e-05,0.53823]
[1777856190263,46.86,78487.08,0.1,0.00911,2e-05,0.54776]
[1777856195267,46.86,78486.24,0.1,0.00902,2e-05,0.54246]
[1777856198287,46.86,78495.08,0.1,0.00923,2e-05,0.55348]
[1777856201308,46.86,78503.03,0.1,0.00942,2e-05,0.56355]
[1777856206347,46.86,78508.39,0.1,0.00955,2e-05,0.57042]
[1777856209367,46.86,78514.46,0.1,0.0097,2e-05,0.57828]
[1777856210404,46.86,78523.34,0.1,0.00993,3e-05,0.58994]
[1777856214401,46.86,78511.36,0.1,0.00963,2e-05,0.57425]
[1777856217422,46.86,78505.91,0.1,0.00949,2e-05,0.56723]
[1777856222458,46.86,78506.92,0.1,0.00952,2e-05,0.56853]
[1777856227493,46.86,78503.03,0.1,0.00942,2e-05,0.56355]
[1777856232528,46.86,78502.73,0.1,0.00942,2e-05,0.56316]
[1777856237562,46.86,78498.55,0.1,0.00932,2e-05,0.55786]
[1777856242598,46.86,78498.02,0.1,0.0093,2e-05,0.55719]
[1777856247633,46.86,78495.57,0.1,0.00924,2e-05,0.5541]
[1777856252668,46.86,78496.33,0.1,0.00919,2e-05,0.55075]
[1777856257712,46.86,78498.2,0.1,0.00924,2e-05,0.55309]
[1777856259719,46.86,78514.46,0.1,0.00963,2e-05,0.57384]
[1777856264753,46.86,78517.69,0.1,0.00971,2e-05,0.57804]
[1777856268781,46.86,78525.96,0.1,0.00992,3e-05,0.5889]
[1777856273815,46.86,78522.57,0.1,0.00983,3e-05,0.58443]
[1777856278850,46.86,78521.83,0.1,0.00982,3e-05,0.58346]
[1777856283897,46.86,78526.32,0.1,0.00993,3e-05,0.58938]
[1777856289938,46.86,78527.52,0.1,0.00996,3e-05,0.59097]
[1777856292960,46.86,78532.83,0.1,0.0101,3e-05,0.59805]
[1777856294189,46.86,78542.21,0.1,0.01034,3e-05,0.61072]
[1777856300009,46.86,78540.31,0.1,0.01029,3e-05,0.60814]
[1777856305046,46.86,78542.61,0.1,0.01035,3e-05,0.61127]
[1777856310081,46.86,78543.47,0.1,0.01037,3e-05,0.61244]
[1777856311108,46.86,78538.89,0.1,0.01018,3e-05,0.60162]
[1777856316123,46.86,78538.67,0.1,0.01017,3e-05,0.60132]
[1777856321157,46.86,78540.08,0.1,0.01021,3e-05,0.60323]
[1777856326192,46.86,78543.42,0.1,0.0103,3e-05,0.60775]
[1777856331248,46.86,78543.17,0.1,0.01029,3e-05,0.60741]
[1777856337270,46.86,78542.42,0.1,0.01027,3e-05,0.60639]
[1777856342304,46.86,78543.65,0.1,0.0103,3e-05,0.60806]
[1777856348345,46.86,78542.4,0.1,0.01027,3e-05,0.60637]
[1777856349353,46.86,78535.12,0.1,0.01008,3e-05,0.59656]
[1777856354388,46.86,78533.82,0.1,0.01005,3e-05,0.59482]
[1777856359423,46.86,78529.25,0.1,0.00993,3e-05,0.58875]
[1777856364458,46.86,78531.31,0.1,0.00998,3e-05,0.59148]
[1777856369493,46.86,78534.35,0.1,0.01006,3e-05,0.59553]
[1777856374527,46.86,78538.27,0.1,0.01009,3e-05,0.59622]
[1777856379566,46.86,78535.93,0.1,0.01003,3e-05,0.59309]
[1777856384601,46.86,78534.91,0.1,0.01,3e-05,0.59173]
[1777856389636,46.86,78530.12,0.1,0.00988,3e-05,0.58539]
[1777856394671,46.86,78534.41,0.1,0.00999,3e-05,0.59107]
[1777856399705,46.86,78534.58,0.1,0.00999,3e-05,0.59129]
[1777856404741,46.86,78535.37,0.1,0.01001,3e-05,0.59234]
[1777856407762,46.86,78541.7,0.1,0.01018,3e-05,0.60082]
[1777856412798,46.86,78542.13,0.1,0.01019,3e-05,0.6014]
[1777856417833,46.86,78543.88,0.1,0.01023,3e-05,0.60377]
[1777856422877,46.86,78544.18,0.1,0.01024,3e-05,0.60417]
[1777856427912,46.86,78541.12,0.1,0.01016,3e-05,0.60004]
[1777856432947,46.86,78543.59,0.1,0.01015,3e-05,0.59878]
[1777856433953,46.86,78549.15,0.1,0.0103,3e-05,0.6063]
[1777856435482,46.86,78560.67,0.1,0.0106,3e-05,0.62211]
[1777856436980,46.86,78568.84,0.1,0.01082,3e-05,0.63352]
[1777856438994,46.86,78562.52,0.1,0.01065,3e-05,0.62468]
[1777856441024,46.86,78551.15,0.1,0.01035,3e-05,0.60902]
[1777856444029,46.86,78545.1,0.1,0.01019,3e-05,0.60081]
[1777856445036,46.86,78538.4,0.1,0.01002,3e-05,0.59184]
[1777856450071,46.86,78540.16,0.1,0.01006,3e-05,0.59418]
[1777856454099,46.86,78525.38,0.1,0.00969,2e-05,0.5747]
[1777856455321,46.86,78512.57,0.1,0.00937,2e-05,0.55823]
[1777856461148,46.86,78501.69,0.1,0.00911,2e-05,0.54455]
[1777856464170,46.86,78489.59,0.1,0.00883,2e-05,0.52966]
[1777856469204,46.86,78487.67,0.1,0.00878,2e-05,0.52733]
[1777856472243,46.86,78480.71,0.1,0.00863,2e-05,0.51894]
[1777856477261,46.86,78475.71,0.1,0.00852,2e-05,0.51304]
[1777856482312,46.87,78474.81,0.1,0.0085,2e-05,0.51211]
[1777856487333,46.87,78474.91,0.1,0.0085,2e-05,0.51234]
[1777856492382,46.87,78479.26,0.1,0.00853,2e-05,0.5135]
[1777856497402,46.87,78480.82,0.1,0.00857,2e-05,0.51543]
[1777856502452,46.87,78476.42,0.1,0.00847,2e-05,0.51029]
[1777856507472,46.87,78479.98,0.1,0.00856,2e-05,0.51461]
[1777856512522,46.88,78479.34,0.1,0.00854,2e-05,0.51393]
[1777856517544,46.88,78471.25,0.1,0.00837,2e-05,0.50448]
[1777856518550,46.88,78454.44,0.1,0.008,2e-05,0.4852]
[1777856519557,46.88,78447.81,0.1,0.00787,2e-05,0.47782]
[1777856521229,46.88,78444.09,0.1,0.00779,2e-05,0.47377]
[1777856521574,46.88,78439.92,0.1,0.00771,2e-05,0.46926]
[1777856522593,46.89,78430.72,0.1,0.00752,2e-05,0.45932]
[1777856527613,46.9,78432.64,0.1,0.00757,2e-05,0.46202]
[1777856530633,46.9,78440.27,0.1,0.00773,2e-05,0.4707]
[1777856535613,46.91,78438.42,0.1,0.0077,2e-05,0.46908]
[1777856535672,46.91,78437.05,0.1,0.00768,2e-05,0.46767]
[1777856537689,46.91,78444.08,0.1,0.00783,2e-05,0.47566]
[1777856539703,46.92,78449.44,0.1,0.00794,2e-05,0.48184]
[1777856544738,46.92,78454.3,0.1,0.00805,2e-05,0.4877]
[1777856549772,46.93,78449.55,0.1,0.00796,2e-05,0.48265]
[1777856550779,46.93,78440.02,0.1,0.00776,2e-05,0.47208]
[1777856552510,46.93,78440.02,0.1,0.00776,2e-05,0.47208]
[1777856552611,46.93,78435.49,0.1,0.00761,2e-05,0.46344]
[1777856557829,46.94,78437.17,0.1,0.00765,2e-05,0.46584]
[1777856562874,46.95,78434.56,0.1,0.00761,2e-05,0.46356]
[1777856566141,46.96,78434.53,0.1,0.00762,2e-05,0.46376]
[1777856566215,46.96,78429.98,0.1,0.00753,2e-05,0.45893]
[1777856568365,46.96,78429.98,0.1,0.00753,2e-05,0.45905]
[1777856568570,46.96,78436.09,0.1,0.00766,2e-05,0.46595]
[1777856569295,46.96,78436.09,0.1,0.00766,2e-05,0.46595]
[1777856569397,46.96,78436.04,0.1,0.00766,2e-05,0.46589]
[1777856571599,46.97,78436.04,0.1,0.00766,2e-05,0.46601]
[1777856571686,46.97,78435.01,0.1,0.00764,2e-05,0.4651]
[1777856572675,46.97,78435.01,0.1,0.00764,2e-05,0.4651]
[1777856572947,46.97,78437.07,0.1,0.00769,2e-05,0.46747]
[1777856573917,46.97,78437.07,0.1,0.00769,2e-05,0.46747]
[1777856574018,46.97,78440.31,0.1,0.00775,2e-05,0.47115]
[1777856579989,46.98,78434.93,0.1,0.00766,2e-05,0.46584]
[1777856585030,46.99,78420.34,0.1,0.00737,2e-05,0.45067]
[1777856587039,47.0,78411.98,0.1,0.00721,2e-05,0.44198]
[1777856589052,47.0,78405.52,0.1,0.00709,2e-05,0.43542]
[1777856594088,47.01,78410.38,0.1,0.0072,2e-05,0.44097]
[1777856599123,47.01,78412.97,0.1,0.00725,2e-05,0.44369]
[1777856604163,47.01,78412.07,0.1,0.00723,2e-05,0.44274]
[1777856609195,47.01,78410.2,0.1,0.00719,2e-05,0.44079]
[1777856614229,47.01,78415.12,0.1,0.00723,2e-05,0.44221]
[1777856619266,47.01,78423.62,0.1,0.0074,2e-05,0.45137]
[1777856620275,47.01,78429.68,0.1,0.00752,2e-05,0.45801]
[1777856623301,47.02,78439.09,0.1,0.00772,2e-05,0.46865]
[1777856625307,47.02,78433.27,0.1,0.0076,2e-05,0.46251]
[1777856630345,47.03,78436.01,0.1,0.00767,2e-05,0.4661]
[1777856635377,47.04,78436.23,0.1,0.00769,2e-05,0.46692]
[1777856640411,47.05,78435.04,0.1,0.00767,2e-05,0.46618]
[1777856645448,47.06,78437.49,0.1,0.00773,2e-05,0.46941]
[1777856650482,47.07,78438.59,0.1,0.00777,2e-05,0.47125]
[1777856653515,47.08,78444.77,0.1,0.0079,2e-05,0.4784]
[1777856654918,47.08,78444.77,0.1,0.0079,2e-05,0.47849]
[1777856655516,47.08,78446.39,0.1,0.00794,2e-05,0.48038]
[1777856660552,47.09,78445.76,0.1,0.00793,2e-05,0.48011]
[1777856663584,47.09,78455.13,0.1,0.00813,2e-05,0.49094]
[1777856668608,47.1,78450.86,0.1,0.00805,2e-05,0.4864]
[1777856673655,47.1,78450.73,0.1,0.00799,2e-05,0.48264]
[1777856678678,47.11,78450.17,0.1,0.00799,2e-05,0.48242]
[1777856681705,47.12,78439.2,0.1,0.00776,2e-05,0.47048]
[1777856681967,47.12,78439.2,0.1,0.00776,2e-05,0.47048]
[1777856682707,47.12,78431.72,0.1,0.00761,2e-05,0.46241]
[1777856683726,47.12,78425.44,0.1,0.00749,2e-05,0.45577]
[1777856684136,47.12,78425.44,0.1,0.00749,2e-05,0.45577]
[1777856684724,47.12,78425.3,0.1,0.00749,2e-05,0.45575]
[1777856687327,47.13,78422.62,0.1,0.00744,2e-05,0.45317]
[1777856687742,47.13,78423.34,0.1,0.00746,2e-05,0.45408]
[1777856692777,47.14,78420.97,0.1,0.00742,2e-05,0.45224]
[1777856697811,47.16,78419.09,0.1,0.0074,2e-05,0.45099]
[1777856702846,47.17,78417.43,0.1,0.00738,2e-05,0.44996]
[1777856703870,47.17,78409.05,0.1,0.00722,2e-05,0.44129]
[1777856707884,47.18,78417.93,0.1,0.0074,2e-05,0.45114]
[1777856710906,47.19,78412.47,0.1,0.0073,2e-05,0.44581]
[1777856711912,47.19,78407.16,0.1,0.0072,2e-05,0.44041]
[1777856716947,47.21,78407.99,0.1,0.00724,2e-05,0.44211]
[1777856721982,47.22,78409.31,0.1,0.00728,2e-05,0.44431]
[1777856727017,47.23,78412.71,0.1,0.00736,2e-05,0.44871]
[1777856728026,47.24,78418.8,0.1,0.00748,2e-05,0.45534]
[1777856733059,47.25,78423.14,0.1,0.00752,2e-05,0.45685]
[1777856738099,47.26,78421.33,0.1,0.0075,2e-05,0.45561]
[1777856743132,47.27,78429.73,0.1,0.00768,2e-05,0.46537]
[1777856748167,47.28,78433.53,0.1,0.00777,2e-05,0.47009]
[1777856751188,47.29,78439.31,0.1,0.00789,2e-05,0.4768]
[1777856754243,47.29,78439.15,0.1,0.00789,2e-05,0.47682]
[1777856754329,47.29,78440.85,0.1,0.00793,2e-05,0.47881]
[1777856755561,47.29,78440.85,0.1,0.00793,2e-05,0.47881]
[1777856755658,47.3,78442.18,0.1,0.00796,2e-05,0.48048]
[1777856756462,47.3,78442.18,0.1,0.00796,2e-05,0.48048]
[1777856756563,47.3,78441.79,0.1,0.00795,2e-05,0.48005]
[1777856757281,47.3,78441.79,0.1,0.00795,2e-05,0.48005]
[1777856757335,47.3,78442.6,0.1,0.00797,2e-05,0.48104]
[1777856760414,47.3,78442.73,0.1,0.00798,2e-05,0.48137]
[1777856760516,47.3,78444.1,0.1,0.00801,2e-05,0.48299]
[1777856766294,47.31,78444.18,0.1,0.00802,2e-05,0.48359]
[1777856771330,47.32,78443.22,0.1,0.00801,2e-05,0.48294]
[1777856776364,47.32,78444.02,0.1,0.00803,2e-05,0.48426]
[1777856779040,47.33,78441.87,0.1,0.00799,2e-05,0.48202]
[1777856779385,47.33,78440.14,0.1,0.00796,2e-05,0.48017]
[1777856783179,47.33,78439.73,0.1,0.00795,2e-05,0.47999]
[1777856783413,47.34,78440.26,0.1,0.00796,2e-05,0.48068]
[1777856784432,47.34,78447.18,0.1,0.00811,2e-05,0.48856]
[1777856789461,47.34,78449.59,0.1,0.00817,2e-05,0.49168]
[1777856794506,47.35,78451.32,0.1,0.00815,2e-05,0.48999]
[1777856799531,47.36,78453.3,0.1,0.0082,2e-05,0.49261]
[1777856804576,47.36,78452.75,0.1,0.00819,2e-05,0.4923]
[1777856809601,47.37,78453.06,0.1,0.00821,2e-05,0.49298]
[1777856813629,47.37,78443.68,0.1,0.00801,2e-05,0.48269]
[1777856818664,47.38,78440.06,0.1,0.00795,2e-05,0.47909]
[1777856822691,47.39,78434.08,0.1,0.00783,2e-05,0.47284]
[1777856827727,47.4,78433.08,0.1,0.00782,2e-05,0.47228]
[1777856832762,47.4,78437.53,0.1,0.00792,2e-05,0.47772]
[1777856837797,47.41,78436.16,0.1,0.0079,2e-05,0.47669]
[1777856843839,47.42,78435.56,0.1,0.0079,2e-05,0.47663]
[1777856847867,47.43,78427.7,0.1,0.00775,2e-05,0.46839]
[1777856852901,47.44,78431.8,0.1,0.00778,2e-05,0.46951]
[1777856857943,47.45,78432.34,0.1,0.0078,2e-05,0.47064]
[1777856864997,47.46,78432.58,0.1,0.00782,2e-05,0.47163]
[1777856868014,47.47,78443.46,0.1,0.00805,2e-05,0.48404]
[1777856873049,47.47,78446.69,0.1,0.00812,2e-05,0.48803]
[1777856878084,47.48,78448.62,0.1,0.00817,2e-05,0.49054]
[1777856883119,47.48,78451.16,0.1,0.00823,2e-05,0.49374]
[1777856888153,47.49,78451.1,0.1,0.00824,2e-05,0.49396]
[1777856893189,47.49,78452.08,0.1,0.00826,2e-05,0.49537]
[1777856897306,47.49,78451.6,0.1,0.00826,2e-05,0.49499]
[1777856897320,47.5,78441.61,0.1,0.00804,2e-05,0.48373]
[1777856898668,47.5,78441.61,0.1,0.00804,2e-05,0.48373]
[1777856898769,47.5,78442.75,0.1,0.00807,2e-05,0.48516]
[1777856904265,47.5,78450.48,0.1,0.00824,2e-05,0.4943]
[1777856909301,47.51,78451.59,0.1,0.00827,2e-05,0.49586]
[1777856915350,47.52,78452.27,0.1,0.00823,2e-05,0.49292]
[1777856920378,47.52,78452.18,0.1,0.00823,2e-05,0.49313]
[1777856925421,47.53,78458.47,0.1,0.00837,2e-05,0.50064]
[1777856931455,47.53,78457.82,0.1,0.00837,2e-05,0.50018]
[1777856936490,47.53,78460.65,0.1,0.00843,2e-05,0.50367]
[1777856940282,47.54,78459.9,0.1,0.00842,2e-05,0.50292]
[1777856940383,47.54,78458.66,0.1,0.00839,2e-05,0.50153]
[1777856946051,47.54,78458.33,0.1,0.00839,2e-05,0.50132]
[1777856946152,47.54,78457.08,0.1,0.00836,2e-05,0.49997]
[1777856951594,47.54,78456.36,0.1,0.00835,2e-05,0.49937]
[1777856957637,47.55,78456.22,0.1,0.00835,2e-05,0.49948]
[1777856961670,47.55,78462.26,0.1,0.00849,2e-05,0.50666]
[1777856966705,47.55,78461.92,0.1,0.00848,2e-05,0.50643]
[1777856971740,47.56,78462.15,0.1,0.00843,2e-05,0.50272]
[1777856976778,47.56,78459.4,0.1,0.00837,2e-05,0.49973]
[1777856985857,47.57,78460.09,0.1,0.00839,2e-05,0.50097]
[1777856990873,47.57,78462.59,0.1,0.00845,2e-05,0.50408]
[1777856994900,47.57,78467.76,0.1,0.00857,2e-05,0.51024]
[1777856997922,47.58,78459.51,0.1,0.00839,2e-05,0.50075]
[1777857002969,47.58,78457.96,0.1,0.00836,2e-05,0.4992]
[1777857005996,47.58,78452.75,0.1,0.00825,2e-05,0.4934]
[1777857006565,47.58,78452.75,0.1,0.00825,2e-05,0.4934]
[1777857006985,47.58,78452.75,0.1,0.00825,2e-05,0.4934]
[1777857007992,47.58,78439.83,0.1,0.00798,2e-05,0.47899]
[1777857008999,47.59,78434.27,0.1,0.00786,2e-05,0.47294]
[1777857014034,47.6,78430.87,0.1,0.0078,2e-05,0.46975]
[1777857021181,47.6,78432.17,0.1,0.00784,2e-05,0.47151]
[1777857021186,47.61,78433.26,0.1,0.00787,2e-05,0.47315]
[1777857023011,47.61,78433.26,0.1,0.00787,2e-05,0.47326]
[1777857023112,47.61,78435.31,0.1,0.00791,2e-05,0.47563]
[1777857028131,47.62,78435.24,0.1,0.00792,2e-05,0.47607]
[1777857032160,47.63,78423.74,0.1,0.00763,2e-05,0.45988]
[1777857037194,47.64,78421.19,0.1,0.00759,2e-05,0.45767]
[1777857040605,47.64,78426.06,0.1,0.00769,2e-05,0.46332]
[1777857041224,47.65,78426.0,0.1,0.00769,2e-05,0.46337]
[1777857045286,47.65,78424.81,0.1,0.00768,2e-05,0.46258]
[1777857046195,47.65,78424.81,0.1,0.00768,2e-05,0.46258]
[1777857049288,47.66,78423.45,0.1,0.00766,2e-05,0.46148]
[1777857050286,47.66,78419.98,0.1,0.00759,2e-05,0.45799]
[1777857050893,47.66,78419.98,0.1,0.00759,2e-05,0.45799]
[1777857051294,47.67,78419.08,0.1,0.00758,2e-05,0.45716]
[1777857052372,47.67,78420.13,0.1,0.0076,2e-05,0.45841]
[1777857052403,47.67,78417.35,0.1,0.00755,2e-05,0.45544]
[1777857054314,47.67,78409.37,0.1,0.00739,2e-05,0.44724]
[1777857059349,47.69,78408.5,0.1,0.00739,2e-05,0.44708]
[1777857064384,47.7,78404.53,0.1,0.00732,2e-05,0.44339]
[1777857069420,47.71,78405.82,0.1,0.00736,2e-05,0.44551]
[1777857072284,47.71,78406.41,0.1,0.00737,2e-05,0.44628]
[1777857072441,47.71,78405.82,0.1,0.00737,2e-05,0.44581]
[1777857076491,47.73,78411.15,0.1,0.00748,2e-05,0.45204]
[1777857080497,47.74,78418.05,0.1,0.00763,2e-05,0.45996]
[1777857082511,47.74,78426.61,0.1,0.00781,2e-05,0.46948]
[1777857087546,47.75,78423.96,0.1,0.00777,2e-05,0.46712]
[1777857091574,47.76,78420.91,0.1,0.00765,2e-05,0.46035]
[1777857096635,47.77,78422.22,0.1,0.00769,2e-05,0.46236]
[1777857100640,47.78,78414.47,0.1,0.00754,2e-05,0.45453]
[1777857105675,47.79,78412.38,0.1,0.00751,2e-05,0.45301]
[1777857110711,47.8,78414.28,0.1,0.00756,2e-05,0.45571]
[1777857115746,47.81,78416.61,0.1,0.00762,2e-05,0.45888]
[1777857121791,47.83,78420.33,0.1,0.00771,2e-05,0.46363]
[1777857126846,47.84,78419.17,0.1,0.0077,2e-05,0.46299]
[1777857131864,47.85,78421.73,0.1,0.00776,2e-05,0.46636]
[1777857136916,47.86,78417.53,0.1,0.00769,2e-05,0.4624]
[1777857141934,47.87,78420.26,0.1,0.00775,2e-05,0.46596]
[1777857146988,47.88,78411.88,0.1,0.0076,2e-05,0.45752]
[1777857152003,47.88,78412.45,0.1,0.00755,2e-05,0.45437]
[1777857157056,47.88,78408.97,0.1,0.00748,2e-05,0.45068]
[1777857158601,47.88,78408.97,0.1,0.00748,2e-05,0.45083]
[1777857159106,47.88,78408.94,0.1,0.00748,2e-05,0.4508]
[1777857165096,47.88,78409.86,0.1,0.0075,2e-05,0.45177]
[1777857170132,47.88,78410.88,0.1,0.00752,2e-05,0.45285]
[1777857175167,47.88,78410.21,0.1,0.00751,2e-05,0.45214]
[1777857180203,47.88,78412.49,0.1,0.00755,2e-05,0.45456]
[1777857185236,47.88,78414.88,0.1,0.0076,2e-05,0.45711]
[1777857190272,47.88,78414.29,0.1,0.00759,2e-05,0.45648]
[1777857195309,47.88,78414.97,0.1,0.0076,2e-05,0.4572]
[1777857200343,47.88,78418.39,0.1,0.00767,2e-05,0.46087]
[1777857205382,47.88,78417.07,0.1,0.00764,2e-05,0.45945]
[1777857207407,47.88,78409.44,0.1,0.00749,2e-05,0.45133]
[1777857209406,47.88,78421.34,0.1,0.00773,2e-05,0.46405]
[1777857211421,47.88,78433.11,0.1,0.00791,2e-05,0.47292]
[1777857216458,47.88,78439.59,0.1,0.00804,2e-05,0.48009]
[1777857218472,47.88,78445.86,0.1,0.00818,2e-05,0.48727]
[1777857223506,47.89,78452.75,0.1,0.00833,2e-05,0.4953]
[1777857229549,47.89,78455.37,0.1,0.00839,2e-05,0.4984]
[1777857232570,47.89,78446.76,0.1,0.0082,2e-05,0.48859]
[1777857237619,47.89,78448.67,0.1,0.00824,2e-05,0.49075]
[1777857242641,47.89,78456.69,0.1,0.00842,2e-05,0.49991]
[1777857247721,47.89,78453.33,0.1,0.00835,2e-05,0.49606]
[1777857250699,47.89,78446.52,0.1,0.0082,2e-05,0.48832]
[1777857255733,47.89,78448.18,0.1,0.00823,2e-05,0.4902]
[1777857257767,47.89,78457.43,0.1,0.00844,2e-05,0.50077]
[1777857262782,47.89,78457.6,0.1,0.00844,2e-05,0.50101]
[1777857266812,47.89,78463.53,0.1,0.00857,2e-05,0.50805]
[1777857271846,47.9,78464.01,0.1,0.00852,2e-05,0.50456]
[1777857276881,47.9,78463.06,0.1,0.0085,2e-05,0.50346]
[1777857280908,47.9,78449.67,0.1,0.00821,2e-05,0.48814]
[1777857281916,47.9,78443.54,0.1,0.00808,2e-05,0.48126]
[1777857286951,47.9,78444.47,0.1,0.0081,2e-05,0.4823]
[1777857291987,47.9,78441.93,0.1,0.00804,2e-05,0.47947]
[1777857297022,47.9,78442.66,0.1,0.00806,2e-05,0.48028]
[1777857302346,47.9,78441.73,0.1,0.00804,2e-05,0.47924]
[1777857302444,47.9,78445.2,0.1,0.00811,2e-05,0.48312]
[1777857303774,47.9,78445.2,0.1,0.00811,2e-05,0.48312]
[1777857304075,47.9,78460.39,0.1,0.00844,2e-05,0.50037]
[1777857308118,47.9,78465.61,0.1,0.00856,2e-05,0.50657]
[1777857313144,47.9,78473.68,0.1,0.00874,2e-05,0.51621]
[1777857318188,47.9,78479.19,0.1,0.00887,2e-05,0.5228]
[1777857321200,47.9,78485.2,0.1,0.00901,2e-05,0.53002]
[1777857326235,47.9,78484.06,0.1,0.00898,2e-05,0.52865]
[1777857331270,47.9,78482.6,0.1,0.00888,2e-05,0.52258]
[1777857333283,47.9,78476.05,0.1,0.00873,2e-05,0.5148]
[1777857337311,47.9,78469.1,0.1,0.00857,2e-05,0.50665]
[1777857342347,47.9,78468.99,0.1,0.00857,2e-05,0.50652]
[1777857347383,47.9,78470.04,0.1,0.00859,2e-05,0.50774]
[1777857348400,47.9,78478.35,0.1,0.00878,2e-05,0.51752]
[1777857353424,47.9,78477.92,0.1,0.00877,2e-05,0.51701]
[1777857358470,47.9,78477.92,0.1,0.00877,2e-05,0.51701]
[1777857363496,47.9,78477.38,0.1,0.00876,2e-05,0.51637]
[1777857364502,47.9,78484.51,0.1,0.00892,2e-05,0.52487]
[1777857366516,47.9,78489.86,0.1,0.00905,2e-05,0.53132]
[1777857368542,47.9,78501.48,0.1,0.00932,2e-05,0.54555]
[1777857373565,47.9,78501.13,0.1,0.00931,2e-05,0.54511]
[1777857378614,47.9,78494.72,0.1,0.00916,2e-05,0.53723]
[1777857381621,47.9,78488.53,0.1,0.00902,2e-05,0.52971]
[1777857382627,47.9,78483.04,0.1,0.00889,2e-05,0.5231]
[1777857387663,47.9,78483.28,0.1,0.00889,2e-05,0.52339]
[1777857392700,47.9,78483.36,0.1,0.00882,2e-05,0.51919]
[1777857394713,47.9,78464.84,0.1,0.00841,2e-05,0.49753]
[1777857396728,47.9,78459.29,0.1,0.00829,2e-05,0.49118]
[1777857398755,47.9,78453.8,0.1,0.00817,2e-05,0.48497]
[1777857403778,47.9,78454.79,0.1,0.00819,2e-05,0.48609]
[1777857408827,47.9,78456.24,0.1,0.00822,2e-05,0.48773]
[1777857412840,47.9,78449.83,0.1,0.00808,2e-05,0.48052]
[1777857417875,47.9,78455.78,0.1,0.00821,2e-05,0.48721]
[1777857422909,47.9,78455.36,0.1,0.0082,2e-05,0.48673]
[1777857427952,47.9,78458.08,0.1,0.00826,2e-05,0.48981]
[1777857432986,47.9,78455.7,0.1,0.00821,2e-05,0.48712]
[1777857438022,47.9,78452.87,0.1,0.00815,2e-05,0.48393]
[1777857443056,47.9,78462.31,0.1,0.00835,2e-05,0.49463]
[1777857448090,47.9,78467.83,0.1,0.00847,2e-05,0.50097]
[1777857453122,47.9,78468.85,0.1,0.00843,2e-05,0.49797]
[1777857458161,47.9,78475.78,0.1,0.00858,2e-05,0.506]
[1777857459179,47.9,78487.19,0.1,0.00884,2e-05,0.51945]
[1777857461181,47.9,78496.55,0.1,0.00906,2e-05,0.53071]
[1777857462189,47.9,78502.16,0.1,0.00919,2e-05,0.53755]
[1777857464204,47.9,78496.21,0.1,0.00905,2e-05,0.53029]
[1777857465210,47.9,78501.78,0.1,0.00918,2e-05,0.53708]
[1777857466217,47.9,78506.97,0.1,0.00931,2e-05,0.54347]
[1777857471251,47.9,78506.68,0.1,0.0093,2e-05,0.54311]
[1777857476290,47.9,78508.65,0.1,0.00935,2e-05,0.54555]
[1777857481324,47.9,78505.82,0.1,0.00928,2e-05,0.54205]
[1777857485350,47.9,78499.93,0.1,0.00914,2e-05,0.53482]
[1777857490387,47.9,78498.74,0.1,0.00911,2e-05,0.53337]
[1777857495422,47.9,78495.06,0.1,0.00902,2e-05,0.5289]
[1777857500457,47.9,78494.25,0.1,0.00901,2e-05,0.52792]
[1777857505491,47.9,78496.9,0.1,0.00907,2e-05,0.53113]
[1777857511533,47.9,78496.42,0.1,0.00898,2e-05,0.52619]
[1777857516569,47.9,78496.71,0.1,0.00899,2e-05,0.52654]
[1777857521604,47.9,78500.92,0.1,0.00909,2e-05,0.53164]
[1777857526639,47.9,78501.09,0.1,0.00909,2e-05,0.53184]
[1777857531685,47.9,78497.6,0.1,0.00901,2e-05,0.52761]
[1777857532681,47.9,78483.27,0.1,0.00868,2e-05,0.51053]
[1777857533688,47.9,78477.13,0.1,0.00854,2e-05,0.50335]
[1777857538725,47.9,78477.65,0.1,0.00855,2e-05,0.50396]
[1777857543760,47.9,78471.84,0.1,0.00843,2e-05,0.49723]
[1777857545773,47.9,78481.99,0.1,0.00865,2e-05,0.50903]
[1777857551815,47.9,78479.92,0.1,0.00861,2e-05,0.5066]
[1777857556850,47.9,78480.97,0.1,0.00863,2e-05,0.50783]
[1777857561885,47.9,78480.62,0.1,0.00862,2e-05,0.50742]
[1777857566888,47.9,78478.85,0.1,0.00858,2e-05,0.50535]
[1777857569956,47.9,78471.91,0.1,0.00843,2e-05,0.49731]
[1777857572962,47.9,78470.12,0.1,0.00832,2e-05,0.4911]
[1777857577997,47.9,78464.7,0.1,0.0082,2e-05,0.48495]
[1777857583032,47.9,78450.07,0.1,0.00789,2e-05,0.46867]
[1777857588067,47.9,78441.64,0.1,0.00772,2e-05,0.45949]
[1777857593103,47.9,78440.97,0.1,0.0077,2e-05,0.45877]
[1777857598136,47.9,78437.25,0.1,0.00763,2e-05,0.45477]
[1777857603172,47.9,78436.64,0.1,0.00761,2e-05,0.45412]
[1777857608208,47.9,78438.28,0.1,0.00765,2e-05,0.45588]
[1777857613244,47.9,78437.93,0.1,0.00764,2e-05,0.4555]
[1777857618278,47.9,78446.89,0.1,0.00782,2e-05,0.46519]
[1777857623315,47.9,78445.59,0.1,0.0078,2e-05,0.46377]
[1777857628349,47.9,78441.58,0.1,0.00771,2e-05,0.45943]
[1777857633384,47.9,78442.6,0.1,0.00767,2e-05,0.45657]
[1777857637627,47.9,78452.37,0.1,0.00787,2e-05,0.46717]
[1777857643454,47.9,78453.96,0.1,0.00791,2e-05,0.46891]
[1777857648489,47.9,78447.13,0.1,0.00776,2e-05,0.46146]
[1777857653524,47.9,78446.99,0.1,0.00776,2e-05,0.46131]
[1777857658559,47.9,78440.48,0.1,0.00763,2e-05,0.45429]
[1777857660590,47.9,78413.88,0.1,0.0071,2e-05,0.42655]
[1777857665609,47.9,78410.3,0.1,0.00704,2e-05,0.42292]
[1777857670661,47.9,78408.3,0.1,0.007,2e-05,0.42091]
[1777857675678,47.9,78410.42,0.1,0.00704,2e-05,0.42304]
[1777857680713,47.9,78409.92,0.1,0.00703,2e-05,0.42254]
[1777857685749,47.9,78411.85,0.1,0.00707,2e-05,0.42449]
[1777857687762,47.9,78417.32,0.1,0.00717,2e-05,0.43005]
[1777857688772,47.9,78424.24,0.1,0.0073,2e-05,0.43718]
[1777857693804,47.9,78427.47,0.1,0.00731,2e-05,0.4367]
[1777857694811,47.9,78421.7,0.1,0.00719,2e-05,0.43075]
[1777857697832,47.9,78427.27,0.1,0.0073,2e-05,0.43649]
[1777857702868,47.9,78422.66,0.1,0.00721,2e-05,0.43173]
[1777857707902,47.9,78421.29,0.1,0.00719,2e-05,0.43033]
[1777857712939,47.9,78420.69,0.1,0.00717,2e-05,0.42971]
[1777857717975,47.9,78423.44,0.1,0.00723,2e-05,0.43253]
[1777857718981,47.9,78430.91,0.1,0.00737,2e-05,0.44028]
[1777857724020,47.9,78434.31,0.1,0.00744,2e-05,0.44384]
[1777857728044,47.9,78447.8,0.1,0.00771,2e-05,0.45821]
[1777857730058,47.9,78453.84,0.1,0.00784,2e-05,0.46476]
[1777857733079,47.9,78448.21,0.1,0.00772,2e-05,0.45865]
[1777857738114,47.9,78446.87,0.1,0.00769,2e-05,0.4572]
[1777857743150,47.9,78445.62,0.1,0.00767,2e-05,0.45586]
[1777857747177,47.9,78451.9,0.1,0.0078,2e-05,0.46265]
[1777857752212,47.9,78451.07,0.1,0.00771,2e-05,0.45776]
[1777857757247,47.9,78450.21,0.1,0.0077,2e-05,0.45683]
[1777857761317,47.9,78442.73,0.1,0.00755,2e-05,0.44883]
[1777857767317,47.9,78445.16,0.1,0.00759,2e-05,0.45142]
[1777857772352,47.9,78444.88,0.1,0.00759,2e-05,0.45112]
[1777857777388,47.9,78444.36,0.1,0.00758,2e-05,0.45057]
[1777857782422,47.9,78442.74,0.1,0.00755,2e-05,0.44884]
[1777857783429,47.9,78434.66,0.1,0.00738,2e-05,0.44033]
[1777857788466,47.9,78435.39,0.1,0.0074,2e-05,0.44109]
[1777857793501,47.9,78430.89,0.1,0.00731,2e-05,0.4364]
[1777857798535,47.9,78434.21,0.1,0.00738,2e-05,0.43986]
[1777857803569,47.9,78433.41,0.1,0.00736,2e-05,0.43902]
[1777857808605,47.9,78435.49,0.1,0.0074,2e-05,0.4412]
[1777857813639,47.9,78434.9,0.1,0.00733,2e-05,0.43672]
[1777857818674,47.9,78432.55,0.1,0.00728,2e-05,0.43428]
[1777857823709,47.9,78429.25,0.1,0.00722,2e-05,0.43088]
[1777857828744,47.9,78433.71,0.1,0.0073,2e-05,0.43548]
[1777857833780,47.9,78431.88,0.1,0.00727,2e-05,0.43359]
[1777857841877,47.9,78431.39,0.1,0.00726,2e-05,0.43308]
[1777857847877,47.9,78431.82,0.1,0.00727,2e-05,0.43353]
[1777857852913,47.9,78429.09,0.1,0.00721,2e-05,0.43071]
[1777857853919,47.9,78423.74,0.1,0.00711,2e-05,0.42525]
[1777857857948,47.9,78417.65,0.1,0.00699,2e-05,0.41909]
[1777857862981,47.9,78420.92,0.1,0.00706,2e-05,0.42239]
[1777857868017,47.9,78419.6,0.1,0.00703,2e-05,0.42106]
[1777857872097,47.9,78417.97,0.1,0.00694,2e-05,0.41568]
[1777857878087,47.9,78416.99,0.1,0.00692,2e-05,0.4147]
[1777857883124,47.9,78416.73,0.1,0.00692,2e-05,0.41444]
[1777857888159,47.9,78415.79,0.1,0.0069,2e-05,0.41351]
[1777857893194,47.9,78415.96,0.1,0.0069,2e-05,0.41368]
[1777857898230,47.9,78416.98,0.1,0.00692,2e-05,0.41469]
[1777857903264,47.9,78416.48,0.1,0.00691,2e-05,0.41419]
[1777857908299,47.9,78416.23,0.1,0.00691,2e-05,0.41394]
[1777857913342,47.9,78415.31,0.1,0.00689,2e-05,0.41303]
[1777857914342,47.9,78409.78,0.1,0.00679,2e-05,0.40757]
[1777857919378,47.9,78412.01,0.1,0.00683,2e-05,0.40976]
[1777857920385,47.9,78418.33,0.1,0.00695,2e-05,0.41604]
[1777857925422,47.9,78424.88,0.1,0.00707,2e-05,0.42263]
[1777857930458,47.9,78424.51,0.1,0.00706,2e-05,0.42225]
[1777857932525,47.9,78417.62,0.1,0.00687,2e-05,0.41161]
[1777857938514,47.9,78420.02,0.1,0.00692,2e-05,0.414]
[1777857943548,47.9,78420.19,0.1,0.00692,2e-05,0.41417]
[1777857948584,47.9,78430.6,0.1,0.00712,2e-05,0.42465]
[1777857953619,47.9,78431.54,0.1,0.00714,2e-05,0.4256]
[1777857958655,47.9,78436.03,0.1,0.00722,2e-05,0.4302]
[1777857964697,47.9,78439.43,0.1,0.00729,2e-05,0.43371]
[1777857969734,47.9,78441.07,0.1,0.00732,2e-05,0.43541]
[1777857974773,47.9,78440.95,0.1,0.00732,2e-05,0.43529]
[1777857979805,47.9,78440.1,0.1,0.0073,2e-05,0.4344]
[1777857981817,47.9,78447.17,0.1,0.00744,2e-05,0.44179]
[1777857982877,47.9,78462.27,0.1,0.00775,2e-05,0.4579]
[1777857988866,47.9,78463.09,0.1,0.00777,2e-05,0.45879]
[1777857991887,47.9,78461.45,0.1,0.00767,2e-05,0.45302]
[1777857997215,47.9,78458.82,0.1,0.00761,2e-05,0.4502]
[1777857999944,47.9,78472.53,0.1,0.0079,2e-05,0.46505]
[1777858004981,47.9,78475.01,0.1,0.00795,2e-05,0.46778]
[1777858010017,47.9,78474.6,0.1,0.00794,2e-05,0.46733]
[1777858015052,47.9,78475.25,0.1,0.00796,2e-05,0.46805]
[1777858020090,47.9,78477.87,0.1,0.00801,2e-05,0.47095]
[1777858025123,47.9,78476.81,0.1,0.00799,2e-05,0.46977]
[1777858031164,47.9,78474.92,0.1,0.00795,2e-05,0.46768]
[1777858036198,47.9,78480.22,0.1,0.00806,2e-05,0.47356]
[1777858037208,47.9,78486.53,0.1,0.0082,2e-05,0.48064]
[1777858042240,47.9,78486.7,0.1,0.0082,2e-05,0.48083]
[1777858047276,47.9,78487.51,0.1,0.00822,2e-05,0.48174]
[1777858052311,47.9,78486.73,0.1,0.00813,2e-05,0.47672]
[1777858056340,47.9,78501.61,0.1,0.00846,2e-05,0.49365]
[1777858061375,47.9,78510.03,0.1,0.00865,2e-05,0.50345]
[1777858064397,47.9,78520.34,0.1,0.00889,2e-05,0.51566]
[1777858065969,47.9,78526.36,0.1,0.00903,2e-05,0.52291]
[1777858069431,47.9,78531.78,0.1,0.00916,2e-05,0.5295]
[1777858073707,47.9,78541.27,0.1,0.00939,2e-05,0.54121]
[1777858077399,47.9,78550.48,0.1,0.00962,3e-05,0.55277]
[1777858082523,47.9,78547.43,0.1,0.00954,2e-05,0.54892]
[1777858087557,47.9,78542.1,0.1,0.00941,2e-05,0.54224]
[1777858090578,47.9,78535.99,0.1,0.00926,2e-05,0.53467]
[1777858095614,47.9,78531.9,0.1,0.00916,2e-05,0.52965]
[1777858100654,47.9,78531.15,0.1,0.00915,2e-05,0.52873]
[1777858106697,47.9,78531.41,0.1,0.00915,2e-05,0.52905]
[1777858108711,47.9,78545.94,0.1,0.00951,2e-05,0.54704]
[1777858113796,47.9,78546.43,0.1,0.00944,2e-05,0.54311]
[1777858117775,47.9,78551.96,0.1,0.00958,3e-05,0.55005]
[1777858120795,47.9,78544.91,0.1,0.00941,2e-05,0.54121]
[1777858125830,47.9,78544.89,0.1,0.00941,2e-05,0.54119]
[1777858130865,47.9,78543.31,0.1,0.00937,2e-05,0.53922]
[1777858135900,47.9,78543.43,0.1,0.00937,2e-05,0.53937]
[1777858140935,47.9,78542.81,0.1,0.00935,2e-05,0.5386]
[1777858145971,47.9,78546.11,0.1,0.00944,2e-05,0.54271]
[1777858148996,47.9,78553.96,0.1,0.00963,3e-05,0.55258]
[1777858150000,47.9,78563.58,0.1,0.00988,3e-05,0.56488]
[1777858155034,47.9,78564.59,0.1,0.0099,3e-05,0.56619]
[1777858160071,47.9,78564.79,0.1,0.00991,3e-05,0.56644]
[1777858165105,47.9,78568.78,0.1,0.01001,3e-05,0.57162]
[1777858167120,47.9,78577.02,0.1,0.01023,3e-05,0.58244]
[1777858168126,47.9,78584.17,0.1,0.01042,3e-05,0.59195]
[1777858169133,47.9,78594.99,0.1,0.01071,3e-05,0.6066]
[1777858171153,47.9,78590.0,0.1,0.01049,3e-05,0.59495]
[1777858173165,47.9,78577.64,0.1,0.01016,3e-05,0.57849]
[1777858178201,47.9,78574.93,0.1,0.01009,3e-05,0.57493]
[1777858181223,47.9,78582.18,0.1,0.01028,3e-05,0.58449]
[1777858186257,47.9,78581.36,0.1,0.01026,3e-05,0.58341]
[1777858189278,47.9,78587.94,0.1,0.01044,3e-05,0.59218]
[1777858194365,47.9,78590.68,0.1,0.01051,3e-05,0.59587]
[1777858200356,47.9,78587.91,0.1,0.01044,3e-05,0.59214]
[1777858203378,47.9,78582.42,0.1,0.01029,3e-05,0.58481]
[1777858207404,47.9,78588.5,0.1,0.01045,3e-05,0.59293]
[1777858210474,47.9,78617.46,0.1,0.01126,3e-05,0.63287]
[1777858211436,47.9,78635.9,0.1,0.0118,3e-05,0.65941]
[1777858214518,47.9,78658.89,0.1,0.01251,3e-05,0.69374]
[1777858216475,47.9,78666.82,0.1,0.01276,3e-05,0.70591]
[1777858221511,47.9,78676.53,0.1,0.01308,3e-05,0.72104]
[1777858226546,47.9,78668.07,0.1,0.0128,3e-05,0.70784]
[1777858227555,47.9,78662.97,0.1,0.01264,3e-05,0.69998]
[1777858231583,47.9,78673.67,0.1,0.01289,3e-05,0.71106]
[1777858233599,47.9,78682.19,0.1,0.01317,3e-05,0.72441]
[1777858234604,47.9,78688.12,0.1,0.01336,3e-05,0.73382]
[1777858238641,47.9,78693.35,0.1,0.01354,3e-05,0.7422]
[1777858243675,47.9,78690.99,0.1,0.01346,3e-05,0.73841]
[1777858248710,47.9,78690.28,0.1,0.01343,3e-05,0.73727]
[1777858250809,47.9,78725.11,0.1,0.01465,4e-05,0.79472]
[1777858252412,47.9,78725.11,0.1,0.01465,4e-05,0.79472]
[1777858252511,47.9,78730.97,0.1,0.01486,4e-05,0.80472]
[1777858256772,47.9,78742.2,0.1,0.01528,4e-05,0.82416]
[1777858258118,47.9,78761.5,0.1,0.01602,4e-05,0.85843]
[1777858263105,47.9,78772.9,0.1,0.01647,4e-05,0.87919]
[1777858264891,47.9,78800.0,0.1,0.01758,4e-05,0.9301]
[1777858268869,47.9,78793.92,0.1,0.01733,4e-05,0.91849]
[1777858270895,47.9,78785.7,0.1,0.01699,4e-05,0.90296]
[1777858271895,47.9,78757.21,0.1,0.01585,4e-05,0.85072]
[1777858272936,47.9,78757.21,0.1,0.01585,4e-05,0.85072]
[1777858272980,47.9,78725.29,0.1,0.01466,4e-05,0.79502]
[1777858274977,47.9,78731.33,0.1,0.01488,4e-05,0.80533]
[1777858276404,47.9,78748.87,0.1,0.01553,4e-05,0.83588]
[1777858278626,47.9,78748.87,0.1,0.01553,4e-05,0.83588]
[1777858277936,47.9,78757.82,0.1,0.01587,4e-05,0.85181]
[1777858278942,47.9,78756.95,0.1,0.01584,4e-05,0.85025]
[1777858281965,47.9,78764.29,0.1,0.01613,4e-05,0.86348]
[1777858287003,47.9,78766.56,0.1,0.01622,4e-05,0.8676]
[1777858289015,47.9,78776.64,0.1,0.01662,4e-05,0.88608]
[1777858291031,47.9,78786.94,0.1,0.01692,4e-05,0.89888]
[1777858293439,47.9,78828.51,0.1,0.0187,4e-05,0.97931]
[1777858295139,47.9,78855.76,0.1,0.01995,5e-05,1.03496]
[1777858297093,47.9,78838.32,0.1,0.01914,5e-05,0.99908]
[1777858298098,47.9,78831.03,0.1,0.01881,4e-05,0.98436]
[1777858299106,47.9,78840.91,0.1,0.01926,5e-05,1.00435]
[1777858300112,47.9,78849.49,0.1,0.01965,5e-05,1.02195]
[1777858301444,47.9,78857.83,0.1,0.02004,5e-05,1.03929]
[1777858303133,47.9,78863.0,0.1,0.02029,5e-05,1.05014]
[1777858304484,47.9,78904.66,0.1,0.02236,5e-05,1.1408]
[1777858305214,47.9,78909.72,0.1,0.02263,5e-05,1.1522]
[1777858309845,47.9,78909.76,0.1,0.02263,5e-05,1.15229]
[1777858310191,47.9,78913.46,0.1,0.02282,5e-05,1.16068]
[1777858312207,47.9,78926.68,0.1,0.02353,5e-05,1.19102]
[1777858313760,47.9,78929.45,0.1,0.02368,5e-05,1.19745]
[1777858314225,47.9,78921.11,0.1,0.02323,5e-05,1.17816]
[1777858314835,47.9,78921.11,0.1,0.02323,5e-05,1.17816]
[1777858315285,47.9,78896.93,0.1,0.02196,5e-05,1.12355]
[1777858317251,47.9,78920.5,0.1,0.0232,5e-05,1.17676]
[1777858320269,47.9,78925.66,0.1,0.02347,5e-05,1.18866]
[1777858325359,47.9,78933.06,0.1,0.02387,5e-05,1.20588]
[1777858330380,47.9,78931.47,0.1,0.02379,5e-05,1.20216]
[1777858330394,47.9,78926.64,0.1,0.02353,5e-05,1.19093]
[1777858334377,47.9,78919.87,0.1,0.02316,5e-05,1.17532]
[1777858335431,47.9,78902.78,0.1,0.02226,5e-05,1.13658]
[1777858341419,47.9,78921.6,0.1,0.02325,5e-05,1.17929]
[1777858344440,47.9,78936.92,0.1,0.02409,6e-05,1.21493]
[1777858347467,47.9,78944.94,0.1,0.02453,6e-05,1.2339]
[1777858352692,47.9,78948.69,0.1,0.0246,6e-05,1.23503]
[1777858353508,47.9,78972.25,0.1,0.02595,6e-05,1.29212]
[1777858354516,47.9,78983.7,0.1,0.02663,6e-05,1.32055]
[1777858355574,47.9,78994.71,0.1,0.0273,6e-05,1.34831]
[1777858358546,47.9,79010.2,0.1,0.02826,6e-05,1.38809]
[1777858359558,47.9,79015.09,0.1,0.02857,6e-05,1.40083]
[1777858362931,47.9,79019.25,0.1,0.02883,6e-05,1.41172]
[1777858363302,47.9,79019.25,0.1,0.02883,6e-05,1.41172]
[1777858363599,47.9,79026.47,0.1,0.0293,6e-05,1.43078]
[1777858364608,47.89,79047.57,0.1,0.03068,7e-05,1.48663]
[1777858365659,47.89,79023.88,0.1,0.02911,6e-05,1.42304]
[1777858367640,47.89,79034.25,0.1,0.02979,7e-05,1.45063]
[1777858368935,47.89,79035.16,0.1,0.02984,7e-05,1.45277]
[1777858369658,47.87,79071.41,0.1,0.03226,7e-05,1.5504]
[1777858370487,47.87,79071.41,0.1,0.03226,7e-05,1.5504]
[1777858370680,47.85,79086.23,0.1,0.03325,7e-05,1.58987]
[1777858370936,47.85,79086.23,0.1,0.03325,7e-05,1.58987]
[1777858371683,47.82,79098.81,0.1,0.03409,7e-05,1.62305]
[1777858372628,47.82,79098.81,0.1,0.03409,7e-05,1.62305]
[1777858372685,47.79,79106.66,0.1,0.03459,7e-05,1.6426]
[1777858374704,47.68,79100.04,0.1,0.03375,7e-05,1.60977]
[1777858375257,47.68,79100.04,0.1,0.03375,7e-05,1.60977]
[1777858375744,47.67,79138.22,0.1,0.03663,8e-05,1.72231]
[1777858376494,47.67,79138.22,0.1,0.03663,8e-05,1.72231]
[1777858376720,47.67,79138.22,0.1,0.03662,8e-05,1.72186]
[1777858378946,47.67,79133.74,0.1,0.03627,8e-05,1.70833]
[1777858379541,47.67,79133.74,0.1,0.03627,8e-05,1.70833]
[1777858379734,47.67,79137.22,0.1,0.03654,8e-05,1.71887]
[1777858380113,47.67,79137.22,0.1,0.03654,8e-05,1.71887]
[1777858380742,47.67,79134.48,0.1,0.03633,8e-05,1.71059]
[1777858381766,47.67,79128.15,0.1,0.03585,8e-05,1.69202]
[1777858382757,47.68,79108.59,0.1,0.0344,7e-05,1.63542]
[1777858383766,47.7,79097.69,0.1,0.03365,7e-05,1.60555]
[1777858384773,47.7,79110.23,0.1,0.03458,7e-05,1.64219]
[1777858385780,47.7,79130.1,0.1,0.03609,8e-05,1.70127]
[1777858386797,47.71,79120.02,0.1,0.03533,8e-05,1.6719]
[1777858387797,47.72,79108.39,0.1,0.03449,7e-05,1.63888]
[1777858389814,47.74,79100.53,0.1,0.03398,7e-05,1.61886]
[1777858390819,47.76,79107.96,0.1,0.03458,7e-05,1.64212]
[1777858394850,47.79,79090.81,0.1,0.03341,7e-05,1.59594]
[1777858395889,47.81,79082.76,0.1,0.03287,7e-05,1.57484]
[1777858397887,47.84,79067.24,0.1,0.03187,7e-05,1.53493]
[1777858399038,47.84,79067.24,0.1,0.03187,7e-05,1.53493]
[1777858399451,47.84,79067.24,0.1,0.03187,7e-05,1.53493]
[1777858399553,47.88,79036.63,0.1,0.02991,7e-05,1.45569]
[1777858399982,47.88,79036.63,0.1,0.02991,7e-05,1.45569]
[1777858400135,47.88,79036.63,0.1,0.02991,7e-05,1.45569]
[1777858400453,47.88,79036.63,0.1,0.02991,7e-05,1.45569]
[1777858400554,47.88,79017.25,0.1,0.02866,6e-05,1.40463]
[1777858401905,47.89,79021.89,0.1,0.02897,6e-05,1.41724]
[1777858406940,47.91,79019.94,0.1,0.02889,6e-05,1.41402]
[1777858407978,47.91,79008.41,0.1,0.02816,6e-05,1.38396]
[1777858409774,47.91,79013.59,0.1,0.02849,6e-05,1.39752]
[1777858410786,47.91,79007.83,0.1,0.02813,6e-05,1.3826]
[1777858411975,47.91,79004.61,0.1,0.02777,6e-05,1.36605]
[1777858412982,47.91,78994.84,0.1,0.02717,6e-05,1.34121]
[1777858416048,47.91,78989.82,0.1,0.02687,6e-05,1.3288]
[1777858419314,47.91,78989.14,0.1,0.02683,6e-05,1.32738]
[1777858419357,47.92,78999.47,0.1,0.02747,6e-05,1.35369]
[1777858420066,47.92,78999.47,0.1,0.02747,6e-05,1.35369]
[1777858420593,47.92,78999.47,0.1,0.02747,6e-05,1.35369]
[1777858420622,47.92,79005.89,0.1,0.02788,6e-05,1.37075]
[1777858420904,47.92,79005.89,0.1,0.02788,6e-05,1.37075]
[1777858421038,47.92,79005.89,0.1,0.02788,6e-05,1.37075]
[1777858422211,47.92,79005.89,0.1,0.02788,6e-05,1.37075]
[1777858422299,47.97,79000.31,0.1,0.02766,6e-05,1.36154]
[1777858423076,47.97,79000.31,0.1,0.02766,6e-05,1.36154]
[1777858423490,47.97,79000.31,0.1,0.02766,6e-05,1.36154]
[1777858424302,48.01,78998.77,0.1,0.02768,6e-05,1.3622]
[1777858424403,48.06,78997.19,0.1,0.02769,6e-05,1.36273]
[1777858428087,48.15,78991.5,0.1,0.02757,6e-05,1.35763]
[1777858429094,48.15,78986.06,0.1,0.02724,6e-05,1.34394]
[1777858432801,48.15,78965.02,0.1,0.02599,6e-05,1.29206]
[1777858434131,48.15,78945.97,0.1,0.02489,6e-05,1.24595]
[1777858436195,48.18,78957.47,0.1,0.02562,6e-05,1.2763]
[1777858439166,48.21,78952.88,0.1,0.02542,6e-05,1.26816]
[1777858440173,48.21,78945.52,0.1,0.02501,6e-05,1.25069]
[1777858441027,48.21,78945.52,0.1,0.02501,6e-05,1.25069]
[1777858441185,48.21,78948.68,0.1,0.02519,6e-05,1.25852]
[1777858442454,48.21,78948.68,0.1,0.02519,6e-05,1.25852]
[1777858442854,48.21,78951.89,0.1,0.02538,6e-05,1.26625]
[1777858444202,48.21,78960.46,0.1,0.02587,6e-05,1.28707]
[1777858445878,48.22,78974.1,0.1,0.02669,6e-05,1.32107]
[1777858446263,48.22,78990.28,0.1,0.02767,6e-05,1.36181]
[1777858451805,48.24,78992.98,0.1,0.02788,6e-05,1.37049]
[1777858451900,48.24,78994.11,0.1,0.02797,6e-05,1.37423]
[1777858453491,48.24,78994.11,0.1,0.02797,6e-05,1.37423]
[1777858453494,48.25,78996.85,0.1,0.02816,6e-05,1.38207]
[1777858455278,48.25,78983.71,0.1,0.02736,6e-05,1.34899]
[1777858458301,48.26,78975.34,0.1,0.02686,6e-05,1.32837]
[1777858463335,48.26,78974.18,0.1,0.02681,6e-05,1.32612]
[1777858468369,48.28,78972.71,0.1,0.02676,6e-05,1.32423]
[1777858470384,48.29,78960.99,0.1,0.02608,6e-05,1.29577]
[1777858472400,48.31,78956.11,0.1,0.0257,6e-05,1.27816]
[1777858473480,48.31,78951.46,0.1,0.02544,6e-05,1.26711]
[1777858475482,48.34,78946.58,0.1,0.02522,6e-05,1.25782]
[1777858476494,48.34,78940.62,0.1,0.02488,6e-05,1.24382]
[1777858477497,48.34,78935.32,0.1,0.02459,6e-05,1.23152]
[1777858481453,48.34,78934.57,0.1,0.02456,6e-05,1.23003]
[1777858481524,48.34,78931.32,0.1,0.02438,6e-05,1.22238]
[1777858484034,48.34,78928.87,0.1,0.02424,6e-05,1.21664]
[1777858484546,48.34,78929.48,0.1,0.02428,6e-05,1.21807]
[1777858485552,48.34,78939.9,0.1,0.02486,6e-05,1.24265]
[1777858486559,48.34,78949.48,0.1,0.0254,6e-05,1.26557]
[1777858487877,48.34,78949.48,0.1,0.0254,6e-05,1.26557]
[1777858490814,48.34,78949.79,0.1,0.02542,6e-05,1.26632]
[1777858496630,48.36,78946.88,0.1,0.02528,6e-05,1.26069]
[1777858498642,48.36,78937.2,0.1,0.02474,6e-05,1.23783]
[1777858502676,48.36,78945.82,0.1,0.02524,6e-05,1.25887]
[1777858504688,48.37,78936.75,0.1,0.02474,6e-05,1.23775]
[1777858508716,48.38,78945.08,0.1,0.02523,6e-05,1.25837]
[1777858509722,48.38,78934.48,0.1,0.02464,6e-05,1.23365]
[1777858510730,48.39,78924.21,0.1,0.02408,5e-05,1.20987]
[1777858512744,48.39,78918.38,0.1,0.02377,5e-05,1.19666]
[1777858513474,48.39,78918.38,0.1,0.02377,5e-05,1.19666]
[1777858513750,48.39,78918.72,0.1,0.0238,5e-05,1.19777]
[1777858515083,48.39,78919.23,0.1,0.02383,5e-05,1.19895]
[1777858515123,48.39,78919.23,0.1,0.02383,5e-05,1.19895]
[1777858515161,48.39,78919.23,0.1,0.02383,5e-05,1.19895]
[1777858515472,48.39,78919.23,0.1,0.02383,5e-05,1.19895]
[1777858516084,48.39,78923.92,0.1,0.02408,5e-05,1.20983]
[1777858516636,48.39,78923.92,0.1,0.02408,5e-05,1.20983]
[1777858517779,48.39,78910.31,0.1,0.02335,5e-05,1.17845]
[1777858520800,48.39,78902.89,0.1,0.02295,5e-05,1.1616]
[1777858522814,48.39,78897.29,0.1,0.02266,5e-05,1.14901]
[1777858524830,48.39,78891.46,0.1,0.02236,5e-05,1.136]
[1777858525836,48.39,78874.95,0.1,0.02152,5e-05,1.09977]
[1777858530872,48.39,78878.2,0.1,0.02168,5e-05,1.10683]
[1777858532890,48.39,78890.49,0.1,0.02217,5e-05,1.1264]
[1777858533897,48.39,78897.94,0.1,0.02255,5e-05,1.14295]
[1777858538935,48.39,78904.05,0.1,0.02287,5e-05,1.15666]
[1777858540964,48.39,78909.67,0.1,0.02317,5e-05,1.16938]
[1777858541969,48.39,78914.52,0.1,0.02343,5e-05,1.18044]
[1777858542976,48.39,78921.86,0.1,0.02382,5e-05,1.19732]
[1777858548011,48.39,78922.73,0.1,0.02387,5e-05,1.19933]
[1777858553048,48.39,78922.84,0.1,0.02388,5e-05,1.19959]
[1777858556070,48.39,78913.25,0.1,0.02336,5e-05,1.17753]
[1777858557078,48.39,78906.0,0.1,0.02297,5e-05,1.16106]
[1777858559093,48.39,78894.24,0.1,0.02236,5e-05,1.13471]
[1777858562113,48.39,78904.6,0.1,0.0229,5e-05,1.1579]
[1777858564128,48.39,78897.44,0.1,0.02253,5e-05,1.14184]
[1777858566141,48.39,78902.36,0.1,0.02278,5e-05,1.15286]
[1777858569163,48.39,78909.18,0.1,0.02314,5e-05,1.16827]
[1777858573010,48.39,78899.4,0.1,0.02263,5e-05,1.14622]
[1777858574197,48.39,78892.8,0.1,0.02229,5e-05,1.13152]
[1777858579233,48.39,78897.74,0.1,0.02254,5e-05,1.14251]
[1777858584268,48.39,78891.5,0.1,0.02222,5e-05,1.12864]
[1777858586283,48.39,78884.19,0.1,0.02185,5e-05,1.11255]
[1777858587290,48.39,78889.22,0.1,0.0221,5e-05,1.1236]
[1777858592326,48.39,78889.35,0.1,0.02197,5e-05,1.11647]
[1777858597362,48.39,78885.19,0.1,0.02176,5e-05,1.10736]
[1777858600383,48.39,78875.11,0.1,0.02126,5e-05,1.08551]
[1777858601390,48.39,78861.88,0.1,0.02061,5e-05,1.05734]
[1777858602397,48.39,78852.26,0.1,0.02015,5e-05,1.0372]
[1777858604412,48.39,78844.68,0.1,0.0198,5e-05,1.02154]
[1777858605451,48.39,78835.51,0.1,0.01937,5e-05,1.00284]
[1777858607457,48.39,78823.36,0.1,0.01882,4e-05,0.97846]
[1777858609188,48.39,78821.15,0.1,0.01872,4e-05,0.97407]
[1777858609952,48.39,78821.15,0.1,0.01872,4e-05,0.97407]
[1777858612483,48.39,78826.3,0.1,0.01895,4e-05,0.98432]
[1777858617519,48.39,78826.35,0.1,0.01896,4e-05,0.98441]
[1777858618339,48.39,78826.35,0.1,0.01896,4e-05,0.98441]
[1777858618526,48.39,78821.07,0.1,0.01872,4e-05,0.97391]
[1777858619691,48.39,78821.07,0.1,0.01872,4e-05,0.97391]
[1777858619785,48.39,78824.64,0.1,0.01888,4e-05,0.981]
[1777858621963,48.39,78817.26,0.1,0.01855,4e-05,0.96639]
[1777858623939,48.39,78817.18,0.1,0.01855,4e-05,0.96623]
[1777858623977,48.39,78787.76,0.1,0.01729,4e-05,0.90963]
[1777858628597,48.39,78780.53,0.1,0.01699,4e-05,0.89613]
[1777858629605,48.39,78774.56,0.1,0.01675,4e-05,0.88509]
[1777858631875,48.39,78764.86,0.1,0.01636,4e-05,0.86738]
[1777858637158,48.39,78763.31,0.1,0.0163,4e-05,0.86458]
[1777858639678,48.39,78770.67,0.1,0.01659,4e-05,0.87795]
[1777858644713,48.39,78771.45,0.1,0.01662,4e-05,0.87938]
[1777858645727,48.39,78782.22,0.1,0.01706,4e-05,0.89927]
[1777858646731,48.39,78792.07,0.1,0.01747,4e-05,0.91776]
[1777858647737,48.39,78799.4,0.1,0.01778,4e-05,0.93171]
[1777858651765,48.39,78791.41,0.1,0.01732,4e-05,0.90997]
[1777858656802,48.39,78789.09,0.1,0.01722,4e-05,0.90561]
[1777858661842,48.39,78792.23,0.1,0.01736,4e-05,0.91151]
[1777858662847,48.39,78783.85,0.1,0.01701,4e-05,0.89583]
[1777858666876,48.39,78793.75,0.1,0.01742,4e-05,0.91438]
[1777858671911,48.39,78796.26,0.1,0.01752,4e-05,0.91913]
[1777858674932,48.39,78803.67,0.1,0.01784,4e-05,0.93326]
[1777858676946,48.39,78809.05,0.1,0.01807,4e-05,0.94363]
[1777858677884,48.39,78809.05,0.1,0.01807,4e-05,0.94363]
[1777858677953,48.39,78809.67,0.1,0.0181,4e-05,0.94483]
[1777858682990,48.39,78812.73,0.1,0.01823,4e-05,0.95077]
[1777858686927,48.39,78817.11,0.1,0.01842,4e-05,0.95933]
[1777858687028,48.39,78819.14,0.1,0.01851,4e-05,0.96331]
[1777858687570,48.39,78819.14,0.1,0.01851,4e-05,0.96331]
[1777858688023,48.39,78819.14,0.1,0.01851,4e-05,0.96331]
[1777858688872,48.39,78819.14,0.1,0.01851,4e-05,0.96331]
[1777858689030,48.39,78819.16,0.1,0.01851,4e-05,0.96335]
[1777858691043,48.39,78809.09,0.1,0.01807,4e-05,0.94371]
[1777858692913,48.39,78806.79,0.1,0.01797,4e-05,0.93926]
[1777858693058,48.39,78804.22,0.1,0.01786,4e-05,0.93432]
[1777858695110,48.39,78801.56,0.1,0.01775,4e-05,0.92922]
[1777858695849,48.39,78804.28,0.1,0.01786,4e-05,0.93443]
[1777858699101,48.39,78809.56,0.1,0.01809,4e-05,0.94462]
[1777858704135,48.39,78810.98,0.1,0.01815,4e-05,0.94737]
[1777858706177,48.39,78810.55,0.1,0.01813,4e-05,0.94654]
[1777858706180,48.39,78813.34,0.1,0.01826,4e-05,0.95196]
[1777858710416,48.39,78812.58,0.1,0.01822,4e-05,0.95048]
[1777858711184,48.39,78814.34,0.1,0.01818,4e-05,0.94718]
[1777858711624,48.39,78814.34,0.1,0.01818,4e-05,0.94718]
[1777858712191,48.39,78824.85,0.1,0.01864,4e-05,0.96776]
[1777858714083,48.39,78821.97,0.1,0.01851,4e-05,0.96209]
[1777858714205,48.39,78817.6,0.1,0.01832,4e-05,0.95353]
[1777858715255,48.39,78841.62,0.1,0.01939,5e-05,1.00132]
[1777858718181,48.39,78858.93,0.1,0.0202,5e-05,1.03688]
[1777858720768,48.39,78853.8,0.1,0.01996,5e-05,1.02624]
[1777858726570,48.39,78856.45,0.1,0.02009,5e-05,1.03172]
[1777858726898,48.39,78856.45,0.1,0.02009,5e-05,1.03172]
[1777858726999,48.39,78858.18,0.1,0.02017,5e-05,1.03532]
[1777858731046,48.39,78858.9,0.1,0.0202,5e-05,1.03681]
[1777858731138,48.39,78855.82,0.1,0.02006,5e-05,1.03042]
[1777858736362,48.39,78857.6,0.1,0.02014,5e-05,1.03411]
[1777858741395,48.39,78855.83,0.1,0.02006,5e-05,1.03044]
[1777858742334,48.39,78855.83,0.1,0.02006,5e-05,1.03044]
[1777858742446,48.39,78855.83,0.1,0.02006,5e-05,1.03044]
[1777858742508,48.39,78842.56,0.1,0.01944,5e-05,1.00323]
[1777858747805,48.39,78843.69,0.1,0.01949,5e-05,1.00552]
[1777858747819,48.39,78840.26,0.1,0.01933,5e-05,0.99857]
[1777858753480,48.39,78837.46,0.1,0.0192,5e-05,0.99291]
[1777858755116,48.39,78837.46,0.1,0.0192,5e-05,0.99291]
[1777858755212,48.39,78842.18,0.1,0.01942,5e-05,1.00245]
[1777858760529,48.39,78840.99,0.1,0.01937,5e-05,1.00004]
[1777858765565,48.39,78842.34,0.1,0.01943,5e-05,1.00278]
[1777858767129,48.39,78842.34,0.1,0.01943,5e-05,1.00278]
[1777858767224,48.39,78840.76,0.1,0.01936,5e-05,0.99958]
[1777858772615,48.39,78840.41,0.1,0.01921,5e-05,0.99193]
[1777858775634,48.39,78851.57,0.1,0.01973,5e-05,1.0146]
[1777858777103,48.39,78851.57,0.1,0.01973,5e-05,1.0146]
[1777858777135,48.39,78857.6,0.1,0.02001,5e-05,1.02702]
[1777858782294,48.39,78861.38,0.1,0.02019,5e-05,1.03486]
[1777858785462,48.39,78855.73,0.1,0.01992,5e-05,1.02316]
[1777858785718,48.39,78848.82,0.1,0.0196,5e-05,1.00898]
[1777858790753,48.39,78847.1,0.1,0.01952,5e-05,1.00547]
[1777858795790,48.39,78848.94,0.1,0.0196,5e-05,1.00922]
[1777858800823,48.39,78850.32,0.1,0.01967,5e-05,1.01204]
[1777858802837,48.39,78865.09,0.1,0.02037,5e-05,1.0426]
[1777858803850,48.39,78869.88,0.1,0.0206,5e-05,1.05266]
[1777858805863,48.39,78862.74,0.1,0.02025,5e-05,1.03769]
[1777858810895,48.39,78866.04,0.1,0.02041,5e-05,1.04459]
[1777858815930,48.39,78869.4,0.1,0.02057,5e-05,1.05165]
[1777858816937,48.39,78876.1,0.1,0.0209,5e-05,1.06583]
[1777858821976,48.39,78877.53,0.1,0.02097,5e-05,1.06887]
[1777858827014,48.39,78885.61,0.1,0.02137,5e-05,1.08621]
[1777858828017,48.39,78891.51,0.1,0.02166,5e-05,1.09899]
[1777858833052,48.39,78891.5,0.1,0.02153,5e-05,1.09159]
[1777858838087,48.39,78890.51,0.1,0.02148,5e-05,1.08945]
[1777858843122,48.39,78890.39,0.1,0.02147,5e-05,1.08919]
[1777858848216,48.39,78880.26,0.1,0.02097,5e-05,1.06743]
[1777858849195,48.39,78861.93,0.1,0.02008,5e-05,1.02889]
[1777858850193,48.39,78850.85,0.1,0.01956,5e-05,1.00611]
[1777858855229,48.39,78850.02,0.1,0.01952,5e-05,1.00442]
[1777858860262,48.39,78852.86,0.1,0.01966,5e-05,1.01021]
[1777858865297,48.39,78847.49,0.1,0.01941,5e-05,0.99928]
[1777858866304,48.39,78853.84,0.1,0.0197,5e-05,1.01222]
[1777858868319,48.39,78863.26,0.1,0.02014,5e-05,1.03165]
[1777858873354,48.39,78863.97,0.1,0.02018,5e-05,1.03312]
[1777858877387,48.39,78857.55,0.1,0.01987,5e-05,1.01984]
[1777858879396,48.39,78866.88,0.1,0.02032,5e-05,1.03919]
[1777858883426,48.39,78871.75,0.1,0.02055,5e-05,1.0494]
[1777858885438,48.39,78878.22,0.1,0.02087,5e-05,1.06308]
[1777858890472,48.39,78876.73,0.1,0.02079,5e-05,1.05992]
[1777858895508,48.39,78876.51,0.1,0.02065,5e-05,1.05222]
[1777858900543,48.39,78878.29,0.1,0.02073,5e-05,1.05599]
[1777858905605,48.39,78878.89,0.1,0.02076,5e-05,1.05726]
[1777858907605,48.39,78867.94,0.1,0.02023,5e-05,1.03425]
[1777858908612,48.39,78863.13,0.1,0.02001,5e-05,1.02426]
[1777858913648,48.39,78862.45,0.1,0.01997,5e-05,1.02286]
[1777858918683,48.39,78860.92,0.1,0.0199,5e-05,1.0197]
[1777858922711,48.39,78848.47,0.1,0.01932,5e-05,0.99428]
[1777858923719,48.39,78842.35,0.1,0.01904,5e-05,0.98197]
[1777858925733,48.39,78837.26,0.1,0.01881,4e-05,0.97181]
[1777858930769,48.39,78831.92,0.1,0.01857,4e-05,0.96125]
[1777858931776,48.39,78826.68,0.1,0.01834,4e-05,0.95097]
[1777858934796,48.39,78821.84,0.1,0.01813,4e-05,0.94154]
[1777858938826,48.39,78815.31,0.1,0.01785,4e-05,0.92894]
[1777858939832,48.39,78808.37,0.1,0.01755,4e-05,0.9157]
[1777858944867,48.39,78811.73,0.1,0.0177,4e-05,0.92221]
[1777858949902,48.39,78811.89,0.1,0.01771,4e-05,0.9226]
[1777858952923,48.4,78810.52,0.1,0.01753,4e-05,0.9134]
[1777858958965,48.4,78810.78,0.1,0.01754,4e-05,0.91408]
[1777858961986,48.4,78804.78,0.1,0.01729,4e-05,0.90287]
[1777858965012,48.4,78799.5,0.1,0.01708,4e-05,0.89317]
[1777858967021,48.4,78805.13,0.1,0.01731,4e-05,0.90386]
[1777858970042,48.41,78790.21,0.1,0.0167,4e-05,0.87641]
[1777858971048,48.41,78783.97,0.1,0.01645,4e-05,0.86501]
[1777858973064,48.41,78778.83,0.1,0.01625,4e-05,0.8559]
[1777858978098,48.41,78771.27,0.1,0.01596,4e-05,0.84275]
[1777858983133,48.41,78770.81,0.1,0.01594,4e-05,0.84193]
[1777858988168,48.41,78776.0,0.1,0.01615,4e-05,0.85121]
[1777858993203,48.41,78781.72,0.1,0.01638,4e-05,0.86152]
[1777858996225,48.42,78786.85,0.1,0.01659,4e-05,0.87109]
[1777858997232,48.42,78794.22,0.1,0.01689,4e-05,0.88473]
[1777859002265,48.42,78795.6,0.1,0.01696,4e-05,0.88774]
[1777859007300,48.43,78796.24,0.1,0.01699,4e-05,0.88939]
[1777859012338,48.43,78805.83,0.1,0.01728,4e-05,0.90118]
[1777859013345,48.43,78811.92,0.1,0.01754,4e-05,0.91271]
[1777859018382,48.44,78812.39,0.1,0.01756,4e-05,0.9138]
[1777859020396,48.44,78819.6,0.1,0.01787,4e-05,0.92759]
[1777859025430,48.44,78818.85,0.1,0.01784,4e-05,0.92617]
[1777859030473,48.44,78818.62,0.1,0.01783,4e-05,0.92573]
[1777859034504,48.44,78823.42,0.1,0.01804,4e-05,0.93496]
[1777859036518,48.44,78816.86,0.1,0.01775,4e-05,0.92236]
[1777859041551,48.44,78815.73,0.1,0.01771,4e-05,0.9202]
[1777859046586,48.44,78814.58,0.1,0.01766,4e-05,0.91801]
[1777859050616,48.44,78808.1,0.1,0.01738,4e-05,0.90576]
[1777859051621,48.44,78802.57,0.1,0.01715,4e-05,0.89542]
[1777859057663,48.44,78803.86,0.1,0.01721,4e-05,0.89806]
[1777859062698,48.44,78807.79,0.1,0.01738,4e-05,0.90559]
[1777859067732,48.44,78806.38,0.1,0.01732,4e-05,0.90308]
[1777859072768,48.45,78807.32,0.1,0.01725,4e-05,0.8984]
[1777859077804,48.45,78806.38,0.1,0.01721,4e-05,0.89685]
[1777859082838,48.45,78805.59,0.1,0.01718,4e-05,0.89558]
[1777859087875,48.45,78805.61,0.1,0.01719,4e-05,0.89582]
[1777859091900,48.46,78794.88,0.1,0.01675,4e-05,0.87613]
[1777859096937,48.46,78790.63,0.1,0.01659,4e-05,0.86885]
[1777859098951,48.46,78781.22,0.1,0.01622,4e-05,0.85202]
[1777859100965,48.47,78775.42,0.1,0.01599,4e-05,0.84195]
[1777859103985,48.47,78780.88,0.1,0.01622,4e-05,0.8522]
[1777859109019,48.48,78777.87,0.1,0.01612,4e-05,0.84754]
[1777859114055,48.49,78777.48,0.1,0.01612,4e-05,0.84758]
[1777859119090,48.5,78773.02,0.1,0.01596,4e-05,0.84039]
[1777859120097,48.5,78779.23,0.1,0.01621,4e-05,0.85165]
[1777859122111,48.51,78785.14,0.1,0.01645,4e-05,0.86258]
[1777859127147,48.51,78788.2,0.1,0.01659,4e-05,0.86872]
[1777859128153,48.52,78800.25,0.1,0.01708,4e-05,0.89101]
[1777859131174,48.52,78809.32,0.1,0.01734,4e-05,0.90151]
[1777859137217,48.52,78811.39,0.1,0.01743,4e-05,0.90551]
[1777859139230,48.52,78822.25,0.1,0.0179,4e-05,0.92618]
[1777859140238,48.52,78836.28,0.1,0.01851,4e-05,0.95338]
[1777859142251,48.52,78844.36,0.1,0.01887,5e-05,0.96933]
[1777859147299,48.52,78846.52,0.1,0.01897,5e-05,0.97362]
[1777859149306,48.52,78819.76,0.1,0.01779,4e-05,0.92141]
[1777859154340,48.52,78821.0,0.1,0.01784,4e-05,0.92378]
[1777859156354,48.52,78826.33,0.1,0.01807,4e-05,0.93403]
[1777859161389,48.52,78827.4,0.1,0.01812,4e-05,0.93609]
[1777859166429,48.52,78832.83,0.1,0.01836,4e-05,0.94664]
[1777859171465,48.52,78832.63,0.1,0.01835,4e-05,0.94625]
[1777859176500,48.52,78833.07,0.1,0.01837,4e-05,0.94711]
[1777859177508,48.52,78828.38,0.1,0.01816,4e-05,0.93799]
[1777859182543,48.52,78829.08,0.1,0.01819,4e-05,0.93935]
[1777859187577,48.52,78829.3,0.1,0.0182,4e-05,0.93977]
[1777859190598,48.52,78824.01,0.1,0.01797,4e-05,0.92956]
[1777859191604,48.52,78820.95,0.1,0.01772,4e-05,0.91699]
[1777859195633,48.52,78814.77,0.1,0.01745,4e-05,0.90538]
[1777859199660,48.52,78819.6,0.1,0.01766,4e-05,0.91469]
[1777859203689,48.52,78831.76,0.1,0.01819,4e-05,0.93813]
[1777859204697,48.52,78843.81,0.1,0.01873,4e-05,0.96171]
[1777859206710,48.52,78848.91,0.1,0.01896,5e-05,0.97182]
[1777859210739,48.52,78854.98,0.1,0.01924,5e-05,0.98397]
[1777859216780,48.52,78852.11,0.1,0.0191,5e-05,0.97821]
[1777859220449,48.52,78861.34,0.1,0.01953,5e-05,0.99682]
[1777859222823,48.52,78849.49,0.1,0.01898,5e-05,0.97298]
[1777859227859,48.52,78852.03,0.1,0.0191,5e-05,0.97805]
[1777859231809,48.52,78840.58,0.1,0.01858,4e-05,0.95534]
[1777859233901,48.52,78848.61,0.1,0.01894,5e-05,0.97123]
[1777859238935,48.54,78848.41,0.1,0.01896,5e-05,0.97187]
[1777859243971,48.57,78842.1,0.1,0.01873,4e-05,0.96195]
[1777859249011,48.6,78847.8,0.1,0.01905,5e-05,0.97586]
[1777859254042,48.63,78850.0,0.1,0.01908,5e-05,0.97588]
[1777859259078,48.66,78849.56,0.1,0.01912,5e-05,0.9776]
[1777859264111,48.66,78848.62,0.1,0.01909,5e-05,0.97624]
[1777859269147,48.66,78850.59,0.1,0.01918,5e-05,0.98018]
[1777859274182,48.68,78850.81,0.1,0.01923,5e-05,0.98218]
[1777859277203,48.7,78859.55,0.1,0.01967,5e-05,1.00139]
[1777859279457,48.7,78858.83,0.1,0.01964,5e-05,1.00046]
[1777859279538,48.71,78856.69,0.1,0.01956,5e-05,0.99664]
[1777859280198,48.71,78856.69,0.1,0.01956,5e-05,0.99664]
[1777859280247,48.72,78857.39,0.1,0.0196,5e-05,0.99859]
[1777859285259,48.75,78858.76,0.1,0.01973,5e-05,1.004]
[1777859290294,48.76,78856.48,0.1,0.01964,5e-05,1.00042]
[1777859291301,48.76,78838.9,0.1,0.01884,5e-05,0.96524]
[1777859294321,48.76,78828.54,0.1,0.01838,4e-05,0.94496]
[1777859298351,48.76,78833.98,0.1,0.01862,4e-05,0.95557]
[1777859302379,48.76,78838.79,0.1,0.01883,4e-05,0.96502]
[1777859307413,48.76,78837.29,0.1,0.01877,4e-05,0.96207]
[1777859312449,48.76,78837.88,0.1,0.01866,4e-05,0.95631]
[1777859317486,48.76,78839.64,0.1,0.01874,4e-05,0.95977]
[1777859322521,48.76,78842.94,0.1,0.01889,5e-05,0.96628]
[1777859325543,48.76,78856.88,0.1,0.01953,5e-05,0.99414]
[1777859330577,48.77,78859.35,0.1,0.01967,5e-05,1.0002]
[1777859335616,48.79,78859.99,0.1,0.01974,5e-05,1.00307]
[1777859339642,48.8,78868.34,0.1,0.02016,5e-05,1.02122]
[1777859340647,48.8,78873.71,0.1,0.02043,5e-05,1.03287]
[1777859341172,48.8,78873.71,0.1,0.02043,5e-05,1.03287]
[1777859341655,48.81,78874.64,0.1,0.02048,5e-05,1.03533]
[1777859343669,48.82,78882.26,0.1,0.02088,5e-05,1.05234]
[1777859344680,48.83,78888.03,0.1,0.02117,5e-05,1.06506]
[1777859347852,48.84,78887.35,0.1,0.02116,5e-05,1.06457]
[1777859350720,48.86,78880.03,0.1,0.02085,5e-05,1.05101]
[1777859355754,48.89,78878.51,0.1,0.02083,5e-05,1.05027]
[1777859360790,48.92,78875.31,0.1,0.02073,5e-05,1.04605]
[1777859361798,48.92,78868.95,0.1,0.02044,5e-05,1.03329]
[1777859366832,48.95,78872.4,0.1,0.02066,5e-05,1.04301]
[1777859367906,48.95,78872.4,0.1,0.02066,5e-05,1.04301]
[1777859372876,48.99,78881.54,0.1,0.02105,5e-05,1.0583]
[1777859373515,48.99,78881.54,0.1,0.02105,5e-05,1.0583]
[1777859374941,48.99,78885.02,0.1,0.02123,5e-05,1.06613]
[1777859377804,49.01,78890.55,0.1,0.02154,5e-05,1.07928]
[1777859380932,49.03,78897.21,0.1,0.02192,5e-05,1.09537]
[1777859381938,49.03,78905.55,0.1,0.02236,5e-05,1.11394]
[1777859383953,49.04,78911.9,0.1,0.02271,5e-05,1.1287]
[1777859384961,49.04,78917.39,0.1,0.02301,5e-05,1.14126]
[1777859388991,49.07,78924.66,0.1,0.02345,5e-05,1.15982]
[1777859389490,49.07,78924.66,0.1,0.02345,5e-05,1.15982]
[1777859389997,49.07,78931.13,0.1,0.0238,5e-05,1.1745]
[1777859391005,49.07,78957.47,0.1,0.02529,6e-05,1.23625]
[1777859393022,49.09,78966.93,0.1,0.02588,6e-05,1.26055]
[1777859394028,49.1,78971.44,0.1,0.02616,6e-05,1.27197]
[1777859399063,49.13,78968.92,0.1,0.02608,6e-05,1.2687]
[1777859399466,49.13,78968.92,0.1,0.02608,6e-05,1.2687]
[1777859399654,49.13,78968.92,0.1,0.02608,6e-05,1.2687]
[1777859401152,49.14,78967.61,0.1,0.02603,6e-05,1.26671]
[1777859401914,49.14,78967.61,0.1,0.02603,6e-05,1.26671]
[1777859402085,49.14,78952.68,0.1,0.02517,6e-05,1.23139]
[1777859402498,49.14,78952.68,0.1,0.02517,6e-05,1.23139]
[1777859403010,49.14,78952.49,0.1,0.02517,6e-05,1.23117]
[1777859407205,49.15,78950.32,0.1,0.02506,6e-05,1.22678]
[1777859407315,49.15,78951.12,0.1,0.02511,6e-05,1.22889]
[1777859409173,49.16,78959.93,0.1,0.02565,6e-05,1.25088]
[1777859411574,49.16,78957.22,0.1,0.02549,6e-05,1.24444]
[1777859411879,49.18,78956.89,0.1,0.0255,6e-05,1.24478]
[1777859412843,49.18,78944.33,0.1,0.0248,6e-05,1.21578]
[1777859414211,49.18,78939.71,0.1,0.02454,6e-05,1.20525]
[1777859417234,49.19,78945.71,0.1,0.0249,6e-05,1.22028]
[1777859420253,49.2,78940.54,0.1,0.02463,6e-05,1.20898]
[1777859425293,49.22,78941.1,0.1,0.0247,6e-05,1.21162]
[1777859426699,49.22,78941.1,0.1,0.0247,6e-05,1.21162]
[1777859426756,49.22,78945.45,0.1,0.02495,6e-05,1.22203]
[1777859427329,49.22,78992.08,0.1,0.0277,6e-05,1.33475]
[1777859428817,49.22,78992.08,0.1,0.0277,6e-05,1.33475]
[1777859428918,49.23,78991.39,0.1,0.0277,6e-05,1.33438]
[1777859430332,49.23,78990.98,0.1,0.02767,6e-05,1.33336]
[1777859430546,49.24,78989.53,0.1,0.02759,6e-05,1.33024]
[1777859433631,49.25,78989.93,0.1,0.02748,6e-05,1.32376]
[1777859433716,49.25,78987.63,0.1,0.02735,6e-05,1.31856]
[1777859436069,49.26,78987.63,0.1,0.02736,6e-05,1.31906]
[1777859436078,49.26,78990.24,0.1,0.02753,6e-05,1.32604]
[1777859438387,49.32,78985.72,0.1,0.02741,6e-05,1.32082]
[1777859440399,49.38,78980.79,0.1,0.02724,6e-05,1.31409]
[1777859445434,49.49,78983.69,0.1,0.0277,6e-05,1.33273]
[1777859446586,49.49,78983.69,0.1,0.0277,6e-05,1.33273]
[1777859446687,49.5,78983.98,0.1,0.02773,6e-05,1.33393]
[1777859447619,49.5,78983.98,0.1,0.02773,6e-05,1.33393]
[1777859447720,49.5,78982.59,0.1,0.02766,6e-05,1.33096]
[1777859449462,49.51,78991.59,0.1,0.02824,6e-05,1.35437]
[1777859450469,49.51,78999.39,0.1,0.02873,6e-05,1.37405]
[1777859451476,49.52,79005.31,0.1,0.02913,6e-05,1.38999]
[1777859453490,49.53,79010.64,0.1,0.02949,6e-05,1.40443]
[1777859457518,49.54,79015.51,0.1,0.02985,7e-05,1.41845]
[1777859462553,49.56,79016.13,0.1,0.02993,7e-05,1.4218]
[1777859465580,49.57,79029.16,0.1,0.03081,7e-05,1.45661]
[1777859466588,49.57,79064.95,0.1,0.03329,7e-05,1.55333]
[1777859467606,49.57,79083.96,0.1,0.03468,7e-05,1.60714]
[1777859469608,49.59,79074.1,0.1,0.03402,7e-05,1.58155]
[1777859470509,49.59,79074.1,0.1,0.03402,7e-05,1.58155]
[1777859470567,49.59,79074.1,0.1,0.03402,7e-05,1.58155]
[1777859470638,49.59,79082.17,0.1,0.03461,7e-05,1.60424]
[1777859471626,49.6,79108.25,0.1,0.03661,8e-05,1.6804]
[1777859472630,49.59,79115.45,0.1,0.03712,8e-05,1.69978]
[1777859474648,49.57,79121.72,0.1,0.03755,8e-05,1.71591]
[1777859476664,49.57,79132.8,0.1,0.03843,8e-05,1.74893]
[1777859477700,49.54,79141.27,0.1,0.03904,8e-05,1.77154]
[1777859479006,49.52,79189.08,0.1,0.04303,9e-05,1.91815]
[1777859481056,49.49,79189.82,0.1,0.04299,9e-05,1.91679]
[1777859481157,49.49,79193.09,0.1,0.04328,9e-05,1.92726]
[1777859481921,49.49,79193.09,0.1,0.04328,9e-05,1.92726]
[1777859481953,49.42,79201.92,0.1,0.04382,9e-05,1.94709]
[1777859482544,49.42,79201.92,0.1,0.04382,9e-05,1.94709]
[1777859482719,49.38,79201.92,0.1,0.0437,9e-05,1.9427]
[1777859483651,49.38,79201.92,0.1,0.0437,9e-05,1.9427]
[1777859483756,49.34,79199.92,0.1,0.04339,9e-05,1.93151]
[1777859484642,49.34,79199.92,0.1,0.04339,9e-05,1.93151]
[1777859484732,49.3,79199.92,0.1,0.04326,9e-05,1.92673]
[1777859486849,49.22,79206.92,0.1,0.04363,9e-05,1.94025]
[1777859487671,49.22,79206.92,0.1,0.04363,9e-05,1.94025]
[1777859487753,49.18,79206.92,0.1,0.0435,9e-05,1.93551]
[1777859490088,49.14,79206.89,0.1,0.04337,9e-05,1.93085]
[1777859490146,49.06,79208.94,0.1,0.0433,9e-05,1.92841]
[1777859490946,49.06,79208.94,0.1,0.0433,9e-05,1.92841]
[1777859491076,49.02,79214.48,0.1,0.04345,9e-05,1.93159]
[1777859492853,49.02,79214.48,0.1,0.04345,9e-05,1.93159]
[1777859492933,48.95,79194.46,0.1,0.04147,9e-05,1.85963]
[1777859493384,48.95,79194.46,0.1,0.04147,9e-05,1.85963]
[1777859493934,48.95,79194.46,0.1,0.04147,9e-05,1.85963]
[1777859493960,48.93,79204.57,0.1,0.04227,9e-05,1.88852]
[1777859495877,48.89,79227.83,0.1,0.04424,9e-05,1.96015]
[1777859498837,48.78,79216.81,0.1,0.04287,9e-05,1.91078]
[1777859499368,48.78,79216.81,0.1,0.04287,9e-05,1.91078]
[1777859499928,48.74,79192.74,0.1,0.04066,9e-05,1.82992]
[1777859500982,48.69,79183.89,0.1,0.03975,8e-05,1.79628]
[1777859502875,48.66,79176.77,0.1,0.03904,8e-05,1.77023]
[1777859505887,48.62,79182.83,0.1,0.03944,8e-05,1.78497]
[1777859509915,48.58,79178.43,0.1,0.03896,8e-05,1.76716]
[1777859514950,48.58,79180.37,0.1,0.0391,8e-05,1.77229]
[1777859516964,48.57,79172.71,0.1,0.03846,8e-05,1.74842]
[1777859517971,48.57,79167.8,0.1,0.03805,8e-05,1.73333]
[1777859523006,48.57,79170.56,0.1,0.03826,8e-05,1.74122]
[1777859524016,48.57,79156.48,0.1,0.03713,8e-05,1.69855]
[1777859525023,48.57,79147.41,0.1,0.03641,8e-05,1.67148]
[1777859525383,48.57,79147.41,0.1,0.03641,8e-05,1.67148]
[1777859525399,48.57,79147.41,0.1,0.03641,8e-05,1.67148]
[1777859526029,48.57,79146.16,0.1,0.03631,8e-05,1.66778]
[1777859526986,48.57,79146.16,0.1,0.03631,8e-05,1.66778]
[1777859527105,48.57,79173.73,0.1,0.03852,8e-05,1.75089]
[1777859529048,48.57,79182.08,0.1,0.03921,8e-05,1.7763]
[1777859532069,48.56,79171.23,0.1,0.0383,8e-05,1.74253]
[1777859534618,48.56,79170.19,0.1,0.03821,8e-05,1.73914]
[1777859535092,48.56,79185.61,0.1,0.03948,8e-05,1.78644]
[1777859536097,48.56,79199.32,0.1,0.04063,9e-05,1.82914]
[1777859536352,48.56,79199.32,0.1,0.04063,9e-05,1.82914]
[1777859537166,48.56,79199.32,0.1,0.04063,9e-05,1.82914]
[1777859540207,48.53,79187.71,0.1,0.03957,8e-05,1.78991]
[1777859543146,48.5,79204.94,0.1,0.04093,9e-05,1.84018]
[1777859544172,48.49,79214.18,0.1,0.04173,9e-05,1.86936]
[1777859546171,48.49,79208.96,0.1,0.04126,9e-05,1.85207]
[1777859548182,48.48,79218.35,0.1,0.04206,9e-05,1.88152]
[1777859549426,48.48,79216.57,0.1,0.0419,9e-05,1.87547]
[1777859549654,48.48,79216.57,0.1,0.0419,9e-05,1.87547]
[1777859550196,48.48,79216.47,0.1,0.04188,9e-05,1.87481]
[1777859551053,48.48,79216.47,0.1,0.04188,9e-05,1.87481]
[1777859551203,48.51,79210.54,0.1,0.04124,9e-05,1.84883]
[1777859551806,48.51,79210.54,0.1,0.04124,9e-05,1.84883]
[1777859552109,48.51,79210.54,0.1,0.04124,9e-05,1.84883]
[1777859552215,48.53,79208.31,0.1,0.04113,9e-05,1.84491]
[1777859552672,48.53,79208.31,0.1,0.04113,9e-05,1.84491]
[1777859552764,48.53,79208.31,0.1,0.04113,9e-05,1.84491]
[1777859553222,48.59,79224.97,0.1,0.04277,9e-05,1.90456]
[1777859554225,48.63,79237.07,0.1,0.04401,9e-05,1.94936]
[1777859555244,48.68,79229.17,0.1,0.04345,9e-05,1.92899]
[1777859555358,48.68,79229.17,0.1,0.04345,9e-05,1.92899]
[1777859556181,48.68,79229.17,0.1,0.04345,9e-05,1.92899]
[1777859556251,48.68,79229.17,0.1,0.04345,9e-05,1.92899]
[1777859556242,48.73,79214.5,0.1,0.0423,9e-05,1.88758]
[1777859557250,48.73,79202.76,0.1,0.04128,9e-05,1.85039]
[1777859562283,48.72,79198.69,0.1,0.04091,9e-05,1.83649]
[1777859563324,48.72,79198.69,0.1,0.04091,9e-05,1.83649]
[1777859564196,48.72,79184.46,0.1,0.03968,8e-05,1.79138]
[1777859564405,48.72,79174.0,0.1,0.03881,8e-05,1.75909]
[1777859565697,48.72,79174.0,0.1,0.03881,8e-05,1.75909]
[1777859565791,48.72,79174.0,0.1,0.03881,8e-05,1.75909]
[1777859567320,48.72,79166.84,0.1,0.03821,8e-05,1.73667]
[1777859568325,48.71,79162.0,0.1,0.03781,8e-05,1.72185]
[1777859569473,48.71,79162.0,0.1,0.03781,8e-05,1.72185]
[1777859569574,48.71,79166.28,0.1,0.03815,8e-05,1.73469]
[1777859571450,48.71,79173.49,0.1,0.03874,8e-05,1.75636]
[1777859572583,48.71,79173.49,0.1,0.03874,8e-05,1.75636]
[1777859572684,48.71,79172.75,0.1,0.03867,8e-05,1.75389]
[1777859578395,48.7,79168.54,0.1,0.0383,8e-05,1.74008]
[1777859579403,48.7,79173.89,0.1,0.03873,8e-05,1.75627]
[1777859582423,48.69,79168.45,0.1,0.03827,8e-05,1.73916]
[1777859587458,48.69,79166.86,0.1,0.03813,8e-05,1.73369]
[1777859589473,48.69,79160.95,0.1,0.03764,8e-05,1.71554]
[1777859591501,48.68,79167.12,0.1,0.03814,8e-05,1.73404]
[1777859593009,48.68,79167.12,0.1,0.03814,8e-05,1.73404]
[1777859593110,48.68,79188.85,0.1,0.03993,8e-05,1.80069]
[1777859594466,48.68,79188.85,0.1,0.03993,8e-05,1.80069]
[1777859594567,48.68,79189.6,0.1,0.03999,8e-05,1.8028]
[1777859595394,48.68,79189.6,0.1,0.03999,8e-05,1.8028]
[1777859596121,48.68,79189.6,0.1,0.03999,8e-05,1.8028]
[1777859598537,48.67,79197.73,0.1,0.04065,9e-05,1.82735]
[1777859600178,48.67,79197.73,0.1,0.04065,9e-05,1.82735]
[1777859600279,48.67,79197.72,0.1,0.04064,9e-05,1.82677]
[1777859601921,48.67,79197.72,0.1,0.04064,9e-05,1.82677]
[1777859602016,48.66,79195.49,0.1,0.04043,9e-05,1.81916]
[1777859602476,48.66,79195.49,0.1,0.04043,9e-05,1.81916]
[1777859602575,48.66,79199.13,0.1,0.04074,9e-05,1.83062]
[1777859605169,48.66,79199.13,0.1,0.04074,9e-05,1.83033]
[1777859605264,48.65,79188.33,0.1,0.0398,8e-05,1.79586]
[1777859605919,48.65,79188.33,0.1,0.0398,8e-05,1.79586]
[1777859606020,48.65,79183.92,0.1,0.03942,8e-05,1.7819]
[1777859606650,48.65,79183.92,0.1,0.03942,8e-05,1.7819]
[1777859606752,48.65,79189.62,0.1,0.0399,8e-05,1.79962]
[1777859608235,48.65,79189.62,0.1,0.0399,8e-05,1.79962]
[1777859608321,48.65,79197.83,0.1,0.04059,9e-05,1.82484]
[1777859609614,48.64,79203.76,0.1,0.04109,9e-05,1.84327]
[1777859610621,48.64,79213.46,0.1,0.04193,9e-05,1.87387]
[1777859615657,48.63,79209.04,0.1,0.04128,9e-05,1.84769]
[1777859617670,48.62,79203.31,0.1,0.04076,9e-05,1.82889]
[1777859619685,48.61,79195.17,0.1,0.04005,8e-05,1.80272]
[1777859622897,48.61,79192.92,0.1,0.03985,8e-05,1.79517]
[1777859622998,48.61,79188.42,0.1,0.03945,8e-05,1.78067]
[1777859623405,48.61,79188.42,0.1,0.03945,8e-05,1.78067]
[1777859623554,48.61,79188.42,0.1,0.03945,8e-05,1.78067]
[1777859624781,48.61,79188.35,0.1,0.03945,8e-05,1.78046]
[1777859624825,48.6,79185.75,0.1,0.03922,8e-05,1.77217]
[1777859625950,48.6,79185.75,0.1,0.03922,8e-05,1.77217]
[1777859626117,48.6,79185.75,0.1,0.03922,8e-05,1.77217]
[1777859628746,48.6,79180.55,0.1,0.03877,8e-05,1.75529]
[1777859633457,48.59,79178.94,0.1,0.03861,8e-05,1.74959]
[1777859633782,48.59,79179.84,0.1,0.03868,8e-05,1.75216]
[1777859635795,48.58,79174.5,0.1,0.03823,8e-05,1.73542]
[1777859639825,48.58,79179.44,0.1,0.03862,8e-05,1.74983]
[1777859640846,48.58,79179.44,0.1,0.03862,8e-05,1.74983]
[1777859640944,48.58,79181.4,0.1,0.03878,8e-05,1.75566]
[1777859642849,48.57,79200.19,0.1,0.04035,9e-05,1.8137]
[1777859645900,48.57,79207.03,0.1,0.04091,9e-05,1.83441]
[1777859647891,48.56,79195.98,0.1,0.03995,8e-05,1.79899]
[1777859649219,48.56,79195.98,0.1,0.03995,8e-05,1.79899]
[1777859649297,48.56,79190.57,0.1,0.03948,8e-05,1.78162]
[1777859650912,48.55,79185.4,0.1,0.03904,8e-05,1.76536]
[1777859653933,48.55,79175.0,0.1,0.03816,8e-05,1.73282]
[1777859656954,48.54,79168.77,0.1,0.03764,8e-05,1.71346]
[1777859658968,48.54,79163.45,0.1,0.03721,8e-05,1.69706]
[1777859662996,48.54,79169.08,0.1,0.03765,8e-05,1.71364]
[1777859668031,48.53,79172.91,0.1,0.03794,8e-05,1.72453]
[1777859669038,48.53,79178.93,0.1,0.03843,8e-05,1.74273]
[1777859671537,48.53,79182.01,0.1,0.03847,8e-05,1.74187]
[1777859672277,48.53,79182.01,0.1,0.03847,8e-05,1.74187]
[1777859674087,48.52,79181.22,0.1,0.03839,8e-05,1.73907]
[1777859674255,48.52,79177.0,0.1,0.03804,8e-05,1.72603]
[1777859676087,48.52,79239.26,0.1,0.04341,9e-05,1.92263]
[1777859677268,48.52,79239.26,0.1,0.04341,9e-05,1.92263]
[1777859677316,48.52,79231.6,0.1,0.04273,9e-05,1.898]
[1777859680454,48.52,79231.34,0.1,0.04269,9e-05,1.89655]
[1777859681278,48.52,79231.34,0.1,0.04269,9e-05,1.89655]
[1777859681330,48.53,79240.19,0.1,0.04353,9e-05,1.92713]
[1777859686749,48.54,79240.81,0.1,0.04362,9e-05,1.93029]
[1777859686911,48.54,79240.81,0.1,0.04362,9e-05,1.93029]
[1777859688171,48.5,79231.65,0.1,0.04266,9e-05,1.89581]
[1777859688716,48.5,79231.65,0.1,0.04266,9e-05,1.89581]
[1777859689178,48.5,79230.86,0.1,0.04258,9e-05,1.8929]
[1777859692295,48.49,79223.41,0.1,0.04189,9e-05,1.86774]
[1777859694214,48.48,79214.66,0.1,0.0411,9e-05,1.83909]
[1777859697234,48.48,79219.82,0.1,0.04153,9e-05,1.85457]
[1777859698240,48.47,79225.02,0.1,0.04198,9e-05,1.87089]
[1777859699249,48.47,79229.77,0.1,0.04241,9e-05,1.88645]
[1777859704294,48.47,79230.06,0.1,0.04241,9e-05,1.88644]
[1777859705075,48.47,79232.89,0.1,0.04266,9e-05,1.89582]
[1777859705149,48.47,79232.89,0.1,0.04266,9e-05,1.89582]
[1777859705293,48.47,79232.77,0.1,0.04266,9e-05,1.89564]
[1777859706325,48.48,79251.19,0.1,0.04438,9e-05,1.95745]
[1777859709319,48.45,79245.51,0.1,0.04374,9e-05,1.93451]
[1777859714357,48.44,79245.89,0.1,0.04376,9e-05,1.93524]
[1777859719390,48.44,79244.23,0.1,0.04359,9e-05,1.92933]
[1777859722412,48.43,79249.31,0.1,0.04402,9e-05,1.94471]
[1777859723417,48.47,79255.61,0.1,0.04474,9e-05,1.9703]
[1777859727447,48.59,79249.75,0.1,0.04459,9e-05,1.96486]
[1777859729083,48.58,79249.95,0.1,0.0446,9e-05,1.96536]
[1777859729461,48.58,79239.47,0.1,0.04363,9e-05,1.93069]
[1777859730466,48.58,79244.67,0.1,0.04411,9e-05,1.9479]
[1777859735428,48.59,79233.62,0.1,0.04291,9e-05,1.90207]
[1777859735921,48.59,79233.62,0.1,0.04291,9e-05,1.90207]
[1777859736118,48.59,79233.62,0.1,0.04291,9e-05,1.90207]
[1777859736999,48.59,79235.71,0.1,0.04309,9e-05,1.90842]
[1777859737098,48.59,79248.95,0.1,0.04431,9e-05,1.95234]
[1777859742550,48.61,79248.55,0.1,0.04434,9e-05,1.95343]
[1777859745842,48.62,79247.87,0.1,0.0443,9e-05,1.95215]
[1777859745944,48.62,79232.45,0.1,0.04291,9e-05,1.90214]
[1777859747874,48.63,79232.45,0.1,0.04292,9e-05,1.90232]
[1777859747887,48.63,79243.29,0.1,0.04391,9e-05,1.93788]
[1777859751431,48.63,79241.61,0.1,0.04377,9e-05,1.933]
[1777859751615,48.64,79246.85,0.1,0.04428,9e-05,1.95125]
[1777859752622,48.64,79237.2,0.1,0.04341,9e-05,1.92006]
[1777859753629,48.65,79232.82,0.1,0.04303,9e-05,1.90632]
[1777859754636,48.65,79222.09,0.1,0.04209,9e-05,1.87221]
[1777859756018,48.66,79228.86,0.1,0.04271,9e-05,1.89464]
[1777859757356,48.66,79228.86,0.1,0.04271,9e-05,1.89464]
[1777859757401,48.66,79234.2,0.1,0.0432,9e-05,1.91259]
[1777859758233,48.66,79234.2,0.1,0.0432,9e-05,1.91259]
[1777859758334,48.67,79424.25,0.1,0.06333,0.00012,2.59697]
[1777859759688,48.67,79529.65,0.1,0.07724,0.00014,3.02971]
[1777859760716,48.67,79684.1,0.1,0.10161,0.00017,3.72336]
[1777859762725,48.65,79729.38,0.1,0.1096,0.00018,3.93509]
[1777859763721,48.64,79746.45,0.1,0.11274,0.00019,4.01637]
[1777859764761,48.58,79775.3,0.1,0.11797,0.00019,4.14926]
[1777859767349,48.52,79775.3,0.1,0.11768,0.00019,4.14205]
[1777859767449,48.41,79771.77,0.1,0.11642,0.00019,4.11036]
[1777859768804,48.35,79758.2,0.1,0.11353,0.00019,4.03703]
[1777859770478,48.35,79758.2,0.1,0.11353,0.00019,4.03703]
[1777859769832,48.29,79497.51,0.1,0.07118,0.00013,2.84521]
[1777859771264,48.29,79497.51,0.1,0.07118,0.00013,2.84521]
[1777859771309,48.29,79465.39,0.1,0.06695,0.00013,2.71304]
[1777859772460,48.29,79476.66,0.1,0.06841,0.00013,2.75902]
[1777859775841,48.29,79462.19,0.1,0.06654,0.00013,2.70006]
[1777859776848,48.29,79457.77,0.1,0.06598,0.00013,2.68219]
[1777859777856,48.29,79443.38,0.1,0.06417,0.00012,2.62447]
[1777859779088,48.29,79443.38,0.1,0.06417,0.00012,2.62447]
[1777859779189,48.29,79425.41,0.1,0.06196,0.00012,2.55339]
[1777859779623,48.29,79425.41,0.1,0.06196,0.00012,2.55339]
[1777859780979,48.29,79417.38,0.1,0.061,0.00012,2.52199]
[1777859786020,48.29,79401.38,0.1,0.05912,0.00012,2.46031]
[1777859786908,48.29,79401.38,0.1,0.05912,0.00012,2.46031]
[1777859786970,48.29,79401.38,0.1,0.05912,0.00012,2.46031]
[1777859787054,48.29,79386.8,0.1,0.05743,0.00011,2.4047]
[1777859788958,48.29,79386.8,0.1,0.05743,0.00011,2.4047]
[1777859789021,48.29,79386.8,0.1,0.05743,0.00011,2.4047]
[1777859789033,48.29,79356.75,0.1,0.05408,0.00011,2.29246]
[1777859791047,48.29,79353.84,0.1,0.05352,0.00011,2.27045]
[1777859792910,48.29,79353.84,0.1,0.05352,0.00011,2.27045]
[1777859793007,48.29,79347.53,0.1,0.05285,0.00011,2.24742]
[1777859794014,48.29,79330.22,0.1,0.05102,0.0001,2.18497]
[1777859795021,48.29,79314.75,0.1,0.04944,0.0001,2.13052]
[1777859795989,48.29,79314.75,0.1,0.04944,0.0001,2.13052]
[1777859796089,48.29,79306.77,0.1,0.04864,0.0001,2.10255]
[1777859798169,48.29,79306.77,0.1,0.04864,0.0001,2.10255]
[1777859802186,48.29,79306.99,0.1,0.04866,0.0001,2.10332]
[1777859802216,48.29,79312.26,0.1,0.04919,0.0001,2.12177]
[1777859805109,48.29,79311.09,0.1,0.04907,0.0001,2.11767]
[1777859805490,48.29,79311.09,0.1,0.04907,0.0001,2.11767]
[1777859805132,48.29,79306.46,0.1,0.0486,0.0001,2.10147]
[1777859805912,48.29,79306.46,0.1,0.0486,0.0001,2.10147]
[1777859806105,48.29,79306.46,0.1,0.0486,0.0001,2.10147]
[1777859806484,48.29,79306.46,0.1,0.0486,0.0001,2.10147]
[1777859806522,48.29,79322.95,0.1,0.05028,0.0001,2.15951]
[1777859809121,48.29,79327.49,0.1,0.05075,0.0001,2.17566]
[1777859810129,48.29,79337.43,0.1,0.05179,0.00011,2.21129]
[1777859814157,48.29,79328.81,0.1,0.05088,0.0001,2.18037]
[1777859815164,48.29,79323.92,0.1,0.05038,0.0001,2.16295]
[1777859817337,48.29,79328.53,0.1,0.05086,0.0001,2.17937]
[1777859818120,48.29,79328.53,0.1,0.05086,0.0001,2.17937]
[1777859818219,48.29,79327.97,0.1,0.0508,0.0001,2.17738]
[1777859820555,48.29,79327.97,0.1,0.0508,0.0001,2.17738]
[1777859821379,48.29,79327.84,0.1,0.05078,0.0001,2.17691]
[1777859821764,48.29,79329.78,0.1,0.05099,0.0001,2.18384]
[1777859822183,48.29,79329.78,0.1,0.05099,0.0001,2.18384]
[1777859822252,48.29,79342.24,0.1,0.05229,0.00011,2.22867]
[1777859824231,48.29,79353.35,0.1,0.05348,0.00011,2.26911]
[1777859825237,48.29,79373.15,0.1,0.05566,0.00011,2.3423]
[1777859826261,48.29,79373.15,0.1,0.05566,0.00011,2.3423]
[1777859826361,48.29,79410.76,0.1,0.05998,0.00012,2.48526]
[1777859827488,48.29,79410.76,0.1,0.05998,0.00012,2.48526]
[1777859827532,48.29,79423.0,0.1,0.06144,0.00012,2.53281]
[1777859828284,48.29,79423.0,0.1,0.06144,0.00012,2.53281]
[1777859828300,48.29,79423.0,0.1,0.06144,0.00012,2.53281]
[1777859828464,48.29,79423.53,0.1,0.0615,0.00012,2.53488]
[1777859830271,48.29,79429.62,0.1,0.06223,0.00012,2.55853]
[1777859831281,48.29,79438.27,0.1,0.06329,0.00012,2.59284]
[1777859832298,48.29,79444.6,0.1,0.06408,0.00012,2.61799]
[1777859834433,48.29,79438.47,0.1,0.0633,0.00012,2.59301]
[1777859834921,48.29,79438.47,0.1,0.0633,0.00012,2.59301]
[1777859835445,48.29,79464.79,0.1,0.06661,0.00013,2.69848]
[1777859837186,48.29,79464.79,0.1,0.0666,0.00013,2.6984]
[1777859837325,48.29,79480.24,0.1,0.06861,0.00013,2.76138]
[1777859838670,48.29,79478.59,0.1,0.06839,0.00013,2.75448]
[1777859839389,48.29,79478.59,0.1,0.06839,0.00013,2.75448]
[1777859839444,48.29,79485.05,0.1,0.06925,0.00013,2.78137]
[1777859839954,48.29,79485.05,0.1,0.06925,0.00013,2.78137]
[1777859840086,48.29,79485.05,0.1,0.06925,0.00013,2.78137]
[1777859841353,48.29,79478.8,0.1,0.06843,0.00013,2.75602]
[1777859842360,48.29,79468.22,0.1,0.06706,0.00013,2.71284]
[1777859844415,48.29,79473.39,0.1,0.06773,0.00013,2.73402]
[1777859846113,48.29,79473.39,0.1,0.06774,0.00013,2.7341]
[1777859846558,48.29,79488.82,0.1,0.06977,0.00013,2.79762]
[1777859848403,48.29,79497.21,0.1,0.07089,0.00013,2.83242]
[1777859849448,48.29,79497.21,0.1,0.07089,0.00013,2.83242]
[1777859849488,48.29,79492.5,0.1,0.07025,0.00013,2.81274]
[1777859849728,48.29,79492.5,0.1,0.07025,0.00013,2.81274]
[1777859850905,48.29,79492.5,0.1,0.07025,0.00013,2.81274]
[1777859851459,48.29,79492.5,0.1,0.07025,0.00013,2.81274]
[1777859851608,48.29,79492.5,0.1,0.07025,0.00013,2.81274]
[1777859851619,48.31,79488.98,0.1,0.06958,0.00013,2.78811]
[1777859853437,48.31,79466.07,0.1,0.06661,0.00013,2.69492]
[1777859854446,48.32,79458.48,0.1,0.06566,0.00013,2.66468]
[1777859855632,48.32,79462.53,0.1,0.0662,0.00013,2.68189]
[1777859857209,48.32,79462.53,0.1,0.0662,0.00013,2.68189]
[1777859857466,48.32,79461.64,0.1,0.06609,0.00013,2.6783]
[1777859857953,48.32,79461.64,0.1,0.06609,0.00013,2.6783]
[1777859858473,48.33,79465.44,0.1,0.0666,0.00013,2.6945]
[1777859859363,48.33,79465.44,0.1,0.0666,0.00013,2.6945]
[1777859859373,48.33,79465.44,0.1,0.0666,0.00013,2.6945]
[1777859859377,48.33,79465.44,0.1,0.0666,0.00013,2.6945]
[1777859859480,48.33,79462.15,0.1,0.06619,0.00013,2.68159]
[1777859861494,48.34,79456.62,0.1,0.06551,0.00013,2.66014]
[1777859861801,48.34,79456.62,0.1,0.06551,0.00013,2.66014]
[1777859863508,48.35,79447.6,0.1,0.06441,0.00012,2.6249]
[1777859864520,48.35,79441.38,0.1,0.06365,0.00012,2.60065]
[1777859865522,48.36,79433.95,0.1,0.06275,0.00012,2.57182]
[1777859866547,48.37,79419.51,0.1,0.06104,0.00012,2.5165]
[1777859869425,48.37,79419.04,0.1,0.06101,0.00012,2.51535]
[1777859870558,48.38,79425.4,0.1,0.06181,0.00012,2.54154]
[1777859871572,48.38,79451.0,0.1,0.06497,0.00013,2.64283]
[1777859872572,48.38,79467.05,0.1,0.06701,0.00013,2.70747]
[1777859873275,48.38,79467.05,0.1,0.06701,0.00013,2.70747]
[1777859873578,48.39,79479.93,0.1,0.06872,0.00013,2.76117]
[1777859874529,48.39,79479.93,0.1,0.06872,0.00013,2.76117]
[1777859874586,48.39,79479.93,0.1,0.06872,0.00013,2.76117]
[1777859874611,48.39,79479.93,0.1,0.06872,0.00013,2.76117]
[1777859874584,48.39,79485.07,0.1,0.0694,0.00013,2.78228]
[1777859874770,48.39,79485.07,0.1,0.0694,0.00013,2.78228]
[1777859874849,48.39,79485.07,0.1,0.0694,0.00013,2.78228]
[1777859875592,48.4,79497.24,0.1,0.07105,0.00013,2.83338]
[1777859876599,48.4,79512.48,0.1,0.07313,0.00014,2.89748]
[1777859877758,48.4,79514.06,0.1,0.07336,0.00014,2.90451]
[1777859878083,48.4,79514.06,0.1,0.07336,0.00014,2.90451]
[1777859880328,48.41,79515.02,0.1,0.07351,0.00014,2.90893]
[1777859881024,48.42,79515.6,0.1,0.07362,0.00014,2.9125]
[1777859881099,48.42,79515.6,0.1,0.07362,0.00014,2.9125]
[1777859881143,48.42,79515.6,0.1,0.07362,0.00014,2.9125]
[1777859881635,48.42,79521.9,0.1,0.07452,0.00014,2.93981]
[1777859881724,48.42,79521.9,0.1,0.07452,0.00014,2.93981]
[1777859882641,48.47,79536.57,0.1,0.07678,0.00014,3.00807]
[1777859883338,48.47,79536.57,0.1,0.07678,0.00014,3.00807]
[1777859883648,48.47,79541.06,0.1,0.07742,0.00014,3.02733]
[1777859884655,48.55,79548.4,0.1,0.07883,0.00015,3.06918]
[1777859885662,48.58,79553.97,0.1,0.07979,0.00015,3.09768]
[1777859886819,48.61,79556.65,0.1,0.08033,0.00015,3.11352]
[1777859887280,48.61,79556.65,0.1,0.08033,0.00015,3.11352]
[1777859887406,48.61,79556.65,0.1,0.08033,0.00015,3.11352]
[1777859887541,48.61,79556.65,0.1,0.08033,0.00015,3.11352]
[1777859887555,48.61,79556.65,0.1,0.08033,0.00015,3.11352]
[1777859887679,48.65,79559.91,0.1,0.08094,0.00015,3.13163]
[1777859887702,48.65,79559.91,0.1,0.08094,0.00015,3.13163]
[1777859888289,48.65,79559.91,0.1,0.08094,0.00015,3.13163]
[1777859888304,48.65,79559.91,0.1,0.08094,0.00015,3.13163]
[1777859888685,48.65,79551.56,0.1,0.07972,0.00015,3.09539]
[1777859888816,48.65,79551.56,0.1,0.07972,0.00015,3.09539]
[1777859889690,48.68,79546.15,0.1,0.07908,0.00015,3.07644]
[1777859889814,48.68,79546.15,0.1,0.07908,0.00015,3.07644]
[1777859889993,48.68,79546.15,0.1,0.07908,0.00015,3.07644]
[1777859890080,48.68,79546.15,0.1,0.07908,0.00015,3.07644]
[1777859890319,48.68,79546.15,0.1,0.07908,0.00015,3.07644]
[1777859890361,48.68,79546.15,0.1,0.07908,0.00015,3.07644]
[1777859890664,48.68,79546.15,0.1,0.07908,0.00015,3.07644]
[1777859890702,48.68,79546.27,0.1,0.0791,0.00015,3.07695]
[1777859891647,48.68,79546.27,0.1,0.0791,0.00015,3.07695]
[1777859892561,48.73,79547.81,0.1,0.07951,0.00015,3.08934]
[1777859892573,48.73,79547.81,0.1,0.07951,0.00015,3.08934]
[1777859892578,48.73,79547.81,0.1,0.07951,0.00015,3.08934]
[1777859892714,48.73,79545.09,0.1,0.07914,0.00014,3.0781]
[1777859893137,48.73,79545.09,0.1,0.07914,0.00014,3.0781]
[1777859893434,48.73,79545.09,0.1,0.07914,0.00014,3.0781]
[1777859896369,48.74,79546.96,0.1,0.07944,0.00015,3.08715]
[1777859896821,48.74,79543.42,0.1,0.07894,0.00014,3.07237]
[1777859897210,48.74,79543.42,0.1,0.07894,0.00014,3.07237]
[1777859897245,48.74,79543.42,0.1,0.07894,0.00014,3.07237]
[1777859897249,48.74,79551.29,0.1,0.08009,0.00015,3.10633]
[1777859897956,48.74,79551.29,0.1,0.08009,0.00015,3.10633]
[1777859898057,48.74,79556.31,0.1,0.08084,0.00015,3.12858]
[1777859900172,48.78,79553.47,0.1,0.08057,0.00015,3.12065]
[1777859900234,48.78,79553.47,0.1,0.08057,0.00015,3.12065]
[1777859900362,48.78,79553.47,0.1,0.08057,0.00015,3.12065]
[1777859900473,48.84,79543.27,0.1,0.07936,0.00014,3.08472]
[1777859901035,48.84,79543.27,0.1,0.07936,0.00014,3.08472]
[1777859901403,48.85,79538.47,0.1,0.07869,0.00014,3.06458]
[1777859902478,48.85,79538.47,0.1,0.07869,0.00014,3.06458]
[1777859902580,48.85,79547.5,0.1,0.08003,0.00015,3.10438]
[1777859902917,48.85,79547.5,0.1,0.08003,0.00015,3.10438]
[1777859903083,48.85,79547.5,0.1,0.08003,0.00015,3.10438]
[1777859903343,48.85,79547.5,0.1,0.08003,0.00015,3.10438]
[1777859903432,48.85,79536.43,0.1,0.07842,0.00014,3.05679]
[1777859904491,48.85,79536.43,0.1,0.07842,0.00014,3.05679]
[1777859906204,48.9,79543.5,0.1,0.07962,0.00015,3.09233]
[1777859906571,48.9,79543.5,0.1,0.07962,0.00015,3.09233]
[1777859906583,48.9,79543.5,0.1,0.07962,0.00015,3.09233]
[1777859906646,48.9,79543.5,0.1,0.07962,0.00015,3.09233]
[1777859906660,48.93,79547.25,0.1,0.08033,0.00015,3.11333]
[1777859907315,48.97,79538.2,0.1,0.07918,0.00014,3.07911]
[1777859909097,48.97,79535.99,0.1,0.07886,0.00014,3.06964]
[1777859909106,48.97,79535.99,0.1,0.07886,0.00014,3.06964]
[1777859909162,48.97,79535.99,0.1,0.07886,0.00014,3.06964]
[1777859909575,48.97,79535.99,0.1,0.07886,0.00014,3.06964]
[1777859909655,49.08,79537.33,0.1,0.07954,0.00014,3.08958]
[1777859910164,49.08,79537.33,0.1,0.07954,0.00014,3.08958]
[1777859910265,49.08,79541.38,0.1,0.08012,0.00015,3.10696]
[1777859911101,49.08,79541.38,0.1,0.08012,0.00015,3.10696]
[1777859911127,49.08,79541.38,0.1,0.08012,0.00015,3.10696]
[1777859911164,49.08,79541.38,0.1,0.08012,0.00015,3.10696]
[1777859911503,49.08,79541.38,0.1,0.08012,0.00015,3.10696]
[1777859911554,49.08,79541.38,0.1,0.08012,0.00015,3.10696]
[1777859912077,49.12,79545.78,0.1,0.08062,0.00015,3.11738]
[1777859912107,49.12,79545.78,0.1,0.08062,0.00015,3.11738]
[1777859912136,49.12,79551.83,0.1,0.08151,0.00015,3.14347]
[1777859917180,49.24,79552.5,0.1,0.08214,0.00015,3.16187]
[1777859917221,49.24,79552.5,0.1,0.08214,0.00015,3.16187]
[1777859917638,49.24,79552.5,0.1,0.08214,0.00015,3.16187]
[1777859917716,49.24,79553.15,0.1,0.08224,0.00015,3.16468]
[1777859918671,49.27,79548.98,0.1,0.08174,0.00015,3.15023]
[1777859919189,49.27,79548.98,0.1,0.08174,0.00015,3.15023]
[1777859919203,49.27,79548.98,0.1,0.08174,0.00015,3.15023]
[1777859919209,49.27,79548.98,0.1,0.08174,0.00015,3.15023]
[1777859919232,49.27,79548.98,0.1,0.08174,0.00015,3.15023]
[1777859919551,49.3,79547.1,0.1,0.0816,0.00015,3.14589]
[1777859921219,49.3,79547.1,0.1,0.0816,0.00015,3.14589]
[1777859921676,49.39,79550.03,0.1,0.0824,0.00015,3.16937]
[1777859923241,49.41,79548.91,0.1,0.08236,0.00015,3.168]
[1777859923248,49.41,79548.91,0.1,0.08236,0.00015,3.168]
[1777859923255,49.41,79548.91,0.1,0.08236,0.00015,3.168]
[1777859926528,49.47,79549.5,0.1,0.08267,0.00015,3.17716]
[1777859927029,49.47,79546.77,0.1,0.08227,0.00015,3.1654]
[1777859927056,49.49,79539.84,0.1,0.08136,0.00015,3.13881]
[1777859927924,49.49,79539.84,0.1,0.08136,0.00015,3.13881]
[1777859929625,49.55,79540.1,0.1,0.08164,0.00015,3.14687]
[1777859929654,49.58,79545.36,0.1,0.08253,0.00015,3.17301]
[1777859933582,49.65,79546.13,0.1,0.08296,0.00015,3.18543]
[1777859939037,49.78,79543.93,0.1,0.0832,0.00015,3.19208]
[1777859941052,49.82,79540.02,0.1,0.08281,0.00015,3.18074]
[1777859941923,49.82,79540.02,0.1,0.08281,0.00015,3.18074]
[1777859942060,49.84,79542.91,0.1,0.08332,0.00015,3.19559]
[1777859942923,49.84,79542.91,0.1,0.08332,0.00015,3.19559]
[1777859943147,49.84,79542.91,0.1,0.08332,0.00015,3.19559]
[1777859943615,49.84,79542.91,0.1,0.08332,0.00015,3.19559]
[1777859943680,49.86,79553.34,0.1,0.08494,0.00015,3.24249]
[1777859945468,49.86,79588.47,0.1,0.09032,0.00016,3.39611]
[1777859946087,49.86,79588.47,0.1,0.09032,0.00016,3.39611]
[1777859946134,49.86,79588.47,0.1,0.09032,0.00016,3.39611]
[1777859946185,49.86,79585.67,0.1,0.08988,0.00016,3.38371]
[1777859947531,49.86,79585.67,0.1,0.08988,0.00016,3.38371]
[1777859947609,49.86,79580.1,0.1,0.08901,0.00015,3.35918]
[1777859948587,49.86,79580.1,0.1,0.08901,0.00015,3.35918]
[1777859948795,49.86,79578.39,0.1,0.08876,0.00015,3.35196]
[1777859948900,49.86,79578.39,0.1,0.08876,0.00015,3.35196]
[1777859948995,49.86,79578.39,0.1,0.08876,0.00015,3.35196]
[1777859949172,49.86,79578.39,0.1,0.08876,0.00015,3.35196]
[1777859949543,49.86,79578.39,0.1,0.08876,0.00015,3.35196]
[1777859949557,49.86,79578.39,0.1,0.08876,0.00015,3.35196]
[1777859949576,49.86,79578.39,0.1,0.08876,0.00015,3.35196]
[1777859949621,49.86,79578.39,0.1,0.08876,0.00015,3.35196]
[1777859949705,49.87,79569.39,0.1,0.0874,0.00015,3.31334]
[1777859950606,49.87,79559.02,0.1,0.08583,0.00015,3.26822]
[1777859952739,49.9,79565.8,0.1,0.08699,0.00015,3.30151]
[1777859953141,49.9,79565.8,0.1,0.08699,0.00015,3.30151]
[1777859953164,49.9,79565.8,0.1,0.08699,0.00015,3.30151]
[1777859953420,49.9,79565.8,0.1,0.08699,0.00015,3.30151]
[1777859953476,49.9,79565.8,0.1,0.08699,0.00015,3.30151]
[1777859953478,49.9,79579.3,0.1,0.08906,0.00015,3.36054]
[1777859954735,49.9,79579.3,0.1,0.08906,0.00015,3.36054]
[1777859954737,49.9,79586.7,0.1,0.09021,0.00016,3.39307]
[1777859957427,49.9,79586.13,0.1,0.09012,0.00016,3.39053]
[1777859957830,49.9,79588.71,0.1,0.09052,0.00016,3.40183]
[1777859958410,49.9,79588.19,0.1,0.09044,0.00016,3.39953]
[1777859959355,49.9,79588.19,0.1,0.09044,0.00016,3.39953]
[1777859959486,49.9,79588.19,0.1,0.09044,0.00016,3.39953]
[1777859961047,49.9,79590.95,0.1,0.09087,0.00016,3.4116]
[1777859961199,49.9,79590.95,0.1,0.09087,0.00016,3.4116]
[1777859961210,49.9,79590.95,0.1,0.09087,0.00016,3.4116]
[1777859961355,49.9,79590.95,0.1,0.09087,0.00016,3.4116]
[1777859961367,49.9,79618.68,0.1,0.09531,0.00016,3.53531]
[1777859963216,49.85,79632.69,0.1,0.09741,0.00017,3.59284]
[1777859963955,49.85,79632.69,0.1,0.09741,0.00017,3.59284]
[1777859964028,49.85,79632.69,0.1,0.09741,0.00017,3.59284]
[1777859964224,49.87,79633.89,0.1,0.09769,0.00017,3.60058]
[1777859966114,49.89,79634.14,0.1,0.09782,0.00017,3.60397]
[1777859966237,49.91,79637.96,0.1,0.09853,0.00017,3.62327]
[1777859967325,49.91,79637.96,0.1,0.09853,0.00017,3.62327]
[1777859967350,49.91,79637.96,0.1,0.09853,0.00017,3.62327]
[1777859967375,49.91,79637.96,0.1,0.09853,0.00017,3.62327]
[1777859967416,49.92,79648.77,0.1,0.1004,0.00017,3.67394]
[1777859968049,49.92,79648.77,0.1,0.1004,0.00017,3.67394]
[1777859968705,49.94,79648.45,0.1,0.10044,0.00017,3.67496]
[1777859969981,49.95,79650.04,0.1,0.10075,0.00017,3.68332]
[1777859969986,49.95,79650.04,0.1,0.10075,0.00017,3.68332]
[1777859970017,49.95,79650.04,0.1,0.10075,0.00017,3.68332]
[1777859970087,49.95,79650.04,0.1,0.10075,0.00017,3.68332]
[1777859970638,49.95,79649.88,0.1,0.10072,0.00017,3.68259]
[1777859971020,49.95,79649.88,0.1,0.10072,0.00017,3.68259]
[1777859971313,49.95,79649.88,0.1,0.10072,0.00017,3.68259]
[1777859971460,49.95,79649.88,0.1,0.10072,0.00017,3.68259]
[1777859971545,49.96,79662.02,0.1,0.10251,0.00017,3.72561]
[1777859973267,49.96,79662.02,0.1,0.10251,0.00017,3.72561]
[1777859973335,49.96,79673.52,0.1,0.10451,0.00017,3.77877]
[1777859974724,49.96,79673.52,0.1,0.10451,0.00017,3.77877]
[1777859974800,49.96,79678.15,0.1,0.10531,0.00017,3.79976]
[1777859975376,49.96,79678.15,0.1,0.10531,0.00017,3.79976]
[1777859975477,49.98,79671.96,0.1,0.1043,0.00017,3.77327]
[1777859977199,49.97,79671.96,0.1,0.10429,0.00017,3.77293]
[1777859977911,49.97,79673.32,0.1,0.10452,0.00017,3.779]
[1777859977985,49.97,79673.32,0.1,0.10452,0.00017,3.779]
[1777859978021,49.97,79673.32,0.1,0.10452,0.00017,3.779]
[1777859978050,49.97,79673.32,0.1,0.10452,0.00017,3.779]
[1777859978080,49.97,79673.32,0.1,0.10452,0.00017,3.779]
[1777859978104,49.97,79673.32,0.1,0.10452,0.00017,3.779]
[1777859978786,49.97,79689.28,0.1,0.10731,0.00018,3.85227]
[1777859980353,49.96,79689.28,0.1,0.10725,0.00018,3.85084]
[1777859980433,49.94,79703.66,0.1,0.10974,0.00018,3.91563]
[1777859981487,49.94,79703.66,0.1,0.10974,0.00018,3.91563]
[1777859981532,49.94,79703.66,0.1,0.10974,0.00018,3.91563]
[1777859981547,49.94,79703.66,0.1,0.10974,0.00018,3.91563]
[1777859981692,49.94,79703.66,0.1,0.10974,0.00018,3.91563]
[1777859981721,49.96,79719.97,0.1,0.11281,0.00018,3.99452]
[1777859982000,49.96,79719.97,0.1,0.11281,0.00018,3.99452]
[1777859982388,49.96,79719.97,0.1,0.11281,0.00018,3.99452]
[1777859982436,49.97,79732.62,0.1,0.11521,0.00019,4.05546]
[1777859983243,49.97,79732.62,0.1,0.11521,0.00019,4.05546]
[1777859983295,49.97,79732.62,0.1,0.11521,0.00019,4.05546]
[1777859983411,49.98,79732.62,0.1,0.11523,0.00019,4.05603]
[1777859984440,49.98,79727.48,0.1,0.1143,0.00019,4.03263]
[1777859985435,49.98,79727.48,0.1,0.1143,0.00019,4.03263]
[1777859985452,49.98,79727.48,0.1,0.1143,0.00019,4.03263]
[1777859985536,49.99,79731.3,0.1,0.11505,0.00019,4.05147]
[1777859986520,49.99,79731.3,0.1,0.11505,0.00019,4.05147]
[1777859986616,49.99,79731.3,0.1,0.11505,0.00019,4.05147]
[1777859986658,49.99,79731.3,0.1,0.11505,0.00019,4.05147]
[1777859986689,49.99,79731.3,0.1,0.11505,0.00019,4.05147]
[1777859986756,49.99,79731.3,0.1,0.11505,0.00019,4.05147]
[1777859986796,49.99,79731.3,0.1,0.11505,0.00019,4.05147]
[1777859986808,49.99,79731.3,0.1,0.11505,0.00019,4.05147]
[1777859986818,50.0,79743.01,0.1,0.11727,0.00019,4.10733]
[1777859986894,50.0,79743.01,0.1,0.11727,0.00019,4.10733]
[1777859987038,50.0,79743.01,0.1,0.11727,0.00019,4.10733]
[1777859987527,50.0,79743.01,0.1,0.11727,0.00019,4.10733]
[1777859987637,50.0,79748.66,0.1,0.11833,0.00019,4.13408]
[1777859988136,50.0,79748.66,0.1,0.11833,0.00019,4.13408]
[1777859988538,50.0,79748.66,0.1,0.11833,0.00019,4.13408]
[1777859988602,50.0,79748.66,0.1,0.11833,0.00019,4.13408]
[1777859988638,49.99,79737.69,0.1,0.11625,0.00019,4.08172]
[1777859990257,49.99,79737.69,0.1,0.11625,0.00019,4.08174]
[1777859990424,49.99,79737.69,0.1,0.11625,0.00019,4.08174]
[1777859990772,49.99,79737.69,0.1,0.11625,0.00019,4.08174]
[1777859993522,50.0,79737.29,0.1,0.11619,0.00019,4.08037]
[1777859993551,50.0,79737.29,0.1,0.11619,0.00019,4.08037]
[1777859995047,50.0,79737.72,0.1,0.11629,0.00019,4.08292]
[1777859995518,50.0,79737.72,0.1,0.11629,0.00019,4.08292]
[1777859995740,50.0,79737.72,0.1,0.11629,0.00019,4.08292]
[1777859995537,50.0,79751.18,0.1,0.11884,0.00019,4.14664]
[1777859996502,50.01,79751.18,0.1,0.11887,0.00019,4.14733]
[1777859997509,50.01,79754.71,0.1,0.11954,0.00019,4.16401]
[1777859998715,50.01,79748.21,0.1,0.11829,0.00019,4.13308]
[1777860000236,50.0,79748.57,0.1,0.11836,0.00019,4.13473]
[1777860000254,50.0,79748.57,0.1,0.11836,0.00019,4.13473]
[1777860000410,50.0,79748.57,0.1,0.11836,0.00019,4.13473]
[1777860000649,50.0,79755.65,0.1,0.11971,0.00019,4.16833]
[1777860001016,50.0,79755.65,0.1,0.11971,0.00019,4.16833]
[1777860001344,50.0,79755.65,0.1,0.11971,0.00019,4.16833]
[1777860001565,50.0,79755.65,0.1,0.11971,0.00019,4.16833]
[1777860001636,50.0,79755.65,0.1,0.11971,0.00019,4.16833]
[1777860001964,50.0,79815.33,0.1,0.13151,0.0002,4.45426]
[1777860002033,50.0,79815.33,0.1,0.13151,0.0002,4.45426]
[1777860002189,50.0,79815.33,0.1,0.13151,0.0002,4.45426]
[1777860002731,50.0,79815.33,0.1,0.13151,0.0002,4.45426]
[1777860002773,50.0,79851.67,0.1,0.13907,0.00021,4.6304]
[1777860003241,50.0,79851.67,0.1,0.13907,0.00021,4.6304]
[1777860003413,50.0,79851.67,0.1,0.13907,0.00021,4.6304]
[1777860003602,50.0,79851.67,0.1,0.13907,0.00021,4.6304]
[1777860003609,50.01,79858.45,0.1,0.14051,0.00021,4.66344]
[1777860004652,50.01,79858.45,0.1,0.14051,0.00021,4.66344]
[1777860004758,50.01,79858.45,0.1,0.14051,0.00021,4.66344]
[1777860004802,50.0,79853.86,0.1,0.13953,0.00021,4.64102]
[1777860006226,50.0,79852.9,0.1,0.13933,0.00021,4.63635]
[1777860006830,50.0,79850.11,0.1,0.13873,0.00021,4.62253]
[1777860007069,50.0,79850.11,0.1,0.13873,0.00021,4.62253]
[1777860007605,50.0,79849.66,0.1,0.13862,0.00021,4.62006]
[1777860007932,50.0,79849.66,0.1,0.13862,0.00021,4.62006]
[1777860008316,50.0,79849.66,0.1,0.13862,0.00021,4.62006]
[1777860008490,50.0,79849.66,0.1,0.13862,0.00021,4.62006]
[1777860008524,50.0,79849.66,0.1,0.13862,0.00021,4.62006]
[1777860008546,50.0,79849.66,0.1,0.13862,0.00021,4.62006]
[1777860008618,50.0,79849.66,0.1,0.13862,0.00021,4.62006]
[1777860008801,50.0,79856.77,0.1,0.14013,0.00021,4.65456]
[1777860009279,50.0,79856.77,0.1,0.14013,0.00021,4.65456]
[1777860009386,50.0,79856.77,0.1,0.14013,0.00021,4.65456]
[1777860009804,49.99,79853.25,0.1,0.13936,0.00021,4.63698]
[1777860009952,49.99,79853.25,0.1,0.13936,0.00021,4.63698]
[1777860010269,49.99,79853.25,0.1,0.13936,0.00021,4.63698]
[1777860010783,49.99,79861.05,0.1,0.14102,0.00021,4.67495]
[1777860011429,49.99,79861.05,0.1,0.14102,0.00021,4.67495]
[1777860011840,49.99,79871.0,0.1,0.14315,0.00022,4.72334]
[1777860012533,49.99,79871.0,0.1,0.14315,0.00022,4.72334]
[1777860012547,49.99,79871.0,0.1,0.14315,0.00022,4.72334]
[1777860012642,49.99,79871.0,0.1,0.14315,0.00022,4.72317]
[1777860013504,49.99,79871.0,0.1,0.14315,0.00022,4.72317]
[1777860013648,49.99,79875.77,0.1,0.14417,0.00022,4.74621]
[1777860014344,49.99,79875.77,0.1,0.14417,0.00022,4.74621]
[1777860014404,49.99,79875.77,0.1,0.14417,0.00022,4.74621]
[1777860014429,49.99,79875.77,0.1,0.14417,0.00022,4.74621]
[1777860014440,49.99,79875.77,0.1,0.14417,0.00022,4.74621]
[1777860014474,49.99,79875.77,0.1,0.14417,0.00022,4.74621]
[1777860014529,49.99,79875.77,0.1,0.14417,0.00022,4.74621]
[1777860014559,49.99,79875.77,0.1,0.14417,0.00022,4.74621]
[1777860014589,49.99,79875.77,0.1,0.14417,0.00022,4.74621]
[1777860014651,49.99,79875.77,0.1,0.14417,0.00022,4.74621]
[1777860014684,49.99,79875.77,0.1,0.14417,0.00022,4.74621]
[1777860014776,49.99,79876.31,0.1,0.14428,0.00022,4.74879]
[1777860015079,49.99,79876.31,0.1,0.14428,0.00022,4.74879]
[1777860015133,49.99,79876.31,0.1,0.14428,0.00022,4.74879]
[1777860015249,49.99,79876.31,0.1,0.14428,0.00022,4.74879]
[1777860015266,49.99,79876.31,0.1,0.14428,0.00022,4.74879]
[1777860015309,49.99,79876.31,0.1,0.14428,0.00022,4.74879]
[1777860015860,49.99,79876.31,0.1,0.14428,0.00022,4.74879]
[1777860015681,49.99,79876.3,0.1,0.14428,0.00022,4.74874]
[1777860015873,49.99,79876.3,0.1,0.14428,0.00022,4.74874]
[1777860015894,49.99,79876.3,0.1,0.14428,0.00022,4.74874]
[1777860016082,49.99,79876.3,0.1,0.14428,0.00022,4.74874]
[1777860016131,49.99,79876.3,0.1,0.14428,0.00022,4.74874]
[1777860016351,49.99,79876.3,0.1,0.14428,0.00022,4.74874]
[1777860016398,49.99,79876.3,0.1,0.14428,0.00022,4.74874]
[1777860016679,49.99,79878.58,0.1,0.14478,0.00022,4.7598]
[1777860017688,49.98,79886.3,0.1,0.14643,0.00022,4.79666]
[1777860017957,49.98,79886.3,0.1,0.14643,0.00022,4.79666]
[1777860018628,49.98,79886.3,0.1,0.14643,0.00022,4.79666]
[1777860018665,49.98,79886.3,0.1,0.14643,0.00022,4.79666]
[1777860018729,49.98,79889.88,0.1,0.14721,0.00022,4.81416]
[1777860019650,49.98,79889.88,0.1,0.14721,0.00022,4.81416]
[1777860019683,49.98,79889.88,0.1,0.14721,0.00022,4.81416]
[1777860019862,49.98,79889.88,0.1,0.14721,0.00022,4.81416]
[1777860019784,49.96,79895.74,0.1,0.14839,0.00022,4.84031]
[1777860019890,49.96,79895.74,0.1,0.14839,0.00022,4.84031]
[1777860019964,49.96,79895.74,0.1,0.14839,0.00022,4.84031]
[1777860020095,49.96,79895.74,0.1,0.14839,0.00022,4.84031]
[1777860020379,49.96,79895.74,0.1,0.14839,0.00022,4.84031]
[1777860020490,49.96,79895.74,0.1,0.14839,0.00022,4.84031]
[1777860020840,49.96,79932.86,0.1,0.15677,0.00023,5.02226]
[1777860021211,49.96,79932.86,0.1,0.15677,0.00023,5.02226]
[1777860021293,49.96,79932.86,0.1,0.15677,0.00023,5.02226]
[1777860021477,49.96,79932.86,0.1,0.15677,0.00023,5.02226]
[1777860021587,49.96,79932.86,0.1,0.15677,0.00023,5.02226]
[1777860021899,49.96,79932.86,0.1,0.15677,0.00023,5.02226]
[1777860022317,49.96,79932.86,0.1,0.15677,0.00023,5.02226]
[1777860022354,49.96,79932.86,0.1,0.15677,0.00023,5.02226]
[1777860022509,49.96,79932.86,0.1,0.15677,0.00023,5.02226]
[1777860022738,49.96,79932.86,0.1,0.15677,0.00023,5.02226]
[1777860022801,49.96,79932.86,0.1,0.15677,0.00023,5.02226]
[1777860022775,49.95,79948.91,0.1,0.16043,0.00023,5.09987]
[1777860023209,49.95,79948.91,0.1,0.16043,0.00023,5.09987]
[1777860023579,49.95,79948.91,0.1,0.16043,0.00023,5.09987]
[1777860023698,49.95,79948.91,0.1,0.16043,0.00023,5.09987]
[1777860023777,49.94,79977.47,0.1,0.16713,0.00024,5.23907]
[1777860024222,49.94,79977.47,0.1,0.16713,0.00024,5.23907]
[1777860024772,49.92,79976.37,0.1,0.16678,0.00024,5.23179]
[1777860024918,49.92,79976.37,0.1,0.16678,0.00024,5.23179]
[1777860025027,49.92,79976.37,0.1,0.16678,0.00024,5.23179]
[1777860025798,49.92,80049.9,0.1,0.18497,0.00026,5.59158]
[1777860026156,49.92,80049.9,0.1,0.18497,0.00026,5.59158]
[1777860026813,49.92,80049.9,0.1,0.18497,0.00026,5.59158]
[1777860026877,49.94,80023.99,0.1,0.17854,0.00025,5.46752]
[1777860027279,49.94,80023.99,0.1,0.17854,0.00025,5.46752]
[1777860027314,49.94,80023.99,0.1,0.17854,0.00025,5.46752]
[1777860027539,49.94,80023.99,0.1,0.17854,0.00025,5.46752]
[1777860027882,49.94,79990.12,0.1,0.17021,0.00024,5.3017]
[1777860028196,49.94,79990.12,0.1,0.17021,0.00024,5.3017]
[1777860028319,49.94,79990.12,0.1,0.17021,0.00024,5.3017]
[1777860028415,49.94,79990.12,0.1,0.17021,0.00024,5.3017]
[1777860028637,49.94,79990.12,0.1,0.17021,0.00024,5.3017]
[1777860028750,49.94,79990.12,0.1,0.17021,0.00024,5.3017]
[1777860028852,49.94,79921.73,0.1,0.15415,0.00023,4.96614]
[1777860029238,49.94,79921.73,0.1,0.15415,0.00023,4.96614]
[1777860029528,49.94,79921.73,0.1,0.15415,0.00023,4.96614]
[1777860029780,49.94,79921.73,0.1,0.15415,0.00023,4.96614]
[1777860029848,49.89,79846.05,0.1,0.13734,0.00021,4.59064]
[1777860030120,49.89,79846.05,0.1,0.13734,0.00021,4.59064]
[1777860030323,49.89,79846.05,0.1,0.13734,0.00021,4.59064]
[1777860030826,49.89,79846.05,0.1,0.13734,0.00021,4.59064]
[1777860030840,49.89,79846.22,0.1,0.13737,0.00021,4.59146]
[1777860031126,49.89,79846.22,0.1,0.13737,0.00021,4.59146]
[1777860031260,49.89,79846.22,0.1,0.13737,0.00021,4.59146]
[1777860031390,49.89,79846.22,0.1,0.13737,0.00021,4.59146]
[1777860031415,49.89,79846.22,0.1,0.13737,0.00021,4.59146]
[1777860031846,49.89,79850.92,0.1,0.13803,0.00021,4.60028]
[1777860032853,49.89,79919.63,0.1,0.15309,0.00023,4.93646]
[1777860033261,49.89,79919.63,0.1,0.15309,0.00023,4.93646]
[1777860033361,49.89,79919.63,0.1,0.15309,0.00023,4.93646]
[1777860033468,49.89,79919.63,0.1,0.15309,0.00023,4.93646]
[1777860033831,49.89,79919.63,0.1,0.15309,0.00023,4.93646]
[1777860033878,49.89,79923.06,0.1,0.15388,0.00023,4.95345]
[1777860034176,49.89,79923.06,0.1,0.15388,0.00023,4.95345]
[1777860034397,49.89,79923.06,0.1,0.15388,0.00023,4.95345]
[1777860034505,49.89,79923.06,0.1,0.15388,0.00023,4.95345]
[1777860034699,49.89,79923.06,0.1,0.15388,0.00023,4.95345]
[1777860034765,49.89,79923.06,0.1,0.15388,0.00023,4.95345]
[1777860034917,49.87,79923.18,0.1,0.15378,0.00023,4.95144]
[1777860035176,49.87,79923.18,0.1,0.15378,0.00023,4.95144]
[1777860035199,49.87,79923.18,0.1,0.15378,0.00023,4.95144]
[1777860035209,49.87,79923.18,0.1,0.15378,0.00023,4.95144]
[1777860035872,49.87,79911.33,0.1,0.1511,0.00022,4.89319]
[1777860036085,49.87,79911.33,0.1,0.1511,0.00022,4.89319]
[1777860036534,49.87,79911.33,0.1,0.1511,0.00022,4.89319]
[1777860036648,49.87,79911.33,0.1,0.1511,0.00022,4.89319]
[1777860036885,49.87,79884.83,0.1,0.1452,0.00022,4.76291]
[1777860036946,49.87,79884.83,0.1,0.1452,0.00022,4.76291]
[1777860037144,49.87,79884.83,0.1,0.1452,0.00022,4.76291]
[1777860037168,49.87,79884.83,0.1,0.1452,0.00022,4.76291]
[1777860037265,49.87,79884.83,0.1,0.1452,0.00022,4.76291]
[1777860037384,49.87,79884.83,0.1,0.1452,0.00022,4.76291]
[1777860037518,49.87,79884.83,0.1,0.1452,0.00022,4.76291]
[1777860037588,49.87,79884.83,0.1,0.1452,0.00022,4.76291]
[1777860037623,49.87,79884.83,0.1,0.1452,0.00022,4.76291]
[1777860037912,49.87,79884.83,0.1,0.1452,0.00022,4.76291]
[1777860037885,49.87,79932.21,0.1,0.15583,0.00023,4.9954]
[1777860038387,49.87,79932.21,0.1,0.15583,0.00023,4.9954]
[1777860038894,49.86,79926.8,0.1,0.15458,0.00023,4.96869]
[1777860038932,49.86,79926.8,0.1,0.15458,0.00023,4.96869]
[1777860039563,49.86,79926.8,0.1,0.15458,0.00023,4.96869]
[1777860039903,49.86,79936.64,0.1,0.15683,0.00023,5.0168]
[1777860040108,49.86,79936.64,0.1,0.15683,0.00023,5.0168]
[1777860040416,49.86,79936.64,0.1,0.15683,0.00023,5.0168]
[1777860040503,49.86,79936.64,0.1,0.15683,0.00023,5.0168]
[1777860040585,49.86,79936.64,0.1,0.15683,0.00023,5.0168]
[1777860040809,49.86,79936.64,0.1,0.15683,0.00023,5.0168]
[1777860040914,49.86,79932.08,0.1,0.15577,0.00023,4.99408]
[1777860041006,49.86,79932.08,0.1,0.15577,0.00023,4.99408]
[1777860041419,49.86,79932.08,0.1,0.15577,0.00023,4.99408]
[1777860041525,49.86,79932.08,0.1,0.15577,0.00023,4.99408]
[1777860041691,49.86,79932.08,0.1,0.15577,0.00023,4.99408]
[1777860041913,49.86,79871.34,0.1,0.14222,0.00022,4.69606]
[1777860041991,49.86,79871.34,0.1,0.14222,0.00022,4.69606]
[1777860042117,49.86,79871.34,0.1,0.14222,0.00022,4.69606]
[1777860042208,49.86,79871.34,0.1,0.14222,0.00022,4.69606]
[1777860042561,49.86,79871.34,0.1,0.14222,0.00022,4.69606]
[1777860042640,49.86,79871.34,0.1,0.14222,0.00022,4.69606]
[1777860042796,49.86,79871.34,0.1,0.14222,0.00022,4.69606]
[1777860042857,49.86,79871.34,0.1,0.14222,0.00022,4.69606]
[1777860042863,49.86,79871.34,0.1,0.14222,0.00022,4.69606]
[1777860042922,49.8,79871.34,0.1,0.14193,0.00022,4.68957]
[1777860043018,49.8,79871.34,0.1,0.14193,0.00022,4.68957]
[1777860043106,49.8,79871.34,0.1,0.14193,0.00022,4.68957]
[1777860043575,49.8,79871.34,0.1,0.14193,0.00022,4.68957]
[1777860043638,49.8,79871.34,0.1,0.14193,0.00022,4.68957]
[1777860043927,49.79,79858.29,0.1,0.13911,0.00021,4.62532]
[1777860044934,49.79,79840.74,0.1,0.13539,0.00021,4.53937]
[1777860045172,49.79,79840.74,0.1,0.13539,0.00021,4.53937]
[1777860045226,49.79,79840.74,0.1,0.13539,0.00021,4.53937]
[1777860045250,49.79,79837.57,0.1,0.13471,0.00021,4.52369]
[1777860045984,49.79,79837.57,0.1,0.13471,0.00021,4.52369]
[1777860046021,49.79,79837.57,0.1,0.13471,0.00021,4.52369]
[1777860046738,49.79,79837.57,0.1,0.13471,0.00021,4.52369]
[1777860046771,49.79,79837.57,0.1,0.13471,0.00021,4.52369]
[1777860046840,49.79,79831.54,0.1,0.13345,0.00021,4.49413]
[1777860046999,49.79,79831.54,0.1,0.13345,0.00021,4.49413]
[1777860047772,49.78,79825.08,0.1,0.13211,0.00021,4.46255]
[1777860047999,49.78,79825.08,0.1,0.13211,0.00021,4.46255]
[1777860048091,49.78,79825.08,0.1,0.13211,0.00021,4.46255]
[1777860048370,49.78,79825.08,0.1,0.13211,0.00021,4.46255]
[1777860048488,49.78,79825.08,0.1,0.13211,0.00021,4.46255]
[1777860048531,49.78,79825.08,0.1,0.13211,0.00021,4.46255]
[1777860048633,49.78,79825.08,0.1,0.13211,0.00021,4.46255]
[1777860048735,49.78,79804.87,0.1,0.12797,0.0002,4.3643]
[1777860049371,49.78,79804.87,0.1,0.12797,0.0002,4.3643]
[1777860049384,49.78,79804.87,0.1,0.12797,0.0002,4.3643]
[1777860049396,49.78,79804.87,0.1,0.12797,0.0002,4.3643]
[1777860049688,49.78,79804.87,0.1,0.12797,0.0002,4.3643]
[1777860049932,49.78,79797.82,0.1,0.12654,0.0002,4.33]
[1777860050358,49.78,79797.82,0.1,0.12654,0.0002,4.33]
[1777860050367,49.78,79797.82,0.1,0.12654,0.0002,4.33]
[1777860050374,49.78,79797.82,0.1,0.12654,0.0002,4.33]
[1777860050559,49.78,79789.69,0.1,0.12492,0.0002,4.29062]
[1777860051189,49.78,79789.69,0.1,0.12492,0.0002,4.29062]
[1777860051801,49.78,79789.69,0.1,0.12492,0.0002,4.29062]
[1777860051837,49.78,79789.03,0.1,0.12478,0.0002,4.28727]
[1777860052702,49.78,79789.03,0.1,0.12478,0.0002,4.28727]
[1777860052803,49.77,79792.23,0.1,0.12541,0.0002,4.3025]
[1777860054846,49.77,79786.95,0.1,0.12433,0.0002,4.27644]
[1777860055595,49.77,79786.95,0.1,0.12433,0.0002,4.27644]
[1777860055672,49.77,79792.24,0.1,0.12537,0.0002,4.3016]
[1777860056718,49.77,79792.24,0.1,0.12537,0.0002,4.3016]
[1777860056744,49.76,79799.82,0.1,0.12688,0.0002,4.33802]
[1777860057321,49.76,79799.82,0.1,0.12688,0.0002,4.33802]
[1777860057589,49.76,79799.82,0.1,0.12688,0.0002,4.33802]
[1777860057648,49.76,79805.32,0.1,0.12798,0.0002,4.36442]
[1777860058050,49.76,79805.32,0.1,0.12798,0.0002,4.36442]
[1777860058141,49.76,79805.32,0.1,0.12798,0.0002,4.36442]
[1777860058943,49.76,79805.32,0.1,0.12798,0.0002,4.36442]
[1777860058713,49.72,79797.21,0.1,0.12616,0.0002,4.32085]
[1777860059262,49.72,79797.21,0.1,0.12616,0.0002,4.32085]
[1777860059815,49.72,79797.21,0.1,0.12616,0.0002,4.32085]
[1777860059914,49.72,79797.21,0.1,0.12616,0.0002,4.32085]
[1777860059916,49.69,79795.32,0.1,0.12562,0.0002,4.30791]
[1777860060268,49.69,79795.32,0.1,0.12562,0.0002,4.30791]
[1777860060286,49.69,79795.32,0.1,0.12562,0.0002,4.30791]
[1777860060379,49.69,79795.32,0.1,0.12562,0.0002,4.30791]
[1777860060480,49.66,79791.21,0.1,0.12466,0.0002,4.28446]
[1777860061110,49.66,79791.21,0.1,0.12466,0.0002,4.28446]
[1777860061224,49.66,79793.1,0.1,0.12503,0.0002,4.29357]
[1777860063959,49.66,79793.73,0.1,0.12514,0.0002,4.29633]
[1777860064316,49.65,79770.01,0.1,0.12047,0.00019,4.18189]
[1777860065276,49.65,79770.01,0.1,0.12047,0.00019,4.18189]
[1777860065414,49.65,79770.01,0.1,0.12047,0.00019,4.18189]
[1777860065737,49.65,79770.01,0.1,0.12047,0.00019,4.18189]
[1777860065762,49.65,79770.01,0.1,0.12047,0.00019,4.18189]
[1777860065829,49.65,79762.15,0.1,0.11896,0.00019,4.14436]
[1777860066301,49.65,79762.15,0.1,0.11896,0.00019,4.14436]
[1777860066411,49.65,79762.15,0.1,0.11896,0.00019,4.14436]
[1777860067503,49.65,79775.26,0.1,0.12148,0.00019,4.20691]
[1777860068843,49.65,79775.26,0.1,0.12148,0.00019,4.20691]
[1777860068857,49.65,79791.15,0.1,0.1246,0.0002,4.28309]
[1777860069138,49.65,79791.15,0.1,0.1246,0.0002,4.28309]
[1777860069554,49.65,79791.15,0.1,0.1246,0.0002,4.28309]
[1777860069608,49.65,79791.15,0.1,0.1246,0.0002,4.28309]
[1777860069615,49.65,79791.15,0.1,0.1246,0.0002,4.28309]
[1777860069836,49.65,79791.15,0.1,0.1246,0.0002,4.28309]
[1777860069959,49.65,79791.84,0.1,0.12472,0.0002,4.28608]
[1777860069977,49.65,79791.84,0.1,0.12472,0.0002,4.28608]
[1777860070262,49.65,79791.84,0.1,0.12472,0.0002,4.28608]
[1777860070841,49.65,79791.84,0.1,0.12472,0.0002,4.28608]
[1777860070847,49.65,79764.73,0.1,0.11941,0.00019,4.15574]
[1777860071287,49.65,79764.73,0.1,0.11941,0.00019,4.15574]
[1777860071774,49.65,79764.73,0.1,0.11941,0.00019,4.15574]
[1777860071880,49.64,79748.58,0.1,0.11632,0.00019,4.07849]
[1777860072242,49.64,79748.58,0.1,0.11632,0.00019,4.07849]
[1777860072342,49.64,79740.4,0.1,0.11478,0.00019,4.03952]
[1777860073310,49.64,79740.4,0.1,0.11478,0.00019,4.03952]
[1777860073689,49.64,79730.65,0.1,0.11295,0.00019,3.99309]
[1777860074062,49.64,79730.65,0.1,0.11295,0.00019,3.99309]
[1777860074366,49.64,79730.65,0.1,0.11295,0.00019,3.99309]
[1777860074653,49.64,79730.65,0.1,0.11295,0.00019,3.99309]
[1777860074689,49.64,79697.32,0.1,0.10688,0.00018,3.83619]
[1777860075536,49.64,79697.32,0.1,0.10688,0.00018,3.83619]
[1777860075546,49.64,79697.32,0.1,0.10688,0.00018,3.83619]
[1777860075636,49.64,79695.54,0.1,0.10655,0.00018,3.82766]
[1777860078185,49.63,79689.94,0.1,0.10552,0.00018,3.80052]
[1777860079863,49.62,79672.0,0.1,0.10236,0.00017,3.71679]
[1777860080341,49.62,79672.0,0.1,0.10236,0.00017,3.71679]
[1777860080349,49.62,79657.82,0.1,0.0999,0.00017,3.65105]
[1777860081151,49.62,79657.82,0.1,0.0999,0.00017,3.65105]
[1777860081695,49.61,79643.57,0.1,0.09749,0.00017,3.58553]
[1777860082195,49.61,79643.57,0.1,0.09749,0.00017,3.58553]
[1777860082353,49.61,79643.57,0.1,0.09749,0.00017,3.58553]
[1777860082450,49.61,79643.57,0.1,0.09749,0.00017,3.58553]
[1777860082456,49.61,79620.17,0.1,0.09362,0.00016,3.47939]
[1777860083463,49.61,79620.17,0.1,0.09362,0.00016,3.47939]
[1777860083509,49.61,79620.17,0.1,0.09362,0.00016,3.47939]
[1777860083587,49.61,79620.17,0.1,0.09362,0.00016,3.47939]
[1777860083612,49.61,79620.17,0.1,0.09362,0.00016,3.47939]
[1777860083883,49.61,79620.17,0.1,0.09362,0.00016,3.47939]
[1777860083893,49.61,79614.65,0.1,0.09272,0.00016,3.45437]
[1777860084010,49.61,79614.65,0.1,0.09272,0.00016,3.45437]
[1777860084256,49.6,79616.33,0.1,0.09297,0.00016,3.46138]
[1777860087799,49.59,79610.5,0.1,0.09198,0.00016,3.43377]
[1777860090666,49.58,79607.24,0.1,0.09143,0.00016,3.41837]
[1777860090766,49.58,79590.4,0.1,0.08876,0.00016,3.3433]
[1777860091580,49.58,79590.4,0.1,0.08876,0.00016,3.3433]
[1777860091634,49.58,79589.35,0.1,0.08828,0.00016,3.32512]
[1777860092579,49.57,79596.25,0.1,0.08935,0.00016,3.35527]
[1777860093293,49.57,79596.25,0.1,0.08935,0.00016,3.35527]
[1777860093471,49.57,79596.25,0.1,0.08935,0.00016,3.35527]
[1777860093592,49.57,79596.25,0.1,0.08935,0.00016,3.35527]
[1777860093958,49.57,79596.25,0.1,0.08935,0.00016,3.35527]
[1777860093989,49.57,79608.72,0.1,0.09131,0.00016,3.41027]
[1777860094140,49.57,79608.72,0.1,0.09131,0.00016,3.41027]
[1777860094314,49.57,79608.72,0.1,0.09129,0.00016,3.40984]
[1777860095318,49.56,79612.34,0.1,0.09185,0.00016,3.42553]
[1777860096324,49.56,79619.42,0.1,0.09298,0.00016,3.45671]
[1777860097331,49.56,79614.42,0.1,0.09215,0.00016,3.43386]
[1777860099700,49.55,79611.69,0.1,0.09169,0.00016,3.42093]
[1777860099751,49.54,79608.48,0.1,0.09115,0.00016,3.40588]
[1777860101219,49.54,79608.48,0.1,0.09112,0.00016,3.40517]
[1777860101372,49.54,79608.48,0.1,0.09112,0.00016,3.40517]
[1777860103039,49.53,79606.7,0.1,0.09079,0.00016,3.39579]
[1777860104511,49.52,79606.7,0.1,0.09076,0.00016,3.3951]
[1777860104612,49.52,79604.49,0.1,0.09039,0.00016,3.38458]
[1777860105106,49.52,79604.49,0.1,0.09039,0.00016,3.38458]
[1777860105112,49.52,79604.49,0.1,0.09039,0.00016,3.38458]
[1777860105868,49.52,79604.49,0.1,0.09039,0.00016,3.38458]
[1777860105960,49.51,79607.8,0.1,0.09089,0.00016,3.39863]
[1777860106552,49.51,79607.8,0.1,0.09089,0.00016,3.39863]
[1777860106803,49.5,79615.9,0.1,0.09216,0.00016,3.4341]
[1777860107423,49.5,79628.24,0.1,0.09413,0.00016,3.48878]
[1777860110680,49.49,79629.28,0.1,0.09425,0.00016,3.49199]
[1777860110729,49.48,79641.3,0.1,0.09621,0.00017,3.54586]
[1777860111232,49.48,79641.3,0.1,0.09621,0.00017,3.54586]
[1777860111564,49.48,79664.87,0.1,0.10015,0.00017,3.65295]
[1777860113993,49.47,79693.41,0.1,0.10507,0.00018,3.78375]
[1777860114541,49.47,79693.41,0.1,0.10507,0.00018,3.78375]
[1777860114642,49.46,79681.46,0.1,0.10294,0.00017,3.72753]
[1777860118660,49.44,79679.24,0.1,0.10247,0.00017,3.71506]
[1777860118879,49.44,79692.76,0.1,0.10481,0.00018,3.77708]
[1777860120498,49.43,79672.01,0.1,0.10115,0.00017,3.6796]
[1777860123517,49.41,79659.98,0.1,0.09901,0.00017,3.62209]
[1777860124638,49.4,79673.17,0.1,0.10123,0.00017,3.68202]
[1777860125742,49.4,79682.22,0.1,0.10278,0.00017,3.72314]
[1777860129559,49.38,79687.09,0.1,0.10357,0.00018,3.74428]
[1777860134720,49.37,79687.7,0.1,0.10359,0.00018,3.74484]
[1777860137616,49.35,79665.77,0.1,0.09971,0.00017,3.64113]
[1777860141687,49.23,79663.36,0.1,0.09878,0.00017,3.61606]
[1777860142523,49.18,79664.84,0.1,0.09878,0.00017,3.61635]
[1777860142689,49.18,79664.84,0.1,0.09878,0.00017,3.61635]
[1777860142788,49.13,79659.11,0.1,0.09757,0.00017,3.58356]
[1777860143666,49.12,79636.71,0.1,0.09382,0.00016,3.48073]
[1777860144745,49.12,79621.85,0.1,0.09139,0.00016,3.41313]
[1777860145383,49.12,79621.85,0.1,0.09139,0.00016,3.41313]
[1777860146194,49.11,79621.85,0.1,0.09137,0.00016,3.41241]
[1777860147920,49.11,79618.63,0.1,0.09082,0.00016,3.39723]
[1777860148021,49.1,79610.89,0.1,0.08956,0.00016,3.36187]
[1777860148816,49.1,79606.99,0.1,0.08892,0.00016,3.34382]
[1777860151714,49.08,79605.96,0.1,0.08839,0.00016,3.32416]
[1777860152961,49.08,79605.96,0.1,0.08839,0.00016,3.32416]
[1777860153034,49.08,79605.96,0.1,0.08839,0.00016,3.32416]
[1777860152722,49.08,79598.2,0.1,0.08716,0.00016,3.28915]
[1777860153487,49.08,79598.2,0.1,0.08716,0.00016,3.28915]
[1777860153728,49.07,79590.66,0.1,0.08596,0.00015,3.25508]
[1777860154831,49.07,79572.04,0.1,0.0831,0.00015,3.17276]
[1777860156891,49.01,79572.04,0.1,0.08286,0.00015,3.16581]
[1777860156907,49.01,79572.04,0.1,0.08286,0.00015,3.16581]
[1777860156992,49.01,79562.19,0.1,0.08137,0.00015,3.12239]
[1777860157400,49.01,79562.19,0.1,0.08137,0.00015,3.12239]
[1777860157424,49.01,79562.19,0.1,0.08137,0.00015,3.12239]
[1777860157759,49.0,79562.13,0.1,0.08134,0.00015,3.12153]
[1777860158466,49.0,79562.13,0.1,0.08134,0.00015,3.12153]
[1777860158989,49.0,79559.76,0.1,0.08097,0.00015,3.1107]
[1777860161921,48.98,79554.47,0.1,0.08013,0.00015,3.08618]
[1777860162889,48.98,79554.47,0.1,0.08013,0.00015,3.08618]
[1777860162896,48.98,79558.9,0.1,0.08076,0.00015,3.10475]
[1777860163219,48.98,79558.9,0.1,0.08076,0.00015,3.10475]
[1777860163491,48.98,79558.9,0.1,0.08076,0.00015,3.10475]
[1777860163803,48.97,79558.9,0.1,0.08075,0.00015,3.10422]
[1777860164811,48.97,79551.22,0.1,0.0796,0.00015,3.07058]
[1777860165818,48.97,79524.2,0.1,0.07571,0.00014,2.95508]
[1777860167832,48.96,79528.98,0.1,0.07636,0.00014,2.97456]
[1777860168838,48.96,79533.23,0.1,0.07695,0.00014,2.99218]
[1777860169847,48.95,79538.6,0.1,0.07771,0.00014,3.01461]
[1777860170937,48.95,79538.6,0.1,0.07771,0.00014,3.01461]
[1777860170950,48.95,79538.6,0.1,0.07771,0.00014,3.01461]
[1777860170958,48.95,79547.38,0.1,0.07896,0.00015,3.05168]
[1777860171683,48.95,79547.38,0.1,0.07896,0.00015,3.05168]
[1777860171860,48.95,79547.38,0.1,0.07894,0.00015,3.05123]
[1777860172584,48.95,79547.38,0.1,0.07894,0.00015,3.05123]
[1777860172868,48.94,79543.56,0.1,0.07837,0.00014,3.0344]
[1777860173273,48.94,79543.56,0.1,0.07837,0.00014,3.0344]
[1777860173291,48.94,79543.56,0.1,0.07837,0.00014,3.0344]
[1777860173746,48.94,79543.56,0.1,0.07837,0.00014,3.0344]
[1777860173875,48.94,79546.08,0.1,0.07872,0.00014,3.04471]
[1777860175086,48.94,79549.14,0.1,0.07915,0.00015,3.05735]
[1777860175096,48.94,79549.14,0.1,0.07915,0.00015,3.05735]
[1777860175746,48.94,79549.14,0.1,0.07915,0.00015,3.05735]
[1777860175774,48.94,79549.14,0.1,0.07915,0.00015,3.05735]
[1777860175890,48.93,79551.6,0.1,0.07949,0.00015,3.06742]
[1777860177177,48.93,79553.11,0.1,0.07969,0.00015,3.0734]
[1777860178948,48.92,79556.37,0.1,0.08015,0.00015,3.08692]
[1777860178975,48.92,79555.45,0.1,0.08,0.00015,3.08242]
[1777860180926,48.91,79562.69,0.1,0.08103,0.00015,3.11264]
[1777860182938,48.9,79570.52,0.1,0.08216,0.00015,3.14548]
[1777860183855,48.9,79570.52,0.1,0.08216,0.00015,3.14548]
[1777860183923,48.9,79570.52,0.1,0.08216,0.00015,3.14548]
[1777860183957,48.9,79584.63,0.1,0.08427,0.00015,3.20658]
[1777860184588,48.9,79584.63,0.1,0.08427,0.00015,3.20658]
[1777860184596,48.9,79584.63,0.1,0.08427,0.00015,3.20658]
[1777860184642,48.9,79584.63,0.1,0.08427,0.00015,3.20658]
[1777860184952,48.89,79584.99,0.1,0.0843,0.00015,3.20749]
[1777860185150,48.89,79584.99,0.1,0.0843,0.00015,3.20749]
[1777860185959,48.84,79592.15,0.1,0.08515,0.00015,3.23211]
[1777860186971,48.78,79596.82,0.1,0.08562,0.00015,3.24553]
[1777860187653,48.78,79596.82,0.1,0.08562,0.00015,3.24553]
[1777860187975,48.78,79595.96,0.1,0.08547,0.00015,3.24128]
[1777860188501,48.78,79595.96,0.1,0.08547,0.00015,3.24128]
[1777860188981,48.72,79590.08,0.1,0.08431,0.00015,3.20801]
[1777860189987,48.71,79594.48,0.1,0.08496,0.00015,3.22676]
[1777860191216,48.66,79591.68,0.1,0.08429,0.00015,3.20744]
[1777860191994,48.66,79591.68,0.1,0.08429,0.00015,3.20744]
[1777860192055,48.65,79585.6,0.1,0.08333,0.00015,3.17998]
[1777860193990,48.6,79585.6,0.1,0.08311,0.00015,3.17352]
[1777860194087,48.6,79595.15,0.1,0.08455,0.00015,3.21505]
[1777860194448,48.6,79595.15,0.1,0.08455,0.00015,3.21505]
[1777860194697,48.6,79595.15,0.1,0.08455,0.00015,3.21505]
[1777860195026,48.59,79595.66,0.1,0.0846,0.00015,3.2167]
[1777860196030,48.59,79619.52,0.1,0.08832,0.00016,3.32279]
[1777860197038,48.58,79636.45,0.1,0.09102,0.00016,3.39876]
[1777860199052,48.57,79626.32,0.1,0.08934,0.00016,3.35164]
[1777860200080,48.57,79620.16,0.1,0.08834,0.00016,3.32333]
[1777860201360,48.57,79620.31,0.1,0.08835,0.00016,3.32348]
[1777860201771,48.57,79620.31,0.1,0.08835,0.00016,3.32348]
[1777860202077,48.56,79625.9,0.1,0.08922,0.00016,3.34814]
[1777860202565,48.56,79625.9,0.1,0.08922,0.00016,3.34814]
[1777860203083,48.56,79663.15,0.1,0.09532,0.00017,3.51789]
[1777860203179,48.56,79663.15,0.1,0.09532,0.00017,3.51789]
[1777860203334,48.56,79663.15,0.1,0.09532,0.00017,3.51789]
[1777860204090,48.56,79698.03,0.1,0.1013,0.00018,3.67978]
[1777860204371,48.56,79698.03,0.1,0.1013,0.00018,3.67978]
[1777860205098,48.55,79698.39,0.1,0.10135,0.00018,3.68107]
[1777860205284,48.55,79698.39,0.1,0.10135,0.00018,3.68107]
[1777860205888,48.55,79698.39,0.1,0.10135,0.00018,3.68107]
[1777860206104,48.55,79705.91,0.1,0.10266,0.00018,3.71605]
[1777860207111,48.55,79684.16,0.1,0.09884,0.00017,3.61362]
[1777860207621,48.55,79684.16,0.1,0.09884,0.00017,3.61362]
[1777860207837,48.55,79684.16,0.1,0.09884,0.00017,3.61362]
[1777860208118,48.54,79674.08,0.1,0.0971,0.00017,3.56643]
[1777860208279,48.54,79674.08,0.1,0.0971,0.00017,3.56643]
[1777860209090,48.54,79676.69,0.1,0.09752,0.00017,3.57804]
[1777860210973,48.54,79676.69,0.1,0.09752,0.00017,3.57804]
[1777860211075,48.53,79686.4,0.1,0.09884,0.00017,3.60859]
[1777860211837,48.53,79686.4,0.1,0.09884,0.00017,3.60859]
[1777860211982,48.53,79679.49,0.1,0.09762,0.00017,3.57583]
[1777860214055,48.52,79649.59,0.1,0.09256,0.00016,3.43708]
[1777860216097,48.52,79649.59,0.1,0.09256,0.00016,3.43708]
[1777860215887,48.51,79643.55,0.1,0.09155,0.00016,3.40888]
[1777860216393,48.51,79643.55,0.1,0.09155,0.00016,3.40888]
[1777860216447,48.51,79636.44,0.1,0.09038,0.00016,3.37627]
[1777860218195,48.51,79627.09,0.1,0.08887,0.00016,3.33372]
[1777860222546,48.51,79623.51,0.1,0.08828,0.00016,3.31707]
[1777860222606,48.5,79626.57,0.1,0.08875,0.00016,3.33054]
[1777860223436,48.5,79626.57,0.1,0.08875,0.00016,3.33054]
[1777860225105,48.5,79626.18,0.1,0.08869,0.00016,3.32862]
[1777860225512,48.5,79623.51,0.1,0.08826,0.00016,3.31659]
[1777860227259,48.5,79605.73,0.1,0.08545,0.00016,3.23656]
[1777860229344,48.5,79603.8,0.1,0.08515,0.00016,3.22794]
[1777860232293,48.49,79609.88,0.1,0.08608,0.00016,3.25469]
[1777860236321,48.49,79614.72,0.1,0.08683,0.00016,3.27607]
[1777860237433,48.49,79622.86,0.1,0.08812,0.00016,3.31253]
[1777860241355,48.49,79627.02,0.1,0.08876,0.00016,3.33076]
[1777860242628,48.49,79627.02,0.1,0.08876,0.00016,3.33076]
[1777860242640,48.49,79627.02,0.1,0.08876,0.00016,3.33076]
[1777860242755,48.49,79647.24,0.1,0.09203,0.00016,3.42238]
[1777860243790,48.49,79647.24,0.1,0.09203,0.00016,3.42238]
[1777860244315,48.48,79648.33,0.1,0.0922,0.00016,3.4269]
[1777860244470,48.48,79648.33,0.1,0.0922,0.00016,3.4269]
[1777860244536,48.48,79645.57,0.1,0.09174,0.00016,3.4143]
[1777860245478,48.48,79645.57,0.1,0.09174,0.00016,3.4143]
[1777860245499,48.48,79645.57,0.1,0.09174,0.00016,3.4143]
[1777860245902,48.48,79645.57,0.1,0.09174,0.00016,3.4143]
[1777860245986,48.48,79645.2,0.1,0.09166,0.00016,3.41204]
[1777860246863,48.48,79645.2,0.1,0.09166,0.00016,3.41204]
[1777860246898,48.48,79658.56,0.1,0.09386,0.00017,3.47294]
[1777860247673,48.48,79658.56,0.1,0.09386,0.00017,3.47294]
[1777860248070,48.48,79658.56,0.1,0.09386,0.00017,3.47294]
[1777860248072,48.47,79691.55,0.1,0.09946,0.00017,3.62549]
[1777860248316,48.47,79691.55,0.1,0.09946,0.00017,3.62549]
[1777860248610,48.47,79691.55,0.1,0.09946,0.00017,3.62549]
[1777860248680,48.47,79691.55,0.1,0.09946,0.00017,3.62549]
[1777860248693,48.47,79691.55,0.1,0.09946,0.00017,3.62549]
[1777860248948,48.47,79691.55,0.1,0.09946,0.00017,3.62549]
[1777860249067,48.47,79691.55,0.1,0.09946,0.00017,3.62549]
[1777860249159,48.47,79698.24,0.1,0.10063,0.00018,3.65683]
[1777860249650,48.47,79698.24,0.1,0.10063,0.00018,3.65683]
[1777860249668,48.47,79698.24,0.1,0.10063,0.00018,3.65683]
[1777860250042,48.47,79698.24,0.1,0.10063,0.00018,3.65683]
[1777860250079,48.47,79701.12,0.1,0.10113,0.00018,3.67031]
[1777860250707,48.47,79701.12,0.1,0.10113,0.00018,3.67031]
[1777860250735,48.47,79689.92,0.1,0.09916,0.00017,3.61743]
[1777860251363,48.47,79689.92,0.1,0.09916,0.00017,3.61743]
[1777860251506,48.47,79689.92,0.1,0.09916,0.00017,3.61743]
[1777860251558,48.47,79713.43,0.1,0.1033,0.00018,3.72797]
[1777860252317,48.47,79713.43,0.1,0.1033,0.00018,3.72797]
[1777860253108,48.47,79713.43,0.1,0.1033,0.00018,3.72797]
[1777860252965,48.46,79719.04,0.1,0.10428,0.00018,3.75378]
[1777860253644,48.46,79719.04,0.1,0.10428,0.00018,3.75378]
[1777860254572,48.46,79720.88,0.1,0.10459,0.00018,3.76201]
[1777860254601,48.46,79720.88,0.1,0.10459,0.00018,3.76201]
[1777860254696,48.46,79717.28,0.1,0.10392,0.00018,3.74443]
[1777860255386,48.46,79717.28,0.1,0.10392,0.00018,3.74443]
[1777860255910,48.46,79717.28,0.1,0.10392,0.00018,3.74443]
[1777860256476,48.45,79716.21,0.1,0.10371,0.00018,3.73888]
[1777860256987,48.45,79716.21,0.1,0.10371,0.00018,3.73888]
[1777860257048,48.45,79700.07,0.1,0.10083,0.00018,3.66226]
[1777860257892,48.45,79700.07,0.1,0.10083,0.00018,3.66226]
[1777860257982,48.44,79680.46,0.1,0.09741,0.00017,3.57019]
[1777860261269,48.44,79680.96,0.1,0.09748,0.00017,3.57204]
[1777860262016,48.44,79673.42,0.1,0.09618,0.00017,3.53652]
[1777860262560,48.44,79673.42,0.1,0.09618,0.00017,3.53652]
[1777860263042,48.43,79670.61,0.1,0.09568,0.00017,3.52305]
[1777860263642,48.43,79677.55,0.1,0.09685,0.00017,3.55478]
[1777860264700,48.43,79677.55,0.1,0.09685,0.00017,3.55478]
[1777860265173,48.43,79686.67,0.1,0.09839,0.00017,3.59676]
[1777860265226,48.43,79686.67,0.1,0.09839,0.00017,3.59676]
[1777860267064,48.42,79695.0,0.1,0.09982,0.00017,3.63508]
[1777860267360,48.42,79695.0,0.1,0.09982,0.00017,3.63508]
[1777860268107,48.42,79695.0,0.1,0.09982,0.00017,3.63508]
[1777860268146,48.42,79680.05,0.1,0.09722,0.00017,3.56492]
[1777860268818,48.42,79680.05,0.1,0.09722,0.00017,3.56492]
[1777860268937,48.42,79673.63,0.1,0.09611,0.00017,3.53487]
[1777860270589,48.41,79667.17,0.1,0.09501,0.00017,3.50477]
[1777860272178,48.41,79652.67,0.1,0.09225,0.00017,3.42387]
[1777860272281,48.41,79652.67,0.1,0.09225,0.00017,3.42387]
[1777860272907,48.41,79652.67,0.1,0.09225,0.00017,3.42387]
[1777860273010,48.41,79646.08,0.1,0.09116,0.00016,3.39345]
[1777860273360,48.41,79646.08,0.1,0.09116,0.00016,3.39345]
[1777860273636,48.41,79646.08,0.1,0.09116,0.00016,3.39345]
[1777860273901,48.41,79646.08,0.1,0.09116,0.00016,3.39345]
[1777860274172,48.4,79648.99,0.1,0.09163,0.00016,3.40647]
[1777860274628,48.4,79658.19,0.1,0.09314,0.00017,3.44833]
[1777860275347,48.4,79658.19,0.1,0.09314,0.00017,3.44833]
[1777860275626,48.4,79658.19,0.1,0.09313,0.00017,3.448]
[1777860276631,48.4,79662.93,0.1,0.0939,0.00017,3.46943]
[1777860277579,48.4,79662.93,0.1,0.0939,0.00017,3.46943]
[1777860277637,48.39,79668.27,0.1,0.09479,0.00017,3.49367]
[1777860279147,48.39,79668.27,0.1,0.09479,0.00017,3.49367]
[1777860279563,48.39,79670.63,0.1,0.09516,0.00017,3.50382]
[1777860279651,48.38,79675.78,0.1,0.09601,0.00017,3.52724]
[1777860280909,48.38,79675.78,0.1,0.09601,0.00017,3.52724]
[1777860280977,48.38,79678.62,0.1,0.09648,0.00017,3.53996]
[1777860282408,48.38,79678.62,0.1,0.09647,0.00017,3.53978]
[1777860282736,48.38,79678.62,0.1,0.09647,0.00017,3.53978]
[1777860282776,48.38,79686.94,0.1,0.09789,0.00017,3.57825]
[1777860283387,48.38,79686.94,0.1,0.09789,0.00017,3.57825]
[1777860283679,48.37,79686.94,0.1,0.09787,0.00017,3.57775]
[1777860284688,48.37,79682.91,0.1,0.09717,0.00017,3.55875]
[1777860285945,48.37,79682.91,0.1,0.09717,0.00017,3.55875]
[1777860286203,48.37,79682.91,0.1,0.09717,0.00017,3.55875]
[1777860286156,48.37,79694.12,0.1,0.0991,0.00017,3.61084]
[1777860286918,48.37,79712.99,0.1,0.10241,0.00018,3.69935]
[1777860288748,48.36,79712.99,0.1,0.10239,0.00018,3.69894]
[1777860288820,48.36,79726.91,0.1,0.10488,0.00018,3.7645]
[1777860289350,48.36,79726.91,0.1,0.10488,0.00018,3.7645]
[1777860289701,48.36,79726.91,0.1,0.10488,0.00018,3.7645]
[1777860290138,48.35,79742.46,0.1,0.10771,0.00018,3.83828]
[1777860291239,48.35,79742.46,0.1,0.1077,0.00018,3.83823]
[1777860291824,48.35,79742.46,0.1,0.1077,0.00018,3.83823]
[1777860291840,48.35,79742.46,0.1,0.1077,0.00018,3.83823]
[1777860291845,48.35,79742.46,0.1,0.1077,0.00018,3.83823]
[1777860292113,48.35,79742.46,0.1,0.1077,0.00018,3.83823]
[1777860292140,48.35,79742.46,0.1,0.1077,0.00018,3.83823]
[1777860292217,48.35,79750.24,0.1,0.10914,0.00019,3.87546]
[1777860293749,48.35,79743.65,0.1,0.10791,0.00019,3.84365]
[1777860294741,48.35,79743.65,0.1,0.10791,0.00019,3.84365]
[1777860294842,48.35,79739.26,0.1,0.10709,0.00018,3.82234]
[1777860297868,48.34,79728.76,0.1,0.10514,0.00018,3.77145]
[1777860299432,48.34,79729.61,0.1,0.10529,0.00018,3.7753]
[1777860300109,48.34,79716.72,0.1,0.10296,0.00018,3.71385]
[1777860300861,48.34,79716.72,0.1,0.10296,0.00018,3.71385]
[1777860300927,48.34,79716.48,0.1,0.10291,0.00018,3.71259]
[1777860302383,48.34,79716.48,0.1,0.1029,0.00018,3.71247]
[1777860302818,48.34,79726.7,0.1,0.10474,0.00018,3.7608]
[1777860303296,48.34,79726.7,0.1,0.10474,0.00018,3.7608]
[1777860303955,48.34,79726.7,0.1,0.10474,0.00018,3.7608]
[1777860304091,48.34,79726.7,0.1,0.10474,0.00018,3.7608]
[1777860304172,48.34,79712.98,0.1,0.10227,0.00018,3.69556]
[1777860304298,48.34,79712.98,0.1,0.10227,0.00018,3.69556]
[1777860305024,48.33,79721.99,0.1,0.10386,0.00018,3.73784]
[1777860306851,48.32,79726.7,0.1,0.10468,0.00018,3.75926]
[1777860308120,48.32,79720.56,0.1,0.10355,0.00018,3.72958]
[1777860311096,48.31,79725.25,0.1,0.10434,0.00018,3.7505]
[1777860312623,48.31,79725.25,0.1,0.10433,0.00018,3.75002]
[1777860312893,48.3,79729.52,0.1,0.10508,0.00018,3.76986]
[1777860313786,48.3,79729.52,0.1,0.10508,0.00018,3.76986]
[1777860314238,48.3,79738.01,0.1,0.10661,0.00018,3.80992]
[1777860314731,48.3,79738.01,0.1,0.10661,0.00018,3.80992]
[1777860314910,48.3,79738.01,0.1,0.1066,0.00018,3.80968]
[1777860315260,48.3,79738.01,0.1,0.1066,0.00018,3.80968]
[1777860315946,48.3,79738.01,0.1,0.1066,0.00018,3.80968]
[1777860315978,48.29,79751.41,0.1,0.10907,0.00019,3.87369]
[1777860316568,48.29,79751.41,0.1,0.10907,0.00019,3.87369]
[1777860317108,48.29,79751.41,0.1,0.10907,0.00019,3.87369]
[1777860318938,48.29,79745.5,0.1,0.10794,0.00019,3.84432]
[1777860320952,48.28,79750.79,0.1,0.1089,0.00019,3.86914]
[1777860321900,48.28,79750.79,0.1,0.1089,0.00019,3.86914]
[1777860322968,48.28,79789.62,0.1,0.11629,0.0002,4.05712]
[1777860323534,48.28,79789.62,0.1,0.11629,0.0002,4.05712]
[1777860323572,48.28,79789.62,0.1,0.11629,0.0002,4.05712]
[1777860324871,48.28,79789.62,0.1,0.11629,0.0002,4.05691]
[1777860325094,48.27,79783.02,0.1,0.11499,0.00019,4.02433]
[1777860325277,48.27,79783.02,0.1,0.11499,0.00019,4.02433]
[1777860325590,48.27,79783.02,0.1,0.11499,0.00019,4.02433]
[1777860325989,48.27,79783.02,0.1,0.11497,0.00019,4.02394]
[1777860326561,48.27,79783.02,0.1,0.11497,0.00019,4.02394]
[1777860326800,48.27,79783.02,0.1,0.11497,0.00019,4.02394]
[1777860326963,48.27,79783.02,0.1,0.11497,0.00019,4.02394]
[1777860327051,48.27,79783.02,0.1,0.11497,0.00019,4.02394]
[1777860327490,48.27,79781.29,0.1,0.11462,0.00019,4.0152]
[1777860328018,48.26,79782.12,0.1,0.11477,0.00019,4.01898]
[1777860329011,48.26,79794.93,0.1,0.11726,0.0002,4.08131]
[1777860329473,48.26,79794.93,0.1,0.11726,0.0002,4.08131]
[1777860330182,48.26,79794.93,0.1,0.11726,0.0002,4.08131]
[1777860330029,48.26,79797.76,0.1,0.11781,0.0002,4.09481]
[1777860331555,48.26,79799.16,0.1,0.11773,0.0002,4.08731]
[1777860332022,48.26,79799.16,0.1,0.11773,0.0002,4.08731]
[1777860332079,48.25,79816.5,0.1,0.12118,0.0002,4.17221]
[1777860332428,48.25,79816.5,0.1,0.12118,0.0002,4.17221]
[1777860332866,48.25,79816.5,0.1,0.12118,0.0002,4.17221]
[1777860333039,48.25,79816.5,0.1,0.12117,0.0002,4.17205]
[1777860334045,48.25,79821.09,0.1,0.1221,0.0002,4.19469]
[1777860336061,48.25,79797.85,0.1,0.11743,0.0002,4.07976]
[1777860337860,48.24,79800.51,0.1,0.11794,0.0002,4.09244]
[1777860338072,48.24,79806.98,0.1,0.11922,0.0002,4.12406]
[1777860339080,48.24,79798.79,0.1,0.11757,0.0002,4.08342]
[1777860339875,48.24,79798.79,0.1,0.11757,0.0002,4.08342]
[1777860340119,48.24,79788.22,0.1,0.11549,0.00019,4.03131]
[1777860340538,48.24,79788.22,0.1,0.11549,0.00019,4.03131]
[1777860340927,48.24,79788.22,0.1,0.11549,0.00019,4.03131]
[1777860340960,48.24,79788.22,0.1,0.11549,0.00019,4.03131]
[1777860340982,48.24,79788.22,0.1,0.11549,0.00019,4.03131]
[1777860341725,48.23,79788.07,0.1,0.11544,0.00019,4.03025]
[1777860341894,48.23,79788.07,0.1,0.11544,0.00019,4.03025]
[1777860342204,48.23,79771.1,0.1,0.11217,0.00019,3.94759]
[1777860342595,48.23,79771.1,0.1,0.11217,0.00019,3.94759]
[1777860342633,48.23,79771.1,0.1,0.11217,0.00019,3.94759]
[1777860343134,48.23,79771.1,0.1,0.11217,0.00019,3.94759]
[1777860343214,48.23,79769.99,0.1,0.11196,0.00019,3.94224]
[1777860344981,48.23,79769.99,0.1,0.11196,0.00019,3.94233]
[1777860345064,48.23,79769.99,0.1,0.11196,0.00019,3.94233]
[1777860345146,48.23,79767.32,0.1,0.11146,0.00019,3.92949]
[1777860347130,48.24,79764.59,0.1,0.11094,0.00019,3.91638]
[1777860347217,48.24,79765.03,0.1,0.11103,0.00019,3.91864]
[1777860347331,48.24,79765.03,0.1,0.11103,0.00019,3.91864]
[1777860347483,48.24,79765.03,0.1,0.11103,0.00019,3.91864]
[1777860348371,48.24,79765.03,0.1,0.11104,0.00019,3.91877]
[1777860349130,48.24,79765.03,0.1,0.11104,0.00019,3.91877]
[1777860349171,48.24,79739.16,0.1,0.10621,0.00018,3.79434]
[1777860350881,48.24,79739.16,0.1,0.10621,0.00018,3.79423]
[1777860351198,48.24,79730.25,0.1,0.10458,0.00018,3.75169]
[1777860351574,48.24,79730.25,0.1,0.10458,0.00018,3.75169]
[1777860352355,48.24,79730.25,0.1,0.10459,0.00018,3.75177]
[1777860353196,48.24,79730.25,0.1,0.10459,0.00018,3.75177]
[1777860353224,48.24,79730.25,0.1,0.10459,0.00018,3.75177]
[1777860353241,48.24,79730.29,0.1,0.1046,0.00018,3.75205]
[1777860355207,48.24,79725.41,0.1,0.10371,0.00018,3.72875]
[1777860355352,48.24,79725.41,0.1,0.10371,0.00018,3.72875]
[1777860356191,48.24,79725.41,0.1,0.10371,0.00018,3.72875]
[1777860356396,48.24,79724.67,0.1,0.10357,0.00018,3.72512]
[1777860356532,48.24,79724.67,0.1,0.10357,0.00018,3.72512]
[1777860357349,48.24,79724.67,0.1,0.10357,0.00018,3.72502]
[1777860357360,48.24,79724.67,0.1,0.10357,0.00018,3.72502]
[1777860358234,48.24,79719.49,0.1,0.10263,0.00018,3.70032]
[1777860359236,48.24,79709.1,0.1,0.10078,0.00018,3.65109]
[1777860360272,48.24,79701.54,0.1,0.09945,0.00018,3.61548]
[1777860360812,48.24,79701.54,0.1,0.09945,0.00018,3.61548]
[1777860360836,48.24,79701.54,0.1,0.09945,0.00018,3.61548]
[1777860361962,48.24,79700.95,0.1,0.09935,0.00018,3.6127]
[1777860362256,48.24,79716.61,0.1,0.10212,0.00018,3.68663]
[1777860363270,48.24,79731.57,0.1,0.10481,0.00018,3.75768]
[1777860363419,48.24,79731.57,0.1,0.10481,0.00018,3.75768]
[1777860364271,48.23,79735.96,0.1,0.10561,0.00018,3.77848]
[1777860365279,48.23,79743.89,0.1,0.10707,0.00018,3.8165]
[1777860366054,48.23,79743.89,0.1,0.10707,0.00018,3.8165]
[1777860366284,48.23,79743.73,0.1,0.10704,0.00018,3.81573]
[1777860366476,48.23,79743.73,0.1,0.10704,0.00018,3.81573]
[1777860367008,48.23,79743.73,0.1,0.10704,0.00018,3.81573]
[1777860367526,48.23,79740.84,0.1,0.1065,0.00018,3.80188]
[1777860368245,48.23,79740.84,0.1,0.1065,0.00018,3.80188]
[1777860368301,48.23,79720.32,0.1,0.10277,0.00018,3.7038]
[1777860370320,48.23,79734.95,0.1,0.10541,0.00018,3.77328]
[1777860371325,48.23,79739.16,0.1,0.10618,0.00018,3.79347]
[1777860371749,48.23,79739.16,0.1,0.10618,0.00018,3.79347]
[1777860372150,48.23,79739.16,0.1,0.10618,0.00018,3.79347]
[1777860372275,48.23,79739.16,0.1,0.10618,0.00018,3.79347]
[1777860372333,48.23,79747.78,0.1,0.10777,0.00019,3.83485]
[1777860374368,48.23,79752.01,0.1,0.10856,0.00019,3.85511]
[1777860375472,48.23,79752.01,0.1,0.10856,0.00019,3.85511]
[1777860375487,48.23,79752.01,0.1,0.10856,0.00019,3.85511]
[1777860375809,48.23,79752.01,0.1,0.10856,0.00019,3.85511]
[1777860375911,48.23,79756.38,0.1,0.10937,0.00019,3.87601]
[1777860381141,48.23,79756.4,0.1,0.10936,0.00019,3.87569]
[1777860381738,48.23,79764.87,0.1,0.11095,0.00019,3.91651]
[1777860383303,48.23,79764.87,0.1,0.11095,0.00019,3.91651]
[1777860384152,48.22,79764.87,0.1,0.11094,0.00019,3.9164]
[1777860384235,48.22,79787.69,0.1,0.11533,0.00019,4.02745]
[1777860384953,48.22,79787.69,0.1,0.11533,0.00019,4.02745]
[1777860385017,48.22,79787.69,0.1,0.11533,0.00019,4.02745]
[1777860385059,48.22,79787.69,0.1,0.11533,0.00019,4.02745]
[1777860385156,48.22,79786.85,0.1,0.11517,0.00019,4.02328]
[1777860386471,48.22,79786.85,0.1,0.11517,0.00019,4.02328]
[1777860386572,48.22,79765.79,0.1,0.11112,0.00019,3.9208]
[1777860387942,48.22,79765.79,0.1,0.11112,0.00019,3.9208]
[1777860388211,48.22,79766.11,0.1,0.11118,0.00019,3.92247]
[1777860389873,48.22,79766.11,0.1,0.11118,0.00019,3.92247]
[1777860389884,48.22,79766.11,0.1,0.11118,0.00019,3.92247]
[1777860389886,48.22,79766.11,0.1,0.11118,0.00019,3.92247]
[1777860389974,48.23,79768.45,0.1,0.11163,0.00019,3.93397]
[1777860394497,48.23,79763.01,0.1,0.11028,0.00019,3.89404]
[1777860395941,48.23,79763.01,0.1,0.11028,0.00019,3.89404]
[1777860396162,48.23,79763.01,0.1,0.11028,0.00019,3.89404]
[1777860396229,48.23,79763.01,0.1,0.11028,0.00019,3.89404]
[1777860396272,48.23,79763.01,0.1,0.11028,0.00019,3.89404]
[1777860396296,48.23,79764.34,0.1,0.11054,0.00019,3.90068]
[1777860397290,48.23,79757.91,0.1,0.10933,0.00019,3.86973]
[1777860398118,48.23,79757.91,0.1,0.10933,0.00019,3.86973]
[1777860398217,48.23,79753.09,0.1,0.10842,0.00019,3.84615]
[1777860401547,48.22,79759.38,0.1,0.10956,0.00019,3.87551]
[1777860402553,48.22,79762.9,0.1,0.11021,0.00019,3.89214]
[1777860407591,48.2,79761.38,0.1,0.10985,0.00019,3.8829]
[1777860409408,48.2,79759.33,0.1,0.10943,0.00019,3.87228]
[1777860409444,48.2,79759.33,0.1,0.10943,0.00019,3.87228]
[1777860409449,48.2,79759.33,0.1,0.10943,0.00019,3.87228]
[1777860409965,48.19,79772.54,0.1,0.11192,0.00019,3.93587]
[1777860411184,48.19,79772.54,0.1,0.11192,0.00019,3.93587]
[1777860411203,48.19,79772.54,0.1,0.11192,0.00019,3.93587]
[1777860411288,48.19,79786.14,0.1,0.11453,0.00019,4.00185]
[1777860412094,48.19,79786.14,0.1,0.11453,0.00019,4.00185]
[1777860412195,48.19,79796.48,0.1,0.11655,0.0002,4.05238]
[1777860413787,48.19,79796.48,0.1,0.11655,0.0002,4.05238]
[1777860413849,48.19,79798.6,0.1,0.11696,0.0002,4.06253]
[1777860416280,48.19,79793.18,0.1,0.11589,0.0002,4.0358]
[1777860417665,48.19,79797.25,0.1,0.11668,0.0002,4.05556]
[1777860422654,48.18,79798.24,0.1,0.11686,0.0002,4.06]
[1777860423249,48.18,79798.24,0.1,0.11686,0.0002,4.06]
[1777860423350,48.18,79811.13,0.1,0.11941,0.0002,4.12319]
[1777860423550,48.18,79811.13,0.1,0.11941,0.0002,4.12319]
[1777860423791,48.18,79811.13,0.1,0.11941,0.0002,4.12319]
[1777860423932,48.18,79811.13,0.1,0.11941,0.0002,4.12319]
[1777860424033,48.18,79808.88,0.1,0.11895,0.0002,4.11194]
[1777860424753,48.18,79797.74,0.1,0.11674,0.0002,4.05705]
[1777860426180,48.18,79797.74,0.1,0.11674,0.0002,4.05705]
[1777860426275,48.18,79797.76,0.1,0.11674,0.0002,4.05706]
[1777860427375,48.18,79797.76,0.1,0.11674,0.0002,4.05706]
[1777860428382,48.18,79797.76,0.1,0.11674,0.0002,4.05706]
[1777860427740,48.18,79792.41,0.1,0.11568,0.0002,4.03073]
[1777860428745,48.18,79786.91,0.1,0.11461,0.00019,4.00385]
[1777860433780,48.18,79788.96,0.1,0.11501,0.00019,4.01386]
[1777860434822,48.18,79788.96,0.1,0.11501,0.00019,4.01386]
[1777860435218,48.18,79785.41,0.1,0.11432,0.00019,3.99651]
[1777860435766,48.18,79785.41,0.1,0.11432,0.00019,3.99651]
[1777860435857,48.18,79785.41,0.1,0.11432,0.00019,3.99651]
[1777860436361,48.17,79754.27,0.1,0.10838,0.00019,3.84524]
[1777860436862,48.17,79744.58,0.1,0.10658,0.00018,3.7986]
[1777860439582,48.17,79744.54,0.1,0.10655,0.00018,3.79797]
[1777860441793,48.17,79748.42,0.1,0.10725,0.00019,3.81611]
[1777860441892,48.17,79748.42,0.1,0.10725,0.00019,3.81611]
[1777860441961,48.17,79748.42,0.1,0.10725,0.00019,3.81611]
[1777860442394,48.17,79748.42,0.1,0.10725,0.00019,3.81611]
[1777860442017,48.16,79750.89,0.1,0.1077,0.00019,3.82773]
[1777860442492,48.16,79750.89,0.1,0.1077,0.00019,3.82773]
[1777860442771,48.16,79750.89,0.1,0.1077,0.00019,3.82773]
[1777860442947,48.16,79765.99,0.1,0.11054,0.00019,3.90059]
[1777860444198,48.16,79765.99,0.1,0.11054,0.00019,3.90059]
[1777860444279,48.16,79765.99,0.1,0.11054,0.00019,3.90059]
[1777860444364,48.16,79754.89,0.1,0.10844,0.00019,3.84683]
[1777860445271,48.16,79754.89,0.1,0.10844,0.00019,3.84683]
[1777860445324,48.16,79766.86,0.1,0.11068,0.00019,3.90437]
[1777860446213,48.16,79766.86,0.1,0.11068,0.00019,3.90437]
[1777860446233,48.16,79766.86,0.1,0.11068,0.00019,3.90437]
[1777860446334,48.16,79772.42,0.1,0.11174,0.00019,3.93119]
[1777860449274,48.16,79771.55,0.1,0.11156,0.00019,3.9266]
[1777860449293,48.16,79758.75,0.1,0.10913,0.00019,3.86446]
[1777860449905,48.16,79758.75,0.1,0.10913,0.00019,3.86446]
[1777860449920,48.15,79753.81,0.1,0.1082,0.00019,3.84053]
[1777860451908,48.15,79752.54,0.1,0.10761,0.00019,3.81996]
[1777860452915,48.15,79756.52,0.1,0.10834,0.00019,3.83881]
[1777860453922,48.14,79763.16,0.1,0.10957,0.00019,3.8705]
[1777860459195,48.14,79765.05,0.1,0.10989,0.00019,3.87865]
[1777860459255,48.14,79765.05,0.1,0.10989,0.00019,3.87865]
[1777860459355,48.13,79768.7,0.1,0.11057,0.00019,3.89618]
[1777860460579,48.13,79768.7,0.1,0.11057,0.00019,3.89602]
[1777860460592,48.13,79768.7,0.1,0.11057,0.00019,3.89602]
[1777860460971,48.13,79775.76,0.1,0.11191,0.00019,3.93008]
[1777860461979,48.13,79780.02,0.1,0.11272,0.00019,3.95057]
[1777860462919,48.13,79780.02,0.1,0.11272,0.00019,3.95057]
[1777860462987,48.13,79779.48,0.1,0.1126,0.00019,3.94771]
[1777860463992,48.13,79770.89,0.1,0.11095,0.00019,3.90579]
[1777860465433,48.12,79763.22,0.1,0.10949,0.00019,3.86849]
[1777860467013,48.12,79767.89,0.1,0.11036,0.00019,3.89081]
[1777860468331,48.12,79772.51,0.1,0.11124,0.00019,3.91303]
[1777860471052,48.12,79774.32,0.1,0.11157,0.00019,3.92144]
[1777860471144,48.12,79768.32,0.1,0.11042,0.00019,3.89213]
[1777860471495,48.12,79768.32,0.1,0.11042,0.00019,3.89213]
[1777860472048,48.11,79768.32,0.1,0.1104,0.00019,3.89174]
[1777860474062,48.11,79763.07,0.1,0.10938,0.00019,3.86561]
[1777860476103,48.1,79756.32,0.1,0.10808,0.00019,3.83234]
[1777860480107,48.09,79766.83,0.1,0.11001,0.00019,3.88186]
[1777860482452,48.09,79754.92,0.1,0.10775,0.00019,3.82363]
[1777860483321,48.09,79754.92,0.1,0.10775,0.00019,3.82363]
[1777860483423,48.08,79763.98,0.1,0.10943,0.00019,3.86709]
[1777860483517,48.08,79763.98,0.1,0.10943,0.00019,3.86709]
[1777860483562,48.08,79763.98,0.1,0.10943,0.00019,3.86709]
[1777860483998,48.08,79763.98,0.1,0.10943,0.00019,3.86709]
[1777860484296,48.08,79784.64,0.1,0.11337,0.00019,3.9672]
[1777860485512,48.08,79784.64,0.1,0.11338,0.00019,3.96735]
[1777860486148,48.08,79788.09,0.1,0.11405,0.00019,3.9842]
[1777860487156,48.08,79796.89,0.1,0.11577,0.0002,4.02727]
[1777860487706,48.08,79796.89,0.1,0.11577,0.0002,4.02727]
[1777860487958,48.08,79796.89,0.1,0.11577,0.0002,4.02727]
[1777860488164,48.08,79797.5,0.1,0.11588,0.0002,4.03018]
[1777860489170,48.08,79780.23,0.1,0.11252,0.00019,3.94569]
[1777860490176,48.08,79769.56,0.1,0.11048,0.00019,3.89387]
[1777860491851,48.08,79771.33,0.1,0.11082,0.00019,3.90257]
[1777860492190,48.08,79771.09,0.1,0.11078,0.00019,3.90151]
[1777860492926,48.08,79771.09,0.1,0.11078,0.00019,3.90151]
[1777860493199,48.08,79770.13,0.1,0.1106,0.00019,3.89696]
[1777860493950,48.08,79770.13,0.1,0.1106,0.00019,3.89696]
[1777860494206,48.09,79778.27,0.1,0.11216,0.00019,3.93663]
[1777860495211,48.09,79773.11,0.1,0.11118,0.00019,3.91159]
[1777860495955,48.09,79773.11,0.1,0.11118,0.00019,3.91159]
[1777860496223,48.09,79750.4,0.1,0.10691,0.00019,3.8019]
[1777860497459,48.09,79750.4,0.1,0.10691,0.00019,3.8019]
[1777860499239,48.09,79754.04,0.1,0.10758,0.00019,3.81928]
[1777860500735,48.08,79755.71,0.1,0.10788,0.00019,3.82705]
[1777860501380,48.08,79755.71,0.1,0.10788,0.00019,3.82705]
[1777860501472,48.08,79776.72,0.1,0.11185,0.00019,3.92876]
[1777860502113,48.08,79776.72,0.1,0.11185,0.00019,3.92876]
[1777860502263,48.08,79776.72,0.1,0.11185,0.00019,3.9287]
[1777860502933,48.08,79776.72,0.1,0.11185,0.00019,3.9287]
[1777860503287,48.08,79776.72,0.1,0.11185,0.00019,3.9287]
[1777860506062,48.08,79776.88,0.1,0.11186,0.00019,3.92887]
[1777860506295,48.08,79779.32,0.1,0.11232,0.00019,3.94055]
[1777860511327,48.06,79775.18,0.1,0.11113,0.00019,3.90502]
[1777860512335,48.06,79767.73,0.1,0.1097,0.00019,3.86847]
[1777860512712,48.06,79767.73,0.1,0.1097,0.00019,3.86847]
[1777860513342,48.06,79763.7,0.1,0.10892,0.00019,3.84862]
[1777860514179,48.06,79763.7,0.1,0.10892,0.00019,3.84862]
[1777860514351,48.05,79764.77,0.1,0.10911,0.00019,3.85349]
[1777860516437,48.05,79770.58,0.1,0.11019,0.00019,3.88099]
[1777860519384,48.04,79764.29,0.1,0.10896,0.00019,3.84946]
[1777860520391,48.04,79756.63,0.1,0.10751,0.00019,3.81216]
[1777860522404,48.03,79749.77,0.1,0.10621,0.00019,3.77862]
[1777860524419,48.03,79744.75,0.1,0.10527,0.00018,3.75408]
[1777860528447,48.02,79751.21,0.1,0.10643,0.00019,3.78437]
[1777860533553,48.02,79747.13,0.1,0.10563,0.00018,3.76361]
[1777860535397,48.01,79751.55,0.1,0.10643,0.00019,3.78438]
[1777860537176,48.01,79751.55,0.1,0.10643,0.00019,3.78438]
[1777860537260,48.01,79745.73,0.1,0.10534,0.00018,3.75591]
[1777860537958,48.01,79745.73,0.1,0.10534,0.00018,3.75591]
[1777860541485,48.0,79751.03,0.1,0.10628,0.00019,3.78047]
[1777860542792,48.0,79750.08,0.1,0.10609,0.00019,3.77564]
[1777860543341,48.0,79750.08,0.1,0.10609,0.00019,3.77564]
[1777860543416,48.0,79760.92,0.1,0.10811,0.00019,3.82765]
[1777860544525,48.0,79760.92,0.1,0.10811,0.00019,3.82765]
[1777860545419,48.0,79760.92,0.1,0.10811,0.00019,3.82765]
[1777860545516,47.99,79776.45,0.1,0.11104,0.00019,3.90272]
[1777860546498,47.99,79776.45,0.1,0.11104,0.00019,3.90272]
[1777860547062,47.99,79811.56,0.1,0.1179,0.0002,4.07481]
[1777860547662,47.99,79811.56,0.1,0.1179,0.0002,4.07481]
[1777860547674,47.99,79811.56,0.1,0.1179,0.0002,4.07481]
[1777860547753,47.99,79816.5,0.1,0.11889,0.0002,4.09919]
[1777860549219,48.0,79821.47,0.1,0.1199,0.0002,4.12385]
[1777860551050,48.0,79821.47,0.1,0.1199,0.0002,4.12385]
[1777860551296,48.0,79821.47,0.1,0.1199,0.0002,4.12385]
[1777860551329,48.0,79817.66,0.1,0.11913,0.0002,4.10502]
[1777860552866,48.0,79817.66,0.1,0.11913,0.0002,4.10502]
[1777860553188,48.0,79817.66,0.1,0.11913,0.0002,4.10502]
[1777860553415,47.99,79799.35,0.1,0.11548,0.0002,4.01453]
[1777860553840,47.99,79799.35,0.1,0.11548,0.0002,4.01453]
[1777860554313,47.99,79799.35,0.1,0.11548,0.0002,4.01453]
[1777860554415,47.99,79803.7,0.1,0.11633,0.0002,4.03585]
[1777860555374,47.99,79803.7,0.1,0.11633,0.0002,4.03585]
[1777860555440,47.99,79803.7,0.1,0.11633,0.0002,4.03585]
[1777860555722,47.99,79805.28,0.1,0.11664,0.0002,4.04353]
[1777860556245,47.99,79805.28,0.1,0.11664,0.0002,4.04353]
[1777860556526,47.99,79805.28,0.1,0.11664,0.0002,4.04353]
[1777860556558,47.99,79810.85,0.1,0.11776,0.0002,4.07112]
[1777860556570,47.99,79810.85,0.1,0.11776,0.0002,4.07112]
[1777860556850,47.99,79810.85,0.1,0.11776,0.0002,4.07112]
[1777860556951,47.99,79810.26,0.1,0.11764,0.0002,4.06832]
[1777860557833,47.99,79810.26,0.1,0.11764,0.0002,4.06832]
[1777860557843,47.99,79810.26,0.1,0.11764,0.0002,4.06832]
[1777860560417,48.0,79818.26,0.1,0.11926,0.0002,4.10813]
[1777860562033,48.0,79825.55,0.1,0.12073,0.0002,4.1443]
[1777860562583,48.0,79825.55,0.1,0.12073,0.0002,4.1443]
[1777860562598,48.0,79825.55,0.1,0.12073,0.0002,4.1443]
[1777860562610,48.0,79825.55,0.1,0.12073,0.0002,4.1443]
[1777860563559,48.0,79832.44,0.1,0.12215,0.0002,4.1787]
[1777860564139,48.0,79832.44,0.1,0.12215,0.0002,4.1787]
[1777860564496,48.0,79832.44,0.1,0.12215,0.0002,4.1787]
[1777860564221,48.0,79849.05,0.1,0.12558,0.00021,4.26156]
[1777860564776,48.0,79848.64,0.1,0.1255,0.00021,4.25951]
[1777860565886,48.0,79843.4,0.1,0.12442,0.00021,4.23353]
[1777860567799,48.0,79834.91,0.1,0.12267,0.00021,4.19138]
[1777860569061,48.0,79834.91,0.1,0.12267,0.00021,4.19138]
[1777860569144,48.01,79826.1,0.1,0.12089,0.0002,4.14805]
[1777860569914,48.01,79831.75,0.1,0.12205,0.0002,4.17629]
[1777860573083,48.01,79834.49,0.1,0.12228,0.0002,4.17614]
[1777860573927,48.01,79835.47,0.1,0.12249,0.00021,4.18119]
[1777860574008,48.01,79835.47,0.1,0.12249,0.00021,4.18119]
[1777860574295,48.01,79835.47,0.1,0.12249,0.00021,4.18119]
[1777860574333,48.01,79842.99,0.1,0.12405,0.00021,4.21877]
[1777860575342,48.02,79853.34,0.1,0.12622,0.00021,4.27071]
[1777860576898,48.02,79853.34,0.1,0.12622,0.00021,4.27071]
[1777860577458,48.02,79846.86,0.1,0.12489,0.00021,4.23893]
[1777860579306,48.02,79839.15,0.1,0.1233,0.00021,4.20078]
[1777860580016,48.02,79839.15,0.1,0.1233,0.00021,4.20078]
[1777860580028,48.02,79839.15,0.1,0.1233,0.00021,4.20078]
[1777860580165,48.02,79839.15,0.1,0.1233,0.00021,4.20078]
[1777860581388,48.03,79849.49,0.1,0.12546,0.00021,4.25256]
[1777860583351,48.03,79849.49,0.1,0.12546,0.00021,4.25264]
[1777860583563,48.03,79849.49,0.1,0.12546,0.00021,4.25264]
[1777860583403,48.03,79855.43,0.1,0.12672,0.00021,4.28257]
[1777860584156,48.03,79855.43,0.1,0.12672,0.00021,4.28257]
[1777860584482,48.03,79870.87,0.1,0.13,0.00021,4.3601]
[1777860585335,48.03,79879.44,0.1,0.13185,0.00022,4.40326]
[1777860585667,48.03,79879.44,0.1,0.13185,0.00022,4.40326]
[1777860585689,48.03,79879.44,0.1,0.13185,0.00022,4.40326]
[1777860585927,48.03,79879.44,0.1,0.13185,0.00022,4.40333]
[1777860586705,48.03,79879.44,0.1,0.13185,0.00022,4.40333]
[1777860587260,48.03,79879.44,0.1,0.13185,0.00022,4.40333]
[1777860587429,48.03,79892.19,0.1,0.13462,0.00022,4.46755]
[1777860588435,48.04,79902.26,0.1,0.13685,0.00022,4.51855]
[1777860588604,48.04,79902.26,0.1,0.13685,0.00022,4.51855]
[1777860588619,48.04,79902.26,0.1,0.13685,0.00022,4.51855]
[1777860591179,48.04,79902.5,0.1,0.13691,0.00022,4.52]
[1777860591281,48.04,79912.91,0.1,0.13923,0.00022,4.57274]
[1777860591949,48.04,79912.91,0.1,0.13923,0.00022,4.57274]
[1777860592050,48.04,79927.89,0.1,0.14261,0.00023,4.64868]
[1777860592665,48.04,79927.89,0.1,0.14261,0.00023,4.64868]
[1777860593537,48.04,79927.89,0.1,0.14261,0.00023,4.64868]
[1777860592997,48.04,79933.27,0.1,0.14385,0.00023,4.6761]
[1777860594009,48.04,79933.27,0.1,0.14385,0.00023,4.6761]
[1777860594255,48.04,79933.27,0.1,0.14385,0.00023,4.6761]
[1777860594266,48.04,79933.27,0.1,0.14385,0.00023,4.6761]
[1777860594355,48.04,79922.81,0.1,0.14147,0.00023,4.62315]
[1777860594749,48.04,79922.81,0.1,0.14147,0.00023,4.62315]
[1777860594972,48.04,79922.81,0.1,0.14147,0.00023,4.62315]
[1777860595000,48.04,79922.81,0.1,0.14147,0.00023,4.62315]
[1777860595183,48.04,79922.81,0.1,0.14147,0.00023,4.62315]
[1777860595410,48.04,79922.81,0.1,0.14147,0.00023,4.62315]
[1777860595471,48.04,79922.81,0.1,0.14147,0.00023,4.62315]
[1777860595556,48.04,79922.81,0.1,0.14147,0.00023,4.62315]
[1777860595573,48.04,79924.25,0.1,0.1418,0.00023,4.63061]
[1777860596573,48.04,79924.25,0.1,0.1418,0.00023,4.63061]
[1777860596593,48.04,79924.25,0.1,0.1418,0.00023,4.63061]
[1777860596591,48.04,79926.39,0.1,0.1423,0.00023,4.64161]
[1777860597017,48.04,79926.39,0.1,0.1423,0.00023,4.64175]
[1777860598040,48.05,79931.91,0.1,0.14357,0.00023,4.66985]
[1777860598987,48.05,79931.91,0.1,0.14357,0.00023,4.66985]
[1777860599004,48.05,79931.91,0.1,0.14357,0.00023,4.66985]
[1777860599008,48.05,79931.91,0.1,0.14357,0.00023,4.66985]
[1777860599183,48.05,79927.27,0.1,0.14251,0.00023,4.64642]
[1777860601367,48.05,79932.66,0.1,0.14375,0.00023,4.67404]
[1777860602524,48.05,79936.12,0.1,0.14455,0.00023,4.69169]
[1777860604210,48.05,79936.12,0.1,0.14455,0.00023,4.69176]
[1777860604281,48.05,79925.11,0.1,0.14205,0.00023,4.63602]
[1777860605573,48.05,79915.93,0.1,0.13998,0.00022,4.58966]
[1777860605978,48.05,79915.93,0.1,0.13998,0.00022,4.58966]
[1777860606279,48.05,79915.93,0.1,0.13998,0.00022,4.58966]
[1777860606301,48.05,79915.93,0.1,0.13998,0.00022,4.58966]
[1777860606379,48.05,79907.24,0.1,0.13805,0.00022,4.54592]
[1777860607667,48.06,79907.24,0.1,0.13806,0.00022,4.54619]
[1777860608513,48.06,79907.24,0.1,0.13806,0.00022,4.54619]
[1777860608614,48.06,79903.27,0.1,0.13719,0.00022,4.5264]
[1777860609360,48.06,79903.27,0.1,0.13719,0.00022,4.5264]
[1777860609461,48.06,79900.87,0.1,0.13666,0.00022,4.51439]
[1777860612134,48.07,79905.22,0.1,0.13768,0.00022,4.53759]
[1777860613134,48.07,79911.04,0.1,0.13898,0.00022,4.56705]
[1777860613897,48.07,79911.04,0.1,0.13898,0.00022,4.56705]
[1777860614544,48.07,79911.04,0.1,0.13898,0.00022,4.56705]
[1777860614225,48.07,79916.28,0.1,0.14016,0.00022,4.59357]
[1777860615355,48.07,79916.28,0.1,0.14016,0.00022,4.59357]
[1777860615387,48.07,79916.28,0.1,0.14016,0.00022,4.59357]
[1777860615456,48.07,79908.92,0.1,0.13852,0.00022,4.55655]
[1777860616151,48.07,79908.92,0.1,0.13852,0.00022,4.55655]
[1777860616252,48.08,79908.0,0.1,0.13832,0.00022,4.55216]
[1777860618470,48.08,79908.0,0.1,0.13834,0.00022,4.55243]
[1777860619926,48.08,79908.49,0.1,0.13847,0.00022,4.55543]
[1777860620267,48.08,79908.49,0.1,0.13847,0.00022,4.55543]
[1777860620287,48.11,79903.69,0.1,0.13752,0.00022,4.53385]
[1777860621133,48.11,79903.69,0.1,0.13752,0.00022,4.53385]
[1777860621206,48.11,79907.23,0.1,0.13832,0.00022,4.55201]
[1777860622193,48.11,79907.23,0.1,0.13832,0.00022,4.55201]
[1777860622333,48.11,79907.23,0.1,0.13832,0.00022,4.55201]
[1777860623421,48.11,79907.23,0.1,0.13833,0.00022,4.55228]
[1777860623430,48.11,79907.23,0.1,0.13833,0.00022,4.55228]
[1777860624950,48.12,79907.26,0.1,0.13836,0.00022,4.55297]
[1777860625076,48.12,79907.26,0.1,0.13836,0.00022,4.55297]
[1777860625112,48.12,79907.26,0.1,0.13836,0.00022,4.55297]
[1777860625299,48.12,79907.26,0.1,0.13836,0.00022,4.55297]
[1777860625443,48.12,79895.62,0.1,0.13579,0.00022,4.49436]
[1777860626070,48.12,79895.62,0.1,0.13579,0.00022,4.49436]
[1777860626284,48.12,79881.63,0.1,0.13275,0.00022,4.42416]
[1777860628245,48.12,79885.0,0.1,0.1335,0.00022,4.44158]
[1777860629339,48.12,79889.17,0.1,0.13442,0.00022,4.46275]
[1777860630056,48.12,79889.17,0.1,0.13442,0.00022,4.46275]
[1777860631538,48.13,79890.02,0.1,0.13461,0.00022,4.46723]
[1777860632741,48.13,79892.09,0.1,0.13473,0.00022,4.46374]
[1777860634281,48.15,79883.17,0.1,0.13288,0.00022,4.42103]
[1777860635289,48.15,79876.85,0.1,0.13152,0.00022,4.3894]
[1777860636298,48.15,79880.45,0.1,0.1323,0.00022,4.4075]
[1777860638903,48.15,79879.25,0.1,0.13205,0.00022,4.40158]
[1777860639422,48.15,79870.2,0.1,0.13011,0.00021,4.3563]
[1777860641127,48.15,79870.2,0.1,0.13011,0.00021,4.35638]
[1777860641182,48.15,79870.2,0.1,0.13011,0.00021,4.35638]
[1777860641332,48.15,79866.07,0.1,0.12923,0.00021,4.33583]
[1777860641922,48.15,79866.07,0.1,0.12923,0.00021,4.33583]
[1777860642011,48.15,79866.07,0.1,0.12923,0.00021,4.33583]
[1777860642664,48.15,79834.12,0.1,0.12255,0.0002,4.17645]
[1777860643503,48.15,79834.12,0.1,0.12255,0.0002,4.17645]
[1777860643567,48.15,79834.59,0.1,0.12265,0.00021,4.17884]
[1777860644288,48.15,79834.59,0.1,0.12265,0.00021,4.17884]
[1777860644309,48.15,79834.59,0.1,0.12265,0.00021,4.17884]
[1777860645178,48.15,79834.59,0.1,0.12265,0.00021,4.17901]
[1777860645321,48.15,79834.59,0.1,0.12265,0.00021,4.17901]
[1777860645342,48.15,79834.59,0.1,0.12265,0.00021,4.17901]
[1777860645423,48.15,79839.74,0.1,0.12372,0.00021,4.20473]
[1777860646015,48.15,79839.74,0.1,0.12372,0.00021,4.20473]
[1777860646286,48.15,79839.74,0.1,0.12372,0.00021,4.20473]
[1777860646369,48.15,79839.74,0.1,0.12372,0.00021,4.20461]
[1777860647379,48.15,79834.6,0.1,0.12265,0.00021,4.17902]
[1777860648383,48.15,79830.18,0.1,0.12175,0.0002,4.15708]
[1777860648700,48.15,79830.18,0.1,0.12175,0.0002,4.15708]
[1777860648750,48.15,79830.18,0.1,0.12175,0.0002,4.15708]
[1777860650605,48.15,79826.18,0.1,0.12093,0.0002,4.13726]
[1777860650877,48.15,79826.18,0.1,0.12093,0.0002,4.13726]
[1777860651184,48.15,79826.18,0.1,0.12093,0.0002,4.13726]
[1777860651584,48.15,79826.18,0.1,0.12093,0.0002,4.13726]
[1777860651628,48.15,79804.31,0.1,0.11655,0.0002,4.0296]
[1777860651896,48.15,79804.31,0.1,0.11655,0.0002,4.0296]
[1777860653366,48.15,79803.82,0.1,0.11645,0.0002,4.0272]
[1777860653468,48.15,79802.52,0.1,0.11619,0.0002,4.02072]
[1777860654233,48.15,79802.52,0.1,0.11619,0.0002,4.02072]
[1777860654256,48.15,79802.52,0.1,0.11619,0.0002,4.02072]
[1777860654284,48.15,79802.52,0.1,0.11619,0.0002,4.02072]
[1777860654432,48.15,79802.52,0.1,0.11619,0.0002,4.02088]
[1777860656442,48.15,79797.18,0.1,0.11514,0.0002,3.99464]
[1777860656841,48.15,79797.18,0.1,0.11514,0.0002,3.99464]
[1777860657449,48.15,79800.59,0.1,0.11581,0.0002,4.01131]
[1777860658577,48.15,79800.59,0.1,0.11581,0.0002,4.01131]
[1777860659080,48.15,79798.55,0.1,0.11541,0.0002,4.00128]
[1777860663683,48.15,79798.38,0.1,0.11537,0.0002,4.00028]
[1777860665504,48.15,79785.79,0.1,0.11291,0.00019,3.93876]
[1777860666686,48.15,79784.05,0.1,0.11257,0.00019,3.93033]
[1777860670645,48.15,79792.88,0.1,0.1143,0.0002,3.97358]
[1777860670759,48.15,79792.88,0.1,0.1143,0.0002,3.97358]
[1777860670768,48.15,79792.88,0.1,0.1143,0.0002,3.97358]
[1777860671194,48.15,79792.88,0.1,0.1143,0.0002,3.97358]
[1777860671546,48.15,79792.88,0.1,0.1143,0.0002,3.97364]
[1777860672553,48.15,79802.13,0.1,0.11611,0.0002,4.01888]
[1777860673400,48.15,79802.13,0.1,0.11611,0.0002,4.01888]
[1777860673560,48.15,79805.51,0.1,0.11678,0.0002,4.03539]
[1777860674566,48.15,79817.2,0.1,0.11911,0.0002,4.09278]
[1777860675574,48.15,79826.56,0.1,0.121,0.0002,4.13902]
[1777860676478,48.15,79826.56,0.1,0.121,0.0002,4.13902]
[1777860676580,48.15,79826.46,0.1,0.12098,0.0002,4.13853]
[1777860676787,48.15,79826.46,0.1,0.12098,0.0002,4.13853]
[1777860676850,48.15,79826.46,0.1,0.12098,0.0002,4.13853]
[1777860677588,48.15,79842.11,0.1,0.1242,0.00021,4.2163]
[1777860678322,48.15,79842.11,0.1,0.1242,0.00021,4.2163]
[1777860678596,48.15,79861.31,0.1,0.12822,0.00021,4.31203]
[1777860680146,48.15,79861.31,0.1,0.12822,0.00021,4.31206]
[1777860680614,48.15,79865.78,0.1,0.12917,0.00021,4.33439]
[1777860681616,48.15,79857.79,0.1,0.12748,0.00021,4.29446]
[1777860684638,48.15,79862.18,0.1,0.12841,0.00021,4.31642]
[1777860685645,48.15,79865.62,0.1,0.12914,0.00021,4.33359]
[1777860687293,48.15,79863.3,0.1,0.12865,0.00021,4.32197]
[1777860687305,48.15,79863.3,0.1,0.12865,0.00021,4.32197]
[1777860689633,48.15,79865.88,0.1,0.12919,0.00021,4.33482]
[1777860689683,48.15,79860.32,0.1,0.12801,0.00021,4.30702]
[1777860690385,48.15,79860.32,0.1,0.12801,0.00021,4.30702]
[1777860690686,48.15,79860.32,0.1,0.12801,0.00021,4.307]
[1777860691045,48.15,79860.32,0.1,0.12801,0.00021,4.307]
[1777860691290,48.15,79860.32,0.1,0.12801,0.00021,4.307]
[1777860691690,48.15,79856.31,0.1,0.12682,0.00021,4.27279]
[1777860692697,48.15,79865.9,0.1,0.12886,0.00021,4.32088]
[1777860693707,48.15,79871.76,0.1,0.13012,0.00021,4.35036]
[1777860694421,48.15,79871.76,0.1,0.13012,0.00021,4.35036]
[1777860694721,48.16,79871.64,0.1,0.1301,0.00021,4.3499]
[1777860694821,48.16,79871.64,0.1,0.1301,0.00021,4.3499]
[1777860695719,48.16,79887.73,0.1,0.13357,0.00022,4.43069]
[1777860696328,48.16,79887.73,0.1,0.13357,0.00022,4.43069]
[1777860696725,48.16,79900.89,0.1,0.13646,0.00022,4.4969]
[1777860696747,48.16,79900.89,0.1,0.13646,0.00022,4.4969]
[1777860696773,48.16,79900.89,0.1,0.13646,0.00022,4.4969]
[1777860700650,48.16,79906.09,0.1,0.13761,0.00022,4.52305]
[1777860701581,48.16,79913.07,0.1,0.13917,0.00022,4.55837]
[1777860701937,48.16,79913.07,0.1,0.13917,0.00022,4.55837]
[1777860702685,48.16,79922.94,0.1,0.1414,0.00023,4.60829]
[1777860702901,48.16,79922.94,0.1,0.1414,0.00023,4.60829]
[1777860702914,48.16,79922.94,0.1,0.1414,0.00023,4.60829]
[1777860703729,48.16,79922.94,0.1,0.1414,0.00023,4.60829]
[1777860703728,48.16,79923.78,0.1,0.14159,0.00023,4.61253]
[1777860704293,48.16,79923.78,0.1,0.14159,0.00023,4.61253]
[1777860704715,48.16,79923.78,0.1,0.14159,0.00023,4.61253]
[1777860704738,48.16,79914.8,0.1,0.13956,0.00022,4.56715]
[1777860704744,48.16,79914.8,0.1,0.13956,0.00022,4.56715]
[1777860705023,48.16,79914.8,0.1,0.13956,0.00022,4.56715]
[1777860705611,48.16,79914.8,0.1,0.13956,0.00022,4.56715]
[1777860705692,48.16,79905.15,0.1,0.13741,0.00022,4.51853]
[1777860705833,48.16,79905.15,0.1,0.13741,0.00022,4.51853]
[1777860705884,48.16,79905.15,0.1,0.13741,0.00022,4.51853]
[1777860706263,48.16,79905.15,0.1,0.13741,0.00022,4.51853]
[1777860706282,48.16,79905.15,0.1,0.13741,0.00022,4.51853]
[1777860706368,48.16,79899.74,0.1,0.13622,0.00022,4.4914]
[1777860706882,48.16,79899.74,0.1,0.13622,0.00022,4.4914]
[1777860707033,48.16,79899.74,0.1,0.13622,0.00022,4.4914]
[1777860707135,48.16,79882.61,0.1,0.13248,0.00022,4.40531]
[1777860708169,48.16,79882.61,0.1,0.13248,0.00022,4.40531]
[1777860708178,48.16,79882.61,0.1,0.13248,0.00022,4.40531]
[1777860708727,48.16,79882.61,0.1,0.13248,0.00022,4.40531]
[1777860708242,48.16,79880.06,0.1,0.13192,0.00022,4.39252]
[1777860708817,48.16,79880.06,0.1,0.13192,0.00022,4.39252]
[1777860709831,48.16,79880.06,0.1,0.13192,0.00022,4.39252]
[1777860709944,48.16,79887.15,0.1,0.13346,0.00022,4.42799]
[1777860711900,48.16,79896.68,0.1,0.13554,0.00022,4.47596]
[1777860713156,48.16,79896.68,0.1,0.13554,0.00022,4.47596]
[1777860714509,48.16,79895.15,0.1,0.1352,0.00022,4.46817]
[1777860719271,48.16,79892.99,0.1,0.13472,0.00022,4.45717]
[1777860719359,48.16,79892.46,0.1,0.13461,0.00022,4.45443]
[1777860720545,48.16,79892.46,0.1,0.13461,0.00022,4.45443]
[1777860720600,48.16,79896.29,0.1,0.13544,0.00022,4.47365]
[1777860721296,48.16,79896.29,0.1,0.13544,0.00022,4.47365]
[1777860721382,48.16,79898.21,0.1,0.13587,0.00022,4.48331]
[1777860722702,48.16,79898.21,0.1,0.13587,0.00022,4.48331]
[1777860723010,48.16,79898.21,0.1,0.13586,0.00022,4.48324]
[1777860723040,48.16,79898.21,0.1,0.13586,0.00022,4.48324]
[1777860723314,48.16,79898.21,0.1,0.13586,0.00022,4.48324]
[1777860723339,48.16,79906.7,0.1,0.13775,0.00022,4.52623]
[1777860724035,48.16,79920.19,0.1,0.14077,0.00023,4.59432]
[1777860724884,48.16,79920.19,0.1,0.14077,0.00023,4.59432]
[1777860724947,48.16,79920.19,0.1,0.14077,0.00023,4.59432]
[1777860726207,48.16,79912.61,0.1,0.13907,0.00022,4.55607]
[1777860728461,48.16,79906.24,0.1,0.13765,0.00022,4.52401]
[1777860730229,48.16,79909.6,0.1,0.13841,0.00022,4.54107]
[1777860731512,48.16,79901.84,0.1,0.13669,0.00022,4.502]
[1777860732158,48.16,79901.84,0.1,0.13669,0.00022,4.502]
[1777860732259,48.16,79909.1,0.1,0.1383,0.00022,4.5387]
[1777860732968,48.16,79909.1,0.1,0.1383,0.00022,4.5387]
[1777860733069,48.16,79915.03,0.1,0.13963,0.00022,4.56868]
[1777860739037,48.16,79914.14,0.1,0.13944,0.00022,4.56433]
[1777860744332,48.16,79914.04,0.1,0.13942,0.00022,4.56393]
[1777860745383,48.16,79917.05,0.1,0.1401,0.00022,4.5792]
[1777860745451,48.16,79917.05,0.1,0.1401,0.00022,4.5792]
[1777860745684,48.17,79919.72,0.1,0.14071,0.00023,4.59281]
[1777860746606,48.17,79929.13,0.1,0.14284,0.00023,4.64038]
[1777860752749,48.17,79931.53,0.1,0.14306,0.00023,4.63865]
[1777860753178,48.17,79939.47,0.1,0.14488,0.00023,4.67896]
[1777860754569,48.17,79944.42,0.1,0.14604,0.00023,4.70441]
[1777860755729,48.17,79916.1,0.1,0.13959,0.00022,4.5612]
[1777860756252,48.17,79916.1,0.1,0.13959,0.00022,4.5612]
[1777860756366,48.17,79911.43,0.1,0.13854,0.00022,4.53768]
[1777860756872,48.17,79911.43,0.1,0.13854,0.00022,4.53768]
[1777860757168,48.17,79910.96,0.1,0.13844,0.00022,4.53531]
[1777860758175,48.18,79900.16,0.1,0.13604,0.00022,4.48097]
[1777860763509,48.18,79901.65,0.1,0.1364,0.00022,4.48902]
[1777860765074,48.18,79899.82,0.1,0.13601,0.00022,4.48022]
[1777860766431,48.18,79899.5,0.1,0.13595,0.00022,4.47875]
[1777860766507,48.18,79895.45,0.1,0.13505,0.00022,4.45834]
[1777860767894,48.19,79895.45,0.1,0.13506,0.00022,4.45851]
[1777860768379,48.19,79895.45,0.1,0.13506,0.00022,4.45851]
[1777860768481,48.19,79901.35,0.1,0.13637,0.00022,4.4883]
[1777860771266,48.19,79902.41,0.1,0.13661,0.00022,4.49388]
[1777860771367,48.19,79904.92,0.1,0.13717,0.00022,4.50664]
[1777860774425,48.19,79905.93,0.1,0.13741,0.00022,4.51193]
[1777860774527,48.19,79906.12,0.1,0.13745,0.00022,4.51299]
[1777860776305,48.19,79901.95,0.1,0.13653,0.00022,4.49201]
[1777860777417,48.19,79906.32,0.1,0.1375,0.00022,4.51411]
[1777860780349,48.2,79910.42,0.1,0.13843,0.00022,4.53503]
[1777860785367,48.2,79909.02,0.1,0.13813,0.00022,4.52834]
[1777860790405,48.2,79908.83,0.1,0.1381,0.00022,4.52775]
[1777860794438,48.2,79903.52,0.1,0.13693,0.00022,4.50111]
[1777860795109,48.2,79903.52,0.1,0.13693,0.00022,4.50111]
[1777860795302,48.2,79903.52,0.1,0.13693,0.00022,4.50111]
[1777860796452,48.2,79903.68,0.1,0.13697,0.00022,4.50203]
[1777860796543,48.21,79899.18,0.1,0.13598,0.00022,4.47951]
[1777860799999,48.21,79897.88,0.1,0.13571,0.00022,4.47341]
[1777860800478,48.21,79897.36,0.1,0.13561,0.00022,4.47095]
[1777860805061,48.22,79895.98,0.1,0.13533,0.00022,4.46468]
[1777860805514,48.22,79896.51,0.1,0.13546,0.00022,4.46751]
[1777860807868,48.22,79897.37,0.1,0.13566,0.00022,4.47215]
[1777860808741,48.22,79902.78,0.1,0.13686,0.00022,4.49951]
[1777860810610,48.22,79909.62,0.1,0.13839,0.00022,4.53422]
[1777860812706,48.23,79909.62,0.1,0.13805,0.00022,4.51995]
[1777860812807,48.23,79917.43,0.1,0.1398,0.00022,4.55939]
[1777860814713,48.23,79917.43,0.1,0.1398,0.00022,4.55946]
[1777860814808,48.23,79911.76,0.1,0.13853,0.00022,4.53091]
[1777860817598,48.23,79915.14,0.1,0.1393,0.00022,4.54813]
[1777860822634,48.23,79915.44,0.1,0.13938,0.00022,4.54989]
[1777860827692,48.23,79915.05,0.1,0.1393,0.00022,4.54809]
[1777860829330,48.23,79913.45,0.1,0.13894,0.00022,4.54011]
[1777860834718,48.24,79909.54,0.1,0.13808,0.00022,4.52073]
[1777860839753,48.24,79910.12,0.1,0.13822,0.00022,4.52394]
[1777860841771,48.24,79905.55,0.1,0.13721,0.00022,4.50097]
[1777860842935,48.24,79905.55,0.1,0.13721,0.00022,4.501]
[1777860842964,48.24,79905.55,0.1,0.13721,0.00022,4.501]
[1777860844788,48.24,79902.33,0.1,0.13649,0.00022,4.48476]
[1777860845618,48.24,79902.33,0.1,0.13649,0.00022,4.48476]
[1777860847273,48.24,79904.42,0.1,0.13695,0.00022,4.49512]
[1777860847809,48.24,79906.7,0.1,0.13745,0.00022,4.5065]
[1777860848755,48.24,79906.7,0.1,0.13745,0.00022,4.5065]
[1777860848875,48.24,79909.19,0.1,0.13801,0.00022,4.51907]
[1777860850829,48.24,79913.07,0.1,0.13888,0.00022,4.53866]
[1777860855865,48.24,79915.12,0.1,0.13933,0.00022,4.54892]
[1777860859515,48.24,79915.1,0.1,0.13933,0.00022,4.54875]
[1777860859893,48.24,79915.86,0.1,0.13949,0.00022,4.55256]
[1777860861530,48.24,79914.52,0.1,0.13919,0.00022,4.54577]
[1777860861907,48.24,79908.71,0.1,0.13789,0.00022,4.51649]
[1777860867875,48.24,79910.36,0.1,0.13826,0.00022,4.52485]
[1777860872896,48.24,79911.6,0.1,0.13819,0.00022,4.51672]
[1777860873572,48.24,79911.6,0.1,0.13819,0.00022,4.51672]
[1777860873672,48.24,79911.05,0.1,0.13807,0.00022,4.51396]
[1777860878976,48.24,79911.17,0.1,0.1381,0.00022,4.5146]
[1777860885465,48.24,79912.52,0.1,0.1384,0.00022,4.52142]
[1777860891111,48.24,79911.59,0.1,0.13819,0.00022,4.51672]
[1777860896145,48.24,79909.41,0.1,0.1377,0.00022,4.50577]
[1777860901180,48.24,79910.78,0.1,0.13801,0.00022,4.5127]
[1777860906217,48.24,79908.68,0.1,0.13754,0.00022,4.50214]
[1777860911272,48.24,79909.35,0.1,0.13769,0.00022,4.50556]
[1777860916306,48.24,79911.58,0.1,0.13819,0.00022,4.51676]
[1777860918188,48.24,79910.41,0.1,0.13793,0.00022,4.51087]
[1777860918644,48.24,79910.41,0.1,0.13793,0.00022,4.51087]
[1777860918722,48.24,79910.41,0.1,0.13793,0.00022,4.51087]
[1777860918875,48.24,79910.41,0.1,0.13793,0.00022,4.51087]
[1777860918977,48.24,79910.41,0.1,0.13793,0.00022,4.51087]
[1777860918949,48.24,79903.14,0.1,0.13631,0.00022,4.4743]
[1777860919084,48.24,79903.14,0.1,0.13631,0.00022,4.4743]
[1777860919661,48.24,79903.14,0.1,0.13631,0.00022,4.4743]
[1777860919668,48.24,79903.14,0.1,0.13631,0.00022,4.4743]
[1777860919671,48.24,79903.14,0.1,0.13631,0.00022,4.4743]
[1777860919744,48.23,79901.83,0.1,0.13601,0.00022,4.46733]
[1777860921771,48.23,79902.03,0.1,0.13605,0.00022,4.46833]
[1777860921790,48.23,79902.03,0.1,0.13605,0.00022,4.46833]
[1777860921849,48.23,79879.23,0.1,0.13106,0.00022,4.35378]
[1777860922381,48.23,79879.23,0.1,0.13106,0.00022,4.35378]
[1777860922454,48.23,79891.1,0.1,0.13364,0.00022,4.41322]
[1777860924246,48.23,79891.12,0.1,0.13364,0.00022,4.41323]
[1777860924868,48.23,79903.04,0.1,0.13625,0.00022,4.47291]
[1777860926389,48.23,79903.04,0.1,0.13625,0.00022,4.47275]
[1777860926489,48.23,79903.04,0.1,0.13625,0.00022,4.47275]
[1777860926974,48.23,79903.04,0.1,0.13625,0.00022,4.47275]
[1777860926587,48.23,79889.95,0.1,0.13336,0.00022,4.40685]
[1777860927383,48.22,79889.95,0.1,0.13335,0.00022,4.40654]
[1777860928015,48.22,79889.95,0.1,0.13335,0.00022,4.40654]
[1777860928977,48.22,79879.46,0.1,0.13108,0.00022,4.35406]
[1777860930858,48.22,79879.46,0.1,0.13108,0.00022,4.3541]
[1777860930959,48.22,79888.67,0.1,0.13307,0.00022,4.40004]
[1777860935441,48.22,79897.39,0.1,0.13459,0.00022,4.42867]
[1777860936859,48.22,79897.39,0.1,0.13459,0.00022,4.42867]
[1777860936959,48.22,79901.45,0.1,0.13548,0.00022,4.44899]
[1777860938891,48.22,79902.52,0.1,0.13571,0.00022,4.45429]
[1777860938962,48.21,79903.76,0.1,0.13598,0.00022,4.46043]
[1777860941483,48.21,79907.0,0.1,0.13669,0.00022,4.4764]
[1777860946518,48.21,79903.33,0.1,0.13585,0.00022,4.45744]
[1777860947529,48.21,79903.33,0.1,0.13585,0.00022,4.45744]
[1777860947631,48.2,79903.06,0.1,0.13578,0.00022,4.45582]
[1777860953569,48.19,79904.55,0.1,0.13604,0.00022,4.46173]
[1777860955596,48.19,79907.8,0.1,0.13674,0.00022,4.47751]
[1777860960646,48.18,79908.25,0.1,0.13678,0.00022,4.4786]
[1777860965223,48.16,79909.51,0.1,0.137,0.00022,4.48348]
[1777860965259,48.16,79909.51,0.1,0.137,0.00022,4.48348]
[1777860965654,48.16,79910.4,0.1,0.13718,0.00022,4.48767]
[1777860968867,48.15,79911.26,0.1,0.13735,0.00022,4.49138]
[1777860968890,48.15,79911.26,0.1,0.13735,0.00022,4.49138]
[1777860968968,48.15,79910.05,0.1,0.13706,0.00022,4.48497]
[1777860973739,48.14,79908.25,0.1,0.13661,0.00022,4.47473]
[1777860973779,48.14,79877.11,0.1,0.12979,0.00021,4.31808]
[1777860974425,48.14,79877.11,0.1,0.12979,0.00021,4.31808]
[1777860974428,48.14,79877.11,0.1,0.12979,0.00021,4.31808]
[1777860974722,48.14,79877.11,0.1,0.12978,0.00021,4.3178]
[1777860975723,48.13,79857.47,0.1,0.12559,0.00021,4.21948]
[1777860977762,48.13,79858.3,0.1,0.12576,0.00021,4.22342]
[1777860977842,48.13,79848.96,0.1,0.1238,0.00021,4.1768]
[1777860979751,48.13,79842.42,0.1,0.12243,0.00021,4.1441]
[1777860980493,48.13,79842.42,0.1,0.12243,0.00021,4.1441]
[1777860980761,48.13,79840.96,0.1,0.12213,0.00021,4.13678]
[1777860982053,48.13,79840.96,0.1,0.12213,0.00021,4.13678]
[1777860983937,48.13,79844.91,0.1,0.12294,0.00021,4.15621]
[1777860984039,48.12,79820.72,0.1,0.11799,0.0002,4.03643]
[1777860984711,48.12,79820.72,0.1,0.11799,0.0002,4.03643]
[1777860984730,48.12,79820.72,0.1,0.11799,0.0002,4.03643]
[1777860984789,48.12,79821.21,0.1,0.11808,0.0002,4.03865]
[1777860985792,48.12,79815.06,0.1,0.11684,0.0002,4.00828]
[1777860986800,48.12,79799.9,0.1,0.11383,0.0002,3.93397]
[1777860987281,48.12,79799.9,0.1,0.11383,0.0002,3.93397]
[1777860987635,48.12,79799.9,0.1,0.11383,0.0002,3.93397]
[1777860987807,48.12,79782.52,0.1,0.11046,0.00019,3.84943]
[1777860989820,48.12,79778.44,0.1,0.10969,0.00019,3.82993]
[1777860992034,48.12,79777.55,0.1,0.10919,0.00019,3.81185]
[1777860993853,48.13,79782.19,0.1,0.11009,0.00019,3.83464]
[1777860994084,48.13,79782.19,0.1,0.11009,0.00019,3.83464]
[1777860995868,48.13,79789.6,0.1,0.11153,0.00019,3.87083]
[1777860996876,48.13,79802.59,0.1,0.11407,0.0002,3.93418]
[1777860999897,48.13,79807.44,0.1,0.11502,0.0002,3.95786]
[1777861004933,48.13,79806.66,0.1,0.11486,0.0002,3.95387]
[1777861007957,48.13,79793.74,0.1,0.11233,0.00019,3.89075]
[1777861008975,48.13,79789.18,0.1,0.11144,0.00019,3.86859]
[1777861010026,48.13,79785.13,0.1,0.11066,0.00019,3.849]
[1777861013997,48.13,79781.68,0.1,0.11002,0.00019,3.83276]
[1777861019031,48.14,79779.61,0.1,0.10966,0.00019,3.82361]
[1777861022052,48.14,79776.05,0.1,0.109,0.00019,3.80699]
[1777861022554,48.14,79776.05,0.1,0.109,0.00019,3.80699]
[1777861022574,48.14,79776.05,0.1,0.109,0.00019,3.80699]
[1777861023059,48.14,79773.13,0.1,0.10844,0.00019,3.79284]
[1777861027087,48.14,79776.54,0.1,0.10906,0.00019,3.80862]
[1777861030912,48.14,79775.6,0.1,0.10888,0.00019,3.80392]
[1777861032953,48.13,79775.05,0.1,0.10877,0.00019,3.80117]
[1777861033165,48.13,79776.23,0.1,0.10899,0.00019,3.80682]
[1777861033484,48.13,79776.23,0.1,0.10899,0.00019,3.80682]
[1777861033502,48.13,79776.23,0.1,0.10899,0.00019,3.80682]
[1777861034137,48.13,79788.72,0.1,0.11139,0.00019,3.86724]
[1777861035143,48.13,79797.83,0.1,0.11315,0.0002,3.91141]
[1777861037131,48.13,79797.51,0.1,0.11308,0.0002,3.90966]
[1777861037158,48.13,79800.78,0.1,0.11373,0.0002,3.92568]
[1777861040177,48.13,79791.0,0.1,0.1118,0.00019,3.8775]
[1777861042465,48.12,79792.01,0.1,0.11196,0.00019,3.88165]
[1777861043199,48.12,79789.77,0.1,0.11151,0.00019,3.87039]
[1777861048209,48.11,79792.18,0.1,0.11193,0.00019,3.881]
[1777861052165,48.09,79791.5,0.1,0.11137,0.00019,3.86135]
[1777861054637,48.08,79798.6,0.1,0.11271,0.0002,3.89489]
[1777861060292,48.07,79799.79,0.1,0.11289,0.0002,3.89921]
[1777861064008,48.06,79799.73,0.1,0.11283,0.0002,3.89781]
[1777861064113,48.05,79800.42,0.1,0.11292,0.0002,3.9002]
[1777861066536,48.05,79799.16,0.1,0.11265,0.0002,3.89344]
[1777861066637,48.04,79801.28,0.1,0.11302,0.0002,3.90257]
[1777861069759,48.03,79812.7,0.1,0.11524,0.0002,3.9577]
[1777861070448,48.03,79812.7,0.1,0.11524,0.0002,3.9577]
[1777861070685,48.03,79812.7,0.1,0.11524,0.0002,3.9577]
[1777861071200,48.03,79812.7,0.1,0.11524,0.0002,3.9577]
[1777861070788,48.03,79846.24,0.1,0.12203,0.00021,4.12278]
[1777861071450,48.03,79846.24,0.1,0.12203,0.00021,4.12278]
[1777861071507,48.03,79857.4,0.1,0.12435,0.00021,4.17807]
[1777861074039,48.02,79854.58,0.1,0.12373,0.00021,4.16339]
[1777861079071,48.01,79857.81,0.1,0.12437,0.00021,4.17855]
[1777861079123,48.01,79857.81,0.1,0.12437,0.00021,4.17855]
[1777861079146,48.01,79860.25,0.1,0.12487,0.00021,4.19046]
[1777861080470,48.01,79855.64,0.1,0.12389,0.00021,4.16724]
[1777861081478,48.01,79852.32,0.1,0.12319,0.00021,4.15049]
[1777861082485,48.01,79857.42,0.1,0.12425,0.00021,4.17565]
[1777861083603,48.0,79867.12,0.1,0.12627,0.00021,4.22349]
[1777861084481,48.0,79867.12,0.1,0.12627,0.00021,4.22349]
[1777861084834,48.0,79872.83,0.1,0.12747,0.00021,4.25172]
[1777861085356,48.0,79872.83,0.1,0.12747,0.00021,4.25172]
[1777861086513,48.0,79878.39,0.1,0.12867,0.00021,4.27971]
[1777861089205,48.0,79880.87,0.1,0.1292,0.00022,4.29217]
[1777861088677,48.0,79885.86,0.1,0.13028,0.00022,4.31724]
[1777861090107,48.0,79885.86,0.1,0.13028,0.00022,4.31724]
[1777861090117,48.0,79883.42,0.1,0.12975,0.00022,4.305]
[1777861091172,48.0,79883.42,0.1,0.12975,0.00022,4.305]
[1777861091205,48.0,79878.47,0.1,0.12869,0.00021,4.2802]
[1777861094492,48.0,79875.55,0.1,0.12807,0.00021,4.26576]
[1777861095130,48.0,79874.16,0.1,0.12778,0.00021,4.25888]
[1777861097599,48.0,79884.3,0.1,0.12996,0.00022,4.30983]
[1777861100631,48.0,79884.22,0.1,0.12994,0.00022,4.30943]
[1777861100998,48.0,79911.16,0.1,0.13586,0.00022,4.44502]
[1777861101664,48.0,79915.21,0.1,0.13676,0.00022,4.46548]
[1777861107311,48.0,79915.1,0.1,0.13674,0.00022,4.46491]
[1777861109584,48.0,79915.72,0.1,0.13688,0.00022,4.46803]
[1777861109686,48.0,79915.72,0.1,0.13687,0.00022,4.46802]
[1777861113281,48.0,79913.86,0.1,0.1361,0.00022,4.44416]
[1777861115968,48.0,79912.43,0.1,0.13579,0.00022,4.43697]
[1777861116069,48.0,79911.39,0.1,0.13555,0.00022,4.43174]
[1777861120493,48.0,79910.95,0.1,0.13546,0.00022,4.42963]
[1777861121049,48.0,79910.95,0.1,0.13546,0.00022,4.42963]
[1777861121059,48.0,79910.95,0.1,0.13546,0.00022,4.42963]
[1777861121149,48.0,79890.85,0.1,0.13103,0.00022,4.32836]
[1777861121776,48.0,79885.42,0.1,0.12985,0.00022,4.30109]
[1777861122876,48.0,79885.42,0.1,0.12985,0.00022,4.30109]
[1777861123193,48.0,79885.42,0.1,0.12985,0.00022,4.30109]
[1777861123219,48.0,79874.2,0.1,0.12744,0.00021,4.24491]
[1777861124799,48.0,79860.06,0.1,0.12444,0.00021,4.17415]
[1777861125621,48.0,79860.06,0.1,0.12444,0.00021,4.17415]
[1777861125673,48.0,79860.06,0.1,0.12444,0.00021,4.17415]
[1777861125812,48.0,79854.79,0.1,0.12333,0.00021,4.14791]
[1777861127255,48.0,79862.81,0.1,0.12501,0.00021,4.18782]
[1777861127450,48.0,79862.81,0.1,0.12501,0.00021,4.18782]
[1777861127677,48.0,79862.81,0.1,0.12501,0.00021,4.18782]
[1777861127929,48.0,79862.81,0.1,0.12501,0.00021,4.18782]
[1777861128061,48.0,79862.81,0.1,0.12501,0.00021,4.18782]
[1777861128162,48.0,79858.14,0.1,0.12403,0.00021,4.16449]
[1777861128881,48.0,79848.82,0.1,0.12209,0.00021,4.11813]
[1777861130023,48.0,79844.27,0.1,0.12114,0.00021,4.09557]
[1777861130964,48.0,79834.98,0.1,0.11924,0.0002,4.04959]
[1777861133861,48.0,79836.51,0.1,0.11953,0.0002,4.05667]
[1777861133962,48.0,79837.01,0.1,0.11963,0.0002,4.05903]
[1777861137583,47.99,79834.16,0.1,0.11903,0.0002,4.04462]
[1777861137948,47.99,79834.16,0.1,0.11903,0.0002,4.04462]
[1777861138051,47.99,79834.16,0.1,0.11903,0.0002,4.04462]
[1777861138153,47.99,79825.09,0.1,0.11719,0.0002,3.9998]
[1777861140102,47.99,79822.23,0.1,0.11661,0.0002,3.98565]
[1777861140169,47.99,79822.23,0.1,0.11661,0.0002,3.98565]
[1777861140238,47.99,79826.09,0.1,0.11739,0.0002,4.00463]
[1777861141923,47.99,79843.97,0.1,0.12104,0.00021,4.09298]
[1777861146957,47.99,79846.94,0.1,0.12162,0.00021,4.107]
[1777861152222,47.98,79846.51,0.1,0.12151,0.00021,4.10427]
[1777861152411,47.98,79846.6,0.1,0.12152,0.00021,4.10457]
[1777861152428,47.98,79846.6,0.1,0.12152,0.00021,4.10457]
[1777861152520,47.98,79846.6,0.1,0.12152,0.00021,4.10457]
[1777861153002,47.98,79846.6,0.1,0.12151,0.00021,4.10442]
[1777861154007,47.98,79827.77,0.1,0.11766,0.0002,4.01114]
[1777861155020,47.98,79818.89,0.1,0.11587,0.0002,3.96741]
[1777861156329,47.98,79818.89,0.1,0.11587,0.0002,3.96741]
[1777861156051,47.98,79813.08,0.1,0.11471,0.0002,3.93893]
[1777861157028,47.98,79812.63,0.1,0.11462,0.0002,3.93679]
[1777861158034,47.98,79804.97,0.1,0.11311,0.0002,3.89936]
[1777861159042,47.98,79796.24,0.1,0.1114,0.00019,3.85667]
[1777861160165,47.98,79805.14,0.1,0.11314,0.0002,3.90004]
[1777861162070,47.98,79809.83,0.1,0.11406,0.0002,3.92281]
[1777861164115,47.97,79809.83,0.1,0.11405,0.0002,3.92268]
[1777861164182,47.97,79809.2,0.1,0.11392,0.0002,3.91945]
[1777861164817,47.97,79809.2,0.1,0.11392,0.0002,3.91945]
[1777861166407,47.97,79810.69,0.1,0.11421,0.0002,3.92645]
[1777861166445,47.97,79810.69,0.1,0.11421,0.0002,3.92645]
[1777861167333,47.97,79810.18,0.1,0.1141,0.0002,3.9238]
[1777861167378,47.97,79810.18,0.1,0.1141,0.0002,3.9238]
[1777861167479,47.97,79810.18,0.1,0.1141,0.0002,3.9238]
[1777861169117,47.97,79817.08,0.1,0.11546,0.0002,3.95733]
[1777861170127,47.97,79822.68,0.1,0.11657,0.0002,3.98467]
[1777861170393,47.97,79822.68,0.1,0.11657,0.0002,3.98467]
[1777861171131,47.96,79828.28,0.1,0.11734,0.0002,3.99777]
[1777861171743,47.96,79828.28,0.1,0.11734,0.0002,3.99777]
[1777861172244,47.96,79828.28,0.1,0.11734,0.0002,3.99777]
[1777861172308,47.96,79828.28,0.1,0.11734,0.0002,3.99777]
[1777861172315,47.96,79840.25,0.1,0.11977,0.00021,4.05662]
[1777861174153,47.96,79844.1,0.1,0.12055,0.00021,4.07551]
[1777861176167,47.96,79851.62,0.1,0.1221,0.00021,4.11254]
[1777861177175,47.96,79863.07,0.1,0.12449,0.00021,4.16935]
[1777861177391,47.96,79863.07,0.1,0.12449,0.00021,4.16935]
[1777861177557,47.96,79863.07,0.1,0.12449,0.00021,4.16935]
[1777861178180,47.96,79872.08,0.1,0.12639,0.00021,4.21431]
[1777861178923,47.96,79872.08,0.1,0.12639,0.00021,4.21431]
[1777861179145,47.96,79872.08,0.1,0.12639,0.00021,4.21431]
[1777861179692,47.95,79872.79,0.1,0.12654,0.00021,4.21776]
[1777861184790,47.95,79872.14,0.1,0.12638,0.00021,4.21399]
[1777861184815,47.95,79872.14,0.1,0.12638,0.00021,4.21399]
[1777861184847,47.95,79872.14,0.1,0.12638,0.00021,4.21399]
[1777861185231,47.95,79867.99,0.1,0.12549,0.00021,4.19315]
[1777861185822,47.95,79867.99,0.1,0.12549,0.00021,4.19315]
[1777861188191,47.95,79861.94,0.1,0.12421,0.00021,4.16281]
[1777861188266,47.95,79856.34,0.1,0.12303,0.00021,4.13485]
[1777861191273,47.94,79851.02,0.1,0.1219,0.00021,4.10791]
[1777861196309,47.93,79853.46,0.1,0.12237,0.00021,4.11905]
[1777861199332,47.93,79856.77,0.1,0.12303,0.00021,4.13481]
[1777861202020,47.92,79854.98,0.1,0.12264,0.00021,4.12542]
[1777861202351,47.92,79860.03,0.1,0.12368,0.00021,4.15033]
[1777861203358,47.92,79864.58,0.1,0.12463,0.00021,4.17276]
[1777861204365,47.92,79867.88,0.1,0.12531,0.00021,4.18894]
[1777861205373,47.92,79871.13,0.1,0.12599,0.00021,4.20487]
[1777861209198,47.91,79868.59,0.1,0.12543,0.00021,4.19162]
[1777861209321,47.91,79868.59,0.1,0.12543,0.00021,4.19162]
[1777861209389,47.91,79868.59,0.1,0.12543,0.00021,4.19162]
[1777861209391,47.91,79868.64,0.1,0.12543,0.00021,4.19178]
[1777861210272,47.91,79881.26,0.1,0.12813,0.00022,4.25488]
[1777861210516,47.91,79881.26,0.1,0.12813,0.00022,4.25488]
[1777861210521,47.91,79883.22,0.1,0.12855,0.00022,4.26471]
[1777861211994,47.91,79879.55,0.1,0.12776,0.00021,4.24635]
[1777861212443,47.91,79879.55,0.1,0.12776,0.00021,4.24635]
[1777861213287,47.91,79879.55,0.1,0.12776,0.00021,4.24635]
[1777861215596,47.91,79877.49,0.1,0.12731,0.00021,4.23574]
[1777861215988,47.91,79877.49,0.1,0.12731,0.00021,4.23574]
[1777861216072,47.91,79876.11,0.1,0.12701,0.00021,4.22882]
[1777861216689,47.91,79903.04,0.1,0.13285,0.00022,4.36405]
[1777861217867,47.91,79903.04,0.1,0.13285,0.00022,4.36405]
[1777861218082,47.91,79907.47,0.1,0.13383,0.00022,4.38635]
[1777861219414,47.91,79907.47,0.1,0.13383,0.00022,4.38635]
[1777861219490,47.9,79908.1,0.1,0.13396,0.00022,4.38938]
[1777861223488,47.9,79909.29,0.1,0.1342,0.00022,4.3948]
[1777861223589,47.9,79908.09,0.1,0.13394,0.00022,4.38874]
[1777861225130,47.9,79908.09,0.1,0.13394,0.00022,4.38874]
[1777861225242,47.9,79908.09,0.1,0.13394,0.00022,4.38874]
[1777861225502,47.9,79910.38,0.1,0.13443,0.00022,4.40002]
[1777861225569,47.9,79910.38,0.1,0.13443,0.00022,4.40002]
[1777861225961,47.9,79910.61,0.1,0.13448,0.00022,4.40119]
[1777861227156,47.9,79910.61,0.1,0.13448,0.00022,4.40119]
[1777861227305,47.9,79910.61,0.1,0.13448,0.00022,4.40119]
[1777861228311,47.9,79910.76,0.1,0.13451,0.00022,4.40183]
[1777861228580,47.89,79907.64,0.1,0.13381,0.00022,4.38598]
[1777861229243,47.89,79907.64,0.1,0.13381,0.00022,4.38598]
[1777861229256,47.89,79888.46,0.1,0.12961,0.00022,4.28934]
[1777861229550,47.89,79888.46,0.1,0.12961,0.00022,4.28934]
[1777861229657,47.89,79892.86,0.1,0.13056,0.00022,4.31147]
[1777861230463,47.89,79892.86,0.1,0.13056,0.00022,4.31147]
[1777861230566,47.89,79892.86,0.1,0.13056,0.00022,4.31147]
[1777861230812,47.89,79892.86,0.1,0.13056,0.00022,4.31147]
[1777861230912,47.89,79900.81,0.1,0.13231,0.00022,4.35152]
[1777861231755,47.89,79912.14,0.1,0.13446,0.00022,4.39421]
[1777861233833,47.89,79912.14,0.1,0.13445,0.00022,4.39413]
[1777861236668,47.89,79908.95,0.1,0.13373,0.00022,4.37764]
[1777861238615,47.89,79913.34,0.1,0.13469,0.00022,4.39949]
[1777861240628,47.88,79908.98,0.1,0.13371,0.00022,4.3772]
[1777861241792,47.88,79908.98,0.1,0.13371,0.00022,4.3772]
[1777861241871,47.88,79908.37,0.1,0.13357,0.00022,4.37401]
[1777861243780,47.88,79908.37,0.1,0.13356,0.00022,4.37389]
[1777861243830,47.88,79908.37,0.1,0.13356,0.00022,4.37389]
[1777861243969,47.88,79908.37,0.1,0.13356,0.00022,4.37389]
[1777861244023,47.88,79904.21,0.1,0.13264,0.00022,4.3528]
[1777861244703,47.88,79888.29,0.1,0.12915,0.00022,4.27256]
[1777861247782,47.88,79895.2,0.1,0.13066,0.00022,4.30733]
[1777861248789,47.88,79900.26,0.1,0.13177,0.00022,4.33286]
[1777861250366,47.88,79900.26,0.1,0.13177,0.00022,4.33286]
[1777861250379,47.88,79900.26,0.1,0.13177,0.00022,4.33286]
[1777861251710,47.88,79899.5,0.1,0.1316,0.00022,4.32899]
[1777861251920,47.88,79899.5,0.1,0.1316,0.00022,4.32899]
[1777861252462,47.88,79896.99,0.1,0.13105,0.00022,4.31632]
[1777861252472,47.88,79896.99,0.1,0.13105,0.00022,4.31632]
[1777861254728,47.88,79901.5,0.1,0.13204,0.00022,4.33902]
[1777861257983,47.88,79907.94,0.1,0.13345,0.00022,4.37141]
[1777861263794,47.88,79905.23,0.1,0.13284,0.00022,4.35732]
[1777861265810,47.88,79908.93,0.1,0.13365,0.00022,4.37588]
[1777861267673,47.87,79907.77,0.1,0.13339,0.00022,4.36994]
[1777861267823,47.87,79902.22,0.1,0.13216,0.00022,4.34185]
[1777861269328,47.87,79902.22,0.1,0.13216,0.00022,4.34185]
[1777861269341,47.87,79902.22,0.1,0.13216,0.00022,4.34185]
[1777861269396,47.87,79899.22,0.1,0.13149,0.00022,4.3266]
[1777861269919,47.87,79899.22,0.1,0.13149,0.00022,4.3266]
[1777861270225,47.87,79899.22,0.1,0.13149,0.00022,4.3266]
[1777861270252,47.87,79885.1,0.1,0.12842,0.00022,4.25555]
[1777861270519,47.87,79885.1,0.1,0.12842,0.00022,4.25555]
[1777861271205,47.87,79875.31,0.1,0.12632,0.00021,4.20652]
[1777861271487,47.87,79875.31,0.1,0.12632,0.00021,4.20652]
[1777861271853,47.87,79875.31,0.1,0.12632,0.00021,4.20652]
[1777861276886,47.88,79873.69,0.1,0.12598,0.00021,4.19863]
[1777861278835,47.87,79873.25,0.1,0.12588,0.00021,4.19634]
[1777861280915,47.87,79866.38,0.1,0.12442,0.00021,4.16173]
[1777861282539,47.87,79866.23,0.1,0.12438,0.00021,4.16093]
[1777861282700,47.87,79866.23,0.1,0.12438,0.00021,4.16093]
[1777861282929,47.87,79865.74,0.1,0.12427,0.00021,4.15823]
[1777861284155,47.87,79858.47,0.1,0.12272,0.00021,4.1215]
[1777861285060,47.87,79858.47,0.1,0.12272,0.00021,4.1215]
[1777861285104,47.86,79835.17,0.1,0.1179,0.0002,4.00574]
[1777861285673,47.86,79835.17,0.1,0.1179,0.0002,4.00574]
[1777861285760,47.86,79835.17,0.1,0.1179,0.0002,4.00574]
[1777861285951,47.86,79835.34,0.1,0.11794,0.0002,4.00653]
[1777861286958,47.86,79822.95,0.1,0.11544,0.0002,3.94545]
[1777861288973,47.87,79816.01,0.1,0.11406,0.0002,3.9115]
[1777861290599,47.87,79813.07,0.1,0.11348,0.0002,3.89719]
[1777861290987,47.87,79811.72,0.1,0.1132,0.0002,3.89046]
[1777861291994,47.87,79809.19,0.1,0.11235,0.0002,3.86376]
[1777861293000,47.86,79805.39,0.1,0.11161,0.0002,3.84515]
[1777861294008,47.86,79809.04,0.1,0.11232,0.0002,3.86291]
[1777861295015,47.86,79817.83,0.1,0.11406,0.0002,3.90585]
[1777861297682,47.86,79814.77,0.1,0.11344,0.0002,3.89064]
[1777861298039,47.86,79819.88,0.1,0.11445,0.0002,3.91558]
[1777861299019,47.86,79819.88,0.1,0.11445,0.0002,3.91558]
[1777861299148,47.86,79819.88,0.1,0.11445,0.0002,3.91558]
[1777861299387,47.86,79819.88,0.1,0.11445,0.0002,3.91558]
[1777861299459,47.86,79834.45,0.1,0.11738,0.0002,3.98718]
[1777861300510,47.86,79834.45,0.1,0.11738,0.0002,3.98724]
[1777861301058,47.86,79843.29,0.1,0.11919,0.00021,4.03097]
[1777861302068,47.86,79839.71,0.1,0.11845,0.0002,4.01317]
[1777861302984,47.86,79839.71,0.1,0.11845,0.0002,4.01317]
[1777861303085,47.86,79839.42,0.1,0.11839,0.0002,4.01168]
[1777861306092,47.86,79819.01,0.1,0.11425,0.0002,3.91068]
[1777861307336,47.86,79819.01,0.1,0.11425,0.0002,3.91068]
[1777861307416,47.85,79811.08,0.1,0.11267,0.0002,3.87165]
[1777861310901,47.85,79812.76,0.1,0.11299,0.0002,3.87961]
[1777861311441,47.85,79812.76,0.1,0.11299,0.0002,3.87961]
[1777861311127,47.85,79814.06,0.1,0.11325,0.0002,3.88589]
[1777861311530,47.85,79814.06,0.1,0.11325,0.0002,3.88589]
[1777861311546,47.85,79814.06,0.1,0.11325,0.0002,3.88589]
[1777861312191,47.85,79819.41,0.1,0.11431,0.0002,3.91204]
[1777861313358,47.85,79819.41,0.1,0.11431,0.0002,3.91204]
[1777861313457,47.85,79822.77,0.1,0.11497,0.0002,3.92832]
[1777861313623,47.85,79822.77,0.1,0.11497,0.0002,3.92832]
[1777861314209,47.85,79825.12,0.1,0.11544,0.0002,3.93988]
[1777861314690,47.85,79825.12,0.1,0.11544,0.0002,3.93988]
[1777861315033,47.85,79825.12,0.1,0.11544,0.0002,3.93988]
[1777861315129,47.85,79825.12,0.1,0.11544,0.0002,3.93988]
[1777861316175,47.85,79850.4,0.1,0.12061,0.00021,4.06505]
[1777861317183,47.85,79845.69,0.1,0.11963,0.00021,4.04156]
[1777861318266,47.85,79845.69,0.1,0.11963,0.00021,4.04156]
[1777861318275,47.85,79845.69,0.1,0.11963,0.00021,4.04156]
[1777861318324,47.85,79842.88,0.1,0.11905,0.00021,4.02754]
[1777861319632,47.85,79842.53,0.1,0.11896,0.00021,4.02552]
[1777861320206,47.84,79842.53,0.1,0.11895,0.00021,4.02523]
[1777861323245,47.84,79836.57,0.1,0.1177,0.0002,3.99488]
[1777861324063,47.84,79836.57,0.1,0.1177,0.0002,3.99488]
[1777861324335,47.84,79836.57,0.1,0.1177,0.0002,3.99488]
[1777861324437,47.83,79858.44,0.1,0.1222,0.00021,4.10317]
[1777861327778,47.83,79861.34,0.1,0.12279,0.00021,4.11723]
[1777861328271,47.83,79857.78,0.1,0.12204,0.00021,4.09929]
[1777861329311,47.83,79853.67,0.1,0.12117,0.00021,4.07865]
[1777861331189,47.83,79853.67,0.1,0.12117,0.00021,4.07849]
[1777861331296,47.82,79852.44,0.1,0.1209,0.00021,4.07222]
[1777861333205,47.82,79855.61,0.1,0.12156,0.00021,4.08785]
[1777861333308,47.82,79860.68,0.1,0.12261,0.00021,4.11295]
[1777861337338,47.81,79851.28,0.1,0.12062,0.00021,4.06535]
[1777861337660,47.81,79851.28,0.1,0.12062,0.00021,4.06535]
[1777861339308,47.81,79850.77,0.1,0.1205,0.00021,4.06268]
[1777861339554,47.81,79850.68,0.1,0.12048,0.00021,4.06209]
[1777861344868,47.81,79850.0,0.1,0.12031,0.00021,4.05804]
[1777861345415,47.81,79850.0,0.1,0.12031,0.00021,4.05804]
[1777861350178,47.8,79846.87,0.1,0.11964,0.00021,4.04188]
[1777861350602,47.8,79844.71,0.1,0.11919,0.00021,4.03105]
[1777861351405,47.8,79844.71,0.1,0.11919,0.00021,4.03105]
[1777861351420,47.8,79844.71,0.1,0.11919,0.00021,4.03105]
[1777861351978,47.8,79844.3,0.1,0.11875,0.00021,4.01458]
[1777861353450,47.8,79840.73,0.1,0.11801,0.0002,3.99673]
[1777861353588,47.8,79840.73,0.1,0.11801,0.0002,3.99673]
[1777861355110,47.8,79838.14,0.1,0.11748,0.0002,3.98387]
[1777861355464,47.8,79837.83,0.1,0.11742,0.0002,3.98231]
[1777861355783,47.8,79837.83,0.1,0.11742,0.0002,3.98231]
[1777861356471,47.8,79832.38,0.1,0.11631,0.0002,3.95536]
[1777861357090,47.8,79832.38,0.1,0.11631,0.0002,3.95536]
[1777861357479,47.8,79819.91,0.1,0.1138,0.0002,3.89397]
[1777861357658,47.8,79819.91,0.1,0.1138,0.0002,3.89397]
[1777861358484,47.8,79816.38,0.1,0.11309,0.0002,3.87652]
[1777861359491,47.8,79809.13,0.1,0.11166,0.0002,3.84089]
[1777861359713,47.8,79809.13,0.1,0.11166,0.0002,3.84089]
[1777861360500,47.79,79805.89,0.1,0.11101,0.0002,3.82474]
[1777861361506,47.79,79797.94,0.1,0.10945,0.00019,3.78567]
[1777861362513,47.79,79792.95,0.1,0.10847,0.00019,3.76117]
[1777861367514,47.78,79794.85,0.1,0.1088,0.00019,3.76954]
[1777861367549,47.78,79797.75,0.1,0.10936,0.00019,3.78342]
[1777861368483,47.78,79797.75,0.1,0.10936,0.00019,3.78342]
[1777861368554,47.78,79801.21,0.1,0.11002,0.00019,3.80004]
[1777861369563,47.78,79808.62,0.1,0.11146,0.0002,3.83597]
[1777861372368,47.77,79808.55,0.1,0.11143,0.0002,3.83532]
[1777861376440,47.76,79809.5,0.1,0.11156,0.0002,3.83843]
[1777861377959,47.75,79812.5,0.1,0.11212,0.0002,3.85247]
[1777861378055,47.75,79811.36,0.1,0.11188,0.0002,3.84656]
[1777861384560,47.74,79811.27,0.1,0.11179,0.0002,3.84422]
[1777861385931,47.73,79811.27,0.1,0.11178,0.0002,3.84391]
[1777861386307,47.73,79809.48,0.1,0.11141,0.0002,3.83484]
[1777861387692,47.73,79801.9,0.1,0.1099,0.00019,3.79726]
[1777861388700,47.73,79797.12,0.1,0.10897,0.00019,3.77375]
[1777861390713,47.72,79792.12,0.1,0.10797,0.00019,3.74856]
[1777861395043,47.71,79790.3,0.1,0.10757,0.00019,3.73842]
[1777861396272,47.7,79789.41,0.1,0.10738,0.00019,3.73368]
[1777861396373,47.7,79782.61,0.1,0.10607,0.00019,3.70057]
[1777861399155,47.7,79780.36,0.1,0.10564,0.00019,3.68947]
[1777861399536,47.7,79780.36,0.1,0.10564,0.00019,3.68947]
[1777861401801,47.7,79785.05,0.1,0.10651,0.00019,3.71161]
[1777861404917,47.69,79775.97,0.1,0.10477,0.00019,3.66721]
[1777861410375,47.69,79776.16,0.1,0.10479,0.00019,3.66788]
[1777861410605,47.69,79776.16,0.1,0.10479,0.00019,3.66788]
[1777861410477,47.69,79772.52,0.1,0.10411,0.00019,3.65029]
[1777861412029,47.69,79755.28,0.1,0.10057,0.00018,3.55362]
[1777861413685,47.69,79755.28,0.1,0.10056,0.00018,3.55345]
[1777861413701,47.69,79755.28,0.1,0.10056,0.00018,3.55345]
[1777861413977,47.69,79756.12,0.1,0.10071,0.00018,3.55729]
[1777861415485,47.69,79756.12,0.1,0.10071,0.00018,3.55729]
[1777861415571,47.69,79756.12,0.1,0.10071,0.00018,3.55729]
[1777861415611,47.69,79756.12,0.1,0.10071,0.00018,3.55729]
[1777861415625,47.68,79756.16,0.1,0.1007,0.00018,3.557]
[1777861415999,47.68,79741.55,0.1,0.09803,0.00018,3.48709]
[1777861416642,47.68,79741.55,0.1,0.09803,0.00018,3.48709]
[1777861420835,47.67,79740.9,0.1,0.09785,0.00018,3.48253]
[1777861420846,47.67,79740.9,0.1,0.09785,0.00018,3.48253]
[1777861421166,47.66,79745.53,0.1,0.09867,0.00018,3.50409]
[1777861424393,47.66,79745.42,0.1,0.09862,0.00018,3.50276]
[1777861424482,47.66,79745.42,0.1,0.09862,0.00018,3.50276]
[1777861424519,47.65,79751.94,0.1,0.09979,0.00018,3.53332]
[1777861426238,47.65,79751.94,0.1,0.09977,0.00018,3.53287]
[1777861426565,47.65,79761.15,0.1,0.10144,0.00018,3.57633]
[1777861428348,47.64,79766.69,0.1,0.10245,0.00019,3.60241]
[1777861430286,47.64,79766.69,0.1,0.10244,0.00019,3.60218]
[1777861430564,47.64,79764.34,0.1,0.10199,0.00019,3.59068]
[1777861430825,47.64,79764.34,0.1,0.10199,0.00019,3.59068]
[1777861434339,47.63,79765.02,0.1,0.1021,0.00019,3.59328]
[1777861434441,47.63,79758.39,0.1,0.10086,0.00018,3.56135]
[1777861434959,47.63,79758.39,0.1,0.10086,0.00018,3.56135]
[1777861435173,47.63,79758.39,0.1,0.10086,0.00018,3.56135]
[1777861435184,47.63,79752.14,0.1,0.0997,0.00018,3.53105]
[1777861436897,47.62,79752.14,0.1,0.09968,0.00018,3.53062]
[1777861436977,47.62,79752.14,0.1,0.09968,0.00018,3.53062]
[1777861437978,47.62,79750.59,0.1,0.09938,0.00018,3.52283]
[1777861438029,47.62,79750.59,0.1,0.09938,0.00018,3.52283]
[1777861438123,47.62,79750.66,0.1,0.09938,0.00018,3.52274]
[1777861439010,47.62,79750.66,0.1,0.09938,0.00018,3.52274]
[1777861439102,47.61,79747.41,0.1,0.09878,0.00018,3.50686]
[1777861439785,47.61,79747.41,0.1,0.09878,0.00018,3.50686]
[1777861440060,47.61,79747.65,0.1,0.0988,0.00018,3.50761]
[1777861441167,47.61,79737.28,0.1,0.09692,0.00018,3.45812]
[1777861444749,47.6,79739.93,0.1,0.09736,0.00018,3.46964]
[1777861445091,47.6,79745.64,0.1,0.09837,0.00018,3.49632]
[1777861446085,47.6,79745.64,0.1,0.09837,0.00018,3.49632]
[1777861446110,47.6,79745.64,0.1,0.09837,0.00018,3.49632]
[1777861448655,47.59,79750.19,0.1,0.09915,0.00018,3.51674]
[1777861451169,47.58,79750.68,0.1,0.09921,0.00018,3.51825]
[1777861452385,47.58,79747.43,0.1,0.0986,0.00018,3.50238]
[1777861458182,47.56,79740.94,0.1,0.09733,0.00018,3.46898]
[1777861459190,47.55,79737.29,0.1,0.09667,0.00018,3.45138]
[1777861462477,47.55,79736.01,0.1,0.09641,0.00018,3.4447]
[1777861462550,47.55,79729.57,0.1,0.09526,0.00018,3.41405]
[1777861468257,47.53,79727.87,0.1,0.0949,0.00018,3.40451]
[1777861471276,47.53,79727.15,0.1,0.09441,0.00018,3.38655]
[1777861472283,47.53,79723.43,0.1,0.09375,0.00017,3.3689]
[1777861473372,47.53,79723.43,0.1,0.09375,0.00017,3.3689]
[1777861473473,47.52,79729.41,0.1,0.0948,0.00018,3.39677]
[1777861475349,47.52,79735.18,0.1,0.0958,0.00018,3.42344]
[1777861477630,47.52,79735.18,0.1,0.09579,0.00018,3.42317]
[1777861477640,47.52,79731.92,0.1,0.0952,0.00018,3.40754]
[1777861478155,47.52,79731.92,0.1,0.0952,0.00018,3.40754]
[1777861478439,47.52,79731.92,0.1,0.0952,0.00018,3.40754]
[1777861478537,47.51,79727.52,0.1,0.09442,0.00018,3.38658]
[1777861483368,47.5,79723.59,0.1,0.09368,0.00017,3.36703]
[1777861488397,47.5,79722.2,0.1,0.0934,0.00017,3.35955]
[1777861490515,47.49,79715.11,0.1,0.09216,0.00017,3.32609]
[1777861495213,47.49,79713.03,0.1,0.09178,0.00017,3.31591]
[1777861495337,47.49,79713.03,0.1,0.09178,0.00017,3.31591]
[1777861495399,47.49,79713.03,0.1,0.09178,0.00017,3.31591]
[1777861495445,47.49,79711.3,0.1,0.09148,0.00017,3.30775]
[1777861496016,47.49,79711.3,0.1,0.09148,0.00017,3.30775]
[1777861496043,47.49,79711.3,0.1,0.09148,0.00017,3.30775]
[1777861496082,47.49,79711.3,0.1,0.09148,0.00017,3.30775]
[1777861496454,47.49,79704.36,0.1,0.09029,0.00017,3.27544]
[1777861498112,47.49,79701.18,0.1,0.08975,0.00017,3.26067]
[1777861498117,47.49,79701.18,0.1,0.08975,0.00017,3.26067]
[1777861498701,47.49,79701.18,0.1,0.08975,0.00017,3.26067]
[1777861500183,47.49,79697.98,0.1,0.0892,0.00017,3.24581]
[1777861500277,47.49,79697.98,0.1,0.0892,0.00017,3.24581]
[1777861502089,47.48,79692.97,0.1,0.08835,0.00017,3.22241]
[1777861502305,47.48,79692.97,0.1,0.08835,0.00017,3.22241]
[1777861502347,47.48,79692.97,0.1,0.08835,0.00017,3.22241]
[1777861502498,47.48,79678.52,0.1,0.08594,0.00016,3.15601]
[1777861504251,47.48,79675.71,0.1,0.08547,0.00016,3.14303]
[1777861504513,47.48,79675.35,0.1,0.0854,0.00016,3.14122]
[1777861505517,47.48,79670.72,0.1,0.08464,0.00016,3.12005]
[1777861507306,47.47,79667.16,0.1,0.08405,0.00016,3.10344]
[1777861507531,47.44,79660.27,0.1,0.08277,0.00016,3.06765]
[1777861509544,47.43,79650.75,0.1,0.08123,0.00016,3.02411]
[1777861510638,47.43,79650.75,0.1,0.08123,0.00016,3.02411]
[1777861510675,47.4,79640.09,0.1,0.07944,0.00016,2.97319]
[1777861511454,47.4,79640.09,0.1,0.07944,0.00016,2.97319]
[1777861511559,47.4,79640.1,0.1,0.07943,0.00016,2.97293]
[1777861516596,47.4,79642.88,0.1,0.07985,0.00016,2.98492]
[1777861520895,47.4,79642.18,0.1,0.07975,0.00016,2.98208]
[1777861525659,47.4,79646.75,0.1,0.08048,0.00016,3.00276]
[1777861526666,47.4,79665.26,0.1,0.08342,0.00016,3.08581]
[1777861528681,47.4,79668.96,0.1,0.08401,0.00016,3.10236]
[1777861529283,47.4,79668.96,0.1,0.08401,0.00016,3.10236]
[1777861531074,47.4,79672.47,0.1,0.08457,0.00016,3.11808]
[1777861531701,47.4,79677.45,0.1,0.08506,0.00016,3.12702]
[1777861532986,47.39,79677.06,0.1,0.08497,0.00016,3.12473]
[1777861533522,47.39,79677.06,0.1,0.08497,0.00016,3.12473]
[1777861533715,47.39,79675.69,0.1,0.08473,0.00016,3.11801]
[1777861538750,47.37,79675.67,0.1,0.08462,0.00016,3.11503]
[1777861539913,47.37,79675.67,0.1,0.08462,0.00016,3.11503]
[1777861540503,47.37,79675.67,0.1,0.08462,0.00016,3.11503]
[1777861540567,47.36,79667.19,0.1,0.08323,0.00016,3.07618]
[1777861541493,47.36,79656.4,0.1,0.08149,0.00016,3.02724]
[1777861543106,47.36,79656.4,0.1,0.08149,0.00016,3.02724]
[1777861543228,47.36,79656.4,0.1,0.08149,0.00016,3.02724]
[1777861543307,47.35,79652.01,0.1,0.08078,0.00016,3.00692]
[1777861545229,47.35,79649.51,0.1,0.08037,0.00016,2.99546]
[1777861545669,47.35,79649.51,0.1,0.08037,0.00016,2.99546]
[1777861545704,47.35,79644.53,0.1,0.07958,0.00016,2.97302]
[1777861549630,47.34,79640.11,0.1,0.07886,0.00015,2.95244]
[1777861555276,47.33,79638.55,0.1,0.07858,0.00015,2.94444]
[1777861555614,47.33,79638.84,0.1,0.07862,0.00015,2.9455]
[1777861558136,47.33,79639.68,0.1,0.07873,0.00015,2.9488]
[1777861558141,47.33,79635.9,0.1,0.07814,0.00015,2.93188]
[1777861562276,47.29,79637.22,0.1,0.07821,0.00015,2.93379]
[1777861562594,47.29,79637.22,0.1,0.07821,0.00015,2.93379]
[1777861563364,47.29,79636.51,0.1,0.07809,0.00015,2.93047]
[1777861563372,47.29,79636.51,0.1,0.07809,0.00015,2.93047]
[1777861563718,47.28,79631.53,0.1,0.07727,0.00015,2.9067]
[1777861564710,47.28,79614.83,0.1,0.07475,0.00015,2.8336]
[1777861565209,47.28,79614.83,0.1,0.07475,0.00015,2.8336]
[1777861565540,47.28,79614.83,0.1,0.07475,0.00015,2.8336]
[1777861565551,47.28,79614.83,0.1,0.07475,0.00015,2.8336]
[1777861565685,47.28,79614.83,0.1,0.07475,0.00015,2.8336]
[1777861565766,47.28,79604.01,0.1,0.07315,0.00015,2.7868]
[1777861566739,47.28,79604.01,0.1,0.07315,0.00015,2.7868]
[1777861566946,47.28,79614.92,0.1,0.07476,0.00015,2.83394]
[1777861567953,47.28,79621.06,0.1,0.07567,0.00015,2.86057]
[1777861572017,47.27,79632.06,0.1,0.07732,0.00015,2.90838]
[1777861575012,47.27,79641.2,0.1,0.07871,0.00015,2.94825]
[1777861575983,47.27,79641.2,0.1,0.07871,0.00015,2.94825]
[1777861576046,47.27,79646.87,0.1,0.07959,0.00016,2.97321]
[1777861578786,47.27,79661.1,0.1,0.08183,0.00016,3.03672]
[1777861580048,47.27,79665.93,0.1,0.0826,0.00016,3.05851]
[1777861581255,47.27,79665.93,0.1,0.0826,0.00016,3.05851]
[1777861581737,47.27,79665.93,0.1,0.0826,0.00016,3.05851]
[1777861581274,47.26,79663.96,0.1,0.08227,0.00016,3.04928]
[1777861582551,47.27,79667.74,0.1,0.08288,0.00016,3.06635]
[1777861588093,47.26,79668.23,0.1,0.08296,0.00016,3.06852]
[1777861593129,47.26,79668.63,0.1,0.08266,0.00016,3.05574]
[1777861598163,47.24,79667.41,0.1,0.08241,0.00016,3.04855]
[1777861601336,47.23,79674.38,0.1,0.08349,0.00016,3.07904]
[1777861602762,47.23,79678.47,0.1,0.08414,0.00016,3.09723]
[1777861603806,47.23,79678.47,0.1,0.08414,0.00016,3.09723]
[1777861604666,47.23,79678.47,0.1,0.08414,0.00016,3.0972]
[1777861604768,47.23,79696.18,0.1,0.08706,0.00017,3.17808]
[1777861605362,47.23,79696.18,0.1,0.08706,0.00017,3.17808]
[1777861605390,47.23,79696.18,0.1,0.08706,0.00017,3.17808]
[1777861605430,47.23,79706.96,0.1,0.08888,0.00017,3.22768]
[1777861610973,47.22,79709.6,0.1,0.0893,0.00017,3.2393]
[1777861612315,47.22,79709.3,0.1,0.08925,0.00017,3.23794]
[1777861612673,47.23,79711.64,0.1,0.08965,0.00017,3.24884]
[1777861614535,47.23,79711.64,0.1,0.08965,0.00017,3.24885]
[1777861614589,47.23,79711.28,0.1,0.08959,0.00017,3.24721]
[1777861616833,47.23,79711.28,0.1,0.08959,0.00017,3.24723]
[1777861616504,47.23,79733.09,0.1,0.09337,0.00018,3.34914]
[1777861617205,47.23,79733.09,0.1,0.09337,0.00018,3.34914]
[1777861617775,47.23,79733.09,0.1,0.09337,0.00018,3.34914]
[1777861617825,47.23,79733.09,0.1,0.09337,0.00018,3.34914]
[1777861617296,47.22,79733.09,0.1,0.09337,0.00018,3.34903]
[1777861618304,47.22,79737.71,0.1,0.09418,0.00018,3.37066]
[1777861620320,47.22,79741.14,0.1,0.09478,0.00018,3.38654]
[1777861622011,47.22,79741.43,0.1,0.09482,0.00018,3.38774]
[1777861622525,47.22,79741.43,0.1,0.09482,0.00018,3.38774]
[1777861622616,47.22,79739.72,0.1,0.09451,0.00018,3.37949]
[1777861624349,47.21,79744.26,0.1,0.09531,0.00018,3.40061]
[1777861626233,47.21,79740.88,0.1,0.0947,0.00018,3.38443]
[1777861626470,47.21,79740.88,0.1,0.0947,0.00018,3.38443]
[1777861626626,47.21,79740.88,0.1,0.0947,0.00018,3.38443]
[1777861626652,47.21,79747.65,0.1,0.0959,0.00018,3.41633]
[1777861627486,47.21,79747.65,0.1,0.0959,0.00018,3.41633]
[1777861627585,47.21,79751.76,0.1,0.09663,0.00018,3.43564]
[1777861629536,47.21,79752.67,0.1,0.09679,0.00018,3.43972]
[1777861630294,47.21,79752.01,0.1,0.09666,0.00018,3.43631]
[1777861630322,47.21,79752.01,0.1,0.09666,0.00018,3.43631]
[1777861630412,47.21,79752.01,0.1,0.09666,0.00018,3.43631]
[1777861630514,47.2,79749.03,0.1,0.09611,0.00018,3.42188]
[1777861631190,47.2,79749.03,0.1,0.09611,0.00018,3.42188]
[1777861631264,47.2,79749.03,0.1,0.09611,0.00018,3.42188]
[1777861631422,47.2,79749.03,0.1,0.09611,0.00018,3.42188]
[1777861631508,47.2,79744.56,0.1,0.0953,0.00018,3.40043]
[1777861632726,47.2,79744.56,0.1,0.0953,0.00018,3.40043]
[1777861634085,47.2,79742.34,0.1,0.09489,0.00018,3.38951]
[1777861634268,47.2,79742.34,0.1,0.09489,0.00018,3.38951]
[1777861634420,47.2,79742.34,0.1,0.09488,0.00018,3.38933]
[1777861635863,47.2,79742.34,0.1,0.09488,0.00018,3.38933]
[1777861635429,47.2,79737.27,0.1,0.09397,0.00018,3.36521]
[1777861636699,47.2,79737.27,0.1,0.09397,0.00018,3.36521]
[1777861636800,47.2,79724.1,0.1,0.09166,0.00017,3.30321]
[1777861640206,47.19,79723.74,0.1,0.09159,0.00017,3.30131]
[1777861640464,47.19,79725.5,0.1,0.09189,0.00017,3.30947]
[1777861641523,47.19,79725.5,0.1,0.09189,0.00017,3.30947]
[1777861641549,47.19,79725.5,0.1,0.09189,0.00017,3.30947]
[1777861641573,47.19,79717.63,0.1,0.09053,0.00017,3.27262]
[1777861642767,47.19,79717.63,0.1,0.09053,0.00017,3.27262]
[1777861644490,47.19,79708.51,0.1,0.08896,0.00017,3.23015]
[1777861646510,47.19,79704.53,0.1,0.08829,0.00017,3.21176]
[1777861647275,47.19,79704.53,0.1,0.08829,0.00017,3.21176]
[1777861647512,47.19,79695.12,0.1,0.08671,0.00017,3.16841]
[1777861648847,47.19,79687.59,0.1,0.08547,0.00017,3.13398]
[1777861651540,47.2,79687.05,0.1,0.08507,0.00016,3.11831]
[1777861652547,47.2,79682.91,0.1,0.08438,0.00016,3.09929]
[1777861657588,47.19,79682.96,0.1,0.08437,0.00016,3.09896]
[1777861662616,47.19,79681.78,0.1,0.08416,0.00016,3.09306]
[1777861663210,47.19,79681.78,0.1,0.08416,0.00016,3.09306]
[1777861663357,47.19,79681.78,0.1,0.08416,0.00016,3.09306]
[1777861664637,47.18,79686.94,0.1,0.085,0.00016,3.11637]
[1777861665638,47.18,79692.13,0.1,0.08585,0.00017,3.13996]
[1777861670675,47.18,79690.27,0.1,0.08551,0.00017,3.13053]
[1777861671504,47.18,79690.27,0.1,0.08551,0.00017,3.13053]
[1777861671600,47.18,79690.27,0.1,0.08551,0.00017,3.13053]
[1777861671608,47.18,79690.27,0.1,0.08551,0.00017,3.13053]
[1777861671631,47.18,79690.27,0.1,0.08551,0.00017,3.13053]
[1777861672790,47.18,79703.56,0.1,0.08773,0.00017,3.19156]
[1777861673252,47.18,79703.56,0.1,0.08773,0.00017,3.19156]
[1777861673811,47.18,79703.56,0.1,0.08773,0.00017,3.19156]
[1777861673703,47.18,79703.56,0.1,0.08773,0.00017,3.19164]
[1777861674709,47.18,79703.98,0.1,0.0878,0.00017,3.19362]
[1777861676255,47.18,79703.59,0.1,0.08774,0.00017,3.19185]
[1777861677486,47.18,79700.85,0.1,0.08728,0.00017,3.17924]
[1777861677623,47.18,79700.85,0.1,0.08728,0.00017,3.17924]
[1777861677659,47.18,79700.85,0.1,0.08728,0.00017,3.17924]
[1777861677730,47.18,79694.56,0.1,0.08622,0.00017,3.15008]
[1777861678738,47.17,79689.61,0.1,0.08539,0.00017,3.1272]
[1777861679705,47.17,79689.61,0.1,0.08539,0.00017,3.1272]
[1777861680752,47.17,79694.34,0.1,0.08616,0.00017,3.14851]
[1777861681027,47.17,79694.34,0.1,0.08616,0.00017,3.14851]
[1777861681063,47.17,79694.34,0.1,0.08616,0.00017,3.14851]
[1777861681098,47.17,79694.34,0.1,0.08616,0.00017,3.14851]
[1777861681136,47.17,79694.34,0.1,0.08616,0.00017,3.14851]
[1777861681741,47.17,79694.34,0.1,0.08616,0.00017,3.14851]
[1777861681842,47.17,79707.83,0.1,0.08842,0.00017,3.21048]
[1777861682559,47.17,79707.83,0.1,0.08842,0.00017,3.21048]
[1777861682765,47.17,79707.83,0.1,0.08842,0.00017,3.21056]
[1777861683659,47.17,79707.83,0.1,0.08842,0.00017,3.21056]
[1777861683672,47.17,79707.83,0.1,0.08842,0.00017,3.21056]
[1777861687000,47.17,79711.85,0.1,0.0891,0.00017,3.22914]
[1777861687828,47.17,79711.85,0.1,0.0891,0.00017,3.22914]
[1777861691829,47.17,79716.07,0.1,0.08982,0.00017,3.24873]
[1777861693052,47.17,79716.62,0.1,0.08992,0.00017,3.25127]
[1777861693685,47.17,79716.62,0.1,0.08992,0.00017,3.25127]
[1777861693841,47.17,79718.33,0.1,0.09021,0.00017,3.25921]
[1777861695941,47.17,79718.76,0.1,0.09028,0.00017,3.26112]
[1777861696513,47.17,79718.76,0.1,0.09028,0.00017,3.26112]
[1777861696863,47.17,79718.76,0.1,0.09028,0.00017,3.26112]
[1777861697485,47.17,79718.76,0.1,0.09028,0.00017,3.26112]
[1777861697535,47.17,79718.76,0.1,0.09028,0.00017,3.26112]
[1777861697870,47.17,79710.66,0.1,0.08889,0.00017,3.22343]
[1777861698009,47.17,79710.66,0.1,0.08889,0.00017,3.22343]
[1777861698877,47.17,79706.13,0.1,0.08812,0.00017,3.20248]
[1777861701898,47.16,79697.99,0.1,0.08672,0.00017,3.16405]
[1777861703912,47.16,79691.46,0.1,0.08563,0.00017,3.13391]
[1777861709844,47.15,79691.49,0.1,0.08561,0.00017,3.13333]
[1777861711968,47.15,79688.53,0.1,0.08477,0.00016,3.10563]
[1777861717003,47.15,79686.94,0.1,0.08449,0.00016,3.09786]
[1777861721062,47.14,79686.65,0.1,0.08443,0.00016,3.09622]
[1777861727073,47.14,79683.8,0.1,0.08394,0.00016,3.0826]
[1777861731746,47.14,79679.75,0.1,0.08327,0.00016,3.06392]
[1777861737144,47.13,79679.23,0.1,0.08318,0.00016,3.0612]
[1777861742179,47.13,79679.08,0.1,0.08314,0.00016,3.06032]
[1777861747213,47.13,79681.6,0.1,0.08355,0.00016,3.07155]
[1777861751921,47.13,79680.62,0.1,0.08338,0.00016,3.06697]
[1777861752058,47.13,79682.65,0.1,0.08371,0.00016,3.07615]
[1777861752172,47.13,79682.65,0.1,0.08371,0.00016,3.07615]
[1777861752200,47.13,79682.65,0.1,0.08371,0.00016,3.07615]
[1777861752399,47.13,79700.41,0.1,0.08665,0.00017,3.15731]
[1777861754986,47.13,79700.17,0.1,0.0866,0.00017,3.15603]
[1777861755271,47.12,79701.76,0.1,0.08685,0.00017,3.16297]
[1777861756277,47.12,79696.73,0.1,0.08601,0.00017,3.1397]
[1777861759404,47.12,79692.35,0.1,0.08526,0.00017,3.11922]
[1777861764340,47.11,79698.02,0.1,0.08618,0.00017,3.14454]
[1777861769367,47.11,79698.4,0.1,0.08621,0.00017,3.14546]
[1777861771381,47.1,79697.41,0.1,0.08571,0.00017,3.12692]
[1777861776417,47.1,79696.74,0.1,0.08557,0.00017,3.1231]
[1777861777424,47.1,79684.82,0.1,0.0836,0.00016,3.06863]
[1777861778584,47.1,79677.92,0.1,0.08248,0.00016,3.03731]
[1777861784474,47.08,79678.18,0.1,0.08245,0.00016,3.03656]
[1777861789509,47.07,79681.17,0.1,0.08287,0.00016,3.0482]
[1777861791532,47.06,79686.55,0.1,0.08372,0.00016,3.07182]
[1777861796860,47.05,79687.15,0.1,0.08375,0.00016,3.07286]
[1777861796935,47.04,79687.13,0.1,0.08374,0.00016,3.07234]
[1777861799503,47.04,79686.3,0.1,0.08357,0.00016,3.06772]
[1777861799579,47.03,79687.05,0.1,0.08368,0.00016,3.07071]
[1777861800637,47.03,79687.05,0.1,0.08368,0.00016,3.07071]
[1777861800724,47.03,79690.73,0.1,0.08427,0.00016,3.08707]
[1777861802600,47.02,79696.39,0.1,0.08517,0.00017,3.11203]
[1777861807639,47.02,79697.1,0.1,0.08526,0.00017,3.11464]
[1777861809075,47.02,79699.09,0.1,0.08559,0.00017,3.12363]
[1777861809098,47.02,79699.09,0.1,0.08559,0.00017,3.12363]
[1777861809649,47.02,79701.75,0.1,0.08603,0.00017,3.13569]
[1777861811932,47.01,79703.4,0.1,0.0863,0.00017,3.1431]
[1777861811955,47.01,79703.4,0.1,0.0863,0.00017,3.1431]
[1777861812007,47.01,79705.51,0.1,0.08664,0.00017,3.15264]
[1777861813834,47.01,79705.51,0.1,0.08664,0.00017,3.15246]
[1777861813885,47.01,79694.51,0.1,0.0848,0.00017,3.10177]
[1777861815693,47.01,79698.74,0.1,0.08549,0.00017,3.1209]
[1777861816242,47.01,79698.74,0.1,0.08549,0.00017,3.1209]
[1777861816699,47.01,79705.19,0.1,0.08656,0.00017,3.15043]
[1777861817389,47.01,79705.19,0.1,0.08656,0.00017,3.15043]
[1777861817426,47.01,79705.19,0.1,0.08656,0.00017,3.15043]
[1777861817828,47.01,79705.19,0.1,0.08656,0.00017,3.15043]
[1777861817930,47.01,79721.14,0.1,0.08927,0.00017,3.22418]
[1777861819721,47.01,79716.83,0.1,0.08853,0.00017,3.20418]
[1777861823332,47.01,79717.84,0.1,0.0887,0.00017,3.20895]
[1777861823376,47.01,79717.84,0.1,0.0887,0.00017,3.20895]
[1777861823396,47.01,79717.84,0.1,0.0887,0.00017,3.20895]
[1777861824071,47.01,79718.47,0.1,0.08881,0.00017,3.21191]
[1777861824100,47.01,79718.47,0.1,0.08881,0.00017,3.21191]
[1777861824316,47.01,79718.47,0.1,0.08881,0.00017,3.21191]
[1777861827386,47.01,79718.27,0.1,0.08878,0.00017,3.21107]
[1777861827854,47.01,79718.27,0.1,0.08878,0.00017,3.21107]
[1777861827884,47.01,79723.95,0.1,0.08976,0.00017,3.23756]
[1777861828368,47.01,79723.95,0.1,0.08976,0.00017,3.23756]
[1777861828743,47.01,79723.95,0.1,0.08976,0.00017,3.23756]
[1777861828793,47.01,79728.22,0.1,0.0905,0.00017,3.25755]
[1777861830916,47.01,79728.22,0.1,0.0905,0.00017,3.25754]
[1777861832019,47.01,79736.55,0.1,0.09162,0.00018,3.28266]
[1777861832421,47.01,79736.55,0.1,0.09162,0.00018,3.28266]
[1777861833871,47.01,79736.55,0.1,0.09162,0.00018,3.28262]
[1777861833924,47.01,79740.83,0.1,0.09237,0.00018,3.30269]
[1777861836045,47.01,79740.83,0.1,0.09236,0.00018,3.30261]
[1777861836839,47.0,79739.6,0.1,0.09214,0.00018,3.29662]
[1777861838193,47.0,79739.25,0.1,0.09207,0.00018,3.29488]
[1777861838532,47.0,79739.25,0.1,0.09207,0.00018,3.29488]
[1777861839861,47.0,79734.02,0.1,0.09115,0.00017,3.27011]
[1777861840601,47.0,79734.02,0.1,0.09115,0.00017,3.27011]
[1777861842200,47.0,79733.4,0.1,0.09104,0.00017,3.26708]
[1777861842604,47.0,79733.4,0.1,0.09104,0.00017,3.26708]
[1777861842637,47.0,79733.4,0.1,0.09104,0.00017,3.26708]
[1777861843047,47.0,79736.9,0.1,0.09165,0.00018,3.28346]
[1777861844035,47.0,79732.98,0.1,0.09096,0.00017,3.265]
[1777861844291,47.0,79732.98,0.1,0.09096,0.00017,3.265]
[1777861844647,47.0,79732.98,0.1,0.09096,0.00017,3.265]
[1777861846918,47.0,79728.96,0.1,0.09025,0.00017,3.24599]
[1777861847698,47.0,79728.96,0.1,0.09025,0.00017,3.24599]
[1777861848177,47.0,79725.75,0.1,0.08968,0.00017,3.23068]
[1777861848400,47.0,79725.75,0.1,0.08968,0.00017,3.23068]
[1777861848476,47.0,79725.75,0.1,0.08968,0.00017,3.23068]
[1777861848513,47.0,79725.75,0.1,0.08968,0.00017,3.23068]
[1777861850264,46.99,79725.6,0.1,0.08965,0.00017,3.22972]
[1777861851133,46.99,79725.02,0.1,0.08954,0.00017,3.22672]
[1777861851184,46.99,79725.02,0.1,0.08954,0.00017,3.22672]
[1777861851891,46.99,79725.02,0.1,0.08954,0.00017,3.22672]
[1777861852050,46.99,79736.6,0.1,0.09155,0.00018,3.28097]
[1777861852263,46.99,79736.6,0.1,0.09155,0.00018,3.28097]
[1777861853477,46.99,79736.6,0.1,0.09155,0.00018,3.28093]
[1777861853763,46.99,79736.6,0.1,0.09155,0.00018,3.28093]
[1777861853897,46.99,79736.6,0.1,0.09155,0.00018,3.28093]
[1777861854012,46.99,79736.6,0.1,0.09155,0.00018,3.28093]
[1777861854092,46.99,79745.54,0.1,0.09313,0.00018,3.323]
[1777861854384,46.99,79745.54,0.1,0.09313,0.00018,3.323]
[1777861854478,46.99,79745.54,0.1,0.09313,0.00018,3.323]
[1777861854563,46.99,79745.54,0.1,0.09313,0.00018,3.323]
[1777861854769,46.99,79745.54,0.1,0.09313,0.00018,3.323]
[1777861854839,46.99,79745.54,0.1,0.09313,0.00018,3.323]
[1777861855082,46.99,79755.65,0.1,0.09493,0.00018,3.37084]
[1777861856001,46.99,79762.48,0.1,0.09616,0.00018,3.40325]
[1777861857664,46.99,79762.48,0.1,0.09616,0.00018,3.40306]
[1777861857998,46.99,79765.95,0.1,0.09678,0.00018,3.41941]
[1777861858403,46.99,79765.95,0.1,0.09678,0.00018,3.41941]
[1777861859005,46.98,79777.82,0.1,0.09896,0.00019,3.47613]
[1777861859246,46.98,79777.82,0.1,0.09896,0.00019,3.47613]
[1777861860102,46.98,79777.82,0.1,0.09896,0.00019,3.47613]
[1777861860021,46.99,79791.08,0.1,0.10145,0.00019,3.54046]
[1777861861020,46.99,79792.0,0.1,0.10163,0.00019,3.54507]
[1777861861578,46.99,79792.0,0.1,0.10163,0.00019,3.54507]
[1777861862027,46.99,79792.2,0.1,0.10167,0.00019,3.54618]
[1777861862195,46.99,79792.2,0.1,0.10167,0.00019,3.54618]
[1777861862935,46.99,79792.2,0.1,0.10167,0.00019,3.54618]
[1777861863034,46.99,79782.62,0.1,0.09988,0.00019,3.49994]
[1777861863357,46.99,79782.62,0.1,0.09988,0.00019,3.49994]
[1777861863414,46.99,79782.62,0.1,0.09988,0.00019,3.49994]
[1777861863441,46.99,79782.62,0.1,0.09988,0.00019,3.49994]
[1777861863926,46.99,79782.62,0.1,0.09988,0.00019,3.49994]
[1777861863957,46.99,79782.62,0.1,0.09988,0.00019,3.49994]
[1777861864056,46.99,79774.55,0.1,0.09838,0.00018,3.46127]
[1777861866550,46.99,79773.84,0.1,0.09827,0.00018,3.45837]
[1777861866682,46.99,79773.84,0.1,0.09827,0.00018,3.45837]
[1777861866995,46.99,79773.84,0.1,0.09827,0.00018,3.45837]
[1777861867061,46.99,79772.53,0.1,0.09803,0.00018,3.45209]
[1777861870100,47.0,79774.64,0.1,0.09842,0.00018,3.46226]
[1777861870114,47.0,79774.64,0.1,0.09842,0.00018,3.46226]
[1777861870652,47.0,79774.64,0.1,0.09842,0.00018,3.46227]
[1777861870854,47.0,79774.64,0.1,0.09842,0.00018,3.46227]
[1777861870870,47.0,79774.64,0.1,0.09842,0.00018,3.46227]
[1777861871979,47.0,79774.93,0.1,0.09849,0.00019,3.46394]
[1777861872077,47.0,79774.93,0.1,0.09849,0.00019,3.46394]
[1777861872108,47.0,79763.56,0.1,0.09641,0.00018,3.40973]
[1777861872186,47.0,79763.56,0.1,0.09641,0.00018,3.40973]
[1777861872439,47.0,79763.56,0.1,0.09641,0.00018,3.40973]
[1777861873102,47.0,79763.56,0.1,0.09641,0.00018,3.40973]
[1777861873111,47.0,79763.56,0.1,0.09641,0.00018,3.40973]
[1777861873105,47.0,79763.56,0.1,0.0964,0.00018,3.40948]
[1777861873506,47.0,79763.56,0.1,0.0964,0.00018,3.40948]
[1777861874112,47.0,79761.11,0.1,0.09595,0.00018,3.39756]
[1777861876754,46.99,79760.48,0.1,0.09582,0.00018,3.39416]
[1777861878064,46.99,79771.41,0.1,0.0978,0.00018,3.44606]
[1777861879210,46.99,79771.41,0.1,0.0978,0.00018,3.44606]
[1777861881310,46.99,79773.37,0.1,0.09814,0.00018,3.45493]
[1777861883727,46.98,79773.67,0.1,0.09816,0.00018,3.45555]
[1777861883806,46.98,79773.67,0.1,0.09816,0.00018,3.45555]
[1777861884022,46.98,79773.67,0.1,0.09816,0.00018,3.45555]
[1777861885870,46.97,79779.03,0.1,0.09912,0.00019,3.4805]
[1777861886773,46.97,79779.03,0.1,0.09912,0.00019,3.4805]
[1777861886823,46.97,79774.94,0.1,0.09835,0.00018,3.4605]
[1777861887196,46.97,79774.94,0.1,0.09835,0.00018,3.4605]
[1777861887754,46.97,79774.94,0.1,0.09835,0.00018,3.4605]
[1777861887830,46.97,79769.82,0.1,0.0974,0.00018,3.43563]
[1777861888973,46.97,79769.82,0.1,0.0974,0.00018,3.43563]
[1777861889073,46.96,79767.6,0.1,0.09698,0.00018,3.42475]
[1777861889435,46.96,79767.6,0.1,0.09698,0.00018,3.42475]
[1777861889536,46.96,79767.26,0.1,0.09691,0.00018,3.42288]
[1777861891231,46.96,79765.21,0.1,0.09619,0.00018,3.39878]
[1777861893878,46.96,79764.26,0.1,0.096,0.00018,3.39382]
[1777861893978,46.96,79763.24,0.1,0.0958,0.00018,3.38874]
[1777861895801,46.96,79763.24,0.1,0.0958,0.00018,3.38874]
[1777861896071,46.95,79760.36,0.1,0.09527,0.00018,3.37463]
[1777861896547,46.95,79760.36,0.1,0.09527,0.00018,3.37463]
[1777861896621,46.95,79760.23,0.1,0.09524,0.00018,3.37383]
[1777861898488,46.95,79760.23,0.1,0.09524,0.00018,3.37383]
[1777861899156,46.95,79760.81,0.1,0.09533,0.00018,3.37624]
[1777861899310,46.95,79760.81,0.1,0.09533,0.00018,3.37624]
[1777861899393,46.95,79760.97,0.1,0.09536,0.00018,3.377]
[1777861900445,46.95,79760.97,0.1,0.09536,0.00018,3.377]
[1777861900473,46.95,79760.97,0.1,0.09536,0.00018,3.377]
[1777861900547,46.95,79760.24,0.1,0.09521,0.00018,3.37316]
[1777861903320,46.94,79755.78,0.1,0.09439,0.00018,3.3516]
[1777861906634,46.94,79753.34,0.1,0.09394,0.00018,3.33972]
[1777861906729,46.94,79753.34,0.1,0.09394,0.00018,3.33972]
[1777861906942,46.94,79753.34,0.1,0.09394,0.00018,3.33972]
[1777861907040,46.94,79746.9,0.1,0.09278,0.00018,3.30898]
[1777861909162,46.94,79746.9,0.1,0.09278,0.00018,3.30898]
[1777861909172,46.94,79746.13,0.1,0.09264,0.00018,3.30514]
[1777861909361,46.94,79746.13,0.1,0.09264,0.00018,3.30514]
[1777861910870,46.94,79746.13,0.1,0.09264,0.00018,3.30514]
[1777861911302,46.94,79742.75,0.1,0.09203,0.00018,3.28898]
[1777861911634,46.94,79742.75,0.1,0.09203,0.00018,3.28898]
[1777861911788,46.94,79742.75,0.1,0.09203,0.00018,3.28898]
[1777861912595,46.93,79740.72,0.1,0.09167,0.00018,3.27934]
[1777861912696,46.93,79729.22,0.1,0.08966,0.00017,3.22532]
[1777861914413,46.93,79722.36,0.1,0.08848,0.00017,3.19334]
[1777861920023,46.94,79722.3,0.1,0.08848,0.00017,3.19328]
[1777861920042,46.94,79728.3,0.1,0.08952,0.00017,3.22136]
[1777861920232,46.94,79728.3,0.1,0.08952,0.00017,3.22136]
[1777861920268,46.94,79728.3,0.1,0.08952,0.00017,3.22136]
[1777861920712,46.94,79728.3,0.1,0.08952,0.00017,3.22136]
[1777861920749,46.94,79728.3,0.1,0.08952,0.00017,3.22136]
[1777861921036,46.94,79728.3,0.1,0.08952,0.00017,3.22136]
[1777861921174,46.94,79728.3,0.1,0.08952,0.00017,3.22136]
[1777861921137,46.94,79728.59,0.1,0.08957,0.00017,3.22273]
[1777861921250,46.94,79728.59,0.1,0.08957,0.00017,3.22273]
[1777861921277,46.94,79728.59,0.1,0.08957,0.00017,3.22273]
[1777861921356,46.94,79728.59,0.1,0.08957,0.00017,3.22273]
[1777861921387,46.94,79728.59,0.1,0.08957,0.00017,3.22273]
[1777861922047,46.94,79728.59,0.1,0.08957,0.00017,3.22273]
[1777861922074,46.94,79728.59,0.1,0.08957,0.00017,3.22273]
[1777861922126,46.94,79728.59,0.1,0.08957,0.00017,3.22273]
[1777861922130,46.94,79747.71,0.1,0.09292,0.00018,3.31262]
[1777861923531,46.94,79749.03,0.1,0.09315,0.00018,3.31875]
[1777861923555,46.94,79749.03,0.1,0.09315,0.00018,3.31875]
[1777861923657,46.94,79750.49,0.1,0.09341,0.00018,3.32554]
[1777861926134,46.94,79750.49,0.1,0.09341,0.00018,3.32554]
[1777861926181,46.94,79750.49,0.1,0.09341,0.00018,3.32554]
[1777861927075,46.93,79753.12,0.1,0.09387,0.00018,3.33787]
[1777861927099,46.93,79753.12,0.1,0.09387,0.00018,3.33787]
[1777861927184,46.93,79758.32,0.1,0.0948,0.00018,3.36226]
[1777861928073,46.93,79758.32,0.1,0.0948,0.00018,3.36226]
[1777861928122,46.93,79758.96,0.1,0.0949,0.00018,3.36512]
[1777861929921,46.93,79758.96,0.1,0.0949,0.00018,3.36512]
[1777861929946,46.93,79758.96,0.1,0.0949,0.00018,3.36512]
[1777861930055,46.93,79758.96,0.1,0.0949,0.00018,3.36512]
[1777861930085,46.93,79755.01,0.1,0.09418,0.00018,3.34595]
[1777861930988,46.93,79751.26,0.1,0.0935,0.00018,3.32799]
[1777861932136,46.93,79751.26,0.1,0.0935,0.00018,3.32799]
[1777861934762,46.92,79745.66,0.1,0.09248,0.00018,3.30096]
[1777861935276,46.92,79745.66,0.1,0.09248,0.00018,3.30096]
[1777861935295,46.92,79745.66,0.1,0.09248,0.00018,3.30096]
[1777861941093,46.92,79748.8,0.1,0.09302,0.00018,3.31526]
[1777861944150,46.91,79746.79,0.1,0.09265,0.00018,3.30542]
[1777861944356,46.91,79748.69,0.1,0.09298,0.00018,3.31429]
[1777861944648,46.91,79748.69,0.1,0.09298,0.00018,3.31429]
[1777861946354,46.91,79746.32,0.1,0.09255,0.00018,3.30287]
[1777861950367,46.91,79746.71,0.1,0.09261,0.00018,3.30432]
[1777861950432,46.91,79746.71,0.1,0.09261,0.00018,3.30432]
[1777861951113,46.91,79746.71,0.1,0.09261,0.00018,3.30432]
[1777861952445,46.91,79746.43,0.1,0.09221,0.00018,3.28885]
[1777861952518,46.91,79746.43,0.1,0.09221,0.00018,3.28885]
[1777861952747,46.91,79746.43,0.1,0.09221,0.00018,3.28885]
[1777861952790,46.91,79746.43,0.1,0.09221,0.00018,3.28885]
[1777861952848,46.91,79745.22,0.1,0.092,0.00018,3.28305]
[1777861953841,46.91,79745.22,0.1,0.092,0.00018,3.28305]
[1777861953935,46.91,79739.19,0.1,0.09093,0.00018,3.25461]
[1777861954815,46.91,79739.19,0.1,0.09093,0.00018,3.25461]
[1777861955052,46.91,79731.35,0.1,0.08956,0.00017,3.21784]
[1777861957989,46.91,79723.27,0.1,0.08817,0.00017,3.1803]
[1777861960105,46.91,79721.89,0.1,0.08794,0.00017,3.17395]
[1777861960590,46.91,79721.15,0.1,0.08782,0.00017,3.17059]
[1777861961029,46.91,79721.15,0.1,0.08782,0.00017,3.17059]
[1777861961088,46.91,79708.74,0.1,0.08572,0.00017,3.11328]
[1777861962595,46.91,79708.74,0.1,0.08571,0.00017,3.11314]
[1777861962738,46.91,79701.82,0.1,0.08455,0.00017,3.08126]
[1777861964153,46.91,79697.62,0.1,0.08385,0.00017,3.06197]
[1777861966153,46.9,79704.21,0.1,0.08494,0.00017,3.09202]
[1777861967785,46.9,79704.21,0.1,0.08494,0.00017,3.09191]
[1777861968185,46.9,79709.45,0.1,0.08581,0.00017,3.11587]
[1777861968693,46.9,79709.45,0.1,0.08581,0.00017,3.11587]
[1777861968786,46.9,79710.0,0.1,0.0859,0.00017,3.11825]
[1777861970684,46.9,79710.0,0.1,0.08589,0.00017,3.1181]
[1777861970794,46.9,79708.54,0.1,0.08564,0.00017,3.11122]
[1777861974822,46.89,79712.35,0.1,0.08626,0.00017,3.12817]
[1777861977832,46.89,79713.48,0.1,0.08644,0.00017,3.13305]
[1777861977932,46.89,79709.45,0.1,0.08575,0.00017,3.1143]
[1777861980630,46.89,79707.17,0.1,0.08536,0.00017,3.10352]
[1777861980869,46.89,79701.06,0.1,0.08434,0.00017,3.07539]
[1777861981428,46.89,79701.06,0.1,0.08434,0.00017,3.07539]
[1777861982790,46.89,79700.1,0.1,0.08418,0.00017,3.0709]
[1777861985722,46.88,79699.11,0.1,0.084,0.00017,3.06613]
[1777861985846,46.88,79699.11,0.1,0.084,0.00017,3.06613]
[1777861985996,46.88,79699.11,0.1,0.084,0.00017,3.06613]
[1777861987918,46.88,79710.09,0.1,0.08583,0.00017,3.1163]
[1777861992950,46.88,79708.09,0.1,0.08546,0.00017,3.10632]
[1777861994964,46.87,79703.48,0.1,0.08468,0.00017,3.08489]
[1777862000007,46.87,79706.05,0.1,0.08509,0.00017,3.09622]
[1777862002016,46.87,79711.28,0.1,0.08596,0.00017,3.12005]
[1777862003024,46.87,79716.27,0.1,0.0868,0.00017,3.14296]
[1777862004031,46.87,79725.59,0.1,0.08838,0.00017,3.18605]
[1777862005094,46.87,79725.59,0.1,0.08838,0.00017,3.18605]
[1777862005103,46.87,79725.59,0.1,0.08838,0.00017,3.18605]
[1777862005196,46.87,79730.16,0.1,0.08917,0.00017,3.20742]
[1777862005422,46.87,79730.16,0.1,0.08917,0.00017,3.20742]
[1777862005488,46.87,79730.16,0.1,0.08917,0.00017,3.20742]
[1777862007245,46.87,79730.16,0.1,0.08918,0.00017,3.20746]
[1777862007054,46.87,79734.07,0.1,0.08986,0.00017,3.22577]
[1777862007269,46.87,79734.07,0.1,0.08986,0.00017,3.22577]
[1777862007276,46.87,79734.07,0.1,0.08986,0.00017,3.22577]
[1777862007579,46.87,79734.07,0.1,0.08986,0.00017,3.22577]
[1777862011104,46.87,79732.96,0.1,0.08966,0.00017,3.22054]
[1777862011303,46.87,79732.7,0.1,0.08928,0.00017,3.20544]
[1777862014074,46.87,79732.42,0.1,0.08923,0.00017,3.20415]
[1777862015324,46.87,79732.07,0.1,0.08917,0.00017,3.20255]
[1777862016886,46.87,79731.2,0.1,0.08902,0.00017,3.19851]
[1777862017124,46.87,79730.34,0.1,0.08888,0.00017,3.19453]
[1777862017367,46.87,79730.34,0.1,0.08888,0.00017,3.19453]
[1777862022046,46.86,79725.01,0.1,0.08792,0.00017,3.16878]
[1777862023452,46.86,79725.11,0.1,0.08793,0.00017,3.16881]
[1777862025493,46.85,79728.22,0.1,0.08844,0.00017,3.18284]
[1777862026186,46.85,79727.98,0.1,0.08839,0.00017,3.18148]
[1777862030222,46.85,79732.97,0.1,0.08923,0.00017,3.20412]
[1777862035235,46.85,79735.41,0.1,0.08966,0.00017,3.21557]
[1777862038271,46.85,79730.52,0.1,0.08881,0.00017,3.19272]
[1777862043288,46.85,79728.25,0.1,0.08842,0.00017,3.18228]
[1777862043308,46.85,79728.68,0.1,0.0885,0.00017,3.18433]
[1777862043865,46.85,79728.68,0.1,0.0885,0.00017,3.18433]
[1777862044313,46.85,79730.07,0.1,0.08874,0.00017,3.19086]
[1777862046327,46.85,79732.13,0.1,0.0891,0.00017,3.20051]
[1777862046579,46.85,79732.13,0.1,0.0891,0.00017,3.20051]
[1777862046660,46.85,79732.13,0.1,0.0891,0.00017,3.20051]
[1777862046732,46.85,79732.13,0.1,0.0891,0.00017,3.20051]
[1777862048649,46.85,79730.07,0.1,0.08874,0.00017,3.19094]
[1777862048751,46.85,79724.1,0.1,0.0877,0.00017,3.16265]
[1777862050615,46.84,79719.64,0.1,0.08693,0.00017,3.14173]
[1777862056399,46.83,79720.3,0.1,0.087,0.00017,3.14365]
[1777862059978,46.83,79723.52,0.1,0.08753,0.00017,3.15804]
[1777862060079,46.83,79723.83,0.1,0.08757,0.00017,3.15927]
[1777862065463,46.82,79722.93,0.1,0.08738,0.00017,3.15408]
[1777862066621,46.82,79722.93,0.1,0.08738,0.00017,3.15408]
[1777862072879,46.81,79723.3,0.1,0.08707,0.00017,3.14079]
[1777862072980,46.81,79728.3,0.1,0.08791,0.00017,3.16364]
[1777862076076,46.8,79720.0,0.1,0.08647,0.00017,3.12448]
[1777862081580,46.8,79717.79,0.1,0.08607,0.00017,3.11355]
[1777862086615,46.79,79719.27,0.1,0.08629,0.00017,3.11974]
[1777862091765,46.79,79721.94,0.1,0.08673,0.00017,3.13156]
[1777862091848,46.78,79727.07,0.1,0.08759,0.00017,3.15505]
[1777862094410,46.78,79728.19,0.1,0.08777,0.00017,3.15988]
[1777862099706,46.77,79726.34,0.1,0.08741,0.00017,3.15013]
[1777862103737,46.77,79734.11,0.1,0.08872,0.00017,3.18557]
[1777862104577,46.77,79734.11,0.1,0.08872,0.00017,3.18557]
[1777862104742,46.77,79733.87,0.1,0.08868,0.00017,3.18445]
[1777862105987,46.76,79716.92,0.1,0.08576,0.00017,3.10529]
[1777862108733,46.76,79717.81,0.1,0.0859,0.00017,3.10916]
[1777862108828,46.76,79725.25,0.1,0.08716,0.00017,3.14349]
[1777862109594,46.76,79725.25,0.1,0.08716,0.00017,3.14349]
[1777862109854,46.76,79725.25,0.1,0.08716,0.00017,3.14349]
[1777862112342,46.76,79726.75,0.1,0.08741,0.00017,3.15011]
[1777862112143,46.76,79731.92,0.1,0.08829,0.00017,3.17398]
[1777862113121,46.76,79731.92,0.1,0.08829,0.00017,3.17398]
[1777862119573,46.74,79730.43,0.1,0.08798,0.00017,3.16552]
[1777862119847,46.74,79719.46,0.1,0.0861,0.00017,3.11443]
[1777862120853,46.74,79715.26,0.1,0.08538,0.00017,3.09491]
[1777862123874,46.74,79722.07,0.1,0.08652,0.00017,3.12603]
[1777862124882,46.74,79726.08,0.1,0.0872,0.00017,3.14447]
[1777862130926,46.73,79723.63,0.1,0.08674,0.00017,3.13206]
[1777862132039,46.73,79722.75,0.1,0.08625,0.00017,3.114]
[1777862134008,46.73,79725.51,0.1,0.08672,0.00017,3.12664]
[1777862139170,46.72,79723.19,0.1,0.0863,0.00017,3.11516]
[1777862140703,46.72,79723.44,0.1,0.08633,0.00017,3.11604]
[1777862140895,46.72,79723.44,0.1,0.08633,0.00017,3.11604]
[1777862142392,46.72,79723.28,0.1,0.08629,0.00017,3.11516]
[1777862145949,46.71,79723.87,0.1,0.08638,0.00017,3.11735]
[1777862146379,46.71,79740.77,0.1,0.08928,0.00017,3.19597]
[1777862147389,46.71,79740.77,0.1,0.08928,0.00017,3.19597]
[1777862150065,46.71,79740.24,0.1,0.08918,0.00017,3.19308]
[1777862151631,46.71,79740.05,0.1,0.08914,0.00017,3.19225]
[1777862151729,46.71,79740.05,0.1,0.08914,0.00017,3.19225]
[1777862153017,46.71,79738.51,0.1,0.08888,0.00017,3.18507]
[1777862153661,46.71,79741.24,0.1,0.08935,0.00017,3.19789]
[1777862154057,46.71,79741.24,0.1,0.08935,0.00017,3.19789]
[1777862154170,46.71,79741.24,0.1,0.08935,0.00017,3.19789]
[1777862154317,46.71,79741.24,0.1,0.08935,0.00017,3.19789]
[1777862154418,46.71,79745.57,0.1,0.09011,0.00018,3.21823]
[1777862156106,46.71,79750.18,0.1,0.09093,0.00018,3.23993]
[1777862161389,46.71,79747.68,0.1,0.09048,0.00018,3.22793]
[1777862161434,46.71,79747.68,0.1,0.09048,0.00018,3.22793]
[1777862161484,46.71,79747.47,0.1,0.09044,0.00018,3.22688]
[1777862162686,46.71,79747.88,0.1,0.09051,0.00018,3.22876]
[1777862163156,46.71,79749.3,0.1,0.09076,0.00018,3.2354]
[1777862163854,46.71,79749.3,0.1,0.09076,0.00018,3.2354]
[1777862164362,46.71,79760.69,0.1,0.09278,0.00018,3.28923]
[1777862165945,46.7,79760.69,0.1,0.09278,0.00018,3.2891]
[1777862166177,46.7,79760.44,0.1,0.09273,0.00018,3.28778]
[1777862166561,46.7,79760.44,0.1,0.09273,0.00018,3.28778]
[1777862166609,46.7,79760.44,0.1,0.09273,0.00018,3.28778]
[1777862168315,46.7,79763.1,0.1,0.0932,0.00018,3.30029]
[1777862168354,46.7,79763.1,0.1,0.0932,0.00018,3.30029]
[1777862168377,46.7,79763.1,0.1,0.0932,0.00018,3.30029]
[1777862168413,46.7,79763.1,0.1,0.0932,0.00018,3.30029]
[1777862168578,46.7,79763.65,0.1,0.09329,0.00018,3.30276]
[1777862168623,46.7,79763.65,0.1,0.09329,0.00018,3.30276]
[1777862169342,46.7,79763.65,0.1,0.09329,0.00018,3.30276]
[1777862169368,46.7,79763.65,0.1,0.09329,0.00018,3.30276]
[1777862169444,46.7,79758.48,0.1,0.09236,0.00018,3.27806]
[1777862169878,46.7,79758.48,0.1,0.09236,0.00018,3.27806]
[1777862169910,46.7,79758.48,0.1,0.09236,0.00018,3.27806]
[1777862170882,46.7,79758.5,0.1,0.09236,0.00018,3.27801]
[1777862171373,46.7,79758.5,0.1,0.09236,0.00018,3.27801]
[1777862171532,46.7,79756.29,0.1,0.09196,0.00018,3.26744]
[1777862171937,46.7,79756.29,0.1,0.09196,0.00018,3.26744]
[1777862172220,46.7,79756.13,0.1,0.09193,0.00018,3.2666]
[1777862173285,46.7,79756.13,0.1,0.09193,0.00018,3.2666]
[1777862173362,46.7,79764.96,0.1,0.09351,0.00018,3.30845]
[1777862175272,46.7,79764.96,0.1,0.0935,0.00018,3.30832]
[1777862175331,46.69,79766.53,0.1,0.09378,0.00018,3.31566]
[1777862180295,46.69,79768.21,0.1,0.09407,0.00018,3.32312]
[1777862181720,46.69,79767.92,0.1,0.094,0.00018,3.32147]
[1777862181789,46.69,79767.92,0.1,0.094,0.00018,3.32147]
[1777862182069,46.69,79767.92,0.1,0.094,0.00018,3.32147]
[1777862182293,46.69,79768.62,0.1,0.09413,0.00018,3.32468]
[1777862183083,46.69,79768.62,0.1,0.09413,0.00018,3.32468]
[1777862183297,46.69,79776.5,0.1,0.09556,0.00018,3.36225]
[1777862184050,46.69,79776.5,0.1,0.09556,0.00018,3.36225]
[1777862184077,46.69,79776.5,0.1,0.09556,0.00018,3.36225]
[1777862184405,46.69,79776.5,0.1,0.09556,0.00018,3.36225]
[1777862184391,46.68,79779.95,0.1,0.09619,0.00018,3.37863]
[1777862185323,46.68,79779.95,0.1,0.09619,0.00018,3.37863]
[1777862185338,46.68,79819.31,0.1,0.10365,0.00019,3.56987]
[1777862185601,46.68,79819.31,0.1,0.10365,0.00019,3.56987]
[1777862185933,46.68,79819.31,0.1,0.10365,0.00019,3.56987]
[1777862186187,46.68,79819.31,0.1,0.10365,0.00019,3.56987]
[1777862186670,46.68,79819.31,0.1,0.10364,0.00019,3.56976]
[1777862186931,46.68,79819.31,0.1,0.10364,0.00019,3.56976]
[1777862187336,46.68,79826.06,0.1,0.10497,0.0002,3.60306]
[1777862187850,46.68,79826.06,0.1,0.10497,0.0002,3.60306]
[1777862188342,46.68,79832.78,0.1,0.1063,0.0002,3.63627]
[1777862188619,46.68,79832.78,0.1,0.1063,0.0002,3.63627]
[1777862189177,46.68,79832.78,0.1,0.1063,0.0002,3.63627]
[1777862189349,46.68,79821.75,0.1,0.10412,0.0002,3.58188]
[1777862190357,46.69,79828.19,0.1,0.10539,0.0002,3.61367]
[1777862192077,46.69,79828.23,0.1,0.10504,0.0002,3.59949]
[1777862192093,46.69,79828.23,0.1,0.10504,0.0002,3.59949]
[1777862192175,46.69,79828.23,0.1,0.10504,0.0002,3.59949]
[1777862192460,46.69,79834.77,0.1,0.10634,0.0002,3.6318]
[1777862192709,46.69,79834.77,0.1,0.10634,0.0002,3.6318]
[1777862194389,46.69,79839.29,0.1,0.10724,0.0002,3.65416]
[1777862195033,46.69,79839.29,0.1,0.10724,0.0002,3.65416]
[1777862195391,46.69,79840.35,0.1,0.10745,0.0002,3.65942]
[1777862196217,46.69,79840.35,0.1,0.10745,0.0002,3.65942]
[1777862196440,46.69,79851.46,0.1,0.10969,0.0002,3.71474]
[1777862197088,46.69,79851.46,0.1,0.10969,0.0002,3.71474]
[1777862198412,46.69,79855.36,0.1,0.1105,0.0002,3.73439]
[1777862198699,46.69,79855.36,0.1,0.1105,0.0002,3.73439]
[1777862199533,46.69,79853.91,0.1,0.1102,0.0002,3.72716]
[1777862200430,46.69,79866.08,0.1,0.11271,0.00021,3.7884]
[1777862201235,46.69,79866.08,0.1,0.11271,0.00021,3.7884]
[1777862201437,46.69,79875.46,0.1,0.11468,0.00021,3.8358]
[1777862202128,46.69,79875.46,0.1,0.11468,0.00021,3.8358]
[1777862202307,46.69,79875.46,0.1,0.11468,0.00021,3.8358]
[1777862202444,46.69,79856.76,0.1,0.11081,0.0002,3.74195]
[1777862203018,46.69,79856.76,0.1,0.11081,0.0002,3.74195]
[1777862203453,46.69,79854.81,0.1,0.11041,0.0002,3.73229]
[1777862205466,46.7,79850.04,0.1,0.10945,0.0002,3.70879]
[1777862206140,46.7,79850.04,0.1,0.10945,0.0002,3.70879]
[1777862206472,46.7,79846.36,0.1,0.10871,0.0002,3.69062]
[1777862208482,46.7,79845.74,0.1,0.10859,0.0002,3.68768]
[1777862209132,46.7,79848.55,0.1,0.10917,0.0002,3.70182]
[1777862209494,46.7,79848.68,0.1,0.1092,0.0002,3.70259]
[1777862210218,46.7,79848.68,0.1,0.1092,0.0002,3.70259]
[1777862210279,46.7,79848.68,0.1,0.1092,0.0002,3.70259]
[1777862210502,46.7,79852.5,0.1,0.10997,0.0002,3.72161]
[1777862211830,46.7,79850.84,0.1,0.10965,0.0002,3.71353]
[1777862212514,46.7,79846.39,0.1,0.10875,0.0002,3.69152]
[1777862215535,46.71,79844.16,0.1,0.10831,0.0002,3.68074]
[1777862215591,46.71,79844.16,0.1,0.10831,0.0002,3.68074]
[1777862215877,46.71,79837.66,0.1,0.10701,0.0002,3.64851]
[1777862216660,46.71,79837.66,0.1,0.10701,0.0002,3.64851]
[1777862216676,46.71,79837.66,0.1,0.10701,0.0002,3.64851]
[1777862216686,46.7,79823.7,0.1,0.10425,0.0002,3.57956]
[1777862218339,46.7,79823.7,0.1,0.10425,0.0002,3.57956]
[1777862218584,46.7,79825.77,0.1,0.10466,0.0002,3.58974]
[1777862218615,46.7,79825.77,0.1,0.10466,0.0002,3.58974]
[1777862219187,46.7,79825.77,0.1,0.10466,0.0002,3.58974]
[1777862220667,46.71,79824.46,0.1,0.1044,0.0002,3.58338]
[1777862220712,46.71,79824.46,0.1,0.1044,0.0002,3.58338]
[1777862221443,46.71,79824.46,0.1,0.1044,0.0002,3.58338]
[1777862222339,46.71,79824.74,0.1,0.10446,0.0002,3.58486]
[1777862222440,46.71,79831.38,0.1,0.10577,0.0002,3.61757]
[1777862222696,46.71,79831.38,0.1,0.10577,0.0002,3.61757]
[1777862222913,46.71,79831.38,0.1,0.10577,0.0002,3.61757]
[1777862223632,46.71,79830.56,0.1,0.10561,0.0002,3.61353]
[1777862223682,46.71,79830.56,0.1,0.10561,0.0002,3.61353]
[1777862223729,46.71,79830.56,0.1,0.10561,0.0002,3.61353]
[1777862224430,46.71,79820.96,0.1,0.10372,0.0002,3.56629]
[1777862224663,46.71,79820.96,0.1,0.10372,0.0002,3.56629]
[1777862224737,46.71,79820.96,0.1,0.10372,0.0002,3.56629]
[1777862225107,46.71,79815.61,0.1,0.10269,0.00019,3.54013]
[1777862225623,46.71,79815.61,0.1,0.10269,0.00019,3.54013]
[1777862226370,46.71,79815.61,0.1,0.10269,0.00019,3.54013]
[1777862226437,46.71,79803.48,0.1,0.10035,0.00019,3.48075]
[1777862227639,46.7,79807.1,0.1,0.10103,0.00019,3.49814]
[1777862228646,46.7,79811.09,0.1,0.10179,0.00019,3.51746]
[1777862230755,46.7,79812.95,0.1,0.10215,0.00019,3.52669]
[1777862230888,46.7,79812.95,0.1,0.10215,0.00019,3.52669]
[1777862230892,46.7,79820.41,0.1,0.1036,0.00019,3.56333]
[1777862232407,46.7,79820.41,0.1,0.1036,0.00019,3.56333]
[1777862232488,46.7,79820.92,0.1,0.10371,0.00019,3.56593]
[1777862234363,46.71,79820.92,0.1,0.10371,0.00019,3.56602]
[1777862234483,46.71,79820.92,0.1,0.10371,0.00019,3.56602]
[1777862235504,46.71,79822.49,0.1,0.10402,0.0002,3.57381]
[1777862234976,46.71,79822.68,0.1,0.10406,0.0002,3.57482]
[1777862236338,46.71,79824.23,0.1,0.10437,0.0002,3.58252]
[1777862241195,46.71,79824.86,0.1,0.1045,0.0002,3.58585]
[1777862241296,46.71,79825.05,0.1,0.10454,0.0002,3.58684]
[1777862242954,46.71,79825.05,0.1,0.10454,0.0002,3.58689]
[1777862243055,46.71,79823.18,0.1,0.10418,0.0002,3.57776]
[1777862245777,46.71,79827.89,0.1,0.10511,0.0002,3.60111]
[1777862246811,46.71,79827.89,0.1,0.10511,0.0002,3.60111]
[1777862246990,46.71,79827.89,0.1,0.10511,0.0002,3.60111]
[1777862247093,46.71,79827.89,0.1,0.10511,0.0002,3.60111]
[1777862247121,46.71,79840.15,0.1,0.10754,0.0002,3.66172]
[1777862247659,46.71,79840.15,0.1,0.10754,0.0002,3.66172]
[1777862247709,46.71,79840.15,0.1,0.10754,0.0002,3.66172]
[1777862247737,46.71,79840.15,0.1,0.10754,0.0002,3.66172]
[1777862248284,46.71,79840.15,0.1,0.10754,0.0002,3.66172]
[1777862248317,46.71,79830.79,0.1,0.10568,0.0002,3.61538]
[1777862249519,46.71,79827.16,0.1,0.10497,0.0002,3.5975]
[1777862255324,46.71,79828.22,0.1,0.10482,0.0002,3.58848]
[1777862255791,46.71,79826.06,0.1,0.1044,0.0002,3.57791]
[1777862256131,46.71,79826.06,0.1,0.1044,0.0002,3.57791]
[1777862256176,46.71,79826.04,0.1,0.1044,0.0002,3.57788]
[1777862256658,46.71,79826.04,0.1,0.1044,0.0002,3.57788]
[1777862257903,46.72,79826.04,0.1,0.1044,0.0002,3.57794]
[1777862257941,46.72,79830.39,0.1,0.10526,0.0002,3.5994]
[1777862258954,46.72,79830.39,0.1,0.10526,0.0002,3.5994]
[1777862258974,46.72,79833.41,0.1,0.10586,0.0002,3.61432]
[1777862260507,46.72,79833.41,0.1,0.10586,0.0002,3.61432]
[1777862261349,46.72,79833.75,0.1,0.10593,0.0002,3.61601]
[1777862261757,46.72,79833.27,0.1,0.10583,0.0002,3.61364]
[1777862263363,46.72,79833.27,0.1,0.10583,0.0002,3.61365]
[1777862263441,46.72,79833.27,0.1,0.10583,0.0002,3.61365]
[1777862264525,46.72,79833.22,0.1,0.10582,0.0002,3.61339]
[1777862264756,46.72,79833.22,0.1,0.10582,0.0002,3.6134]
[1777862265095,46.72,79849.4,0.1,0.10906,0.0002,3.6935]
[1777862267488,46.71,79849.4,0.1,0.10906,0.0002,3.69339]
[1777862267556,46.71,79857.0,0.1,0.1106,0.0002,3.73108]
[1777862267800,46.71,79857.0,0.1,0.1106,0.0002,3.73108]
[1777862268941,46.71,79853.03,0.1,0.10977,0.0002,3.71098]
[1777862272634,46.71,79853.88,0.1,0.10993,0.0002,3.7148]
[1777862272740,46.71,79853.88,0.1,0.10993,0.0002,3.7148]
[1777862273309,46.71,79858.58,0.1,0.11088,0.0002,3.7381]
[1777862274112,46.7,79862.64,0.1,0.11171,0.00021,3.75821]
[1777862275374,46.7,79862.64,0.1,0.11171,0.00021,3.75821]
[1777862275608,46.7,79862.06,0.1,0.11158,0.00021,3.7551]
[1777862275989,46.7,79862.06,0.1,0.11157,0.00021,3.75489]
[1777862281025,46.7,79863.72,0.1,0.1119,0.00021,3.76283]
[1777862282013,46.7,79863.72,0.1,0.1119,0.00021,3.76283]
[1777862282472,46.7,79863.72,0.1,0.1119,0.00021,3.76283]
[1777862282376,46.7,79873.65,0.1,0.11396,0.00021,3.81267]
[1777862282939,46.7,79873.65,0.1,0.11396,0.00021,3.81267]
[1777862283575,46.7,79888.72,0.1,0.11714,0.00021,3.88862]
[1777862285068,46.69,79895.58,0.1,0.11859,0.00021,3.92302]
[1777862285998,46.69,79895.58,0.1,0.11859,0.00021,3.92302]
[1777862286100,46.69,79897.11,0.1,0.11891,0.00022,3.93058]
[1777862289029,46.69,79898.61,0.1,0.11922,0.00022,3.93778]
[1777862289408,46.69,79898.61,0.1,0.11922,0.00022,3.93778]
[1777862289420,46.69,79898.61,0.1,0.11922,0.00022,3.93778]
[1777862289458,46.69,79898.61,0.1,0.11922,0.00022,3.93778]
[1777862289559,46.69,79901.82,0.1,0.1199,0.00022,3.95387]
[1777862289919,46.69,79901.82,0.1,0.1199,0.00022,3.95387]
[1777862289932,46.69,79901.82,0.1,0.1199,0.00022,3.95387]
[1777862291352,46.69,79900.52,0.1,0.11962,0.00022,3.94729]
[1777862291382,46.69,79900.52,0.1,0.11962,0.00022,3.94729]
[1777862291935,46.69,79900.52,0.1,0.11962,0.00022,3.94733]
[1777862293166,46.69,79900.52,0.1,0.11962,0.00022,3.94736]
[1777862293492,46.69,79900.52,0.1,0.11962,0.00022,3.94736]
[1777862293520,46.69,79894.42,0.1,0.11831,0.00021,3.91647]
[1777862294451,46.69,79894.42,0.1,0.11831,0.00021,3.91647]
[1777862294510,46.69,79890.92,0.1,0.11757,0.00021,3.89881]
[1777862295515,46.69,79887.48,0.1,0.11684,0.00021,3.8815]
[1777862296280,46.69,79887.48,0.1,0.11684,0.00021,3.8815]
[1777862296365,46.69,79882.88,0.1,0.11587,0.00021,3.85839]
[1777862297293,46.69,79882.88,0.1,0.11587,0.00021,3.85839]
[1777862297373,46.69,79882.88,0.1,0.11587,0.00021,3.85839]
[1777862297406,46.69,79878.53,0.1,0.11496,0.00021,3.83661]
[1777862299183,46.7,79887.21,0.1,0.1168,0.00021,3.8807]
[1777862300077,46.7,79887.21,0.1,0.1168,0.00021,3.8807]
[1777862303593,46.7,79892.35,0.1,0.11792,0.00021,3.90718]
[1777862305202,46.7,79898.24,0.1,0.11919,0.00022,3.93717]
[1777862306442,46.7,79898.24,0.1,0.11919,0.00022,3.93717]
[1777862306543,46.7,79905.91,0.1,0.12085,0.00022,3.97618]
[1777862310867,46.7,79905.22,0.1,0.1207,0.00022,3.97267]
[1777862311242,46.7,79903.81,0.1,0.12003,0.00022,3.95076]
[1777862312007,46.7,79903.81,0.1,0.12003,0.00022,3.95076]
[1777862312250,46.7,79899.73,0.1,0.11914,0.00022,3.93004]
[1777862313257,46.7,79893.83,0.1,0.11788,0.00021,3.90018]
[1777862313832,46.7,79893.83,0.1,0.11788,0.00021,3.90018]
[1777862314071,46.7,79893.83,0.1,0.11788,0.00021,3.90018]
[1777862314268,46.7,79901.12,0.1,0.11945,0.00022,3.93723]
[1777862316269,46.7,79901.12,0.1,0.11946,0.00022,3.93735]
[1777862318518,46.7,79903.27,0.1,0.11992,0.00022,3.94834]
[1777862319242,46.7,79904.27,0.1,0.12014,0.00022,3.95346]
[1777862319800,46.7,79901.52,0.1,0.11955,0.00022,3.93949]
[1777862322595,46.7,79895.43,0.1,0.11824,0.00021,3.9087]
[1777862327653,46.71,79894.74,0.1,0.11811,0.00021,3.90559]
[1777862330596,46.71,79901.34,0.1,0.11954,0.00022,3.93927]
[1777862336640,46.71,79904.05,0.1,0.12013,0.00022,3.9532]
[1777862341678,46.71,79904.92,0.1,0.12033,0.00022,3.95773]
[1777862342296,46.71,79904.92,0.1,0.12033,0.00022,3.95773]
[1777862346231,46.71,79907.46,0.1,0.12088,0.00022,3.97064]
[1777862346488,46.71,79905.44,0.1,0.12044,0.00022,3.96034]
[1777862351537,46.71,79907.11,0.1,0.12079,0.00022,3.96852]
[1777862351846,46.71,79907.11,0.1,0.12079,0.00022,3.96852]
[1777862352882,46.71,79905.74,0.1,0.12049,0.00022,3.96153]
[1777862354808,46.71,79904.89,0.1,0.1203,0.00022,3.95718]
[1777862354924,46.71,79904.89,0.1,0.1203,0.00022,3.95718]
[1777862354965,46.71,79904.89,0.1,0.1203,0.00022,3.95718]
[1777862355564,46.71,79905.91,0.1,0.12052,0.00022,3.96237]
[1777862356993,46.71,79906.42,0.1,0.12063,0.00022,3.96495]
[1777862357104,46.71,79906.42,0.1,0.12063,0.00022,3.96495]
[1777862357578,46.71,79906.36,0.1,0.12062,0.00022,3.96463]
[1777862360599,46.71,79910.33,0.1,0.12149,0.00022,3.9848]
[1777862365636,46.71,79910.82,0.1,0.12159,0.00022,3.98731]
[1777862370670,46.71,79906.85,0.1,0.12073,0.00022,3.96716]
[1777862371676,46.71,79906.43,0.1,0.12027,0.00022,3.95027]
[1777862373734,46.71,79906.77,0.1,0.12034,0.00022,3.95201]
[1777862380406,46.72,79908.25,0.1,0.1207,0.00022,3.96037]
[1777862381415,46.72,79908.44,0.1,0.12075,0.00022,3.96153]
[1777862385639,46.72,79906.8,0.1,0.12043,0.00022,3.95401]
[1777862389834,46.73,79910.78,0.1,0.12135,0.00022,3.97545]
[1777862394048,46.74,79913.76,0.1,0.12202,0.00022,3.99113]
[1777862395838,46.74,79912.23,0.1,0.1217,0.00022,3.98366]
[1777862400917,46.75,79914.4,0.1,0.12222,0.00022,3.99566]
[1777862403278,46.75,79914.4,0.1,0.12223,0.00022,3.99581]
[1777862403289,46.75,79915.72,0.1,0.12251,0.00022,4.00247]
[1777862404023,46.75,79915.72,0.1,0.12251,0.00022,4.00247]
[1777862404106,46.75,79916.15,0.1,0.1226,0.00022,4.00459]
[1777862407347,46.75,79915.88,0.1,0.12254,0.00022,4.00314]
[1777862407429,46.75,79916.29,0.1,0.12263,0.00022,4.00509]
[1777862409084,46.75,79916.29,0.1,0.12262,0.00022,4.00502]
[1777862409186,46.75,79916.47,0.1,0.12266,0.00022,4.00587]
[1777862415251,46.74,79916.23,0.1,0.12259,0.00022,4.00429]
[1777862415320,46.74,79915.2,0.1,0.12236,0.00022,3.99897]
[1777862420857,46.74,79914.93,0.1,0.12229,0.00022,3.99728]
[1777862424631,46.74,79915.7,0.1,0.12245,0.00022,4.00101]
[1777862424724,46.74,79915.61,0.1,0.12242,0.00022,4.00043]
[1777862425840,46.74,79915.61,0.1,0.12242,0.00022,4.00043]
[1777862426058,46.74,79916.09,0.1,0.12253,0.00022,4.00282]
[1777862430089,46.74,79919.9,0.1,0.12336,0.00022,4.02203]
[1777862435121,46.73,79921.24,0.1,0.12327,0.00022,4.01382]
[1777862436503,46.73,79921.24,0.1,0.12327,0.00022,4.01382]
[1777862436605,46.73,79922.53,0.1,0.12356,0.00022,4.02037]
[1777862436882,46.73,79922.53,0.1,0.12356,0.00022,4.02037]
[1777862438560,46.73,79922.53,0.1,0.12355,0.00022,4.02032]
[1777862438726,46.73,79931.49,0.1,0.12555,0.00022,4.0661]
[1777862439668,46.73,79931.49,0.1,0.12555,0.00022,4.0661]
[1777862439682,46.73,79933.65,0.1,0.12603,0.00022,4.07707]
[1777862440608,46.73,79933.65,0.1,0.12603,0.00022,4.07707]
[1777862440632,46.73,79933.65,0.1,0.12603,0.00022,4.07707]
[1777862440645,46.73,79933.65,0.1,0.12603,0.00022,4.07707]
[1777862442629,46.73,79932.69,0.1,0.12581,0.00022,4.07192]
[1777862442653,46.73,79932.69,0.1,0.12581,0.00022,4.07192]
[1777862442667,46.73,79932.69,0.1,0.12581,0.00022,4.07192]
[1777862443997,46.73,79932.72,0.1,0.1258,0.00022,4.07185]
[1777862444762,46.73,79944.64,0.1,0.1285,0.00023,4.13293]
[1777862446242,46.72,79942.52,0.1,0.12801,0.00023,4.12185]
[1777862446254,46.72,79942.52,0.1,0.12801,0.00023,4.12185]
[1777862446256,46.72,79942.52,0.1,0.12801,0.00023,4.12185]
[1777862446308,46.72,79942.27,0.1,0.12794,0.00023,4.12039]
[1777862452021,46.72,79941.76,0.1,0.12779,0.00023,4.11689]
[1777862452911,46.71,79943.22,0.1,0.12811,0.00023,4.12422]
[1777862453776,46.71,79943.22,0.1,0.12811,0.00023,4.12422]
[1777862453921,46.71,79941.55,0.1,0.12772,0.00023,4.11548]
[1777862454328,46.71,79941.48,0.1,0.12771,0.00023,4.11512]
[1777862454977,46.71,79941.48,0.1,0.12771,0.00023,4.11512]
[1777862455034,46.71,79941.48,0.1,0.12771,0.00023,4.11512]
[1777862455877,46.71,80006.37,0.1,0.14303,0.00025,4.45108]
[1777862455979,46.71,80006.37,0.1,0.14303,0.00025,4.45108]
[1777862456431,46.71,80006.37,0.1,0.14303,0.00025,4.45108]
[1777862456810,46.71,80089.18,0.1,0.1643,0.00027,4.88439]
[1777862457395,46.71,80089.18,0.1,0.1643,0.00027,4.88439]
[1777862457460,46.71,80089.18,0.1,0.1643,0.00027,4.88439]
[1777862457680,46.71,80089.18,0.1,0.1643,0.00027,4.88439]
[1777862457728,46.71,80099.95,0.1,0.16723,0.00027,4.94109]
[1777862457906,46.71,80099.95,0.1,0.16723,0.00027,4.94109]
[1777862458185,46.71,80099.95,0.1,0.16723,0.00027,4.94109]
[1777862458444,46.71,80099.95,0.1,0.16723,0.00027,4.94109]
[1777862458523,46.72,80119.04,0.1,0.17248,0.00028,5.04118]
[1777862459691,46.72,80119.04,0.1,0.17248,0.00028,5.04118]
[1777862459709,46.72,80130.92,0.1,0.1758,0.00028,5.10345]
[1777862460158,46.72,80130.92,0.1,0.1758,0.00028,5.10345]
[1777862460680,46.72,80145.66,0.1,0.17996,0.00028,5.18024]
[1777862461032,46.72,80145.66,0.1,0.17996,0.00028,5.18024]
[1777862461167,46.72,80145.66,0.1,0.17996,0.00028,5.18024]
[1777862461545,46.72,80145.66,0.1,0.17996,0.00028,5.18024]
[1777862461672,46.72,80145.66,0.1,0.17996,0.00028,5.18024]
[1777862461773,46.72,80209.12,0.1,0.19857,0.0003,5.50822]
[1777862462876,46.72,80210.16,0.1,0.19888,0.0003,5.51355]
[1777862463349,46.72,80210.16,0.1,0.19888,0.0003,5.51355]
[1777862463504,46.72,80273.48,0.1,0.21856,0.00032,5.83354]
[1777862464016,46.72,80273.48,0.1,0.21856,0.00032,5.83354]
[1777862464379,46.72,80273.48,0.1,0.21856,0.00032,5.83354]
[1777862464774,46.74,80267.52,0.1,0.21676,0.00032,5.80523]
[1777862465495,46.74,80267.52,0.1,0.21676,0.00032,5.80523]
[1777862465635,46.74,80267.52,0.1,0.21676,0.00032,5.80523]
[1777862465737,46.74,80241.06,0.1,0.20845,0.00031,5.67243]
[1777862466082,46.74,80241.06,0.1,0.20845,0.00031,5.67243]
[1777862466245,46.74,80241.06,0.1,0.20845,0.00031,5.67243]
[1777862466455,46.74,80241.06,0.1,0.20845,0.00031,5.67243]
[1777862466698,46.74,80241.06,0.1,0.20845,0.00031,5.67243]
[1777862466772,46.74,80220.61,0.1,0.20216,0.00031,5.56862]
[1777862467736,46.74,80220.61,0.1,0.20216,0.00031,5.56862]
[1777862467798,46.74,80224.21,0.1,0.20325,0.00031,5.58683]
[1777862468048,46.74,80224.21,0.1,0.20325,0.00031,5.58683]
[1777862468574,46.74,80224.21,0.1,0.20325,0.00031,5.58683]
[1777862468664,46.74,80227.06,0.1,0.20413,0.00031,5.60146]
[1777862469288,46.74,80227.06,0.1,0.20413,0.00031,5.60146]
[1777862469477,46.74,80227.06,0.1,0.20413,0.00031,5.60146]
[1777862469720,46.74,80227.06,0.1,0.20413,0.00031,5.60146]
[1777862469733,46.74,80249.68,0.1,0.21114,0.00031,5.7159]
[1777862470601,46.74,80249.68,0.1,0.21114,0.00031,5.7159]
[1777862470822,46.74,80273.61,0.1,0.21871,0.00032,5.83578]
[1777862470941,46.74,80273.61,0.1,0.21871,0.00032,5.83578]
[1777862471726,46.74,80273.61,0.1,0.21871,0.00032,5.83578]
[1777862471749,46.74,80273.61,0.1,0.21871,0.00032,5.83578]
[1777862471827,46.79,80290.51,0.1,0.22436,0.00032,5.92284]
[1777862472059,46.79,80290.51,0.1,0.22436,0.00032,5.92284]
[1777862472106,46.79,80290.51,0.1,0.22436,0.00032,5.92284]
[1777862472596,46.79,80288.73,0.1,0.2238,0.00032,5.9142]
[1777862472944,46.79,80288.73,0.1,0.2238,0.00032,5.9142]
[1777862473061,46.79,80288.73,0.1,0.2238,0.00032,5.9142]
[1777862473234,46.79,80288.73,0.1,0.2238,0.00032,5.9142]
[1777862473549,46.79,80288.73,0.1,0.2238,0.00032,5.9142]
[1777862473559,46.79,80252.53,0.1,0.21228,0.00031,5.73411]
[1777862474111,46.79,80252.53,0.1,0.21228,0.00031,5.73411]
[1777862474551,46.79,80252.53,0.1,0.21228,0.00031,5.73411]
[1777862474705,46.79,80252.53,0.1,0.21228,0.00031,5.73411]
[1777862474753,46.79,80262.5,0.1,0.2154,0.00032,5.78389]
[1777862475118,46.79,80262.5,0.1,0.2154,0.00032,5.78389]
[1777862475291,46.79,80262.5,0.1,0.2154,0.00032,5.78389]
[1777862475670,46.79,80262.5,0.1,0.2154,0.00032,5.78389]
[1777862475683,46.79,80263.52,0.1,0.21574,0.00032,5.78912]
[1777862475907,46.79,80263.52,0.1,0.21574,0.00032,5.78912]
[1777862475993,46.79,80263.52,0.1,0.21574,0.00032,5.78912]
[1777862476025,46.79,80263.52,0.1,0.21574,0.00032,5.78912]
[1777862476409,46.79,80263.52,0.1,0.21574,0.00032,5.78912]
[1777862476503,46.79,80263.52,0.1,0.21574,0.00032,5.78912]
[1777862476664,46.79,80263.52,0.1,0.21574,0.00032,5.78912]
[1777862476731,46.81,80280.14,0.1,0.22115,0.00032,5.87362]
[1777862477197,46.81,80280.14,0.1,0.22115,0.00032,5.87362]
[1777862477607,46.81,80280.14,0.1,0.22115,0.00032,5.87362]
[1777862477622,46.81,80280.14,0.1,0.22115,0.00032,5.87362]
[1777862477648,46.81,80240.71,0.1,0.20872,0.00031,5.67673]
[1777862477988,46.81,80240.71,0.1,0.20872,0.00031,5.67673]
[1777862478394,46.81,80240.71,0.1,0.20872,0.00031,5.67673]
[1777862478824,46.81,80240.71,0.1,0.20872,0.00031,5.67673]
[1777862478834,46.81,80238.59,0.1,0.20807,0.00031,5.66606]
[1777862479540,46.82,80238.59,0.1,0.20807,0.00031,5.66614]
[1777862480431,46.82,80238.59,0.1,0.20807,0.00031,5.66614]
[1777862480755,46.82,80236.75,0.1,0.20752,0.00031,5.65717]
[1777862483120,46.83,80236.96,0.1,0.20764,0.00031,5.65906]
[1777862483757,46.83,80215.83,0.1,0.20117,0.0003,5.55201]
[1777862484712,46.83,80215.83,0.1,0.20117,0.0003,5.55201]
[1777862484798,46.83,80201.61,0.1,0.19689,0.0003,5.47954]
[1777862485252,46.83,80201.61,0.1,0.19689,0.0003,5.47954]
[1777862485267,46.83,80201.61,0.1,0.19689,0.0003,5.47954]
[1777862485712,46.83,80201.61,0.1,0.19689,0.0003,5.47954]
[1777862485840,46.83,80201.61,0.1,0.19689,0.0003,5.47954]
[1777862485870,46.83,80197.03,0.1,0.19553,0.0003,5.45624]
[1777862485919,46.83,80197.03,0.1,0.19553,0.0003,5.45624]
[1777862486366,46.83,80197.03,0.1,0.19553,0.0003,5.45624]
[1777862486447,46.83,80197.03,0.1,0.19553,0.0003,5.45624]
[1777862486468,46.83,80197.03,0.1,0.19553,0.0003,5.45624]
[1777862486497,46.83,80197.03,0.1,0.19553,0.0003,5.45624]
[1777862486530,46.83,80197.03,0.1,0.19553,0.0003,5.45624]
[1777862486622,46.83,80197.03,0.1,0.19553,0.0003,5.45624]
[1777862486827,46.83,80197.03,0.1,0.19553,0.0003,5.45624]
[1777862486863,46.83,80197.03,0.1,0.19553,0.0003,5.45624]
[1777862486692,46.84,80171.0,0.1,0.18787,0.00029,5.32256]
[1777862487592,46.84,80171.0,0.1,0.18787,0.00029,5.32256]
[1777862487685,46.84,80171.0,0.1,0.18787,0.00029,5.32256]
[1777862487775,46.84,80159.97,0.1,0.18468,0.00029,5.26569]
[1777862488309,46.84,80159.97,0.1,0.18468,0.00029,5.26569]
[1777862488441,46.84,80159.97,0.1,0.18468,0.00029,5.26569]
[1777862488602,46.84,80159.27,0.1,0.18449,0.00029,5.26227]
[1777862488902,46.84,80159.27,0.1,0.18449,0.00029,5.26227]
[1777862489340,46.84,80159.27,0.1,0.18449,0.00029,5.26227]
[1777862489726,46.84,80159.27,0.1,0.18449,0.00029,5.26227]
[1777862489827,46.84,80118.1,0.1,0.17286,0.00028,5.04817]
[1777862490978,46.82,80118.1,0.1,0.17277,0.00028,5.04666]
[1777862491555,46.82,80118.1,0.1,0.17277,0.00028,5.04666]
[1777862491644,46.82,80105.23,0.1,0.16884,0.00027,4.96424]
[1777862492825,46.82,80112.63,0.1,0.17086,0.00028,5.00272]
[1777862493310,46.82,80112.63,0.1,0.17086,0.00028,5.00272]
[1777862493807,46.82,80125.02,0.1,0.1743,0.00028,5.06737]
[1777862495542,46.82,80125.02,0.1,0.1743,0.00028,5.06752]
[1777862496674,46.82,80121.66,0.1,0.17337,0.00028,5.0501]
[1777862496979,46.82,80121.66,0.1,0.17337,0.00028,5.0501]
[1777862497178,46.82,80121.66,0.1,0.17337,0.00028,5.0501]
[1777862497659,46.82,80121.66,0.1,0.17337,0.00028,5.0501]
[1777862497836,46.81,80115.22,0.1,0.17154,0.00028,5.01558]
[1777862498330,46.81,80115.22,0.1,0.17154,0.00028,5.01558]
[1777862498491,46.81,80115.22,0.1,0.17154,0.00028,5.01558]
[1777862498580,46.81,80115.22,0.1,0.17154,0.00028,5.01558]
[1777862498603,46.81,80115.22,0.1,0.17154,0.00028,5.01558]
[1777862498868,46.81,80115.22,0.1,0.17154,0.00028,5.01558]
[1777862499108,46.81,80116.04,0.1,0.17176,0.00028,5.01979]
[1777862499620,46.81,80116.04,0.1,0.17176,0.00028,5.01979]
[1777862499825,46.81,80116.04,0.1,0.17176,0.00028,5.01979]
[1777862499882,46.81,80116.04,0.1,0.17176,0.00028,5.01979]
[1777862499721,46.81,80128.37,0.1,0.1752,0.00028,5.08418]
[1777862499963,46.81,80128.37,0.1,0.1752,0.00028,5.08418]
[1777862500881,46.81,80128.37,0.1,0.1752,0.00028,5.08418]
[1777862500694,46.81,80128.63,0.1,0.17527,0.00028,5.08557]
[1777862501701,46.82,80149.05,0.1,0.18105,0.00029,5.19195]
[1777862502861,46.82,80164.37,0.1,0.18546,0.00029,5.27142]
[1777862503078,46.82,80164.37,0.1,0.18546,0.00029,5.27142]
[1777862503110,46.82,80164.37,0.1,0.18546,0.00029,5.27142]
[1777862503940,46.82,80164.37,0.1,0.18546,0.00029,5.27142]
[1777862503974,46.82,80164.37,0.1,0.18546,0.00029,5.27142]
[1777862503838,46.82,80167.89,0.1,0.18648,0.00029,5.28961]
[1777862504838,46.82,80167.89,0.1,0.18648,0.00029,5.28961]
[1777862504720,46.81,80167.67,0.1,0.1864,0.00029,5.2883]
[1777862505241,46.81,80167.67,0.1,0.1864,0.00029,5.2883]
[1777862505726,46.81,80156.94,0.1,0.18329,0.00029,5.23253]
[1777862506687,46.81,80156.94,0.1,0.18329,0.00029,5.23253]
[1777862506785,46.81,80159.74,0.1,0.18409,0.00029,5.2469]
[1777862507031,46.81,80159.74,0.1,0.18409,0.00029,5.2469]
[1777862507308,46.81,80159.74,0.1,0.18409,0.00029,5.2469]
[1777862508007,46.81,80159.74,0.1,0.18408,0.00029,5.24675]
[1777862508099,46.81,80159.74,0.1,0.18408,0.00029,5.24675]
[1777862508748,46.81,80152.91,0.1,0.18211,0.00029,5.21118]
[1777862508956,46.81,80152.91,0.1,0.18211,0.00029,5.21118]
[1777862508999,46.81,80152.91,0.1,0.18211,0.00029,5.21118]
[1777862509155,46.81,80152.91,0.1,0.18211,0.00029,5.21118]
[1777862509446,46.81,80152.91,0.1,0.18211,0.00029,5.21118]
[1777862509792,46.81,80142.97,0.1,0.17927,0.00028,5.15944]
[1777862512774,46.8,80152.75,0.1,0.18204,0.00029,5.20996]
[1777862513783,46.8,80156.08,0.1,0.18299,0.00029,5.22713]
[1777862514789,46.8,80159.59,0.1,0.18399,0.00029,5.24519]
[1777862516617,46.8,80158.54,0.1,0.18368,0.00029,5.2396]
[1777862516803,46.8,80161.69,0.1,0.18458,0.00029,5.25585]
[1777862517810,46.8,80165.03,0.1,0.18554,0.00029,5.273]
[1777862518151,46.8,80165.03,0.1,0.18554,0.00029,5.273]
[1777862519406,46.8,80165.08,0.1,0.18556,0.00029,5.27323]
[1777862520063,46.8,80167.56,0.1,0.18627,0.00029,5.28603]
[1777862520092,46.8,80167.56,0.1,0.18627,0.00029,5.28603]
[1777862520436,46.8,80167.56,0.1,0.18627,0.00029,5.28603]
[1777862520587,46.8,80167.56,0.1,0.18627,0.00029,5.28603]
[1777862520773,46.8,80167.56,0.1,0.18627,0.00029,5.28603]
[1777862520844,46.8,80167.56,0.1,0.18627,0.00029,5.28603]
[1777862520897,46.8,80167.56,0.1,0.18627,0.00029,5.28603]
[1777862521306,46.8,80167.47,0.1,0.18624,0.00029,5.28552]
[1777862521317,46.8,80167.47,0.1,0.18624,0.00029,5.28552]
[1777862521341,46.8,80167.47,0.1,0.18624,0.00029,5.28552]
[1777862521581,46.8,80167.47,0.1,0.18624,0.00029,5.28552]
[1777862521607,46.8,80167.47,0.1,0.18624,0.00029,5.28552]
[1777862521628,46.8,80167.47,0.1,0.18624,0.00029,5.28552]
[1777862521838,46.79,80164.96,0.1,0.18551,0.00029,5.27249]
[1777862523639,46.79,80167.66,0.1,0.1863,0.00029,5.28644]
[1777862523921,46.79,80165.59,0.1,0.18569,0.00029,5.27568]
[1777862523985,46.79,80165.59,0.1,0.18569,0.00029,5.27568]
[1777862524126,46.79,80165.59,0.1,0.18569,0.00029,5.27568]
[1777862524276,46.79,80165.59,0.1,0.18569,0.00029,5.27568]
[1777862524861,46.79,80171.7,0.1,0.18747,0.00029,5.3073]
[1777862525240,46.79,80171.7,0.1,0.18747,0.00029,5.3073]
[1777862525868,46.79,80197.44,0.1,0.19507,0.0003,5.43997]
[1777862526126,46.79,80197.44,0.1,0.19507,0.0003,5.43997]
[1777862526612,46.79,80197.44,0.1,0.19507,0.0003,5.43997]
[1777862526875,46.8,80202.72,0.1,0.19666,0.0003,5.46708]
[1777862527148,46.8,80202.72,0.1,0.19666,0.0003,5.46708]
[1777862527163,46.8,80202.72,0.1,0.19666,0.0003,5.46708]
[1777862527883,46.8,80205.38,0.1,0.19746,0.0003,5.48083]
[1777862528805,46.8,80205.38,0.1,0.19746,0.0003,5.48083]
[1777862528892,46.8,80198.49,0.1,0.19539,0.0003,5.44538]
[1777862531393,46.79,80198.88,0.1,0.1955,0.0003,5.44728]
[1777862531706,46.79,80198.88,0.1,0.1955,0.0003,5.44728]
[1777862533607,46.79,80197.95,0.1,0.19522,0.0003,5.44253]
[1777862533717,46.79,80197.95,0.1,0.19522,0.0003,5.44253]
[1777862533925,46.79,80197.73,0.1,0.19516,0.0003,5.44141]
[1777862534512,46.79,80197.73,0.1,0.19516,0.0003,5.44141]
[1777862534931,46.79,80188.08,0.1,0.19229,0.0003,5.39182]
[1777862535189,46.79,80188.08,0.1,0.19229,0.0003,5.39182]
[1777862536287,46.79,80189.01,0.1,0.19257,0.0003,5.39667]
[1777862536340,46.8,80189.13,0.1,0.1926,0.0003,5.39734]
[1777862537126,46.8,80189.13,0.1,0.1926,0.0003,5.39734]
[1777862537137,46.8,80189.13,0.1,0.1926,0.0003,5.39734]
[1777862537377,46.8,80189.13,0.1,0.1926,0.0003,5.39734]
[1777862537478,46.8,80186.6,0.1,0.19186,0.0003,5.38438]
[1777862538125,46.8,80186.6,0.1,0.19186,0.0003,5.38438]
[1777862538350,46.8,80186.6,0.1,0.19186,0.0003,5.38438]
[1777862538378,46.8,80187.41,0.1,0.1921,0.0003,5.38862]
[1777862539460,46.8,80187.41,0.1,0.1921,0.0003,5.38862]
[1777862539662,46.8,80187.41,0.1,0.1921,0.0003,5.38862]
[1777862539891,46.8,80190.74,0.1,0.1931,0.0003,5.40595]
[1777862540932,46.8,80205.28,0.1,0.19746,0.0003,5.48072]
[1777862541536,46.8,80205.28,0.1,0.19746,0.0003,5.48072]
[1777862541685,46.8,80205.28,0.1,0.19746,0.0003,5.48072]
[1777862541691,46.8,80205.28,0.1,0.19746,0.0003,5.48072]
[1777862541793,46.8,80212.99,0.1,0.19979,0.0003,5.5202]
[1777862542198,46.8,80212.99,0.1,0.19979,0.0003,5.5202]
[1777862542310,46.8,80212.99,0.1,0.19979,0.0003,5.5202]
[1777862542503,46.8,80212.99,0.1,0.19979,0.0003,5.5202]
[1777862542509,46.8,80212.99,0.1,0.19979,0.0003,5.5202]
[1777862542554,46.8,80218.92,0.1,0.20159,0.0003,5.55046]
[1777862543308,46.8,80218.92,0.1,0.20159,0.0003,5.55046]
[1777862543354,46.8,80218.92,0.1,0.20159,0.0003,5.55046]
[1777862543636,46.81,80240.38,0.1,0.20821,0.00031,5.65953]
[1777862544080,46.81,80240.38,0.1,0.20821,0.00031,5.65953]
[1777862544111,46.81,80240.38,0.1,0.20821,0.00031,5.65953]
[1777862544459,46.81,80240.38,0.1,0.20821,0.00031,5.65953]
[1777862544638,46.81,80242.34,0.1,0.20882,0.00031,5.66952]
[1777862545187,46.81,80242.34,0.1,0.20882,0.00031,5.66952]
[1777862547121,46.81,80240.39,0.1,0.20823,0.00031,5.65985]
[1777862547188,46.81,80240.39,0.1,0.20823,0.00031,5.65985]
[1777862547323,46.81,80240.39,0.1,0.20823,0.00031,5.65985]
[1777862547901,46.81,80240.39,0.1,0.20823,0.00031,5.65985]
[1777862547930,46.81,80241.26,0.1,0.2085,0.00031,5.66434]
[1777862547962,46.81,80241.26,0.1,0.2085,0.00031,5.66434]
[1777862548109,46.81,80241.26,0.1,0.2085,0.00031,5.66434]
[1777862548396,46.81,80241.26,0.1,0.2085,0.00031,5.66434]
[1777862548867,46.81,80248.13,0.1,0.21065,0.00031,5.69915]
[1777862549016,46.81,80248.13,0.1,0.21065,0.00031,5.69915]
[1777862549543,46.81,80248.13,0.1,0.21065,0.00031,5.69915]
[1777862550253,46.81,80246.5,0.1,0.21016,0.00031,5.6911]
[1777862550312,46.81,80246.5,0.1,0.21016,0.00031,5.6911]
[1777862550374,46.81,80246.5,0.1,0.21016,0.00031,5.6911]
[1777862550875,46.81,80242.64,0.1,0.20896,0.00031,5.67171]
[1777862550965,46.81,80242.64,0.1,0.20896,0.00031,5.67171]
[1777862551006,46.81,80242.64,0.1,0.20896,0.00031,5.67171]
[1777862552504,46.81,80242.76,0.1,0.20862,0.00031,5.65745]
[1777862552710,46.88,80252.34,0.1,0.21194,0.00031,5.71079]
[1777862553156,46.88,80252.34,0.1,0.21194,0.00031,5.71079]
[1777862553678,46.88,80252.34,0.1,0.21194,0.00031,5.71079]
[1777862553743,46.88,80252.34,0.1,0.21194,0.00031,5.71079]
[1777862553844,46.91,80255.26,0.1,0.21302,0.00031,5.72794]
[1777862554146,46.91,80255.26,0.1,0.21302,0.00031,5.72794]
[1777862554776,46.91,80255.26,0.1,0.21302,0.00031,5.72794]
[1777862554924,46.91,80255.26,0.1,0.21302,0.00031,5.72794]
[1777862554833,46.94,80258.87,0.1,0.2143,0.00032,5.74828]
[1777862556019,46.94,80257.61,0.1,0.21392,0.00031,5.74221]
[1777862556664,46.94,80257.61,0.1,0.21392,0.00031,5.74221]
[1777862556777,46.94,80257.61,0.1,0.21392,0.00031,5.74221]
[1777862556789,46.94,80257.61,0.1,0.21392,0.00031,5.74221]
[1777862557692,46.97,80257.76,0.1,0.2141,0.00031,5.74512]
[1777862557791,47.01,80256.11,0.1,0.21379,0.00031,5.74009]
[1777862559141,47.05,80255.6,0.1,0.21384,0.00031,5.7408]
[1777862559412,47.05,80255.6,0.1,0.21384,0.00031,5.7408]
[1777862559759,47.1,80252.4,0.1,0.21304,0.00031,5.72809]
[1777862559966,47.1,80252.4,0.1,0.21304,0.00031,5.72809]
[1777862560208,47.1,80252.4,0.1,0.21304,0.00031,5.72809]
[1777862560468,47.1,80252.4,0.1,0.21304,0.00031,5.72809]
[1777862560788,47.1,80252.4,0.1,0.21304,0.00031,5.72809]
[1777862560966,47.1,80252.4,0.1,0.21304,0.00031,5.72809]
[1777862560889,47.1,80224.03,0.1,0.20427,0.00031,5.58594]
[1777862561142,47.1,80224.03,0.1,0.20427,0.00031,5.58594]
[1777862561203,47.1,80224.03,0.1,0.20427,0.00031,5.58594]
[1777862561465,47.1,80224.03,0.1,0.20427,0.00031,5.58594]
[1777862561792,47.1,80224.03,0.1,0.20427,0.00031,5.58594]
[1777862561834,47.1,80224.03,0.1,0.20427,0.00031,5.58594]
[1777862561891,47.1,80218.6,0.1,0.20262,0.0003,5.5586]
[1777862562465,47.1,80218.6,0.1,0.20262,0.0003,5.5586]
[1777862562835,47.1,80222.27,0.1,0.20374,0.00031,5.57724]
[1777862564241,47.1,80218.76,0.1,0.20269,0.0003,5.55971]
[1777862565458,47.1,80218.76,0.1,0.20269,0.0003,5.55971]
[1777862565627,47.1,80218.76,0.1,0.20269,0.0003,5.55971]
[1777862565971,47.1,80207.77,0.1,0.19937,0.0003,5.50416]
[1777862566028,47.1,80207.77,0.1,0.19937,0.0003,5.50416]
[1777862566045,47.1,80207.77,0.1,0.19937,0.0003,5.50416]
[1777862566254,47.1,80201.0,0.1,0.19734,0.0003,5.46983]
[1777862567049,47.1,80201.0,0.1,0.19734,0.0003,5.46983]
[1777862567072,47.1,80201.0,0.1,0.19734,0.0003,5.46983]
[1777862567083,47.1,80201.0,0.1,0.19734,0.0003,5.46983]
[1777862567326,47.1,80201.0,0.1,0.19734,0.0003,5.46983]
[1777862567427,47.1,80200.9,0.1,0.19731,0.0003,5.46931]
[1777862568185,47.1,80200.9,0.1,0.19731,0.0003,5.46931]
[1777862568445,47.1,80200.9,0.1,0.19731,0.0003,5.46931]
[1777862568807,47.1,80201.34,0.1,0.19744,0.0003,5.47152]
[1777862569463,47.1,80201.34,0.1,0.19744,0.0003,5.47152]
[1777862569628,47.1,80201.34,0.1,0.19744,0.0003,5.47152]
[1777862569649,47.1,80201.34,0.1,0.19744,0.0003,5.47152]
[1777862569750,47.1,80204.8,0.1,0.19848,0.0003,5.4892]
[1777862570443,47.1,80204.8,0.1,0.19848,0.0003,5.4892]
[1777862570678,47.1,80204.8,0.1,0.19848,0.0003,5.4892]
[1777862570943,47.1,80204.8,0.1,0.19848,0.0003,5.4892]
[1777862570710,47.1,80192.29,0.1,0.19474,0.0003,5.42545]
[1777862571303,47.1,80171.26,0.1,0.18856,0.00029,5.31786]
[1777862572276,47.1,80171.26,0.1,0.18856,0.00029,5.31786]
[1777862572961,47.1,80151.7,0.1,0.18291,0.00029,5.21729]
[1777862573187,47.1,80151.7,0.1,0.18291,0.00029,5.21729]
[1777862573230,47.1,80151.7,0.1,0.18291,0.00029,5.21729]
[1777862573593,47.1,80152.98,0.1,0.18328,0.00029,5.22388]
[1777862574165,47.1,80152.98,0.1,0.18328,0.00029,5.22388]
[1777862574893,47.1,80159.89,0.1,0.18526,0.00029,5.25943]
[1777862575994,47.1,80159.22,0.1,0.18507,0.00029,5.25599]
[1777862576044,47.1,80159.22,0.1,0.18507,0.00029,5.25599]
[1777862576733,47.1,80159.22,0.1,0.18507,0.00029,5.25599]
[1777862576762,47.1,80176.44,0.1,0.19007,0.00029,5.34436]
[1777862577039,47.1,80176.44,0.1,0.19007,0.00029,5.34436]
[1777862577755,47.1,80176.44,0.1,0.19007,0.00029,5.34436]
[1777862577811,47.1,80176.44,0.1,0.19007,0.00029,5.34436]
[1777862577894,47.1,80174.31,0.1,0.18945,0.00029,5.33354]
[1777862578133,47.1,80174.31,0.1,0.18945,0.00029,5.33354]
[1777862578499,47.1,80174.31,0.1,0.18945,0.00029,5.33354]
[1777862578805,47.11,80181.12,0.1,0.19145,0.00029,5.36853]
[1777862579542,47.11,80185.49,0.1,0.19274,0.0003,5.39095]
[1777862581524,47.11,80183.17,0.1,0.19206,0.00029,5.37912]
[1777862581542,47.11,80183.17,0.1,0.19206,0.00029,5.37912]
[1777862581600,47.11,80191.3,0.1,0.19447,0.0003,5.4207]
[1777862583289,47.11,80190.95,0.1,0.19437,0.0003,5.41904]
[1777862584352,47.11,80189.72,0.1,0.19401,0.0003,5.41289]
[1777862584408,47.11,80189.72,0.1,0.19401,0.0003,5.41289]
[1777862585003,47.11,80188.61,0.1,0.19369,0.0003,5.40736]
[1777862585032,47.11,80188.61,0.1,0.19369,0.0003,5.40736]
[1777862585615,47.11,80188.61,0.1,0.19369,0.0003,5.40736]
[1777862585717,47.11,80185.89,0.1,0.1929,0.0003,5.3936]
[1777862586004,47.11,80185.89,0.1,0.1929,0.0003,5.3936]
[1777862586152,47.11,80185.89,0.1,0.1929,0.0003,5.3936]
[1777862586658,47.11,80185.89,0.1,0.1929,0.0003,5.3936]
[1777862586669,47.11,80185.89,0.1,0.1929,0.0003,5.3936]
[1777862586736,47.11,80185.89,0.1,0.1929,0.0003,5.3936]
[1777862586755,47.12,80201.74,0.1,0.19762,0.0003,5.47454]
[1777862588778,47.12,80201.74,0.1,0.19762,0.0003,5.47459]
[1777862588937,47.12,80201.74,0.1,0.19762,0.0003,5.47459]
[1777862588960,47.12,80201.74,0.1,0.19762,0.0003,5.47459]
[1777862588972,47.12,80201.74,0.1,0.19762,0.0003,5.47459]
[1777862588881,47.12,80209.57,0.1,0.19998,0.0003,5.51447]
[1777862589729,47.12,80221.59,0.1,0.20363,0.0003,5.57539]
[1777862590529,47.12,80221.59,0.1,0.20363,0.0003,5.57539]
[1777862590554,47.12,80221.59,0.1,0.20363,0.0003,5.57539]
[1777862590579,47.12,80221.59,0.1,0.20363,0.0003,5.57539]
[1777862590887,47.12,80227.3,0.1,0.20539,0.00031,5.60435]
[1777862591264,47.12,80227.3,0.1,0.20539,0.00031,5.60435]
[1777862591359,47.12,80227.3,0.1,0.20539,0.00031,5.60435]
[1777862591527,47.12,80227.3,0.1,0.20539,0.00031,5.60435]
[1777862591662,47.12,80216.7,0.1,0.20216,0.0003,5.55086]
[1777862592909,47.12,80216.7,0.1,0.20216,0.0003,5.55086]
[1777862593005,47.12,80208.05,0.1,0.19955,0.0003,5.50719]
[1777862593736,47.12,80214.63,0.1,0.20154,0.0003,5.54053]
[1777862594095,47.12,80214.63,0.1,0.20154,0.0003,5.54053]
[1777862594406,47.12,80214.63,0.1,0.20154,0.0003,5.54053]
[1777862594481,47.12,80211.27,0.1,0.20052,0.0003,5.52356]
[1777862596353,47.12,80212.93,0.1,0.20103,0.0003,5.53195]
[1777862597130,47.12,80211.41,0.1,0.20057,0.0003,5.52426]
[1777862598097,47.12,80211.41,0.1,0.20057,0.0003,5.52425]
[1777862598113,47.12,80211.41,0.1,0.20057,0.0003,5.52425]
[1777862598167,47.12,80211.41,0.1,0.20057,0.0003,5.52425]
[1777862598762,47.12,80196.13,0.1,0.19598,0.0003,5.44668]
[1777862600465,47.12,80183.15,0.1,0.19213,0.00029,5.38039]
[1777862601397,47.12,80183.15,0.1,0.19213,0.00029,5.38039]
[1777862602209,47.12,80181.35,0.1,0.1916,0.00029,5.37113]
[1777862602290,47.12,80181.35,0.1,0.1916,0.00029,5.37113]
[1777862602432,47.12,80181.35,0.1,0.1916,0.00029,5.37113]
[1777862602447,47.12,80181.35,0.1,0.1916,0.00029,5.37113]
[1777862602783,47.12,80173.79,0.1,0.18938,0.00029,5.33238]
[1777862603454,47.12,80173.79,0.1,0.18938,0.00029,5.33238]
[1777862603880,47.12,80167.98,0.1,0.18769,0.00029,5.30258]
[1777862604213,47.12,80167.98,0.1,0.18769,0.00029,5.30258]
[1777862604735,47.12,80167.98,0.1,0.18769,0.00029,5.30258]
[1777862604787,47.12,80167.98,0.1,0.18769,0.00029,5.30258]
[1777862605414,47.12,80170.1,0.1,0.18831,0.00029,5.31351]
[1777862605670,47.12,80170.1,0.1,0.18831,0.00029,5.31351]
[1777862605696,47.12,80170.1,0.1,0.18831,0.00029,5.31351]
[1777862605836,47.12,80161.46,0.1,0.18581,0.00029,5.26918]
[1777862606934,47.12,80156.08,0.1,0.18427,0.00029,5.24157]
[1777862609027,47.12,80155.06,0.1,0.18398,0.00029,5.23636]
[1777862609113,47.12,80155.06,0.1,0.18398,0.00029,5.23636]
[1777862609975,47.12,80155.06,0.1,0.18398,0.00029,5.23636]
[1777862609941,47.12,80147.71,0.1,0.18187,0.00028,5.19848]
[1777862611006,47.12,80146.71,0.1,0.1812,0.00028,5.17817]
[1777862611517,47.12,80146.71,0.1,0.1812,0.00028,5.17817]
[1777862611604,47.12,80151.43,0.1,0.18254,0.00029,5.20242]
[1777862613507,47.12,80152.87,0.1,0.18295,0.00029,5.20984]
[1777862613695,47.12,80152.87,0.1,0.18295,0.00029,5.20984]
[1777862614001,47.12,80152.61,0.1,0.18288,0.00029,5.2085]
[1777862614470,47.12,80152.61,0.1,0.18288,0.00029,5.2085]
[1777862614500,47.12,80152.61,0.1,0.18288,0.00029,5.2085]
[1777862614515,47.12,80152.61,0.1,0.18288,0.00029,5.2085]
[1777862614702,47.12,80158.2,0.1,0.18448,0.00029,5.23728]
[1777862615957,47.12,80172.43,0.1,0.1886,0.00029,5.31035]
[1777862616187,47.12,80172.43,0.1,0.1886,0.00029,5.31035]
[1777862617341,47.12,80172.96,0.1,0.18876,0.00029,5.3131]
[1777862620393,47.12,80169.58,0.1,0.18778,0.00029,5.29586]
[1777862620893,47.12,80169.58,0.1,0.18778,0.00029,5.29586]
[1777862620953,47.12,80169.58,0.1,0.18778,0.00029,5.29586]
[1777862620992,47.12,80176.36,0.1,0.18976,0.00029,5.33067]
[1777862621145,47.12,80176.36,0.1,0.18976,0.00029,5.33067]
[1777862621691,47.12,80182.61,0.1,0.1916,0.00029,5.36266]
[1777862623835,47.12,80187.31,0.1,0.19299,0.0003,5.38686]
[1777862625689,47.13,80191.22,0.1,0.19416,0.0003,5.40695]
[1777862627132,47.13,80191.22,0.1,0.19416,0.0003,5.407]
[1777862627613,47.13,80191.22,0.1,0.19416,0.0003,5.407]
[1777862627968,47.13,80191.22,0.1,0.19416,0.0003,5.407]
[1777862628011,47.13,80191.22,0.1,0.19416,0.0003,5.407]
[1777862628019,47.13,80191.22,0.1,0.19416,0.0003,5.407]
[1777862627810,47.13,80183.73,0.1,0.19195,0.00029,5.3688]
[1777862628195,47.13,80183.73,0.1,0.19195,0.00029,5.3688]
[1777862628208,47.13,80183.73,0.1,0.19195,0.00029,5.3688]
[1777862629428,47.13,80184.47,0.1,0.19217,0.00029,5.37255]
[1777862629614,47.13,80184.47,0.1,0.19217,0.00029,5.37264]
[1777862630208,47.13,80184.47,0.1,0.19217,0.00029,5.37264]
[1777862630278,47.13,80184.47,0.1,0.19217,0.00029,5.37264]
[1777862630737,47.13,80184.47,0.1,0.19217,0.00029,5.37264]
[1777862630951,47.13,80163.18,0.1,0.18596,0.00029,5.2636]
[1777862631986,47.13,80163.18,0.1,0.18596,0.00029,5.2636]
[1777862633000,47.13,80147.56,0.1,0.18148,0.00028,5.1833]
[1777862633386,47.13,80147.56,0.1,0.18148,0.00028,5.1833]
[1777862633549,47.13,80147.56,0.1,0.18148,0.00028,5.1833]
[1777862633973,47.13,80137.46,0.1,0.17862,0.00028,5.13118]
[1777862635676,47.13,80137.46,0.1,0.17862,0.00028,5.13106]
[1777862635684,47.13,80126.38,0.1,0.17551,0.00028,5.07373]
[1777862637218,47.13,80126.38,0.1,0.17551,0.00028,5.07373]
[1777862637386,47.13,80126.38,0.1,0.17551,0.00028,5.07373]
[1777862637937,47.13,80118.73,0.1,0.17338,0.00028,5.03415]
[1777862638459,47.13,80118.73,0.1,0.17338,0.00028,5.03415]
[1777862638959,47.13,80115.08,0.1,0.17237,0.00028,5.01527]
[1777862639220,47.13,80115.08,0.1,0.17237,0.00028,5.01527]
[1777862639297,47.13,80115.08,0.1,0.17237,0.00028,5.01527]
[1777862639311,47.13,80115.08,0.1,0.17237,0.00028,5.01527]
[1777862639926,47.13,80115.08,0.1,0.17237,0.00028,5.01527]
[1777862639929,47.13,80100.18,0.1,0.1683,0.00027,4.93808]
[1777862640744,47.13,80100.18,0.1,0.1683,0.00027,4.93808]
[1777862641059,47.13,80100.18,0.1,0.1683,0.00027,4.93808]
[1777862641698,47.12,80100.97,0.1,0.16848,0.00027,4.9415]
[1777862642704,47.12,80112.26,0.1,0.17157,0.00027,5.00022]
[1777862643722,47.13,80115.33,0.1,0.17243,0.00028,5.01624]
[1777862644718,47.13,80111.24,0.1,0.1713,0.00027,4.99513]
[1777862646238,47.13,80111.37,0.1,0.17135,0.00027,4.99592]
[1777862646946,47.13,80113.11,0.1,0.17183,0.00028,5.00505]
[1777862648813,47.13,80113.11,0.1,0.17184,0.00028,5.00517]
[1777862648951,47.13,80111.41,0.1,0.17138,0.00027,4.99647]
[1777862650028,47.13,80107.73,0.1,0.17037,0.00027,4.9775]
[1777862650107,47.13,80107.73,0.1,0.17037,0.00027,4.9775]
[1777862654137,47.13,80108.05,0.1,0.17047,0.00027,4.97928]
[1777862654556,47.13,80108.05,0.1,0.17047,0.00027,4.97928]
[1777862654789,47.13,80106.96,0.1,0.17017,0.00027,4.97366]
[1777862655295,47.13,80106.96,0.1,0.17017,0.00027,4.97366]
[1777862655796,47.13,80110.11,0.1,0.17103,0.00027,4.99003]
[1777862657817,47.14,80114.44,0.1,0.17224,0.00028,5.01272]
[1777862658194,47.14,80114.44,0.1,0.17224,0.00028,5.01272]
[1777862659243,47.14,80115.79,0.1,0.17262,0.00028,5.01983]
[1777862659883,47.14,80128.6,0.1,0.17618,0.00028,5.08623]
[1777862660893,47.14,80135.71,0.1,0.17818,0.00028,5.12307]
[1777862661377,47.14,80135.71,0.1,0.17818,0.00028,5.12307]
[1777862661860,47.14,80138.24,0.1,0.1789,0.00028,5.13616]
[1777862662360,47.14,80138.24,0.1,0.1789,0.00028,5.13616]
[1777862662900,47.14,80141.35,0.1,0.17977,0.00028,5.15219]
[1777862663284,47.14,80141.35,0.1,0.17977,0.00028,5.15219]
[1777862664455,47.14,80141.35,0.1,0.17977,0.00028,5.15215]
[1777862664994,47.14,80133.85,0.1,0.17765,0.00028,5.11336]
[1777862666285,47.14,80133.85,0.1,0.17765,0.00028,5.11333]
[1777862666873,47.14,80132.52,0.1,0.17728,0.00028,5.10644]
[1777862668095,47.14,80133.72,0.1,0.17761,0.00028,5.11264]
[1777862668977,47.14,80133.72,0.1,0.17761,0.00028,5.11264]
[1777862671086,47.14,80131.93,0.1,0.17711,0.00028,5.10337]
[1777862671143,47.14,80131.93,0.1,0.17711,0.00028,5.10336]
[1777862671907,47.14,80131.23,0.1,0.17653,0.00028,5.08464]
[1777862673049,47.14,80142.44,0.1,0.1797,0.00028,5.14271]
[1777862674487,47.14,80141.74,0.1,0.1795,0.00028,5.13921]
[1777862676146,47.14,80145.25,0.1,0.18051,0.00028,5.15748]
[1777862676263,47.14,80145.25,0.1,0.18051,0.00028,5.15748]
[1777862676277,47.14,80145.25,0.1,0.18051,0.00028,5.15748]
[1777862676282,47.14,80145.25,0.1,0.18051,0.00028,5.15748]
[1777862676324,47.14,80145.25,0.1,0.18051,0.00028,5.15748]
[1777862678420,47.14,80144.21,0.1,0.18022,0.00028,5.15223]
[1777862683717,47.15,80141.32,0.1,0.17942,0.00028,5.13762]
[1777862683746,47.15,80141.32,0.1,0.17942,0.00028,5.13762]
[1777862683851,47.15,80141.32,0.1,0.17942,0.00028,5.13762]
[1777862683992,47.15,80141.03,0.1,0.17934,0.00028,5.13618]
[1777862684239,47.15,80141.03,0.1,0.17934,0.00028,5.13618]
[1777862684495,47.15,80141.03,0.1,0.17934,0.00028,5.13618]
[1777862684533,47.15,80141.03,0.1,0.17934,0.00028,5.13618]
[1777862684998,47.15,80131.56,0.1,0.17667,0.00028,5.08733]
[1777862686005,47.15,80128.77,0.1,0.17589,0.00028,5.07292]
[1777862687742,47.15,80126.19,0.1,0.17517,0.00028,5.05962]
[1777862688024,47.15,80123.4,0.1,0.1744,0.00028,5.04523]
[1777862688648,47.15,80123.4,0.1,0.1744,0.00028,5.04523]
[1777862688656,47.15,80123.4,0.1,0.1744,0.00028,5.04523]
[1777862688697,47.15,80123.4,0.1,0.1744,0.00028,5.04523]
[1777862689030,47.15,80127.94,0.1,0.17567,0.00028,5.06878]
[1777862689225,47.15,80127.94,0.1,0.17567,0.00028,5.06878]
[1777862691044,47.15,80139.87,0.1,0.17903,0.00028,5.13058]
[1777862691146,47.15,80139.87,0.1,0.17903,0.00028,5.13058]
[1777862691165,47.15,80139.87,0.1,0.17903,0.00028,5.13058]
[1777862691167,47.15,80139.87,0.1,0.17903,0.00028,5.13058]
[1777862692051,47.15,80141.31,0.1,0.17944,0.00028,5.13808]
[1777862694053,47.15,80140.77,0.1,0.17929,0.00028,5.13534]
[1777862694065,47.15,80139.51,0.1,0.17894,0.00028,5.12889]
[1777862695073,47.15,80135.65,0.1,0.17785,0.00028,5.10903]
[1777862695516,47.15,80135.65,0.1,0.17785,0.00028,5.10903]
[1777862696079,47.16,80134.81,0.1,0.17762,0.00028,5.10478]
[1777862700107,47.16,80140.0,0.1,0.1791,0.00028,5.13177]
[1777862700170,47.16,80140.0,0.1,0.1791,0.00028,5.13177]
[1777862700216,47.16,80140.0,0.1,0.1791,0.00028,5.13177]
[1777862700271,47.16,80140.0,0.1,0.1791,0.00028,5.13177]
[1777862700696,47.16,80140.0,0.1,0.1791,0.00028,5.13177]
[1777862700831,47.16,80140.0,0.1,0.1791,0.00028,5.13177]
[1777862700952,47.16,80140.0,0.1,0.1791,0.00028,5.13177]
[1777862701054,47.16,80140.0,0.1,0.1791,0.00028,5.13177]
[1777862701082,47.16,80140.0,0.1,0.1791,0.00028,5.13177]
[1777862701114,47.16,80140.1,0.1,0.17913,0.00028,5.13235]
[1777862701169,47.16,80140.1,0.1,0.17913,0.00028,5.13235]
[1777862702038,47.16,80140.1,0.1,0.17913,0.00028,5.13235]
[1777862702121,47.16,80153.48,0.1,0.18294,0.00029,5.20137]
[1777862702506,47.16,80153.48,0.1,0.18294,0.00029,5.20137]
[1777862702815,47.16,80153.48,0.1,0.18294,0.00029,5.20137]
[1777862703130,47.16,80164.38,0.1,0.18609,0.00029,5.25766]
[1777862703327,47.16,80164.38,0.1,0.18609,0.00029,5.25766]
[1777862703926,47.16,80164.38,0.1,0.18609,0.00029,5.25766]
[1777862704136,47.16,80173.76,0.1,0.18883,0.00029,5.30595]
[1777862704316,47.16,80173.76,0.1,0.18883,0.00029,5.30595]
[1777862704361,47.16,80173.76,0.1,0.18883,0.00029,5.30595]
[1777862704875,47.16,80173.76,0.1,0.18883,0.00029,5.30595]
[1777862704919,47.16,80173.76,0.1,0.18883,0.00029,5.30595]
[1777862705142,47.17,80175.04,0.1,0.18921,0.00029,5.31263]
[1777862705482,47.17,80175.04,0.1,0.18921,0.00029,5.31263]
[1777862705583,47.17,80163.36,0.1,0.18581,0.00029,5.25273]
[1777862706227,47.17,80163.36,0.1,0.18581,0.00029,5.25273]
[1777862706628,47.17,80163.36,0.1,0.18581,0.00029,5.25273]
[1777862706983,47.17,80163.36,0.1,0.18581,0.00029,5.25273]
[1777862707084,47.17,80150.79,0.1,0.18221,0.00029,5.18829]
[1777862707864,47.17,80150.79,0.1,0.18221,0.00029,5.18829]
[1777862707894,47.17,80150.79,0.1,0.18221,0.00029,5.18829]
[1777862708017,47.17,80150.79,0.1,0.18221,0.00029,5.18829]
[1777862708085,47.17,80150.79,0.1,0.18221,0.00029,5.18829]
[1777862708119,47.17,80152.07,0.1,0.18259,0.00029,5.19501]
[1777862709306,47.17,80150.25,0.1,0.18208,0.00029,5.1858]
[1777862709390,47.17,80141.6,0.1,0.17962,0.00028,5.14122]
[1777862710916,47.17,80136.86,0.1,0.17829,0.00028,5.11706]
[1777862711733,47.18,80131.63,0.1,0.17683,0.00028,5.09027]
[1777862713128,47.18,80131.63,0.1,0.17683,0.00028,5.09027]
[1777862715144,47.18,80134.2,0.1,0.17758,0.00028,5.10401]
[1777862715924,47.18,80134.09,0.1,0.17756,0.00028,5.10366]
[1777862716022,47.19,80126.14,0.1,0.17535,0.00028,5.06281]
[1777862716416,47.19,80126.14,0.1,0.17535,0.00028,5.06281]
[1777862716427,47.19,80126.14,0.1,0.17535,0.00028,5.06281]
[1777862716431,47.19,80126.14,0.1,0.17535,0.00028,5.06281]
[1777862716463,47.19,80126.14,0.1,0.17535,0.00028,5.06281]
[1777862716573,47.19,80126.14,0.1,0.17535,0.00028,5.06281]
[1777862717881,47.19,80114.88,0.1,0.17224,0.00028,5.00489]
[1777862720812,47.19,80118.9,0.1,0.17338,0.00028,5.02625]
[1777862722351,47.19,80118.9,0.1,0.17338,0.00028,5.02625]
[1777862722674,47.2,80122.04,0.1,0.17427,0.00028,5.04282]
[1777862723921,47.2,80122.04,0.1,0.17427,0.00028,5.04282]
[1777862724102,47.2,80122.04,0.1,0.17427,0.00028,5.04282]
[1777862724114,47.2,80132.91,0.1,0.17732,0.00028,5.09912]
[1777862724723,47.2,80122.69,0.1,0.17447,0.00028,5.04642]
[1777862725399,47.2,80122.69,0.1,0.17447,0.00028,5.04642]
[1777862725704,47.2,80122.69,0.1,0.17447,0.00028,5.04642]
[1777862726188,47.2,80115.12,0.1,0.17237,0.00028,5.00727]
[1777862726394,47.2,80111.68,0.1,0.17142,0.00027,4.98948]
[1777862729070,47.2,80095.67,0.1,0.16706,0.00027,4.90655]
[1777862731401,47.2,80093.87,0.1,0.16657,0.00027,4.89725]
[1777862732180,47.2,80091.51,0.1,0.16555,0.00027,4.86993]
[1777862732864,47.2,80091.51,0.1,0.16555,0.00027,4.86993]
[1777862733005,47.2,80091.51,0.1,0.16555,0.00027,4.86993]
[1777862733016,47.2,80091.51,0.1,0.16555,0.00027,4.86993]
[1777862733034,47.2,80086.29,0.1,0.16415,0.00027,4.84294]
[1777862734373,47.2,80081.99,0.1,0.16301,0.00027,4.82074]
[1777862735452,47.2,80081.99,0.1,0.16301,0.00027,4.82074]
[1777862735478,47.2,80081.99,0.1,0.16301,0.00027,4.82074]
[1777862735863,47.2,80081.99,0.1,0.16301,0.00027,4.82074]
[1777862736005,47.2,80081.99,0.1,0.16301,0.00027,4.82074]
[1777862736021,47.2,80081.99,0.1,0.16301,0.00027,4.82074]
[1777862736065,47.21,80081.33,0.1,0.16285,0.00027,4.81754]
[1777862736799,47.21,80081.33,0.1,0.16285,0.00027,4.81754]
[1777862736901,47.21,80080.28,0.1,0.16257,0.00027,4.81222]
[1777862737629,47.21,80080.28,0.1,0.16257,0.00027,4.81222]
[1777862740050,47.21,80078.68,0.1,0.16215,0.00027,4.80405]
[1777862740138,47.21,80085.79,0.1,0.16406,0.00027,4.84115]
[1777862740193,47.21,80085.79,0.1,0.16406,0.00027,4.84115]
[1777862740229,47.21,80085.79,0.1,0.16406,0.00027,4.84115]
[1777862740440,47.21,80085.79,0.1,0.16406,0.00027,4.84115]
[1777862741533,47.21,80087.68,0.1,0.16457,0.00027,4.85103]
[1777862741760,47.21,80087.68,0.1,0.16457,0.00027,4.85103]
[1777862745401,47.21,80092.37,0.1,0.16584,0.00027,4.87548]
[1777862745577,47.21,80092.37,0.1,0.16584,0.00027,4.87548]
[1777862745676,47.21,80089.38,0.1,0.16504,0.00027,4.86005]
[1777862746783,47.21,80089.38,0.1,0.16504,0.00027,4.86005]
[1777862747601,47.21,80087.92,0.1,0.16465,0.00027,4.85253]
[1777862747609,47.21,80087.92,0.1,0.16465,0.00027,4.85253]
[1777862748013,47.21,80087.92,0.1,0.16465,0.00027,4.85253]
[1777862748074,47.21,80082.93,0.1,0.16332,0.00027,4.82672]
[1777862749960,47.21,80074.98,0.1,0.1612,0.00026,4.78545]
[1777862755360,47.21,80076.89,0.1,0.16171,0.00027,4.7954]
[1777862755730,47.21,80076.89,0.1,0.16171,0.00027,4.7954]
[1777862756567,47.21,80076.76,0.1,0.16168,0.00027,4.79473]
[1777862756607,47.21,80079.48,0.1,0.1624,0.00027,4.80884]
[1777862758515,47.22,80086.91,0.1,0.16439,0.00027,4.84746]
[1777862760016,47.22,80086.91,0.1,0.16439,0.00027,4.84746]
[1777862760053,47.22,80086.91,0.1,0.16439,0.00027,4.84746]
[1777862760119,47.22,80085.52,0.1,0.16402,0.00027,4.84041]
[1777862761308,47.22,80085.52,0.1,0.16402,0.00027,4.84041]
[1777862762091,47.22,80085.52,0.1,0.16402,0.00027,4.84041]
[1777862762154,47.22,80085.52,0.1,0.16402,0.00027,4.84041]
[1777862764155,47.22,80088.82,0.1,0.16492,0.00027,4.85768]
[1777862765642,47.22,80087.47,0.1,0.16456,0.00027,4.85079]
[1777862766102,47.22,80086.48,0.1,0.1643,0.00027,4.84571]
[1777862766640,47.22,80086.48,0.1,0.1643,0.00027,4.84571]
[1777862767186,47.22,80088.29,0.1,0.16479,0.00027,4.85515]
[1777862767944,47.22,80088.29,0.1,0.16479,0.00027,4.85515]
[1777862767967,47.22,80088.29,0.1,0.16479,0.00027,4.85515]
[1777862767976,47.22,80088.29,0.1,0.16479,0.00027,4.85515]
[1777862768007,47.22,80088.29,0.1,0.16479,0.00027,4.85515]
[1777862768025,47.22,80097.63,0.1,0.1673,0.00027,4.90342]
[1777862768427,47.22,80097.63,0.1,0.1673,0.00027,4.90342]
[1777862769207,47.22,80088.27,0.1,0.16477,0.00027,4.85492]
[1777862769719,47.22,80088.27,0.1,0.16477,0.00027,4.85492]
[1777862769960,47.22,80088.27,0.1,0.16477,0.00027,4.85492]
[1777862770151,47.22,80085.2,0.1,0.16396,0.00027,4.83906]
[1777862770805,47.22,80085.2,0.1,0.16396,0.00027,4.83906]
[1777862770820,47.22,80084.29,0.1,0.16372,0.00027,4.83442]
[1777862773630,47.22,80080.45,0.1,0.16268,0.00027,4.8142]
[1777862774681,47.22,80080.45,0.1,0.16268,0.00027,4.8142]
[1777862774702,47.22,80080.45,0.1,0.16268,0.00027,4.8142]
[1777862774841,47.22,80080.98,0.1,0.16281,0.00027,4.81676]
[1777862775374,47.22,80080.98,0.1,0.16281,0.00027,4.81676]
[1777862776983,47.22,80072.05,0.1,0.16044,0.00026,4.77047]
[1777862782404,47.21,80070.12,0.1,0.15992,0.00026,4.76023]
[1777862787166,47.21,80063.59,0.1,0.15816,0.00026,4.72553]
[1777862787381,47.21,80063.59,0.1,0.15816,0.00026,4.72553]
[1777862788077,47.21,80063.59,0.1,0.15816,0.00026,4.72553]
[1777862789931,47.2,80061.7,0.1,0.15766,0.00026,4.71551]
[1777862790196,47.2,80061.7,0.1,0.15766,0.00026,4.71551]
[1777862790060,47.2,80053.96,0.1,0.15564,0.00026,4.67532]
[1777862790715,47.2,80053.96,0.1,0.15564,0.00026,4.67532]
[1777862790998,47.2,80053.96,0.1,0.15564,0.00026,4.67532]
[1777862791002,47.2,80039.95,0.1,0.15166,0.00025,4.5875]
[1777862791593,47.2,80039.95,0.1,0.15166,0.00025,4.5875]
[1777862791801,47.2,80039.95,0.1,0.15166,0.00025,4.5875]
[1777862791850,47.2,80036.55,0.1,0.15079,0.00025,4.56984]
[1777862794387,47.2,80036.33,0.1,0.15074,0.00025,4.56882]
[1777862794429,47.2,80036.33,0.1,0.15074,0.00025,4.56882]
[1777862794682,47.2,80036.33,0.1,0.15074,0.00025,4.56882]
[1777862795220,47.2,80036.33,0.1,0.15074,0.00025,4.56882]
[1777862794778,47.2,80032.94,0.1,0.14988,0.00025,4.5512]
[1777862795793,47.2,80028.38,0.1,0.14872,0.00025,4.52755]
[1777862797650,47.2,80028.38,0.1,0.14872,0.00025,4.52751]
[1777862797875,47.2,80028.38,0.1,0.14872,0.00025,4.52751]
[1777862798180,47.2,80028.38,0.1,0.14872,0.00025,4.52751]
[1777862798189,47.2,80035.87,0.1,0.15061,0.00025,4.56627]
[1777862800583,47.2,80036.41,0.1,0.15074,0.00025,4.56895]
[1777862801829,47.2,80032.04,0.1,0.14963,0.00025,4.54617]
[1777862803203,47.2,80032.04,0.1,0.14963,0.00025,4.54617]
[1777862802834,47.2,80040.07,0.1,0.15167,0.00025,4.5877]
[1777862803659,47.2,80040.07,0.1,0.15167,0.00025,4.5877]
[1777862803841,47.2,80040.85,0.1,0.15187,0.00026,4.5918]
[1777862805856,47.2,80045.47,0.1,0.15305,0.00026,4.61583]
[1777862810891,47.2,80044.48,0.1,0.1528,0.00026,4.61079]
[1777862812104,47.2,80044.48,0.1,0.1528,0.00026,4.61079]
[1777862812591,47.2,80042.75,0.1,0.15236,0.00026,4.60185]
[1777862812918,47.2,80042.75,0.1,0.15236,0.00026,4.60185]
[1777862813010,47.2,80041.59,0.1,0.15207,0.00026,4.59587]
[1777862813631,47.2,80041.59,0.1,0.15207,0.00026,4.59587]
[1777862813911,47.2,80041.59,0.1,0.15207,0.00026,4.5959]
[1777862816350,47.2,80042.74,0.1,0.15237,0.00026,4.60193]
[1777862817132,47.2,80042.74,0.1,0.15237,0.00026,4.60193]
[1777862818947,47.2,80038.15,0.1,0.15119,0.00025,4.57799]
[1777862820500,47.2,80037.55,0.1,0.15103,0.00025,4.5748]
[1777862820595,47.2,80037.55,0.1,0.15103,0.00025,4.5748]
[1777862821148,47.2,80037.55,0.1,0.15103,0.00025,4.5748]
[1777862821219,47.2,80033.28,0.1,0.14995,0.00025,4.55262]
[1777862822974,47.2,80024.26,0.1,0.14767,0.00025,4.50582]
[1777862823981,47.2,80020.63,0.1,0.14676,0.00025,4.48706]
[1777862825996,47.2,80024.61,0.1,0.14776,0.00025,4.50772]
[1777862826819,47.2,80024.61,0.1,0.14776,0.00025,4.50772]
[1777862827703,47.2,80023.7,0.1,0.14753,0.00025,4.50302]
[1777862827821,47.2,80023.7,0.1,0.14753,0.00025,4.50302]
[1777862829021,47.2,80027.87,0.1,0.14858,0.00025,4.52463]
[1777862830030,47.2,80033.2,0.1,0.14993,0.00025,4.55222]
[1777862833730,47.2,80030.33,0.1,0.14922,0.00025,4.53775]
[1777862837510,47.21,80030.47,0.1,0.14928,0.00025,4.53901]
[1777862838144,47.21,80030.47,0.1,0.14928,0.00025,4.53901]
[1777862840174,47.21,80024.58,0.1,0.14782,0.00025,4.50898]
[1777862841101,47.21,80024.58,0.1,0.14782,0.00025,4.50898]
[1777862841167,47.21,80017.13,0.1,0.14597,0.00025,4.47048]
[1777862842042,47.21,80017.13,0.1,0.14597,0.00025,4.47048]
[1777862842254,47.21,80009.54,0.1,0.14409,0.00025,4.43131]
[1777862842313,47.21,80009.54,0.1,0.14409,0.00025,4.43131]
[1777862842576,47.21,80009.54,0.1,0.14409,0.00025,4.43131]
[1777862842630,47.21,80009.54,0.1,0.14409,0.00025,4.43131]
[1777862842764,47.21,80009.54,0.1,0.14409,0.00025,4.43131]
[1777862843439,47.21,80009.54,0.1,0.14409,0.00025,4.43138]
[1777862844136,47.21,80008.83,0.1,0.14392,0.00025,4.42764]
[1777862845429,47.21,80008.83,0.1,0.14391,0.00025,4.42758]
[1777862846047,47.21,80008.83,0.1,0.14391,0.00025,4.42758]
[1777862846150,47.21,80013.52,0.1,0.14507,0.00025,4.45172]
[1777862847129,47.21,80013.52,0.1,0.14507,0.00025,4.45172]
[1777862847291,47.21,80013.05,0.1,0.14495,0.00025,4.44921]
[1777862848280,47.21,80013.05,0.1,0.14495,0.00025,4.44921]
[1777862849167,47.21,80021.88,0.1,0.14714,0.00025,4.49483]
[1777862850093,47.21,80021.88,0.1,0.14714,0.00025,4.49483]
[1777862850195,47.21,80032.78,0.1,0.14988,0.00025,4.55125]
[1777862851286,47.21,80039.46,0.1,0.15119,0.00025,4.57077]
[1777862851353,47.21,80039.46,0.1,0.15119,0.00025,4.57077]
[1777862853534,47.21,80041.33,0.1,0.15168,0.00026,4.58068]
[1777862853668,47.21,80041.33,0.1,0.15168,0.00026,4.58068]
[1777862853880,47.21,80041.33,0.1,0.15168,0.00026,4.58068]
[1777862854202,47.21,80040.96,0.1,0.15159,0.00026,4.57885]
[1777862854837,47.21,80040.96,0.1,0.15159,0.00026,4.57885]
[1777862855260,47.21,80040.96,0.1,0.15159,0.00026,4.57885]
[1777862855210,47.22,80046.51,0.1,0.15301,0.00026,4.60768]
[1777862856089,47.22,80046.51,0.1,0.15301,0.00026,4.60768]
[1777862856216,47.22,80052.39,0.1,0.15453,0.00026,4.63819]
[1777862857242,47.22,80056.67,0.1,0.15564,0.00026,4.66038]
[1777862857785,47.22,80056.67,0.1,0.15564,0.00026,4.66038]
[1777862857808,47.22,80056.67,0.1,0.15564,0.00026,4.66038]
[1777862857877,47.22,80056.67,0.1,0.15564,0.00026,4.66038]
[1777862859003,47.22,80056.67,0.1,0.15564,0.00026,4.66038]
[1777862863266,47.22,80060.42,0.1,0.15661,0.00026,4.67974]
[1777862863442,47.22,80060.42,0.1,0.15661,0.00026,4.67974]
[1777862863448,47.22,80060.42,0.1,0.15661,0.00026,4.67974]
[1777862864271,47.22,80060.75,0.1,0.15669,0.00026,4.68142]
[1777862865279,47.21,80068.31,0.1,0.15867,0.00026,4.72058]
[1777862865473,47.21,80068.31,0.1,0.15867,0.00026,4.72058]
[1777862865689,47.21,80068.31,0.1,0.15867,0.00026,4.72058]
[1777862865706,47.21,80068.31,0.1,0.15867,0.00026,4.72058]
[1777862866292,47.21,80071.06,0.1,0.15939,0.00026,4.73475]
[1777862866410,47.21,80071.06,0.1,0.15939,0.00026,4.73475]
[1777862867155,47.21,80071.06,0.1,0.15939,0.00026,4.73475]
[1777862867170,47.21,80071.06,0.1,0.15939,0.00026,4.73475]
[1777862868301,47.21,80075.34,0.1,0.16051,0.00026,4.75674]
[1777862873581,47.21,80073.99,0.1,0.16012,0.00026,4.74917]
[1777862875784,47.2,80074.26,0.1,0.16018,0.00026,4.75034]
[1777862879271,47.2,80072.71,0.1,0.15976,0.00026,4.74209]
[1777862882027,47.2,80078.36,0.1,0.16123,0.00027,4.77083]
[1777862883219,47.2,80078.36,0.1,0.16123,0.00027,4.77083]
[1777862883316,47.2,80078.36,0.1,0.16123,0.00027,4.77083]
[1777862883324,47.19,80093.12,0.1,0.16517,0.00027,4.84722]
[1777862883525,47.19,80093.12,0.1,0.16517,0.00027,4.84722]
[1777862883851,47.19,80093.12,0.1,0.16517,0.00027,4.84722]
[1777862884092,47.19,80093.12,0.1,0.16517,0.00027,4.84722]
[1777862884168,47.19,80101.49,0.1,0.16743,0.00027,4.89053]
[1777862884995,47.19,80101.49,0.1,0.16743,0.00027,4.89053]
[1777862885078,47.19,80101.49,0.1,0.16743,0.00027,4.89053]
[1777862885110,47.19,80101.49,0.1,0.16743,0.00027,4.89053]
[1777862885141,47.19,80101.49,0.1,0.16743,0.00027,4.89053]
[1777862885202,47.19,80098.34,0.1,0.16658,0.00027,4.87424]
[1777862886182,47.2,80091.7,0.1,0.16479,0.00027,4.83988]
[1777862887209,47.2,80091.7,0.1,0.16479,0.00027,4.83988]
[1777862887310,47.19,80089.71,0.1,0.16424,0.00027,4.82937]
[1777862888401,47.19,80089.71,0.1,0.16424,0.00027,4.82937]
[1777862889874,47.19,80089.79,0.1,0.16425,0.00027,4.8296]
[1777862889893,47.19,80089.79,0.1,0.16425,0.00027,4.8296]
[1777862889976,47.19,80096.63,0.1,0.1661,0.00027,4.86503]
[1777862890813,47.19,80096.63,0.1,0.1661,0.00027,4.86503]
[1777862891384,47.19,80095.57,0.1,0.16581,0.00027,4.85948]
[1777862891620,47.19,80095.57,0.1,0.16581,0.00027,4.85948]
[1777862891684,47.19,80094.93,0.1,0.16563,0.00027,4.85612]
[1777862893170,47.19,80100.97,0.1,0.16727,0.00027,4.88752]
[1777862893568,47.19,80100.97,0.1,0.16727,0.00027,4.88752]
[1777862893729,47.19,80100.97,0.1,0.16727,0.00027,4.88752]
[1777862894135,47.19,80100.16,0.1,0.16706,0.00027,4.88338]
[1777862894560,47.19,80100.16,0.1,0.16706,0.00027,4.88338]
[1777862894783,47.19,80100.16,0.1,0.16706,0.00027,4.88338]
[1777862895260,47.19,80100.16,0.1,0.16706,0.00027,4.88338]
[1777862895329,47.19,80066.46,0.1,0.15806,0.00026,4.70852]
[1777862896321,47.19,80066.46,0.1,0.15806,0.00026,4.70852]
[1777862897185,47.19,80057.04,0.1,0.1556,0.00026,4.65969]
[1777862897409,47.19,80057.04,0.1,0.1556,0.00026,4.65969]
[1777862900305,47.19,80057.54,0.1,0.15573,0.00026,4.66231]
[1777862900351,47.19,80057.66,0.1,0.15576,0.00026,4.66296]
[1777862900726,47.19,80057.66,0.1,0.15576,0.00026,4.66296]
[1777862901286,47.19,80057.66,0.1,0.15576,0.00026,4.66296]
[1777862901320,47.19,80060.62,0.1,0.15653,0.00026,4.67832]
[1777862902856,47.19,80067.4,0.1,0.15831,0.00026,4.71347]
[1777862904633,47.19,80068.68,0.1,0.15864,0.00026,4.72009]
[1777862904638,47.19,80066.44,0.1,0.15805,0.00026,4.70847]
[1777862905409,47.19,80066.44,0.1,0.15805,0.00026,4.70847]
[1777862906290,47.19,80065.17,0.1,0.15772,0.00026,4.70182]
[1777862906848,47.19,80065.17,0.1,0.15772,0.00026,4.70182]
[1777862906949,47.19,80058.95,0.1,0.15609,0.00026,4.66953]
[1777862908400,47.19,80056.16,0.1,0.15537,0.00026,4.65507]
[1777862908408,47.19,80056.16,0.1,0.15537,0.00026,4.65507]
[1777862909851,47.19,80056.16,0.1,0.15537,0.00026,4.65507]
[1777862910143,47.19,80055.75,0.1,0.15526,0.00026,4.653]
[1777862911229,47.19,80043.57,0.1,0.15174,0.00026,4.57468]
[1777862911759,47.19,80043.57,0.1,0.15174,0.00026,4.57468]
[1777862913406,47.19,80044.75,0.1,0.15205,0.00026,4.58091]
[1777862914631,47.19,80040.84,0.1,0.15106,0.00025,4.56089]
[1777862916064,47.19,80040.84,0.1,0.15106,0.00025,4.56089]
[1777862916113,47.19,80028.75,0.1,0.148,0.00025,4.49831]
[1777862916460,47.19,80028.75,0.1,0.148,0.00025,4.49831]
[1777862916625,47.19,80028.75,0.1,0.148,0.00025,4.49831]
[1777862916727,47.19,80027.93,0.1,0.14779,0.00025,4.49413]
[1777862917455,47.19,80027.93,0.1,0.14779,0.00025,4.49413]
[1777862917866,47.19,80027.93,0.1,0.14779,0.00025,4.49413]
[1777862918388,47.2,80026.52,0.1,0.14744,0.00025,4.4869]
[1777862918758,47.2,80026.52,0.1,0.14744,0.00025,4.4869]
[1777862919144,47.2,80026.52,0.1,0.14744,0.00025,4.4869]
[1777862919206,47.2,80025.04,0.1,0.14708,0.00025,4.47932]
[1777862920200,47.2,80025.04,0.1,0.14708,0.00025,4.47932]
[1777862920274,47.2,80018.91,0.1,0.14555,0.00025,4.44772]
[1777862921203,47.2,80018.91,0.1,0.14555,0.00025,4.44772]
[1777862921286,47.2,80012.5,0.1,0.14397,0.00025,4.41474]
[1777862921972,47.2,80012.5,0.1,0.14397,0.00025,4.41474]
[1777862922004,47.2,80012.26,0.1,0.14392,0.00025,4.41367]
[1777862923694,47.2,80008.49,0.1,0.143,0.00025,4.39456]
[1777862924964,47.2,80008.49,0.1,0.143,0.00025,4.39456]
[1777862926580,47.21,80006.94,0.1,0.14264,0.00025,4.38695]
[1777862926619,47.21,80006.94,0.1,0.14264,0.00025,4.38695]
[1777862926646,47.21,80006.94,0.1,0.14264,0.00025,4.38695]
[1777862926829,47.21,80006.94,0.1,0.14264,0.00025,4.38695]
[1777862927284,47.21,80006.94,0.1,0.14264,0.00025,4.38695]
[1777862928140,47.21,80008.28,0.1,0.14298,0.00025,4.39405]
[1777862928210,47.21,80006.29,0.1,0.14249,0.00025,4.38377]
[1777862929729,47.21,80008.31,0.1,0.14299,0.00025,4.39418]
[1777862929997,47.21,80008.31,0.1,0.14299,0.00025,4.39418]
[1777862931750,47.21,80013.19,0.1,0.14418,0.00025,4.41926]
[1777862932976,47.21,80013.19,0.1,0.14418,0.00025,4.41926]
[1777862933304,47.21,80013.19,0.1,0.14418,0.00025,4.41926]
[1777862933986,47.21,80011.16,0.1,0.14368,0.00025,4.40868]
[1777862934877,47.21,80011.16,0.1,0.14368,0.00025,4.40868]
[1777862935146,47.21,80011.16,0.1,0.14368,0.00025,4.40868]
[1777862935779,47.21,80011.07,0.1,0.14365,0.00025,4.40818]
[1777862935962,47.21,80011.07,0.1,0.14365,0.00025,4.40818]
[1777862936063,47.21,80009.91,0.1,0.14337,0.00025,4.40215]
[1777862936661,47.21,80009.91,0.1,0.14337,0.00025,4.40215]
[1777862936784,47.21,80009.91,0.1,0.14336,0.00025,4.40212]
[1777862939807,47.2,80006.75,0.1,0.14258,0.00025,4.38572]
[1777862941309,47.2,80012.19,0.1,0.14392,0.00025,4.41375]
[1777862941656,47.2,80012.19,0.1,0.14392,0.00025,4.41375]
[1777862941742,47.2,80012.19,0.1,0.14392,0.00025,4.41375]
[1777862941824,47.2,80012.19,0.1,0.14392,0.00025,4.41375]
[1777862941950,47.2,80012.19,0.1,0.14392,0.00025,4.41375]
[1777862942376,47.2,80016.31,0.1,0.14494,0.00025,4.43497]
[1777862943345,47.2,80024.56,0.1,0.14699,0.00025,4.47753]
[1777862945237,47.2,80024.56,0.1,0.14698,0.00025,4.4774]
[1777862945316,47.2,80020.52,0.1,0.14597,0.00025,4.4564]
[1777862947340,47.2,80016.24,0.1,0.1449,0.00025,4.43412]
[1777862950686,47.2,80013.4,0.1,0.14418,0.00025,4.41928]
[1777862950924,47.2,80013.4,0.1,0.14418,0.00025,4.41923]
[1777862952913,47.2,80019.8,0.1,0.14576,0.00025,4.45216]
[1777862953975,47.19,80016.12,0.1,0.14485,0.00025,4.43307]
[1777862954712,47.19,80016.12,0.1,0.14485,0.00025,4.43307]
[1777862954752,47.19,80016.12,0.1,0.14485,0.00025,4.43307]
[1777862955020,47.19,80016.12,0.1,0.14485,0.00025,4.43307]
[1777862955122,47.19,80028.81,0.1,0.14801,0.00025,4.4986]
[1777862956178,47.19,80028.81,0.1,0.14801,0.00025,4.4986]
[1777862956273,47.19,80042.58,0.1,0.1515,0.00026,4.56983]
[1777862961024,47.19,80045.34,0.1,0.15219,0.00026,4.58387]
[1777862961051,47.19,80045.34,0.1,0.15219,0.00026,4.58387]
[1777862961076,47.19,80045.34,0.1,0.15219,0.00026,4.58387]
[1777862961110,47.19,80040.35,0.1,0.15091,0.00025,4.55797]
[1777862962168,47.19,80045.15,0.1,0.15214,0.00026,4.58281]
[1777862962844,47.19,80045.15,0.1,0.15214,0.00026,4.58281]
[1777862962993,47.19,80045.15,0.1,0.15214,0.00026,4.58281]
[1777862965127,47.19,80045.29,0.1,0.15217,0.00026,4.58346]
[1777862966856,47.19,80045.44,0.1,0.1522,0.00026,4.58413]
[1777862966896,47.19,80045.44,0.1,0.1522,0.00026,4.58413]
[1777862967040,47.19,80045.44,0.1,0.1522,0.00026,4.58413]
[1777862967078,47.19,80051.25,0.1,0.1537,0.00026,4.61424]
[1777862969275,47.19,80051.25,0.1,0.15369,0.00026,4.61415]
[1777862969377,47.19,80055.68,0.1,0.15483,0.00026,4.63702]
[1777862970709,47.19,80055.68,0.1,0.15483,0.00026,4.63689]
[1777862971042,47.18,80056.0,0.1,0.1545,0.00026,4.62299]
[1777862972294,47.18,80062.27,0.1,0.15612,0.00026,4.65519]
[1777862973247,47.18,80082.3,0.1,0.16139,0.00027,4.75896]
[1777862973616,47.18,80082.3,0.1,0.16139,0.00027,4.75896]
[1777862973830,47.18,80082.3,0.1,0.16139,0.00027,4.75896]
[1777862973936,47.18,80082.3,0.1,0.16139,0.00027,4.75896]
[1777862973956,47.18,80082.3,0.1,0.16139,0.00027,4.75896]
[1777862974068,47.18,80082.3,0.1,0.16138,0.00027,4.75878]
[1777862975367,47.18,80087.23,0.1,0.1627,0.00027,4.78424]
[1777862976773,47.17,80087.23,0.1,0.16269,0.00027,4.78411]
[1777862977350,47.17,80087.23,0.1,0.16269,0.00027,4.78411]
[1777862977416,47.17,80080.72,0.1,0.16094,0.00027,4.75019]
[1777862978410,47.17,80080.72,0.1,0.16094,0.00027,4.75019]
[1777862978118,47.17,80076.37,0.1,0.15978,0.00026,4.7275]
[1777862978543,47.17,80076.37,0.1,0.15978,0.00026,4.7275]
[1777862978589,47.17,80076.37,0.1,0.15978,0.00026,4.7275]
[1777862979232,47.17,80076.37,0.1,0.15978,0.00026,4.7275]
[1777862979281,47.17,80076.37,0.1,0.15978,0.00026,4.7275]
[1777862979312,47.17,80076.37,0.1,0.15978,0.00026,4.7275]
[1777862980445,47.17,80079.68,0.1,0.16065,0.00027,4.74451]
[1777862981375,47.17,80091.26,0.1,0.16375,0.00027,4.80452]
[1777862986361,47.16,80100.44,0.1,0.16619,0.00027,4.85138]
[1777862986610,47.16,80100.44,0.1,0.16619,0.00027,4.85138]
[1777862987261,47.16,80109.96,0.1,0.16879,0.00027,4.90072]
[1777862988149,47.16,80109.96,0.1,0.16879,0.00027,4.90072]
[1777862988163,47.16,80109.96,0.1,0.16879,0.00027,4.90083]
[1777862990144,47.16,80112.39,0.1,0.16947,0.00028,4.91347]
[1777862990389,47.16,80112.39,0.1,0.16947,0.00028,4.91347]
[1777862991488,47.16,80113.33,0.1,0.16973,0.00028,4.9184]
[1777862992478,47.16,80115.4,0.1,0.1703,0.00028,4.92916]
[1777862992609,47.16,80115.4,0.1,0.1703,0.00028,4.92916]
[1777862992617,47.16,80115.4,0.1,0.1703,0.00028,4.92916]
[1777862992641,47.16,80115.4,0.1,0.1703,0.00028,4.92916]
[1777862993198,47.16,80115.53,0.1,0.17034,0.00028,4.92985]
[1777862994206,47.16,80100.22,0.1,0.16613,0.00027,4.85023]
[1777862995212,47.16,80096.37,0.1,0.16508,0.00027,4.8301]
[1777862996578,47.16,80099.1,0.1,0.16581,0.00027,4.84412]
[1777862996608,47.16,80099.1,0.1,0.16581,0.00027,4.84412]
[1777862996611,47.16,80099.1,0.1,0.16581,0.00027,4.84412]
[1777862997226,47.16,80099.83,0.1,0.166,0.00027,4.84775]
[1777862997625,47.16,80099.83,0.1,0.166,0.00027,4.84775]
[1777862997922,47.16,80099.83,0.1,0.166,0.00027,4.84775]
[1777862998234,47.16,80107.36,0.1,0.16805,0.00027,4.8868]
[1777862999240,47.16,80112.52,0.1,0.16947,0.00028,4.91351]
[1777862999498,47.16,80112.52,0.1,0.16947,0.00028,4.91351]
[1777862999619,47.16,80112.52,0.1,0.16947,0.00028,4.91351]
[1777863000387,47.16,80112.52,0.1,0.16947,0.00028,4.91351]
[1777863000452,47.16,80115.12,0.1,0.17018,0.00028,4.92691]
[1777863000596,47.16,80115.12,0.1,0.17018,0.00028,4.92691]
[1777863001254,47.15,80115.12,0.1,0.17018,0.00028,4.92682]
[1777863002000,47.15,80115.12,0.1,0.17018,0.00028,4.92682]
[1777863002013,47.15,80115.12,0.1,0.17018,0.00028,4.92682]
[1777863002026,47.15,80115.12,0.1,0.17018,0.00028,4.92682]
[1777863002262,47.15,80115.48,0.1,0.17027,0.00028,4.9286]
[1777863003639,47.15,80117.0,0.1,0.17069,0.00028,4.93639]
[1777863007871,47.15,80119.99,0.1,0.17149,0.00028,4.95151]
[1777863011056,47.15,80121.82,0.1,0.17198,0.00028,4.96068]
[1777863011895,47.14,80122.73,0.1,0.17223,0.00028,4.96529]
[1777863012331,47.14,80118.46,0.1,0.17104,0.00028,4.94306]
[1777863013600,47.14,80116.69,0.1,0.17055,0.00028,4.93381]
[1777863013801,47.14,80116.69,0.1,0.17055,0.00028,4.93381]
[1777863014278,47.14,80116.69,0.1,0.17055,0.00028,4.93381]
[1777863014379,47.14,80122.97,0.1,0.17229,0.00028,4.96628]
[1777863017756,47.14,80122.77,0.1,0.17221,0.00028,4.96496]
[1777863019522,47.14,80122.75,0.1,0.1722,0.00028,4.96467]
[1777863022402,47.13,80125.64,0.1,0.17299,0.00028,4.97936]
[1777863022643,47.13,80125.64,0.1,0.17299,0.00028,4.97936]
[1777863023044,47.13,80125.64,0.1,0.17299,0.00028,4.97936]
[1777863023145,47.13,80126.22,0.1,0.17314,0.00028,4.98226]
[1777863023953,47.13,80126.22,0.1,0.17314,0.00028,4.98226]
[1777863024232,47.13,80126.22,0.1,0.17314,0.00028,4.98226]
[1777863024343,47.13,80126.22,0.1,0.17314,0.00028,4.98226]
[1777863024417,47.13,80126.1,0.1,0.1731,0.00028,4.98152]
[1777863025424,47.13,80135.23,0.1,0.17566,0.00028,5.02877]
[1777863025867,47.13,80135.23,0.1,0.17566,0.00028,5.02877]
[1777863026106,47.13,80135.23,0.1,0.17566,0.00028,5.02877]
[1777863026180,47.13,80135.23,0.1,0.17566,0.00028,5.02877]
[1777863026459,47.13,80135.23,0.1,0.17566,0.00028,5.02877]
[1777863026462,47.13,80145.32,0.1,0.17852,0.00028,5.08087]
[1777863027981,47.13,80145.32,0.1,0.17851,0.00028,5.08077]
[1777863028451,47.13,80137.94,0.1,0.17641,0.00028,5.04251]
[1777863029105,47.13,80137.94,0.1,0.17641,0.00028,5.04251]
[1777863029451,47.13,80130.43,0.1,0.1743,0.00028,5.00357]
[1777863029646,47.13,80130.43,0.1,0.1743,0.00028,5.00357]
[1777863029689,47.13,80130.43,0.1,0.1743,0.00028,5.00357]
[1777863029879,47.13,80130.43,0.1,0.1743,0.00028,5.00357]
[1777863030134,47.13,80130.43,0.1,0.1743,0.00028,5.00357]
[1777863030464,47.13,80132.82,0.1,0.17497,0.00028,5.01591]
[1777863030701,47.13,80132.82,0.1,0.17497,0.00028,5.01591]
[1777863030729,47.13,80132.82,0.1,0.17497,0.00028,5.01591]
[1777863031469,47.13,80134.6,0.1,0.17507,0.00028,5.00982]
[1777863031691,47.13,80134.6,0.1,0.17507,0.00028,5.00982]
[1777863032084,47.13,80134.6,0.1,0.17507,0.00028,5.00982]
[1777863032187,47.13,80134.6,0.1,0.17507,0.00028,5.00982]
[1777863032377,47.13,80134.6,0.1,0.17507,0.00028,5.00982]
[1777863032474,47.13,80130.45,0.1,0.1739,0.00028,4.98828]
[1777863033108,47.13,80130.45,0.1,0.1739,0.00028,4.98828]
[1777863033454,47.13,80130.45,0.1,0.1739,0.00028,4.98828]
[1777863033483,47.13,80128.68,0.1,0.1734,0.00028,4.9791]
[1777863033564,47.13,80128.68,0.1,0.1734,0.00028,4.9791]
[1777863034489,47.13,80118.87,0.1,0.17067,0.00028,4.92827]
[1777863035494,47.13,80112.96,0.1,0.16903,0.00028,4.89756]
[1777863036058,47.13,80112.96,0.1,0.16903,0.00028,4.89756]
[1777863036501,47.12,80111.74,0.1,0.1687,0.00028,4.89121]
[1777863036873,47.12,80111.74,0.1,0.1687,0.00028,4.89121]
[1777863037491,47.12,80111.74,0.1,0.1687,0.00028,4.89121]
[1777863037508,47.12,80112.52,0.1,0.16891,0.00028,4.89524]
[1777863038344,47.12,80112.52,0.1,0.16891,0.00028,4.89524]
[1777863038516,47.12,80114.49,0.1,0.16945,0.00028,4.90544]
[1777863039615,47.12,80114.96,0.1,0.16958,0.00028,4.90784]
[1777863040382,47.12,80114.96,0.1,0.16958,0.00028,4.90784]
[1777863046044,47.12,80118.33,0.1,0.1705,0.00028,4.9251]
[1777863046094,47.12,80114.4,0.1,0.16941,0.00028,4.90467]
[1777863050383,47.12,80112.66,0.1,0.16893,0.00028,4.89562]
[1777863050454,47.12,80112.08,0.1,0.16877,0.00028,4.8926]
[1777863052747,47.12,80111.06,0.1,0.16849,0.00027,4.88732]
[1777863052807,47.12,80109.8,0.1,0.16815,0.00027,4.88079]
[1777863056454,47.12,80109.75,0.1,0.16813,0.00027,4.88055]
[1777863059343,47.12,80110.96,0.1,0.16846,0.00027,4.88681]
[1777863059373,47.12,80110.96,0.1,0.16846,0.00027,4.88681]
[1777863059444,47.12,80108.4,0.1,0.16775,0.00027,4.87336]
[1777863059881,47.12,80108.4,0.1,0.16775,0.00027,4.87336]
[1777863060339,47.12,80108.4,0.1,0.16775,0.00027,4.87336]
[1777863060440,47.12,80106.94,0.1,0.16734,0.00027,4.86562]
[1777863061158,47.12,80106.94,0.1,0.16734,0.00027,4.86562]
[1777863061259,47.12,80105.83,0.1,0.16703,0.00027,4.85971]
[1777863061751,47.12,80105.83,0.1,0.16703,0.00027,4.85971]
[1777863061778,47.12,80105.83,0.1,0.16703,0.00027,4.85971]
[1777863062294,47.12,80105.83,0.1,0.16703,0.00027,4.85971]
[1777863062411,47.11,80109.79,0.1,0.16811,0.00027,4.88011]
[1777863062567,47.11,80109.79,0.1,0.16811,0.00027,4.88011]
[1777863062684,47.11,80109.79,0.1,0.16811,0.00027,4.88011]
[1777863066199,47.11,80112.25,0.1,0.16876,0.00028,4.89232]
[1777863066616,47.11,80113.71,0.1,0.16915,0.00028,4.89983]
[1777863068630,47.11,80115.15,0.1,0.16954,0.00028,4.90704]
[1777863068977,47.11,80115.15,0.1,0.16954,0.00028,4.90704]
[1777863069035,47.11,80115.15,0.1,0.16954,0.00028,4.90704]
[1777863069241,47.11,80115.15,0.1,0.16954,0.00028,4.90704]
[1777863069355,47.11,80115.15,0.1,0.16954,0.00028,4.90704]
[1777863069363,47.1,80115.22,0.1,0.16955,0.00028,4.90721]
[1777863070735,47.1,80115.22,0.1,0.16955,0.00028,4.90721]
[1777863071316,47.1,80115.22,0.1,0.16955,0.00028,4.90721]
[1777863071417,47.1,80126.1,0.1,0.17256,0.00028,4.96341]
[1777863072633,47.1,80126.1,0.1,0.17256,0.00028,4.96341]
[1777863072648,47.1,80126.1,0.1,0.17256,0.00028,4.96341]
[1777863072658,47.1,80126.1,0.1,0.17256,0.00028,4.96341]
[1777863072678,47.1,80126.1,0.1,0.17256,0.00028,4.96341]
[1777863073247,47.1,80126.1,0.1,0.17256,0.00028,4.96341]
[1777863073445,47.1,80129.74,0.1,0.17357,0.00028,4.98229]
[1777863074055,47.1,80129.74,0.1,0.17357,0.00028,4.98229]
[1777863074324,47.1,80129.74,0.1,0.17357,0.00028,4.98229]
[1777863074336,47.1,80137.61,0.1,0.17579,0.00028,5.02303]
[1777863075407,47.1,80137.61,0.1,0.17579,0.00028,5.02303]
[1777863075425,47.1,80137.61,0.1,0.17579,0.00028,5.02303]
[1777863075429,47.1,80137.61,0.1,0.17579,0.00028,5.02303]
[1777863075504,47.1,80147.03,0.1,0.17846,0.00029,5.07168]
[1777863076456,47.1,80152.18,0.1,0.17992,0.00029,5.09816]
[1777863076789,47.1,80152.18,0.1,0.17992,0.00029,5.09816]
[1777863077446,47.1,80152.18,0.1,0.17992,0.00029,5.09816]
[1777863077497,47.1,80152.18,0.1,0.17992,0.00029,5.09816]
[1777863078576,47.1,80155.64,0.1,0.1809,0.00029,5.11569]
[1777863078859,47.1,80155.64,0.1,0.1809,0.00029,5.11569]
[1777863078938,47.1,80155.64,0.1,0.1809,0.00029,5.11569]
[1777863078975,47.09,80158.31,0.1,0.18166,0.00029,5.12929]
[1777863080496,47.09,80153.86,0.1,0.18036,0.00029,5.10613]
[1777863081551,47.09,80153.86,0.1,0.18036,0.00029,5.10613]
[1777863084943,47.08,80152.67,0.1,0.17999,0.00029,5.09933]
[1777863089383,47.08,80152.35,0.1,0.17986,0.00029,5.097]
[1777863089564,47.08,80157.07,0.1,0.1812,0.00029,5.12121]
[1777863090247,47.08,80157.07,0.1,0.1812,0.00029,5.12121]
[1777863090267,47.08,80157.07,0.1,0.1812,0.00029,5.12121]
[1777863090305,47.07,80158.09,0.1,0.18149,0.00029,5.12641]
[1777863091092,47.07,80158.09,0.1,0.18149,0.00029,5.12641]
[1777863091677,47.07,80158.84,0.1,0.18131,0.00029,5.11496]
[1777863091715,47.07,80158.84,0.1,0.18131,0.00029,5.11496]
[1777863092308,47.07,80158.84,0.1,0.18131,0.00029,5.11496]
[1777863092427,47.07,80158.84,0.1,0.18131,0.00029,5.11496]
[1777863092528,47.07,80165.08,0.1,0.18312,0.00029,5.14708]
[1777863093439,47.07,80165.08,0.1,0.18312,0.00029,5.14708]
[1777863093455,47.07,80165.08,0.1,0.18312,0.00029,5.14708]
[1777863093465,47.07,80173.73,0.1,0.18564,0.00029,5.19168]
[1777863093609,47.07,80173.73,0.1,0.18564,0.00029,5.19168]
[1777863093728,47.07,80173.73,0.1,0.18564,0.00029,5.19168]
[1777863093858,47.07,80173.73,0.1,0.18564,0.00029,5.19168]
[1777863093885,47.07,80173.73,0.1,0.18564,0.00029,5.19168]
[1777863094169,47.07,80173.73,0.1,0.18564,0.00029,5.19168]
[1777863094428,47.07,80173.73,0.1,0.18564,0.00029,5.19168]
[1777863094453,47.08,80189.21,0.1,0.19021,0.0003,5.27131]
[1777863094974,47.08,80189.21,0.1,0.19021,0.0003,5.27131]
[1777863095412,47.08,80189.21,0.1,0.19021,0.0003,5.27131]
[1777863095482,47.08,80191.98,0.1,0.19104,0.0003,5.28553]
[1777863095777,47.08,80191.98,0.1,0.19104,0.0003,5.28553]
[1777863095933,47.08,80191.98,0.1,0.19104,0.0003,5.28554]
[1777863096936,47.08,80195.94,0.1,0.19222,0.0003,5.30579]
[1777863097943,47.08,80199.51,0.1,0.19329,0.0003,5.324]
[1777863098635,47.08,80199.51,0.1,0.19329,0.0003,5.324]
[1777863098949,47.08,80197.81,0.1,0.19278,0.0003,5.31531]
[1777863100239,47.07,80210.29,0.1,0.19653,0.0003,5.37889]
[1777863101528,47.07,80215.8,0.1,0.1982,0.0003,5.40682]
[1777863102042,47.07,80207.48,0.1,0.19567,0.0003,5.36432]
[1777863103338,47.07,80202.7,0.1,0.19422,0.0003,5.33984]
[1777863105363,47.07,80207.14,0.1,0.19555,0.0003,5.36235]
[1777863107966,47.07,80209.43,0.1,0.19623,0.0003,5.37382]
[1777863108380,47.07,80209.43,0.1,0.19623,0.0003,5.37382]
[1777863108397,47.06,80215.98,0.1,0.19821,0.0003,5.40705]
[1777863108801,47.06,80215.98,0.1,0.19821,0.0003,5.40705]
[1777863109018,47.06,80215.98,0.1,0.19821,0.0003,5.40705]
[1777863109144,47.06,80215.98,0.1,0.19821,0.0003,5.40705]
[1777863109246,47.06,80215.98,0.1,0.19821,0.0003,5.40705]
[1777863109490,47.06,80215.98,0.1,0.19821,0.0003,5.40705]
[1777863109592,47.06,80243.68,0.1,0.20675,0.00031,5.54703]
[1777863110089,47.06,80243.68,0.1,0.20675,0.00031,5.54703]
[1777863110591,47.06,80253.43,0.1,0.20981,0.00032,5.59591]
[1777863111024,47.06,80253.43,0.1,0.20981,0.00032,5.59591]
[1777863111193,47.06,80253.43,0.1,0.20981,0.00032,5.59591]
[1777863111270,47.06,80247.79,0.1,0.20803,0.00031,5.5675]
[1777863111854,47.06,80247.79,0.1,0.20803,0.00031,5.5675]
[1777863112314,47.06,80247.79,0.1,0.20803,0.00031,5.5675]
[1777863113596,47.06,80253.54,0.1,0.20982,0.00032,5.59614]
[1777863114114,47.06,80253.54,0.1,0.20982,0.00032,5.59614]
[1777863114388,47.06,80253.54,0.1,0.20982,0.00032,5.59614]
[1777863114399,47.06,80253.54,0.1,0.20982,0.00032,5.59614]
[1777863114418,47.06,80253.54,0.1,0.20982,0.00032,5.59614]
[1777863114485,47.06,80260.16,0.1,0.2119,0.00032,5.62913]
[1777863115403,47.06,80260.16,0.1,0.2119,0.00032,5.62913]
[1777863116477,47.05,80260.12,0.1,0.21189,0.00032,5.62885]
[1777863116559,47.05,80260.12,0.1,0.21189,0.00032,5.62885]
[1777863116578,47.05,80255.96,0.1,0.21057,0.00032,5.60798]
[1777863116625,47.05,80255.96,0.1,0.21057,0.00032,5.60798]
[1777863116985,47.05,80255.96,0.1,0.21057,0.00032,5.60798]
[1777863117106,47.05,80255.96,0.1,0.21057,0.00032,5.60798]
[1777863117207,47.05,80242.34,0.1,0.20629,0.00031,5.53955]
[1777863117899,47.05,80242.34,0.1,0.20629,0.00031,5.53955]
[1777863117918,47.05,80242.34,0.1,0.20629,0.00031,5.53955]
[1777863118091,47.05,80242.34,0.1,0.20628,0.00031,5.53948]
[1777863119101,47.05,80238.86,0.1,0.20519,0.00031,5.52189]
[1777863121083,47.05,80239.81,0.1,0.20549,0.00031,5.52661]
[1777863121245,47.05,80248.82,0.1,0.2083,0.00031,5.57188]
[1777863122325,47.05,80248.82,0.1,0.2083,0.00031,5.57188]
[1777863122349,47.05,80248.82,0.1,0.2083,0.00031,5.57188]
[1777863122436,47.05,80248.82,0.1,0.2083,0.00031,5.57188]
[1777863122490,47.05,80254.46,0.1,0.21007,0.00032,5.60005]
[1777863122755,47.05,80254.46,0.1,0.21007,0.00032,5.60005]
[1777863122976,47.05,80254.46,0.1,0.21007,0.00032,5.60005]
[1777863123129,47.05,80254.46,0.1,0.21007,0.00032,5.60005]
[1777863123375,47.05,80254.46,0.1,0.21007,0.00032,5.60005]
[1777863123508,47.05,80254.46,0.1,0.21007,0.00032,5.60005]
[1777863123601,47.05,80254.46,0.1,0.21007,0.00032,5.60005]
[1777863123599,47.05,80249.4,0.1,0.20846,0.00031,5.57453]
[1777863123991,47.05,80249.4,0.1,0.20846,0.00031,5.57453]
[1777863124133,47.05,80249.4,0.1,0.20845,0.00031,5.57439]
[1777863125305,47.05,80249.4,0.1,0.20845,0.00031,5.57439]
[1777863125318,47.05,80249.4,0.1,0.20845,0.00031,5.57439]
[1777863125349,47.04,80222.14,0.1,0.19999,0.00031,5.43661]
[1777863125636,47.04,80222.14,0.1,0.19999,0.00031,5.43661]
[1777863125770,47.04,80222.14,0.1,0.19999,0.00031,5.43661]
[1777863125825,47.04,80222.14,0.1,0.19999,0.00031,5.43661]
[1777863126103,47.04,80222.14,0.1,0.19999,0.00031,5.43661]
[1777863126204,47.04,80229.82,0.1,0.20235,0.00031,5.47558]
[1777863128247,47.04,80229.82,0.1,0.20236,0.00031,5.47562]
[1777863128403,47.04,80229.82,0.1,0.20236,0.00031,5.47562]
[1777863128485,47.04,80233.07,0.1,0.20336,0.00031,5.49206]
[1777863128786,47.04,80233.07,0.1,0.20336,0.00031,5.49206]
[1777863130280,47.04,80233.07,0.1,0.20336,0.00031,5.49204]
[1777863130381,47.04,80231.28,0.1,0.2028,0.00031,5.48296]
[1777863131473,47.04,80234.18,0.1,0.2037,0.00031,5.4976]
[1777863132475,47.04,80234.18,0.1,0.2037,0.00031,5.4976]
[1777863132526,47.04,80234.18,0.1,0.2037,0.00031,5.4976]
[1777863134420,47.04,80224.1,0.1,0.20059,0.00031,5.44649]
[1777863134854,47.04,80224.1,0.1,0.20059,0.00031,5.44649]
[1777863135967,47.04,80224.1,0.1,0.20059,0.00031,5.44651]
[1777863136610,47.04,80219.64,0.1,0.19922,0.00031,5.42389]
[1777863136748,47.04,80219.64,0.1,0.19922,0.00031,5.42389]
[1777863136819,47.04,80219.64,0.1,0.19922,0.00031,5.42389]
[1777863136828,47.04,80219.64,0.1,0.19922,0.00031,5.42389]
[1777863137325,47.04,80219.64,0.1,0.19922,0.00031,5.42389]
[1777863137531,47.04,80219.64,0.1,0.19922,0.00031,5.42389]
[1777863137540,47.04,80213.33,0.1,0.1973,0.0003,5.39181]
[1777863138375,47.04,80213.33,0.1,0.1973,0.0003,5.39181]
[1777863138440,47.04,80216.92,0.1,0.19839,0.0003,5.40997]
[1777863140469,47.04,80226.1,0.1,0.2012,0.00031,5.45662]
[1777863141085,47.04,80226.1,0.1,0.2012,0.00031,5.45662]
[1777863141213,47.04,80226.1,0.1,0.2012,0.00031,5.45662]
[1777863141426,47.04,80226.1,0.1,0.2012,0.00031,5.45662]
[1777863141559,47.04,80226.1,0.1,0.2012,0.00031,5.45662]
[1777863141581,47.04,80226.1,0.1,0.2012,0.00031,5.45662]
[1777863141527,47.04,80221.53,0.1,0.1998,0.00031,5.43347]
[1777863142259,47.04,80221.53,0.1,0.19979,0.00031,5.43336]
[1777863143598,47.04,80214.46,0.1,0.19763,0.0003,5.3973]
[1777863146287,47.04,80211.72,0.1,0.19678,0.0003,5.38304]
[1777863151292,47.03,80209.38,0.1,0.19603,0.0003,5.37049]
[1777863151360,47.03,80209.38,0.1,0.19603,0.0003,5.37049]
[1777863151393,47.03,80201.61,0.1,0.19329,0.0003,5.31544]
[1777863153341,47.03,80202.49,0.1,0.19354,0.0003,5.3198]
[1777863153355,47.03,80202.49,0.1,0.19354,0.0003,5.3198]
[1777863153360,47.03,80202.49,0.1,0.19354,0.0003,5.3198]
[1777863153380,47.03,80202.49,0.1,0.19354,0.0003,5.3198]
[1777863153412,47.02,80204.76,0.1,0.19422,0.0003,5.33131]
[1777863153809,47.02,80204.76,0.1,0.19422,0.0003,5.33131]
[1777863154590,47.02,80204.76,0.1,0.19422,0.0003,5.33131]
[1777863154448,47.02,80204.04,0.1,0.194,0.0003,5.32754]
[1777863155474,47.02,80205.73,0.1,0.19451,0.0003,5.33617]
[1777863156431,47.02,80201.3,0.1,0.19316,0.0003,5.3133]
[1777863158617,47.02,80203.26,0.1,0.19374,0.0003,5.32321]
[1777863159783,47.02,80203.09,0.1,0.1937,0.0003,5.32241]
[1777863160385,47.02,80197.91,0.1,0.19214,0.0003,5.29592]
[1777863165421,47.02,80201.07,0.1,0.19311,0.0003,5.31238]
[1777863166465,47.02,80201.07,0.1,0.19311,0.0003,5.31238]
[1777863166492,47.02,80201.07,0.1,0.19311,0.0003,5.31238]
[1777863166659,47.02,80204.01,0.1,0.19399,0.0003,5.32745]
[1777863167434,47.02,80204.94,0.1,0.19428,0.0003,5.33224]
[1777863167796,47.02,80204.94,0.1,0.19428,0.0003,5.33224]
[1777863168051,47.02,80204.94,0.1,0.19428,0.0003,5.33224]
[1777863168593,47.02,80204.94,0.1,0.19428,0.0003,5.33224]
[1777863168650,47.03,80228.51,0.1,0.20148,0.00031,5.45236]
[1777863170097,47.03,80228.51,0.1,0.20148,0.00031,5.45241]
[1777863170123,47.03,80228.51,0.1,0.20148,0.00031,5.45241]
[1777863170143,47.03,80228.51,0.1,0.20148,0.00031,5.45241]
[1777863170462,47.03,80234.47,0.1,0.20332,0.00031,5.48259]
[1777863171239,47.03,80234.47,0.1,0.20332,0.00031,5.48259]
[1777863171244,47.03,80234.47,0.1,0.20332,0.00031,5.48259]
[1777863171269,47.03,80234.47,0.1,0.20332,0.00031,5.48259]
[1777863171596,47.03,80234.47,0.1,0.20332,0.00031,5.48259]
[1777863171634,47.03,80234.47,0.1,0.20332,0.00031,5.48259]
[1777863171643,47.03,80234.6,0.1,0.20338,0.00031,5.48351]
[1777863172947,47.03,80234.6,0.1,0.20338,0.00031,5.48351]
[1777863172982,47.03,80234.6,0.1,0.20338,0.00031,5.48351]
[1777863173237,47.03,80234.6,0.1,0.20338,0.00031,5.48351]
[1777863173477,47.03,80238.14,0.1,0.20449,0.00031,5.50158]
[1777863174292,47.03,80238.14,0.1,0.20449,0.00031,5.50158]
[1777863174557,47.03,80238.14,0.1,0.20449,0.00031,5.50158]
[1777863174658,47.03,80246.66,0.1,0.20716,0.00031,5.54469]
[1777863176841,47.04,80247.48,0.1,0.20742,0.00031,5.54884]
[1777863176846,47.04,80247.48,0.1,0.20742,0.00031,5.54884]
[1777863177196,47.04,80247.48,0.1,0.20742,0.00031,5.54884]
[1777863177324,47.04,80247.48,0.1,0.20742,0.00031,5.54884]
[1777863177404,47.04,80247.48,0.1,0.20742,0.00031,5.54884]
[1777863177512,47.03,80245.96,0.1,0.20694,0.00031,5.54118]
[1777863177754,47.03,80245.96,0.1,0.20694,0.00031,5.54118]
[1777863178002,47.03,80245.96,0.1,0.20694,0.00031,5.54118]
[1777863178530,47.03,80245.96,0.1,0.20694,0.00031,5.54118]
[1777863178616,47.03,80222.8,0.1,0.19976,0.00031,5.42398]
[1777863179439,47.03,80222.8,0.1,0.19976,0.00031,5.42398]
[1777863179541,47.03,80225.0,0.1,0.20043,0.00031,5.43519]
[1777863179764,47.03,80225.0,0.1,0.20043,0.00031,5.43519]
[1777863179813,47.03,80225.0,0.1,0.20043,0.00031,5.43519]
[1777863180108,47.03,80225.0,0.1,0.20043,0.00031,5.43519]
[1777863180583,47.03,80225.0,0.1,0.20043,0.00031,5.43519]
[1777863180630,47.03,80225.0,0.1,0.20043,0.00031,5.43519]
[1777863180890,47.03,80225.18,0.1,0.20048,0.00031,5.43603]
[1777863181533,47.03,80231.62,0.1,0.20247,0.00031,5.46869]
[1777863182303,47.03,80231.62,0.1,0.20247,0.00031,5.46869]
[1777863182659,47.03,80231.62,0.1,0.20247,0.00031,5.46869]
[1777863182540,47.03,80238.73,0.1,0.20468,0.00031,5.50462]
[1777863182690,47.03,80238.73,0.1,0.20468,0.00031,5.50462]
[1777863182960,47.03,80238.73,0.1,0.20468,0.00031,5.50462]
[1777863183655,47.03,80238.73,0.1,0.20468,0.00031,5.50462]
[1777863183547,47.03,80243.63,0.1,0.2062,0.00031,5.52927]
[1777863184151,47.03,80243.63,0.1,0.2062,0.00031,5.52927]
[1777863184189,47.03,80243.63,0.1,0.2062,0.00031,5.52927]
[1777863184283,47.03,80243.63,0.1,0.2062,0.00031,5.52927]
[1777863184470,47.03,80243.63,0.1,0.2062,0.00031,5.52927]
[1777863184558,47.03,80256.66,0.1,0.21029,0.00032,5.59465]
[1777863184734,47.03,80256.66,0.1,0.21029,0.00032,5.59465]
[1777863185231,47.03,80256.66,0.1,0.21029,0.00032,5.59465]
[1777863185583,47.03,80256.66,0.1,0.21029,0.00032,5.59465]
[1777863185663,47.03,80256.66,0.1,0.21029,0.00032,5.59465]
[1777863185666,47.03,80265.5,0.1,0.2131,0.00032,5.63882]
[1777863186110,47.03,80265.5,0.1,0.2131,0.00032,5.63882]
[1777863186766,47.03,80265.5,0.1,0.2131,0.00032,5.63888]
[1777863186793,47.03,80265.5,0.1,0.2131,0.00032,5.63888]
[1777863187579,47.03,80267.83,0.1,0.21385,0.00032,5.65057]
[1777863188584,47.03,80273.15,0.1,0.21556,0.00032,5.67715]
[1777863189428,47.03,80273.15,0.1,0.21556,0.00032,5.67715]
[1777863189450,47.03,80273.15,0.1,0.21556,0.00032,5.67715]
[1777863189591,47.04,80274.16,0.1,0.21589,0.00032,5.68225]
[1777863190057,47.04,80274.16,0.1,0.21589,0.00032,5.68225]
[1777863190320,47.04,80274.16,0.1,0.21589,0.00032,5.68225]
[1777863190667,47.04,80278.09,0.1,0.21715,0.00032,5.7017]
[1777863191432,47.04,80278.09,0.1,0.21715,0.00032,5.7017]
[1777863191697,47.04,80278.0,0.1,0.21712,0.00032,5.70127]
[1777863192149,47.04,80278.0,0.1,0.21712,0.00032,5.70127]
[1777863192471,47.04,80278.0,0.1,0.21712,0.00032,5.70127]
[1777863192611,47.04,80280.25,0.1,0.21785,0.00032,5.71242]
[1777863192754,47.04,80280.25,0.1,0.21785,0.00032,5.71242]
[1777863193312,47.04,80280.25,0.1,0.21785,0.00032,5.71242]
[1777863193325,47.04,80280.25,0.1,0.21785,0.00032,5.71242]
[1777863193620,47.04,80275.58,0.1,0.21634,0.00032,5.68926]
[1777863194018,47.04,80275.58,0.1,0.21634,0.00032,5.68926]
[1777863194035,47.04,80275.58,0.1,0.21634,0.00032,5.68926]
[1777863194626,47.04,80271.89,0.1,0.21516,0.00032,5.67095]
[1777863194777,47.04,80271.89,0.1,0.21516,0.00032,5.67095]
[1777863195326,47.04,80271.89,0.1,0.21516,0.00032,5.67095]
[1777863195650,47.04,80271.89,0.1,0.21516,0.00032,5.67095]
[1777863195633,47.04,80272.4,0.1,0.21532,0.00032,5.67345]
[1777863196527,47.04,80272.4,0.1,0.21532,0.00032,5.67345]
[1777863196641,47.03,80271.36,0.1,0.21498,0.00032,5.66824]
[1777863197424,47.03,80271.36,0.1,0.21498,0.00032,5.66824]
[1777863197648,47.03,80273.48,0.1,0.21566,0.00032,5.67875]
[1777863198178,47.03,80273.48,0.1,0.21566,0.00032,5.67875]
[1777863198655,47.03,80273.06,0.1,0.21553,0.00032,5.6767]
[1777863200669,47.03,80269.81,0.1,0.21448,0.00032,5.66048]
[1777863202334,47.03,80271.13,0.1,0.21491,0.00032,5.66703]
[1777863202371,47.03,80271.13,0.1,0.21491,0.00032,5.66703]
[1777863202683,47.03,80269.1,0.1,0.21425,0.00032,5.65691]
[1777863206338,47.03,80267.7,0.1,0.21381,0.00032,5.64992]
[1777863206711,47.03,80264.17,0.1,0.21268,0.00032,5.63232]
[1777863207242,47.03,80264.17,0.1,0.21268,0.00032,5.63232]
[1777863207718,47.03,80257.69,0.1,0.21063,0.00032,5.59993]
[1777863210098,47.03,80256.71,0.1,0.21032,0.00032,5.59515]
[1777863210278,47.03,80256.71,0.1,0.21032,0.00032,5.59515]
[1777863210638,47.04,80256.13,0.1,0.21014,0.00032,5.59231]
[1777863210747,47.04,80256.13,0.1,0.21014,0.00032,5.59231]
[1777863211250,47.04,80256.13,0.1,0.21014,0.00032,5.59231]
[1777863211671,47.04,80256.13,0.1,0.21014,0.00032,5.59231]
[1777863211672,47.04,80244.0,0.1,0.20594,0.00031,5.51619]
[1777863212383,47.03,80233.97,0.1,0.20282,0.00031,5.46548]
[1777863213495,47.03,80233.97,0.1,0.20282,0.00031,5.46548]
[1777863213565,47.03,80229.92,0.1,0.20156,0.00031,5.44499]
[1777863214519,47.03,80229.92,0.1,0.20156,0.00031,5.44499]
[1777863214554,47.04,80231.11,0.1,0.20193,0.00031,5.45107]
[1777863218476,47.04,80234.4,0.1,0.20296,0.00031,5.46792]
[1777863218777,47.04,80234.4,0.1,0.20296,0.00031,5.46792]
[1777863218790,47.04,80234.4,0.1,0.20296,0.00031,5.46792]
[1777863218807,47.04,80234.4,0.1,0.20296,0.00031,5.46792]
[1777863218817,47.04,80238.59,0.1,0.20427,0.00031,5.4891]
[1777863220661,47.04,80238.59,0.1,0.20427,0.00031,5.4891]
[1777863221117,47.04,80241.07,0.1,0.20504,0.00031,5.50166]
[1777863221138,47.04,80241.07,0.1,0.20504,0.00031,5.50166]
[1777863221476,47.04,80239.1,0.1,0.20444,0.00031,5.49185]
[1777863222830,47.04,80243.21,0.1,0.20572,0.00031,5.5126]
[1777863224704,47.04,80243.21,0.1,0.20572,0.00031,5.5126]
[1777863224841,47.04,80244.18,0.1,0.20602,0.00031,5.51748]
[1777863226036,47.04,80244.18,0.1,0.20602,0.00031,5.51748]
[1777863226134,47.04,80244.18,0.1,0.20602,0.00031,5.51748]
[1777863226168,47.04,80244.18,0.1,0.20602,0.00031,5.51748]
[1777863226217,47.04,80244.18,0.1,0.20602,0.00031,5.51748]
[1777863226290,47.04,80244.18,0.1,0.20602,0.00031,5.51748]
[1777863226518,47.04,80244.18,0.1,0.20602,0.00031,5.51748]
[1777863226638,47.04,80244.18,0.1,0.20602,0.00031,5.51748]
[1777863226694,47.04,80244.18,0.1,0.20602,0.00031,5.51748]
[1777863226709,47.04,80230.52,0.1,0.20178,0.00031,5.4485]
[1777863226771,47.04,80230.52,0.1,0.20178,0.00031,5.4485]
[1777863226835,47.04,80230.52,0.1,0.20178,0.00031,5.4485]
[1777863226947,47.04,80230.52,0.1,0.20178,0.00031,5.4485]
[1777863227142,47.04,80230.52,0.1,0.20178,0.00031,5.4485]
[1777863227185,47.04,80230.52,0.1,0.20178,0.00031,5.4485]
[1777863227415,47.04,80214.82,0.1,0.19696,0.0003,5.36883]
[1777863228617,47.04,80208.31,0.1,0.195,0.0003,5.33582]
[1777863229909,47.04,80208.31,0.1,0.195,0.0003,5.33582]
[1777863230687,47.04,80208.31,0.1,0.195,0.0003,5.33582]
[1777863230709,47.04,80208.31,0.1,0.195,0.0003,5.33582]
[1777863230684,47.05,80212.74,0.1,0.19635,0.0003,5.35862]
[1777863231676,47.05,80211.35,0.1,0.19594,0.0003,5.35162]
[1777863232679,47.05,80211.35,0.1,0.19594,0.0003,5.35162]
[1777863233117,47.05,80211.35,0.1,0.19594,0.0003,5.35162]
[1777863233565,47.05,80211.35,0.1,0.19594,0.0003,5.35162]
[1777863233666,47.05,80217.61,0.1,0.19786,0.00031,5.38369]
[1777863234702,47.05,80224.13,0.1,0.19986,0.00031,5.41694]
[1777863235056,47.05,80224.13,0.1,0.19986,0.00031,5.41694]
[1777863235152,47.05,80225.2,0.1,0.20019,0.00031,5.42237]
[1777863237776,47.05,80222.96,0.1,0.1995,0.00031,5.41105]
[1777863239402,47.05,80218.76,0.1,0.19822,0.00031,5.38982]
[1777863241125,47.05,80218.76,0.1,0.19822,0.00031,5.38982]
[1777863241215,47.05,80218.81,0.1,0.19824,0.00031,5.39013]
[1777863241811,47.05,80218.81,0.1,0.19824,0.00031,5.39013]
[1777863242233,47.05,80218.81,0.1,0.19824,0.00031,5.39013]
[1777863242263,47.05,80218.81,0.1,0.19824,0.00031,5.39013]
[1777863242305,47.05,80218.81,0.1,0.19824,0.00031,5.39013]
[1777863242510,47.05,80218.81,0.1,0.19824,0.00031,5.39013]
[1777863242612,47.06,80224.37,0.1,0.19996,0.00031,5.41855]
[1777863243167,47.06,80224.37,0.1,0.19996,0.00031,5.41855]
[1777863243736,47.06,80227.05,0.1,0.20079,0.00031,5.43221]
[1777863244743,47.06,80227.05,0.1,0.20079,0.00031,5.43221]
[1777863244928,47.06,80227.05,0.1,0.20079,0.00031,5.43221]
[1777863245594,47.06,80227.05,0.1,0.20079,0.00031,5.43221]
[1777863245674,47.06,80227.97,0.1,0.20107,0.00031,5.43692]
[1777863247562,47.06,80227.97,0.1,0.20107,0.00031,5.43692]
[1777863247664,47.06,80235.32,0.1,0.20335,0.00031,5.47423]
[1777863250160,47.06,80236.36,0.1,0.20368,0.00031,5.47956]
[1777863250608,47.06,80236.36,0.1,0.20368,0.00031,5.47956]
[1777863252176,47.06,80238.54,0.1,0.20437,0.00031,5.49069]
[1777863252255,47.06,80248.78,0.1,0.20757,0.00031,5.54232]
[1777863254756,47.06,80245.72,0.1,0.20661,0.00031,5.52693]
[1777863256577,47.06,80247.78,0.1,0.20726,0.00031,5.53729]
[1777863256621,47.06,80248.31,0.1,0.20743,0.00031,5.53997]
[1777863259236,47.06,80248.68,0.1,0.20754,0.00031,5.54183]
[1777863259272,47.06,80248.68,0.1,0.20754,0.00031,5.54183]
[1777863259526,47.06,80251.7,0.1,0.20849,0.00031,5.55699]
[1777863260055,47.06,80251.7,0.1,0.20849,0.00031,5.55699]
[1777863260062,47.06,80251.7,0.1,0.20849,0.00031,5.55699]
[1777863260156,47.06,80253.43,0.1,0.20904,0.00032,5.56567]
[1777863261925,47.06,80255.61,0.1,0.20972,0.00032,5.57654]
[1777863261947,47.06,80255.61,0.1,0.20972,0.00032,5.57654]
[1777863262106,47.06,80255.61,0.1,0.20972,0.00032,5.57648]
[1777863263216,47.06,80265.37,0.1,0.21281,0.00032,5.62519]
[1777863267626,47.06,80266.43,0.1,0.21315,0.00032,5.63046]
[1777863267651,47.06,80266.43,0.1,0.21315,0.00032,5.63046]
[1777863267937,47.06,80266.17,0.1,0.21307,0.00032,5.62926]
[1777863268478,47.06,80266.17,0.1,0.21307,0.00032,5.62926]
[1777863268535,47.06,80266.17,0.1,0.21307,0.00032,5.62926]
[1777863269410,47.06,80267.82,0.1,0.2136,0.00032,5.63753]
[1777863269448,47.06,80267.82,0.1,0.2136,0.00032,5.63753]
[1777863270310,47.06,80265.95,0.1,0.213,0.00032,5.62825]
[1777863270344,47.06,80265.95,0.1,0.213,0.00032,5.62825]
[1777863270823,47.06,80263.72,0.1,0.2123,0.00032,5.61723]
[1777863270870,47.06,80263.72,0.1,0.2123,0.00032,5.61723]
[1777863271041,47.06,80263.72,0.1,0.2123,0.00032,5.61723]
[1777863271081,47.06,80263.72,0.1,0.2123,0.00032,5.61723]
[1777863271777,47.06,80263.1,0.1,0.21173,0.00032,5.59912]
[1777863272461,47.06,80263.1,0.1,0.21173,0.00032,5.59912]
[1777863272492,47.06,80263.1,0.1,0.21173,0.00032,5.59912]
[1777863272531,47.07,80265.75,0.1,0.21258,0.00032,5.61244]
[1777863277277,47.07,80264.76,0.1,0.21228,0.00032,5.60772]
[1777863277561,47.07,80264.76,0.1,0.21228,0.00032,5.60772]
[1777863277578,47.07,80264.76,0.1,0.21228,0.00032,5.60772]
[1777863277690,47.07,80265.57,0.1,0.21254,0.00032,5.61191]
[1777863278283,47.07,80265.57,0.1,0.21254,0.00032,5.61191]
[1777863279118,47.07,80267.79,0.1,0.21326,0.00032,5.62304]
[1777863279277,47.07,80267.79,0.1,0.21326,0.00032,5.62304]
[1777863279327,47.07,80269.6,0.1,0.21384,0.00032,5.63211]
[1777863283450,47.07,80263.93,0.1,0.21204,0.00032,5.60402]
[1777863288697,47.08,80261.85,0.1,0.21139,0.00032,5.59384]
[1777863288739,47.08,80261.85,0.1,0.21139,0.00032,5.59384]
[1777863288774,47.08,80255.69,0.1,0.20945,0.00032,5.5632]
[1777863290032,47.08,80255.69,0.1,0.20945,0.00032,5.5632]
[1777863290802,47.08,80246.08,0.1,0.20644,0.00031,5.51517]
[1777863292642,47.09,80249.12,0.1,0.20741,0.00031,5.53076]
[1777863294541,47.09,80249.12,0.1,0.20742,0.00031,5.53092]
[1777863294674,47.09,80249.12,0.1,0.20742,0.00031,5.53092]
[1777863294748,47.09,80242.48,0.1,0.20535,0.00031,5.49759]
[1777863295182,47.09,80242.48,0.1,0.20535,0.00031,5.49759]
[1777863296092,47.09,80242.48,0.1,0.20535,0.00031,5.49766]
[1777863296346,47.09,80236.57,0.1,0.20352,0.00031,5.46797]
[1777863300749,47.1,80239.27,0.1,0.20439,0.00031,5.4822]
[1777863302388,47.1,80242.56,0.1,0.20542,0.00031,5.49882]
[1777863304419,47.1,80247.72,0.1,0.20704,0.00031,5.52477]
[1777863305866,47.1,80247.23,0.1,0.20688,0.00031,5.52228]
[1777863305924,47.1,80247.23,0.1,0.20688,0.00031,5.52228]
[1777863305951,47.1,80247.23,0.1,0.20688,0.00031,5.52228]
[1777863306073,47.1,80247.23,0.1,0.20688,0.00031,5.52228]
[1777863306416,47.1,80247.41,0.1,0.20695,0.00031,5.52328]
[1777863307325,47.1,80247.41,0.1,0.20695,0.00031,5.52328]
[1777863307340,47.1,80247.41,0.1,0.20695,0.00031,5.52328]
[1777863307343,47.1,80247.41,0.1,0.20695,0.00031,5.52328]
[1777863307426,47.1,80261.13,0.1,0.21129,0.00032,5.59218]
[1777863309705,47.1,80261.13,0.1,0.2113,0.00032,5.59229]
[1777863309806,47.1,80260.7,0.1,0.21116,0.00032,5.59023]
[1777863315216,47.11,80261.91,0.1,0.21158,0.00032,5.59672]
[1777863316487,47.11,80268.34,0.1,0.21364,0.00032,5.6289]
[1777863319107,47.11,80266.52,0.1,0.21306,0.00032,5.61991]
[1777863319472,47.11,80266.52,0.1,0.21306,0.00032,5.61991]
[1777863319763,47.11,80266.52,0.1,0.21306,0.00032,5.61991]
[1777863319761,47.11,80282.03,0.1,0.21805,0.00032,5.69695]
[1777863321299,47.11,80282.03,0.1,0.21805,0.00032,5.69695]
[1777863321413,47.11,80282.03,0.1,0.21805,0.00032,5.69695]
[1777863321524,47.11,80286.69,0.1,0.21956,0.00032,5.71993]
[1777863321999,47.11,80286.69,0.1,0.21956,0.00032,5.71993]
[1777863322758,47.11,80286.69,0.1,0.21956,0.00032,5.71993]
[1777863322765,47.12,80311.11,0.1,0.22757,0.00033,5.83958]
[1777863323492,47.12,80311.11,0.1,0.22757,0.00033,5.83958]
[1777863323776,47.12,80311.11,0.1,0.22757,0.00033,5.83958]
[1777863323780,47.12,80321.89,0.1,0.23116,0.00033,5.89182]
[1777863324320,47.12,80321.89,0.1,0.23116,0.00033,5.89182]
[1777863324615,47.12,80321.44,0.1,0.23102,0.00033,5.88975]
[1777863324952,47.12,80321.44,0.1,0.23102,0.00033,5.88975]
[1777863324987,47.12,80321.44,0.1,0.23102,0.00033,5.88975]
[1777863324995,47.12,80321.44,0.1,0.23102,0.00033,5.88975]
[1777863324998,47.12,80321.44,0.1,0.23102,0.00033,5.88975]
[1777863325045,47.12,80321.44,0.1,0.23102,0.00033,5.88975]
[1777863325702,47.12,80322.62,0.1,0.23142,0.00033,5.89554]
[1777863326582,47.12,80322.62,0.1,0.23142,0.00033,5.89554]
[1777863326637,47.12,80321.02,0.1,0.23089,0.00033,5.88792]
[1777863328246,47.12,80321.02,0.1,0.23089,0.00033,5.88795]
[1777863328261,47.12,80321.02,0.1,0.23089,0.00033,5.88795]
[1777863328676,47.12,80321.97,0.1,0.23121,0.00033,5.89256]
[1777863329616,47.12,80321.97,0.1,0.23121,0.00033,5.89256]
[1777863330707,47.12,80322.04,0.1,0.23124,0.00033,5.89292]
[1777863330799,47.12,80322.3,0.1,0.23133,0.00033,5.89419]
[1777863331321,47.12,80322.3,0.1,0.23133,0.00033,5.89419]
[1777863331831,47.12,80320.63,0.1,0.2304,0.00033,5.87118]
[1777863332545,47.12,80320.63,0.1,0.2304,0.00033,5.87118]
[1777863332567,47.12,80320.63,0.1,0.2304,0.00033,5.87118]
[1777863332616,47.12,80320.63,0.1,0.2304,0.00033,5.87118]
[1777863332657,47.12,80315.47,0.1,0.22867,0.00033,5.84613]
[1777863334779,47.12,80302.94,0.1,0.22453,0.00033,5.78518]
[1777863335816,47.12,80302.94,0.1,0.22453,0.00033,5.78518]
[1777863336817,47.12,80303.41,0.1,0.22468,0.00033,5.78749]
[1777863337636,47.12,80301.8,0.1,0.22416,0.00033,5.77972]
[1777863338078,47.12,80301.8,0.1,0.22416,0.00033,5.77972]
[1777863338132,47.12,80301.8,0.1,0.22416,0.00033,5.77972]
[1777863338135,47.12,80301.8,0.1,0.22416,0.00033,5.77972]
[1777863339209,47.12,80302.58,0.1,0.22442,0.00033,5.78358]
[1777863339649,47.13,80305.97,0.1,0.22554,0.00033,5.80021]
[1777863340436,47.13,80305.97,0.1,0.22554,0.00033,5.80021]
[1777863340655,47.13,80313.33,0.1,0.22798,0.00033,5.83605]
[1777863341669,47.13,80320.35,0.1,0.23032,0.00033,5.87003]
[1777863342066,47.13,80320.35,0.1,0.23032,0.00033,5.87003]
[1777863342084,47.13,80320.35,0.1,0.23032,0.00033,5.87003]
[1777863342846,47.13,80320.35,0.1,0.23032,0.00033,5.87003]
[1777863342900,47.13,80321.81,0.1,0.23081,0.00033,5.87708]
[1777863342949,47.13,80321.81,0.1,0.23081,0.00033,5.87708]
[1777863342973,47.13,80321.81,0.1,0.23081,0.00033,5.87708]
[1777863343005,47.13,80321.81,0.1,0.23081,0.00033,5.87708]
[1777863343693,47.13,80321.67,0.1,0.23077,0.00033,5.8765]
[1777863345018,47.13,80323.65,0.1,0.23143,0.00033,5.8861]
[1777863345155,47.13,80323.65,0.1,0.23143,0.00033,5.8861]
[1777863345513,47.13,80323.65,0.1,0.23143,0.00033,5.8861]
[1777863345702,47.13,80363.2,0.1,0.24487,0.00035,6.07406]
[1777863345989,47.13,80363.2,0.1,0.24487,0.00035,6.07406]
[1777863346067,47.13,80363.2,0.1,0.24487,0.00035,6.07406]
[1777863346280,47.13,80363.2,0.1,0.24487,0.00035,6.07406]
[1777863346444,47.13,80363.2,0.1,0.24487,0.00035,6.07406]
[1777863346605,47.13,80363.2,0.1,0.24487,0.00035,6.07406]
[1777863346712,47.13,80363.05,0.1,0.24484,0.00034,6.07356]
[1777863347170,47.13,80363.05,0.1,0.24484,0.00034,6.07356]
[1777863347362,47.13,80363.05,0.1,0.24484,0.00034,6.07356]
[1777863347452,47.13,80363.05,0.1,0.24484,0.00034,6.07356]
[1777863347488,47.13,80363.05,0.1,0.24484,0.00034,6.07356]
[1777863347554,47.13,80363.05,0.1,0.24484,0.00034,6.07356]
[1777863347728,47.13,80393.24,0.1,0.25537,0.00035,6.21321]
[1777863348318,47.13,80393.24,0.1,0.25537,0.00035,6.21321]
[1777863348586,47.13,80393.24,0.1,0.25537,0.00035,6.21321]
[1777863348833,47.13,80393.24,0.1,0.25537,0.00035,6.21321]
[1777863348794,47.13,80385.65,0.1,0.25272,0.00035,6.17861]
[1777863349048,47.13,80385.65,0.1,0.25272,0.00035,6.17861]
[1777863349575,47.13,80385.65,0.1,0.25272,0.00035,6.17861]
[1777863349736,47.14,80385.65,0.1,0.25275,0.00035,6.17906]
[1777863350291,47.14,80385.65,0.1,0.25275,0.00035,6.17906]
[1777863350478,47.14,80385.65,0.1,0.25275,0.00035,6.17906]
[1777863350644,47.14,80385.65,0.1,0.25275,0.00035,6.17906]
[1777863350716,47.14,80385.65,0.1,0.25275,0.00035,6.17906]
[1777863350813,47.14,80348.23,0.1,0.23981,0.00034,6.00452]
[1777863351305,47.14,80348.23,0.1,0.23981,0.00034,6.00452]
[1777863351353,47.14,80348.23,0.1,0.23981,0.00034,6.00452]
[1777863351752,47.13,80348.23,0.1,0.23976,0.00034,6.00391]
[1777863352061,47.13,80348.23,0.1,0.23976,0.00034,6.00391]
[1777863352075,47.13,80348.23,0.1,0.23976,0.00034,6.00391]
[1777863352114,47.13,80348.23,0.1,0.23976,0.00034,6.00391]
[1777863352757,47.13,80349.21,0.1,0.2401,0.00034,6.00855]
[1777863354771,47.13,80352.43,0.1,0.24119,0.00034,6.02369]
[1777863355777,47.13,80345.88,0.1,0.23896,0.00034,5.99269]
[1777863356448,47.13,80345.88,0.1,0.23896,0.00034,5.99269]
[1777863356786,47.13,80349.8,0.1,0.24029,0.00034,6.01123]
[1777863358798,47.13,80352.5,0.1,0.24121,0.00034,6.02394]
[1777863360303,47.13,80353.16,0.1,0.24143,0.00034,6.02696]
[1777863360857,47.13,80356.64,0.1,0.24262,0.00034,6.04336]
[1777863361189,47.13,80356.64,0.1,0.24262,0.00034,6.04336]
[1777863362209,47.13,80356.21,0.1,0.24248,0.00034,6.04137]
[1777863362402,47.13,80356.21,0.1,0.24248,0.00034,6.04137]
[1777863362827,47.13,80349.52,0.1,0.24019,0.00034,6.00985]
[1777863363899,47.13,80334.58,0.1,0.23512,0.00034,5.93877]
[1777863364235,47.13,80334.58,0.1,0.23512,0.00034,5.93877]
[1777863364278,47.13,80334.58,0.1,0.23512,0.00034,5.93877]
[1777863364377,47.13,80334.58,0.1,0.23512,0.00034,5.93877]
[1777863364409,47.13,80334.58,0.1,0.23512,0.00034,5.93877]
[1777863364516,47.13,80334.58,0.1,0.23512,0.00034,5.93877]
[1777863364841,47.13,80334.48,0.1,0.23509,0.00034,5.93832]
[1777863365180,47.13,80334.48,0.1,0.23509,0.00034,5.93832]
[1777863365572,47.13,80334.48,0.1,0.23509,0.00034,5.93832]
[1777863365731,47.13,80334.48,0.1,0.23509,0.00034,5.93832]
[1777863365838,47.13,80334.48,0.1,0.23509,0.00034,5.93832]
[1777863365941,47.13,80300.88,0.1,0.22389,0.00033,5.77577]
[1777863366255,47.13,80300.88,0.1,0.22389,0.00033,5.77577]
[1777863366421,47.13,80300.88,0.1,0.22389,0.00033,5.77577]
[1777863366483,47.13,80300.88,0.1,0.22389,0.00033,5.77577]
[1777863366858,47.13,80300.67,0.1,0.22384,0.00033,5.77492]
[1777863367862,47.13,80285.18,0.1,0.21878,0.00032,5.69885]
[1777863368047,47.13,80285.18,0.1,0.21878,0.00032,5.69885]
[1777863368084,47.13,80285.18,0.1,0.21878,0.00032,5.69885]
[1777863368509,47.13,80285.18,0.1,0.21878,0.00032,5.69885]
[1777863368524,47.13,80285.18,0.1,0.21878,0.00032,5.69885]
[1777863368869,47.14,80284.26,0.1,0.21851,0.00032,5.69466]
[1777863369161,47.14,80284.26,0.1,0.21851,0.00032,5.69466]
[1777863369184,47.14,80284.26,0.1,0.21851,0.00032,5.69466]
[1777863369267,47.14,80284.26,0.1,0.21851,0.00032,5.69466]
[1777863369323,47.14,80284.26,0.1,0.21851,0.00032,5.69466]
[1777863369877,47.14,80284.26,0.1,0.21851,0.00032,5.69466]
[1777863369879,47.14,80287.86,0.1,0.21968,0.00033,5.71251]
[1777863370883,47.14,80296.5,0.1,0.2225,0.00033,5.75496]
[1777863371423,47.14,80296.5,0.1,0.2225,0.00033,5.75496]
[1777863371890,47.14,80299.22,0.1,0.2234,0.00033,5.76833]
[1777863372393,47.14,80299.22,0.1,0.2234,0.00033,5.76833]
[1777863372897,47.14,80293.71,0.1,0.2216,0.00033,5.74143]
[1777863373427,47.14,80293.71,0.1,0.2216,0.00033,5.74143]
[1777863373905,47.14,80296.51,0.1,0.22252,0.00033,5.75521]
[1777863374253,47.14,80296.51,0.1,0.22252,0.00033,5.75521]
[1777863374911,47.14,80298.57,0.1,0.22319,0.00033,5.7653]
[1777863375022,47.14,80298.57,0.1,0.22319,0.00033,5.7653]
[1777863375920,47.14,80295.65,0.1,0.22224,0.00033,5.75103]
[1777863377904,47.14,80295.69,0.1,0.22226,0.00033,5.75128]
[1777863377922,47.14,80295.69,0.1,0.22226,0.00033,5.75128]
[1777863377934,47.14,80293.47,0.1,0.22153,0.00033,5.74044]
[1777863379722,47.15,80282.93,0.1,0.21811,0.00032,5.68867]
[1777863380469,47.15,80282.93,0.1,0.21811,0.00032,5.68867]
[1777863380641,47.15,80282.93,0.1,0.21811,0.00032,5.68867]
[1777863381646,47.15,80273.5,0.1,0.21509,0.00032,5.64225]
[1777863382576,47.15,80273.5,0.1,0.21509,0.00032,5.64225]
[1777863382895,47.15,80267.98,0.1,0.21332,0.00032,5.61479]
[1777863383544,47.15,80267.98,0.1,0.21332,0.00032,5.61479]
[1777863383844,47.15,80263.31,0.1,0.21183,0.00032,5.59152]
[1777863384246,47.15,80263.31,0.1,0.21183,0.00032,5.59152]
[1777863384326,47.15,80257.49,0.1,0.20998,0.00032,5.56247]
[1777863385276,47.15,80257.49,0.1,0.20998,0.00032,5.56247]
[1777863385628,47.15,80257.49,0.1,0.20998,0.00032,5.56247]
[1777863385705,47.15,80257.49,0.1,0.20998,0.00032,5.56247]
[1777863385870,47.15,80257.49,0.1,0.20998,0.00032,5.56247]
[1777863385927,47.15,80247.78,0.1,0.20692,0.00031,5.51386]
[1777863387018,47.15,80268.1,0.1,0.21336,0.00032,5.61541]
[1777863388848,47.15,80268.1,0.1,0.21336,0.00032,5.61541]
[1777863388859,47.15,80268.1,0.1,0.21336,0.00032,5.61541]
[1777863388916,47.15,80267.75,0.1,0.21325,0.00032,5.61372]
[1777863389485,47.15,80267.75,0.1,0.21325,0.00032,5.61372]
[1777863389867,47.15,80268.53,0.1,0.2135,0.00032,5.61759]
[1777863391065,47.15,80270.11,0.1,0.214,0.00032,5.62545]
[1777863391599,47.15,80270.11,0.1,0.214,0.00032,5.62545]
[1777863391700,47.15,80271.99,0.1,0.21422,0.00032,5.6196]
[1777863393952,47.15,80281.29,0.1,0.21722,0.00032,5.66575]
[1777863393972,47.15,80281.29,0.1,0.21722,0.00032,5.66575]
[1777863393990,47.15,80281.29,0.1,0.21722,0.00032,5.66575]
[1777863394333,47.15,80280.55,0.1,0.21698,0.00032,5.66209]
[1777863395242,47.15,80280.55,0.1,0.21698,0.00032,5.66209]
[1777863395247,47.15,80280.55,0.1,0.21698,0.00032,5.66209]
[1777863395318,47.15,80280.55,0.1,0.21698,0.00032,5.66209]
[1777863395334,47.15,80280.55,0.1,0.21698,0.00032,5.66209]
[1777863395650,47.15,80280.55,0.1,0.21698,0.00032,5.66209]
[1777863395681,47.15,80280.55,0.1,0.21698,0.00032,5.66209]
[1777863395725,47.15,80283.86,0.1,0.21805,0.00032,5.67842]
[1777863396045,47.15,80283.86,0.1,0.21805,0.00032,5.67842]
[1777863396453,47.15,80294.06,0.1,0.22137,0.00033,5.72855]
[1777863397215,47.15,80294.06,0.1,0.22137,0.00033,5.72855]
[1777863397241,47.15,80294.06,0.1,0.22137,0.00033,5.72855]
[1777863397355,47.15,80294.06,0.1,0.22137,0.00033,5.72855]
[1777863397375,47.15,80294.06,0.1,0.22137,0.00033,5.72855]
[1777863397379,47.15,80294.06,0.1,0.22137,0.00033,5.72855]
[1777863397935,47.15,80295.93,0.1,0.22197,0.00033,5.73759]
[1777863398665,47.15,80295.93,0.1,0.22197,0.00033,5.73759]
[1777863398725,47.15,80295.93,0.1,0.22197,0.00033,5.73759]
[1777863398827,47.15,80295.93,0.1,0.22197,0.00033,5.73759]
[1777863399034,47.14,80296.22,0.1,0.22204,0.00033,5.73871]
[1777863399247,47.14,80296.22,0.1,0.22204,0.00033,5.73871]
[1777863399273,47.14,80296.22,0.1,0.22204,0.00033,5.73871]
[1777863399299,47.14,80296.22,0.1,0.22204,0.00033,5.73871]
[1777863399429,47.14,80296.22,0.1,0.22204,0.00033,5.73871]
[1777863399650,47.14,80296.22,0.1,0.22204,0.00033,5.73871]
[1777863399907,47.14,80296.22,0.1,0.22204,0.00033,5.73871]
[1777863399697,47.14,80311.12,0.1,0.22695,0.00033,5.81142]
[1777863400467,47.14,80311.12,0.1,0.22695,0.00033,5.81142]
[1777863400505,47.14,80311.12,0.1,0.22695,0.00033,5.81142]
[1777863400925,47.14,80311.12,0.1,0.22695,0.00033,5.81142]
[1777863400566,47.14,80325.12,0.1,0.23162,0.00034,5.87917]
[1777863401221,47.14,80325.12,0.1,0.23162,0.00034,5.87917]
[1777863401390,47.14,80325.12,0.1,0.23162,0.00034,5.87917]
[1777863401795,47.14,80331.59,0.1,0.23379,0.00034,5.91025]
[1777863402677,47.14,80351.03,0.1,0.24039,0.00034,6.00284]
[1777863403899,47.14,80357.38,0.1,0.24257,0.00034,6.03279]
[1777863404325,47.14,80357.38,0.1,0.24257,0.00034,6.03279]
[1777863404336,47.14,80357.38,0.1,0.24257,0.00034,6.03279]
[1777863405148,47.14,80358.12,0.1,0.24282,0.00034,6.03621]
[1777863405869,47.14,80353.34,0.1,0.24117,0.00034,6.01359]
[1777863406044,47.14,80353.34,0.1,0.24117,0.00034,6.01359]
[1777863406654,47.14,80353.58,0.1,0.24126,0.00034,6.01474]
[1777863407168,47.14,80353.58,0.1,0.24126,0.00034,6.01474]
[1777863407369,47.14,80352.21,0.1,0.24079,0.00034,6.00827]
[1777863408372,47.14,80352.21,0.1,0.24079,0.00034,6.00827]
[1777863408948,47.14,80352.21,0.1,0.24079,0.00034,6.00827]
[1777863410523,47.14,80337.26,0.1,0.23569,0.00034,5.93719]
[1777863411143,47.14,80337.26,0.1,0.23569,0.00034,5.93719]
[1777863412033,47.14,80336.63,0.1,0.23548,0.00034,5.93417]
[1777863412067,47.14,80336.63,0.1,0.23548,0.00034,5.93417]
[1777863412480,47.14,80335.49,0.1,0.23509,0.00034,5.92872]
[1777863412985,47.14,80335.49,0.1,0.23509,0.00034,5.92872]
[1777863413581,47.14,80335.49,0.1,0.23509,0.00034,5.92872]
[1777863413601,47.14,80335.49,0.1,0.23509,0.00034,5.92872]
[1777863413672,47.14,80336.06,0.1,0.23529,0.00034,5.93147]
[1777863415864,47.14,80330.15,0.1,0.2333,0.00034,5.90319]
[1777863417151,47.14,80329.32,0.1,0.23302,0.00034,5.89921]
[1777863418982,47.14,80329.32,0.1,0.23302,0.00034,5.89925]
[1777863418990,47.14,80329.4,0.1,0.23305,0.00034,5.89968]
[1777863419233,47.14,80330.74,0.1,0.2335,0.00034,5.90616]
[1777863420101,47.14,80330.74,0.1,0.2335,0.00034,5.90616]
[1777863420517,47.14,80330.74,0.1,0.2335,0.00034,5.90616]
[1777863420549,47.14,80331.65,0.1,0.23381,0.00034,5.91056]
[1777863422085,47.14,80331.74,0.1,0.23385,0.00034,5.91105]
[1777863422446,47.14,80331.74,0.1,0.23385,0.00034,5.91105]
[1777863422460,47.14,80331.74,0.1,0.23385,0.00034,5.91105]
[1777863422835,47.14,80331.74,0.1,0.23385,0.00034,5.91105]
[1777863422924,47.14,80331.74,0.1,0.23385,0.00034,5.91105]
[1777863422872,47.15,80322.59,0.1,0.23079,0.00033,5.8672]
[1777863423475,47.15,80322.59,0.1,0.23079,0.00033,5.8672]
[1777863423647,47.15,80313.41,0.1,0.22773,0.00033,5.82278]
[1777863424678,47.14,80308.54,0.1,0.22611,0.00033,5.79905]
[1777863425339,47.14,80308.54,0.1,0.22611,0.00033,5.79905]
[1777863425534,47.14,80308.54,0.1,0.22611,0.00033,5.79905]
[1777863426190,47.14,80309.31,0.1,0.22636,0.00033,5.8028]
[1777863426777,47.14,80309.31,0.1,0.22636,0.00033,5.8028]
[1777863426883,47.14,80298.39,0.1,0.22276,0.00033,5.74944]
[1777863427996,47.14,80290.72,0.1,0.22025,0.00033,5.71183]
[1777863428297,47.14,80290.72,0.1,0.22025,0.00033,5.71183]
[1777863429639,47.14,80290.72,0.1,0.22025,0.00033,5.71183]
[1777863429694,47.14,80290.72,0.1,0.22025,0.00033,5.71183]
[1777863429738,47.15,80305.55,0.1,0.22513,0.00033,5.78459]
[1777863430274,47.15,80305.55,0.1,0.22513,0.00033,5.78459]
[1777863430756,47.15,80305.55,0.1,0.22513,0.00033,5.78459]
[1777863430775,47.15,80309.22,0.1,0.22634,0.00033,5.80247]
[1777863432412,47.15,80306.62,0.1,0.22548,0.00033,5.7898]
[1777863434476,47.15,80306.62,0.1,0.22548,0.00033,5.7898]
[1777863438431,47.15,80306.81,0.1,0.22555,0.00033,5.79077]
[1777863438471,47.15,80302.95,0.1,0.22427,0.00033,5.77197]
[1777863440053,47.15,80302.95,0.1,0.22428,0.00033,5.772]
[1777863440385,47.15,80309.14,0.1,0.22632,0.00033,5.80217]
[1777863441161,47.15,80309.14,0.1,0.22632,0.00033,5.80217]
[1777863442509,47.15,80314.67,0.1,0.22815,0.00033,5.82899]
[1777863447430,47.15,80317.57,0.1,0.22911,0.00033,5.84293]
[1777863450577,47.14,80316.42,0.1,0.22872,0.00033,5.83725]
[1777863450819,47.14,80316.42,0.1,0.22872,0.00033,5.83725]
[1777863450894,47.14,80316.42,0.1,0.22872,0.00033,5.83725]
[1777863450932,47.14,80316.42,0.1,0.22872,0.00033,5.83725]
[1777863451010,47.14,80314.83,0.1,0.22781,0.00033,5.81447]
[1777863451125,47.14,80314.83,0.1,0.22781,0.00033,5.81447]
[1777863451183,47.14,80314.83,0.1,0.22781,0.00033,5.81447]
[1777863451508,47.14,80314.83,0.1,0.22781,0.00033,5.81447]
[1777863451564,47.14,80299.14,0.1,0.22262,0.00033,5.73797]
[1777863452734,47.14,80299.14,0.1,0.22262,0.00033,5.73797]
[1777863452783,47.14,80295.18,0.1,0.22133,0.00033,5.7186]
[1777863455611,47.15,80295.33,0.1,0.22138,0.00033,5.71944]
[1777863455670,47.15,80295.33,0.1,0.22138,0.00033,5.71944]
[1777863456018,47.15,80295.33,0.1,0.22138,0.00033,5.71944]
[1777863455788,47.15,80297.14,0.1,0.22199,0.00033,5.72851]
[1777863456076,47.15,80297.14,0.1,0.22199,0.00033,5.72851]
[1777863456497,47.15,80297.14,0.1,0.22199,0.00033,5.72851]
[1777863457920,47.15,80310.5,0.1,0.2264,0.00033,5.79378]
[1777863459114,47.15,80311.97,0.1,0.22688,0.00033,5.80091]
[1777863459519,47.15,80311.97,0.1,0.22688,0.00033,5.80091]
[1777863461168,47.15,80310.29,0.1,0.22632,0.00033,5.7927]
[1777863462932,47.15,80317.82,0.1,0.22884,0.00033,5.82947]
[1777863464892,47.15,80319.29,0.1,0.22933,0.00033,5.83659]
[1777863465102,47.15,80319.13,0.1,0.22929,0.00033,5.83602]
[1777863466009,47.15,80326.77,0.1,0.23186,0.00034,5.87296]
[1777863466904,47.16,80333.33,0.1,0.23407,0.00034,5.90453]
[1777863469008,47.16,80333.33,0.1,0.23407,0.00034,5.90453]
[1777863469038,47.16,80333.33,0.1,0.23407,0.00034,5.90453]
[1777863469029,47.16,80333.16,0.1,0.23402,0.00034,5.90375]
[1777863469589,47.16,80333.16,0.1,0.23402,0.00034,5.90375]
[1777863470992,47.16,80333.16,0.1,0.23402,0.00034,5.90375]
[1777863471362,47.16,80331.81,0.1,0.23356,0.00034,5.89728]
[1777863471816,47.15,80331.52,0.1,0.23345,0.00034,5.8957]
[1777863477015,47.15,80332.55,0.1,0.23379,0.00034,5.90057]
[1777863480037,47.15,80329.23,0.1,0.23267,0.00034,5.88463]
[1777863480666,47.15,80330.01,0.1,0.23294,0.00034,5.88838]
[1777863484244,47.15,80330.43,0.1,0.23306,0.00034,5.89014]
[1777863484976,47.15,80330.43,0.1,0.23306,0.00034,5.89014]
[1777863484694,47.15,80327.98,0.1,0.23223,0.00034,5.87836]
[1777863485690,47.15,80327.98,0.1,0.23223,0.00034,5.87836]
[1777863485833,47.15,80318.67,0.1,0.22912,0.00033,5.83345]
[1777863486814,47.15,80313.6,0.1,0.22742,0.00033,5.8088]
[1777863487564,47.15,80313.6,0.1,0.22742,0.00033,5.8088]
[1777863489012,47.15,80313.78,0.1,0.22748,0.00033,5.80968]
[1777863488722,47.15,80310.15,0.1,0.22627,0.00033,5.79199]
[1777863489226,47.15,80310.15,0.1,0.22627,0.00033,5.79199]
[1777863491743,47.15,80303.84,0.1,0.22419,0.00033,5.76132]
[1777863492292,47.15,80303.84,0.1,0.22419,0.00033,5.76132]
[1777863493141,47.15,80304.56,0.1,0.22443,0.00033,5.76483]
[1777863493843,47.15,80326.97,0.1,0.2319,0.00034,5.87359]
[1777863495875,47.15,80326.81,0.1,0.23184,0.00034,5.87276]
[1777863496371,47.15,80326.81,0.1,0.23184,0.00034,5.87276]
[1777863497187,47.15,80326.81,0.1,0.23184,0.00034,5.8727]
[1777863497777,47.15,80326.81,0.1,0.23184,0.00034,5.8727]
[1777863501625,47.14,80329.75,0.1,0.23281,0.00034,5.88657]
[1777863501666,47.14,80329.75,0.1,0.23281,0.00034,5.88657]
[1777863501814,47.14,80330.63,0.1,0.2331,0.00034,5.89071]
[1777863503021,47.14,80330.63,0.1,0.2331,0.00034,5.89071]
[1777863503091,47.14,80330.63,0.1,0.2331,0.00034,5.89071]
[1777863503197,47.14,80332.87,0.1,0.23385,0.00034,5.90138]
[1777863503635,47.14,80332.87,0.1,0.23385,0.00034,5.90138]
[1777863503988,47.14,80332.87,0.1,0.23385,0.00034,5.90138]
[1777863503826,47.14,80332.17,0.1,0.2336,0.00034,5.89782]
[1777863504510,47.14,80332.17,0.1,0.2336,0.00034,5.89782]
[1777863504833,47.14,80305.23,0.1,0.2246,0.00033,5.76742]
[1777863505562,47.14,80305.23,0.1,0.2246,0.00033,5.76742]
[1777863506046,47.14,80305.52,0.1,0.2247,0.00033,5.76888]
[1777863508364,47.14,80305.04,0.1,0.22455,0.00033,5.76663]
[1777863508563,47.14,80305.04,0.1,0.22455,0.00033,5.76663]
[1777863508891,47.14,80288.24,0.1,0.21904,0.00033,5.68421]
[1777863509329,47.14,80288.24,0.1,0.21904,0.00033,5.68421]
[1777863509872,47.14,80288.24,0.1,0.21904,0.00033,5.68409]
[1777863510655,47.14,80288.24,0.1,0.21904,0.00033,5.68409]
[1777863510879,47.14,80273.38,0.1,0.21423,0.00032,5.61055]
[1777863512317,47.14,80275.32,0.1,0.21446,0.00032,5.60492]
[1777863512461,47.14,80275.32,0.1,0.21446,0.00032,5.60492]
[1777863512537,47.14,80275.32,0.1,0.21446,0.00032,5.60492]
[1777863512893,47.14,80272.61,0.1,0.21358,0.00032,5.59138]
[1777863513902,47.14,80275.66,0.1,0.21456,0.00032,5.60648]
[1777863514906,47.14,80279.8,0.1,0.21589,0.00032,5.62695]
[1777863515955,47.13,80285.2,0.1,0.21764,0.00032,5.65358]
[1777863516796,47.13,80285.2,0.1,0.21764,0.00032,5.65358]
[1777863517017,47.13,80292.58,0.1,0.22005,0.00033,5.68999]
[1777863518405,47.14,80292.58,0.1,0.22005,0.00033,5.69006]
[1777863518605,47.14,80292.58,0.1,0.22005,0.00033,5.69006]
[1777863518935,47.14,80297.72,0.1,0.22174,0.00033,5.71535]
[1777863519215,47.14,80297.72,0.1,0.22174,0.00033,5.71535]
[1777863519613,47.14,80297.72,0.1,0.22174,0.00033,5.71535]
[1777863519618,47.14,80297.72,0.1,0.22174,0.00033,5.71535]
[1777863519807,47.14,80297.72,0.1,0.22174,0.00033,5.71535]
[1777863520047,47.14,80281.52,0.1,0.21645,0.00032,5.6355]
[1777863520186,47.14,80281.52,0.1,0.21645,0.00032,5.6355]
[1777863520995,47.14,80281.52,0.1,0.21645,0.00032,5.6355]
[1777863521054,47.14,80266.89,0.1,0.21175,0.00032,5.56283]
[1777863522553,47.14,80267.19,0.1,0.21185,0.00032,5.56442]
[1777863526154,47.14,80266.51,0.1,0.21165,0.00032,5.56139]
[1777863529030,47.14,80266.69,0.1,0.21171,0.00032,5.56227]
[1777863529742,47.14,80268.6,0.1,0.21232,0.00032,5.57179]
[1777863529929,47.14,80268.6,0.1,0.21232,0.00032,5.57179]
[1777863529960,47.14,80268.6,0.1,0.21232,0.00032,5.57179]
[1777863530091,47.14,80265.27,0.1,0.21125,0.00032,5.55514]
[1777863530429,47.14,80265.27,0.1,0.21125,0.00032,5.55514]
[1777863530465,47.14,80265.27,0.1,0.21125,0.00032,5.55514]
[1777863531023,47.14,80265.27,0.1,0.21125,0.00032,5.5551]
[1777863531405,47.14,80265.27,0.1,0.21125,0.00032,5.5551]
[1777863531459,47.14,80265.27,0.1,0.21125,0.00032,5.5551]
[1777863532027,47.14,80262.48,0.1,0.21036,0.00032,5.54117]
[1777863537062,47.14,80260.08,0.1,0.20958,0.00032,5.52894]
[1777863538041,47.14,80260.08,0.1,0.20958,0.00032,5.52894]
[1777863538074,47.14,80241.71,0.1,0.20379,0.00031,5.43666]
[1777863538645,47.14,80241.71,0.1,0.20379,0.00031,5.43666]
[1777863538895,47.14,80241.71,0.1,0.20379,0.00031,5.43666]
[1777863538928,47.14,80241.71,0.1,0.20379,0.00031,5.43666]
[1777863539075,47.14,80241.71,0.1,0.20379,0.00031,5.43664]
[1777863540083,47.14,80229.61,0.1,0.20002,0.00031,5.37538]
[1777863540261,47.14,80229.61,0.1,0.20002,0.00031,5.37538]
[1777863540911,47.14,80229.61,0.1,0.20002,0.00031,5.37538]
[1777863541090,47.14,80231.67,0.1,0.20065,0.00031,5.38577]
[1777863542538,47.14,80234.11,0.1,0.2014,0.00031,5.39807]
[1777863542859,47.14,80234.11,0.1,0.2014,0.00031,5.39807]
[1777863543103,47.13,80232.98,0.1,0.20105,0.00031,5.39228]
[1777863543444,47.13,80232.98,0.1,0.20105,0.00031,5.39228]
[1777863545814,47.13,80233.84,0.1,0.2013,0.00031,5.39641]
[1777863545962,47.13,80233.84,0.1,0.2013,0.00031,5.39641]
[1777863546037,47.13,80233.84,0.1,0.2013,0.00031,5.39641]
[1777863546098,47.13,80233.84,0.1,0.2013,0.00031,5.39641]
[1777863546094,47.13,80228.68,0.1,0.1997,0.00031,5.37029]
[1777863546197,47.13,80228.68,0.1,0.1997,0.00031,5.37029]
[1777863546958,47.13,80218.55,0.1,0.19658,0.00031,5.31881]
[1777863547932,47.13,80212.17,0.1,0.19464,0.0003,5.28631]
[1777863549997,47.13,80207.22,0.1,0.19313,0.0003,5.26111]
[1777863551481,47.13,80205.29,0.1,0.19255,0.0003,5.2513]
[1777863551504,47.13,80205.29,0.1,0.19255,0.0003,5.2513]
[1777863551537,47.13,80205.29,0.1,0.19255,0.0003,5.2513]
[1777863551976,47.13,80205.26,0.1,0.19255,0.0003,5.2512]
[1777863552396,47.13,80205.26,0.1,0.19255,0.0003,5.2512]
[1777863552492,47.13,80201.5,0.1,0.19141,0.0003,5.23198]
[1777863553644,47.13,80201.5,0.1,0.19141,0.0003,5.23198]
[1777863553963,47.13,80207.11,0.1,0.19312,0.0003,5.26084]
[1777863555071,47.13,80207.11,0.1,0.19312,0.0003,5.26084]
[1777863555946,47.14,80207.52,0.1,0.19325,0.0003,5.26298]
[1777863555956,47.13,80210.64,0.1,0.19418,0.0003,5.27868]
[1777863556311,47.13,80210.64,0.1,0.19418,0.0003,5.27868]
[1777863557097,47.13,80210.72,0.1,0.19419,0.0003,5.27885]
[1777863559000,47.13,80212.37,0.1,0.19468,0.0003,5.28703]
[1777863560389,47.12,80210.01,0.1,0.19393,0.0003,5.2745]
[1777863562488,47.12,80206.85,0.1,0.19296,0.0003,5.25818]
[1777863563096,47.12,80206.85,0.1,0.19296,0.0003,5.25818]
[1777863564038,47.12,80206.7,0.1,0.19291,0.0003,5.25725]
[1777863564280,47.12,80206.7,0.1,0.19291,0.0003,5.25725]
[1777863565122,47.11,80208.11,0.1,0.19332,0.0003,5.26424]
[1777863565170,47.11,80208.11,0.1,0.19332,0.0003,5.26424]
[1777863565213,47.11,80208.11,0.1,0.19332,0.0003,5.26424]
[1777863565601,47.11,80208.11,0.1,0.19332,0.0003,5.26424]
[1777863565702,47.11,80207.71,0.1,0.1932,0.0003,5.2622]
[1777863566466,47.11,80207.71,0.1,0.1932,0.0003,5.2622]
[1777863567041,47.11,80209.6,0.1,0.19375,0.0003,5.27153]
[1777863567923,47.11,80213.74,0.1,0.19501,0.0003,5.29254]
[1777863569288,47.11,80207.85,0.1,0.19321,0.0003,5.26236]
[1777863571501,47.11,80205.92,0.1,0.19262,0.0003,5.25241]
[1777863571880,47.11,80205.92,0.1,0.19262,0.0003,5.25241]
[1777863571981,47.11,80205.09,0.1,0.19196,0.0003,5.2326]
[1777863573069,47.11,80205.09,0.1,0.19196,0.0003,5.2326]
[1777863573381,47.1,80202.99,0.1,0.19132,0.0003,5.22179]
[1777863573506,47.1,80202.99,0.1,0.19132,0.0003,5.22179]
[1777863573654,47.1,80200.9,0.1,0.19069,0.0003,5.2111]
[1777863574694,47.1,80189.61,0.1,0.1873,0.0003,5.15316]
[1777863575685,47.1,80189.61,0.1,0.1873,0.0003,5.15316]
[1777863576126,47.1,80189.61,0.1,0.1873,0.0003,5.15316]
[1777863576115,47.1,80188.17,0.1,0.18685,0.0003,5.14549]
[1777863576203,47.1,80188.17,0.1,0.18685,0.0003,5.14549]
[1777863576621,47.1,80188.17,0.1,0.18685,0.0003,5.14549]
[1777863576693,47.1,80188.17,0.1,0.18685,0.0003,5.14549]
[1777863576781,47.1,80180.69,0.1,0.18464,0.0003,5.10703]
[1777863578312,47.1,80180.33,0.1,0.18452,0.0003,5.10508]
[1777863578649,47.1,80180.33,0.1,0.18452,0.0003,5.10508]
[1777863579777,47.1,80178.78,0.1,0.18406,0.00029,5.09706]
[1777863579819,47.1,80169.41,0.1,0.18131,0.00029,5.04873]
[1777863580206,47.1,80169.41,0.1,0.18131,0.00029,5.04873]
[1777863581126,47.1,80169.41,0.1,0.18131,0.00029,5.04873]
[1777863580672,47.1,80159.21,0.1,0.17834,0.00029,4.9959]
[1777863582159,47.1,80153.66,0.1,0.17673,0.00029,4.96711]
[1777863582903,47.1,80152.05,0.1,0.17627,0.00029,4.95876]
[1777863583791,47.1,80152.05,0.1,0.17627,0.00029,4.95876]
[1777863583871,47.1,80153.7,0.1,0.17674,0.00029,4.96731]
[1777863586675,47.1,80153.44,0.1,0.17667,0.00029,4.96599]
[1777863586853,47.1,80153.44,0.1,0.17667,0.00029,4.96599]
[1777863586952,47.1,80152.45,0.1,0.17638,0.00029,4.96087]
[1777863587643,47.1,80152.45,0.1,0.17638,0.00029,4.96087]
[1777863587702,47.1,80159.43,0.1,0.1784,0.00029,4.99696]
[1777863588347,47.1,80159.43,0.1,0.1784,0.00029,4.99696]
[1777863588358,47.1,80159.43,0.1,0.1784,0.00029,4.99696]
[1777863588964,47.1,80159.43,0.1,0.1784,0.00029,4.99696]
[1777863589064,47.1,80163.23,0.1,0.1795,0.00029,5.01656]
[1777863589824,47.1,80163.23,0.1,0.1795,0.00029,5.01656]
[1777863589831,47.1,80163.23,0.1,0.1795,0.00029,5.01656]
[1777863589925,47.09,80161.23,0.1,0.17891,0.00029,5.00617]
[1777863592924,47.09,80159.3,0.1,0.17835,0.00029,4.99614]
[1777863592936,47.09,80156.53,0.1,0.17755,0.00029,4.98175]
[1777863594467,47.09,80152.36,0.1,0.17634,0.00029,4.96016]
[1777863595844,47.09,80149.41,0.1,0.1755,0.00029,4.94489]
[1777863596357,47.09,80149.41,0.1,0.1755,0.00029,4.94489]
[1777863596460,47.09,80149.41,0.1,0.1755,0.00029,4.94489]
[1777863596856,47.09,80144.85,0.1,0.1742,0.00029,4.9213]
[1777863598049,47.09,80144.85,0.1,0.1742,0.00029,4.9213]
[1777863599277,47.09,80143.64,0.1,0.17385,0.00028,4.91508]
[1777863600133,47.09,80143.64,0.1,0.17385,0.00028,4.91508]
[1777863600436,47.09,80143.92,0.1,0.17393,0.00028,4.91643]
[1777863600947,47.09,80148.09,0.1,0.1751,0.00029,4.9377]
[1777863601859,47.09,80148.09,0.1,0.1751,0.00029,4.9377]
[1777863601959,47.09,80148.09,0.1,0.1751,0.00029,4.9377]
[1777863603160,47.09,80148.67,0.1,0.17526,0.00029,4.9406]
[1777863602965,47.09,80142.95,0.1,0.17363,0.00028,4.91098]
[1777863603211,47.09,80142.95,0.1,0.17363,0.00028,4.91098]
[1777863603286,47.09,80142.95,0.1,0.17363,0.00028,4.91098]
[1777863603755,47.09,80142.95,0.1,0.17363,0.00028,4.91098]
[1777863603865,47.09,80142.95,0.1,0.17363,0.00028,4.91098]
[1777863604066,47.09,80142.95,0.1,0.17363,0.00028,4.91098]
[1777863604071,47.09,80149.19,0.1,0.1754,0.00029,4.9431]
[1777863605081,47.08,80172.7,0.1,0.1822,0.00029,5.06433]
[1777863605579,47.08,80172.7,0.1,0.1822,0.00029,5.06433]
[1777863605754,47.08,80181.04,0.1,0.18465,0.0003,5.1073]
[1777863607060,47.08,80186.42,0.1,0.18624,0.0003,5.13486]
[1777863608077,47.08,80189.15,0.1,0.18705,0.0003,5.1488]
[1777863608684,47.08,80189.15,0.1,0.18705,0.0003,5.1488]
[1777863609146,47.08,80189.15,0.1,0.18705,0.0003,5.1488]
[1777863608763,47.08,80184.6,0.1,0.18569,0.0003,5.12541]
[1777863609639,47.08,80184.6,0.1,0.18569,0.0003,5.12541]
[1777863610102,47.08,80180.33,0.1,0.18442,0.0003,5.10334]
[1777863611647,47.08,80183.96,0.1,0.18549,0.0003,5.12197]
[1777863613129,47.08,80183.96,0.1,0.18549,0.0003,5.12197]
[1777863613106,47.08,80186.89,0.1,0.18636,0.0003,5.13698]
[1777863613730,47.08,80186.89,0.1,0.18636,0.0003,5.13698]
[1777863613873,47.08,80186.89,0.1,0.18636,0.0003,5.13698]
[1777863614073,47.08,80186.89,0.1,0.18636,0.0003,5.13698]
[1777863614084,47.08,80186.89,0.1,0.18636,0.0003,5.13698]
[1777863614179,47.08,80186.89,0.1,0.18636,0.0003,5.13698]
[1777863614162,47.08,80183.81,0.1,0.18544,0.0003,5.12104]
[1777863615115,47.08,80197.93,0.1,0.18966,0.0003,5.19357]
[1777863616164,47.08,80197.93,0.1,0.18966,0.0003,5.19357]
[1777863616173,47.08,80197.93,0.1,0.18966,0.0003,5.19357]
[1777863616176,47.08,80197.93,0.1,0.18966,0.0003,5.19357]
[1777863616170,47.08,80198.27,0.1,0.18976,0.0003,5.19532]
[1777863616890,47.08,80201.62,0.1,0.19077,0.0003,5.21249]
[1777863617203,47.08,80201.62,0.1,0.19077,0.0003,5.21249]
[1777863617524,47.08,80201.62,0.1,0.19077,0.0003,5.21249]
[1777863617928,47.08,80201.62,0.1,0.19077,0.0003,5.21249]
[1777863618852,47.08,80200.8,0.1,0.19051,0.0003,5.20814]
[1777863619109,47.07,80193.71,0.1,0.18837,0.0003,5.17154]
[1777863620510,47.07,80193.71,0.1,0.18837,0.0003,5.17154]
[1777863620552,47.07,80193.71,0.1,0.18837,0.0003,5.17154]
[1777863621125,47.07,80193.71,0.1,0.18837,0.0003,5.17154]
[1777863621154,47.07,80193.71,0.1,0.18837,0.0003,5.17154]
[1777863620714,47.07,80190.75,0.1,0.18748,0.0003,5.15626]
[1777863621651,47.07,80190.75,0.1,0.18748,0.0003,5.15626]
[1777863621874,47.07,80190.75,0.1,0.18748,0.0003,5.15626]
[1777863622929,47.07,80192.35,0.1,0.18795,0.0003,5.1643]
[1777863622969,47.07,80186.03,0.1,0.18607,0.0003,5.13188]
[1777863623826,47.07,80186.03,0.1,0.18607,0.0003,5.13188]
[1777863623913,47.07,80182.49,0.1,0.18501,0.0003,5.1135]
[1777863624390,47.07,80182.49,0.1,0.18501,0.0003,5.1135]
[1777863624741,47.07,80182.49,0.1,0.18501,0.0003,5.1135]
[1777863624892,47.07,80173.07,0.1,0.18222,0.00029,5.06481]
[1777863626524,47.07,80173.07,0.1,0.18222,0.00029,5.06472]
[1777863626881,47.07,80173.07,0.1,0.18222,0.00029,5.06472]
[1777863627095,47.07,80163.85,0.1,0.17952,0.00029,5.01703]
[1777863627290,47.07,80163.85,0.1,0.17952,0.00029,5.01703]
[1777863627358,47.07,80163.85,0.1,0.17952,0.00029,5.01703]
[1777863627606,47.07,80163.85,0.1,0.17952,0.00029,5.01703]
[1777863627676,47.07,80163.85,0.1,0.17952,0.00029,5.01703]
[1777863628998,47.06,80152.94,0.1,0.17636,0.00029,4.96052]
[1777863629784,47.06,80157.17,0.1,0.17758,0.00029,4.98243]
[1777863631485,47.07,80157.17,0.1,0.17758,0.00029,4.98247]
[1777863631788,47.07,80154.84,0.1,0.17651,0.00029,4.95492]
[1777863636830,47.07,80152.64,0.1,0.17589,0.00029,4.94376]
[1777863641174,47.06,80148.93,0.1,0.1748,0.00029,4.92422]
[1777863644898,47.06,80148.98,0.1,0.17481,0.00029,4.92431]
[1777863644934,47.06,80148.98,0.1,0.17481,0.00029,4.92431]
[1777863644992,47.06,80150.18,0.1,0.17515,0.00029,4.93044]
[1777863645588,47.06,80150.18,0.1,0.17515,0.00029,4.93044]
[1777863645895,47.06,80150.18,0.1,0.17515,0.00029,4.93044]
[1777863645975,47.06,80146.46,0.1,0.17408,0.00029,4.91108]
[1777863647851,47.06,80146.46,0.1,0.17408,0.00029,4.91114]
[1777863647908,47.06,80146.46,0.1,0.17408,0.00029,4.91114]
[1777863648011,47.06,80146.46,0.1,0.17408,0.00029,4.91114]
[1777863648043,47.06,80146.46,0.1,0.17408,0.00029,4.91114]
[1777863648111,47.06,80144.93,0.1,0.17366,0.00029,4.90342]
[1777863651677,47.07,80145.67,0.1,0.17388,0.00029,4.90747]
[1777863652029,47.07,80145.67,0.1,0.17388,0.00029,4.90747]
[1777863652127,47.07,80145.67,0.1,0.17388,0.00029,4.90747]
[1777863652141,47.06,80144.88,0.1,0.17365,0.00029,4.90329]
[1777863652386,47.06,80144.88,0.1,0.17365,0.00029,4.90329]
[1777863653033,47.06,80144.88,0.1,0.17365,0.00029,4.90329]
[1777863653150,47.06,80139.55,0.1,0.17213,0.00028,4.8756]
[1777863654507,47.06,80139.55,0.1,0.17213,0.00028,4.8756]
[1777863654711,47.06,80139.55,0.1,0.17213,0.00028,4.8756]
[1777863654962,47.06,80136.47,0.1,0.17125,0.00028,4.85945]
[1777863655792,47.06,80136.47,0.1,0.17125,0.00028,4.85945]
[1777863655970,47.05,80134.52,0.1,0.17062,0.00028,4.84788]
[1777863657979,47.05,80139.86,0.1,0.17216,0.00028,4.87611]
[1777863658987,47.05,80143.1,0.1,0.17308,0.00028,4.89292]
[1777863661001,47.06,80146.07,0.1,0.17394,0.00029,4.90856]
[1777863661744,47.06,80146.07,0.1,0.17394,0.00029,4.90856]
[1777863662007,47.06,80143.21,0.1,0.17313,0.00028,4.89384]
[1777863664624,47.08,80143.93,0.1,0.17348,0.00028,4.90011]
[1777863664656,47.08,80143.93,0.1,0.17348,0.00028,4.90011]
[1777863665032,47.08,80143.93,0.1,0.17348,0.00028,4.90011]
[1777863665393,47.08,80143.93,0.1,0.17348,0.00028,4.90011]
[1777863665433,47.08,80143.93,0.1,0.17348,0.00028,4.90011]
[1777863665445,47.08,80143.93,0.1,0.17348,0.00028,4.90011]
[1777863666035,47.11,80144.91,0.1,0.17389,0.00029,4.90756]
[1777863668051,47.14,80142.14,0.1,0.17324,0.00028,4.89573]
[1777863669179,47.14,80132.16,0.1,0.17042,0.00028,4.84404]
[1777863669918,47.14,80132.16,0.1,0.17042,0.00028,4.84404]
[1777863669950,47.14,80132.16,0.1,0.17042,0.00028,4.84404]
[1777863670056,47.14,80132.16,0.1,0.17042,0.00028,4.84404]
[1777863670158,47.14,80121.16,0.1,0.16734,0.00028,4.78701]
[1777863670269,47.14,80121.16,0.1,0.16734,0.00028,4.78701]
[1777863671784,47.14,80121.16,0.1,0.16734,0.00028,4.78706]
[1777863672136,47.15,80105.35,0.1,0.16305,0.00027,4.70625]
[1777863672427,47.15,80105.35,0.1,0.16305,0.00027,4.70625]
[1777863673086,47.15,80105.35,0.1,0.16305,0.00027,4.70638]
[1777863674095,47.16,80101.69,0.1,0.16209,0.00027,4.6881]
[1777863675179,47.16,80101.69,0.1,0.16209,0.00027,4.6881]
[1777863675254,47.17,80099.61,0.1,0.16158,0.00027,4.67824]
[1777863676196,47.17,80099.61,0.1,0.16158,0.00027,4.67824]
[1777863676158,47.19,80096.34,0.1,0.16079,0.00027,4.66322]
[1777863677104,47.19,80096.34,0.1,0.16079,0.00027,4.66322]
[1777863677139,47.2,80098.49,0.1,0.16144,0.00027,4.67552]
[1777863677904,47.2,80098.49,0.1,0.16144,0.00027,4.67552]
[1777863678713,47.19,80098.49,0.1,0.1614,0.00027,4.67488]
[1777863678787,47.19,80098.49,0.1,0.1614,0.00027,4.67488]
[1777863679235,47.2,80108.72,0.1,0.16424,0.00027,4.72884]
[1777863679523,47.2,80108.72,0.1,0.16424,0.00027,4.72884]
[1777863680286,47.2,80108.72,0.1,0.16426,0.00027,4.7291]
[1777863681143,47.21,80111.59,0.1,0.16505,0.00028,4.74403]
[1777863681424,47.21,80111.59,0.1,0.16505,0.00028,4.74403]
[1777863682151,47.19,80128.16,0.1,0.1696,0.00028,4.82883]
[1777863682375,47.19,80128.16,0.1,0.1696,0.00028,4.82883]
[1777863682991,47.19,80128.16,0.1,0.1696,0.00028,4.82883]
[1777863683166,47.19,80128.16,0.1,0.1696,0.00028,4.82883]
[1777863683159,47.19,80113.95,0.1,0.16564,0.00028,4.75521]
[1777863683391,47.19,80113.95,0.1,0.16564,0.00028,4.75521]
[1777863683909,47.19,80113.95,0.1,0.16564,0.00028,4.75521]
[1777863684081,47.19,80113.95,0.1,0.16564,0.00028,4.75521]
[1777863684212,47.19,80113.95,0.1,0.16564,0.00028,4.75521]
[1777863684183,47.19,80103.71,0.1,0.16283,0.00027,4.70216]
[1777863685159,47.19,80103.71,0.1,0.16283,0.00027,4.70216]
[1777863685260,47.19,80099.56,0.1,0.1617,0.00027,4.68053]
[1777863685822,47.19,80099.56,0.1,0.1617,0.00027,4.68053]
[1777863688430,47.19,80099.24,0.1,0.1616,0.00027,4.6786]
[1777863688641,47.19,80099.24,0.1,0.1616,0.00027,4.6786]
[1777863690474,47.19,80100.24,0.1,0.16186,0.00027,4.6836]
[1777863691214,47.19,80098.98,0.1,0.16109,0.00027,4.66125]
[1777863691466,47.19,80098.98,0.1,0.16109,0.00027,4.66125]
[1777863692061,47.19,80098.98,0.1,0.16109,0.00027,4.66125]
[1777863692221,47.19,80094.99,0.1,0.16001,0.00027,4.64056]
[1777863692310,47.19,80094.99,0.1,0.16001,0.00027,4.64056]
[1777863693229,47.18,80066.16,0.1,0.15233,0.00026,4.49088]
[1777863694236,47.18,80061.41,0.1,0.15109,0.00026,4.46629]
[1777863695243,47.18,80064.73,0.1,0.15195,0.00026,4.48347]
[1777863696101,47.18,80064.73,0.1,0.15195,0.00026,4.48347]
[1777863696250,47.18,80060.76,0.1,0.15092,0.00026,4.46293]
[1777863696932,47.18,80060.76,0.1,0.15092,0.00026,4.46293]
[1777863697036,47.18,80060.76,0.1,0.15092,0.00026,4.46293]
[1777863697258,47.18,80035.01,0.1,0.14432,0.00025,4.32976]
[1777863697568,47.18,80035.01,0.1,0.14432,0.00025,4.32976]
[1777863697780,47.18,80035.01,0.1,0.14432,0.00025,4.32976]
[1777863698264,47.18,80035.01,0.1,0.1443,0.00025,4.32942]
[1777863699274,47.18,80023.14,0.1,0.14132,0.00025,4.26808]
[1777863699831,47.18,80023.14,0.1,0.14132,0.00025,4.26808]
[1777863705285,47.18,80021.08,0.1,0.14078,0.00025,4.25708]
[1777863706989,47.17,80021.31,0.1,0.14083,0.00025,4.25808]
[1777863708570,47.17,80018.48,0.1,0.14012,0.00025,4.24333]
[1777863708616,47.17,80018.48,0.1,0.14012,0.00025,4.24333]
[1777863709755,47.17,80019.07,0.1,0.14026,0.00025,4.24628]
[1777863709769,47.17,80019.09,0.1,0.14026,0.00025,4.24631]
[1777863710351,47.17,80019.09,0.1,0.14026,0.00025,4.24631]
[1777863710374,47.17,80019.09,0.1,0.14026,0.00025,4.24631]
[1777863710404,47.17,80019.09,0.1,0.14026,0.00025,4.24631]
[1777863710430,47.17,80019.09,0.1,0.14026,0.00025,4.24631]
[1777863711065,47.17,80019.09,0.1,0.14026,0.00025,4.24631]
[1777863711093,47.17,80019.09,0.1,0.14026,0.00025,4.24631]
[1777863711188,47.17,80027.81,0.1,0.14245,0.00025,4.29146]
[1777863711495,47.17,80027.81,0.1,0.14245,0.00025,4.29146]
[1777863711543,47.17,80027.81,0.1,0.14245,0.00025,4.29146]
[1777863711782,47.17,80027.81,0.1,0.14245,0.00025,4.29146]
[1777863711815,47.17,80027.81,0.1,0.14245,0.00025,4.29146]
[1777863711883,47.17,80036.45,0.1,0.14462,0.00025,4.33606]
[1777863712742,47.17,80036.45,0.1,0.14462,0.00025,4.33606]
[1777863712784,47.17,80036.45,0.1,0.14462,0.00025,4.33606]
[1777863713162,47.17,80033.51,0.1,0.14388,0.00025,4.32092]
[1777863713628,47.17,80033.51,0.1,0.14388,0.00025,4.32092]
[1777863713906,47.17,80031.77,0.1,0.14344,0.00025,4.31193]
[1777863714748,47.17,80031.77,0.1,0.14344,0.00025,4.31193]
[1777863715094,47.17,80032.39,0.1,0.14358,0.00025,4.31476]
[1777863715699,47.17,80032.39,0.1,0.14358,0.00025,4.31476]
[1777863716226,47.17,80032.39,0.1,0.14358,0.00025,4.31476]
[1777863715720,47.17,80038.21,0.1,0.14505,0.00025,4.34486]
[1777863717532,47.17,80038.93,0.1,0.14524,0.00025,4.34858]
[1777863718021,47.17,80040.66,0.1,0.14568,0.00025,4.35751]
[1777863719105,47.17,80033.6,0.1,0.14387,0.00025,4.32065]
[1777863719879,47.17,80033.6,0.1,0.14387,0.00025,4.32065]
[1777863719919,47.17,80033.6,0.1,0.14387,0.00025,4.32065]
[1777863721468,47.16,80029.79,0.1,0.1429,0.00025,4.30067]
[1777863721622,47.16,80029.79,0.1,0.1429,0.00025,4.30067]
[1777863722553,47.16,80030.66,0.1,0.14311,0.00025,4.30516]
[1777863722595,47.16,80037.66,0.1,0.14487,0.00025,4.34117]
[1777863723421,47.16,80037.66,0.1,0.14487,0.00025,4.34117]
[1777863723523,47.16,80036.62,0.1,0.1446,0.00025,4.3356]
[1777863724645,47.16,80036.62,0.1,0.1446,0.00025,4.3356]
[1777863727556,47.16,80036.22,0.1,0.14447,0.00025,4.33297]
[1777863727620,47.16,80036.22,0.1,0.14447,0.00025,4.33297]
[1777863728730,47.15,80036.04,0.1,0.14442,0.00025,4.33186]
[1777863728968,47.15,80039.09,0.1,0.14518,0.00025,4.34744]
[1777863729605,47.15,80039.09,0.1,0.14518,0.00025,4.34744]
[1777863730070,47.15,80039.09,0.1,0.14518,0.00025,4.34744]
[1777863730180,47.15,80039.09,0.1,0.14518,0.00025,4.34744]
[1777863730282,47.15,80051.83,0.1,0.14843,0.00026,4.41315]
[1777863730386,47.15,80051.83,0.1,0.14843,0.00026,4.41315]
[1777863730495,47.15,80051.83,0.1,0.14843,0.00026,4.41315]
[1777863730732,47.15,80051.83,0.1,0.14843,0.00026,4.41315]
[1777863730762,47.15,80051.83,0.1,0.14843,0.00026,4.41315]
[1777863731118,47.15,80021.89,0.1,0.14083,0.00025,4.25814]
[1777863731620,47.15,80021.89,0.1,0.14083,0.00025,4.25814]
[1777863732265,47.15,80015.15,0.1,0.13916,0.00025,4.22328]
[1777863732563,47.15,80015.15,0.1,0.13916,0.00025,4.22328]
[1777863732663,47.15,80014.59,0.1,0.13902,0.00025,4.2204]
[1777863733470,47.15,80014.59,0.1,0.13902,0.00025,4.2204]
[1777863733572,47.15,80014.08,0.1,0.13889,0.00025,4.21773]
[1777863734360,47.15,80014.08,0.1,0.13889,0.00025,4.21773]
[1777863734573,47.14,80014.08,0.1,0.13889,0.00025,4.2177]
[1777863736232,47.14,80014.08,0.1,0.13889,0.00025,4.2177]
[1777863736246,47.14,80011.66,0.1,0.13829,0.00025,4.20521]
[1777863736692,47.14,80011.66,0.1,0.13829,0.00025,4.20521]
[1777863736887,47.14,80011.66,0.1,0.13829,0.00025,4.20521]
[1777863736920,47.14,80011.66,0.1,0.13829,0.00025,4.20521]
[1777863736971,47.14,80011.66,0.1,0.13829,0.00025,4.20521]
[1777863737012,47.14,80012.33,0.1,0.13846,0.00025,4.20864]
[1777863738273,47.15,79996.57,0.1,0.13462,0.00024,4.12772]
[1777863738649,47.15,79996.57,0.1,0.13462,0.00024,4.12772]
[1777863738950,47.15,79992.78,0.1,0.13371,0.00024,4.10829]
[1777863740307,47.15,79984.56,0.1,0.13175,0.00024,4.06626]
[1777863740591,47.15,79984.56,0.1,0.13175,0.00024,4.06626]
[1777863740726,47.15,79984.56,0.1,0.13175,0.00024,4.06626]
[1777863740891,47.15,79984.56,0.1,0.13175,0.00024,4.06626]
[1777863741228,47.15,79983.04,0.1,0.13139,0.00024,4.05849]
[1777863743234,47.15,79983.04,0.1,0.13138,0.00024,4.05845]
[1777863743333,47.15,79967.06,0.1,0.12763,0.00023,3.97703]
[1777863743876,47.15,79967.06,0.1,0.12763,0.00023,3.97703]
[1777863743939,47.15,79960.0,0.1,0.126,0.00023,3.94114]
[1777863744600,47.15,79960.0,0.1,0.126,0.00023,3.94114]
[1777863745210,47.15,79960.0,0.1,0.126,0.00023,3.94114]
[1777863745341,47.15,79960.0,0.1,0.126,0.00023,3.94114]
[1777863745250,47.15,79949.65,0.1,0.12362,0.00023,3.88857]
[1777863745523,47.15,79949.65,0.1,0.12362,0.00023,3.88857]
[1777863745651,47.15,79949.65,0.1,0.12362,0.00023,3.88857]
[1777863746153,47.15,79949.65,0.1,0.12362,0.00023,3.88857]
[1777863746254,47.15,79959.52,0.1,0.12588,0.00023,3.93859]
[1777863746394,47.15,79959.52,0.1,0.12588,0.00023,3.93859]
[1777863746408,47.15,79959.52,0.1,0.12588,0.00023,3.93859]
[1777863746543,47.15,79959.52,0.1,0.12588,0.00023,3.93859]
[1777863747676,47.14,79968.54,0.1,0.12796,0.00023,3.98423]
[1777863748955,47.14,79968.54,0.1,0.12796,0.00023,3.98423]
[1777863749072,47.14,79974.68,0.1,0.12939,0.00023,4.01533]
[1777863749428,47.14,79974.68,0.1,0.12939,0.00023,4.01533]
[1777863749794,47.14,79988.0,0.1,0.13255,0.00024,4.08344]
[1777863751062,47.14,79986.78,0.1,0.13185,0.00024,4.06169]
[1777863752154,47.14,79986.78,0.1,0.13185,0.00024,4.06169]
[1777863752164,47.14,79990.52,0.1,0.13274,0.00024,4.08078]
[1777863752760,47.14,79997.41,0.1,0.13439,0.00024,4.11604]
[1777863756111,47.14,80000.21,0.1,0.13507,0.00024,4.13038]
[1777863758866,47.14,80003.92,0.1,0.13598,0.00024,4.14961]
[1777863760822,47.14,80012.29,0.1,0.13803,0.00025,4.19278]
[1777863766813,47.14,80015.93,0.1,0.13893,0.00025,4.21145]
[1777863770718,47.14,80017.74,0.1,0.13937,0.00025,4.22069]
[1777863772074,47.14,80017.08,0.1,0.1392,0.00025,4.21725]
[1777863772164,47.14,80017.08,0.1,0.1392,0.00025,4.21725]
[1777863772343,47.14,80017.08,0.1,0.1392,0.00025,4.21725]
[1777863773862,47.14,80011.03,0.1,0.13771,0.00025,4.18602]
[1777863775314,47.14,80003.33,0.1,0.13583,0.00024,4.14654]
[1777863776297,47.14,80003.33,0.1,0.13583,0.00024,4.14654]
[1777863776305,47.14,79999.52,0.1,0.13491,0.00024,4.12706]
[1777863781002,47.14,79999.13,0.1,0.13483,0.00024,4.12533]
[1777863781171,47.14,79999.13,0.1,0.13483,0.00024,4.12533]
[1777863781208,47.14,79999.13,0.1,0.13483,0.00024,4.12533]
[1777863781308,47.15,79999.58,0.1,0.13495,0.00024,4.12782]
[1777863783247,47.15,80012.44,0.1,0.13809,0.00025,4.1939]
[1777863785946,47.15,80015.52,0.1,0.13884,0.00025,4.20975]
[1777863786953,47.15,80019.62,0.1,0.13986,0.00025,4.23085]
[1777863787638,47.15,80019.62,0.1,0.13986,0.00025,4.23085]
[1777863787960,47.15,80021.04,0.1,0.14021,0.00025,4.23811]
[1777863789281,47.15,80021.04,0.1,0.14021,0.00025,4.23811]
[1777863789311,47.14,80026.08,0.1,0.14146,0.00025,4.26395]
[1777863790121,47.14,80026.08,0.1,0.14146,0.00025,4.26395]
[1777863790181,47.14,80026.84,0.1,0.14165,0.00025,4.26788]
[1777863792152,47.14,80026.84,0.1,0.14164,0.00025,4.26778]
[1777863792207,47.14,80026.29,0.1,0.1415,0.00025,4.26484]
[1777863792428,47.14,80026.29,0.1,0.1415,0.00025,4.26484]
[1777863792996,47.14,80026.29,0.1,0.14149,0.00025,4.26474]
[1777863794003,47.14,80023.12,0.1,0.1407,0.00025,4.24829]
[1777863795226,47.14,80023.12,0.1,0.1407,0.00025,4.24829]
[1777863795276,47.14,80023.12,0.1,0.1407,0.00025,4.24829]
[1777863795375,47.14,80021.14,0.1,0.1402,0.00025,4.23794]
[1777863795772,47.14,80021.14,0.1,0.1402,0.00025,4.23794]
[1777863796323,47.14,80011.21,0.1,0.13774,0.00025,4.18674]
[1777863797499,47.14,80011.21,0.1,0.13774,0.00025,4.18674]
[1777863798032,47.14,80004.83,0.1,0.13618,0.00024,4.15394]
[1777863801052,47.14,80001.51,0.1,0.13538,0.00024,4.13706]
[1777863803160,47.14,80001.88,0.1,0.13548,0.00024,4.13903]
[1777863805157,47.14,80003.34,0.1,0.13584,0.00024,4.14665]
[1777863805160,47.14,80016.56,0.1,0.13908,0.00025,4.2147]
[1777863806339,47.14,80020.3,0.1,0.14001,0.00025,4.23396]
[1777863808250,47.14,80020.3,0.1,0.14001,0.00025,4.23396]
[1777863809156,47.14,80014.45,0.1,0.13855,0.00025,4.20369]
[1777863811126,47.14,80014.31,0.1,0.13811,0.00025,4.18736]
[1777863811554,47.14,80014.31,0.1,0.13811,0.00025,4.18736]
[1777863811582,47.14,80014.31,0.1,0.13811,0.00025,4.18736]
[1777863812130,47.14,80012.96,0.1,0.13777,0.00025,4.18039]
[1777863813047,47.14,80012.96,0.1,0.13777,0.00025,4.18039]
[1777863813148,47.14,80027.1,0.1,0.14128,0.00025,4.25325]
[1777863817591,47.14,80027.68,0.1,0.14141,0.00025,4.2559]
[1777863818172,47.14,80027.85,0.1,0.14145,0.00025,4.25668]
[1777863819183,47.14,80027.85,0.1,0.14145,0.00025,4.25668]
[1777863819225,47.14,80033.86,0.1,0.14295,0.00025,4.28762]
[1777863819420,47.14,80033.86,0.1,0.14295,0.00025,4.28762]
[1777863820186,47.13,80033.86,0.1,0.14295,0.00025,4.28753]
[1777863821196,47.13,80037.51,0.1,0.14387,0.00025,4.30626]
[1777863822536,47.13,80036.98,0.1,0.14372,0.00025,4.30337]
[1777863823207,47.13,80036.73,0.1,0.14365,0.00025,4.30192]
[1777863824216,47.13,80030.33,0.1,0.14203,0.00025,4.26872]
[1777863826162,47.13,80028.09,0.1,0.14147,0.00025,4.25705]
[1777863827724,47.13,80030.2,0.1,0.14199,0.00025,4.26775]
[1777863828261,47.13,80030.2,0.1,0.14199,0.00025,4.26775]
[1777863828276,47.13,80035.69,0.1,0.14336,0.00025,4.296]
[1777863830266,47.12,80042.65,0.1,0.14512,0.00025,4.33172]
[1777863830824,47.12,80042.65,0.1,0.14512,0.00025,4.33172]
[1777863831263,47.12,80049.91,0.1,0.14696,0.00026,4.3691]
[1777863831633,47.12,80049.91,0.1,0.14696,0.00026,4.3691]
[1777863831726,47.12,80049.91,0.1,0.14696,0.00026,4.3691]
[1777863832270,47.12,80059.95,0.1,0.14955,0.00026,4.42087]
[1777863833278,47.12,80068.55,0.1,0.1518,0.00026,4.46553]
[1777863834287,47.12,80075.13,0.1,0.15352,0.00026,4.49948]
[1777863834453,47.12,80075.13,0.1,0.15352,0.00026,4.49948]
[1777863834581,47.12,80075.13,0.1,0.15352,0.00026,4.49948]
[1777863835413,47.12,80075.13,0.1,0.15352,0.00026,4.49948]
[1777863835425,47.11,80077.53,0.1,0.15414,0.00027,4.51166]
[1777863835903,47.11,80077.53,0.1,0.15414,0.00027,4.51166]
[1777863835920,47.11,80077.53,0.1,0.15414,0.00027,4.51166]
[1777863836298,47.11,80077.39,0.1,0.1541,0.00027,4.51094]
[1777863836921,47.11,80077.39,0.1,0.1541,0.00027,4.51094]
[1777863837308,47.11,80077.39,0.1,0.1541,0.00027,4.51094]
[1777863837355,47.11,80087.98,0.1,0.15692,0.00027,4.56577]
[1777863838819,47.11,80087.98,0.1,0.15692,0.00027,4.56577]
[1777863839149,47.11,80087.98,0.1,0.15692,0.00027,4.56577]
[1777863839259,47.11,80087.98,0.1,0.15692,0.00027,4.56577]
[1777863841333,47.11,80083.03,0.1,0.15558,0.00027,4.5397]
[1777863842270,47.11,80083.03,0.1,0.15558,0.00027,4.5397]
[1777863843347,47.11,80086.53,0.1,0.1565,0.00027,4.55756]
[1777863844098,47.11,80086.53,0.1,0.1565,0.00027,4.55756]
[1777863845423,47.1,80094.0,0.1,0.15849,0.00027,4.59608]
[1777863846572,47.1,80095.53,0.1,0.1589,0.00027,4.60385]
[1777863846864,47.1,80095.53,0.1,0.1589,0.00027,4.60385]
[1777863847375,47.1,80095.53,0.1,0.15889,0.00027,4.60366]
[1777863847509,47.1,80095.53,0.1,0.15889,0.00027,4.60366]
[1777863848383,47.1,80099.36,0.1,0.15991,0.00027,4.62335]
[1777863848543,47.1,80099.36,0.1,0.15991,0.00027,4.62335]
[1777863848571,47.1,80099.36,0.1,0.15991,0.00027,4.62335]
[1777863849389,47.1,80104.07,0.1,0.16119,0.00027,4.64774]
[1777863849637,47.1,80104.07,0.1,0.16119,0.00027,4.64774]
[1777863850396,47.09,80105.31,0.1,0.16152,0.00027,4.65393]
[1777863850663,47.09,80105.31,0.1,0.16152,0.00027,4.65393]
[1777863851319,47.09,80105.31,0.1,0.16152,0.00027,4.65393]
[1777863851407,47.09,80101.06,0.1,0.16035,0.00027,4.63162]
[1777863852381,47.09,80101.06,0.1,0.16035,0.00027,4.63162]
[1777863852434,47.09,80107.19,0.1,0.16201,0.00027,4.66325]
[1777863855322,47.08,80109.93,0.1,0.16273,0.00027,4.67694]
[1777863856438,47.08,80113.13,0.1,0.1636,0.00028,4.69331]
[1777863858757,47.08,80114.28,0.1,0.1639,0.00028,4.69899]
[1777863859460,47.08,80120.62,0.1,0.16565,0.00028,4.73175]
[1777863859702,47.08,80127.57,0.1,0.16759,0.00028,4.76785]
[1777863861661,47.07,80130.62,0.1,0.16842,0.00028,4.78323]
[1777863864214,47.07,80128.42,0.1,0.16779,0.00028,4.77157]
[1777863864228,47.07,80128.42,0.1,0.16779,0.00028,4.77157]
[1777863864242,47.07,80128.42,0.1,0.16779,0.00028,4.77157]
[1777863864308,47.07,80133.79,0.1,0.16928,0.00028,4.79922]
[1777863864821,47.07,80133.79,0.1,0.16928,0.00028,4.79922]
[1777863864920,47.07,80133.79,0.1,0.16928,0.00028,4.79922]
[1777863864923,47.07,80137.2,0.1,0.17024,0.00028,4.81684]
[1777863866311,47.07,80137.2,0.1,0.17024,0.00028,4.81684]
[1777863866399,47.07,80137.2,0.1,0.17024,0.00028,4.81684]
[1777863867261,47.06,80139.85,0.1,0.17098,0.00028,4.83035]
[1777863867362,47.06,80134.74,0.1,0.16953,0.00028,4.80374]
[1777863867664,47.06,80134.74,0.1,0.16953,0.00028,4.80374]
[1777863867748,47.06,80134.74,0.1,0.16953,0.00028,4.80374]
[1777863867897,47.06,80134.74,0.1,0.16953,0.00028,4.80374]
[1777863868072,47.06,80134.74,0.1,0.16953,0.00028,4.80374]
[1777863868410,47.06,80134.74,0.1,0.16953,0.00028,4.80374]
[1777863868466,47.06,80132.85,0.1,0.16898,0.00028,4.79369]
[1777863869113,47.06,80132.85,0.1,0.16898,0.00028,4.79369]
[1777863869130,47.06,80132.85,0.1,0.16898,0.00028,4.79369]
[1777863869214,47.06,80110.94,0.1,0.16288,0.00028,4.67984]
[1777863869946,47.06,80110.94,0.1,0.16288,0.00028,4.67984]
[1777863869962,47.06,80102.86,0.1,0.16066,0.00027,4.63773]
[1777863871361,47.05,80100.84,0.1,0.15968,0.00027,4.61119]
[1777863872569,47.05,80100.93,0.1,0.15969,0.00027,4.61148]
[1777863873537,47.05,80103.13,0.1,0.16029,0.00027,4.62292]
[1777863873588,47.05,80103.13,0.1,0.16029,0.00027,4.62292]
[1777863873619,47.05,80107.33,0.1,0.16143,0.00027,4.64457]
[1777863875932,47.05,80107.33,0.1,0.16142,0.00027,4.64435]
[1777863876139,47.05,80118.94,0.1,0.16462,0.00028,4.70461]
[1777863876598,47.05,80118.94,0.1,0.16462,0.00028,4.70461]
[1777863876915,47.05,80118.94,0.1,0.16462,0.00028,4.70461]
[1777863876942,47.05,80127.88,0.1,0.1671,0.00028,4.75096]
[1777863878074,47.05,80130.89,0.1,0.16795,0.00028,4.76658]
[1777863880141,47.05,80123.07,0.1,0.16575,0.00028,4.72588]
[1777863882819,47.05,80122.16,0.1,0.1655,0.00028,4.72121]
[1777863885363,47.05,80120.92,0.1,0.16516,0.00028,4.71479]
[1777863885393,47.04,80117.09,0.1,0.16409,0.00028,4.69473]
[1777863885628,47.04,80117.09,0.1,0.16409,0.00028,4.69473]
[1777863886010,47.04,80117.09,0.1,0.16409,0.00028,4.69473]
[1777863886247,47.04,80102.91,0.1,0.16019,0.00027,4.62088]
[1777863888125,47.04,80102.91,0.1,0.16018,0.00027,4.62085]
[1777863888484,47.04,80102.91,0.1,0.16018,0.00027,4.62085]
[1777863888193,47.04,80096.93,0.1,0.15856,0.00027,4.58977]
[1777863889675,47.04,80092.89,0.1,0.15746,0.00027,4.56865]
[1777863890804,47.04,80092.89,0.1,0.15746,0.00027,4.56865]
[1777863890870,47.04,80092.89,0.1,0.15746,0.00027,4.56865]
[1777863891034,47.04,80090.64,0.1,0.15685,0.00027,4.55686]
[1777863892494,47.04,80077.36,0.1,0.1533,0.00027,4.48769]
[1777863894185,47.04,80074.84,0.1,0.15263,0.00026,4.47459]
[1777863899744,47.04,80077.59,0.1,0.15335,0.00027,4.48877]
[1777863901239,47.04,80077.59,0.1,0.15335,0.00027,4.48877]
[1777863901356,47.04,80077.59,0.1,0.15335,0.00027,4.48877]
[1777863902169,47.04,80078.58,0.1,0.15361,0.00027,4.49389]
[1777863902332,47.04,80086.46,0.1,0.15571,0.00027,4.53483]
[1777863903034,47.04,80086.46,0.1,0.15571,0.00027,4.53483]
[1777863903104,47.04,80094.28,0.1,0.15781,0.00027,4.57541]
[1777863903860,47.04,80094.28,0.1,0.15781,0.00027,4.57541]
[1777863903889,47.04,80094.28,0.1,0.15781,0.00027,4.57541]
[1777863903911,47.04,80094.28,0.1,0.15781,0.00027,4.57541]
[1777863903930,47.04,80100.16,0.1,0.1594,0.00027,4.60586]
[1777863906337,47.03,80101.01,0.1,0.15962,0.00027,4.6101]
[1777863906429,47.03,80100.46,0.1,0.15945,0.00027,4.60686]
[1777863906778,47.03,80100.46,0.1,0.15945,0.00027,4.60686]
[1777863907165,47.03,80100.46,0.1,0.15945,0.00027,4.60686]
[1777863907409,47.03,80100.46,0.1,0.15945,0.00027,4.60686]
[1777863907504,47.03,80101.83,0.1,0.15981,0.00027,4.61378]
[1777863908126,47.03,80101.83,0.1,0.15981,0.00027,4.61378]
[1777863908168,47.03,80101.83,0.1,0.15981,0.00027,4.61378]
[1777863908210,47.03,80107.54,0.1,0.16137,0.00027,4.64349]
[1777863911237,47.02,80109.45,0.1,0.16187,0.00027,4.65293]
[1777863911549,47.02,80108.44,0.1,0.16158,0.00027,4.64743]
[1777863913844,47.02,80114.69,0.1,0.16328,0.00028,4.67947]
[1777863914850,47.01,80117.64,0.1,0.16408,0.00028,4.69455]
[1777863919105,47.01,80117.39,0.1,0.16397,0.00028,4.69246]
[1777863919447,47.0,80116.1,0.1,0.16359,0.00028,4.68546]
[1777863922474,47.0,80114.92,0.1,0.16325,0.00028,4.67906]
[1777863921899,47.0,80118.35,0.1,0.16419,0.00028,4.69675]
[1777863923123,47.0,80118.35,0.1,0.16419,0.00028,4.69675]
[1777863923150,47.0,80118.35,0.1,0.16419,0.00028,4.69675]
[1777863923224,47.0,80123.37,0.1,0.16558,0.00028,4.72269]
[1777863924867,47.0,80123.37,0.1,0.16558,0.00028,4.72267]
[1777863924966,47.0,80123.7,0.1,0.16567,0.00028,4.72437]
[1777863926628,46.99,80123.7,0.1,0.16566,0.00028,4.72418]
[1777863927293,46.99,80125.12,0.1,0.16605,0.00028,4.73137]
[1777863928285,46.99,80128.76,0.1,0.16705,0.00028,4.75011]
[1777863931562,46.99,80133.35,0.1,0.16792,0.00028,4.75807]
[1777863931574,46.99,80133.35,0.1,0.16792,0.00028,4.75807]
[1777863932947,46.99,80133.35,0.1,0.16792,0.00028,4.75807]
[1777863933049,46.99,80138.52,0.1,0.16937,0.00028,4.78489]
[1777863934990,46.98,80144.83,0.1,0.17116,0.00029,4.81746]
[1777863936107,46.98,80144.83,0.1,0.17116,0.00029,4.81746]
[1777863936160,46.98,80144.83,0.1,0.17116,0.00029,4.81746]
[1777863936986,46.98,80145.18,0.1,0.17125,0.00029,4.81916]
[1777863937037,46.98,80145.18,0.1,0.17125,0.00029,4.81916]
[1777863937136,46.98,80145.18,0.1,0.17125,0.00029,4.81916]
[1777863937194,46.98,80145.18,0.1,0.17125,0.00029,4.81916]
[1777863937356,46.98,80145.18,0.1,0.17125,0.00029,4.81916]
[1777863937413,46.98,80148.75,0.1,0.17226,0.00029,4.83758]
[1777863937611,46.98,80148.75,0.1,0.17226,0.00029,4.83758]
[1777863938014,46.98,80148.75,0.1,0.17225,0.00029,4.83743]
[1777863939134,46.98,80148.75,0.1,0.17225,0.00029,4.83743]
[1777863939172,46.98,80153.26,0.1,0.17354,0.00029,4.86068]
[1777863941322,46.98,80154.82,0.1,0.17398,0.00029,4.8686]
[1777863941423,46.97,80160.93,0.1,0.17574,0.00029,4.90013]
[1777863945735,46.97,80160.5,0.1,0.17559,0.00029,4.89751]
[1777863945864,46.97,80160.5,0.1,0.17559,0.00029,4.89751]
[1777863947950,46.97,80158.05,0.1,0.17487,0.00029,4.88456]
[1777863947974,46.97,80158.05,0.1,0.17487,0.00029,4.88456]
[1777863948497,46.96,80156.03,0.1,0.17427,0.00029,4.87376]
[1777863948785,46.96,80156.03,0.1,0.17427,0.00029,4.87376]
[1777863948806,46.96,80156.03,0.1,0.17427,0.00029,4.87376]
[1777863949331,46.96,80157.22,0.1,0.17461,0.00029,4.87994]
[1777863951700,46.96,80156.99,0.1,0.17454,0.00029,4.87863]
[1777863952534,46.96,80156.99,0.1,0.17454,0.00029,4.87863]
[1777863952354,46.96,80162.86,0.1,0.17624,0.00029,4.90903]
[1777863953132,46.96,80162.86,0.1,0.17623,0.00029,4.90897]
[1777863954140,46.96,80168.22,0.1,0.17779,0.00029,4.93667]
[1777863956199,46.96,80173.71,0.1,0.17939,0.00029,4.96487]
[1777863957521,46.95,80179.51,0.1,0.18108,0.0003,4.99463]
[1777863957710,46.95,80179.51,0.1,0.18108,0.0003,4.99463]
[1777863958175,46.95,80179.51,0.1,0.18108,0.0003,4.99463]
[1777863958271,46.95,80185.43,0.1,0.18284,0.0003,5.02524]
[1777863958998,46.95,80185.43,0.1,0.18284,0.0003,5.02524]
[1777863959407,46.95,80185.43,0.1,0.18284,0.0003,5.02524]
[1777863960006,46.95,80186.24,0.1,0.18306,0.0003,5.02904]
[1777863960493,46.95,80190.47,0.1,0.18432,0.0003,5.05088]
[1777863961186,46.95,80190.47,0.1,0.18432,0.0003,5.05088]
[1777863961231,46.95,80190.47,0.1,0.18432,0.0003,5.05088]
[1777863961233,46.95,80191.85,0.1,0.18473,0.0003,5.05794]
[1777863961767,46.95,80191.85,0.1,0.18473,0.0003,5.05794]
[1777863962405,46.95,80191.85,0.1,0.18473,0.0003,5.05794]
[1777863962501,46.95,80200.3,0.1,0.18726,0.0003,5.10144]
[1777863964378,46.95,80200.3,0.1,0.18726,0.0003,5.10139]
[1777863964544,46.95,80202.82,0.1,0.18802,0.0003,5.11431]
[1777863966247,46.95,80202.82,0.1,0.18802,0.0003,5.11431]
[1777863966295,46.95,80202.82,0.1,0.18802,0.0003,5.11431]
[1777863966396,46.95,80198.57,0.1,0.18673,0.0003,5.09238]
[1777863966756,46.95,80198.57,0.1,0.18673,0.0003,5.09238]
[1777863967059,46.95,80198.57,0.1,0.18673,0.0003,5.09238]
[1777863967087,46.95,80198.57,0.1,0.18673,0.0003,5.09238]
[1777863967235,46.95,80198.57,0.1,0.18673,0.0003,5.09238]
[1777863969270,46.95,80200.19,0.1,0.18722,0.0003,5.10072]
[1777863969365,46.95,80198.86,0.1,0.18682,0.0003,5.09384]
[1777863970441,46.95,80198.86,0.1,0.18682,0.0003,5.09384]
[1777863970468,46.95,80198.86,0.1,0.18682,0.0003,5.09384]
[1777863971304,46.95,80200.99,0.1,0.18746,0.0003,5.10478]
[1777863971339,46.95,80200.99,0.1,0.18746,0.0003,5.10478]
[1777863972158,46.95,80201.55,0.1,0.18763,0.0003,5.10766]
[1777863974515,46.94,80201.4,0.1,0.18758,0.0003,5.10683]
[1777863974550,46.94,80203.3,0.1,0.18815,0.0003,5.11656]
[1777863975280,46.94,80203.3,0.1,0.18815,0.0003,5.11656]
[1777863975318,46.94,80203.3,0.1,0.18815,0.0003,5.11656]
[1777863976862,46.94,80203.59,0.1,0.18824,0.0003,5.11801]
[1777863977310,46.94,80203.59,0.1,0.18824,0.0003,5.11801]
[1777863977326,46.94,80203.59,0.1,0.18824,0.0003,5.11801]
[1777863977500,46.94,80203.59,0.1,0.18824,0.0003,5.11801]
[1777863977507,46.94,80200.63,0.1,0.18734,0.0003,5.1027]
[1777863979006,46.94,80200.63,0.1,0.18734,0.0003,5.1027]
[1777863979640,46.94,80200.04,0.1,0.18716,0.0003,5.09964]
[1777863980954,46.94,80200.09,0.1,0.18717,0.0003,5.09987]
[1777863981619,46.94,80201.17,0.1,0.1875,0.0003,5.10542]
[1777863981642,46.94,80201.17,0.1,0.1875,0.0003,5.10542]
[1777863982313,46.94,80201.17,0.1,0.1875,0.0003,5.10542]
[1777863982399,46.94,80213.98,0.1,0.19139,0.00031,5.17126]
[1777863983634,46.94,80213.98,0.1,0.19139,0.00031,5.17116]
[1777863983647,46.94,80213.98,0.1,0.19139,0.00031,5.17116]
[1777863987135,46.94,80209.06,0.1,0.18986,0.0003,5.14546]
[1777863987997,46.93,80207.66,0.1,0.18943,0.0003,5.13818]
[1777863988372,46.93,80207.66,0.1,0.18943,0.0003,5.13818]
[1777863988458,46.93,80215.85,0.1,0.19192,0.00031,5.18017]
[1777863989527,46.93,80215.85,0.1,0.19192,0.00031,5.18017]
[1777863989578,46.93,80215.85,0.1,0.19192,0.00031,5.18017]
[1777863989597,46.93,80215.49,0.1,0.19181,0.00031,5.17824]
[1777863989637,46.93,80215.49,0.1,0.19181,0.00031,5.17824]
[1777863989651,46.93,80215.49,0.1,0.19181,0.00031,5.17824]
[1777863990392,46.93,80212.43,0.1,0.19086,0.00031,5.1624]
[1777863991399,46.93,80205.6,0.1,0.18837,0.0003,5.11157]
[1777863991941,46.93,80205.6,0.1,0.18837,0.0003,5.11157]
[1777863992198,46.93,80205.6,0.1,0.18837,0.0003,5.11157]
[1777863992223,46.93,80205.6,0.1,0.18837,0.0003,5.11157]
[1777863992253,46.93,80205.6,0.1,0.18837,0.0003,5.11157]
[1777863992405,46.93,80205.92,0.1,0.18846,0.0003,5.11315]
[1777863994376,46.93,80203.63,0.1,0.18776,0.0003,5.1013]
[1777863994540,46.93,80189.19,0.1,0.18341,0.0003,5.02676]
[1777863995678,46.93,80189.19,0.1,0.18341,0.0003,5.02675]
[1777863995698,46.93,80189.19,0.1,0.18341,0.0003,5.02675]
[1777863996445,46.93,80187.28,0.1,0.18284,0.0003,5.01693]
[1777863998127,46.93,80186.65,0.1,0.18266,0.0003,5.01374]
[1777863999434,46.93,80186.16,0.1,0.18252,0.0003,5.01128]
[1777863999501,46.93,80187.75,0.1,0.183,0.0003,5.01958]
[1777863999848,46.93,80187.75,0.1,0.183,0.0003,5.01958]
[1777863999887,46.93,80187.75,0.1,0.183,0.0003,5.01958]
[1777864001476,46.93,80194.66,0.1,0.18507,0.0003,5.05541]
[1777864001631,46.93,80194.66,0.1,0.18507,0.0003,5.05541]
[1777864002169,46.93,80194.66,0.1,0.18507,0.0003,5.05541]
[1777864002483,46.93,80201.49,0.1,0.18713,0.0003,5.09065]
[1777864003489,46.93,80204.2,0.1,0.18795,0.0003,5.10459]
[1777864005128,46.93,80203.75,0.1,0.18781,0.0003,5.10223]
[1777864005163,46.93,80203.75,0.1,0.18781,0.0003,5.10223]
[1777864005221,46.93,80203.75,0.1,0.18781,0.0003,5.10223]
[1777864006084,46.93,80202.75,0.1,0.18751,0.0003,5.09704]
[1777864006514,46.93,80209.32,0.1,0.1895,0.0003,5.13078]
[1777864006638,46.93,80209.32,0.1,0.1895,0.0003,5.13078]
[1777864007590,46.93,80206.63,0.1,0.18868,0.0003,5.11687]
[1777864008173,46.93,80206.63,0.1,0.18868,0.0003,5.11687]
[1777864008232,46.93,80206.63,0.1,0.18868,0.0003,5.11687]
[1777864008456,46.93,80206.63,0.1,0.18868,0.0003,5.11687]
[1777864008526,46.93,80206.38,0.1,0.1886,0.0003,5.11558]
[1777864009532,46.93,80215.46,0.1,0.19139,0.00031,5.16256]
[1777864010592,46.93,80224.99,0.1,0.19433,0.00031,5.21149]
[1777864011257,46.93,80224.99,0.1,0.19433,0.00031,5.21149]
[1777864011262,46.93,80224.99,0.1,0.19433,0.00031,5.21149]
[1777864012457,46.93,80224.99,0.1,0.19433,0.00031,5.21149]
[1777864012608,46.94,80234.66,0.1,0.19735,0.00031,5.26102]
[1777864013581,46.94,80234.66,0.1,0.19735,0.00031,5.26102]
[1777864014448,46.94,80234.66,0.1,0.19735,0.00031,5.26103]
[1777864014566,46.94,80235.31,0.1,0.19755,0.00031,5.26436]
[1777864015087,46.94,80235.31,0.1,0.19755,0.00031,5.26436]
[1777864015123,46.94,80235.31,0.1,0.19755,0.00031,5.26436]
[1777864015148,46.94,80235.31,0.1,0.19755,0.00031,5.26436]
[1777864015574,46.94,80231.85,0.1,0.19647,0.00031,5.2467]
[1777864015633,46.94,80231.85,0.1,0.19647,0.00031,5.2467]
[1777864016472,46.94,80231.85,0.1,0.19647,0.00031,5.2467]
[1777864016581,46.93,80219.04,0.1,0.19249,0.00031,5.18095]
[1777864016992,46.93,80219.04,0.1,0.19249,0.00031,5.18095]
[1777864017588,46.93,80213.22,0.1,0.1907,0.00031,5.15101]
[1777864018878,46.93,80214.31,0.1,0.19103,0.00031,5.15653]
[1777864021354,46.93,80212.03,0.1,0.19033,0.00031,5.14469]
[1777864021616,46.93,80214.23,0.1,0.191,0.00031,5.15591]
[1777864023540,46.93,80216.18,0.1,0.19159,0.00031,5.16591]
[1777864023633,46.93,80219.05,0.1,0.19247,0.00031,5.1806]
[1777864024496,46.93,80219.05,0.1,0.19247,0.00031,5.1806]
[1777864024637,46.93,80215.48,0.1,0.19138,0.00031,5.16227]
[1777864024913,46.93,80215.48,0.1,0.19138,0.00031,5.16227]
[1777864025645,46.93,80208.01,0.1,0.18909,0.0003,5.12391]
[1777864025977,46.93,80208.01,0.1,0.18909,0.0003,5.12391]
[1777864026651,46.93,80212.77,0.1,0.19055,0.00031,5.14839]
[1777864026774,46.93,80212.77,0.1,0.19055,0.00031,5.14839]
[1777864026929,46.93,80212.77,0.1,0.19055,0.00031,5.14839]
[1777864027030,46.93,80211.13,0.1,0.19005,0.00031,5.13996]
[1777864028841,46.93,80211.13,0.1,0.19005,0.00031,5.13997]
[1777864028903,46.93,80211.13,0.1,0.19005,0.00031,5.13997]
[1777864029058,46.93,80211.13,0.1,0.19005,0.00031,5.13997]
[1777864029061,46.93,80211.13,0.1,0.19005,0.00031,5.13997]
[1777864029309,46.93,80211.13,0.1,0.19005,0.00031,5.13997]
[1777864029355,46.93,80211.13,0.1,0.19005,0.00031,5.13997]
[1777864029438,46.93,80203.98,0.1,0.18787,0.0003,5.10322]
[1777864030124,46.93,80203.98,0.1,0.18787,0.0003,5.10322]
[1777864030172,46.93,80169.55,0.1,0.17761,0.00029,4.92521]
[1777864031080,46.93,80153.5,0.1,0.17293,0.00029,4.8416]
[1777864033594,46.93,80153.5,0.1,0.17293,0.00029,4.8416]
[1777864033633,46.93,80153.5,0.1,0.17293,0.00029,4.8416]
[1777864033613,46.93,80155.18,0.1,0.17343,0.00029,4.85055]
[1777864033940,46.93,80155.18,0.1,0.17343,0.00029,4.85055]
[1777864034075,46.93,80168.73,0.1,0.17737,0.00029,4.92088]
[1777864034902,46.93,80168.73,0.1,0.17737,0.00029,4.92088]
[1777864035003,46.93,80177.94,0.1,0.18008,0.0003,4.96878]
[1777864037415,46.93,80178.3,0.1,0.18019,0.0003,4.97074]
[1777864037451,46.93,80177.19,0.1,0.17987,0.0003,4.96508]
[1777864037728,46.93,80177.19,0.1,0.17987,0.0003,4.96508]
[1777864037847,46.93,80177.19,0.1,0.17987,0.0003,4.96508]
[1777864038442,46.93,80177.19,0.1,0.17987,0.0003,4.96508]
[1777864038453,46.93,80172.14,0.1,0.17838,0.00029,4.93891]
[1777864039189,46.93,80172.14,0.1,0.17838,0.00029,4.93891]
[1777864039250,46.93,80167.7,0.1,0.17709,0.00029,4.91591]
[1777864041428,46.93,80167.7,0.1,0.17709,0.00029,4.91591]
[1777864041489,46.93,80158.06,0.1,0.17427,0.00029,4.86571]
[1777864041836,46.93,80158.06,0.1,0.17427,0.00029,4.86571]
[1777864042166,46.93,80160.34,0.1,0.17493,0.00029,4.87752]
[1777864043227,46.93,80155.27,0.1,0.17346,0.00029,4.85114]
[1777864046545,46.93,80155.75,0.1,0.1736,0.00029,4.85362]
[1777864052186,46.93,80156.48,0.1,0.17381,0.00029,4.85735]
[1777864052336,46.93,80153.84,0.1,0.17263,0.00029,4.82793]
[1777864053632,46.93,80149.67,0.1,0.17143,0.00029,4.80627]
[1777864054468,46.93,80149.67,0.1,0.17143,0.00029,4.80627]
[1777864054496,46.93,80141.16,0.1,0.169,0.00028,4.76205]
[1777864056145,46.93,80141.13,0.1,0.169,0.00028,4.76196]
[1777864056187,46.93,80141.13,0.1,0.169,0.00028,4.76196]
[1777864056909,46.93,80142.1,0.1,0.16928,0.00028,4.76708]
[1777864056938,46.93,80142.1,0.1,0.16928,0.00028,4.76708]
[1777864057318,46.93,80142.1,0.1,0.16928,0.00028,4.76708]
[1777864057355,46.93,80142.1,0.1,0.16928,0.00028,4.76708]
[1777864057479,46.93,80142.1,0.1,0.16928,0.00028,4.76708]
[1777864058239,46.93,80142.13,0.1,0.16929,0.00028,4.7673]
[1777864058328,46.93,80136.51,0.1,0.1677,0.00028,4.73811]
[1777864059159,46.93,80136.51,0.1,0.1677,0.00028,4.73811]
[1777864059482,46.93,80136.51,0.1,0.1677,0.00028,4.73811]
[1777864059567,46.94,80130.73,0.1,0.16607,0.00028,4.70811]
[1777864060093,46.94,80130.73,0.1,0.16607,0.00028,4.70811]
[1777864060109,46.94,80130.73,0.1,0.16607,0.00028,4.70811]
[1777864060125,46.94,80130.73,0.1,0.16607,0.00028,4.70811]
[1777864060482,46.94,80137.28,0.1,0.16793,0.00028,4.74237]
[1777864060879,46.94,80137.28,0.1,0.16793,0.00028,4.74237]
[1777864061520,46.94,80137.28,0.1,0.16793,0.00028,4.74237]
[1777864061563,46.94,80143.14,0.1,0.1696,0.00028,4.77298]
[1777864063580,46.94,80148.7,0.1,0.1712,0.00029,4.80202]
[1777864068949,46.94,80149.13,0.1,0.17133,0.00029,4.80434]
[1777864072409,46.94,80148.96,0.1,0.17128,0.00029,4.80348]
[1777864072541,46.94,80148.96,0.1,0.17128,0.00029,4.80348]
[1777864072615,46.94,80148.96,0.1,0.17128,0.00029,4.80348]
[1777864072627,46.94,80148.92,0.1,0.17127,0.00029,4.80334]
[1777864072842,46.94,80148.92,0.1,0.17127,0.00029,4.80334]
[1777864073154,46.94,80148.92,0.1,0.17127,0.00029,4.80334]
[1777864073591,46.94,80115.77,0.1,0.16193,0.00028,4.63074]
[1777864074657,46.94,80115.77,0.1,0.16193,0.00028,4.63074]
[1777864073984,46.94,80115.77,0.1,0.16194,0.00028,4.63082]
[1777864075246,46.94,80115.77,0.1,0.16194,0.00028,4.63082]
[1777864075499,46.94,80115.77,0.1,0.16194,0.00028,4.63082]
[1777864075651,46.94,80115.77,0.1,0.16194,0.00028,4.63082]
[1777864075654,46.94,80105.69,0.1,0.15917,0.00027,4.57846]
[1777864076393,46.94,80105.69,0.1,0.15917,0.00027,4.57846]
[1777864076484,46.95,80109.91,0.1,0.16034,0.00027,4.60061]
[1777864078014,46.95,80118.04,0.1,0.1626,0.00028,4.64335]
[1777864079155,46.95,80118.04,0.1,0.1626,0.00028,4.64335]
[1777864080268,46.95,80119.7,0.1,0.16308,0.00028,4.65222]
[1777864080369,46.95,80120.35,0.1,0.16327,0.00028,4.65583]
[1777864083049,46.96,80125.65,0.1,0.16478,0.00028,4.68402]
[1777864084133,46.96,80128.47,0.1,0.16558,0.00028,4.69885]
[1777864085711,46.96,80128.47,0.1,0.16558,0.00028,4.69885]
[1777864086480,46.96,80129.43,0.1,0.16585,0.00028,4.70399]
[1777864086574,46.96,80133.62,0.1,0.16704,0.00028,4.72593]
[1777864088373,46.97,80144.31,0.1,0.17009,0.00029,4.78183]
[1777864090025,46.97,80144.2,0.1,0.17006,0.00029,4.78129]
[1777864090131,46.97,80144.2,0.1,0.17006,0.00029,4.78129]
[1777864090498,46.97,80144.2,0.1,0.17006,0.00029,4.78129]
[1777864090685,46.97,80144.2,0.1,0.17006,0.00029,4.78129]
[1777864090554,46.97,80152.33,0.1,0.17239,0.00029,4.82356]
[1777864091115,46.97,80152.33,0.1,0.17239,0.00029,4.82354]
[1777864093093,46.97,80152.96,0.1,0.17257,0.00029,4.82679]
[1777864093128,46.97,80152.96,0.1,0.17257,0.00029,4.82679]
[1777864093532,46.97,80152.96,0.1,0.17257,0.00029,4.82679]
[1777864093711,46.97,80152.96,0.1,0.17257,0.00029,4.82679]
[1777864093633,46.97,80153.25,0.1,0.17265,0.00029,4.82827]
[1777864093767,46.97,80153.25,0.1,0.17265,0.00029,4.82827]
[1777864094131,46.97,80152.9,0.1,0.17255,0.00029,4.82643]
[1777864098302,46.97,80153.58,0.1,0.17274,0.00029,4.82989]
[1777864098404,46.97,80152.31,0.1,0.17237,0.00029,4.82327]
[1777864103490,46.97,80153.64,0.1,0.17277,0.00029,4.83051]
[1777864103633,46.97,80153.64,0.1,0.17277,0.00029,4.83051]
[1777864103686,46.97,80156.48,0.1,0.1736,0.00029,4.84536]
[1777864103845,46.97,80156.48,0.1,0.1736,0.00029,4.84536]
[1777864104176,46.97,80156.48,0.1,0.1736,0.00029,4.84536]
[1777864104498,46.97,80156.48,0.1,0.1736,0.00029,4.84536]
[1777864104593,46.97,80156.48,0.1,0.1736,0.00029,4.84536]
[1777864104617,46.97,80156.48,0.1,0.1736,0.00029,4.84536]
[1777864104718,46.97,80170.83,0.1,0.17778,0.00029,4.91988]
[1777864105442,46.97,80170.83,0.1,0.17778,0.00029,4.91988]
[1777864105485,46.97,80170.83,0.1,0.17778,0.00029,4.91988]
[1777864105528,46.97,80173.63,0.1,0.17861,0.00029,4.93452]
[1777864106355,46.97,80173.63,0.1,0.17861,0.00029,4.93452]
[1777864106383,46.97,80173.63,0.1,0.17861,0.00029,4.93452]
[1777864106422,46.97,80174.08,0.1,0.17875,0.00029,4.93698]
[1777864107433,46.98,80180.14,0.1,0.18055,0.0003,4.96846]
[1777864107797,46.98,80180.14,0.1,0.18055,0.0003,4.96846]
[1777864108293,46.98,80180.14,0.1,0.18055,0.0003,4.96846]
[1777864108360,46.98,80183.41,0.1,0.18152,0.0003,4.98546]
[1777864110289,46.98,80183.41,0.1,0.18153,0.0003,4.98552]
[1777864110344,46.98,80182.1,0.1,0.18114,0.0003,4.97882]
[1777864111247,46.98,80182.1,0.1,0.18073,0.0003,4.96319]
[1777864112205,46.98,80182.1,0.1,0.18073,0.0003,4.96319]
[1777864112223,46.98,80182.1,0.1,0.18073,0.0003,4.96319]
[1777864112315,46.98,80182.1,0.1,0.18073,0.0003,4.96319]
[1777864112606,46.98,80182.1,0.1,0.18073,0.0003,4.96319]
[1777864112707,46.98,80185.49,0.1,0.18174,0.0003,4.98079]
[1777864118297,46.98,80185.85,0.1,0.18187,0.0003,4.98307]
[1777864119365,46.98,80189.63,0.1,0.18301,0.0003,5.00268]
[1777864120414,46.99,80192.97,0.1,0.18401,0.0003,5.01998]
[1777864122630,46.99,80192.97,0.1,0.18401,0.0003,5.02001]
[1777864122727,46.99,80191.44,0.1,0.18356,0.0003,5.01216]
[1777864123476,46.99,80191.44,0.1,0.18356,0.0003,5.01216]
[1777864123484,46.99,80191.44,0.1,0.18356,0.0003,5.01216]
[1777864123489,46.99,80191.44,0.1,0.18356,0.0003,5.01216]
[1777864123500,46.99,80191.44,0.1,0.18356,0.0003,5.01216]
[1777864123530,46.99,80191.44,0.1,0.18356,0.0003,5.01216]
[1777864123539,46.99,80182.68,0.1,0.18095,0.0003,4.96696]
[1777864124800,46.99,80182.68,0.1,0.18095,0.0003,4.96707]
[1777864125556,46.99,80182.68,0.1,0.18095,0.0003,4.96707]
[1777864125657,46.99,80178.56,0.1,0.17973,0.0003,4.94572]
[1777864127463,46.99,80175.39,0.1,0.17879,0.00029,4.92927]
[1777864128656,46.99,80175.39,0.1,0.17879,0.00029,4.92927]
[1777864128757,46.99,80179.66,0.1,0.18005,0.0003,4.95137]
[1777864129286,46.99,80179.66,0.1,0.18005,0.0003,4.95137]
[1777864129405,46.99,80179.66,0.1,0.18005,0.0003,4.95137]
[1777864129601,46.99,80179.66,0.1,0.18005,0.0003,4.95137]
[1777864129683,46.99,80184.68,0.1,0.18154,0.0003,4.97732]
[1777864130133,46.99,80184.68,0.1,0.18154,0.0003,4.97732]
[1777864130641,46.99,80184.68,0.1,0.18154,0.0003,4.97732]
[1777864130693,46.99,80187.94,0.1,0.18252,0.0003,4.99429]
[1777864131473,46.99,80187.94,0.1,0.18252,0.0003,4.99429]
[1777864131575,46.99,80193.91,0.1,0.18431,0.0003,5.02519]
[1777864131808,46.99,80193.91,0.1,0.18431,0.0003,5.02519]
[1777864132733,46.99,80197.19,0.1,0.1853,0.0003,5.04218]
[1777864134414,46.99,80200.51,0.1,0.18631,0.0003,5.05933]
[1777864136673,46.99,80192.58,0.1,0.18392,0.0003,5.01846]
[1777864141641,46.99,80199.85,0.1,0.18612,0.0003,5.05616]
[1777864143244,46.99,80199.85,0.1,0.18613,0.0003,5.05619]
[1777864143499,46.99,80199.85,0.1,0.18613,0.0003,5.05619]
[1777864143552,46.99,80199.85,0.1,0.18613,0.0003,5.05619]
[1777864143685,46.99,80205.72,0.1,0.1879,0.0003,5.0864]
[1777864143946,46.99,80205.72,0.1,0.1879,0.0003,5.0864]
[1777864144487,46.99,80205.72,0.1,0.18791,0.0003,5.08645]
[1777864144870,46.99,80205.72,0.1,0.18791,0.0003,5.08645]
[1777864144965,46.99,80205.72,0.1,0.18791,0.0003,5.08645]
[1777864145494,47.0,80217.01,0.1,0.19136,0.00031,5.14454]
[1777864146592,47.0,80226.66,0.1,0.19435,0.00031,5.19397]
[1777864146988,47.0,80226.66,0.1,0.19435,0.00031,5.19397]
[1777864147508,47.0,80226.66,0.1,0.19435,0.00031,5.19398]
[1777864147877,47.0,80226.66,0.1,0.19435,0.00031,5.19398]
[1777864147927,47.0,80226.66,0.1,0.19435,0.00031,5.19398]
[1777864148515,47.0,80223.02,0.1,0.19322,0.00031,5.17533]
[1777864149431,47.0,80223.02,0.1,0.19322,0.00031,5.17533]
[1777864149533,47.0,80227.8,0.1,0.1947,0.00031,5.19977]
[1777864150207,47.0,80227.8,0.1,0.1947,0.00031,5.19977]
[1777864150221,47.0,80227.8,0.1,0.1947,0.00031,5.19977]
[1777864150224,47.0,80227.8,0.1,0.1947,0.00031,5.19977]
[1777864150529,47.0,80227.8,0.1,0.1947,0.00031,5.19976]
[1777864150996,47.0,80227.8,0.1,0.1947,0.00031,5.19976]
[1777864154021,46.99,80227.46,0.1,0.19458,0.00031,5.19788]
[1777864155027,46.99,80227.76,0.1,0.19467,0.00031,5.19936]
[1777864155036,46.99,80227.76,0.1,0.19467,0.00031,5.19936]
[1777864155262,46.99,80227.76,0.1,0.19467,0.00031,5.19936]
[1777864155564,46.99,80226.38,0.1,0.19424,0.00031,5.19225]
[1777864157084,46.99,80225.93,0.1,0.1941,0.00031,5.1899]
[1777864159092,46.99,80225.87,0.1,0.19408,0.00031,5.18962]
[1777864160411,46.99,80226.16,0.1,0.19418,0.00031,5.19119]
[1777864161113,46.99,80227.69,0.1,0.19466,0.00031,5.19908]
[1777864161262,46.99,80227.69,0.1,0.19466,0.00031,5.19908]
[1777864162612,47.0,80230.29,0.1,0.19547,0.00031,5.21247]
[1777864164591,47.0,80230.32,0.1,0.19548,0.00031,5.21265]
[1777864164602,47.0,80230.32,0.1,0.19548,0.00031,5.21265]
[1777864164801,47.0,80229.53,0.1,0.19524,0.00031,5.20865]
[1777864164865,47.0,80229.53,0.1,0.19524,0.00031,5.20865]
[1777864165271,47.0,80229.53,0.1,0.19524,0.00031,5.20865]
[1777864165285,47.0,80229.53,0.1,0.19524,0.00031,5.20865]
[1777864165531,47.0,80229.53,0.1,0.19524,0.00031,5.20865]
[1777864165548,47.0,80229.53,0.1,0.19524,0.00031,5.20865]
[1777864165611,47.0,80229.53,0.1,0.19524,0.00031,5.20865]
[1777864165664,47.0,80245.86,0.1,0.20036,0.00032,5.29184]
[1777864166466,47.0,80245.86,0.1,0.20036,0.00032,5.29184]
[1777864166641,47.0,80245.86,0.1,0.20037,0.00032,5.29197]
[1777864166834,47.0,80245.86,0.1,0.20037,0.00032,5.29197]
[1777864166947,47.0,80245.86,0.1,0.20037,0.00032,5.29197]
[1777864166977,47.0,80245.86,0.1,0.20037,0.00032,5.29197]
[1777864167259,47.0,80245.86,0.1,0.20037,0.00032,5.29197]
[1777864167260,47.0,80245.86,0.1,0.20037,0.00032,5.29197]
[1777864167647,47.0,80249.43,0.1,0.2015,0.00032,5.3101]
[1777864168653,47.0,80262.08,0.1,0.20553,0.00032,5.3741]
[1777864169662,47.0,80258.4,0.1,0.20435,0.00032,5.35546]
[1777864172682,47.0,80257.9,0.1,0.20377,0.00032,5.33718]
[1777864173354,47.0,80257.9,0.1,0.20377,0.00032,5.33718]
[1777864173689,47.0,80260.21,0.1,0.2045,0.00032,5.3488]
[1777864174697,46.99,80266.1,0.1,0.20639,0.00032,5.37845]
[1777864175756,46.99,80274.42,0.1,0.20907,0.00032,5.4202]
[1777864178724,46.99,80270.98,0.1,0.20794,0.00032,5.4026]
[1777864179734,46.99,80268.4,0.1,0.2071,0.00032,5.38949]
[1777864180504,46.99,80268.4,0.1,0.2071,0.00032,5.38949]
[1777864180744,46.99,80269.13,0.1,0.20732,0.00032,5.39304]
[1777864180883,46.99,80269.13,0.1,0.20732,0.00032,5.39304]
[1777864181018,46.99,80269.13,0.1,0.20732,0.00032,5.39304]
[1777864181745,46.98,80249.38,0.1,0.201,0.00032,5.2931]
[1777864182007,46.98,80249.38,0.1,0.201,0.00032,5.2931]
[1777864182753,46.98,80236.41,0.1,0.19691,0.00031,5.22712]
[1777864183588,46.98,80236.41,0.1,0.19691,0.00031,5.22712]
[1777864187734,46.99,80235.41,0.1,0.19662,0.00031,5.22235]
[1777864189651,46.99,80235.7,0.1,0.19672,0.00031,5.22401]
[1777864189802,46.99,80231.66,0.1,0.19546,0.00031,5.20348]
[1777864190981,46.99,80231.41,0.1,0.19539,0.00031,5.20232]
[1777864191012,46.99,80231.41,0.1,0.19539,0.00031,5.20232]
[1777864191772,46.99,80231.41,0.1,0.19539,0.00031,5.20232]
[1777864191825,46.99,80211.73,0.1,0.18932,0.00031,5.10154]
[1777864193830,46.99,80201.57,0.1,0.18622,0.0003,5.0492]
[1777864194540,46.99,80201.57,0.1,0.18622,0.0003,5.0492]
[1777864194605,46.99,80201.57,0.1,0.18622,0.0003,5.0492]
[1777864194790,46.99,80201.57,0.1,0.18622,0.0003,5.0492]
[1777864194813,46.99,80201.57,0.1,0.18622,0.0003,5.0492]
[1777864194623,46.99,80199.33,0.1,0.18555,0.0003,5.03772]
[1777864195326,46.99,80199.33,0.1,0.18555,0.0003,5.03772]
[1777864195569,46.99,80199.33,0.1,0.18555,0.0003,5.03772]
[1777864195579,46.99,80199.33,0.1,0.18555,0.0003,5.03772]
[1777864195650,46.99,80199.33,0.1,0.18555,0.0003,5.03772]
[1777864195658,46.99,80199.33,0.1,0.18555,0.0003,5.03772]
[1777864195754,46.99,80193.65,0.1,0.18384,0.0003,5.00852]
[1777864196441,46.99,80193.65,0.1,0.18384,0.0003,5.00852]
[1777864196542,47.0,80189.86,0.1,0.18271,0.0003,4.98907]
[1777864197551,47.0,80189.86,0.1,0.18271,0.0003,4.98907]
[1777864197648,47.0,80182.86,0.1,0.18062,0.0003,4.95291]
[1777864198588,47.0,80182.86,0.1,0.18062,0.0003,4.95291]
[1777864198689,47.0,80178.69,0.1,0.17939,0.0003,4.9314]
[1777864199820,47.0,80178.69,0.1,0.17939,0.0003,4.9314]
[1777864200064,47.0,80178.69,0.1,0.17939,0.0003,4.9314]
[1777864200079,47.0,80173.86,0.1,0.17798,0.00029,4.9066]
[1777864202831,47.0,80173.86,0.1,0.17798,0.00029,4.9066]
[1777864201890,47.0,80176.76,0.1,0.17884,0.0003,4.92173]
[1777864203435,47.0,80176.76,0.1,0.17884,0.0003,4.92173]
[1777864203536,47.0,80180.3,0.1,0.1799,0.0003,4.94025]
[1777864204441,47.0,80180.3,0.1,0.1799,0.0003,4.94025]
[1777864205959,47.0,80182.02,0.1,0.18041,0.0003,4.94923]
[1777864206053,47.0,80182.02,0.1,0.18041,0.0003,4.94923]
[1777864206079,47.0,80182.02,0.1,0.18041,0.0003,4.94923]
[1777864206129,47.0,80182.02,0.1,0.18041,0.0003,4.94923]
[1777864206154,47.0,80182.78,0.1,0.18065,0.0003,4.95331]
[1777864208006,47.01,80191.51,0.1,0.18326,0.0003,4.99846]
[1777864210351,47.01,80191.51,0.1,0.18326,0.0003,4.99847]
[1777864210447,47.01,80187.23,0.1,0.18198,0.0003,4.97639]
[1777864214766,47.01,80182.69,0.1,0.18063,0.0003,4.95303]
[1777864219178,47.01,80183.2,0.1,0.1808,0.0003,4.95588]
[1777864219221,47.01,80183.2,0.1,0.1808,0.0003,4.95588]
[1777864219453,47.01,80183.2,0.1,0.1808,0.0003,4.95588]
[1777864219487,47.01,80183.2,0.1,0.1808,0.0003,4.95588]
[1777864219550,47.01,80179.41,0.1,0.17968,0.0003,4.93635]
[1777864221751,47.01,80187.09,0.1,0.18197,0.0003,4.97618]
[1777864222170,47.01,80187.09,0.1,0.18197,0.0003,4.97618]
[1777864226238,47.01,80191.93,0.1,0.18342,0.0003,5.00121]
[1777864229115,47.01,80189.91,0.1,0.18281,0.0003,4.99076]
[1777864230915,47.01,80188.19,0.1,0.1823,0.0003,4.98188]
[1777864231095,47.01,80188.19,0.1,0.18188,0.0003,4.96613]
[1777864235465,47.01,80187.13,0.1,0.18156,0.0003,4.96072]
[1777864235492,47.01,80187.13,0.1,0.18156,0.0003,4.96072]
[1777864235660,47.01,80187.13,0.1,0.18156,0.0003,4.96072]
[1777864236130,47.01,80186.3,0.1,0.18132,0.0003,4.95646]
[1777864236809,47.01,80196.5,0.1,0.18438,0.0003,5.00912]
[1777864237794,47.01,80196.5,0.1,0.18438,0.0003,5.00912]
[1777864237728,47.02,80199.74,0.1,0.18537,0.0003,5.02604]
[1777864238427,47.02,80206.36,0.1,0.18739,0.0003,5.06032]
[1777864239680,47.02,80206.36,0.1,0.18739,0.0003,5.06032]
[1777864239749,47.02,80206.34,0.1,0.18738,0.0003,5.06024]
[1777864242172,47.02,80208.99,0.1,0.18819,0.00031,5.07391]
[1777864245043,47.02,80208.53,0.1,0.18805,0.0003,5.07158]
[1777864245113,47.02,80208.53,0.1,0.18805,0.0003,5.07158]
[1777864245153,47.02,80208.53,0.1,0.18805,0.0003,5.07158]
[1777864245584,47.02,80208.53,0.1,0.18805,0.0003,5.07158]
[1777864245666,47.02,80208.53,0.1,0.18805,0.0003,5.07158]
[1777864245674,47.02,80219.52,0.1,0.19142,0.00031,5.12798]
[1777864245961,47.02,80219.52,0.1,0.19142,0.00031,5.12798]
[1777864246561,47.02,80219.52,0.1,0.19142,0.00031,5.12798]
[1777864246611,47.02,80219.52,0.1,0.19142,0.00031,5.12798]
[1777864246616,47.02,80219.52,0.1,0.19142,0.00031,5.12798]
[1777864246687,47.02,80219.52,0.1,0.19142,0.00031,5.12798]
[1777864246767,47.02,80226.05,0.1,0.19345,0.00031,5.16147]
[1777864247124,47.02,80226.05,0.1,0.19345,0.00031,5.16147]
[1777864247151,47.02,80226.05,0.1,0.19345,0.00031,5.16147]
[1777864247162,47.02,80226.05,0.1,0.19345,0.00031,5.16147]
[1777864247711,47.02,80226.05,0.1,0.19345,0.00031,5.16147]
[1777864247746,47.02,80226.05,0.1,0.19345,0.00031,5.16147]
[1777864247812,47.02,80229.24,0.1,0.19444,0.00031,5.17781]
[1777864248414,47.02,80229.24,0.1,0.19444,0.00031,5.17781]
[1777864248447,47.02,80229.24,0.1,0.19444,0.00031,5.17781]
[1777864248709,47.02,80229.24,0.1,0.19444,0.00031,5.17781]
[1777864248811,47.02,80229.92,0.1,0.19465,0.00031,5.18129]
[1777864248980,47.02,80229.92,0.1,0.19465,0.00031,5.18129]
[1777864249081,47.02,80229.61,0.1,0.19456,0.00031,5.17971]
[1777864250760,47.02,80229.61,0.1,0.19456,0.00031,5.17971]
[1777864250900,47.02,80229.66,0.1,0.19457,0.00031,5.17996]
[1777864250906,47.02,80229.66,0.1,0.19457,0.00031,5.17996]
[1777864251891,47.02,80234.79,0.1,0.19618,0.00031,5.20624]
[1777864251942,47.02,80234.79,0.1,0.19618,0.00031,5.20624]
[1777864252613,47.02,80234.79,0.1,0.19618,0.00031,5.20624]
[1777864252626,47.02,80234.79,0.1,0.19618,0.00031,5.20624]
[1777864252772,47.02,80234.79,0.1,0.19618,0.00031,5.20624]
[1777864252801,47.02,80236.47,0.1,0.19671,0.00031,5.21487]
[1777864253921,47.02,80234.65,0.1,0.19614,0.00031,5.20565]
[1777864257376,47.03,80232.51,0.1,0.19549,0.00031,5.19491]
[1777864257796,47.03,80232.51,0.1,0.19549,0.00031,5.19491]
[1777864257851,47.03,80245.9,0.1,0.1997,0.00032,5.26314]
[1777864258760,47.03,80256.72,0.1,0.20313,0.00032,5.31795]
[1777864259277,47.03,80256.72,0.1,0.20313,0.00032,5.31795]
[1777864260857,47.03,80262.96,0.1,0.20513,0.00032,5.34944]
[1777864261188,47.03,80262.96,0.1,0.20513,0.00032,5.34944]
[1777864262810,47.02,80262.96,0.1,0.20512,0.00032,5.34933]
[1777864262874,47.02,80266.47,0.1,0.20624,0.00032,5.36691]
[1777864263872,47.02,80271.26,0.1,0.20778,0.00032,5.3909]
[1777864265470,47.02,80271.26,0.1,0.20777,0.00032,5.39077]
[1777864265582,47.02,80271.26,0.1,0.20777,0.00032,5.39077]
[1777864266918,47.02,80268.37,0.1,0.20682,0.00032,5.37597]
[1777864268984,47.01,80266.72,0.1,0.20628,0.00032,5.36747]
[1777864269003,47.01,80266.72,0.1,0.20628,0.00032,5.36747]
[1777864269764,47.01,80266.72,0.1,0.20628,0.00032,5.36747]
[1777864269814,47.01,80266.44,0.1,0.20618,0.00032,5.36597]
[1777864271085,47.01,80266.44,0.1,0.20618,0.00032,5.3659]
[1777864271389,47.01,80266.32,0.1,0.20613,0.00032,5.36522]
[1777864275587,47.01,80270.16,0.1,0.20735,0.00032,5.38422]
[1777864280598,47.0,80251.31,0.1,0.20129,0.00032,5.28863]
[1777864281925,47.0,80251.31,0.1,0.20129,0.00032,5.28863]
[1777864282470,47.0,80249.31,0.1,0.20065,0.00032,5.27854]
[1777864285859,47.0,80260.05,0.1,0.20409,0.00032,5.33307]
[1777864287868,47.01,80263.75,0.1,0.20529,0.00032,5.35193]
[1777864288844,47.01,80263.75,0.1,0.20529,0.00032,5.35193]
[1777864289478,47.01,80263.75,0.1,0.20529,0.00032,5.352]
[1777864289541,47.01,80267.47,0.1,0.20649,0.00032,5.3708]
[1777864291153,47.01,80267.47,0.1,0.20649,0.00032,5.3708]
[1777864291532,47.01,80263.87,0.1,0.20492,0.00032,5.33701]
[1777864292745,47.01,80260.85,0.1,0.20395,0.00032,5.32172]
[1777864295260,47.01,80261.83,0.1,0.20426,0.00032,5.32664]
[1777864295545,47.01,80261.83,0.1,0.20426,0.00032,5.32664]
[1777864295999,47.01,80259.4,0.1,0.20348,0.00032,5.31434]
[1777864296022,47.01,80259.4,0.1,0.20348,0.00032,5.31434]
[1777864297405,47.01,80259.4,0.1,0.20348,0.00032,5.31433]
[1777864299011,47.01,80262.0,0.1,0.20431,0.00032,5.32746]
[1777864299121,47.01,80262.0,0.1,0.20431,0.00032,5.32746]
[1777864299132,47.01,80262.0,0.1,0.20431,0.00032,5.32746]
[1777864299393,47.01,80262.0,0.1,0.20431,0.00032,5.32746]
[1777864299909,47.01,80268.76,0.1,0.20649,0.00032,5.36154]
[1777864300720,47.01,80268.76,0.1,0.20649,0.00032,5.36154]
[1777864300758,47.01,80268.76,0.1,0.20649,0.00032,5.36154]
[1777864300789,47.01,80268.76,0.1,0.20649,0.00032,5.36154]
[1777864300872,47.01,80273.47,0.1,0.20802,0.00032,5.38534]
[1777864301056,47.01,80273.47,0.1,0.20802,0.00032,5.38534]
[1777864301310,47.01,80273.47,0.1,0.20802,0.00032,5.38534]
[1777864301667,47.01,80277.7,0.1,0.2094,0.00033,5.40664]
[1777864306683,47.01,80276.42,0.1,0.20899,0.00033,5.4003]
[1777864309625,47.01,80277.18,0.1,0.20924,0.00033,5.40415]
[1777864309723,47.01,80277.18,0.1,0.20924,0.00033,5.40415]
[1777864309930,47.01,80277.18,0.1,0.20924,0.00033,5.40415]
[1777864309766,47.01,80316.46,0.1,0.22225,0.00034,5.59926]
[1777864310401,47.01,80316.46,0.1,0.22225,0.00034,5.59926]
[1777864310635,47.01,80316.46,0.1,0.22225,0.00034,5.59926]
[1777864310668,47.01,80316.46,0.1,0.22225,0.00034,5.59928]
[1777864311235,47.01,80316.46,0.1,0.22225,0.00034,5.59928]
[1777864311305,47.01,80316.46,0.1,0.22225,0.00034,5.59928]
[1777864311630,47.01,80316.46,0.1,0.22225,0.00034,5.59928]
[1777864311923,47.01,80353.77,0.1,0.23502,0.00035,5.78046]
[1777864312169,47.01,80353.77,0.1,0.23502,0.00035,5.78046]
[1777864312213,47.01,80353.77,0.1,0.23502,0.00035,5.78046]
[1777864312885,47.01,80353.77,0.1,0.23502,0.00035,5.78046]
[1777864312932,47.01,80353.91,0.1,0.23508,0.00035,5.78119]
[1777864313790,47.01,80349.02,0.1,0.23338,0.00035,5.75771]
[1777864315170,47.01,80348.82,0.1,0.2333,0.00035,5.75665]
[1777864315804,47.01,80354.84,0.1,0.23539,0.00035,5.7855]
[1777864316877,47.01,80359.31,0.1,0.23695,0.00035,5.80688]
[1777864317286,47.01,80359.31,0.1,0.23695,0.00035,5.80688]
[1777864317819,47.01,80360.47,0.1,0.23735,0.00035,5.8124]
[1777864319462,47.01,80360.74,0.1,0.23744,0.00035,5.81366]
[1777864319894,47.01,80366.78,0.1,0.23955,0.00035,5.84234]
[1777864321534,47.01,80366.78,0.1,0.23955,0.00035,5.84228]
[1777864321742,46.99,80368.63,0.1,0.24014,0.00035,5.8503]
[1777864322093,46.99,80368.63,0.1,0.24014,0.00035,5.8503]
[1777864322749,46.99,80364.95,0.1,0.23885,0.00035,5.83282]
[1777864323140,46.99,80364.95,0.1,0.23885,0.00035,5.83282]
[1777864323756,46.99,80367.81,0.1,0.23985,0.00035,5.84642]
[1777864324763,46.99,80378.35,0.1,0.24358,0.00035,5.89626]
[1777864325629,46.99,80378.35,0.1,0.24358,0.00035,5.89626]
[1777864325778,46.99,80378.35,0.1,0.24358,0.00035,5.89626]
[1777864325831,46.99,80378.35,0.1,0.24358,0.00035,5.89626]
[1777864325957,46.99,80378.35,0.1,0.24358,0.00035,5.89626]
[1777864325903,46.99,80385.24,0.1,0.24602,0.00036,5.92853]
[1777864326777,46.99,80385.24,0.1,0.24601,0.00036,5.92844]
[1777864327755,46.99,80385.24,0.1,0.24601,0.00036,5.92844]
[1777864327841,46.99,80380.17,0.1,0.2442,0.00035,5.90457]
[1777864330584,46.99,80381.01,0.1,0.24449,0.00036,5.90836]
[1777864330806,46.99,80382.91,0.1,0.24516,0.00036,5.9172]
[1777864331343,46.99,80382.91,0.1,0.24516,0.00036,5.9172]
[1777864331811,46.99,80376.01,0.1,0.2427,0.00035,5.88466]
[1777864332824,46.98,80369.18,0.1,0.24029,0.00035,5.8523]
[1777864333778,46.98,80369.18,0.1,0.24029,0.00035,5.8523]
[1777864333817,46.98,80369.18,0.1,0.24029,0.00035,5.8523]
[1777864333887,46.98,80384.09,0.1,0.24557,0.00036,5.92258]
[1777864334246,46.98,80384.09,0.1,0.24557,0.00036,5.92258]
[1777864335394,46.98,80384.09,0.1,0.24556,0.00036,5.92253]
[1777864335440,46.98,80384.09,0.1,0.24556,0.00036,5.92253]
[1777864335465,46.98,80384.09,0.1,0.24556,0.00036,5.92253]
[1777864335846,46.98,80395.52,0.1,0.24965,0.00036,5.97584]
[1777864336390,46.98,80395.52,0.1,0.24965,0.00036,5.97584]
[1777864336640,46.98,80395.52,0.1,0.24965,0.00036,5.97584]
[1777864336793,46.98,80395.52,0.1,0.24965,0.00036,5.97584]
[1777864336852,46.98,80410.23,0.1,0.25496,0.00036,6.04364]
[1777864337128,46.98,80410.23,0.1,0.25496,0.00036,6.04364]
[1777864337150,46.98,80410.23,0.1,0.25496,0.00036,6.04364]
[1777864337199,46.98,80410.23,0.1,0.25496,0.00036,6.04364]
[1777864337366,46.98,80410.23,0.1,0.25496,0.00036,6.04364]
[1777864337413,46.98,80410.23,0.1,0.25496,0.00036,6.04364]
[1777864337581,46.98,80410.23,0.1,0.25496,0.00036,6.04364]
[1777864337624,46.98,80410.23,0.1,0.25496,0.00036,6.04364]
[1777864337735,46.98,80410.23,0.1,0.25496,0.00036,6.04364]
[1777864337772,46.98,80410.23,0.1,0.25496,0.00036,6.04364]
[1777864337853,46.98,80409.32,0.1,0.25463,0.00036,6.03943]
[1777864338233,46.98,80409.32,0.1,0.25463,0.00036,6.03943]
[1777864338288,46.98,80409.32,0.1,0.25463,0.00036,6.03943]
[1777864338659,46.98,80409.32,0.1,0.25463,0.00036,6.03943]
[1777864338676,46.98,80409.32,0.1,0.25463,0.00036,6.03943]
[1777864338861,46.98,80388.79,0.1,0.24722,0.00036,5.94426]
[1777864339382,46.98,80388.79,0.1,0.24722,0.00036,5.94426]
[1777864339620,46.98,80388.79,0.1,0.24722,0.00036,5.94426]
[1777864339867,46.98,80377.09,0.1,0.24306,0.00035,5.88937]
[1777864340885,46.98,80377.09,0.1,0.24306,0.00035,5.88937]
[1777864340908,46.98,80363.72,0.1,0.23834,0.00035,5.82594]
[1777864342889,46.97,80356.25,0.1,0.23569,0.00035,5.7897]
[1777864343618,46.97,80356.25,0.1,0.23569,0.00035,5.7897]
[1777864343630,46.97,80356.25,0.1,0.23569,0.00035,5.7897]
[1777864343896,46.97,80356.22,0.1,0.23568,0.00035,5.7896]
[1777864344365,46.97,80356.22,0.1,0.23568,0.00035,5.7896]
[1777864344420,46.97,80356.22,0.1,0.23568,0.00035,5.7896]
[1777864344456,46.97,80356.22,0.1,0.23568,0.00035,5.7896]
[1777864344903,46.97,80355.87,0.1,0.23556,0.00035,5.78787]
[1777864345909,46.97,80362.87,0.1,0.23801,0.00035,5.82138]
[1777864346433,46.97,80362.87,0.1,0.23801,0.00035,5.82138]
[1777864346920,46.97,80370.61,0.1,0.24073,0.00035,5.85818]
[1777864347457,46.97,80370.61,0.1,0.24073,0.00035,5.85818]
[1777864347924,46.97,80367.49,0.1,0.23962,0.00035,5.84334]
[1777864348958,46.97,80362.24,0.1,0.23778,0.00035,5.81833]
[1777864349682,46.97,80362.24,0.1,0.23778,0.00035,5.81833]
[1777864349740,46.97,80362.24,0.1,0.23778,0.00035,5.81833]
[1777864349762,46.97,80362.24,0.1,0.23778,0.00035,5.81833]
[1777864349766,46.97,80362.24,0.1,0.23778,0.00035,5.81833]
[1777864349940,46.97,80362.24,0.1,0.23778,0.00035,5.81832]
[1777864350947,46.97,80358.56,0.1,0.2365,0.00035,5.80075]
[1777864352738,46.97,80361.32,0.1,0.23707,0.00035,5.79863]
[1777864352964,46.97,80358.53,0.1,0.2361,0.00035,5.7853]
[1777864354260,46.97,80356.34,0.1,0.23534,0.00035,5.77484]
[1777864354977,46.97,80353.37,0.1,0.2343,0.00035,5.76054]
[1777864355984,46.97,80349.27,0.1,0.23287,0.00035,5.74079]
[1777864357126,46.97,80349.33,0.1,0.23289,0.00035,5.74107]
[1777864357950,46.97,80349.33,0.1,0.23289,0.00035,5.74107]
[1777864357999,46.97,80351.25,0.1,0.23356,0.00035,5.75031]
[1777864358111,46.97,80351.25,0.1,0.23356,0.00035,5.75031]
[1777864358318,46.97,80351.25,0.1,0.23356,0.00035,5.75031]
[1777864359005,46.97,80355.58,0.1,0.23506,0.00035,5.7711]
[1777864359352,46.97,80355.58,0.1,0.23506,0.00035,5.7711]
[1777864359550,46.97,80355.58,0.1,0.23506,0.00035,5.7711]
[1777864360464,46.97,80337.0,0.1,0.22863,0.00034,5.68132]
[1777864361263,46.97,80337.0,0.1,0.22863,0.00034,5.68132]
[1777864361958,46.97,80337.0,0.1,0.22863,0.00034,5.68132]
[1777864361750,46.97,80326.23,0.1,0.22494,0.00034,5.62863]
[1777864362494,46.97,80326.23,0.1,0.22494,0.00034,5.62863]
[1777864363342,46.97,80326.21,0.1,0.22494,0.00034,5.62854]
[1777864363433,46.97,80326.21,0.1,0.22494,0.00034,5.62854]
[1777864363687,46.97,80326.21,0.1,0.22494,0.00034,5.62854]
[1777864363829,46.97,80326.21,0.1,0.22494,0.00034,5.62854]
[1777864363843,46.97,80326.21,0.1,0.22494,0.00034,5.62854]
[1777864364753,46.97,80325.0,0.1,0.22453,0.00034,5.62268]
[1777864366502,46.97,80324.51,0.1,0.22437,0.00034,5.62037]
[1777864367937,46.97,80323.43,0.1,0.22401,0.00034,5.61512]
[1777864367952,46.97,80323.43,0.1,0.22401,0.00034,5.61512]
[1777864368912,46.97,80321.49,0.1,0.22336,0.00034,5.60571]
[1777864369876,46.97,80319.06,0.1,0.22253,0.00034,5.59373]
[1777864370877,46.97,80315.82,0.1,0.22143,0.00034,5.57766]
[1777864371312,46.97,80315.82,0.1,0.22143,0.00034,5.57766]
[1777864371324,46.97,80315.82,0.1,0.22143,0.00034,5.57766]
[1777864371386,46.97,80315.82,0.1,0.22143,0.00034,5.57766]
[1777864371918,46.97,80315.05,0.1,0.22116,0.00034,5.57376]
[1777864372882,46.97,80312.31,0.1,0.22024,0.00034,5.56025]
[1777864374965,46.97,80308.71,0.1,0.21903,0.00034,5.54249]
[1777864375913,46.97,80314.65,0.1,0.22102,0.00034,5.57175]
[1777864376361,46.97,80314.65,0.1,0.22102,0.00034,5.57175]
[1777864376643,46.97,80314.65,0.1,0.22102,0.00034,5.57175]
[1777864376734,46.97,80314.65,0.1,0.22102,0.00034,5.57175]
[1777864376925,46.97,80316.5,0.1,0.22165,0.00034,5.58086]
[1777864377364,46.97,80316.5,0.1,0.22165,0.00034,5.58086]
[1777864377772,46.97,80316.5,0.1,0.22165,0.00034,5.58086]
[1777864377795,46.97,80343.36,0.1,0.23082,0.00035,5.71209]
[1777864378998,46.97,80343.17,0.1,0.23075,0.00034,5.71111]
[1777864380665,46.97,80343.17,0.1,0.23075,0.00034,5.71111]
[1777864380766,46.96,80342.27,0.1,0.23043,0.00034,5.70663]
[1777864381148,46.96,80342.27,0.1,0.23043,0.00034,5.70663]
[1777864381236,46.96,80344.57,0.1,0.23122,0.00035,5.71776]
[1777864382714,46.96,80344.57,0.1,0.23122,0.00035,5.71776]
[1777864382815,46.97,80343.65,0.1,0.23091,0.00035,5.71335]
[1777864383551,46.97,80343.65,0.1,0.23091,0.00035,5.71335]
[1777864383908,46.97,80343.65,0.1,0.23091,0.00035,5.71335]
[1777864385800,46.97,80355.68,0.1,0.23508,0.00035,5.77136]
[1777864387683,46.97,80354.39,0.1,0.23463,0.00035,5.76516]
[1777864387905,46.97,80350.62,0.1,0.23332,0.00035,5.74703]
[1777864388704,46.97,80350.62,0.1,0.23332,0.00035,5.74703]
[1777864388725,46.96,80339.01,0.1,0.22931,0.00034,5.69082]
[1777864389915,46.96,80339.01,0.1,0.22931,0.00034,5.69082]
[1777864390016,46.96,80334.13,0.1,0.22763,0.00034,5.66703]
[1777864392298,46.96,80329.41,0.1,0.22601,0.00034,5.64393]
[1777864395378,46.96,80328.07,0.1,0.22555,0.00034,5.63737]
[1777864395581,46.96,80328.07,0.1,0.22555,0.00034,5.63737]
[1777864396427,46.96,80328.23,0.1,0.22561,0.00034,5.63815]
[1777864396541,46.96,80328.23,0.1,0.22561,0.00034,5.63815]
[1777864396667,46.96,80328.23,0.1,0.22561,0.00034,5.63815]
[1777864396859,46.96,80321.71,0.1,0.22339,0.00034,5.60621]
[1777864398297,46.96,80303.97,0.1,0.21742,0.00033,5.5186]
[1777864400452,46.96,80297.1,0.1,0.21515,0.00033,5.48469]
[1777864401341,46.96,80297.1,0.1,0.21515,0.00033,5.48469]
[1777864401919,46.96,80297.1,0.1,0.21515,0.00033,5.48469]
[1777864402019,46.97,80294.89,0.1,0.21442,0.00033,5.47378]
[1777864404041,46.97,80297.89,0.1,0.21543,0.00033,5.48892]
[1777864409593,46.98,80297.0,0.1,0.21517,0.00033,5.48496]
[1777864411117,46.98,80295.29,0.1,0.21461,0.00033,5.47664]
[1777864411170,46.98,80295.29,0.1,0.21461,0.00033,5.47664]
[1777864411402,46.98,80291.58,0.1,0.21298,0.00033,5.44264]
[1777864412674,46.98,80283.9,0.1,0.21047,0.00033,5.40437]
[1777864414569,46.98,80283.9,0.1,0.21047,0.00033,5.40448]
[1777864417467,46.99,80280.95,0.1,0.20953,0.00033,5.39002]
[1777864417535,46.99,80284.03,0.1,0.21055,0.00033,5.40558]
[1777864421500,46.99,80283.43,0.1,0.21037,0.00033,5.40288]
[1777864421758,46.99,80283.43,0.1,0.21037,0.00033,5.40288]
[1777864421859,46.99,80280.92,0.1,0.20956,0.00033,5.39042]
[1777864424032,47.0,80288.29,0.1,0.21199,0.00033,5.42752]
[1777864424694,47.0,80288.29,0.1,0.21199,0.00033,5.42752]
[1777864425002,47.0,80288.49,0.1,0.21206,0.00033,5.42859]
[1777864426962,47.0,80288.49,0.1,0.21206,0.00033,5.42866]
[1777864428013,47.0,80292.74,0.1,0.21347,0.00033,5.44999]
[1777864428927,47.0,80292.74,0.1,0.21347,0.00033,5.44999]
[1777864428950,47.0,80295.91,0.1,0.21452,0.00033,5.46581]
[1777864429975,47.0,80295.91,0.1,0.21452,0.00033,5.46581]
[1777864431794,47.0,80296.2,0.1,0.21462,0.00033,5.46728]
[1777864432016,47.0,80296.2,0.1,0.21462,0.00033,5.46728]
[1777864431875,47.0,80284.47,0.1,0.21076,0.00033,5.40878]
[1777864432512,47.0,80284.47,0.1,0.21076,0.00033,5.40878]
[1777864433058,47.0,80276.55,0.1,0.20817,0.00033,5.36913]
[1777864433436,47.0,80276.55,0.1,0.20817,0.00033,5.36913]
[1777864433547,47.0,80276.55,0.1,0.20818,0.00033,5.36929]
[1777864434300,47.0,80276.55,0.1,0.20818,0.00033,5.36929]
[1777864434516,47.0,80276.55,0.1,0.20818,0.00033,5.36929]
[1777864434617,47.01,80273.97,0.1,0.20735,0.00032,5.35649]
[1777864435136,47.01,80273.97,0.1,0.20735,0.00032,5.35649]
[1777864435146,47.01,80273.97,0.1,0.20735,0.00032,5.35649]
[1777864435562,47.01,80273.97,0.1,0.20736,0.00032,5.35656]
[1777864436608,47.01,80273.97,0.1,0.20736,0.00032,5.35656]
[1777864436674,47.01,80272.05,0.1,0.20674,0.00032,5.34697]
[1777864438714,47.01,80273.16,0.1,0.2071,0.00032,5.35261]
[1777864438817,47.01,80273.79,0.1,0.20731,0.00032,5.35575]
[1777864439828,47.01,80273.79,0.1,0.20731,0.00032,5.35575]
[1777864439847,47.01,80273.79,0.1,0.20731,0.00032,5.35575]
[1777864443148,47.01,80272.34,0.1,0.20684,0.00032,5.34846]
[1777864443618,47.01,80275.08,0.1,0.20772,0.00033,5.36218]
[1777864448985,47.01,80274.39,0.1,0.20748,0.00033,5.35847]
[1777864450009,47.0,80274.28,0.1,0.20744,0.00033,5.35785]
[1777864453689,47.0,80270.11,0.1,0.20606,0.00032,5.33642]
[1777864457727,46.99,80267.32,0.1,0.20513,0.00032,5.32188]
[1777864460247,46.99,80265.48,0.1,0.20452,0.00032,5.31236]
[1777864460295,46.99,80265.48,0.1,0.20452,0.00032,5.31236]
[1777864460750,46.99,80265.48,0.1,0.20452,0.00032,5.31235]
[1777864461756,46.99,80280.88,0.1,0.20952,0.00033,5.38995]
[1777864463778,46.99,80284.95,0.1,0.21086,0.00033,5.41031]
[1777864464353,46.99,80284.95,0.1,0.21086,0.00033,5.41031]
[1777864466790,46.99,80284.03,0.1,0.21055,0.00033,5.40561]
[1777864466920,46.99,80277.42,0.1,0.20838,0.00033,5.37241]
[1777864467889,46.99,80277.42,0.1,0.20838,0.00033,5.37241]
[1777864467935,46.99,80277.42,0.1,0.20838,0.00033,5.37241]
[1777864468036,46.99,80270.15,0.1,0.20602,0.00032,5.33577]
[1777864468380,46.99,80270.15,0.1,0.20602,0.00032,5.33577]
[1777864468408,46.99,80270.15,0.1,0.20602,0.00032,5.33577]
[1777864468547,46.99,80270.15,0.1,0.20602,0.00032,5.33577]
[1777864468988,46.99,80270.15,0.1,0.20602,0.00032,5.33577]
[1777864469046,46.99,80287.94,0.1,0.21183,0.00033,5.4251]
[1777864469219,46.99,80287.94,0.1,0.21183,0.00033,5.4251]
[1777864469368,46.99,80287.94,0.1,0.21183,0.00033,5.4251]
[1777864469818,46.99,80287.94,0.1,0.21183,0.00033,5.42515]
[1777864470824,46.99,80309.18,0.1,0.2189,0.00034,5.53091]
[1777864471828,46.99,80308.32,0.1,0.2182,0.00034,5.51109]
[1777864472835,46.99,80304.1,0.1,0.21679,0.00033,5.49012]
[1777864473843,46.99,80300.29,0.1,0.21552,0.00033,5.47127]
[1777864475553,46.99,80299.83,0.1,0.21537,0.00033,5.46897]
[1777864475892,46.99,80299.83,0.1,0.21537,0.00033,5.46897]
[1777864475932,46.99,80299.83,0.1,0.21537,0.00033,5.46897]
[1777864475970,46.99,80292.84,0.1,0.21305,0.00033,5.43415]
[1777864476465,46.99,80292.84,0.1,0.21305,0.00033,5.43415]
[1777864477878,46.99,80285.18,0.1,0.21051,0.00033,5.39572]
[1777864479631,46.99,80284.92,0.1,0.21043,0.00033,5.39441]
[1777864479709,46.99,80284.92,0.1,0.21043,0.00033,5.39441]
[1777864479953,46.99,80297.96,0.1,0.21474,0.00033,5.45954]
[1777864480580,46.99,80297.96,0.1,0.21474,0.00033,5.45954]
[1777864480597,46.99,80297.96,0.1,0.21474,0.00033,5.45954]
[1777864481009,46.99,80297.96,0.1,0.21474,0.00033,5.45954]
[1777864481088,46.99,80316.36,0.1,0.2209,0.00034,5.55067]
[1777864481619,46.99,80316.36,0.1,0.2209,0.00034,5.55067]
[1777864481677,46.99,80316.36,0.1,0.2209,0.00034,5.55067]
[1777864481695,46.99,80316.36,0.1,0.2209,0.00034,5.55067]
[1777864482420,46.99,80316.36,0.1,0.22092,0.00034,5.55088]
[1777864482946,46.99,80308.85,0.1,0.21839,0.00034,5.5138]
[1777864483215,46.99,80308.85,0.1,0.21839,0.00034,5.5138]
[1777864487235,46.99,80307.45,0.1,0.21791,0.00034,5.50681]
[1777864487856,46.99,80307.45,0.1,0.21791,0.00034,5.50681]
[1777864487957,46.99,80304.71,0.1,0.21699,0.00033,5.49313]
[1777864488711,46.99,80304.71,0.1,0.21699,0.00033,5.49313]
[1777864488732,46.99,80304.71,0.1,0.21699,0.00033,5.49313]
[1777864488774,46.99,80304.71,0.1,0.21699,0.00033,5.49313]
[1777864488809,46.99,80304.71,0.1,0.21699,0.00033,5.49313]
[1777864488850,46.99,80304.71,0.1,0.21699,0.00033,5.49313]
[1777864489965,46.99,80301.27,0.1,0.21583,0.00033,5.47585]
[1777864490964,46.99,80297.49,0.1,0.21457,0.00033,5.45697]
[1777864492979,46.99,80294.17,0.1,0.21347,0.00033,5.44046]
[1777864496703,46.99,80294.49,0.1,0.21357,0.00033,5.44197]
[1777864496826,46.99,80294.49,0.1,0.21357,0.00033,5.44197]
[1777864497130,46.98,80314.46,0.1,0.22024,0.00034,5.54101]
[1777864497586,46.98,80314.46,0.1,0.22024,0.00034,5.54101]
[1777864497678,46.98,80314.46,0.1,0.22024,0.00034,5.54101]
[1777864498015,46.98,80314.46,0.1,0.22024,0.00034,5.54099]
[1777864499022,46.99,80337.38,0.1,0.22805,0.00034,5.6534]
[1777864499452,46.99,80337.38,0.1,0.22805,0.00034,5.6534]
[1777864500033,46.99,80335.57,0.1,0.22743,0.00034,5.64458]
[1777864502222,46.99,80335.38,0.1,0.22736,0.00034,5.64365]
[1777864503055,46.99,80339.48,0.1,0.22877,0.00034,5.66359]
[1777864506845,46.98,80337.44,0.1,0.22806,0.00034,5.65359]
[1777864508726,46.98,80335.16,0.1,0.22727,0.00034,5.64237]
[1777864509012,46.98,80335.16,0.1,0.22727,0.00034,5.64237]
[1777864509139,46.98,80331.65,0.1,0.22606,0.00034,5.62517]
[1777864511154,46.98,80319.86,0.1,0.22204,0.00034,5.56726]
[1777864511456,46.98,80319.86,0.1,0.22204,0.00034,5.56726]
[1777864512161,46.98,80318.6,0.1,0.22161,0.00034,5.56105]
[1777864513135,46.98,80318.6,0.1,0.22161,0.00034,5.56105]
[1777864515330,46.98,80314.35,0.1,0.22017,0.00034,5.54003]
[1777864515469,46.98,80314.35,0.1,0.22017,0.00034,5.54003]
[1777864516188,46.98,80312.66,0.1,0.2196,0.00034,5.53165]
[1777864516237,46.98,80312.66,0.1,0.2196,0.00034,5.53165]
[1777864517195,46.98,80308.84,0.1,0.21831,0.00034,5.51273]
[1777864518665,46.98,80308.08,0.1,0.21806,0.00034,5.50895]
[1777864519746,46.98,80306.86,0.1,0.21765,0.00033,5.50291]
[1777864520216,46.98,80305.96,0.1,0.21735,0.00033,5.49845]
[1777864521111,46.98,80302.07,0.1,0.21605,0.00033,5.47912]
[1777864521357,46.98,80302.07,0.1,0.21605,0.00033,5.47912]
[1777864522154,46.98,80302.07,0.1,0.21605,0.00033,5.47912]
[1777864521459,46.98,80296.57,0.1,0.21422,0.00033,5.45176]
[1777864522775,46.98,80288.63,0.1,0.21159,0.00033,5.41205]
[1777864523243,46.98,80288.63,0.1,0.21159,0.00033,5.41205]
[1777864523830,46.98,80288.63,0.1,0.21159,0.00033,5.41205]
[1777864524144,46.98,80286.47,0.1,0.21088,0.00033,5.40126]
[1777864524404,46.98,80286.47,0.1,0.21088,0.00033,5.40126]
[1777864524502,46.98,80274.75,0.1,0.20704,0.00033,5.3424]
[1777864527150,46.98,80274.75,0.1,0.20704,0.00033,5.34243]
[1777864527159,46.98,80274.75,0.1,0.20704,0.00033,5.34243]
[1777864527186,46.98,80269.32,0.1,0.20529,0.00032,5.31518]
[1777864527800,46.98,80269.32,0.1,0.20529,0.00032,5.31518]
[1777864528504,46.98,80270.19,0.1,0.20557,0.00032,5.3196]
[1777864529189,46.98,80270.19,0.1,0.20557,0.00032,5.3196]
[1777864529202,46.98,80270.19,0.1,0.20557,0.00032,5.3196]
[1777864529266,46.98,80270.19,0.1,0.20557,0.00032,5.3196]
[1777864529524,46.98,80270.08,0.1,0.20554,0.00032,5.31907]
[1777864529926,46.98,80270.08,0.1,0.20554,0.00032,5.31907]
[1777864530090,46.98,80270.08,0.1,0.20554,0.00032,5.31907]
[1777864530120,46.98,80270.08,0.1,0.20554,0.00032,5.31907]
[1777864530210,46.98,80270.08,0.1,0.20554,0.00032,5.31907]
[1777864530157,46.98,80274.08,0.1,0.20684,0.00033,5.33927]
[1777864530242,46.98,80274.08,0.1,0.20684,0.00033,5.33927]
[1777864530946,46.98,80291.64,0.1,0.21261,0.00033,5.42752]
[1777864531773,46.98,80291.64,0.1,0.21261,0.00033,5.42752]
[1777864531979,46.98,80293.04,0.1,0.21266,0.00033,5.4189]
[1777864532580,46.98,80293.04,0.1,0.21266,0.00033,5.4189]
[1777864532714,46.98,80293.04,0.1,0.21266,0.00033,5.4189]
[1777864533551,46.98,80294.42,0.1,0.21312,0.00033,5.42585]
[1777864533647,46.98,80291.65,0.1,0.21221,0.00033,5.41208]
[1777864534993,46.98,80286.14,0.1,0.2104,0.00033,5.38453]
[1777864536988,46.98,80286.14,0.1,0.2104,0.00033,5.38453]
[1777864537015,46.99,80290.72,0.1,0.21192,0.00033,5.40766]
[1777864538604,46.99,80290.64,0.1,0.2119,0.00033,5.40734]
[1777864539067,46.99,80293.43,0.1,0.21283,0.00033,5.42135]
[1777864539431,46.99,80293.43,0.1,0.21283,0.00033,5.42135]
[1777864539575,46.99,80288.23,0.1,0.21111,0.00033,5.39542]
[1777864541405,46.99,80288.23,0.1,0.21111,0.00033,5.39542]
[1777864541452,46.99,80288.23,0.1,0.21111,0.00033,5.39542]
[1777864542426,46.99,80286.4,0.1,0.21052,0.00033,5.38637]
[1777864542727,46.99,80286.4,0.1,0.21052,0.00033,5.38637]
[1777864542908,46.99,80286.4,0.1,0.21052,0.00033,5.38637]
[1777864543103,46.99,80283.3,0.1,0.2095,0.00033,5.37086]
[1777864543873,46.99,80294.93,0.1,0.21334,0.00033,5.42908]
[1777864545167,46.99,80297.75,0.1,0.21428,0.00033,5.44318]
[1777864545422,46.99,80297.75,0.1,0.21428,0.00033,5.44318]
[1777864546216,46.99,80297.77,0.1,0.21429,0.00033,5.4433]
[1777864546829,46.99,80297.77,0.1,0.21429,0.00033,5.4433]
[1777864547231,46.99,80297.82,0.1,0.2143,0.00033,5.44357]
[1777864547429,46.99,80297.82,0.1,0.2143,0.00033,5.44357]
[1777864547519,46.99,80298.08,0.1,0.21439,0.00033,5.44488]
[1777864551018,46.99,80298.06,0.1,0.21439,0.00033,5.4448]
[1777864552475,47.0,80297.69,0.1,0.21427,0.00033,5.443]
[1777864552645,47.0,80297.69,0.1,0.21427,0.00033,5.443]
[1777864552658,47.0,80287.98,0.1,0.21106,0.00033,5.39459]
[1777864553668,47.0,80287.98,0.1,0.21106,0.00033,5.39459]
[1777864553768,47.0,80284.52,0.1,0.20992,0.00033,5.37725]
[1777864558518,47.0,80279.74,0.1,0.20835,0.00033,5.35331]
[1777864560508,47.0,80284.3,0.1,0.20985,0.00033,5.37622]
[1777864561419,47.0,80284.3,0.1,0.20985,0.00033,5.37622]
[1777864561952,47.0,80284.3,0.1,0.20985,0.00033,5.37622]
[1777864562033,47.0,80284.3,0.1,0.20985,0.00033,5.37622]
[1777864562134,47.0,80279.06,0.1,0.20813,0.00033,5.34991]
[1777864563879,47.0,80279.06,0.1,0.20813,0.00033,5.34992]
[1777864563973,47.0,80268.57,0.1,0.20472,0.00032,5.29712]
[1777864564290,47.0,80268.57,0.1,0.20472,0.00032,5.29712]
[1777864564311,47.0,80268.57,0.1,0.20472,0.00032,5.29712]
[1777864566032,47.0,80260.26,0.1,0.20205,0.00032,5.25521]
[1777864567662,47.0,80253.84,0.1,0.2,0.00032,5.22279]
[1777864569775,47.0,80251.33,0.1,0.19921,0.00032,5.21009]
[1777864572214,47.0,80251.33,0.1,0.19921,0.00032,5.21012]
[1777864573206,47.0,80252.06,0.1,0.19944,0.00032,5.21385]
[1777864572592,47.0,80251.54,0.1,0.19928,0.00032,5.21124]
[1777864577842,47.0,80250.14,0.1,0.19884,0.00032,5.20422]
[1777864577943,47.0,80254.82,0.1,0.20033,0.00032,5.22801]
[1777864583669,47.0,80255.02,0.1,0.2004,0.00032,5.22905]
[1777864586208,47.0,80256.81,0.1,0.20097,0.00032,5.23813]
[1777864587697,47.0,80253.32,0.1,0.19986,0.00032,5.22042]
[1777864588704,47.0,80249.13,0.1,0.19852,0.00032,5.19917]
[1777864590387,47.01,80247.34,0.1,0.19796,0.00032,5.1901]
[1777864591159,47.01,80247.34,0.1,0.19796,0.00032,5.1901]
[1777864591261,47.01,80244.95,0.1,0.19678,0.00032,5.16215]
[1777864591674,47.01,80244.95,0.1,0.19678,0.00032,5.16215]
[1777864591758,47.01,80245.05,0.1,0.19682,0.00032,5.16272]
[1777864594260,47.01,80245.05,0.1,0.19682,0.00032,5.16277]
[1777864593741,47.01,80240.77,0.1,0.19547,0.00032,5.14103]
[1777864596343,47.01,80239.74,0.1,0.19515,0.00032,5.13589]
[1777864597189,47.01,80239.74,0.1,0.19515,0.00032,5.13589]
[1777864600790,47.01,80234.94,0.1,0.19365,0.00031,5.11149]
[1777864603286,47.01,80230.65,0.1,0.19232,0.00031,5.08963]
[1777864604039,47.01,80230.65,0.1,0.19232,0.00031,5.08963]
[1777864606746,47.01,80230.75,0.1,0.19236,0.00031,5.09033]
[1777864606891,47.02,80222.4,0.1,0.18977,0.00031,5.0476]
[1777864608270,47.02,80218.17,0.1,0.18846,0.00031,5.0259]
[1777864608528,47.02,80218.17,0.1,0.18846,0.00031,5.0259]
[1777864608783,47.02,80218.17,0.1,0.18846,0.00031,5.0259]
[1777864608884,47.02,80217.42,0.1,0.18823,0.00031,5.02209]
[1777864610034,47.02,80217.42,0.1,0.18823,0.00031,5.02209]
[1777864610135,47.02,80218.65,0.1,0.18861,0.00031,5.02845]
[1777864610603,47.02,80218.65,0.1,0.18861,0.00031,5.02845]
[1777864610715,47.02,80218.65,0.1,0.18861,0.00031,5.02845]
[1777864610862,47.02,80218.65,0.1,0.18861,0.00031,5.02848]
[1777864615896,47.02,80219.36,0.1,0.18884,0.00031,5.03219]
[1777864616733,47.02,80219.36,0.1,0.18884,0.00031,5.03219]
[1777864617183,47.02,80219.36,0.1,0.18884,0.00031,5.03219]
[1777864617284,47.02,80221.58,0.1,0.18952,0.00031,5.04348]
[1777864621938,47.02,80227.22,0.1,0.19129,0.00031,5.07274]
[1777864623457,47.02,80225.51,0.1,0.19076,0.00031,5.06405]
[1777864623554,47.02,80225.51,0.1,0.19076,0.00031,5.06405]
[1777864624315,47.02,80215.85,0.1,0.18778,0.00031,5.01455]
[1777864624377,47.02,80215.85,0.1,0.18778,0.00031,5.01455]
[1777864624388,47.02,80215.85,0.1,0.18778,0.00031,5.01455]
[1777864624959,47.02,80215.7,0.1,0.18773,0.00031,5.0138]
[1777864625966,47.02,80210.26,0.1,0.18606,0.00031,4.98573]
[1777864626974,47.02,80204.91,0.1,0.18442,0.0003,4.95813]
[1777864627646,47.02,80204.91,0.1,0.18442,0.0003,4.95813]
[1777864627981,47.02,80204.91,0.1,0.18442,0.0003,4.95812]
[1777864632025,47.02,80201.16,0.1,0.18328,0.0003,4.93873]
[1777864632620,47.02,80201.16,0.1,0.18328,0.0003,4.93873]
[1777864633556,47.02,80200.6,0.1,0.18311,0.0003,4.93586]
[1777864639182,47.02,80200.17,0.1,0.18299,0.0003,4.93382]
[1777864639613,47.02,80200.51,0.1,0.1831,0.0003,4.93562]
[1777864640785,47.02,80200.88,0.1,0.18321,0.0003,4.93757]
[1777864641315,47.02,80200.88,0.1,0.18321,0.0003,4.93757]
[1777864642232,47.02,80201.44,0.1,0.18338,0.0003,4.94051]
[1777864642331,47.02,80209.02,0.1,0.18569,0.00031,4.97961]
[1777864645879,47.02,80210.46,0.1,0.18613,0.00031,4.98701]
[1777864646107,47.02,80210.46,0.1,0.18613,0.00031,4.987]
[1777864647219,47.02,80218.7,0.1,0.18867,0.00031,5.02936]
[1777864650145,47.02,80218.72,0.1,0.18867,0.00031,5.02938]
[1777864650244,47.02,80221.73,0.1,0.18959,0.00031,5.04477]
[1777864651145,47.02,80221.73,0.1,0.18916,0.00031,5.02879]
[1777864651423,47.02,80221.73,0.1,0.18916,0.00031,5.02879]
[1777864653445,47.02,80224.42,0.1,0.18999,0.00031,5.04244]
[1777864657104,47.02,80221.71,0.1,0.18913,0.00031,5.02829]
[1777864657622,47.02,80223.88,0.1,0.1898,0.00031,5.03935]
[1777864658429,47.01,80223.88,0.1,0.18979,0.00031,5.03924]
[1777864659272,47.01,80247.65,0.1,0.19725,0.00032,5.16064]
[1777864659649,47.01,80247.65,0.1,0.19725,0.00032,5.16064]
[1777864659962,47.01,80247.65,0.1,0.19725,0.00032,5.16064]
[1777864660014,47.01,80247.65,0.1,0.19725,0.00032,5.16064]
[1777864660212,47.01,80247.65,0.1,0.19724,0.00032,5.16051]
[1777864661220,47.01,80260.0,0.1,0.2012,0.00032,5.22336]
[1777864662237,47.01,80256.3,0.1,0.20001,0.00032,5.20461]
[1777864663941,47.01,80256.3,0.1,0.20001,0.00032,5.20464]
[1777864664198,47.01,80256.3,0.1,0.20001,0.00032,5.20464]
[1777864665966,47.01,80258.52,0.1,0.20073,0.00032,5.21599]
[1777864666360,47.01,80258.77,0.1,0.2008,0.00032,5.21718]
[1777864666514,47.01,80258.77,0.1,0.2008,0.00032,5.21718]
[1777864666924,47.01,80258.77,0.1,0.2008,0.00032,5.21718]
[1777864666945,47.01,80258.77,0.1,0.2008,0.00032,5.21718]
[1777864667103,47.01,80258.77,0.1,0.2008,0.00032,5.21718]
[1777864667362,47.01,80258.77,0.1,0.2008,0.00032,5.21718]
[1777864667263,47.01,80258.77,0.1,0.2008,0.00032,5.2171]
[1777864668082,47.01,80258.77,0.1,0.2008,0.00032,5.2171]
[1777864673305,47.01,80260.01,0.1,0.20116,0.00032,5.22285]
[1777864678339,47.0,80258.27,0.1,0.20058,0.00032,5.21366]
[1777864681556,47.0,80258.87,0.1,0.20076,0.00032,5.2165]
[1777864682026,47.0,80258.87,0.1,0.20076,0.00032,5.2165]
[1777864683380,47.0,80252.95,0.1,0.19886,0.00032,5.18629]
[1777864683724,47.0,80252.95,0.1,0.19886,0.00032,5.18629]
[1777864684064,47.0,80252.95,0.1,0.19886,0.00032,5.18629]
[1777864686790,47.0,80249.47,0.1,0.19774,0.00032,5.16854]
[1777864686891,47.0,80245.83,0.1,0.19659,0.00032,5.14998]
[1777864687828,47.0,80245.83,0.1,0.19659,0.00032,5.14998]
[1777864688021,47.0,80245.83,0.1,0.19659,0.00032,5.14998]
[1777864688104,47.0,80242.23,0.1,0.19545,0.00032,5.13163]
[1777864689791,47.0,80242.23,0.1,0.19545,0.00032,5.13163]
[1777864695252,47.0,80240.98,0.1,0.19506,0.00032,5.12538]
[1777864695353,47.0,80238.01,0.1,0.19413,0.00031,5.11025]
[1777864695593,47.0,80238.01,0.1,0.19413,0.00031,5.11025]
[1777864696141,47.0,80238.01,0.1,0.19413,0.00031,5.11025]
[1777864696262,47.0,80238.01,0.1,0.19413,0.00031,5.11025]
[1777864696375,47.0,80238.01,0.1,0.19413,0.00031,5.11025]
[1777864696379,47.0,80238.01,0.1,0.19413,0.00031,5.11025]
[1777864696363,47.0,80237.47,0.1,0.19396,0.00031,5.10753]
[1777864696603,47.0,80228.65,0.1,0.1912,0.00031,5.06238]
[1777864697800,47.0,80228.65,0.1,0.1912,0.00031,5.06238]
[1777864697900,47.0,80221.42,0.1,0.18894,0.00031,5.02505]
[1777864698717,47.0,80221.42,0.1,0.18894,0.00031,5.02505]
[1777864700726,47.0,80220.94,0.1,0.18878,0.00031,5.02249]
[1777864700746,46.99,80220.7,0.1,0.1887,0.00031,5.02108]
[1777864703521,46.99,80231.37,0.1,0.192,0.00031,5.07564]
[1777864704425,46.99,80231.37,0.1,0.192,0.00031,5.07564]
[1777864704528,46.99,80229.67,0.1,0.19146,0.00031,5.06678]
[1777864707001,46.99,80230.18,0.1,0.19161,0.00031,5.06924]
[1777864707013,46.99,80230.18,0.1,0.19161,0.00031,5.06924]
[1777864707102,46.99,80228.92,0.1,0.19122,0.00031,5.06275]
[1777864710832,46.98,80220.63,0.1,0.18862,0.00031,5.01976]
[1777864711577,46.98,80220.63,0.1,0.18819,0.00031,5.00382]
[1777864713591,46.98,80216.32,0.1,0.18685,0.00031,4.98148]
[1777864714807,46.98,80216.32,0.1,0.18685,0.00031,4.98148]
[1777864714814,46.98,80216.32,0.1,0.18685,0.00031,4.98148]
[1777864714908,46.98,80213.49,0.1,0.18597,0.00031,4.9668]
[1777864716291,46.98,80213.49,0.1,0.18597,0.00031,4.9668]
[1777864717114,46.98,80211.16,0.1,0.18525,0.00031,4.95476]
[1777864718501,46.98,80208.16,0.1,0.18433,0.00031,4.93927]
[1777864718631,46.98,80208.16,0.1,0.18433,0.00031,4.93928]
[1777864721759,46.98,80208.8,0.1,0.18453,0.00031,4.94259]
[1777864721936,46.98,80208.01,0.1,0.18429,0.00031,4.93852]
[1777864723005,46.98,80217.99,0.1,0.18735,0.00031,4.98995]
[1777864724369,46.98,80217.99,0.1,0.18735,0.00031,4.98995]
[1777864724376,46.98,80217.99,0.1,0.18735,0.00031,4.98995]
[1777864724423,46.98,80223.49,0.1,0.18905,0.00031,5.01819]
[1777864724631,46.98,80223.49,0.1,0.18905,0.00031,5.01819]
[1777864724979,46.98,80223.49,0.1,0.18905,0.00031,5.01819]
[1777864725010,46.98,80220.78,0.1,0.18821,0.00031,5.00417]
[1777864726685,46.98,80212.97,0.1,0.18579,0.00031,4.96389]
[1777864728692,46.98,80212.99,0.1,0.1858,0.00031,4.96397]
[1777864729200,46.98,80212.99,0.1,0.1858,0.00031,4.96397]
[1777864729226,46.98,80212.52,0.1,0.18565,0.00031,4.96153]
[1777864730439,46.98,80212.52,0.1,0.18565,0.00031,4.96153]
[1777864730443,46.98,80212.52,0.1,0.18565,0.00031,4.96153]
[1777864730904,46.98,80198.86,0.1,0.18149,0.0003,4.89105]
[1777864732548,46.98,80198.86,0.1,0.18149,0.0003,4.89111]
[1777864732828,46.98,80198.86,0.1,0.18149,0.0003,4.89111]
[1777864732930,46.98,80191.54,0.1,0.17929,0.0003,4.85335]
[1777864733770,46.98,80194.14,0.1,0.18007,0.0003,4.86682]
[1777864735745,46.98,80201.88,0.1,0.18241,0.0003,4.9068]
[1777864737806,46.98,80201.96,0.1,0.18244,0.0003,4.90717]
[1777864738073,46.98,80201.96,0.1,0.18244,0.0003,4.90717]
[1777864738836,46.98,80204.51,0.1,0.18321,0.0003,4.92039]
[1777864738888,46.98,80204.51,0.1,0.18321,0.0003,4.92039]
[1777864739271,46.98,80202.04,0.1,0.18246,0.0003,4.90758]
[1777864740889,46.98,80211.84,0.1,0.18545,0.00031,4.95817]
[1777864744897,46.98,80220.79,0.1,0.18821,0.00031,5.00417]
[1777864749848,46.97,80217.19,0.1,0.18708,0.00031,4.9854]
[1777864751861,46.97,80214.44,0.1,0.18623,0.00031,4.97119]
[1777864752678,46.97,80214.44,0.1,0.18623,0.00031,4.97119]
[1777864753071,46.97,80214.44,0.1,0.18623,0.00031,4.97119]
[1777864753101,46.97,80214.44,0.1,0.18623,0.00031,4.97119]
[1777864753148,46.97,80211.52,0.1,0.18533,0.00031,4.95612]
[1777864753615,46.97,80211.52,0.1,0.18533,0.00031,4.95612]
[1777864753797,46.97,80211.52,0.1,0.18533,0.00031,4.95612]
[1777864753897,46.97,80204.1,0.1,0.18306,0.0003,4.91783]
[1777864755321,46.97,80204.1,0.1,0.18306,0.0003,4.91783]
[1777864755422,46.97,80201.84,0.1,0.18237,0.0003,4.9061]
[1777864760929,46.97,80203.18,0.1,0.18277,0.0003,4.91278]
[1777864764339,46.97,80204.49,0.1,0.18316,0.0003,4.91948]
[1777864766586,46.97,80204.91,0.1,0.18329,0.0003,4.92173]
[1777864766598,46.97,80204.91,0.1,0.18329,0.0003,4.92173]
[1777864767626,46.97,80204.18,0.1,0.18307,0.0003,4.91802]
[1777864769311,46.97,80203.87,0.1,0.18298,0.0003,4.9165]
[1777864769945,46.97,80204.66,0.1,0.18323,0.0003,4.92065]
[1777864771000,46.97,80204.54,0.1,0.18277,0.0003,4.90418]
[1777864772345,46.97,80204.54,0.1,0.18277,0.0003,4.90418]
[1777864773791,46.97,80206.85,0.1,0.18348,0.00031,4.91626]
[1777864774020,46.98,80212.57,0.1,0.18524,0.00031,4.94581]
[1777864776035,46.98,80209.27,0.1,0.18423,0.00031,4.92889]
[1777864781070,46.98,80206.59,0.1,0.18342,0.00031,4.91516]
[1777864782349,46.98,80206.59,0.1,0.18342,0.00031,4.91516]
[1777864782398,46.98,80202.68,0.1,0.18223,0.0003,4.89496]
[1777864783181,46.98,80202.68,0.1,0.18223,0.0003,4.89496]
[1777864783403,46.98,80198.22,0.1,0.18087,0.0003,4.87191]
[1777864784144,46.98,80194.37,0.1,0.17971,0.0003,4.85194]
[1777864784842,46.98,80194.37,0.1,0.17971,0.0003,4.85194]
[1777864786105,46.98,80188.89,0.1,0.17806,0.0003,4.82355]
[1777864787314,46.98,80188.89,0.1,0.17806,0.0003,4.82355]
[1777864787359,46.98,80180.14,0.1,0.17545,0.0003,4.77822]
[1777864790359,46.98,80177.55,0.1,0.17469,0.0003,4.76489]
[1777864790448,46.98,80172.9,0.1,0.17332,0.00029,4.74081]
[1777864793737,46.98,80172.9,0.1,0.17333,0.00029,4.74102]
[1777864798847,46.98,80174.18,0.1,0.17372,0.0003,4.74798]
[1777864800485,46.98,80175.08,0.1,0.17399,0.0003,4.75264]
[1777864800521,46.98,80175.08,0.1,0.17398,0.0003,4.75253]
[1777864801395,46.98,80182.81,0.1,0.17627,0.0003,4.7925]
[1777864802046,46.98,80182.81,0.1,0.17627,0.0003,4.7925]
[1777864802476,46.98,80187.1,0.1,0.17754,0.0003,4.81457]
[1777864803553,46.98,80186.89,0.1,0.17746,0.0003,4.81326]
[1777864803705,46.98,80186.89,0.1,0.17746,0.0003,4.81326]
[1777864803721,46.98,80186.89,0.1,0.17746,0.0003,4.81326]
[1777864804445,46.98,80186.44,0.1,0.17732,0.0003,4.81084]
[1777864808172,46.97,80185.79,0.1,0.17709,0.0003,4.80674]
[1777864808260,46.97,80185.26,0.1,0.17692,0.0003,4.80391]
[1777864808889,46.97,80185.26,0.1,0.17692,0.0003,4.80391]
[1777864810098,46.97,80185.4,0.1,0.17696,0.0003,4.80455]
[1777864810274,46.97,80191.27,0.1,0.17871,0.0003,4.83488]
[1777864810964,46.97,80191.27,0.1,0.17871,0.0003,4.83488]
[1777864811281,46.96,80195.77,0.1,0.18006,0.0003,4.85805]
[1777864813268,46.96,80194.58,0.1,0.17969,0.0003,4.85174]
[1777864813385,46.96,80182.54,0.1,0.17608,0.0003,4.78921]
[1777864814098,46.96,80182.54,0.1,0.17608,0.0003,4.78921]
[1777864814161,46.96,80182.54,0.1,0.17608,0.0003,4.78921]
[1777864814307,46.96,80182.54,0.1,0.17607,0.0003,4.78911]
[1777864816225,46.96,80183.38,0.1,0.17632,0.0003,4.7934]
[1777864817339,46.96,80186.45,0.1,0.17723,0.0003,4.80917]
[1777864818094,46.96,80186.45,0.1,0.17723,0.0003,4.80917]
[1777864819377,46.95,80191.23,0.1,0.17865,0.0003,4.83375]
[1777864824414,46.95,80192.89,0.1,0.17911,0.0003,4.84174]
[1777864828694,46.94,80194.24,0.1,0.17949,0.0003,4.84823]
[1777864829451,46.94,80194.4,0.1,0.17953,0.0003,4.84892]
[1777864834468,46.93,80196.33,0.1,0.17964,0.0003,4.84232]
[1777864835495,46.93,80199.38,0.1,0.18055,0.0003,4.85785]
[1777864835605,46.93,80199.38,0.1,0.18055,0.0003,4.85785]
[1777864836034,46.93,80199.38,0.1,0.18055,0.0003,4.85785]
[1777864836503,46.93,80202.05,0.1,0.18135,0.0003,4.87152]
[1777864836657,46.93,80202.05,0.1,0.18135,0.0003,4.87152]
[1777864842479,46.93,80200.96,0.1,0.18101,0.0003,4.86563]
[1777864847580,46.93,80200.51,0.1,0.18087,0.0003,4.86324]
[1777864852614,46.93,80200.81,0.1,0.18096,0.0003,4.86477]
[1777864857650,46.93,80200.27,0.1,0.18079,0.0003,4.86197]
[1777864863006,46.93,80198.78,0.1,0.18034,0.0003,4.85429]
[1777864863101,46.92,80204.18,0.1,0.18198,0.0003,4.8821]
[1777864865539,46.92,80204.74,0.1,0.18215,0.0003,4.88499]
[1777864865685,46.92,80208.05,0.1,0.18316,0.00031,4.90209]
[1777864866158,46.92,80208.05,0.1,0.18316,0.00031,4.90209]
[1777864866732,46.92,80231.71,0.1,0.19048,0.00031,5.02402]
[1777864867057,46.92,80231.71,0.1,0.19048,0.00031,5.02402]
[1777864867188,46.92,80231.71,0.1,0.19048,0.00031,5.02402]
[1777864867283,46.92,80238.88,0.1,0.19272,0.00032,5.06055]
[1777864868265,46.92,80235.65,0.1,0.1917,0.00031,5.044]
[1777864869124,46.92,80235.65,0.1,0.1917,0.00031,5.044]
[1777864869176,46.92,80228.77,0.1,0.18954,0.00031,5.00858]
[1777864870593,46.92,80225.26,0.1,0.18845,0.00031,4.99059]
[1777864871783,46.92,80224.66,0.1,0.18827,0.00031,4.98759]
[1777864871881,46.92,80229.39,0.1,0.18975,0.00031,5.01192]
[1777864872849,46.92,80229.39,0.1,0.18975,0.00031,5.01192]
[1777864872997,46.92,80229.39,0.1,0.18975,0.00031,5.01192]
[1777864873455,46.92,80231.76,0.1,0.19048,0.00031,5.0239]
[1777864874718,46.92,80231.76,0.1,0.19048,0.00031,5.0239]
[1777864875268,46.92,80231.76,0.1,0.19048,0.00031,5.0239]
[1777864875385,46.92,80231.76,0.1,0.19048,0.00031,5.0239]
[1777864875570,46.92,80231.76,0.1,0.19048,0.00031,5.0239]
[1777864875418,46.92,80237.49,0.1,0.19227,0.00032,5.05316]
[1777864876272,46.92,80232.18,0.1,0.19059,0.00031,5.0258]
[1777864878144,46.92,80232.18,0.1,0.19059,0.00031,5.0258]
[1777864878978,46.91,80230.42,0.1,0.19003,0.00031,5.01658]
[1777864879359,46.91,80233.65,0.1,0.19104,0.00031,5.03311]
[1777864880782,46.91,80233.65,0.1,0.19103,0.00031,5.03302]
[1777864881237,46.91,80233.65,0.1,0.19103,0.00031,5.03302]
[1777864882871,46.91,80233.69,0.1,0.19103,0.00031,5.03303]
[1777864883247,46.91,80228.01,0.1,0.18925,0.00031,5.00376]
[1777864885499,46.91,80226.94,0.1,0.18891,0.00031,4.9982]
[1777864885549,46.91,80225.6,0.1,0.18849,0.00031,4.99125]
[1777864886015,46.91,80225.6,0.1,0.18849,0.00031,4.99125]
[1777864886116,46.91,80217.25,0.1,0.1859,0.00031,4.94821]
[1777864887524,46.91,80205.14,0.1,0.18217,0.00031,4.88543]
[1777864888310,46.91,80205.14,0.1,0.18217,0.00031,4.88543]
[1777864888678,46.91,80208.07,0.1,0.18307,0.00031,4.90058]
[1777864888780,46.91,80208.07,0.1,0.18307,0.00031,4.90058]
[1777864888797,46.91,80208.07,0.1,0.18307,0.00031,4.90058]
[1777864889249,46.91,80208.07,0.1,0.18307,0.00031,4.90058]
[1777864889349,46.91,80202.04,0.1,0.18123,0.0003,4.86937]
[1777864890971,46.91,80202.04,0.1,0.18123,0.0003,4.86939]
[1777864891397,46.91,80202.04,0.1,0.18123,0.0003,4.86939]
[1777864891649,46.91,80200.48,0.1,0.18032,0.0003,4.84528]
[1777864891768,46.91,80200.48,0.1,0.18032,0.0003,4.84528]
[1777864891905,46.91,80200.48,0.1,0.18032,0.0003,4.84528]
[1777864892018,46.91,80200.48,0.1,0.18032,0.0003,4.84528]
[1777864892412,46.91,80200.48,0.1,0.18032,0.0003,4.84528]
[1777864892490,46.91,80200.48,0.1,0.18032,0.0003,4.84528]
[1777864892527,46.91,80200.48,0.1,0.18032,0.0003,4.84528]
[1777864892580,46.91,80198.2,0.1,0.17963,0.0003,4.83351]
[1777864894209,46.91,80176.99,0.1,0.17328,0.0003,4.72349]
[1777864895914,46.91,80176.88,0.1,0.17326,0.0003,4.72301]
[1777864895963,46.91,80176.88,0.1,0.17326,0.0003,4.7231]
[1777864897540,46.91,80173.69,0.1,0.17232,0.0003,4.70649]
[1777864900300,46.91,80172.86,0.1,0.17206,0.00029,4.70204]
[1777864901100,46.91,80171.31,0.1,0.1716,0.00029,4.69392]
[1777864901202,46.91,80174.02,0.1,0.1724,0.0003,4.70796]
[1777864902110,46.91,80174.02,0.1,0.1724,0.0003,4.70796]
[1777864902211,46.91,80176.89,0.1,0.17324,0.0003,4.72282]
[1777864903087,46.91,80176.89,0.1,0.17324,0.0003,4.72282]
[1777864904619,46.91,80177.03,0.1,0.17328,0.0003,4.72346]
[1777864905650,46.9,80169.49,0.1,0.17105,0.00029,4.68408]
[1777864906140,46.9,80169.49,0.1,0.17105,0.00029,4.68408]
[1777864906242,46.9,80169.01,0.1,0.1709,0.00029,4.68155]
[1777864907828,46.9,80169.01,0.1,0.17089,0.00029,4.68135]
[1777864913085,46.89,80169.27,0.1,0.17089,0.00029,4.68137]
[1777864914197,46.88,80164.5,0.1,0.16948,0.00029,4.65631]
[1777864916106,46.88,80160.74,0.1,0.16837,0.00029,4.63637]
[1777864917648,46.88,80164.47,0.1,0.16945,0.00029,4.65564]
[1777864920307,46.87,80162.69,0.1,0.16891,0.00029,4.64602]
[1777864923829,46.87,80162.41,0.1,0.16879,0.00029,4.64394]
[1777864924234,46.87,80162.41,0.1,0.16879,0.00029,4.64394]
[1777864925854,46.86,80164.09,0.1,0.16926,0.00029,4.65237]
[1777864926175,46.86,80164.09,0.1,0.16926,0.00029,4.65237]
[1777864926275,46.86,80155.81,0.1,0.16685,0.00029,4.6091]
[1777864927448,46.86,80155.81,0.1,0.16685,0.00029,4.6091]
[1777864927549,46.86,80153.14,0.1,0.16607,0.00029,4.59506]
[1777864927923,46.86,80153.14,0.1,0.16607,0.00029,4.59506]
[1777864929307,46.86,80152.67,0.1,0.16593,0.00029,4.59252]
[1777864931943,46.86,80150.75,0.1,0.16536,0.00029,4.58228]
[1777864932582,46.86,80150.75,0.1,0.16536,0.00029,4.58228]
[1777864935908,46.86,80150.37,0.1,0.16524,0.00029,4.58005]
[1777864936255,46.85,80154.56,0.1,0.16644,0.00029,4.60182]
[1777864936913,46.85,80154.56,0.1,0.16644,0.00029,4.60182]
[1777864938065,46.85,80155.94,0.1,0.16684,0.00029,4.60893]
[1777864939306,46.85,80157.31,0.1,0.16723,0.00029,4.61597]
[1777864940077,46.85,80157.21,0.1,0.1672,0.00029,4.61535]
[1777864940166,46.85,80157.21,0.1,0.1672,0.00029,4.61535]
[1777864942113,46.85,80158.45,0.1,0.16754,0.00029,4.62163]
[1777864944631,46.85,80156.77,0.1,0.16705,0.00029,4.61267]
[1777864946151,46.85,80156.94,0.1,0.16708,0.00029,4.61338]
[1777864951541,46.84,80157.66,0.1,0.16727,0.00029,4.61668]
[1777864951642,46.84,80158.11,0.1,0.16695,0.00029,4.60281]
[1777864954709,46.84,80158.24,0.1,0.16698,0.00029,4.60333]
[1777864956313,46.84,80160.16,0.1,0.16753,0.00029,4.61321]
[1777864956414,46.84,80162.84,0.1,0.16831,0.00029,4.62711]
[1777864961431,46.83,80163.9,0.1,0.16859,0.00029,4.63219]
[1777864966468,46.83,80162.69,0.1,0.16821,0.00029,4.62535]
[1777864967477,46.82,80165.62,0.1,0.16906,0.00029,4.64053]
[1777864968399,46.82,80165.62,0.1,0.16906,0.00029,4.64053]
[1777864968507,46.82,80165.62,0.1,0.16906,0.00029,4.64053]
[1777864970493,46.82,80160.0,0.1,0.1674,0.00029,4.61082]
[1777864972016,46.82,80160.07,0.1,0.16741,0.00029,4.61109]
[1777864972503,46.82,80160.07,0.1,0.16741,0.00029,4.61109]
[1777864972613,46.82,80160.07,0.1,0.16741,0.00029,4.61109]
[1777864972678,46.82,80144.8,0.1,0.16301,0.00029,4.53127]
[1777864974522,46.82,80138.23,0.1,0.16113,0.00028,4.49687]
[1777864975637,46.82,80138.23,0.1,0.16113,0.00028,4.49687]
[1777864975738,46.82,80139.67,0.1,0.16154,0.00028,4.50445]
[1777864976649,46.82,80139.67,0.1,0.16154,0.00028,4.50445]
[1777864978815,46.82,80140.5,0.1,0.16179,0.00028,4.50893]
[1777864980270,46.82,80141.64,0.1,0.16211,0.00028,4.51494]
[1777864982394,46.82,80141.85,0.1,0.16218,0.00028,4.51612]
[1777864982748,46.82,80141.85,0.1,0.16218,0.00028,4.51612]
[1777864984745,46.82,80141.29,0.1,0.16202,0.00028,4.51329]
[1777864985705,46.82,80143.66,0.1,0.1627,0.00029,4.52572]
[1777864986423,46.82,80146.17,0.1,0.16342,0.00029,4.53887]
[1777864986773,46.82,80148.47,0.1,0.16408,0.00029,4.5509]
[1777864987381,46.82,80148.47,0.1,0.16408,0.00029,4.5509]
[1777864988513,46.82,80148.6,0.1,0.16412,0.00029,4.5516]
[1777864988623,46.82,80158.57,0.1,0.167,0.00029,4.60366]
[1777864989723,46.82,80158.57,0.1,0.167,0.00029,4.60366]
[1777864989733,46.82,80164.12,0.1,0.16861,0.00029,4.63256]
[1777864990121,46.82,80164.12,0.1,0.16861,0.00029,4.63256]
[1777864990626,46.82,80164.12,0.1,0.16861,0.00029,4.63256]
[1777864994443,46.82,80163.38,0.1,0.16838,0.00029,4.62832]
[1777864997687,46.81,80157.03,0.1,0.16651,0.00029,4.59481]
[1777864999700,46.81,80154.2,0.1,0.16567,0.00029,4.57978]
[1777865000499,46.81,80154.2,0.1,0.16567,0.00029,4.57978]
[1777865000600,46.81,80152.91,0.1,0.16529,0.00029,4.57288]
[1777865005744,46.8,80151.96,0.1,0.16498,0.00029,4.56718]
[1777865010780,46.79,80154.18,0.1,0.16558,0.00029,4.57807]
[1777865010865,46.79,80154.18,0.1,0.16558,0.00029,4.57807]
[1777865011786,46.79,80153.99,0.1,0.16507,0.00029,4.56077]
[1777865016821,46.79,80155.39,0.1,0.16545,0.00029,4.56748]
[1777865019481,46.78,80154.37,0.1,0.16514,0.00029,4.56192]
[1777865020492,46.78,80150.04,0.1,0.16388,0.00029,4.53908]
[1777865021949,46.78,80150.04,0.1,0.16388,0.00029,4.53908]
[1777865021959,46.78,80146.37,0.1,0.16282,0.00029,4.51978]
[1777865025539,46.78,80147.47,0.1,0.16313,0.00029,4.52548]
[1777865025612,46.78,80143.56,0.1,0.162,0.00029,4.50492]
[1777865025989,46.78,80143.56,0.1,0.162,0.00029,4.50492]
[1777865026531,46.78,80143.56,0.1,0.162,0.00029,4.50492]
[1777865026618,46.78,80143.23,0.1,0.16191,0.00029,4.50315]
[1777865031926,46.78,80140.66,0.1,0.16117,0.00028,4.48954]
[1777865031998,46.78,80137.52,0.1,0.16027,0.00028,4.47301]
[1777865033107,46.78,80137.52,0.1,0.16027,0.00028,4.47301]
[1777865033595,46.78,80137.52,0.1,0.16027,0.00028,4.47301]
[1777865033696,46.77,80133.0,0.1,0.15899,0.00028,4.44935]
[1777865038188,46.78,80131.11,0.1,0.15846,0.00028,4.43947]
[1777865044011,46.78,80128.88,0.1,0.15783,0.00028,4.42782]
[1777865049282,46.78,80126.58,0.1,0.15718,0.00028,4.41582]
[1777865055088,46.78,80124.92,0.1,0.15672,0.00028,4.40722]
[1777865058998,46.78,80125.59,0.1,0.15691,0.00028,4.41075]
[1777865059773,46.78,80128.78,0.1,0.15781,0.00028,4.42743]
[1777865060558,46.78,80135.81,0.1,0.15979,0.00028,4.46416]
[1777865060952,46.78,80135.81,0.1,0.15979,0.00028,4.46416]
[1777865061393,46.78,80135.81,0.1,0.15979,0.00028,4.46416]
[1777865061847,46.78,80139.1,0.1,0.16072,0.00028,4.48132]
[1777865062662,46.78,80139.1,0.1,0.16072,0.00028,4.48132]
[1777865065139,46.78,80138.6,0.1,0.16059,0.00028,4.47887]
[1777865065241,46.78,80137.74,0.1,0.16033,0.00028,4.47425]
[1777865066813,46.78,80140.48,0.1,0.16111,0.00028,4.48846]
[1777865070216,46.77,80140.45,0.1,0.16107,0.00028,4.48778]
[1777865070572,46.77,80140.45,0.1,0.16107,0.00028,4.48778]
[1777865071510,46.76,80140.88,0.1,0.16072,0.00028,4.47324]
[1777865072598,46.76,80136.76,0.1,0.15953,0.00028,4.45141]
[1777865078248,46.75,80138.16,0.1,0.15985,0.00028,4.45737]
[1777865083749,46.74,80137.95,0.1,0.15974,0.00028,4.45539]
[1777865085100,46.73,80139.22,0.1,0.16008,0.00028,4.4616]
[1777865085112,46.73,80139.22,0.1,0.16008,0.00028,4.4616]
[1777865085141,46.73,80139.22,0.1,0.16008,0.00028,4.4616]
[1777865086380,46.73,80125.87,0.1,0.15629,0.00028,4.39132]
[1777865086985,46.73,80125.87,0.1,0.15629,0.00028,4.39132]
[1777865087496,46.73,80125.87,0.1,0.15629,0.00028,4.39132]
[1777865087528,46.73,80122.01,0.1,0.15521,0.00028,4.37099]
[1777865088189,46.73,80122.01,0.1,0.15521,0.00028,4.37099]
[1777865088380,46.73,80122.01,0.1,0.15521,0.00028,4.37099]
[1777865090032,46.72,80121.79,0.1,0.15514,0.00028,4.36961]
[1777865090408,46.72,80121.79,0.1,0.15514,0.00028,4.36961]
[1777865094126,46.72,80119.56,0.1,0.15449,0.00028,4.35752]
[1777865094516,46.72,80119.56,0.1,0.15449,0.00028,4.35752]
[1777865094609,46.72,80116.09,0.1,0.15353,0.00028,4.33926]
[1777865096383,46.72,80113.35,0.1,0.15276,0.00028,4.32479]
[1777865097492,46.72,80113.35,0.1,0.15276,0.00028,4.32479]
[1777865097593,46.72,80110.61,0.1,0.152,0.00027,4.3104]
[1777865102961,46.71,80108.96,0.1,0.15154,0.00027,4.30153]
[1777865103698,46.71,80108.96,0.1,0.15154,0.00027,4.30153]
[1777865105443,46.71,80112.92,0.1,0.1526,0.00028,4.32181]
[1777865106450,46.71,80115.7,0.1,0.15337,0.00028,4.33628]
[1777865107845,46.71,80115.7,0.1,0.15337,0.00028,4.33628]
[1777865108527,46.71,80115.78,0.1,0.15338,0.00028,4.33659]
[1777865108537,46.71,80115.78,0.1,0.15338,0.00028,4.33659]
[1777865108629,46.71,80117.66,0.1,0.1539,0.00028,4.34633]
[1777865110804,46.7,80123.6,0.1,0.15554,0.00028,4.37721]
[1777865112742,46.7,80119.88,0.1,0.15449,0.00028,4.35743]
[1777865112941,46.7,80119.88,0.1,0.15449,0.00028,4.35743]
[1777865113499,46.7,80119.66,0.1,0.15442,0.00028,4.35613]
[1777865118534,46.69,80119.11,0.1,0.15423,0.00028,4.35254]
[1777865123569,46.69,80119.61,0.1,0.15433,0.00028,4.35444]
[1777865126590,46.68,80116.23,0.1,0.15336,0.00028,4.33618]
[1777865128686,46.68,80115.7,0.1,0.1532,0.00028,4.33314]
[1777865128698,46.68,80115.7,0.1,0.1532,0.00028,4.33314]
[1777865128894,46.67,80117.07,0.1,0.15357,0.00028,4.34005]
[1777865129702,46.67,80117.07,0.1,0.15357,0.00028,4.34005]
[1777865129803,46.67,80116.8,0.1,0.15348,0.00028,4.33837]
[1777865131627,46.67,80113.39,0.1,0.15206,0.00028,4.30376]
[1777865132720,46.67,80113.39,0.1,0.15206,0.00028,4.30376]
[1777865132822,46.66,80111.18,0.1,0.15144,0.00027,4.29194]
[1777865136660,46.66,80108.28,0.1,0.1506,0.00027,4.2759]
[1777865139179,46.65,80107.89,0.1,0.15047,0.00027,4.27345]
[1777865140935,46.65,80105.75,0.1,0.14987,0.00027,4.26206]
[1777865147821,46.63,80104.77,0.1,0.14953,0.00027,4.25547]
[1777865150758,46.63,80101.14,0.1,0.1485,0.00027,4.23564]
[1777865152550,46.62,80101.38,0.1,0.14856,0.00027,4.23675]
[1777865152772,46.62,80106.49,0.1,0.14994,0.00027,4.26335]
[1777865157807,46.61,80107.58,0.1,0.15019,0.00027,4.26814]
[1777865162842,46.6,80109.33,0.1,0.15062,0.00027,4.27635]
[1777865166928,46.6,80106.04,0.1,0.14968,0.00027,4.25834]
[1777865168884,46.59,80099.98,0.1,0.14801,0.00027,4.22623]
[1777865171906,46.59,80096.55,0.1,0.14706,0.00027,4.20788]
[1777865172704,46.59,80096.55,0.1,0.14706,0.00027,4.20788]
[1777865172817,46.59,80096.55,0.1,0.14706,0.00027,4.20788]
[1777865172861,46.59,80096.55,0.1,0.14706,0.00027,4.20788]
[1777865172894,46.59,80096.55,0.1,0.14706,0.00027,4.20788]
[1777865172924,46.59,80096.55,0.1,0.14706,0.00027,4.20788]
[1777865172961,46.59,80086.18,0.1,0.14427,0.00027,4.15353]
[1777865173125,46.59,80086.18,0.1,0.14427,0.00027,4.15353]
[1777865173168,46.59,80086.18,0.1,0.14427,0.00027,4.15353]
[1777865173442,46.59,80086.18,0.1,0.14427,0.00027,4.15353]
[1777865173494,46.59,80086.18,0.1,0.14427,0.00027,4.15353]
[1777865173725,46.59,80086.18,0.1,0.14427,0.00027,4.15353]
[1777865173981,46.59,80086.18,0.1,0.14427,0.00027,4.15353]
[1777865174927,46.59,80080.14,0.1,0.14266,0.00026,4.12179]
[1777865176000,46.59,80078.71,0.1,0.14228,0.00026,4.1143]
[1777865176026,46.59,80078.71,0.1,0.14228,0.00026,4.1143]
[1777865176038,46.59,80078.71,0.1,0.14228,0.00026,4.1143]
[1777865176941,46.59,80076.87,0.1,0.14179,0.00026,4.10468]
[1777865177585,46.59,80076.87,0.1,0.14179,0.00026,4.10468]
[1777865177600,46.59,80076.87,0.1,0.14179,0.00026,4.10468]
[1777865177949,46.59,80076.57,0.1,0.14171,0.00026,4.10311]
[1777865178954,46.59,80080.74,0.1,0.14281,0.00026,4.12488]
[1777865179684,46.59,80080.74,0.1,0.14281,0.00026,4.12488]
[1777865179753,46.59,80080.74,0.1,0.14281,0.00026,4.12488]
[1777865179885,46.59,80080.74,0.1,0.14281,0.00026,4.12488]
[1777865179967,46.59,80087.78,0.1,0.14469,0.00027,4.16167]
[1777865181019,46.59,80087.78,0.1,0.14469,0.00027,4.16166]
[1777865181874,46.59,80087.78,0.1,0.14469,0.00027,4.16166]
[1777865181978,46.58,80093.96,0.1,0.14634,0.00027,4.19395]
[1777865185004,46.58,80090.48,0.1,0.14537,0.00027,4.1751]
[1777865186474,46.58,80088.45,0.1,0.14482,0.00027,4.16422]
[1777865186510,46.58,80088.45,0.1,0.14482,0.00027,4.16422]
[1777865188106,46.57,80085.9,0.1,0.14411,0.00027,4.15042]
[1777865188336,46.57,80085.9,0.1,0.14411,0.00027,4.15042]
[1777865190679,46.57,80086.07,0.1,0.14414,0.00027,4.15104]
[1777865190748,46.56,80076.82,0.1,0.14167,0.00026,4.10222]
[1777865191094,46.56,80076.82,0.1,0.14167,0.00026,4.10222]
[1777865192041,46.56,80074.76,0.1,0.14067,0.00026,4.07507]
[1777865192497,46.56,80070.95,0.1,0.13967,0.00026,4.05525]
[1777865193300,46.56,80070.95,0.1,0.13967,0.00026,4.05525]
[1777865193809,46.56,80067.93,0.1,0.13889,0.00026,4.03958]
[1777865198835,46.56,80066.11,0.1,0.13841,0.00026,4.02993]
[1777865198891,46.56,80055.72,0.1,0.13572,0.00026,3.97577]
[1777865200597,46.56,80055.72,0.1,0.13572,0.00026,3.97577]
[1777865201008,46.56,80052.89,0.1,0.13499,0.00026,3.96104]
[1777865202439,46.56,80052.85,0.1,0.13498,0.00026,3.96082]
[1777865202975,46.56,80051.65,0.1,0.13467,0.00026,3.95459]
[1777865203485,46.56,80051.65,0.1,0.13467,0.00026,3.95459]
[1777865204021,46.56,80051.65,0.1,0.13467,0.00026,3.95459]
[1777865204029,46.56,80051.61,0.1,0.13466,0.00026,3.95439]
[1777865206474,46.56,80048.14,0.1,0.13378,0.00025,3.93643]
[1777865208799,46.56,80048.14,0.1,0.13378,0.00025,3.93646]
[1777865209192,46.56,80048.16,0.1,0.13378,0.00025,3.93641]
[1777865209357,46.56,80048.16,0.1,0.13378,0.00025,3.93641]
[1777865209475,46.56,80048.16,0.1,0.13378,0.00025,3.93641]
[1777865209476,46.56,80048.16,0.1,0.13378,0.00025,3.93641]
[1777865209611,46.56,80048.16,0.1,0.13378,0.00025,3.93641]
[1777865209697,46.56,80047.98,0.1,0.13373,0.00025,3.93533]
[1777865210451,46.56,80047.98,0.1,0.13373,0.00025,3.93533]
[1777865210797,46.56,80047.98,0.1,0.13373,0.00025,3.93533]
[1777865210899,46.56,80060.73,0.1,0.13699,0.00026,4.00142]
[1777865211220,46.56,80060.73,0.1,0.13699,0.00026,4.00142]
[1777865211624,46.56,80060.73,0.1,0.13699,0.00026,4.00142]
[1777865211724,46.56,80061.69,0.1,0.13723,0.00026,4.00636]
[1777865212907,46.56,80061.69,0.1,0.13723,0.00026,4.00636]
[1777865212932,46.56,80061.69,0.1,0.13723,0.00026,4.00636]
[1777865212980,46.56,80061.69,0.1,0.13723,0.00026,4.00636]
[1777865212994,46.55,80058.39,0.1,0.13637,0.00026,3.98894]
[1777865214902,46.55,80058.39,0.1,0.13636,0.00026,3.98871]
[1777865214961,46.55,80053.24,0.1,0.13503,0.00026,3.96173]
[1777865216384,46.55,80053.24,0.1,0.13503,0.00026,3.96173]
[1777865218477,46.54,80055.66,0.1,0.13562,0.00026,3.9737]
[1777865221314,46.54,80056.27,0.1,0.13574,0.00026,3.97623]
[1777865221765,46.54,80056.27,0.1,0.13574,0.00026,3.97623]
[1777865224046,46.53,80054.41,0.1,0.13524,0.00026,3.96616]
[1777865225744,46.53,80053.34,0.1,0.13495,0.00026,3.96021]
[1777865228413,46.51,80048.13,0.1,0.13352,0.00025,3.93111]
[1777865228481,46.51,80043.4,0.1,0.13232,0.00025,3.90644]
[1777865229317,46.51,80043.4,0.1,0.13232,0.00025,3.90644]
[1777865229418,46.51,80043.17,0.1,0.13225,0.00025,3.90513]
[1777865232018,46.51,80046.42,0.1,0.13306,0.00025,3.92174]
[1777865234749,46.5,80047.04,0.1,0.13321,0.00025,3.92468]
[1777865240390,46.49,80047.93,0.1,0.13338,0.00025,3.92828]
[1777865246960,46.49,80047.49,0.1,0.13324,0.00025,3.92544]
[1777865247300,46.49,80048.41,0.1,0.13346,0.00025,3.92995]
[1777865247949,46.49,80048.41,0.1,0.13346,0.00025,3.92995]
[1777865248002,46.48,80056.2,0.1,0.13544,0.00026,3.9703]
[1777865249499,46.48,80056.2,0.1,0.13543,0.00026,3.9701]
[1777865249601,46.48,80060.35,0.1,0.13651,0.00026,3.99185]
[1777865251475,46.49,80059.59,0.1,0.13589,0.00026,3.97205]
[1777865252289,46.49,80059.59,0.1,0.13589,0.00026,3.97205]
[1777865258524,46.49,80064.64,0.1,0.1372,0.00026,3.99844]
[1777865261544,46.49,80068.49,0.1,0.13819,0.00026,4.01829]
[1777865264565,46.48,80062.19,0.1,0.13654,0.00026,3.98521]
[1777865269601,46.48,80060.74,0.1,0.13615,0.00026,3.97735]
[1777865271487,46.48,80059.69,0.1,0.13587,0.00026,3.97169]
[1777865271600,46.48,80059.69,0.1,0.13587,0.00026,3.97169]
[1777865271651,46.48,80052.61,0.1,0.13404,0.00026,3.93467]
[1777865273629,46.47,80047.68,0.1,0.13277,0.00025,3.90873]
[1777865274494,46.47,80047.68,0.1,0.13277,0.00025,3.90873]
[1777865274721,46.47,80047.68,0.1,0.13277,0.00025,3.90873]
[1777865274822,46.47,80044.83,0.1,0.13205,0.00025,3.89384]
[1777865275948,46.47,80044.83,0.1,0.13205,0.00025,3.89384]
[1777865276011,46.47,80044.93,0.1,0.13207,0.00025,3.89427]
[1777865277464,46.47,80044.93,0.1,0.13206,0.00025,3.89418]
[1777865277894,46.47,80044.93,0.1,0.13206,0.00025,3.89418]
[1777865277930,46.47,80047.5,0.1,0.13271,0.00025,3.90743]
[1777865279505,46.47,80047.5,0.1,0.1327,0.00025,3.90734]
[1777865283561,46.47,80045.82,0.1,0.13226,0.00025,3.89823]
[1777865287402,46.46,80043.15,0.1,0.13157,0.00025,3.88401]
[1777865287419,46.46,80043.15,0.1,0.13157,0.00025,3.88401]
[1777865287727,46.46,80042.79,0.1,0.13147,0.00025,3.88207]
[1777865292763,46.46,80042.67,0.1,0.13142,0.00025,3.88109]
[1777865297797,46.45,80042.12,0.1,0.13127,0.00025,3.87787]
[1777865302798,46.45,80040.86,0.1,0.13094,0.00025,3.87109]
[1777865303459,46.45,80039.78,0.1,0.13067,0.00025,3.86544]
[1777865305287,46.45,80037.53,0.1,0.1301,0.00025,3.85367]
[1777865305980,46.45,80037.53,0.1,0.1301,0.00025,3.85367]
[1777865309025,46.45,80036.11,0.1,0.12974,0.00025,3.84624]
[1777865309075,46.45,80042.07,0.1,0.13123,0.00025,3.8771]
[1777865309840,46.45,80042.07,0.1,0.13123,0.00025,3.8771]
[1777865309848,46.45,80042.07,0.1,0.13123,0.00025,3.8771]
[1777865309854,46.45,80042.07,0.1,0.13123,0.00025,3.8771]
[1777865309911,46.45,80043.23,0.1,0.13152,0.00025,3.88309]
[1777865314920,46.45,80051.25,0.1,0.13312,0.00025,3.9087]
[1777865319980,46.45,80052.46,0.1,0.13344,0.00026,3.9152]
[1777865323491,46.46,80051.62,0.1,0.13323,0.00025,3.91107]
[1777865324307,46.46,80050.19,0.1,0.13287,0.00025,3.90371]
[1777865325129,46.45,80042.82,0.1,0.131,0.00025,3.86534]
[1777865325565,46.45,80042.82,0.1,0.131,0.00025,3.86534]
[1777865325997,46.45,80042.82,0.1,0.131,0.00025,3.86524]
[1777865331032,46.45,80038.32,0.1,0.12985,0.00025,3.84156]
[1777865336067,46.45,80035.82,0.1,0.12922,0.00025,3.82847]
[1777865341103,46.45,80038.5,0.1,0.12988,0.00025,3.84225]
[1777865346137,46.45,80037.16,0.1,0.12954,0.00025,3.83514]
[1777865350165,46.44,80040.13,0.1,0.13028,0.00025,3.85038]
[1777865352179,46.44,80042.99,0.1,0.13099,0.00025,3.86509]
[1777865352754,46.44,80042.99,0.1,0.13099,0.00025,3.86509]
[1777865354779,46.44,80044.81,0.1,0.13144,0.00025,3.87438]
[1777865360273,46.44,80039.92,0.1,0.13019,0.00025,3.84864]
[1777865360921,46.44,80039.92,0.1,0.13019,0.00025,3.84864]
[1777865362940,46.44,80038.35,0.1,0.12979,0.00025,3.84032]
[1777865363426,46.44,80036.08,0.1,0.12922,0.00025,3.82851]
[1777865363806,46.43,80031.39,0.1,0.12804,0.00025,3.80397]
[1777865369215,46.43,80029.94,0.1,0.12767,0.00025,3.79624]
[1777865369723,46.43,80028.74,0.1,0.12737,0.00025,3.79005]
[1777865369879,46.43,80028.74,0.1,0.12737,0.00025,3.79005]
[1777865369980,46.43,80033.42,0.1,0.12853,0.00025,3.81422]
[1777865370485,46.43,80033.42,0.1,0.12853,0.00025,3.81422]
[1777865371084,46.43,80033.42,0.1,0.12853,0.00025,3.81422]
[1777865371163,46.43,80033.92,0.1,0.12821,0.00025,3.8006]
[1777865372185,46.43,80033.92,0.1,0.12821,0.00025,3.8006]
[1777865375942,46.43,80034.43,0.1,0.12833,0.00025,3.80317]
[1777865377168,46.43,80034.72,0.1,0.1284,0.00025,3.80466]
[1777865382696,46.43,80032.93,0.1,0.12796,0.00025,3.79539]
[1777865382871,46.43,80032.93,0.1,0.12796,0.00025,3.79539]
[1777865383162,46.43,80032.93,0.1,0.12796,0.00025,3.79539]
[1777865383410,46.43,80033.02,0.1,0.12798,0.00025,3.79586]
[1777865383565,46.43,80033.02,0.1,0.12798,0.00025,3.79586]
[1777865383758,46.43,80033.02,0.1,0.12798,0.00025,3.79586]
[1777865384077,46.43,80033.02,0.1,0.12798,0.00025,3.79586]
[1777865384178,46.43,80075.26,0.1,0.13877,0.00026,4.01542]
[1777865384620,46.43,80075.26,0.1,0.13877,0.00026,4.01542]
[1777865384687,46.43,80075.26,0.1,0.13877,0.00026,4.01542]
[1777865385335,46.43,80086.85,0.1,0.14185,0.00027,4.07626]
[1777865385437,46.43,80086.85,0.1,0.14185,0.00027,4.07626]
[1777865385480,46.43,80086.85,0.1,0.14185,0.00027,4.07626]
[1777865385616,46.43,80086.85,0.1,0.14185,0.00027,4.07626]
[1777865385904,46.43,80086.85,0.1,0.14185,0.00027,4.07626]
[1777865386156,46.43,80091.48,0.1,0.14309,0.00027,4.10051]
[1777865387313,46.43,80091.48,0.1,0.14309,0.00027,4.10051]
[1777865388155,46.44,80088.34,0.1,0.14227,0.00027,4.08443]
[1777865389195,46.44,80080.96,0.1,0.14032,0.00026,4.04603]
[1777865394219,46.45,80083.06,0.1,0.14092,0.00027,4.05801]
[1777865396103,46.45,80083.67,0.1,0.1411,0.00027,4.06145]
[1777865401618,46.46,80085.43,0.1,0.14164,0.00027,4.07206]
[1777865403516,46.47,80086.8,0.1,0.14202,0.00027,4.07953]
[1777865403795,46.47,80101.38,0.1,0.14594,0.00027,4.15591]
[1777865404779,46.47,80101.38,0.1,0.14594,0.00027,4.15591]
[1777865404896,46.47,80104.76,0.1,0.14686,0.00027,4.17364]
[1777865405684,46.47,80098.61,0.1,0.14519,0.00027,4.14138]
[1777865406710,46.47,80098.61,0.1,0.14519,0.00027,4.14138]
[1777865408816,46.47,80101.62,0.1,0.14604,0.00027,4.15794]
[1777865410305,46.47,80101.62,0.1,0.14604,0.00027,4.15794]
[1777865410184,46.48,80104.68,0.1,0.14688,0.00027,4.17411]
[1777865411114,46.48,80104.68,0.1,0.14688,0.00027,4.17411]
[1777865411154,46.48,80107.53,0.1,0.14767,0.00027,4.18916]
[1777865413015,46.48,80102.81,0.1,0.14639,0.00027,4.16458]
[1777865415109,46.48,80102.81,0.1,0.14639,0.00027,4.16469]
[1777865415319,46.48,80093.26,0.1,0.14382,0.00027,4.11482]
[1777865416327,46.48,80076.26,0.1,0.13929,0.00026,4.02563]
[1777865416744,46.48,80076.26,0.1,0.13929,0.00026,4.02563]
[1777865416846,46.48,80067.68,0.1,0.13705,0.00026,3.98087]
[1777865417565,46.48,80067.68,0.1,0.13705,0.00026,3.98087]
[1777865417998,46.48,80067.68,0.1,0.13705,0.00026,3.98087]
[1777865418099,46.48,80057.9,0.1,0.13452,0.00026,3.92993]
[1777865418470,46.48,80057.9,0.1,0.13452,0.00026,3.92993]
[1777865418656,46.48,80057.9,0.1,0.13452,0.00026,3.92996]
[1777865419883,46.48,80046.49,0.1,0.13161,0.00025,3.87082]
[1777865420504,46.48,80046.49,0.1,0.13161,0.00025,3.87082]
[1777865420778,46.48,80046.49,0.1,0.13161,0.00025,3.87082]
[1777865421074,46.48,80047.43,0.1,0.13186,0.00025,3.87581]
[1777865423438,46.48,80048.04,0.1,0.13202,0.00025,3.87919]
[1777865424246,46.48,80048.04,0.1,0.13202,0.00025,3.87919]
[1777865424346,46.49,80047.8,0.1,0.13197,0.00025,3.87818]
[1777865427336,46.48,80043.32,0.1,0.13082,0.00025,3.85443]
[1777865432361,46.47,80044.76,0.1,0.13069,0.00025,3.8448]
[1777865433307,46.47,80046.7,0.1,0.13115,0.00025,3.85427]
[1777865438809,46.46,80046.6,0.1,0.1311,0.00025,3.85321]
[1777865441643,46.46,80045.52,0.1,0.13082,0.00025,3.84753]
[1777865441824,46.46,80046.79,0.1,0.13114,0.00025,3.85406]
[1777865443222,46.46,80046.79,0.1,0.13114,0.00025,3.85406]
[1777865443319,46.46,80051.04,0.1,0.13223,0.00025,3.87623]
[1777865444056,46.46,80064.72,0.1,0.13574,0.00026,3.94747]
[1777865445004,46.46,80064.72,0.1,0.13574,0.00026,3.94747]
[1777865445346,46.46,80068.39,0.1,0.1367,0.00026,3.96661]
[1777865445628,46.46,80068.39,0.1,0.1367,0.00026,3.96661]
[1777865445965,46.46,80068.39,0.1,0.1367,0.00026,3.96661]
[1777865451892,46.46,80068.99,0.1,0.13685,0.00026,3.96964]
[1777865453905,46.46,80064.59,0.1,0.1357,0.00026,3.94672]
[1777865455307,46.46,80061.44,0.1,0.13489,0.00026,3.93034]
[1777865457454,46.46,80058.44,0.1,0.13413,0.00026,3.91487]
[1777865459015,46.46,80058.44,0.1,0.13413,0.00026,3.91487]
[1777865459229,46.46,80059.04,0.1,0.13428,0.00026,3.91804]
[1777865460580,46.46,80059.04,0.1,0.13429,0.00026,3.91809]
[1777865460993,46.46,80059.04,0.1,0.13429,0.00026,3.91809]
[1777865461361,46.46,80059.04,0.1,0.13429,0.00026,3.91809]
[1777865461095,46.46,80068.56,0.1,0.13675,0.00026,3.96764]
[1777865462070,46.46,80068.56,0.1,0.13675,0.00026,3.96764]
[1777865462171,46.46,80077.73,0.1,0.13915,0.00026,4.01546]
[1777865463060,46.46,80077.73,0.1,0.13915,0.00026,4.01546]
[1777865464234,46.46,80078.42,0.1,0.13933,0.00026,4.01899]
[1777865464548,46.46,80076.78,0.1,0.13889,0.00026,4.01034]
[1777865464922,46.46,80076.78,0.1,0.13889,0.00026,4.01034]
[1777865465082,46.46,80058.67,0.1,0.13418,0.00026,3.91589]
[1777865466097,46.46,80058.67,0.1,0.13418,0.00026,3.91589]
[1777865466199,46.46,80055.18,0.1,0.13329,0.00026,3.89781]
[1777865467301,46.46,80055.18,0.1,0.13329,0.00026,3.89781]
[1777865472767,46.47,80058.33,0.1,0.13411,0.00026,3.91456]
[1777865477067,46.46,80054.84,0.1,0.13321,0.00026,3.89632]
[1777865481091,46.47,80055.26,0.1,0.13333,0.00026,3.89871]
[1777865481107,46.47,80052.55,0.1,0.13264,0.00025,3.8847]
[1777865482020,46.47,80052.55,0.1,0.13264,0.00025,3.8847]
[1777865482102,46.47,80052.55,0.1,0.13265,0.00025,3.88479]
[1777865482618,46.47,80052.55,0.1,0.13265,0.00025,3.88479]
[1777865483111,46.47,80052.28,0.1,0.13258,0.00025,3.88347]
[1777865487138,46.47,80048.22,0.1,0.13156,0.00025,3.86255]
[1777865488215,46.47,80048.22,0.1,0.13156,0.00025,3.86255]
[1777865491166,46.47,80046.76,0.1,0.13072,0.00025,3.83839]
[1777865495855,46.47,80043.95,0.1,0.13,0.00025,3.82367]
[1777865496998,46.46,80043.95,0.1,0.13,0.00025,3.82359]
[1777865497039,46.46,80043.95,0.1,0.13,0.00025,3.82359]
[1777865500198,46.46,80043.28,0.1,0.12983,0.00025,3.82001]
[1777865500222,46.46,80043.28,0.1,0.12983,0.00025,3.82001]
[1777865502244,46.46,80033.21,0.1,0.1273,0.00025,3.76788]
[1777865503274,46.46,80033.21,0.1,0.1273,0.00025,3.76788]
[1777865503316,46.46,80033.21,0.1,0.1273,0.00025,3.76788]
[1777865503797,46.46,80031.94,0.1,0.12699,0.00025,3.76137]
[1777865503824,46.46,80031.94,0.1,0.12699,0.00025,3.76137]
[1777865504003,46.46,80031.94,0.1,0.12699,0.00025,3.76137]
[1777865505881,46.46,80029.81,0.1,0.12647,0.00025,3.75049]
[1777865515337,46.45,80027.21,0.1,0.12576,0.00025,3.7358]
[1777865516542,46.45,80027.6,0.1,0.12585,0.00025,3.73768]
[1777865516607,46.45,80027.6,0.1,0.12585,0.00025,3.73768]
[1777865516952,46.45,80027.6,0.1,0.12585,0.00025,3.73768]
[1777865517042,46.45,80027.6,0.1,0.12585,0.00025,3.73768]
[1777865517105,46.45,80027.6,0.1,0.12585,0.00025,3.73768]
[1777865517134,46.45,80027.6,0.1,0.12585,0.00025,3.73768]
[1777865517351,46.45,80027.85,0.1,0.12591,0.00025,3.73884]
[1777865517507,46.45,80027.85,0.1,0.12591,0.00025,3.73884]
[1777865517533,46.45,80027.85,0.1,0.12591,0.00025,3.73884]
[1777865518356,46.45,80041.11,0.1,0.12921,0.00025,3.80737]
[1777865519066,46.45,80041.11,0.1,0.12921,0.00025,3.80737]
[1777865519146,46.45,80041.11,0.1,0.12921,0.00025,3.80737]
[1777865519364,46.45,80045.04,0.1,0.1302,0.00025,3.82769]
[1777865519733,46.45,80045.04,0.1,0.1302,0.00025,3.82769]
[1777865519808,46.45,80045.04,0.1,0.1302,0.00025,3.82769]
[1777865520296,46.45,80045.04,0.1,0.1302,0.00025,3.82769]
[1777865520415,46.45,80045.04,0.1,0.1302,0.00025,3.82769]
[1777865520449,46.45,80045.04,0.1,0.1302,0.00025,3.82769]
[1777865520430,46.45,80045.0,0.1,0.13018,0.00025,3.82739]
[1777865520722,46.45,80045.0,0.1,0.13018,0.00025,3.82739]
[1777865520756,46.45,80045.0,0.1,0.13018,0.00025,3.82739]
[1777865521649,46.45,80045.0,0.1,0.13018,0.00025,3.82739]
[1777865521687,46.45,80045.0,0.1,0.13018,0.00025,3.82739]
[1777865522384,46.45,80041.13,0.1,0.12921,0.00025,3.80732]
[1777865523357,46.45,80041.13,0.1,0.12921,0.00025,3.80732]
[1777865523394,46.45,80041.13,0.1,0.12921,0.00025,3.80732]
[1777865523397,46.45,80041.13,0.1,0.12921,0.00025,3.80732]
[1777865525406,46.45,80036.7,0.1,0.1281,0.00025,3.7844]
[1777865526413,46.45,80032.03,0.1,0.12694,0.00025,3.76038]
[1777865527430,46.45,80032.03,0.1,0.12694,0.00025,3.76038]
[1777865532455,46.45,80028.31,0.1,0.12605,0.00025,3.74172]
[1777865535475,46.45,80031.78,0.1,0.1269,0.00025,3.75945]
[1777865537194,46.45,80025.39,0.1,0.12532,0.00025,3.7264]
[1777865539504,46.45,80033.96,0.1,0.12742,0.00025,3.77025]
[1777865540635,46.45,80033.96,0.1,0.12742,0.00025,3.77025]
[1777865540693,46.45,80029.6,0.1,0.12633,0.00025,3.74762]
[1777865546341,46.44,80027.64,0.1,0.12583,0.00025,3.7371]
[1777865546393,46.44,80021.07,0.1,0.12421,0.00024,3.70323]
[1777865546636,46.44,80021.07,0.1,0.12421,0.00024,3.70323]
[1777865546738,46.44,80020.34,0.1,0.12403,0.00024,3.69942]
[1777865547918,46.44,80024.27,0.1,0.12499,0.00025,3.71959]
[1777865549679,46.44,80026.32,0.1,0.12549,0.00025,3.73007]
[1777865549892,46.44,80026.32,0.1,0.12549,0.00025,3.73007]
[1777865550052,46.44,80026.32,0.1,0.12549,0.00025,3.73007]
[1777865550121,46.44,80026.21,0.1,0.12546,0.00025,3.72941]
[1777865550918,46.44,80026.21,0.1,0.12546,0.00025,3.72941]
[1777865550952,46.44,80033.41,0.1,0.12723,0.00025,3.76645]
[1777865551646,46.44,80033.41,0.1,0.12723,0.00025,3.76645]
[1777865553052,46.44,80032.3,0.1,0.1265,0.00025,3.74421]
[1777865556729,46.43,80030.84,0.1,0.12612,0.00025,3.73638]
[1777865559016,46.43,80030.9,0.1,0.12613,0.00025,3.7365]
[1777865564064,46.43,80027.99,0.1,0.12539,0.00025,3.72111]
[1777865564167,46.43,80027.99,0.1,0.12539,0.00025,3.72111]
[1777865564961,46.43,80027.75,0.1,0.12532,0.00025,3.71957]
[1777865565499,46.42,80032.96,0.1,0.12657,0.00025,3.74576]
[1777865565866,46.42,80032.96,0.1,0.12657,0.00025,3.74576]
[1777865565967,46.42,80036.57,0.1,0.12747,0.00025,3.7644]
[1777865566693,46.42,80036.57,0.1,0.12746,0.00025,3.76427]
[1777865568169,46.42,80044.7,0.1,0.12949,0.00025,3.80618]
[1777865572714,46.41,80046.18,0.1,0.12983,0.00025,3.81311]
[1777865572791,46.41,80046.18,0.1,0.12983,0.00025,3.81311]
[1777865573280,46.41,80046.18,0.1,0.12983,0.00025,3.81311]
[1777865573372,46.41,80047.22,0.1,0.13008,0.00025,3.81831]
[1777865574093,46.41,80047.22,0.1,0.13008,0.00025,3.81831]
[1777865575517,46.4,80048.56,0.1,0.1304,0.00025,3.82486]
[1777865575568,46.4,80048.56,0.1,0.1304,0.00025,3.82486]
[1777865576369,46.4,80048.56,0.1,0.1304,0.00025,3.82486]
[1777865576535,46.4,80049.96,0.1,0.13075,0.00025,3.83192]
[1777865577771,46.4,80054.54,0.1,0.13189,0.00026,3.85524]
[1777865578778,46.4,80061.25,0.1,0.13361,0.00026,3.89005]
[1777865581799,46.4,80065.67,0.1,0.13474,0.00026,3.91279]
[1777865582911,46.4,80065.67,0.1,0.13474,0.00026,3.91279]
[1777865583012,46.39,80068.12,0.1,0.13537,0.00026,3.92545]
[1777865585827,46.39,80065.13,0.1,0.13455,0.00026,3.90912]
[1777865588970,46.38,80064.2,0.1,0.13428,0.00026,3.90369]
[1777865589071,46.38,80071.17,0.1,0.13608,0.00026,3.93971]
[1777865590907,46.37,80071.17,0.1,0.13606,0.00026,3.93937]
[1777865591008,46.37,80071.74,0.1,0.13619,0.00026,3.942]
[1777865596848,46.36,80071.54,0.1,0.13605,0.00026,3.93925]
[1777865599930,46.34,80077.75,0.1,0.13761,0.00026,3.97025]
[1777865601317,46.34,80077.75,0.1,0.13761,0.00026,3.97025]
[1777865601900,46.34,80079.4,0.1,0.13802,0.00026,3.97849]
[1777865602957,46.33,80089.64,0.1,0.14069,0.00027,4.03128]
[1777865603959,46.33,80084.26,0.1,0.13924,0.00027,4.00267]
[1777865604966,46.32,80078.93,0.1,0.13781,0.00026,3.97438]
[1777865610539,46.3,80078.48,0.1,0.1376,0.00026,3.97013]
[1777865611008,46.3,80078.03,0.1,0.13701,0.00026,3.95102]
[1777865613399,46.3,80077.74,0.1,0.13691,0.00026,3.94914]
[1777865613889,46.29,80077.72,0.1,0.13689,0.00026,3.94869]
[1777865616434,46.29,80077.67,0.1,0.13684,0.00026,3.94774]
[1777865620128,46.27,80075.2,0.1,0.13612,0.00026,3.93347]
[1777865626117,46.25,80074.95,0.1,0.13595,0.00026,3.92999]
[1777865631331,46.24,80074.98,0.1,0.13589,0.00026,3.92888]
[1777865631338,46.24,80080.91,0.1,0.13743,0.00026,3.95959]
[1777865637458,46.22,80079.56,0.1,0.13699,0.00026,3.95081]
[1777865643240,46.2,80078.88,0.1,0.1367,0.00026,3.94496]
[1777865648272,46.18,80078.25,0.1,0.13645,0.00026,3.94009]
[1777865650429,46.18,80078.18,0.1,0.13641,0.00026,3.93918]
[1777865650664,46.17,80078.29,0.1,0.13642,0.00026,3.93943]
[1777865652301,46.17,80081.58,0.1,0.13725,0.00026,3.95606]
[1777865653157,46.17,80081.58,0.1,0.13725,0.00026,3.95606]
[1777865658348,46.15,80083.3,0.1,0.1376,0.00026,3.96301]
[1777865663383,46.13,80084.83,0.1,0.13791,0.00027,3.96909]
[1777865666711,46.12,80087.17,0.1,0.13847,0.00027,3.98032]
[1777865667494,46.08,80081.22,0.1,0.13671,0.00026,3.94535]
[1777865668078,46.08,80081.22,0.1,0.13671,0.00026,3.94535]
[1777865668326,46.08,80081.22,0.1,0.13671,0.00026,3.94535]
[1777865668474,46.08,80081.22,0.1,0.13671,0.00026,3.94535]
[1777865668540,46.05,80075.72,0.1,0.13508,0.00026,3.91285]
[1777865669966,46.04,80075.72,0.1,0.13507,0.00026,3.91253]
[1777865671085,46.04,80073.11,0.1,0.13437,0.00026,3.89854]
[1777865671440,46.04,80073.05,0.1,0.13389,0.00026,3.88158]
[1777865674983,46.03,80074.36,0.1,0.13419,0.00026,3.8877]
[1777865675472,46.03,80072.15,0.1,0.1336,0.00026,3.87586]
[1777865677544,46.03,80072.22,0.1,0.13361,0.00026,3.87599]
[1777865677571,46.02,80055.38,0.1,0.12925,0.00025,3.7874]
[1777865678161,46.02,80055.38,0.1,0.12925,0.00025,3.7874]
[1777865678593,46.02,80055.38,0.1,0.12925,0.00025,3.7874]
[1777865679495,46.02,80050.6,0.1,0.128,0.00025,3.76172]
[1777865684531,46.0,80048.6,0.1,0.12742,0.00025,3.74976]
[1777865687569,45.99,80048.77,0.1,0.12742,0.00025,3.74975]
[1777865687610,45.99,80048.77,0.1,0.12742,0.00025,3.74975]
[1777865688972,45.99,80047.81,0.1,0.12716,0.00025,3.74446]
[1777865689571,45.99,80034.63,0.1,0.12384,0.00025,3.67545]
[1777865690579,45.99,80034.63,0.1,0.12384,0.00025,3.67545]
[1777865690638,45.98,80032.2,0.1,0.12324,0.00025,3.66267]
[1777865695612,45.98,80035.4,0.1,0.12398,0.00025,3.67831]
[1777865700647,45.97,80038.44,0.1,0.12469,0.00025,3.69321]
[1777865704783,45.96,80037.02,0.1,0.1243,0.00025,3.68493]
[1777865710718,45.94,80037.21,0.1,0.12423,0.00025,3.68365]
[1777865713324,45.93,80038.96,0.1,0.12465,0.00025,3.6923]
[1777865718032,45.91,80037.81,0.1,0.12423,0.00025,3.68358]
[1777865721068,45.9,80038.15,0.1,0.12427,0.00025,3.68443]
[1777865727546,45.88,80037.78,0.1,0.12407,0.00025,3.68023]
[1777865731865,45.85,80035.22,0.1,0.12283,0.00025,3.64756]
[1777865733211,45.85,80035.22,0.1,0.12283,0.00025,3.64756]
[1777865733595,45.85,80034.35,0.1,0.1226,0.00025,3.64262]
[1777865735615,45.84,80030.09,0.1,0.12151,0.00025,3.61971]
[1777865735973,45.84,80030.09,0.1,0.12151,0.00025,3.61971]
[1777865736074,45.84,80030.57,0.1,0.12161,0.00025,3.62182]
[1777865738947,45.83,80032.52,0.1,0.12206,0.00025,3.63118]
[1777865739045,45.83,80026.92,0.1,0.12066,0.00024,3.60178]
[1777865740195,45.82,80021.27,0.1,0.11927,0.00024,3.57221]
[1777865741940,45.77,80015.89,0.1,0.11771,0.00024,3.5388]
[1777865745386,45.76,80007.51,0.1,0.11567,0.00024,3.4949]
[1777865747638,45.76,80002.01,0.1,0.11435,0.00024,3.46629]
[1777865750370,45.76,79991.75,0.1,0.11193,0.00023,3.41335]
[1777865752362,45.76,79988.48,0.1,0.11117,0.00023,3.39652]
[1777865753056,45.76,79988.48,0.1,0.11117,0.00023,3.39652]
[1777865753157,45.75,79988.5,0.1,0.11117,0.00023,3.39655]
[1777865758051,45.75,79984.54,0.1,0.11024,0.00023,3.37608]
[1777865760343,45.75,79983.96,0.1,0.11011,0.00023,3.37309]
[1777865766090,45.74,79985.05,0.1,0.11028,0.00023,3.3769]
[1777865767117,45.73,79992.35,0.1,0.11194,0.00023,3.41341]
[1777865768183,45.73,79992.35,0.1,0.11194,0.00023,3.41341]
[1777865768644,45.73,79992.35,0.1,0.11194,0.00023,3.41341]
[1777865768735,45.73,79993.7,0.1,0.11223,0.00023,3.41991]
[1777865768940,45.73,79993.7,0.1,0.11223,0.00023,3.41991]
[1777865769927,45.72,79993.7,0.1,0.11221,0.00023,3.4195]
[1777865773363,45.71,79996.59,0.1,0.11283,0.00023,3.433]
[1777865773429,45.71,79991.4,0.1,0.11161,0.00023,3.40635]
[1777865776259,45.7,79989.84,0.1,0.11122,0.00023,3.39759]
[1777865776601,45.7,79989.84,0.1,0.11122,0.00023,3.39759]
[1777865776687,45.7,79989.6,0.1,0.11114,0.00023,3.39598]
[1777865779278,45.69,79985.73,0.1,0.1102,0.00023,3.37514]
[1777865779994,45.69,79985.73,0.1,0.1102,0.00023,3.37514]
[1777865780027,45.69,79985.73,0.1,0.1102,0.00023,3.37514]
[1777865780509,45.69,79985.73,0.1,0.1102,0.00023,3.37514]
[1777865780575,45.69,79995.02,0.1,0.11233,0.00023,3.4222]
[1777865781298,45.69,79995.02,0.1,0.11233,0.00023,3.4222]
[1777865781399,45.68,79998.32,0.1,0.11308,0.00023,3.43867]
[1777865785242,45.67,79993.78,0.1,0.11194,0.00023,3.41367]
[1777865788957,45.66,79994.04,0.1,0.11195,0.00023,3.41374]
[1777865790224,45.65,79993.88,0.1,0.11189,0.00023,3.41251]
[1777865790277,45.65,79993.88,0.1,0.11187,0.00023,3.41209]
[1777865791284,45.64,79993.88,0.1,0.11141,0.00023,3.39554]
[1777865795370,45.63,79992.09,0.1,0.11094,0.00023,3.3852]
[1777865795472,45.63,79991.31,0.1,0.11074,0.00023,3.38082]
[1777865798333,45.62,79987.72,0.1,0.10986,0.00023,3.36138]
[1777865803135,45.61,79990.18,0.1,0.11036,0.00023,3.37246]
[1777865804376,45.6,79998.85,0.1,0.11234,0.00023,3.41599]
[1777865805492,45.6,79998.85,0.1,0.11234,0.00023,3.41599]
[1777865805592,45.59,80003.41,0.1,0.11339,0.00024,3.43892]
[1777865811426,45.59,80001.65,0.1,0.11292,0.00023,3.42882]
[1777865816461,45.58,79999.94,0.1,0.11249,0.00023,3.41927]
[1777865822503,45.57,79999.21,0.1,0.11227,0.00023,3.4146]
[1777865827540,45.56,80001.1,0.1,0.11265,0.00023,3.42292]
[1777865832610,45.54,80000.8,0.1,0.1125,0.00023,3.41961]
[1777865835599,45.53,80009.73,0.1,0.11453,0.00024,3.46381]
[1777865836045,45.53,80009.73,0.1,0.11453,0.00024,3.46381]
[1777865836787,45.52,80011.86,0.1,0.11501,0.00024,3.4743]
[1777865842645,45.49,80009.79,0.1,0.11438,0.00024,3.46063]
[1777865845667,45.48,80015.49,0.1,0.11567,0.00024,3.48858]
[1777865849695,45.42,80012.42,0.1,0.11462,0.00024,3.46592]
[1777865851709,45.33,80011.05,0.1,0.1134,0.00024,3.43296]
[1777865853723,45.29,80006.78,0.1,0.11215,0.00024,3.40583]
[1777865858758,45.27,80010.32,0.1,0.1129,0.00024,3.42209]
[1777865859765,45.27,80014.17,0.1,0.11379,0.00024,3.44157]
[1777865864800,45.25,80012.57,0.1,0.11331,0.00024,3.43104]
[1777865869836,45.23,80012.21,0.1,0.11312,0.00024,3.42701]
[1777865875018,45.21,80011.63,0.1,0.1129,0.00024,3.42215]
[1777865875814,45.21,80011.63,0.1,0.1129,0.00024,3.42215]
[1777865876314,45.2,80008.73,0.1,0.11217,0.00024,3.40631]
[1777865881921,45.2,80006.63,0.1,0.11165,0.00024,3.39493]
[1777865886641,45.19,80003.06,0.1,0.11079,0.00023,3.37607]
[1777865887015,45.19,79997.49,0.1,0.10949,0.00023,3.34735]
[1777865892525,45.19,79998.39,0.1,0.1097,0.00023,3.35193]
[1777865893762,45.19,79994.24,0.1,0.10871,0.00023,3.33004]
[1777865894206,45.19,79994.24,0.1,0.10871,0.00023,3.33004]
[1777865894346,45.19,79996.25,0.1,0.10917,0.00023,3.3401]
[1777865895730,45.19,80005.14,0.1,0.11124,0.00023,3.38588]
[1777865897855,45.19,80005.6,0.1,0.11135,0.00024,3.38821]
[1777865899455,45.18,80005.13,0.1,0.11123,0.00023,3.38569]
[1777865903911,45.18,80001.66,0.1,0.11041,0.00023,3.36767]
[1777865904231,45.18,79998.72,0.1,0.10973,0.00023,3.35254]
[1777865909111,45.18,79995.3,0.1,0.10894,0.00023,3.33509]
[1777865910214,45.18,79995.3,0.1,0.10894,0.00023,3.33509]
[1777865910315,45.18,79992.24,0.1,0.10824,0.00023,3.31946]
[1777865911125,45.19,79992.24,0.1,0.1078,0.00023,3.30342]
[1777865914829,45.18,79984.32,0.1,0.10597,0.00023,3.26266]
[1777865920188,45.18,79983.07,0.1,0.10569,0.00023,3.25636]
[1777865922534,45.18,79983.06,0.1,0.1057,0.00023,3.25647]
[1777865928897,45.18,79985.05,0.1,0.10613,0.00023,3.2662]
[1777865929898,45.18,79985.43,0.1,0.10621,0.00023,3.268]
[1777865930436,45.18,79985.21,0.1,0.10615,0.00023,3.26659]
[1777865934838,45.17,79985.57,0.1,0.10621,0.00023,3.26803]
[1777865935521,45.17,79985.57,0.1,0.10621,0.00023,3.26803]
[1777865935623,45.17,79985.68,0.1,0.10622,0.00023,3.26832]
[1777865941513,45.17,79986.78,0.1,0.10645,0.00023,3.27327]
[1777865942699,45.16,79985.41,0.1,0.10613,0.00023,3.26615]
[1777865943472,45.16,79986.72,0.1,0.10642,0.00023,3.27272]
[1777865943557,45.16,79991.68,0.1,0.10755,0.00023,3.29795]
[1777865944609,45.16,79986.67,0.1,0.1064,0.00023,3.27217]
[1777865946141,45.16,79986.49,0.1,0.10635,0.00023,3.27112]
[1777865947503,45.16,79986.76,0.1,0.1064,0.00023,3.27237]
[1777865948220,45.16,79986.17,0.1,0.10626,0.00023,3.26923]
[1777865948387,45.16,79986.17,0.1,0.10626,0.00023,3.26911]
[1777865953422,45.15,79985.0,0.1,0.10597,0.00023,3.2626]
[1777865958457,45.15,79983.8,0.1,0.10567,0.00023,3.25597]
[1777865961477,45.14,79978.47,0.1,0.10446,0.00023,3.22859]
[1777865963956,45.14,79985.16,0.1,0.10594,0.00023,3.26203]
[1777865967576,45.13,79993.06,0.1,0.10773,0.00023,3.30191]
[1777865971211,45.13,79995.63,0.1,0.1083,0.00023,3.31457]
[1777865971601,45.13,79995.57,0.1,0.10783,0.00023,3.29795]
[1777865972609,45.13,79998.79,0.1,0.10857,0.00023,3.31428]
[1777865974015,45.13,79999.99,0.1,0.10884,0.00023,3.32025]
[1777865975863,45.12,79999.18,0.1,0.10864,0.00023,3.3159]
[1777865977032,45.12,79999.22,0.1,0.10863,0.00023,3.31575]
[1777865980665,45.11,80003.58,0.1,0.10961,0.00023,3.33744]
[1777865981543,45.11,80003.58,0.1,0.10961,0.00023,3.33744]
[1777865982697,45.11,80002.92,0.1,0.10945,0.00023,3.33383]
[1777865982798,45.11,80002.53,0.1,0.10935,0.00023,3.33162]
[1777865988248,45.1,80001.54,0.1,0.10907,0.00023,3.32551]
[1777865991849,45.1,79999.6,0.1,0.10859,0.00023,3.31494]
[1777865991877,45.1,79999.6,0.1,0.10859,0.00023,3.31494]
[1777865991907,45.1,79999.6,0.1,0.10859,0.00023,3.31494]
[1777865991950,45.09,79996.77,0.1,0.10793,0.00023,3.30022]
[1777865992648,45.09,79996.77,0.1,0.10793,0.00023,3.30022]
[1777865992676,45.09,79996.77,0.1,0.10793,0.00023,3.30022]
[1777865997787,45.09,79994.04,0.1,0.10726,0.00023,3.28531]
[1777865998061,45.09,79994.04,0.1,0.10726,0.00023,3.28531]
[1777865998105,45.09,79994.04,0.1,0.10726,0.00023,3.28531]
[1777865998979,45.08,79987.68,0.1,0.1058,0.00023,3.25264]
[1777865999500,45.08,79987.68,0.1,0.1058,0.00023,3.25264]
[1777865999800,45.08,79987.68,0.1,0.10579,0.00023,3.25251]
[1777866004835,45.08,79990.41,0.1,0.10639,0.00023,3.26602]
[1777866008864,45.08,79986.88,0.1,0.10557,0.00023,3.24754]
[1777866013900,45.07,79986.42,0.1,0.10544,0.00023,3.24473]
[1777866016920,45.07,79983.29,0.1,0.10472,0.00023,3.22848]
[1777866021963,45.05,79983.65,0.1,0.10472,0.00023,3.22859]
[1777866026991,45.04,79984.91,0.1,0.10493,0.00023,3.23333]
[1777866031019,45.03,79983.4,0.1,0.10409,0.00023,3.20817]
[1777866036052,45.01,79980.96,0.1,0.10347,0.00023,3.19418]
[1777866038776,45.01,79980.97,0.1,0.10344,0.00023,3.19363]
[1777866044202,45.0,79981.08,0.1,0.10341,0.00023,3.193]
[1777866045091,44.99,79981.05,0.1,0.10337,0.00023,3.19195]
[1777866051158,44.98,79977.83,0.1,0.10257,0.00022,3.17391]
[1777866056192,44.96,79976.69,0.1,0.10226,0.00022,3.16682]
[1777866061228,44.95,79976.71,0.1,0.10221,0.00022,3.16568]
[1777866066263,44.93,79975.92,0.1,0.10189,0.00022,3.15854]
[1777866067915,44.92,79971.2,0.1,0.10082,0.00022,3.13407]
[1777866068947,44.92,79971.2,0.1,0.10082,0.00022,3.13407]
[1777866069007,44.92,79970.71,0.1,0.10068,0.00022,3.13105]
[1777866074014,44.9,79972.46,0.1,0.10098,0.00022,3.13773]
[1777866076273,44.88,79971.34,0.11,0.10066,0.00022,3.13044]
[1777866076350,44.88,79970.66,0.11,0.10048,0.00022,3.12647]
[1777866077985,44.87,79963.3,0.11,0.09884,0.00022,3.0888]
[1777866078585,44.87,79959.39,0.11,0.09797,0.00022,3.06867]
[1777866083487,44.85,79945.61,0.11,0.09492,0.00021,2.99761]
[1777866085839,44.84,79930.75,0.11,0.09177,0.00021,2.9234]
[1777866088058,44.84,79926.74,0.11,0.09093,0.00021,2.9032]
[1777866090088,44.84,79923.5,0.11,0.09024,0.0002,2.88689]
[1777866092973,44.8,79931.84,0.11,0.09133,0.00021,2.90738]
[1777866095009,44.75,79926.9,0.11,0.09008,0.00021,2.87762]
[1777866096485,44.71,79925.83,0.11,0.08966,0.0002,2.8675]
[1777866096540,44.67,79931.1,0.11,0.09054,0.00021,2.88866]
[1777866097773,44.62,79914.76,0.11,0.08701,0.0002,2.80377]
[1777866098975,44.62,79914.76,0.11,0.08701,0.0002,2.80377]
[1777866099002,44.62,79914.76,0.11,0.08701,0.0002,2.80377]
[1777866099077,44.59,79908.4,0.11,0.08559,0.0002,2.76916]
[1777866099305,44.59,79908.4,0.11,0.08559,0.0002,2.76916]
[1777866099504,44.59,79908.01,0.11,0.0855,0.0002,2.76694]
[1777866100503,44.59,79902.34,0.11,0.08437,0.0002,2.73931]
[1777866105546,44.55,79915.99,0.11,0.0869,0.0002,2.80109]
[1777866107769,44.54,79920.34,0.11,0.08774,0.0002,2.82147]
[1777866109316,44.54,79920.34,0.11,0.08772,0.0002,2.82106]
[1777866109450,44.54,79920.34,0.11,0.08772,0.0002,2.82106]
[1777866109635,44.54,79920.34,0.11,0.08772,0.0002,2.82106]
[1777866109661,44.54,79920.34,0.11,0.08772,0.0002,2.82106]
[1777866110052,44.54,79920.34,0.11,0.08772,0.0002,2.82106]
[1777866110101,44.54,79915.28,0.11,0.08669,0.0002,2.79601]
[1777866111220,44.53,79915.05,0.11,0.08663,0.0002,2.79451]
[1777866111270,44.53,79915.05,0.11,0.08663,0.0002,2.79451]
[1777866111585,44.53,79906.87,0.11,0.08499,0.0002,2.75456]
[1777866112999,44.53,79906.87,0.11,0.08499,0.0002,2.75456]
[1777866113012,44.53,79906.87,0.11,0.08499,0.0002,2.75456]
[1777866113082,44.53,79903.55,0.11,0.08432,0.0002,2.73825]
[1777866113570,44.53,79903.55,0.11,0.08432,0.0002,2.73825]
[1777866113665,44.52,79903.05,0.11,0.08421,0.0002,2.73555]
[1777866117893,44.51,79906.57,0.11,0.08486,0.0002,2.75133]
[1777866119812,44.51,79906.57,0.11,0.08484,0.0002,2.75103]
[1777866119833,44.51,79906.57,0.11,0.08484,0.0002,2.75103]
[1777866121484,44.51,79907.69,0.11,0.08504,0.0002,2.75581]
[1777866121538,44.51,79907.69,0.11,0.08504,0.0002,2.75581]
[1777866121838,44.51,79907.69,0.11,0.08504,0.0002,2.75581]
[1777866121939,44.5,79911.33,0.11,0.08575,0.0002,2.77311]
[1777866124527,44.5,79913.63,0.11,0.08618,0.0002,2.78358]
[1777866125894,44.49,79913.71,0.11,0.08618,0.0002,2.78361]
[1777866126117,44.49,79910.09,0.11,0.08544,0.0002,2.76571]
[1777866131142,44.48,79908.91,0.11,0.08516,0.0002,2.75873]
[1777866136148,44.47,79908.28,0.11,0.08497,0.0002,2.75413]
[1777866138161,44.44,79903.35,0.11,0.08386,0.0002,2.72691]
[1777866138622,44.44,79903.35,0.11,0.08386,0.0002,2.72691]
[1777866138771,44.42,79903.35,0.11,0.08375,0.0002,2.72435]
[1777866141790,44.37,79907.88,0.11,0.08442,0.0002,2.74082]
[1777866143582,44.37,79907.6,0.11,0.08434,0.0002,2.73877]
[1777866144812,44.36,79911.11,0.11,0.08499,0.0002,2.75481]
[1777866145823,44.35,79914.4,0.11,0.08563,0.0002,2.77049]
[1777866146366,44.35,79914.4,0.11,0.08563,0.0002,2.77049]
[1777866146827,44.35,79915.68,0.11,0.08588,0.0002,2.77641]
[1777866151871,44.34,79916.65,0.11,0.08558,0.0002,2.76402]
[1777866156902,44.33,79913.89,0.11,0.08498,0.0002,2.74917]
[1777866161935,44.31,79914.04,0.11,0.08495,0.0002,2.74853]
[1777866165295,44.31,79914.42,0.11,0.08499,0.0002,2.74956]
[1777866165966,44.31,79914.42,0.11,0.08498,0.0002,2.74929]
[1777866166978,44.3,79925.29,0.11,0.08715,0.0002,2.80202]
[1777866167980,44.27,79919.66,0.11,0.08587,0.0002,2.7711]
[1777866169987,44.27,79919.52,0.11,0.08583,0.0002,2.77012]
[1777866170563,44.27,79919.82,0.11,0.08588,0.0002,2.77128]
[1777866171003,44.27,79919.82,0.11,0.08587,0.0002,2.77099]
[1777866172701,44.26,79919.94,0.11,0.08588,0.0002,2.77128]
[1777866173159,44.26,79919.38,0.11,0.08576,0.0002,2.76826]
[1777866174088,44.26,79913.69,0.11,0.08459,0.0002,2.73988]
[1777866176163,44.24,79917.37,0.11,0.08527,0.0002,2.75639]
[1777866180980,44.23,79919.25,0.11,0.08557,0.0002,2.76366]
[1777866181186,44.22,79924.41,0.11,0.08657,0.0002,2.78817]
[1777866181232,44.22,79924.41,0.11,0.08657,0.0002,2.78817]
[1777866182747,44.22,79924.41,0.11,0.08655,0.0002,2.78749]
[1777866183089,44.21,79928.93,0.11,0.08745,0.0002,2.80935]
[1777866184795,44.21,79929.67,0.11,0.08759,0.0002,2.81265]
[1777866185103,44.21,79929.23,0.11,0.08747,0.0002,2.80979]
[1777866185557,44.21,79929.23,0.11,0.08747,0.0002,2.80979]
[1777866187069,44.2,79928.87,0.11,0.08736,0.0002,2.80731]
[1777866187539,44.19,79930.29,0.11,0.08762,0.0002,2.81358]
[1777866189193,44.19,79932.46,0.11,0.08804,0.0002,2.82356]
[1777866190138,44.18,79936.84,0.11,0.08888,0.00021,2.84376]
[1777866195173,44.1,79939.55,0.11,0.08907,0.00021,2.8484]
[1777866196180,44.1,79942.81,0.11,0.08973,0.00021,2.8642]
[1777866202223,43.96,79941.64,0.11,0.08881,0.00021,2.84242]
[1777866205841,43.96,79941.57,0.11,0.08877,0.00021,2.84136]
[1777866205875,43.96,79941.57,0.11,0.08877,0.00021,2.84136]
[1777866205976,43.95,79941.66,0.11,0.08876,0.00021,2.8411]
[1777866211003,43.93,79942.19,0.11,0.08876,0.00021,2.84125]
[1777866211197,43.92,79942.19,0.11,0.08831,0.00021,2.82488]
[1777866216202,43.9,79941.56,0.11,0.08806,0.00021,2.81892]
[1777866218969,43.88,79958.26,0.11,0.09144,0.00021,2.89945]
[1777866219780,43.88,79958.26,0.11,0.09144,0.00021,2.89945]
[1777866219799,43.82,79958.26,0.11,0.09114,0.00021,2.89243]
[1777866224603,43.66,79957.73,0.11,0.09022,0.00021,2.87084]
[1777866224631,43.62,79961.34,0.11,0.09083,0.00021,2.88521]
[1777866228339,43.52,79963.38,0.11,0.09075,0.00021,2.88343]
[1777866229477,43.49,79964.25,0.11,0.09077,0.00021,2.88398]
[1777866229509,43.46,79963.01,0.11,0.09034,0.00021,2.87377]
[1777866235464,43.27,79964.26,0.11,0.08967,0.00021,2.85807]
[1777866237516,43.24,79963.98,0.11,0.08947,0.00021,2.85316]
[1777866237581,43.21,79963.09,0.11,0.08913,0.00021,2.84514]
[1777866243520,43.05,79967.18,0.11,0.08916,0.00021,2.84591]
[1777866244596,43.02,79970.4,0.11,0.0897,0.00021,2.85901]
[1777866246271,42.99,79970.4,0.11,0.08956,0.00021,2.85559]
[1777866246383,42.99,79970.4,0.11,0.08956,0.00021,2.85559]
[1777866248620,42.94,79971.15,0.11,0.08944,0.00021,2.85271]
[1777866248692,42.94,79973.51,0.11,0.08993,0.00021,2.8644]
[1777866249385,42.94,79973.51,0.11,0.08993,0.00021,2.8644]
[1777866250189,42.94,79973.51,0.11,0.08993,0.00021,2.8644]
[1777866249563,42.93,79973.51,0.11,0.08991,0.00021,2.86405]
[1777866250569,42.93,79974.2,0.11,0.09004,0.00021,2.86722]
[1777866255377,42.92,79973.97,0.11,0.08994,0.00021,2.86466]
[1777866256254,42.92,79973.97,0.11,0.08994,0.00021,2.86466]
[1777866255604,42.92,79974.21,0.11,0.08997,0.00021,2.86554]
[1777866256653,42.92,79974.21,0.11,0.08997,0.00021,2.86554]
[1777866257147,42.89,79981.33,0.11,0.09136,0.00022,2.89843]
[1777866258159,42.89,79981.33,0.11,0.09136,0.00022,2.89843]
[1777866258964,42.79,79986.15,0.11,0.09194,0.00022,2.91223]
[1777866259646,42.79,79986.15,0.11,0.09194,0.00022,2.91223]
[1777866259847,42.79,79986.15,0.11,0.09194,0.00022,2.91223]
[1777866259865,42.79,79989.24,0.11,0.09258,0.00022,2.92746]
[1777866262314,42.78,79991.3,0.11,0.09297,0.00022,2.93667]
[1777866262653,42.77,79991.3,0.11,0.09294,0.00022,2.93595]
[1777866265422,42.76,79992.28,0.11,0.09312,0.00022,2.94015]
[1777866265454,42.76,79992.28,0.11,0.09312,0.00022,2.94015]
[1777866265804,42.76,79992.28,0.11,0.09312,0.00022,2.94015]
[1777866265964,42.76,79992.28,0.11,0.09312,0.00022,2.94015]
[1777866266026,42.76,79986.02,0.11,0.09173,0.00022,2.90734]
[1777866266939,42.76,79986.02,0.11,0.09173,0.00022,2.90734]
[1777866266991,42.73,79982.91,0.11,0.09089,0.00022,2.88745]
[1777866269224,42.72,79975.85,0.11,0.08934,0.00021,2.85053]
[1777866271239,42.72,79973.4,0.11,0.08836,0.00021,2.8217]
[1777866276259,42.71,79971.85,0.11,0.08798,0.00021,2.81267]
[1777866281267,42.7,79971.53,0.11,0.08786,0.00021,2.80971]
[1777866286276,42.69,79969.83,0.11,0.08745,0.00021,2.79973]
[1777866288373,42.68,79970.18,0.11,0.08749,0.00021,2.80075]
[1777866289250,42.68,79970.19,0.11,0.08748,0.00021,2.80054]
[1777866294252,42.67,79972.61,0.11,0.08795,0.00021,2.81178]
[1777866296737,42.66,79974.02,0.11,0.08821,0.00021,2.81811]
[1777866299309,42.66,79974.76,0.11,0.08834,0.00021,2.82129]
[1777866299974,42.65,79974.89,0.11,0.08836,0.00021,2.82166]
[1777866300016,42.65,79974.47,0.11,0.08826,0.00021,2.81921]
[1777866301664,42.65,79974.47,0.11,0.08824,0.00021,2.81892]
[1777866301989,42.65,79974.47,0.11,0.08824,0.00021,2.81892]
[1777866302037,42.65,79982.67,0.11,0.08999,0.00022,2.8606]
[1777866303940,42.59,79987.61,0.11,0.09075,0.00022,2.87868]
[1777866307968,42.49,79981.07,0.11,0.08884,0.00021,2.83323]
[1777866311254,42.48,79988.03,0.11,0.0903,0.00022,2.86816]
[1777866317031,42.44,79987.86,0.11,0.09004,0.00022,2.862]
[1777866319268,42.43,79981.1,0.11,0.08855,0.00021,2.82649]
[1777866319482,42.43,79981.1,0.11,0.08855,0.00021,2.82649]
[1777866320057,42.43,79981.1,0.11,0.08854,0.00021,2.82616]
[1777866320598,42.43,79981.1,0.11,0.08854,0.00021,2.82616]
[1777866321060,42.43,79979.23,0.11,0.08812,0.00021,2.81627]
[1777866326159,42.42,79978.32,0.11,0.08788,0.00021,2.81051]
[1777866326202,42.42,79969.01,0.11,0.0859,0.00021,2.7627]
[1777866327644,42.42,79969.01,0.11,0.08589,0.00021,2.7625]
[1777866328115,42.41,79966.37,0.11,0.08533,0.00021,2.74889]
[1777866329118,42.41,79963.01,0.11,0.08463,0.00021,2.73169]
[1777866331133,42.41,79961.27,0.11,0.08383,0.00021,2.70707]
[1777866333242,42.41,79956.73,0.11,0.08289,0.0002,2.68399]
[1777866337176,42.41,79952.2,0.11,0.08195,0.0002,2.66099]
[1777866338195,42.4,79945.14,0.11,0.08051,0.0002,2.6253]
[1777866342214,42.39,79951.31,0.11,0.0817,0.0002,2.65479]
[1777866343223,42.39,79955.69,0.11,0.08257,0.0002,2.67627]
[1777866348256,42.36,79957.11,0.11,0.08273,0.0002,2.6802]
[1777866351275,42.34,79960.61,0.11,0.08336,0.00021,2.69561]
[1777866354297,42.22,79966.84,0.11,0.08403,0.00021,2.71201]
[1777866359334,42.2,79960.67,0.11,0.08264,0.00021,2.67791]
[1777866363360,42.07,79965.79,0.11,0.08303,0.00021,2.68768]
[1777866368395,41.77,79969.41,0.11,0.08227,0.00021,2.66928]
[1777866370030,41.76,79975.65,0.11,0.08351,0.00021,2.69962]
[1777866375444,41.73,79980.42,0.11,0.08435,0.00021,2.72034]
[1777866380980,41.7,79981.31,0.11,0.08439,0.00021,2.72119]
[1777866383299,41.68,79981.49,0.11,0.08436,0.00021,2.72062]
[1777866383399,41.68,79981.53,0.11,0.08437,0.00021,2.72071]
[1777866384230,41.68,79981.53,0.11,0.08437,0.00021,2.72071]
[1777866384242,41.68,79982.93,0.11,0.08466,0.00021,2.72779]
[1777866385034,41.68,79982.93,0.11,0.08466,0.00021,2.72779]
[1777866385135,41.68,79982.1,0.11,0.08448,0.00021,2.72339]
[1777866387249,41.68,79984.02,0.11,0.08488,0.00021,2.73316]
[1777866387350,41.68,79984.12,0.11,0.0849,0.00021,2.73354]
[1777866389345,41.68,79984.12,0.11,0.0849,0.00021,2.73354]
[1777866390170,41.68,79986.94,0.11,0.08548,0.00021,2.74768]
[1777866390913,41.68,79986.94,0.11,0.08548,0.00021,2.74768]
[1777866391014,41.68,79986.62,0.11,0.08498,0.00021,2.73026]
[1777866394651,41.67,79987.35,0.11,0.08512,0.00021,2.73363]
[1777866395335,41.67,79987.92,0.11,0.08523,0.00021,2.73645]
[1777866395796,41.67,80007.84,0.11,0.08956,0.00022,2.84006]
[1777866400240,41.66,80003.04,0.11,0.08845,0.00022,2.81383]
[1777866404854,41.65,80012.57,0.11,0.09051,0.00022,2.86276]
[1777866406765,41.65,80025.71,0.11,0.09345,0.00023,2.93176]
[1777866407602,41.65,80025.71,0.11,0.09345,0.00023,2.93176]
[1777866408276,41.64,80025.62,0.11,0.09341,0.00023,2.9309]
[1777866409398,41.64,80025.62,0.11,0.09341,0.00023,2.9309]
[1777866410310,41.61,80027.24,0.11,0.0936,0.00023,2.93529]
[1777866411047,41.61,80027.24,0.11,0.0936,0.00023,2.93529]
[1777866411160,41.61,80027.24,0.11,0.0936,0.00023,2.93529]
[1777866411193,41.61,80027.24,0.11,0.0936,0.00023,2.93529]
[1777866411294,41.58,80027.47,0.11,0.09349,0.00023,2.93271]
[1777866412133,41.58,80033.6,0.11,0.09488,0.00023,2.96513]
[1777866413203,41.54,80040.05,0.11,0.0962,0.00023,2.99563]
[1777866414723,41.5,80045.8,0.11,0.09733,0.00024,3.02163]
[1777866416162,41.5,80045.8,0.11,0.09733,0.00024,3.02163]
[1777866416361,41.5,80055.24,0.11,0.09956,0.00024,3.07242]
[1777866416792,41.5,80055.24,0.11,0.09956,0.00024,3.07242]
[1777866417060,41.5,80055.24,0.11,0.09956,0.00024,3.07242]
[1777866417161,41.49,80069.67,0.11,0.10304,0.00025,3.15092]
[1777866417976,41.49,80069.67,0.11,0.10304,0.00025,3.15092]
[1777866418033,41.49,80069.67,0.11,0.10304,0.00025,3.15092]
[1777866418255,41.49,80069.67,0.11,0.10304,0.00025,3.15092]
[1777866418275,41.49,80069.67,0.11,0.10304,0.00025,3.15092]
[1777866418293,41.49,80069.67,0.11,0.10304,0.00025,3.15092]
[1777866418377,41.49,80072.22,0.11,0.10364,0.00025,3.1643]
[1777866420010,41.48,80072.22,0.11,0.10362,0.00025,3.16392]
[1777866420047,41.48,80072.22,0.11,0.10362,0.00025,3.16392]
[1777866420053,41.48,80060.41,0.11,0.10072,0.00024,3.09876]
[1777866421713,41.48,80060.41,0.11,0.1007,0.00024,3.09847]
[1777866421754,41.48,80060.41,0.11,0.1007,0.00024,3.09847]
[1777866421796,41.48,80063.64,0.11,0.10147,0.00024,3.11585]
[1777866425063,41.47,80064.04,0.11,0.10154,0.00024,3.1174]
[1777866425107,41.47,80066.82,0.11,0.10221,0.00024,3.13231]
[1777866427447,41.46,80071.68,0.11,0.10337,0.00025,3.15836]
[1777866431843,41.45,80067.49,0.11,0.10225,0.00024,3.13343]
[1777866433857,41.44,80070.82,0.11,0.10304,0.00025,3.15105]
[1777866435858,41.44,80072.98,0.11,0.10356,0.00025,3.16259]
[1777866435960,41.44,80076.65,0.11,0.10447,0.00025,3.18284]
[1777866441001,41.42,80078.56,0.11,0.10487,0.00025,3.19176]
[1777866442970,41.42,80082.03,0.11,0.1057,0.00025,3.21013]
[1777866443022,41.41,80086.4,0.11,0.10678,0.00025,3.23399]
[1777866443776,41.41,80086.4,0.11,0.10678,0.00025,3.23399]
[1777866443926,41.41,80086.4,0.11,0.10676,0.00025,3.23352]
[1777866446350,41.41,80086.97,0.11,0.10688,0.00025,3.23622]
[1777866446446,41.4,80084.77,0.11,0.1063,0.00025,3.2235]
[1777866448181,41.4,80080.05,0.11,0.10507,0.00025,3.19639]
[1777866450606,41.39,80080.17,0.11,0.10507,0.00025,3.19621]
[1777866451270,41.39,80076.75,0.11,0.10374,0.00025,3.16057]
[1777866454257,41.38,80077.66,0.11,0.10393,0.00025,3.16482]
[1777866454313,41.38,80083.96,0.11,0.10549,0.00025,3.19938]
[1777866454564,41.38,80083.96,0.11,0.10549,0.00025,3.19938]
[1777866455259,41.37,80096.44,0.11,0.10864,0.00026,3.26856]
[1777866456584,41.37,80094.16,0.11,0.10805,0.00026,3.25563]
[1777866457017,41.37,80094.16,0.11,0.10804,0.00026,3.25548]
[1777866457748,41.37,80094.16,0.11,0.10804,0.00026,3.25548]
[1777866457849,41.37,80094.16,0.11,0.10804,0.00026,3.25548]
[1777866457998,41.37,80094.16,0.11,0.10804,0.00026,3.25548]
[1777866458374,41.37,80094.16,0.11,0.10804,0.00026,3.25548]
[1777866458445,41.37,80114.73,0.11,0.11339,0.00026,3.371]
[1777866458933,41.37,80114.73,0.11,0.11339,0.00026,3.371]
[1777866458966,41.37,80114.73,0.11,0.11339,0.00026,3.371]
[1777866459236,41.37,80114.73,0.11,0.11339,0.00026,3.371]
[1777866459241,41.37,80113.57,0.11,0.11308,0.00026,3.3644]
[1777866461915,41.37,80112.59,0.11,0.11282,0.00026,3.3588]
[1777866461939,41.37,80112.59,0.11,0.11282,0.00026,3.3588]
[1777866462053,41.37,80112.16,0.11,0.11271,0.00026,3.35635]
[1777866465184,41.37,80102.36,0.11,0.11014,0.00026,3.30112]
[1777866468819,41.37,80104.18,0.11,0.11062,0.00026,3.31149]
[1777866469103,41.37,80103.22,0.11,0.11037,0.00026,3.30614]
[1777866471632,41.37,80102.27,0.11,0.11013,0.00026,3.30091]
[1777866472123,41.37,80098.41,0.11,0.10914,0.00026,3.27933]
[1777866472890,41.37,80098.41,0.11,0.10914,0.00026,3.27933]
[1777866474079,41.37,80097.14,0.11,0.10882,0.00026,3.2723]
[1777866474137,41.37,80098.11,0.11,0.10907,0.00026,3.27783]
[1777866476990,41.37,80098.23,0.11,0.10911,0.00026,3.27867]
[1777866477158,41.37,80097.9,0.11,0.10903,0.00026,3.2769]
[1777866479957,41.37,80097.18,0.11,0.10885,0.00026,3.27303]
[1777866484626,41.37,80097.51,0.11,0.10892,0.00026,3.27447]
[1777866484672,41.37,80097.51,0.11,0.10892,0.00026,3.27447]
[1777866484863,41.37,80097.51,0.11,0.10892,0.00026,3.27447]
[1777866485217,41.37,80098.68,0.11,0.10921,0.00026,3.28082]
[1777866485978,41.37,80098.68,0.11,0.10921,0.00026,3.28082]
[1777866486398,41.37,80098.68,0.11,0.10921,0.00026,3.28082]
[1777866486500,41.37,80118.81,0.11,0.11449,0.00027,3.39438]
[1777866486645,41.37,80118.81,0.11,0.11449,0.00027,3.39438]
[1777866487428,41.37,80118.81,0.11,0.11449,0.00027,3.39438]
[1777866487447,41.37,80118.81,0.11,0.11449,0.00027,3.39438]
[1777866487488,41.37,80118.81,0.11,0.11449,0.00027,3.39438]
[1777866488114,41.37,80118.81,0.11,0.11449,0.00027,3.39433]
[1777866488148,41.37,80118.81,0.11,0.11449,0.00027,3.39433]
[1777866489018,41.37,80118.63,0.11,0.11443,0.00027,3.39321]
[1777866489345,41.37,80114.49,0.11,0.11333,0.00026,3.36964]
[1777866494883,41.36,80113.76,0.11,0.11311,0.00026,3.36509]
[1777866495228,41.36,80113.76,0.11,0.11311,0.00026,3.36509]
[1777866495372,41.36,80113.76,0.11,0.11311,0.00026,3.36509]
[1777866495486,41.36,80113.76,0.11,0.11311,0.00026,3.36509]
[1777866498112,41.36,80115.81,0.11,0.11364,0.00027,3.37641]
[1777866498235,41.36,80115.81,0.11,0.11364,0.00027,3.37641]
[1777866499046,41.36,80117.78,0.11,0.11416,0.00027,3.38747]
[1777866499063,41.36,80117.78,0.11,0.11416,0.00027,3.38747]
[1777866504125,41.36,80119.02,0.11,0.11446,0.00027,3.39387]
[1777866506304,41.35,80118.76,0.11,0.11438,0.00027,3.39213]
[1777866506362,41.35,80114.81,0.11,0.11333,0.00026,3.36962]
[1777866507369,41.35,80110.75,0.11,0.11225,0.00026,3.34657]
[1777866509383,41.35,80106.98,0.11,0.11126,0.00026,3.32518]
[1777866511081,41.35,80107.42,0.11,0.11137,0.00026,3.32761]
[1777866512404,41.35,80114.07,0.11,0.11265,0.00026,3.34851]
[1777866513213,41.35,80114.07,0.11,0.11265,0.00026,3.34851]
[1777866513416,41.35,80117.02,0.11,0.11342,0.00027,3.36511]
[1777866514476,41.35,80117.02,0.11,0.11342,0.00027,3.36511]
[1777866514515,41.35,80117.02,0.11,0.11342,0.00027,3.36511]
[1777866514500,41.35,80129.17,0.11,0.11669,0.00027,3.43427]
[1777866515429,41.35,80129.17,0.11,0.1167,0.00027,3.43443]
[1777866515581,41.35,80129.17,0.11,0.1167,0.00027,3.43443]
[1777866516437,41.35,80134.96,0.11,0.11829,0.00027,3.46778]
[1777866516794,41.35,80134.96,0.11,0.11829,0.00027,3.46778]
[1777866518365,41.36,80133.36,0.11,0.11787,0.00027,3.45892]
[1777866519220,41.36,80133.21,0.11,0.11784,0.00027,3.45835]
[1777866519270,41.36,80133.21,0.11,0.11784,0.00027,3.45835]
[1777866519615,41.36,80133.81,0.11,0.11802,0.00027,3.46206]
[1777866519673,41.36,80133.81,0.11,0.11802,0.00027,3.46206]
[1777866519974,41.36,80133.81,0.11,0.11802,0.00027,3.46206]
[1777866521624,41.37,80132.36,0.11,0.11765,0.00027,3.45434]
[1777866525272,41.37,80133.51,0.11,0.118,0.00027,3.46175]
[1777866525673,41.38,80134.12,0.11,0.11818,0.00027,3.4655]
[1777866528628,41.38,80131.61,0.11,0.11754,0.00027,3.45196]
[1777866529740,41.38,80128.95,0.11,0.11683,0.00027,3.43707]
[1777866531353,41.39,80128.69,0.11,0.11677,0.00027,3.43588]
[1777866532612,41.39,80128.5,0.11,0.11675,0.00027,3.43536]
[1777866537480,41.39,80130.44,0.11,0.11728,0.00027,3.44664]
[1777866537724,41.39,80131.24,0.11,0.1175,0.00027,3.45117]
[1777866538268,41.39,80131.24,0.11,0.1175,0.00027,3.45117]
[1777866538554,41.39,80131.24,0.11,0.1175,0.00027,3.45117]
[1777866538365,41.39,80160.47,0.11,0.12563,0.00028,3.61878]
[1777866539317,41.39,80160.47,0.11,0.12563,0.00028,3.61878]
[1777866539377,41.39,80185.92,0.11,0.13302,0.0003,3.76606]
[1777866539841,41.39,80185.92,0.11,0.13302,0.0003,3.76606]
[1777866540014,41.39,80185.92,0.11,0.13302,0.0003,3.76606]
[1777866540431,41.39,80185.92,0.11,0.13302,0.0003,3.76606]
[1777866540528,41.39,80185.92,0.11,0.13302,0.0003,3.76606]
[1777866540534,41.39,80185.92,0.11,0.13302,0.0003,3.76606]
[1777866540532,41.39,80182.41,0.11,0.13197,0.00029,3.74548]
[1777866540788,41.39,80182.41,0.11,0.13197,0.00029,3.74548]
[1777866540904,41.39,80182.41,0.11,0.13197,0.00029,3.74548]
[1777866540929,41.39,80182.41,0.11,0.13197,0.00029,3.74548]
[1777866540998,41.39,80184.47,0.11,0.13259,0.0003,3.75761]
[1777866542866,41.39,80184.47,0.11,0.13259,0.0003,3.75761]
[1777866542884,41.39,80184.47,0.11,0.13259,0.0003,3.75761]
[1777866542910,41.39,80184.47,0.11,0.13259,0.0003,3.75761]
[1777866543079,41.39,80184.47,0.11,0.13259,0.0003,3.75761]
[1777866543150,41.39,80184.47,0.11,0.13259,0.0003,3.75761]
[1777866543228,41.39,80184.47,0.11,0.13259,0.0003,3.75761]
[1777866543269,41.39,80184.47,0.11,0.13259,0.0003,3.75761]
[1777866543617,41.39,80185.89,0.11,0.13302,0.0003,3.76607]
[1777866543663,41.39,80185.89,0.11,0.13302,0.0003,3.76607]
[1777866544059,41.4,80193.47,0.11,0.1353,0.0003,3.81072]
[1777866545840,41.4,80193.47,0.11,0.1353,0.0003,3.81072]
[1777866545855,41.4,80193.47,0.11,0.1353,0.0003,3.81072]
[1777866545887,41.4,80193.47,0.11,0.1353,0.0003,3.81072]
[1777866546170,41.4,80195.83,0.11,0.13605,0.0003,3.82521]
[1777866547974,41.41,80195.93,0.11,0.13609,0.0003,3.8261]
[1777866552225,41.41,80195.64,0.11,0.13602,0.0003,3.82464]
[1777866552479,41.41,80195.64,0.11,0.13602,0.0003,3.82464]
[1777866553296,41.41,80197.77,0.11,0.13666,0.0003,3.83708]
[1777866554205,41.41,80198.03,0.11,0.13674,0.0003,3.83859]
[1777866555824,41.41,80199.42,0.11,0.13716,0.0003,3.8467]
[1777866557342,41.41,80204.71,0.11,0.13877,0.0003,3.87781]
[1777866559409,41.41,80204.71,0.11,0.13878,0.0003,3.878]
[1777866559486,41.41,80206.57,0.11,0.13936,0.00031,3.88907]
[1777866563850,41.42,80207.23,0.11,0.1396,0.00031,3.89362]
[1777866563905,41.42,80207.23,0.11,0.1396,0.00031,3.89362]
[1777866566795,41.42,80211.07,0.11,0.1408,0.00031,3.91661]
[1777866571444,41.43,80211.19,0.11,0.14039,0.00031,3.90105]
[1777866575428,41.43,80208.95,0.11,0.13973,0.00031,3.88837]
[1777866577107,41.44,80210.21,0.11,0.14013,0.00031,3.89606]
[1777866577205,41.44,80214.31,0.11,0.1414,0.00031,3.92021]
[1777866578167,41.44,80214.31,0.11,0.1414,0.00031,3.92021]
[1777866578551,41.44,80218.93,0.11,0.14284,0.00031,3.94739]
[1777866578986,41.44,80218.93,0.11,0.14284,0.00031,3.94739]
[1777866579571,41.44,80218.93,0.11,0.14284,0.00031,3.94739]
[1777866580534,41.44,80218.56,0.11,0.14273,0.00031,3.9453]
[1777866580595,41.44,80218.22,0.11,0.14263,0.00031,3.94339]
[1777866583534,41.44,80218.79,0.11,0.14281,0.00031,3.94687]
[1777866583917,41.44,80213.5,0.11,0.14118,0.00031,3.91606]
[1777866586615,41.44,80212.99,0.11,0.14103,0.00031,3.91318]
[1777866587610,41.44,80214.72,0.11,0.14157,0.00031,3.92341]
[1777866588879,41.45,80215.15,0.11,0.14171,0.00031,3.92612]
[1777866588952,41.45,80208.69,0.11,0.13973,0.00031,3.88846]
[1777866589959,41.45,80204.7,0.11,0.13852,0.0003,3.86531]
[1777866594583,41.45,80207.21,0.11,0.13932,0.00031,3.88054]
[1777866597008,41.46,80209.95,0.11,0.14019,0.00031,3.89724]
[1777866600698,41.47,80208.68,0.11,0.13983,0.00031,3.89031]
[1777866601117,41.47,80208.68,0.11,0.13983,0.00031,3.89031]
[1777866601312,41.47,80208.68,0.11,0.13983,0.00031,3.89031]
[1777866601414,41.47,80200.89,0.11,0.13746,0.0003,3.84498]
[1777866603140,41.47,80200.89,0.11,0.13748,0.0003,3.84522]
[1777866603178,41.47,80193.09,0.11,0.13513,0.0003,3.79982]
[1777866603931,41.47,80193.09,0.11,0.13513,0.0003,3.79982]
[1777866604484,41.47,80193.09,0.11,0.13513,0.0003,3.79982]
[1777866604586,41.47,80197.41,0.11,0.13643,0.0003,3.82505]
[1777866606818,41.47,80195.91,0.11,0.13598,0.0003,3.81635]
[1777866606845,41.47,80195.91,0.11,0.13598,0.0003,3.81635]
[1777866607087,41.47,80198.02,0.11,0.13662,0.0003,3.82867]
[1777866608780,41.47,80196.9,0.11,0.13628,0.0003,3.82216]
[1777866609464,41.47,80196.9,0.11,0.13628,0.0003,3.82216]
[1777866609535,41.47,80185.39,0.11,0.13285,0.0003,3.7552]
[1777866612122,41.47,80181.45,0.11,0.13168,0.00029,3.73226]
[1777866617043,41.47,80179.76,0.11,0.13117,0.00029,3.72217]
[1777866617070,41.47,80179.76,0.11,0.13117,0.00029,3.72217]
[1777866617157,41.47,80179.76,0.11,0.13116,0.00029,3.7221]
[1777866620234,41.47,80179.25,0.11,0.13101,0.00029,3.71901]
[1777866623123,41.46,80177.77,0.11,0.13057,0.00029,3.71027]
[1777866623173,41.46,80177.77,0.11,0.13057,0.00029,3.71027]
[1777866623220,41.46,80176.87,0.11,0.1303,0.00029,3.705]
[1777866628208,41.47,80175.54,0.11,0.12995,0.00029,3.69803]
[1777866629067,41.47,80175.03,0.11,0.12981,0.00029,3.69525]
[1777866633270,41.48,80176.16,0.11,0.1297,0.00029,3.68578]
[1777866633712,41.48,80176.16,0.11,0.1297,0.00029,3.68578]
[1777866634381,41.48,80184.91,0.11,0.13228,0.0003,3.73669]
[1777866636073,41.48,80184.91,0.11,0.13228,0.0003,3.73658]
[1777866636291,41.48,80187.59,0.11,0.13306,0.0003,3.75202]
[1777866636907,41.48,80187.59,0.11,0.13306,0.0003,3.75202]
[1777866636956,41.48,80187.59,0.11,0.13306,0.0003,3.75202]
[1777866637656,41.48,80187.59,0.11,0.13306,0.0003,3.75202]
[1777866637663,41.48,80190.71,0.11,0.13399,0.0003,3.77002]
[1777866638305,41.48,80190.71,0.11,0.13398,0.0003,3.7699]
[1777866639884,41.48,80192.21,0.11,0.13442,0.0003,3.77848]
[1777866639910,41.48,80192.21,0.11,0.13442,0.0003,3.77848]
[1777866640305,41.48,80192.21,0.11,0.13442,0.0003,3.77848]
[1777866640387,41.47,80192.6,0.11,0.13453,0.0003,3.78059]
[1777866641376,41.47,80196.3,0.11,0.13563,0.0003,3.80199]
[1777866642091,41.47,80196.3,0.11,0.13563,0.0003,3.80199]
[1777866642502,41.47,80204.39,0.11,0.13808,0.0003,3.84926]
[1777866644347,41.48,80207.2,0.11,0.13896,0.00031,3.86594]
[1777866647355,41.48,80208.55,0.11,0.13939,0.00031,3.87421]
[1777866647412,41.48,80208.64,0.11,0.13943,0.00031,3.87493]
[1777866649194,41.48,80208.64,0.11,0.13944,0.00031,3.87512]
[1777866649838,41.48,80208.86,0.11,0.13952,0.00031,3.87659]
[1777866650389,41.49,80205.96,0.11,0.13864,0.00031,3.85984]
[1777866650880,41.49,80205.96,0.11,0.13864,0.00031,3.85984]
[1777866650969,41.49,80205.96,0.11,0.13864,0.00031,3.85984]
[1777866651636,41.49,80202.23,0.11,0.13751,0.0003,3.83829]
[1777866655624,41.49,80200.48,0.11,0.13701,0.0003,3.82857]
[1777866656347,41.49,80200.7,0.11,0.13708,0.0003,3.82987]
[1777866656449,41.49,80199.32,0.11,0.13666,0.0003,3.82184]
[1777866661466,41.49,80199.19,0.11,0.13663,0.0003,3.82123]
[1777866666705,41.5,80199.17,0.11,0.13663,0.0003,3.8212]
[1777866676573,41.48,80198.92,0.11,0.13645,0.0003,3.8179]
[1777866681614,41.47,80206.7,0.11,0.13878,0.00031,3.86255]
[1777866682616,41.47,80212.65,0.11,0.14062,0.00031,3.89754]
[1777866684042,41.48,80214.74,0.11,0.14127,0.00031,3.90993]
[1777866684780,41.48,80214.58,0.11,0.14123,0.00031,3.90914]
[1777866684806,41.48,80214.58,0.11,0.14123,0.00031,3.90914]
[1777866685164,41.48,80214.58,0.11,0.14123,0.00031,3.90914]
[1777866685631,41.48,80214.58,0.11,0.14123,0.00031,3.90914]
[1777866685659,41.48,80214.58,0.11,0.14123,0.00031,3.90914]
[1777866685710,41.48,80214.58,0.11,0.14123,0.00031,3.90914]
[1777866685671,41.48,80220.25,0.11,0.143,0.00031,3.94248]
[1777866685794,41.48,80220.25,0.11,0.143,0.00031,3.94248]
[1777866686445,41.48,80220.25,0.11,0.143,0.00031,3.94248]
[1777866687148,41.48,80220.25,0.11,0.143,0.00031,3.9426]
[1777866687173,41.48,80220.25,0.11,0.143,0.00031,3.9426]
[1777866687253,41.48,80220.25,0.11,0.143,0.00031,3.9426]
[1777866687269,41.48,80220.25,0.11,0.143,0.00031,3.9426]
[1777866687651,41.48,80224.32,0.11,0.14428,0.00031,3.96655]
[1777866688991,41.48,80224.08,0.11,0.14421,0.00031,3.96522]
[1777866689111,41.48,80224.08,0.11,0.14421,0.00031,3.96522]
[1777866689666,41.48,80227.37,0.11,0.14525,0.00032,3.98457]
[1777866690674,41.48,80243.06,0.11,0.15026,0.00032,4.07692]
[1777866691076,41.48,80243.06,0.11,0.15026,0.00032,4.07692]
[1777866691120,41.48,80243.06,0.11,0.15026,0.00032,4.07692]
[1777866691346,41.48,80243.06,0.11,0.15026,0.00032,4.07692]
[1777866691680,41.48,80239.2,0.11,0.14854,0.00032,4.0373]
[1777866692049,41.48,80239.2,0.11,0.14854,0.00032,4.0373]
[1777866692098,41.48,80239.2,0.11,0.14854,0.00032,4.0373]
[1777866692686,41.49,80232.03,0.11,0.14626,0.00032,3.99535]
[1777866693259,41.49,80232.03,0.11,0.14626,0.00032,3.99535]
[1777866693792,41.49,80231.63,0.11,0.14614,0.00032,3.99321]
[1777866693844,41.49,80231.63,0.11,0.14614,0.00032,3.99321]
[1777866694266,41.49,80231.63,0.11,0.14614,0.00032,3.99321]
[1777866694700,41.49,80231.36,0.11,0.14607,0.00032,3.99184]
[1777866695293,41.49,80231.36,0.11,0.14607,0.00032,3.99184]
[1777866696096,41.49,80230.7,0.11,0.14587,0.00032,3.98817]
[1777866696153,41.49,80230.7,0.11,0.14587,0.00032,3.98817]
[1777866697721,41.5,80225.94,0.11,0.14439,0.00031,3.96071]
[1777866698977,41.5,80226.29,0.11,0.14452,0.00031,3.96301]
[1777866699016,41.5,80226.29,0.11,0.14452,0.00031,3.96301]
[1777866699127,41.5,80226.29,0.11,0.14452,0.00031,3.96301]
[1777866699735,41.5,80223.03,0.11,0.14351,0.00031,3.94415]
[1777866700059,41.5,80223.03,0.11,0.14351,0.00031,3.94415]
[1777866700742,41.5,80213.45,0.11,0.14053,0.00031,3.88818]
[1777866701749,41.5,80210.2,0.11,0.13954,0.00031,3.86934]
[1777866703404,41.5,80209.95,0.11,0.13947,0.00031,3.86805]
[1777866704208,41.51,80210.0,0.11,0.1395,0.00031,3.86852]
[1777866705337,41.51,80211.03,0.11,0.13982,0.00031,3.87471]
[1777866705406,41.51,80211.03,0.11,0.13982,0.00031,3.87471]
[1777866705578,41.51,80211.03,0.11,0.13982,0.00031,3.87471]
[1777866705590,41.51,80211.03,0.11,0.13982,0.00031,3.87471]
[1777866705663,41.51,80213.07,0.11,0.14046,0.00031,3.8868]
[1777866706211,41.51,80213.07,0.11,0.14046,0.00031,3.8868]
[1777866706649,41.51,80209.94,0.11,0.13951,0.00031,3.86868]
[1777866707927,41.51,80197.32,0.11,0.13568,0.0003,3.79529]
[1777866709371,41.51,80197.32,0.11,0.13568,0.0003,3.79529]
[1777866709382,41.51,80197.32,0.11,0.13568,0.0003,3.79529]
[1777866709403,41.51,80197.32,0.11,0.13568,0.0003,3.79529]
[1777866709414,41.51,80197.32,0.11,0.13568,0.0003,3.79529]
[1777866709642,41.51,80196.7,0.11,0.13548,0.0003,3.79151]
[1777866710350,41.51,80196.7,0.11,0.13548,0.0003,3.79151]
[1777866710525,41.51,80191.58,0.11,0.13394,0.0003,3.76158]
[1777866711242,41.51,80191.58,0.11,0.13394,0.0003,3.76158]
[1777866711698,41.51,80183.0,0.11,0.13139,0.00029,3.71167]
[1777866712448,41.51,80183.0,0.11,0.13139,0.00029,3.71167]
[1777866712457,41.51,80179.13,0.11,0.13025,0.00029,3.6892]
[1777866713836,41.51,80172.1,0.11,0.1282,0.00029,3.64854]
[1777866714937,41.51,80172.1,0.11,0.1282,0.00029,3.64854]
[1777866715279,41.51,80172.1,0.11,0.1282,0.00029,3.64854]
[1777866715294,41.51,80168.92,0.11,0.12728,0.00029,3.63026]
[1777866718870,41.51,80165.82,0.11,0.1264,0.00029,3.61256]
[1777866720705,41.51,80165.82,0.11,0.1264,0.00029,3.61256]
[1777866721680,41.51,80165.28,0.11,0.12625,0.00029,3.60953]
[1777866721795,41.51,80163.94,0.11,0.12587,0.00029,3.60197]
[1777866722503,41.51,80162.58,0.11,0.12549,0.00029,3.59423]
[1777866723905,41.51,80165.54,0.11,0.12634,0.00029,3.61136]
[1777866728671,41.51,80165.57,0.11,0.12636,0.00029,3.61172]
[1777866732072,41.52,80165.52,0.11,0.12636,0.00029,3.61175]
[1777866732357,41.52,80161.71,0.11,0.12527,0.00029,3.58989]
[1777866737114,41.52,80162.8,0.11,0.1256,0.00029,3.59652]
[1777866737216,41.52,80164.29,0.11,0.12603,0.00029,3.60517]
[1777866739415,41.52,80160.25,0.11,0.12489,0.00028,3.58209]
[1777866742648,41.53,80155.89,0.11,0.12367,0.00028,3.5574]
[1777866743622,41.53,80155.89,0.11,0.12367,0.00028,3.5574]
[1777866743674,41.53,80155.89,0.11,0.12367,0.00028,3.5574]
[1777866743698,41.53,80155.85,0.11,0.12366,0.00028,3.5573]
[1777866745673,41.53,80152.33,0.11,0.12268,0.00028,3.5374]
[1777866748327,41.53,80152.1,0.11,0.12263,0.00028,3.53641]
[1777866748522,41.53,80152.1,0.11,0.12263,0.00028,3.53641]
[1777866748623,41.53,80151.98,0.11,0.12261,0.00028,3.53589]
[1777866752717,41.54,80151.05,0.11,0.1219,0.00028,3.51433]
[1777866753372,41.54,80151.05,0.11,0.1219,0.00028,3.51433]
[1777866753424,41.54,80151.05,0.11,0.1219,0.00028,3.51433]
[1777866753518,41.54,80149.84,0.11,0.12157,0.00028,3.5076]
[1777866755124,41.54,80145.33,0.11,0.12033,0.00028,3.48226]
[1777866759152,41.55,80138.56,0.11,0.1185,0.00027,3.44442]
[1777866761537,41.55,80139.42,0.11,0.11873,0.00028,3.44932]
[1777866761635,41.55,80139.42,0.11,0.11873,0.00028,3.44932]
[1777866761684,41.55,80139.42,0.11,0.11873,0.00028,3.44932]
[1777866761783,41.55,80138.77,0.11,0.11856,0.00027,3.44565]
[1777866762789,41.55,80154.72,0.11,0.123,0.00028,3.53669]
[1777866764434,41.55,80154.77,0.11,0.12302,0.00028,3.53711]
[1777866764463,41.55,80154.77,0.11,0.12302,0.00028,3.53711]
[1777866764535,41.55,80161.07,0.11,0.12481,0.00028,3.57332]
[1777866765272,41.55,80161.07,0.11,0.12481,0.00028,3.57332]
[1777866765296,41.55,80161.07,0.11,0.12481,0.00028,3.57332]
[1777866765299,41.55,80161.2,0.11,0.12485,0.00028,3.57415]
[1777866766083,41.55,80161.2,0.11,0.12485,0.00028,3.57415]
[1777866766119,41.55,80161.2,0.11,0.12485,0.00028,3.57415]
[1777866766212,41.55,80161.14,0.11,0.12483,0.00028,3.57389]
[1777866767470,41.55,80161.14,0.11,0.12483,0.00028,3.57389]
[1777866767482,41.55,80161.14,0.11,0.12483,0.00028,3.57389]
[1777866767486,41.55,80161.14,0.11,0.12483,0.00028,3.57389]
[1777866767572,41.55,80162.54,0.11,0.12524,0.00029,3.58201]
[1777866771329,41.56,80162.37,0.11,0.1252,0.00029,3.58124]
[1777866771364,41.56,80162.37,0.11,0.1252,0.00029,3.58124]
[1777866772331,41.56,80161.93,0.11,0.12508,0.00029,3.57878]
[1777866772493,41.56,80161.93,0.11,0.12508,0.00029,3.57878]
[1777866772800,41.56,80161.93,0.11,0.12508,0.00029,3.57878]
[1777866772829,41.56,80162.07,0.11,0.12512,0.00029,3.57966]
[1777866772991,41.56,80162.07,0.11,0.12512,0.00029,3.57966]
[1777866773509,41.56,80162.07,0.11,0.12512,0.00029,3.57966]
[1777866773612,41.56,80201.92,0.11,0.13685,0.0003,3.81023]
[1777866774593,41.56,80201.92,0.11,0.13685,0.0003,3.81023]
[1777866774642,41.56,80202.67,0.11,0.13708,0.0003,3.8146]
[1777866775432,41.56,80202.67,0.11,0.13708,0.0003,3.8146]
[1777866775478,41.56,80202.67,0.11,0.13708,0.0003,3.8146]
[1777866775644,41.56,80202.67,0.11,0.13708,0.0003,3.8146]
[1777866775745,41.56,80202.28,0.11,0.13696,0.0003,3.81233]
[1777866776724,41.56,80202.28,0.11,0.13696,0.0003,3.81233]
[1777866776758,41.56,80202.28,0.11,0.13696,0.0003,3.81233]
[1777866776767,41.56,80202.28,0.11,0.13696,0.0003,3.81233]
[1777866776787,41.56,80200.95,0.11,0.13657,0.0003,3.80481]
[1777866777228,41.56,80200.95,0.11,0.13657,0.0003,3.80481]
[1777866777249,41.56,80200.95,0.11,0.13657,0.0003,3.80481]
[1777866777287,41.56,80206.78,0.11,0.13835,0.00031,3.83898]
[1777866777854,41.56,80206.78,0.11,0.13835,0.00031,3.83898]
[1777866778663,41.56,80206.78,0.11,0.13835,0.00031,3.83898]
[1777866778762,41.56,80214.21,0.11,0.14065,0.00031,3.88249]
[1777866779620,41.56,80214.21,0.11,0.14065,0.00031,3.88249]
[1777866779625,41.56,80214.21,0.11,0.14065,0.00031,3.88249]
[1777866779629,41.56,80214.21,0.11,0.14065,0.00031,3.88249]
[1777866779658,41.56,80214.21,0.11,0.14065,0.00031,3.88249]
[1777866779715,41.57,80214.23,0.11,0.14066,0.00031,3.88273]
[1777866780324,41.57,80214.23,0.11,0.14066,0.00031,3.88273]
[1777866780346,41.57,80214.23,0.11,0.14066,0.00031,3.88273]
[1777866780404,41.57,80212.6,0.11,0.14016,0.00031,3.87335]
[1777866781673,41.57,80212.6,0.11,0.14016,0.00031,3.87335]
[1777866783762,41.57,80212.04,0.11,0.13998,0.00031,3.86994]
[1777866783781,41.56,80212.04,0.11,0.13998,0.00031,3.86987]
[1777866784677,41.57,80215.15,0.11,0.14095,0.00031,3.88817]
[1777866785762,41.57,80209.39,0.11,0.13918,0.00031,3.8547]
[1777866788642,41.57,80207.2,0.11,0.13851,0.00031,3.84187]
[1777866788713,41.57,80206.09,0.11,0.13817,0.00031,3.8354]
[1777866792989,41.57,80205.61,0.11,0.13804,0.00031,3.83304]
[1777866793926,41.57,80205.63,0.11,0.13805,0.00031,3.83317]
[1777866794453,41.57,80205.51,0.11,0.138,0.0003,3.83224]
[1777866798532,41.56,80201.64,0.11,0.13678,0.0003,3.80883]
[1777866801447,41.56,80192.66,0.11,0.13405,0.0003,3.75615]
[1777866802151,41.56,80192.66,0.11,0.13405,0.0003,3.75615]
[1777866802429,41.56,80192.66,0.11,0.13405,0.0003,3.75615]
[1777866802565,41.56,80192.66,0.11,0.13405,0.0003,3.75615]
[1777866802666,41.56,80185.71,0.11,0.13198,0.0003,3.71574]
[1777866804092,41.55,80185.71,0.11,0.13197,0.0003,3.71567]
[1777866804467,41.55,80185.1,0.11,0.13179,0.0003,3.71206]
[1777866807282,41.55,80184.94,0.11,0.13173,0.0003,3.71099]
[1777866807490,41.55,80184.44,0.11,0.13158,0.0003,3.70802]
[1777866808496,41.55,80180.31,0.11,0.13036,0.00029,3.68404]
[1777866808955,41.55,80180.31,0.11,0.13036,0.00029,3.68404]
[1777866811518,41.55,80178.01,0.11,0.12919,0.00029,3.65366]
[1777866813532,41.55,80175.18,0.11,0.12837,0.00029,3.63729]
[1777866815198,41.55,80175.18,0.11,0.12837,0.00029,3.63729]
[1777866815349,41.55,80175.18,0.11,0.12837,0.00029,3.63729]
[1777866820840,41.55,80175.48,0.11,0.12846,0.00029,3.63905]
[1777866822482,41.55,80175.46,0.11,0.12845,0.00029,3.63895]
[1777866824559,41.55,80175.94,0.11,0.12859,0.00029,3.64174]
[1777866824591,41.55,80175.94,0.11,0.12859,0.00029,3.64174]
[1777866824660,41.55,80175.63,0.11,0.1285,0.00029,3.63995]
[1777866825332,41.55,80175.63,0.11,0.1285,0.00029,3.63995]
[1777866825362,41.55,80175.63,0.11,0.1285,0.00029,3.63995]
[1777866825541,41.55,80175.63,0.11,0.1285,0.00029,3.63995]
[1777866825617,41.55,80175.63,0.11,0.1285,0.00029,3.63996]
[1777866826145,41.55,80175.63,0.11,0.1285,0.00029,3.63996]
[1777866826624,41.55,80174.13,0.11,0.12807,0.00029,3.63132]
[1777866827630,41.55,80168.61,0.11,0.12647,0.00029,3.59954]
[1777866828637,41.55,80165.27,0.11,0.12551,0.00029,3.58039]
[1777866829372,41.55,80165.27,0.11,0.12551,0.00029,3.58039]
[1777866829645,41.55,80165.08,0.11,0.12546,0.00029,3.57938]
[1777866830289,41.55,80165.08,0.11,0.12546,0.00029,3.57938]
[1777866830292,41.55,80165.08,0.11,0.12546,0.00029,3.57938]
[1777866830652,41.55,80164.6,0.11,0.12533,0.00029,3.57671]
[1777866832667,41.55,80155.19,0.11,0.12267,0.00028,3.52293]
[1777866838011,41.56,80156.91,0.11,0.12319,0.00028,3.53345]
[1777866840722,41.57,80150.17,0.11,0.12132,0.00028,3.49551]
[1777866841729,41.57,80146.39,0.11,0.12028,0.00028,3.47414]
[1777866844750,41.57,80149.34,0.11,0.12113,0.00028,3.49163]
[1777866846878,41.57,80149.05,0.11,0.12106,0.00028,3.49018]
[1777866849785,41.58,80153.38,0.11,0.12231,0.00028,3.5157]
[1777866853817,41.59,80150.41,0.11,0.12151,0.00028,3.49939]
[1777866855445,41.59,80149.85,0.11,0.12136,0.00028,3.49638]
[1777866855827,41.59,80149.26,0.11,0.12121,0.00028,3.49319]
[1777866858531,41.59,80149.77,0.11,0.12137,0.00028,3.49648]
[1777866858799,41.59,80149.77,0.11,0.12137,0.00028,3.49648]
[1777866858900,41.6,80145.61,0.11,0.12022,0.00028,3.47294]
[1777866860385,41.6,80145.61,0.11,0.12023,0.00028,3.47314]
[1777866861228,41.6,80146.13,0.11,0.12038,0.00028,3.47632]
[1777866861919,41.6,80146.13,0.11,0.12038,0.00028,3.47632]
[1777866867213,41.6,80143.42,0.11,0.11965,0.00028,3.46117]
[1777866867917,41.6,80143.4,0.11,0.11964,0.00028,3.46101]
[1777866871939,41.6,80143.73,0.11,0.11924,0.00028,3.44586]
[1777866872465,41.6,80143.73,0.11,0.11924,0.00028,3.44586]
[1777866872946,41.6,80146.33,0.11,0.11997,0.00028,3.46088]
[1777866873346,41.6,80146.33,0.11,0.11997,0.00028,3.46088]
[1777866873953,41.6,80146.85,0.11,0.12013,0.00028,3.46407]
[1777866876908,41.61,80147.18,0.11,0.12023,0.00028,3.46617]
[1777866876943,41.61,80147.18,0.11,0.12023,0.00028,3.46617]
[1777866877379,41.61,80148.43,0.11,0.1206,0.00028,3.47372]
[1777866877416,41.61,80148.43,0.11,0.1206,0.00028,3.47372]
[1777866877530,41.61,80148.43,0.11,0.1206,0.00028,3.47372]
[1777866878972,41.61,80150.19,0.11,0.1211,0.00028,3.48396]
[1777866880632,41.61,80147.58,0.11,0.12038,0.00028,3.46927]
[1777866881374,41.62,80148.51,0.11,0.12066,0.00028,3.47498]
[1777866881803,41.62,80148.51,0.11,0.12066,0.00028,3.47498]
[1777866881933,41.62,80148.51,0.11,0.12066,0.00028,3.47498]
[1777866882109,41.62,80147.94,0.11,0.12051,0.00028,3.47193]
[1777866882901,41.62,80147.94,0.11,0.12051,0.00028,3.47193]
[1777866882881,41.62,80153.72,0.11,0.12214,0.00028,3.50509]
[1777866883571,41.62,80153.72,0.11,0.12214,0.00028,3.50509]
[1777866883614,41.62,80153.72,0.11,0.12214,0.00028,3.50509]
[1777866883648,41.62,80166.06,0.11,0.12565,0.00029,3.57589]
[1777866884447,41.62,80166.06,0.11,0.12565,0.00029,3.57589]
[1777866884474,41.62,80166.06,0.11,0.12565,0.00029,3.57589]
[1777866884575,41.62,80164.42,0.11,0.12519,0.00029,3.56653]
[1777866886894,41.62,80164.7,0.11,0.12527,0.00029,3.5682]
[1777866886920,41.62,80168.55,0.11,0.12638,0.00029,3.59037]
[1777866887113,41.62,80168.55,0.11,0.12638,0.00029,3.59037]
[1777866887151,41.62,80168.55,0.11,0.12638,0.00029,3.59037]
[1777866887837,41.62,80168.55,0.11,0.12638,0.00029,3.59037]
[1777866887845,41.62,80168.55,0.11,0.12638,0.00029,3.59037]
[1777866887936,41.62,80167.48,0.11,0.12607,0.00029,3.58426]
[1777866888950,41.62,80172.94,0.11,0.12765,0.00029,3.61569]
[1777866891670,41.62,80173.86,0.11,0.12792,0.00029,3.62099]
[1777866892584,41.62,80176.01,0.11,0.12854,0.00029,3.63335]
[1777866892620,41.62,80176.01,0.11,0.12854,0.00029,3.63335]
[1777866892629,41.62,80176.48,0.11,0.12868,0.00029,3.63604]
[1777866893719,41.62,80170.47,0.11,0.12693,0.00029,3.60143]
[1777866895638,41.62,80170.47,0.11,0.12693,0.00029,3.60143]
[1777866895665,41.62,80170.47,0.11,0.12693,0.00029,3.60143]
[1777866895738,41.62,80173.03,0.11,0.12768,0.00029,3.6162]
[1777866901203,41.62,80171.61,0.11,0.12727,0.00029,3.6081]
[1777866902494,41.62,80171.61,0.11,0.12727,0.00029,3.6081]
[1777866902561,41.62,80176.35,0.11,0.12865,0.00029,3.63541]
[1777866903806,41.62,80183.26,0.11,0.13067,0.00029,3.67525]
[1777866905230,41.62,80180.11,0.11,0.12974,0.00029,3.65694]
[1777866908118,41.62,80178.94,0.11,0.12939,0.00029,3.65011]
[1777866908163,41.62,80178.94,0.11,0.12939,0.00029,3.65011]
[1777866909606,41.62,80177.69,0.11,0.12902,0.00029,3.64288]
[1777866909638,41.62,80177.69,0.11,0.12902,0.00029,3.64288]
[1777866911170,41.62,80178.5,0.11,0.12926,0.00029,3.64749]
[1777866911212,41.62,80178.5,0.11,0.12926,0.00029,3.64749]
[1777866911996,41.62,80178.5,0.11,0.12926,0.00029,3.64749]
[1777866912019,41.62,80178.41,0.11,0.12923,0.00029,3.64694]
[1777866913859,41.62,80182.01,0.11,0.13028,0.00029,3.66767]
[1777866917314,41.62,80185.83,0.11,0.1314,0.0003,3.68946]
[1777866918325,41.62,80188.86,0.11,0.13229,0.0003,3.70687]
[1777866919397,41.62,80182.42,0.11,0.13038,0.00029,3.66956]
[1777866926378,41.61,80181.26,0.11,0.13002,0.00029,3.66248]
[1777866931751,41.61,80181.99,0.11,0.13022,0.00029,3.66647]
[1777866931852,41.61,80181.28,0.11,0.12952,0.00029,3.64526]
[1777866937455,41.61,80180.21,0.11,0.12919,0.00029,3.63887]
[1777866942489,41.61,80181.22,0.11,0.12948,0.00029,3.6445]
[1777866943388,41.61,80181.22,0.11,0.12948,0.00029,3.6445]
[1777866943436,41.61,80181.22,0.11,0.12948,0.00029,3.6445]
[1777866943497,41.61,80186.97,0.11,0.13117,0.0003,3.67762]
[1777866948532,41.6,80186.37,0.11,0.13097,0.0003,3.67372]
[1777866950977,41.6,80185.64,0.11,0.13075,0.0003,3.66942]
[1777866951884,41.6,80185.13,0.11,0.13059,0.0003,3.6663]
[1777866953214,41.6,80185.13,0.11,0.13059,0.0003,3.66622]
[1777866953322,41.6,80185.13,0.11,0.13059,0.0003,3.66622]
[1777866953453,41.6,80185.13,0.11,0.13059,0.0003,3.66622]
[1777866953509,41.6,80185.13,0.11,0.13059,0.0003,3.66622]
[1777866953894,41.6,80209.19,0.11,0.13782,0.00031,3.80564]
[1777866954970,41.6,80209.19,0.11,0.13782,0.00031,3.80564]
[1777866954998,41.6,80209.19,0.11,0.13782,0.00031,3.80564]
[1777866955073,41.6,80209.19,0.11,0.13783,0.00031,3.80583]
[1777866955789,41.6,80209.19,0.11,0.13783,0.00031,3.80583]
[1777866955890,41.6,80216.07,0.11,0.13995,0.00031,3.84603]
[1777866957489,41.6,80216.07,0.11,0.13996,0.00031,3.84616]
[1777866957600,41.6,80217.37,0.11,0.14037,0.00031,3.85385]
[1777866959609,41.61,80213.83,0.11,0.13929,0.00031,3.83347]
[1777866961292,41.61,80213.87,0.11,0.13931,0.00031,3.83386]
[1777866961625,41.61,80213.45,0.11,0.13919,0.00031,3.83156]
[1777866963245,41.61,80213.14,0.11,0.1391,0.00031,3.8299]
[1777866963301,41.61,80213.14,0.11,0.1391,0.00031,3.8299]
[1777866963948,41.61,80216.7,0.11,0.14021,0.00031,3.85077]
[1777866966942,41.61,80221.31,0.11,0.14166,0.00031,3.87801]
[1777866967406,41.61,80221.31,0.11,0.14166,0.00031,3.87801]
[1777866967429,41.61,80221.31,0.11,0.14166,0.00031,3.87801]
[1777866967459,41.61,80221.31,0.11,0.14166,0.00031,3.87801]
[1777866968673,41.62,80217.87,0.11,0.1406,0.00031,3.85815]
[1777866969427,41.62,80217.87,0.11,0.1406,0.00031,3.85815]
[1777866969551,41.62,80217.87,0.11,0.1406,0.00031,3.85815]
[1777866969637,41.62,80217.87,0.11,0.1406,0.00031,3.85815]
[1777866971421,41.62,80219.06,0.11,0.14098,0.00031,3.86531]
[1777866971478,41.62,80219.06,0.11,0.14098,0.00031,3.86531]
[1777866971865,41.62,80219.06,0.11,0.14098,0.00031,3.86531]
[1777866971966,41.62,80227.74,0.11,0.1437,0.00031,3.91606]
[1777866972168,41.62,80227.74,0.11,0.1437,0.00031,3.91606]
[1777866972208,41.62,80227.74,0.11,0.1437,0.00031,3.91606]
[1777866972702,41.62,80227.74,0.11,0.1437,0.00031,3.91606]
[1777866979748,41.62,80225.96,0.11,0.14316,0.00031,3.90601]
[1777866984783,41.62,80226.28,0.11,0.14328,0.00031,3.90811]
[1777866989686,41.63,80226.73,0.11,0.14343,0.00031,3.91092]
[1777866991845,41.63,80226.23,0.11,0.14327,0.00031,3.90808]
[1777866991928,41.63,80227.44,0.11,0.14316,0.00031,3.89798]
[1777866992203,41.63,80227.44,0.11,0.14316,0.00031,3.89798]
[1777866993232,41.63,80227.44,0.11,0.14316,0.00031,3.89802]
[1777866993489,41.63,80227.44,0.11,0.14316,0.00031,3.89802]
[1777866993501,41.63,80227.44,0.11,0.14316,0.00031,3.89802]
[1777866993598,41.63,80227.44,0.11,0.14316,0.00031,3.89802]
[1777866993952,41.63,80235.11,0.11,0.14559,0.00032,3.94286]
[1777866996144,41.63,80237.02,0.11,0.14622,0.00032,3.95442]
[1777866996184,41.63,80237.02,0.11,0.14622,0.00032,3.95442]
[1777866996655,41.63,80237.02,0.11,0.14622,0.00032,3.95442]
[1777866996759,41.63,80237.02,0.11,0.14622,0.00032,3.95442]
[1777866997024,41.63,80248.32,0.11,0.14986,0.00032,4.02069]
[1777866997144,41.63,80248.32,0.11,0.14986,0.00032,4.02069]
[1777866997310,41.63,80248.32,0.11,0.14986,0.00032,4.02069]
[1777866997347,41.63,80248.32,0.11,0.14986,0.00032,4.02069]
[1777866997504,41.63,80248.32,0.11,0.14986,0.00032,4.02069]
[1777866997515,41.63,80248.32,0.11,0.14986,0.00032,4.02069]
[1777866997879,41.63,80248.32,0.11,0.14986,0.00032,4.02065]
[1777866998886,41.63,80255.18,0.11,0.1521,0.00033,4.06089]
[1777866999286,41.63,80255.18,0.11,0.1521,0.00033,4.06089]
[1777866999321,41.63,80255.18,0.11,0.1521,0.00033,4.06089]
[1777866999334,41.63,80255.18,0.11,0.1521,0.00033,4.06089]
[1777866999893,41.63,80255.27,0.11,0.15213,0.00033,4.06144]
[1777867000347,41.63,80255.27,0.11,0.15213,0.00033,4.06144]
[1777867000900,41.63,80255.0,0.11,0.15205,0.00033,4.05988]
[1777867003983,41.63,80254.38,0.11,0.15184,0.00033,4.05628]
[1777867004010,41.63,80249.57,0.11,0.15028,0.00032,4.02813]
[1777867006081,41.64,80256.68,0.11,0.1526,0.00033,4.06987]
[1777867008011,41.64,80256.68,0.11,0.15261,0.00033,4.06991]
[1777867008041,41.64,80256.68,0.11,0.15261,0.00033,4.06991]
[1777867008077,41.64,80258.87,0.11,0.15334,0.00033,4.08295]
[1777867008117,41.64,80258.87,0.11,0.15334,0.00033,4.08295]
[1777867008398,41.64,80258.87,0.11,0.15334,0.00033,4.08295]
[1777867011982,41.64,80262.13,0.11,0.15446,0.00033,4.10277]
[1777867014073,41.65,80262.7,0.11,0.15465,0.00033,4.10628]
[1777867013996,41.65,80260.0,0.11,0.15376,0.00033,4.09041]
[1777867015003,41.65,80260.39,0.11,0.15389,0.00033,4.09268]
[1777867020038,41.64,80261.03,0.11,0.15409,0.00033,4.0963]
[1777867025073,41.64,80261.84,0.11,0.15435,0.00033,4.10093]
[1777867030111,41.64,80257.24,0.11,0.15283,0.00033,4.07387]
[1777867031115,41.64,80254.49,0.11,0.15193,0.00033,4.05778]
[1777867032897,41.64,80253.36,0.11,0.15156,0.00033,4.05119]
[1777867033129,41.64,80246.85,0.11,0.14943,0.00032,4.01293]
[1777867038140,41.64,80246.1,0.11,0.14917,0.00032,4.00807]
[1777867038121,41.64,80243.34,0.11,0.14827,0.00032,3.99181]
[1777867039650,41.63,80243.2,0.11,0.14822,0.00032,3.99089]
[1777867045069,41.63,80242.44,0.11,0.14795,0.00032,3.98602]
[1777867046376,41.63,80242.45,0.11,0.14796,0.00032,3.98618]
[1777867046684,41.63,80242.45,0.11,0.14796,0.00032,3.98618]
[1777867046777,41.63,80242.27,0.11,0.14791,0.00032,3.98532]
[1777867048371,41.63,80242.26,0.11,0.14791,0.00032,3.98537]
[1777867050773,41.64,80241.57,0.11,0.1477,0.00032,3.98143]
[1777867050874,41.64,80240.67,0.11,0.14742,0.00032,3.97638]
[1777867051258,41.64,80240.67,0.11,0.14693,0.00032,3.95924]
[1777867056290,41.64,80239.11,0.11,0.14646,0.00032,3.95076]
[1777867058212,41.65,80239.9,0.11,0.14672,0.00032,3.95551]
[1777867059064,41.65,80239.04,0.11,0.14645,0.00032,3.95061]
[1777867060143,41.65,80226.39,0.11,0.14244,0.00031,3.87672]
[1777867060313,41.65,80226.39,0.11,0.14244,0.00031,3.87672]
[1777867061004,41.65,80226.39,0.11,0.14244,0.00031,3.87672]
[1777867066409,41.65,80226.73,0.11,0.14256,0.00031,3.879]
[1777867066443,41.65,80226.73,0.11,0.14256,0.00031,3.879]
[1777867066573,41.65,80226.73,0.11,0.14256,0.00031,3.879]
[1777867067057,41.65,80226.73,0.11,0.14256,0.00031,3.879]
[1777867067945,41.65,80216.88,0.11,0.13949,0.00031,3.82171]
[1777867071111,41.65,80216.18,0.11,0.13927,0.00031,3.81742]
[1777867073466,41.65,80214.73,0.11,0.1388,0.00031,3.80871]
[1777867074992,41.64,80218.2,0.11,0.13987,0.00031,3.8287]
[1777867075565,41.64,80218.2,0.11,0.13987,0.00031,3.8287]
[1777867075666,41.64,80212.36,0.11,0.13806,0.00031,3.79461]
[1777867078402,41.64,80212.23,0.11,0.13801,0.00031,3.79371]
[1777867079226,41.64,80211.26,0.11,0.13771,0.00031,3.788]
[1777867081137,41.64,80211.94,0.11,0.13791,0.00031,3.79187]
[1777867081252,41.64,80211.94,0.11,0.13791,0.00031,3.79178]
[1777867081317,41.64,80211.94,0.11,0.13791,0.00031,3.79178]
[1777867082159,41.64,80211.94,0.11,0.13791,0.00031,3.79178]
[1777867081471,41.64,80211.59,0.11,0.13779,0.00031,3.78966]
[1777867082477,41.64,80217.92,0.11,0.13975,0.00031,3.82659]
[1777867083309,41.64,80217.92,0.11,0.13975,0.00031,3.82659]
[1777867083331,41.64,80217.92,0.11,0.13975,0.00031,3.82659]
[1777867083431,41.64,80217.92,0.11,0.13975,0.00031,3.82659]
[1777867083532,41.64,80230.25,0.11,0.14363,0.00032,3.89869]
[1777867084781,41.64,80230.25,0.11,0.14363,0.00032,3.89869]
[1777867084831,41.64,80230.25,0.11,0.14363,0.00032,3.89869]
[1777867084968,41.64,80230.25,0.11,0.14363,0.00032,3.89869]
[1777867084990,41.64,80230.24,0.11,0.14362,0.00032,3.89867]
[1777867086673,41.64,80230.24,0.11,0.14362,0.00032,3.89867]
[1777867086746,41.65,80236.55,0.11,0.14565,0.00032,3.93588]
[1777867091081,41.65,80237.94,0.11,0.14611,0.00032,3.94442]
[1777867091446,41.65,80236.61,0.11,0.1457,0.00032,3.93679]
[1777867093153,41.65,80236.61,0.11,0.14571,0.00032,3.93694]
[1777867093468,41.65,80236.27,0.11,0.14561,0.00032,3.9351]
[1777867093555,41.65,80236.4,0.11,0.14565,0.00032,3.936]
[1777867096823,41.66,80235.19,0.11,0.14528,0.00032,3.92904]
[1777867096924,41.66,80232.05,0.11,0.14428,0.00032,3.91069]
[1777867098122,41.66,80232.05,0.11,0.14428,0.00032,3.91069]
[1777867098293,41.66,80231.04,0.11,0.14396,0.00032,3.9048]
[1777867099072,41.66,80231.04,0.11,0.14396,0.00032,3.9048]
[1777867099106,41.66,80231.04,0.11,0.14396,0.00032,3.9048]
[1777867099476,41.66,80228.72,0.11,0.14323,0.00032,3.89128]
[1777867101510,41.66,80226.2,0.11,0.14244,0.00031,3.87668]
[1777867103778,41.66,80224.36,0.11,0.14187,0.00031,3.86605]
[1777867103879,41.66,80211.32,0.11,0.13783,0.00031,3.79024]
[1777867105694,41.66,80210.15,0.11,0.13748,0.00031,3.78361]
[1777867107653,41.66,80216.95,0.11,0.1396,0.00031,3.82365]
[1777867108536,41.66,80216.95,0.11,0.1396,0.00031,3.82365]
[1777867109722,41.67,80219.23,0.11,0.14031,0.00031,3.83703]
[1777867109767,41.67,80219.23,0.11,0.14031,0.00031,3.83703]
[1777867109771,41.67,80225.59,0.11,0.1423,0.00031,3.87419]
[1777867110456,41.67,80225.59,0.11,0.1423,0.00031,3.87419]
[1777867114687,41.67,80226.84,0.11,0.14221,0.00031,3.86446]
[1777867115612,41.67,80227.66,0.11,0.14247,0.00031,3.86932]
[1777867115700,41.67,80227.66,0.11,0.14247,0.00031,3.86932]
[1777867115717,41.67,80228.94,0.11,0.14288,0.00032,3.87685]
[1777867117912,41.67,80230.84,0.11,0.14348,0.00032,3.88799]
[1777867118994,41.67,80231.87,0.11,0.14381,0.00032,3.89404]
[1777867124772,41.67,80231.26,0.11,0.14363,0.00032,3.89073]
[1777867128083,41.67,80231.26,0.11,0.14363,0.00032,3.8908]
[1777867128166,41.67,80230.61,0.11,0.14343,0.00032,3.88705]
[1777867133835,41.68,80231.29,0.11,0.14366,0.00032,3.89128]
[1777867138055,41.68,80231.55,0.11,0.14374,0.00032,3.89285]
[1777867138079,41.68,80231.73,0.11,0.1438,0.00032,3.89393]
[1777867139878,41.68,80234.55,0.11,0.1447,0.00032,3.91043]
[1777867140601,41.68,80234.55,0.11,0.1447,0.00032,3.91043]
[1777867141171,41.68,80241.72,0.11,0.14699,0.00032,3.95228]
[1777867144172,41.68,80248.33,0.11,0.14914,0.00032,3.99127]
[1777867146928,41.68,80244.32,0.11,0.14786,0.00032,3.96805]
[1777867148446,41.68,80243.56,0.11,0.14762,0.00032,3.9637]
[1777867149155,41.69,80244.85,0.11,0.14804,0.00032,3.97133]
[1777867152193,41.69,80247.47,0.11,0.14891,0.00032,3.98695]
[1777867152937,41.69,80247.47,0.11,0.14891,0.00032,3.98695]
[1777867156045,41.69,80249.27,0.11,0.1495,0.00032,3.99771]
[1777867156230,41.69,80249.27,0.11,0.1495,0.00032,3.99771]
[1777867156311,41.69,80248.77,0.11,0.14934,0.00032,3.99485]
[1777867156321,41.69,80248.77,0.11,0.14934,0.00032,3.99485]
[1777867156562,41.69,80248.77,0.11,0.14934,0.00032,3.99485]
[1777867157001,41.69,80248.77,0.11,0.14935,0.00032,3.9949]
[1777867157861,41.69,80248.77,0.11,0.14935,0.00032,3.9949]
[1777867157881,41.69,80248.77,0.11,0.14935,0.00032,3.9949]
[1777867158250,41.69,80251.98,0.11,0.15039,0.00033,4.01373]
[1777867160565,41.69,80251.24,0.11,0.15016,0.00033,4.00948]
[1777867161235,41.69,80251.22,0.11,0.15015,0.00033,4.0094]
[1777867166242,41.69,80249.28,0.11,0.14953,0.00032,3.99818]
[1777867166192,41.7,80245.11,0.11,0.14818,0.00032,3.97385]
[1777867169203,41.7,80242.48,0.11,0.14734,0.00032,3.95867]
[1777867171248,41.7,80242.03,0.11,0.1467,0.00032,3.93888]
[1777867175183,41.7,80246.28,0.11,0.14809,0.00032,3.96405]
[1777867180190,41.7,80246.03,0.11,0.14803,0.00032,3.96285]
[1777867185204,41.71,80248.43,0.11,0.14882,0.00032,3.97711]
[1777867187236,41.71,80253.22,0.11,0.15038,0.00033,4.00519]
[1777867192236,41.71,80255.15,0.11,0.15101,0.00033,4.01644]
[1777867193293,41.71,80262.23,0.11,0.15334,0.00033,4.05781]
[1777867195270,41.71,80265.71,0.11,0.15448,0.00033,4.07803]
[1777867195431,41.71,80265.71,0.11,0.15448,0.00033,4.07803]
[1777867196277,41.71,80269.93,0.11,0.1559,0.00033,4.10283]
[1777867197284,41.71,80274.76,0.11,0.15752,0.00034,4.13118]
[1777867199155,41.71,80273.57,0.11,0.15712,0.00034,4.12425]
[1777867199471,41.71,80273.92,0.11,0.15724,0.00034,4.12635]
[1777867201484,41.71,80273.32,0.11,0.15705,0.00034,4.12294]
[1777867204243,41.71,80281.37,0.11,0.15977,0.00034,4.17015]
[1777867204635,41.71,80281.37,0.11,0.15977,0.00034,4.17015]
[1777867204950,41.71,80281.37,0.11,0.15977,0.00034,4.17015]
[1777867205051,41.71,80288.22,0.11,0.1621,0.00034,4.21014]
[1777867206073,41.71,80288.22,0.11,0.1621,0.00034,4.21014]
[1777867206123,41.71,80288.22,0.11,0.1621,0.00034,4.21014]
[1777867207613,41.7,80286.78,0.11,0.16157,0.00034,4.20109]
[1777867207639,41.7,80286.78,0.11,0.16157,0.00034,4.20109]
[1777867207939,41.69,80288.66,0.11,0.16215,0.00034,4.21101]
[1777867211386,41.68,80294.94,0.11,0.16423,0.00035,4.24624]
[1777867212399,41.66,80297.41,0.11,0.16501,0.00035,4.25953]
[1777867217431,41.64,80298.26,0.11,0.16519,0.00035,4.26246]
[1777867220593,41.64,80297.39,0.11,0.16489,0.00035,4.25747]
[1777867221238,41.64,80303.82,0.11,0.16713,0.00035,4.29517]
[1777867221768,41.64,80303.82,0.11,0.16713,0.00035,4.29517]
[1777867221955,41.66,80316.05,0.11,0.17156,0.00036,4.36842]
[1777867224923,41.67,80317.49,0.11,0.17212,0.00036,4.3776]
[1777867224950,41.67,80317.49,0.11,0.17212,0.00036,4.3776]
[1777867224967,41.68,80307.22,0.11,0.16856,0.00035,4.31894]
[1777867225703,41.69,80303.2,0.11,0.16716,0.00035,4.29558]
[1777867227282,41.69,80303.2,0.11,0.16716,0.00035,4.29558]
[1777867228096,41.69,80303.2,0.11,0.16716,0.00035,4.29558]
[1777867231928,41.7,80301.14,0.11,0.1665,0.00035,4.28452]
[1777867231975,41.7,80301.14,0.11,0.1665,0.00035,4.28452]
[1777867232138,41.7,80301.8,0.11,0.16623,0.00035,4.2712]
[1777867232545,41.7,80301.8,0.11,0.16623,0.00035,4.2712]
[1777867232590,41.7,80301.8,0.11,0.16623,0.00035,4.2712]
[1777867232596,41.7,80301.8,0.11,0.16623,0.00035,4.2712]
[1777867233350,41.7,80290.73,0.11,0.1624,0.00034,4.20644]
[1777867234311,41.7,80290.73,0.11,0.1624,0.00034,4.20644]
[1777867234330,41.7,80279.86,0.11,0.15869,0.00034,4.14293]
[1777867234679,41.7,80279.86,0.11,0.15869,0.00034,4.14293]
[1777867234723,41.7,80279.86,0.11,0.15869,0.00034,4.14293]
[1777867234745,41.7,80279.86,0.11,0.15869,0.00034,4.14293]
[1777867236130,41.7,80286.76,0.11,0.16107,0.00034,4.18376]
[1777867236753,41.7,80286.76,0.11,0.16107,0.00034,4.18376]
[1777867237027,41.7,80286.76,0.11,0.16107,0.00034,4.18376]
[1777867237071,41.7,80286.76,0.11,0.16107,0.00034,4.18376]
[1777867240793,41.71,80288.54,0.11,0.16172,0.00034,4.1948]
[1777867240875,41.71,80288.54,0.11,0.16172,0.00034,4.1948]
[1777867242384,41.71,80288.95,0.11,0.16187,0.00034,4.1975]
[1777867243682,41.72,80287.71,0.11,0.16146,0.00034,4.19041]
[1777867243692,41.72,80287.71,0.11,0.16146,0.00034,4.19041]
[1777867243723,41.72,80287.71,0.11,0.16146,0.00034,4.19041]
[1777867243885,41.72,80287.71,0.11,0.16146,0.00034,4.19041]
[1777867243892,41.72,80287.71,0.11,0.16146,0.00034,4.19041]
[1777867245432,41.72,80287.63,0.11,0.16145,0.00034,4.19026]
[1777867245465,41.72,80287.63,0.11,0.16145,0.00034,4.19026]
[1777867246200,41.72,80283.67,0.11,0.16011,0.00034,4.1673]
[1777867246436,41.72,80283.67,0.11,0.16011,0.00034,4.1673]
[1777867246982,41.72,80283.67,0.11,0.16011,0.00034,4.1673]
[1777867247007,41.72,80283.67,0.11,0.16011,0.00034,4.1673]
[1777867247019,41.72,80283.67,0.11,0.16011,0.00034,4.1673]
[1777867248898,41.72,80286.51,0.11,0.1611,0.00034,4.18431]
[1777867249274,41.72,80286.51,0.11,0.1611,0.00034,4.18431]
[1777867249300,41.72,80286.51,0.11,0.1611,0.00034,4.18431]
[1777867249975,41.73,80288.53,0.11,0.1618,0.00034,4.1963]
[1777867250121,41.73,80291.65,0.11,0.16289,0.00034,4.21471]
[1777867250720,41.73,80291.65,0.11,0.16289,0.00034,4.21471]
[1777867250737,41.73,80291.65,0.11,0.16289,0.00034,4.21471]
[1777867251309,41.73,80291.65,0.11,0.16289,0.00034,4.21471]
[1777867251335,41.73,80291.65,0.11,0.16289,0.00034,4.21471]
[1777867251083,41.73,80299.62,0.11,0.16566,0.00035,4.26146]
[1777867251714,41.73,80299.62,0.11,0.16566,0.00035,4.26146]
[1777867251727,41.73,80299.62,0.11,0.16566,0.00035,4.26146]
[1777867251775,41.73,80301.63,0.11,0.16636,0.00035,4.27329]
[1777867254717,41.73,80300.25,0.11,0.16589,0.00035,4.26534]
[1777867254727,41.73,80300.25,0.11,0.16589,0.00035,4.26534]
[1777867255307,41.73,80301.94,0.11,0.16648,0.00035,4.27527]
[1777867256670,41.73,80301.43,0.11,0.1663,0.00035,4.27234]
[1777867256694,41.73,80301.43,0.11,0.1663,0.00035,4.27234]
[1777867256736,41.73,80301.58,0.11,0.16636,0.00035,4.27327]
[1777867258233,41.73,80301.58,0.11,0.16636,0.00035,4.27327]
[1777867258274,41.73,80301.58,0.11,0.16636,0.00035,4.27327]
[1777867258715,41.73,80302.28,0.11,0.16661,0.00035,4.27741]
[1777867258760,41.73,80302.28,0.11,0.16661,0.00035,4.27741]
[1777867259889,41.73,80302.61,0.11,0.16673,0.00035,4.27938]
[1777867260607,41.73,80303.24,0.11,0.16695,0.00035,4.2831]
[1777867260761,41.73,80303.24,0.11,0.16695,0.00035,4.2831]
[1777867262059,41.74,80310.23,0.11,0.16941,0.00035,4.32399]
[1777867263494,41.73,80310.23,0.11,0.16941,0.00035,4.32398]
[1777867263756,41.73,80310.83,0.11,0.16962,0.00035,4.32746]
[1777867265502,41.73,80311.89,0.11,0.16999,0.00035,4.33363]
[1777867265695,41.73,80311.89,0.11,0.16999,0.00035,4.33363]
[1777867265904,41.73,80311.06,0.11,0.1697,0.00035,4.32879]
[1777867268123,41.73,80311.06,0.11,0.1697,0.00035,4.32878]
[1777867268161,41.73,80311.06,0.11,0.1697,0.00035,4.32878]
[1777867268224,41.73,80323.54,0.11,0.17414,0.00036,4.40152]
[1777867269071,41.73,80323.54,0.11,0.17414,0.00036,4.40152]
[1777867269092,41.73,80323.54,0.11,0.17414,0.00036,4.40152]
[1777867269172,41.72,80324.18,0.11,0.17431,0.00036,4.40423]
[1777867271828,41.71,80317.48,0.11,0.17183,0.00036,4.36392]
[1777867275196,41.71,80316.94,0.11,0.17164,0.00036,4.36067]
[1777867275237,41.71,80316.94,0.11,0.17164,0.00036,4.36067]
[1777867275928,41.71,80317.73,0.11,0.17192,0.00036,4.36524]
[1777867275951,41.71,80317.73,0.11,0.17192,0.00036,4.36524]
[1777867280538,41.71,80318.09,0.11,0.17203,0.00036,4.36716]
[1777867280580,41.71,80318.09,0.11,0.17203,0.00036,4.36716]
[1777867280875,41.71,80323.11,0.11,0.17383,0.00036,4.39639]
[1777867282014,41.7,80327.6,0.11,0.17544,0.00036,4.42248]
[1777867283073,41.7,80327.6,0.11,0.17544,0.00036,4.42248]
[1777867289183,41.7,80330.46,0.11,0.17643,0.00036,4.4385]
[1777867289459,41.7,80331.23,0.11,0.17671,0.00036,4.44289]
[1777867289485,41.7,80331.23,0.11,0.17671,0.00036,4.44289]
[1777867289676,41.7,80331.23,0.11,0.17671,0.00036,4.44289]
[1777867290268,41.7,80331.23,0.11,0.17671,0.00036,4.44289]
[1777867292006,41.69,80331.68,0.11,0.17635,0.00036,4.42789]
[1777867297923,41.68,80333.91,0.11,0.17708,0.00036,4.43965]
[1777867298008,41.69,80337.8,0.11,0.17853,0.00037,4.46273]
[1777867302051,41.69,80337.62,0.11,0.17847,0.00037,4.4618]
[1777867302130,41.69,80338.58,0.11,0.17882,0.00037,4.46744]
[1777867303457,41.69,80338.58,0.11,0.17883,0.00037,4.46748]
[1777867304145,41.69,80338.58,0.11,0.17883,0.00037,4.46748]
[1777867304214,41.69,80338.58,0.11,0.17883,0.00037,4.46748]
[1777867304310,41.69,80338.58,0.11,0.17883,0.00037,4.46748]
[1777867304387,41.69,80338.58,0.11,0.17883,0.00037,4.46748]
[1777867304355,41.69,80353.04,0.11,0.18418,0.00037,4.55155]
[1777867304664,41.69,80353.04,0.11,0.18418,0.00037,4.55155]
[1777867305246,41.68,80357.24,0.11,0.18571,0.00038,4.57528]
[1777867305657,41.68,80357.24,0.11,0.18571,0.00038,4.57528]
[1777867305682,41.68,80357.24,0.11,0.18571,0.00038,4.57528]
[1777867305943,41.68,80357.24,0.11,0.18571,0.00038,4.57528]
[1777867305953,41.68,80357.24,0.11,0.18571,0.00038,4.57528]
[1777867305964,41.68,80357.24,0.11,0.18571,0.00038,4.57528]
[1777867306043,41.68,80357.24,0.11,0.18571,0.00038,4.57528]
[1777867306083,41.68,80357.24,0.11,0.18571,0.00038,4.57528]
[1777867306144,41.69,80353.96,0.11,0.18452,0.00037,4.55683]
[1777867306682,41.69,80353.96,0.11,0.18452,0.00037,4.55683]
[1777867307729,41.69,80353.96,0.11,0.18456,0.00037,4.55738]
[1777867308312,41.69,80353.96,0.11,0.18456,0.00037,4.55738]
[1777867308347,41.69,80353.96,0.11,0.18456,0.00037,4.55738]
[1777867308343,41.7,80348.37,0.11,0.18252,0.00037,4.52571]
[1777867308826,41.7,80348.37,0.11,0.18252,0.00037,4.52571]
[1777867309344,41.7,80348.37,0.11,0.18252,0.00037,4.52571]
[1777867309372,41.7,80348.37,0.11,0.18252,0.00037,4.52571]
[1777867309370,41.7,80345.56,0.11,0.18149,0.00037,4.5095]
[1777867309642,41.7,80345.56,0.11,0.18149,0.00037,4.5095]
[1777867309712,41.7,80345.56,0.11,0.18149,0.00037,4.5095]
[1777867310496,41.7,80345.56,0.11,0.1815,0.00037,4.50962]
[1777867310523,41.7,80345.56,0.11,0.1815,0.00037,4.50962]
[1777867311367,41.7,80338.35,0.11,0.17884,0.00037,4.46769]
[1777867312252,41.7,80338.35,0.11,0.17884,0.00037,4.46769]
[1777867312412,41.7,80338.35,0.11,0.17884,0.00037,4.46769]
[1777867312406,41.7,80338.73,0.11,0.17898,0.00037,4.46993]
[1777867313101,41.71,80338.73,0.11,0.17898,0.00037,4.46997]
[1777867313557,41.71,80338.73,0.11,0.17898,0.00037,4.46997]
[1777867313852,41.71,80338.73,0.11,0.17898,0.00037,4.46997]
[1777867314108,41.71,80353.07,0.11,0.18429,0.00037,4.55331]
[1777867314494,41.71,80353.07,0.11,0.18429,0.00037,4.55331]
[1777867315414,41.71,80353.07,0.11,0.18429,0.00037,4.55331]
[1777867315433,41.71,80353.07,0.11,0.18429,0.00037,4.55331]
[1777867315183,41.71,80354.51,0.11,0.18484,0.00037,4.56174]
[1777867316137,41.71,80354.51,0.11,0.18484,0.00037,4.56174]
[1777867322162,41.71,80357.24,0.11,0.1859,0.00038,4.57813]
[1777867326192,41.72,80360.55,0.11,0.18716,0.00038,4.59753]
[1777867327198,41.72,80356.72,0.11,0.18572,0.00038,4.57541]
[1777867331227,41.72,80359.31,0.11,0.18672,0.00038,4.5907]
[1777867336263,41.72,80357.05,0.11,0.18588,0.00038,4.57785]
[1777867336573,41.72,80357.05,0.11,0.18588,0.00038,4.57785]
[1777867336578,41.72,80357.05,0.11,0.18588,0.00038,4.57785]
[1777867336587,41.72,80357.05,0.11,0.18588,0.00038,4.57785]
[1777867336876,41.72,80357.05,0.11,0.18588,0.00038,4.57785]
[1777867338277,41.72,80361.9,0.11,0.18771,0.00038,4.60604]
[1777867343312,41.73,80359.54,0.11,0.18684,0.00038,4.59257]
[1777867345289,41.73,80360.53,0.11,0.18721,0.00038,4.59834]
[1777867345345,41.73,80363.17,0.11,0.18821,0.00038,4.61364]
[1777867349354,41.73,80365.59,0.11,0.18914,0.00038,4.62771]
[1777867350440,41.73,80376.76,0.11,0.1934,0.00038,4.69206]
[1777867351368,41.73,80376.76,0.11,0.19289,0.00038,4.67468]
[1777867356405,41.72,80376.94,0.11,0.19294,0.00038,4.67542]
[1777867357766,41.72,80378.96,0.11,0.19372,0.00039,4.68697]
[1777867357813,41.72,80378.96,0.11,0.19372,0.00039,4.68697]
[1777867357874,41.72,80378.96,0.11,0.19372,0.00039,4.68697]
[1777867358420,41.72,80378.97,0.11,0.19372,0.00039,4.68696]
[1777867358668,41.72,80378.97,0.11,0.19372,0.00039,4.68696]
[1777867359426,41.72,80381.43,0.11,0.19467,0.00039,4.70112]
[1777867360894,41.72,80382.43,0.11,0.19505,0.00039,4.70687]
[1777867361443,41.71,80379.34,0.11,0.19379,0.00039,4.68814]
[1777867365470,41.71,80382.22,0.11,0.19488,0.00039,4.70435]
[1777867369451,41.7,80381.78,0.11,0.19469,0.00039,4.70154]
[1777867369474,41.7,80381.78,0.11,0.19469,0.00039,4.70154]
[1777867369462,41.7,80394.96,0.11,0.19983,0.00039,4.77704]
[1777867370251,41.71,80395.35,0.11,0.20003,0.00039,4.77989]
[1777867373093,41.73,80397.75,0.11,0.20108,0.00039,4.79499]
[1777867373541,41.73,80397.75,0.11,0.20108,0.00039,4.79499]
[1777867373554,41.73,80397.75,0.11,0.20108,0.00039,4.79499]
[1777867373699,41.73,80394.44,0.11,0.1998,0.00039,4.77647]
[1777867375539,41.72,80391.55,0.11,0.1986,0.00039,4.7591]
[1777867377332,41.72,80391.55,0.11,0.1986,0.00039,4.7591]
[1777867377339,41.69,80390.13,0.11,0.19783,0.00039,4.74783]
[1777867377521,41.69,80390.13,0.11,0.19783,0.00039,4.74783]
[1777867378411,41.67,80386.48,0.11,0.1963,0.00039,4.7254]
[1777867378595,41.67,80386.48,0.11,0.1963,0.00039,4.7254]
[1777867378637,41.67,80386.48,0.11,0.1963,0.00039,4.7254]
[1777867378653,41.67,80386.48,0.11,0.1963,0.00039,4.7254]
[1777867379387,41.67,80386.48,0.11,0.1963,0.00039,4.7254]
[1777867379418,41.67,80386.48,0.11,0.1963,0.00039,4.7254]
[1777867379457,41.67,80379.08,0.11,0.19343,0.00039,4.68274]
[1777867379845,41.67,80379.08,0.11,0.19343,0.00039,4.68274]
[1777867379858,41.67,80379.08,0.11,0.19343,0.00039,4.68274]
[1777867380356,41.66,80377.5,0.11,0.19281,0.00039,4.67356]
[1777867381183,41.66,80377.5,0.11,0.19281,0.00039,4.67356]
[1777867381284,41.66,80371.46,0.11,0.19049,0.00038,4.63867]
[1777867381840,41.66,80371.46,0.11,0.19049,0.00038,4.63867]
[1777867381942,41.66,80368.06,0.11,0.18919,0.00038,4.619]
[1777867382623,41.66,80368.06,0.11,0.18919,0.00038,4.619]
[1777867382631,41.66,80368.06,0.11,0.18919,0.00038,4.619]
[1777867383245,41.66,80366.27,0.11,0.18851,0.00038,4.60864]
[1777867384140,41.66,80366.27,0.11,0.18851,0.00038,4.60864]
[1777867384200,41.66,80366.27,0.11,0.18851,0.00038,4.60864]
[1777867384206,41.66,80366.53,0.11,0.18861,0.00038,4.61015]
[1777867385164,41.66,80366.53,0.11,0.18861,0.00038,4.61015]
[1777867385185,41.66,80364.68,0.11,0.18791,0.00038,4.59945]
[1777867386182,41.66,80364.68,0.11,0.18791,0.00038,4.59945]
[1777867386222,41.66,80364.68,0.11,0.18791,0.00038,4.59945]
[1777867386291,41.66,80364.68,0.11,0.18791,0.00038,4.59945]
[1777867386355,41.66,80355.59,0.11,0.18448,0.00037,4.54678]
[1777867386924,41.66,80355.59,0.11,0.18448,0.00037,4.54678]
[1777867386966,41.66,80355.59,0.11,0.18448,0.00037,4.54678]
[1777867387471,41.66,80355.59,0.11,0.18448,0.00037,4.54678]
[1777867387485,41.66,80355.59,0.11,0.18448,0.00037,4.54678]
[1777867387070,41.66,80348.05,0.11,0.18168,0.00037,4.50306]
[1777867387579,41.66,80348.05,0.11,0.18168,0.00037,4.50306]
[1777867387667,41.66,80348.05,0.11,0.18168,0.00037,4.50306]
[1777867387801,41.66,80348.05,0.11,0.18168,0.00037,4.50306]
[1777867387843,41.66,80348.05,0.11,0.18168,0.00037,4.50306]
[1777867388415,41.66,80348.05,0.11,0.18168,0.00037,4.50306]
[1777867388439,41.66,80348.05,0.11,0.18168,0.00037,4.50306]
[1777867388449,41.67,80336.34,0.11,0.17737,0.00037,4.43501]
[1777867389365,41.67,80336.34,0.11,0.17737,0.00037,4.43501]
[1777867389391,41.67,80328.87,0.11,0.17466,0.00036,4.39165]
[1777867389956,41.67,80328.87,0.11,0.17466,0.00036,4.39165]
[1777867390610,41.67,80326.48,0.11,0.17379,0.00036,4.37764]
[1777867391114,41.67,80317.92,0.11,0.17072,0.00036,4.32757]
[1777867392416,41.67,80317.92,0.11,0.17072,0.00036,4.32757]
[1777867393194,41.67,80316.55,0.11,0.17023,0.00036,4.31958]
[1777867393323,41.67,80316.55,0.11,0.17023,0.00036,4.31958]
[1777867393516,41.67,80313.89,0.11,0.16929,0.00036,4.30405]
[1777867394963,41.67,80312.82,0.11,0.16891,0.00035,4.29783]
[1777867395381,41.67,80312.82,0.11,0.16891,0.00035,4.29783]
[1777867396334,41.67,80307.87,0.11,0.16716,0.00035,4.26896]
[1777867397166,41.67,80307.87,0.11,0.16716,0.00035,4.26896]
[1777867397937,41.67,80307.35,0.11,0.16699,0.00035,4.26599]
[1777867398474,41.67,80307.35,0.11,0.16699,0.00035,4.26599]
[1777867398581,41.67,80307.13,0.11,0.16691,0.00035,4.26479]
[1777867400716,41.67,80303.34,0.11,0.1656,0.00035,4.24287]
[1777867401721,41.67,80299.87,0.11,0.16439,0.00035,4.22255]
[1777867402728,41.68,80305.91,0.11,0.16651,0.00035,4.25813]
[1777867403734,41.68,80302.53,0.11,0.16534,0.00035,4.23845]
[1777867404742,41.68,80299.05,0.11,0.16413,0.00035,4.21821]
[1777867405575,41.68,80299.05,0.11,0.16413,0.00035,4.21821]
[1777867405641,41.68,80299.05,0.11,0.16413,0.00035,4.21821]
[1777867405748,41.68,80299.05,0.11,0.16413,0.00035,4.21821]
[1777867405860,41.68,80296.05,0.11,0.1631,0.00035,4.20078]
[1777867407108,41.68,80296.05,0.11,0.1631,0.00035,4.20078]
[1777867407299,41.68,80296.05,0.11,0.1631,0.00035,4.20078]
[1777867411412,41.69,80295.26,0.11,0.16235,0.00035,4.17946]
[1777867411918,41.69,80295.26,0.11,0.16235,0.00035,4.17946]
[1777867412150,41.69,80295.26,0.11,0.16235,0.00035,4.17946]
[1777867412248,41.69,80299.23,0.11,0.16374,0.00035,4.20286]
[1777867412806,41.69,80308.02,0.11,0.16683,0.00035,4.25445]
[1777867413681,41.69,80308.02,0.11,0.16683,0.00035,4.25445]
[1777867414416,41.69,80308.02,0.11,0.16683,0.00035,4.25445]
[1777867414441,41.69,80308.8,0.11,0.16711,0.00035,4.25909]
[1777867415307,41.69,80308.8,0.11,0.16711,0.00035,4.25909]
[1777867415425,41.69,80308.8,0.11,0.16711,0.00035,4.25909]
[1777867415493,41.69,80330.51,0.11,0.17488,0.00036,4.38599]
[1777867415976,41.69,80330.51,0.11,0.17488,0.00036,4.38599]
[1777867416031,41.69,80351.62,0.11,0.18267,0.00037,4.50909]
[1777867416610,41.69,80351.62,0.11,0.18267,0.00037,4.50909]
[1777867417422,41.69,80351.62,0.11,0.18267,0.00037,4.50909]
[1777867417450,41.7,80353.76,0.11,0.18347,0.00037,4.52158]
[1777867418679,41.7,80354.97,0.11,0.18393,0.00037,4.52865]
[1777867418729,41.7,80354.97,0.11,0.18393,0.00037,4.52865]
[1777867419205,41.7,80354.97,0.11,0.18393,0.00037,4.52865]
[1777867419306,41.69,80355.3,0.11,0.18405,0.00037,4.53045]
[1777867419729,41.69,80355.3,0.11,0.18405,0.00037,4.53045]
[1777867419819,41.69,80355.3,0.11,0.18405,0.00037,4.53045]
[1777867420430,41.69,80361.35,0.11,0.18631,0.00038,4.5654]
[1777867420746,41.69,80361.35,0.11,0.18631,0.00038,4.5654]
[1777867421439,41.69,80361.35,0.11,0.18631,0.00038,4.5654]
[1777867421449,41.69,80370.36,0.11,0.18973,0.00038,4.61734]
[1777867422305,41.69,80370.36,0.11,0.18973,0.00038,4.61734]
[1777867422407,41.69,80387.5,0.11,0.19634,0.00039,4.71606]
[1777867423235,41.69,80387.5,0.11,0.19634,0.00039,4.71606]
[1777867423304,41.69,80387.5,0.11,0.19634,0.00039,4.71606]
[1777867423364,41.69,80387.5,0.11,0.19634,0.00039,4.71606]
[1777867423466,41.69,80385.01,0.11,0.19538,0.00039,4.70177]
[1777867423729,41.69,80385.01,0.11,0.19538,0.00039,4.70177]
[1777867425954,41.69,80384.06,0.11,0.19498,0.00039,4.696]
[1777867426548,41.69,80383.24,0.11,0.19466,0.00039,4.69115]
[1777867427376,41.69,80383.24,0.11,0.19466,0.00039,4.69115]
[1777867427414,41.69,80383.24,0.11,0.19466,0.00039,4.69115]
[1777867427456,41.69,80377.75,0.11,0.19252,0.00039,4.65942]
[1777867427960,41.69,80377.75,0.11,0.19252,0.00039,4.65942]
[1777867428077,41.69,80377.75,0.11,0.19252,0.00039,4.65942]
[1777867428279,41.68,80371.86,0.11,0.19026,0.00038,4.62536]
[1777867430609,41.68,80363.03,0.11,0.18689,0.00038,4.57428]
[1777867430690,41.68,80363.03,0.11,0.18689,0.00038,4.57428]
[1777867431308,41.68,80363.03,0.11,0.18689,0.00038,4.57428]
[1777867431351,41.68,80363.03,0.11,0.18689,0.00038,4.57428]
[1777867431364,41.68,80372.42,0.11,0.19047,0.00038,4.6286]
[1777867432040,41.68,80372.42,0.11,0.19047,0.00038,4.6286]
[1777867432053,41.68,80372.42,0.11,0.19047,0.00038,4.6286]
[1777867432376,41.68,80372.42,0.11,0.19047,0.00038,4.6286]
[1777867432410,41.68,80372.42,0.11,0.19047,0.00038,4.6286]
[1777867432527,41.69,80382.66,0.11,0.19443,0.00039,4.6878]
[1777867433463,41.69,80382.66,0.11,0.19443,0.00039,4.6878]
[1777867434032,41.69,80382.66,0.11,0.19444,0.00039,4.68796]
[1777867434063,41.69,80382.66,0.11,0.19444,0.00039,4.68796]
[1777867434225,41.69,80382.66,0.11,0.19444,0.00039,4.68796]
[1777867434286,41.69,80382.66,0.11,0.19444,0.00039,4.68796]
[1777867434336,41.69,80382.66,0.11,0.19444,0.00039,4.68796]
[1777867434440,41.69,80382.66,0.11,0.19444,0.00039,4.68796]
[1777867434541,41.69,80379.34,0.11,0.19317,0.00039,4.66904]
[1777867435425,41.69,80390.07,0.11,0.19734,0.00039,4.73067]
[1777867436624,41.69,80390.07,0.11,0.19735,0.00039,4.73089]
[1777867436844,41.69,80390.07,0.11,0.19735,0.00039,4.73089]
[1777867437288,41.69,80390.07,0.11,0.19735,0.00039,4.73089]
[1777867437376,41.7,80388.12,0.11,0.19661,0.00039,4.71993]
[1777867438079,41.7,80388.12,0.11,0.19661,0.00039,4.71993]
[1777867438431,41.7,80389.17,0.11,0.19703,0.00039,4.72617]
[1777867438641,41.7,80389.17,0.11,0.19703,0.00039,4.72617]
[1777867439094,41.7,80389.17,0.11,0.19703,0.00039,4.72617]
[1777867439195,41.7,80406.89,0.11,0.20404,0.0004,4.8275]
[1777867439695,41.7,80406.89,0.11,0.20404,0.0004,4.8275]
[1777867440401,41.7,80405.46,0.11,0.20349,0.0004,4.81957]
[1777867440625,41.7,80405.46,0.11,0.20349,0.0004,4.81957]
[1777867441002,41.7,80405.46,0.11,0.20349,0.0004,4.81957]
[1777867441313,41.7,80405.46,0.11,0.20349,0.0004,4.81957]
[1777867441349,41.7,80404.89,0.11,0.20326,0.0004,4.81631]
[1777867442329,41.7,80404.89,0.11,0.20326,0.0004,4.81631]
[1777867442443,41.7,80404.89,0.11,0.20326,0.0004,4.81631]
[1777867442544,41.72,80404.78,0.11,0.20329,0.0004,4.81681]
[1777867442710,41.72,80404.78,0.11,0.20329,0.0004,4.81681]
[1777867443065,41.72,80404.78,0.11,0.20329,0.0004,4.81681]
[1777867443438,41.73,80401.09,0.11,0.20191,0.0004,4.79694]
[1777867444473,41.73,80397.4,0.11,0.20045,0.00039,4.77586]
[1777867445660,41.75,80396.9,0.11,0.20036,0.00039,4.77465]
[1777867446399,41.75,80396.9,0.11,0.20036,0.00039,4.77465]
[1777867446461,41.75,80390.08,0.11,0.19769,0.00039,4.73576]
[1777867446602,41.75,80390.08,0.11,0.19769,0.00039,4.73576]
[1777867446915,41.75,80390.08,0.11,0.19769,0.00039,4.73576]
[1777867446972,41.75,80390.08,0.11,0.19769,0.00039,4.73576]
[1777867447028,41.75,80390.08,0.11,0.19769,0.00039,4.73576]
[1777867447373,41.75,80397.42,0.11,0.20058,0.00039,4.77773]
[1777867447938,41.75,80397.42,0.11,0.20058,0.00039,4.77773]
[1777867448532,41.75,80397.42,0.11,0.20058,0.00039,4.77773]
[1777867448047,41.78,80397.42,0.11,0.20076,0.00039,4.7803]
[1777867449011,41.78,80397.42,0.11,0.20076,0.00039,4.7803]
[1777867449021,41.78,80397.42,0.11,0.20076,0.00039,4.7803]
[1777867449527,41.78,80397.42,0.11,0.20076,0.00039,4.7803]
[1777867450451,41.78,80395.85,0.11,0.20014,0.00039,4.77139]
[1777867450519,41.78,80389.75,0.11,0.19774,0.00039,4.73649]
[1777867451257,41.78,80389.75,0.11,0.19774,0.00039,4.73649]
[1777867451284,41.78,80389.75,0.11,0.19774,0.00039,4.73649]
[1777867451356,41.78,80398.98,0.11,0.20136,0.00039,4.78903]
[1777867451950,41.78,80398.98,0.11,0.20136,0.00039,4.78903]
[1777867453492,41.78,80398.95,0.11,0.20135,0.00039,4.7889]
[1777867453574,41.78,80398.95,0.11,0.20135,0.00039,4.7889]
[1777867454051,41.78,80397.55,0.11,0.2008,0.00039,4.78094]
[1777867454088,41.78,80397.55,0.11,0.2008,0.00039,4.78094]
[1777867454116,41.78,80397.55,0.11,0.2008,0.00039,4.78094]
[1777867454443,41.78,80397.55,0.11,0.2008,0.00039,4.78094]
[1777867454485,41.78,80399.91,0.11,0.20174,0.0004,4.79449]
[1777867455196,41.78,80399.91,0.11,0.20174,0.0004,4.79449]
[1777867455318,41.79,80407.8,0.11,0.20488,0.0004,4.83937]
[1777867455859,41.79,80407.8,0.11,0.20488,0.0004,4.83937]
[1777867455873,41.79,80407.8,0.11,0.20488,0.0004,4.83937]
[1777867456430,41.79,80407.2,0.11,0.20468,0.0004,4.83651]
[1777867456846,41.79,80407.2,0.11,0.20468,0.0004,4.83651]
[1777867457297,41.79,80407.2,0.11,0.20468,0.0004,4.83651]
[1777867457459,41.79,80407.2,0.11,0.20468,0.0004,4.83651]
[1777867457538,41.8,80415.26,0.11,0.20795,0.0004,4.88261]
[1777867458308,41.8,80415.26,0.11,0.20795,0.0004,4.88261]
[1777867458324,41.83,80421.88,0.11,0.2108,0.00041,4.92228]
[1777867459147,41.83,80421.88,0.11,0.2108,0.00041,4.92228]
[1777867459194,41.83,80421.88,0.11,0.2108,0.00041,4.92228]
[1777867459229,41.83,80420.16,0.11,0.21011,0.0004,4.91269]
[1777867460018,41.83,80420.16,0.11,0.21011,0.0004,4.91269]
[1777867460056,41.83,80420.16,0.11,0.21011,0.0004,4.91269]
[1777867460068,41.83,80420.16,0.11,0.21011,0.0004,4.91269]
[1777867460071,41.83,80420.16,0.11,0.21011,0.0004,4.91269]
[1777867460253,41.83,80420.16,0.11,0.21011,0.0004,4.91269]
[1777867460256,41.83,80420.16,0.11,0.21011,0.0004,4.91269]
[1777867460491,41.83,80420.16,0.11,0.21011,0.0004,4.91269]
[1777867460513,41.83,80420.16,0.11,0.21011,0.0004,4.91269]
[1777867460584,41.83,80420.62,0.11,0.2103,0.0004,4.91535]
[1777867460976,41.83,80420.62,0.11,0.2103,0.0004,4.91535]
[1777867461139,41.83,80420.62,0.11,0.2103,0.0004,4.91543]
[1777867461763,41.83,80420.62,0.11,0.2103,0.0004,4.91543]
[1777867462512,41.83,80416.37,0.11,0.20859,0.0004,4.89149]
[1777867463428,41.83,80409.14,0.11,0.20568,0.0004,4.85068]
[1777867463957,41.83,80409.14,0.11,0.20568,0.0004,4.85068]
[1777867463990,41.83,80409.14,0.11,0.20568,0.0004,4.85068]
[1777867464333,41.83,80409.14,0.11,0.20568,0.0004,4.85068]
[1777867464549,41.83,80409.14,0.11,0.20568,0.0004,4.85068]
[1777867464571,41.83,80409.14,0.11,0.20568,0.0004,4.85068]
[1777867464578,41.83,80398.44,0.11,0.20144,0.00039,4.79009]
[1777867464671,41.83,80398.44,0.11,0.20144,0.00039,4.79009]
[1777867464690,41.83,80398.44,0.11,0.20144,0.00039,4.79009]
[1777867464909,41.83,80398.44,0.11,0.20144,0.00039,4.79009]
[1777867465143,41.83,80398.44,0.11,0.20144,0.00039,4.79009]
[1777867465273,41.83,80398.44,0.11,0.20144,0.00039,4.79009]
[1777867465394,41.83,80398.44,0.11,0.20144,0.00039,4.79009]
[1777867465477,41.83,80398.44,0.11,0.20144,0.00039,4.79009]
[1777867465522,41.83,80398.44,0.11,0.20144,0.00039,4.79009]
[1777867465563,41.84,80406.24,0.11,0.20454,0.0004,4.83444]
[1777867465817,41.84,80406.24,0.11,0.20454,0.0004,4.83444]
[1777867466366,41.84,80406.24,0.11,0.20454,0.0004,4.83444]
[1777867466411,41.84,80406.24,0.11,0.20454,0.0004,4.83444]
[1777867466576,41.84,80406.99,0.11,0.20485,0.0004,4.83887]
[1777867466747,41.84,80406.99,0.11,0.20485,0.0004,4.83887]
[1777867467374,41.84,80406.99,0.11,0.20485,0.0004,4.83887]
[1777867467408,41.84,80406.99,0.11,0.20485,0.0004,4.83887]
[1777867467475,41.84,80405.73,0.11,0.20436,0.0004,4.83192]
[1777867467893,41.84,80405.73,0.11,0.20436,0.0004,4.83192]
[1777867469301,41.84,80403.41,0.11,0.20345,0.0004,4.81893]
[1777867470747,41.84,80403.41,0.11,0.20346,0.0004,4.81901]
[1777867470823,41.84,80403.41,0.11,0.20346,0.0004,4.81901]
[1777867470892,41.84,80403.41,0.11,0.20346,0.0004,4.81901]
[1777867471442,41.84,80403.41,0.11,0.20346,0.0004,4.81901]
[1777867471566,41.84,80403.41,0.11,0.20346,0.0004,4.81901]
[1777867471517,41.84,80417.41,0.11,0.20856,0.0004,4.88085]
[1777867471730,41.84,80417.41,0.11,0.20856,0.0004,4.88085]
[1777867473594,41.85,80417.41,0.11,0.20858,0.0004,4.88108]
[1777867473996,41.85,80419.16,0.11,0.20929,0.0004,4.89102]
[1777867474559,41.85,80417.87,0.11,0.20878,0.0004,4.88386]
[1777867475288,41.85,80417.87,0.11,0.20878,0.0004,4.88386]
[1777867475308,41.85,80417.87,0.11,0.20878,0.0004,4.88386]
[1777867475389,41.85,80418.38,0.11,0.20899,0.0004,4.88684]
[1777867475958,41.85,80418.38,0.11,0.20899,0.0004,4.88684]
[1777867476518,41.85,80413.2,0.11,0.2069,0.0004,4.85765]
[1777867477758,41.85,80413.2,0.11,0.20691,0.0004,4.85779]
[1777867477793,41.85,80413.2,0.11,0.20691,0.0004,4.85779]
[1777867478259,41.85,80410.96,0.11,0.20602,0.0004,4.84517]
[1777867478781,41.85,80410.96,0.11,0.20602,0.0004,4.84517]
[1777867479270,41.85,80409.0,0.11,0.20523,0.0004,4.834]
[1777867479834,41.85,80409.0,0.11,0.20523,0.0004,4.834]
[1777867480601,41.85,80405.82,0.11,0.20395,0.0004,4.81593]
[1777867482362,41.85,80405.65,0.11,0.20388,0.0004,4.8149]
[1777867482387,41.85,80405.65,0.11,0.20388,0.0004,4.8149]
[1777867482952,41.85,80405.56,0.11,0.20384,0.0004,4.81433]
[1777867483294,41.85,80405.56,0.11,0.20384,0.0004,4.81427]
[1777867484980,41.85,80405.38,0.11,0.20376,0.0004,4.81319]
[1777867486315,41.85,80407.8,0.11,0.20472,0.0004,4.82678]
[1777867487555,41.84,80415.83,0.11,0.20793,0.0004,4.87203]
[1777867488417,41.84,80415.83,0.11,0.20793,0.0004,4.87203]
[1777867488451,41.84,80415.83,0.11,0.20793,0.0004,4.87203]
[1777867488524,41.84,80415.83,0.11,0.20793,0.0004,4.87203]
[1777867488575,41.84,80415.83,0.11,0.20793,0.0004,4.87203]
[1777867488554,41.84,80423.25,0.11,0.21092,0.00041,4.91362]
[1777867488729,41.84,80423.25,0.11,0.21092,0.00041,4.91362]
[1777867488768,41.84,80423.25,0.11,0.21092,0.00041,4.91362]
[1777867489153,41.84,80423.25,0.11,0.21092,0.00041,4.91362]
[1777867489336,41.84,80423.25,0.11,0.21091,0.00041,4.9135]
[1777867490165,41.84,80423.25,0.11,0.21091,0.00041,4.9135]
[1777867490190,41.84,80423.25,0.11,0.21091,0.00041,4.9135]
[1777867490343,41.84,80420.81,0.11,0.20991,0.0004,4.89964]
[1777867491236,41.84,80420.81,0.11,0.20991,0.0004,4.89964]
[1777867491351,41.84,80420.3,0.11,0.20969,0.0004,4.89662]
[1777867492357,41.84,80425.0,0.11,0.21159,0.00041,4.92284]
[1777867493365,41.83,80429.71,0.11,0.21351,0.00041,4.94914]
[1777867494886,41.83,80430.77,0.11,0.21394,0.00041,4.95497]
[1777867495402,41.83,80430.28,0.11,0.21373,0.00041,4.95215]
[1777867497395,41.83,80433.77,0.11,0.21515,0.00041,4.97144]
[1777867499544,41.83,80436.54,0.11,0.21627,0.00041,4.98663]
[1777867501323,41.83,80436.54,0.11,0.21626,0.00041,4.98651]
[1777867501353,41.83,80436.54,0.11,0.21626,0.00041,4.98651]
[1777867501649,41.82,80439.88,0.11,0.21763,0.00041,5.00495]
[1777867501707,41.82,80439.88,0.11,0.21763,0.00041,5.00495]
[1777867503529,41.82,80440.08,0.11,0.2177,0.00041,5.00594]
[1777867503548,41.82,80440.08,0.11,0.2177,0.00041,5.00594]
[1777867505319,41.82,80438.99,0.11,0.21723,0.00041,4.9996]
[1777867505576,41.82,80440.35,0.11,0.21778,0.00041,5.00701]
[1777867506615,41.81,80434.23,0.11,0.21525,0.00041,4.97283]
[1777867507534,41.81,80429.69,0.11,0.21337,0.00041,4.94733]
[1777867508307,41.81,80429.69,0.11,0.21337,0.00041,4.94733]
[1777867508476,41.81,80429.56,0.11,0.21331,0.00041,4.94649]
[1777867509481,41.81,80426.63,0.11,0.21211,0.00041,4.93001]
[1777867510319,41.81,80426.63,0.11,0.21211,0.00041,4.93001]
[1777867510899,41.81,80425.51,0.11,0.21165,0.00041,4.92367]
[1777867511485,41.81,80425.51,0.11,0.21165,0.00041,4.92367]
[1777867511579,41.81,80429.68,0.11,0.21335,0.00041,4.94696]
[1777867511917,41.81,80429.68,0.11,0.21335,0.00041,4.94696]
[1777867511957,41.81,80429.68,0.11,0.21335,0.00041,4.94696]
[1777867511971,41.81,80429.68,0.11,0.21335,0.00041,4.94696]
[1777867514518,41.81,80424.9,0.11,0.2114,0.00041,4.9202]
[1777867515207,41.81,80424.9,0.11,0.2114,0.00041,4.9202]
[1777867515235,41.81,80424.9,0.11,0.2114,0.00041,4.9202]
[1777867515438,41.81,80424.9,0.11,0.2114,0.00041,4.9202]
[1777867515496,41.81,80424.9,0.11,0.2114,0.00041,4.9202]
[1777867515597,41.81,80414.69,0.11,0.20727,0.0004,4.86283]
[1777867517516,41.81,80414.23,0.11,0.20708,0.0004,4.86011]
[1777867517599,41.81,80414.23,0.11,0.20708,0.0004,4.86011]
[1777867517614,41.81,80407.28,0.11,0.20429,0.0004,4.82081]
[1777867519085,41.81,80407.28,0.11,0.2043,0.0004,4.82085]
[1777867519551,41.81,80406.29,0.11,0.2039,0.0004,4.81528]
[1777867520270,41.81,80406.29,0.11,0.2039,0.0004,4.81528]
[1777867520559,41.81,80403.74,0.11,0.20289,0.0004,4.80075]
[1777867523277,41.81,80402.35,0.11,0.20233,0.0004,4.79277]
[1777867523579,41.81,80400.62,0.11,0.20164,0.0004,4.78291]
[1777867523881,41.81,80400.62,0.11,0.20164,0.0004,4.78291]
[1777867524643,41.81,80400.62,0.11,0.20164,0.0004,4.78291]
[1777867524587,41.81,80395.4,0.11,0.19958,0.00039,4.75317]
[1777867524673,41.81,80395.4,0.11,0.19958,0.00039,4.75317]
[1777867525593,41.81,80387.54,0.11,0.1965,0.00039,4.70832]
[1777867525695,41.81,80387.54,0.11,0.1965,0.00039,4.70832]
[1777867526602,41.81,80384.84,0.11,0.19545,0.00039,4.69286]
[1777867527738,41.81,80384.12,0.11,0.19517,0.00039,4.68876]
[1777867528980,41.81,80384.93,0.11,0.19549,0.00039,4.69342]
[1777867529660,41.81,80384.6,0.11,0.19536,0.00039,4.69155]
[1777867530519,41.81,80384.6,0.11,0.19536,0.00039,4.69155]
[1777867530652,41.81,80384.61,0.11,0.19536,0.00039,4.69163]
[1777867531635,41.81,80384.61,0.11,0.19485,0.00039,4.67409]
[1777867531786,41.81,80384.61,0.11,0.19485,0.00039,4.67409]
[1777867532646,41.8,80385.56,0.11,0.19521,0.00039,4.67942]
[1777867534658,41.8,80389.58,0.11,0.19677,0.00039,4.70238]
[1777867536897,41.8,80391.12,0.11,0.19737,0.00039,4.71108]
[1777867536902,41.8,80391.12,0.11,0.19737,0.00039,4.71108]
[1777867537885,41.8,80392.36,0.11,0.19785,0.00039,4.7181]
[1777867537976,41.8,80392.2,0.11,0.19778,0.00039,4.71711]
[1777867538857,41.8,80392.2,0.11,0.19778,0.00039,4.71711]
[1777867538905,41.8,80392.2,0.11,0.19778,0.00039,4.71711]
[1777867539007,41.8,80391.55,0.11,0.19752,0.00039,4.71333]
[1777867545670,41.8,80392.49,0.11,0.19787,0.00039,4.71844]
[1777867549858,41.79,80391.7,0.11,0.19754,0.00039,4.71358]
[1777867549881,41.79,80391.7,0.11,0.19754,0.00039,4.71358]
[1777867550079,41.79,80391.7,0.11,0.19754,0.00039,4.71358]
[1777867550119,41.79,80391.7,0.11,0.19754,0.00039,4.71358]
[1777867550249,41.79,80392.27,0.11,0.19776,0.00039,4.71671]
[1777867551450,41.79,80387.44,0.11,0.19587,0.00039,4.68916]
[1777867552170,41.79,80387.44,0.11,0.19587,0.00039,4.68916]
[1777867552472,41.79,80387.44,0.11,0.19587,0.00039,4.68916]
[1777867552505,41.79,80382.24,0.11,0.19386,0.00039,4.65947]
[1777867554642,41.8,80379.69,0.11,0.19289,0.00039,4.64513]
[1777867556367,41.8,80379.46,0.11,0.19281,0.00039,4.64397]
[1777867556429,41.8,80377.81,0.11,0.19218,0.00039,4.63458]
[1777867556734,41.8,80377.81,0.11,0.19218,0.00039,4.63458]
[1777867556918,41.8,80377.81,0.11,0.19218,0.00039,4.63458]
[1777867557698,41.8,80372.23,0.11,0.19004,0.00038,4.60258]
[1777867557831,41.8,80372.23,0.11,0.19004,0.00038,4.60258]
[1777867558527,41.8,80377.49,0.11,0.19208,0.00039,4.63305]
[1777867559462,41.8,80377.49,0.11,0.19208,0.00039,4.63305]
[1777867559564,41.8,80377.62,0.11,0.19214,0.00039,4.6339]
[1777867561508,41.8,80377.62,0.11,0.19214,0.00039,4.6339]
[1777867561552,41.81,80376.99,0.11,0.19191,0.00039,4.63049]
[1777867566524,41.81,80374.9,0.11,0.19111,0.00038,4.61851]
[1777867568393,41.81,80373.35,0.11,0.19051,0.00038,4.60959]
[1777867569688,41.81,80370.54,0.11,0.18944,0.00038,4.59343]
[1777867570502,41.81,80366.61,0.11,0.18794,0.00038,4.57081]
[1777867572366,41.81,80361.27,0.11,0.18593,0.00038,4.54013]
[1777867572874,41.81,80361.27,0.11,0.18593,0.00038,4.54013]
[1777867573159,41.81,80361.27,0.11,0.18593,0.00038,4.54013]
[1777867573170,41.81,80361.17,0.11,0.18589,0.00038,4.53965]
[1777867574474,41.81,80361.17,0.11,0.18589,0.00038,4.53965]
[1777867577894,41.81,80358.05,0.11,0.18473,0.00038,4.52176]
[1777867578558,41.81,80358.05,0.11,0.18473,0.00038,4.52176]
[1777867581989,41.8,80353.46,0.11,0.18296,0.00037,4.49456]
[1777867584405,41.8,80353.28,0.11,0.18289,0.00037,4.49342]
[1777867585433,41.8,80353.14,0.11,0.18283,0.00037,4.4925]
[1777867585444,41.8,80353.14,0.11,0.18283,0.00037,4.4925]
[1777867585534,41.8,80352.89,0.11,0.18273,0.00037,4.49096]
[1777867585845,41.8,80352.89,0.11,0.18273,0.00037,4.49096]
[1777867586425,41.8,80352.89,0.11,0.18273,0.00037,4.49096]
[1777867586456,41.8,80352.89,0.11,0.18273,0.00037,4.49096]
[1777867586569,41.8,80351.42,0.11,0.18217,0.00037,4.48235]
[1777867587434,41.8,80351.42,0.11,0.18217,0.00037,4.48235]
[1777867587565,41.8,80351.42,0.11,0.18217,0.00037,4.48235]
[1777867587690,41.8,80351.42,0.11,0.18217,0.00037,4.48235]
[1777867587743,41.8,80348.81,0.11,0.1812,0.00037,4.46713]
[1777867588591,41.8,80354.61,0.11,0.18335,0.00037,4.50057]
[1777867589560,41.8,80354.61,0.11,0.18335,0.00037,4.50057]
[1777867589661,41.8,80358.83,0.11,0.18493,0.00038,4.52488]
[1777867590188,41.8,80358.83,0.11,0.18493,0.00038,4.52488]
[1777867590365,41.8,80358.83,0.11,0.18493,0.00038,4.52488]
[1777867590467,41.79,80356.08,0.11,0.18389,0.00038,4.50883]
[1777867591707,41.79,80356.08,0.11,0.18389,0.00038,4.50883]
[1777867591052,41.79,80356.08,0.11,0.18336,0.00038,4.49117]
[1777867592482,41.79,80346.64,0.11,0.17983,0.00037,4.43639]
[1777867593232,41.79,80346.64,0.11,0.17983,0.00037,4.43639]
[1777867593333,41.79,80349.04,0.11,0.18072,0.00037,4.45016]
[1777867595079,41.79,80354.38,0.11,0.18269,0.00037,4.48085]
[1777867596342,41.79,80354.38,0.11,0.18269,0.00037,4.48085]
[1777867596443,41.79,80359.25,0.11,0.18452,0.00038,4.50894]
[1777867596914,41.79,80359.25,0.11,0.18452,0.00038,4.50894]
[1777867596985,41.79,80359.25,0.11,0.18452,0.00038,4.50894]
[1777867597121,41.79,80359.25,0.11,0.18452,0.00038,4.50894]
[1777867598008,41.79,80358.37,0.11,0.18418,0.00038,4.50372]
[1777867601001,41.79,80357.65,0.11,0.18391,0.00038,4.49971]
[1777867602351,41.79,80357.5,0.11,0.18386,0.00038,4.4989]
[1777867604576,41.79,80356.65,0.11,0.18355,0.00038,4.4941]
[1777867604780,41.79,80354.6,0.11,0.18279,0.00037,4.4823]
[1777867605776,41.79,80354.6,0.11,0.18279,0.00037,4.48238]
[1777867607138,41.79,80353.02,0.11,0.1822,0.00037,4.47331]
[1777867607237,41.79,80359.84,0.11,0.18477,0.00038,4.51284]
[1777867610561,41.79,80363.69,0.11,0.18623,0.00038,4.53519]
[1777867613540,41.79,80361.39,0.11,0.18536,0.00038,4.52193]
[1777867613642,41.79,80366.26,0.11,0.18721,0.00038,4.55007]
[1777867615293,41.79,80366.26,0.11,0.18721,0.00038,4.55006]
[1777867615341,41.79,80366.26,0.11,0.18721,0.00038,4.55006]
[1777867615443,41.79,80364.38,0.11,0.1865,0.00038,4.5392]
[1777867616861,41.79,80364.38,0.11,0.1865,0.00038,4.5392]
[1777867617517,41.79,80364.38,0.11,0.1865,0.00038,4.5392]
[1777867617536,41.79,80365.49,0.11,0.18692,0.00038,4.5456]
[1777867618326,41.79,80365.49,0.11,0.18692,0.00038,4.5456]
[1777867618654,41.79,80365.49,0.11,0.18692,0.00038,4.5456]
[1777867618681,41.79,80361.44,0.11,0.18538,0.00038,4.5222]
[1777867619317,41.79,80361.44,0.11,0.18538,0.00038,4.5222]
[1777867619375,41.79,80361.44,0.11,0.18538,0.00038,4.5222]
[1777867619470,41.79,80356.52,0.11,0.18353,0.00038,4.49377]
[1777867620094,41.79,80356.52,0.11,0.18353,0.00038,4.49377]
[1777867620311,41.79,80356.52,0.11,0.18353,0.00038,4.49377]
[1777867620358,41.79,80355.28,0.11,0.18307,0.00038,4.48665]
[1777867620952,41.79,80355.28,0.11,0.18307,0.00038,4.48665]
[1777867621585,41.79,80355.28,0.11,0.18307,0.00038,4.48665]
[1777867626032,41.79,80356.29,0.11,0.18344,0.00038,4.49237]
[1777867626297,41.79,80355.55,0.11,0.18315,0.00038,4.488]
[1777867627531,41.79,80355.55,0.11,0.18315,0.00038,4.488]
[1777867627633,41.79,80352.58,0.11,0.18203,0.00037,4.47057]
[1777867629160,41.79,80352.58,0.11,0.18201,0.00037,4.47036]
[1777867629317,41.78,80352.54,0.11,0.18199,0.00037,4.46992]
[1777867631614,41.78,80352.2,0.11,0.18185,0.00037,4.46774]
[1777867631715,41.78,80348.2,0.11,0.18034,0.00037,4.44435]
[1777867633731,41.78,80348.2,0.11,0.18033,0.00037,4.44416]
[1777867633345,41.78,80353.86,0.11,0.18243,0.00037,4.47676]
[1777867633834,41.78,80353.86,0.11,0.18243,0.00037,4.47676]
[1777867634352,41.77,80355.07,0.11,0.18286,0.00037,4.48354]
[1777867635359,41.77,80367.17,0.11,0.18744,0.00038,4.5535]
[1777867636585,41.77,80377.5,0.11,0.19139,0.00039,4.61296]
[1777867636879,41.77,80377.5,0.11,0.19139,0.00039,4.61296]
[1777867636893,41.77,80377.5,0.11,0.19139,0.00039,4.61296]
[1777867637429,41.77,80372.88,0.11,0.18961,0.00038,4.58628]
[1777867638276,41.77,80372.88,0.11,0.18961,0.00038,4.58628]
[1777867638485,41.77,80370.03,0.11,0.18851,0.00038,4.5698]
[1777867639048,41.77,80370.03,0.11,0.18851,0.00038,4.5698]
[1777867639492,41.77,80372.37,0.11,0.18941,0.00038,4.58326]
[1777867639826,41.77,80372.37,0.11,0.18941,0.00038,4.58326]
[1777867640464,41.77,80372.37,0.11,0.18941,0.00038,4.58326]
[1777867640474,41.77,80372.37,0.11,0.18941,0.00038,4.58326]
[1777867645933,41.77,80371.32,0.11,0.18899,0.00038,4.57695]
[1777867646436,41.77,80370.9,0.11,0.18882,0.00038,4.57448]
[1777867648483,41.77,80370.61,0.11,0.18871,0.00038,4.57278]
[1777867648521,41.77,80370.61,0.11,0.18871,0.00038,4.57278]
[1777867648555,41.77,80370.87,0.11,0.18881,0.00038,4.57424]
[1777867651686,41.77,80372.79,0.11,0.18954,0.00038,4.58525]
[1777867651788,41.76,80373.15,0.11,0.18915,0.00038,4.56973]
[1777867652269,41.76,80373.15,0.11,0.18915,0.00038,4.56973]
[1777867652350,41.76,80373.15,0.11,0.18915,0.00038,4.56973]
[1777867652478,41.76,80373.15,0.11,0.18915,0.00038,4.56968]
[1777867654865,41.76,80373.18,0.11,0.18916,0.00038,4.56979]
[1777867656165,41.76,80373.02,0.11,0.1891,0.00038,4.56884]
[1777867656505,41.76,80369.85,0.11,0.18788,0.00038,4.55052]
[1777867660536,41.76,80366.66,0.11,0.18666,0.00038,4.53207]
[1777867661637,41.76,80366.66,0.11,0.18666,0.00038,4.53207]
[1777867661678,41.76,80366.66,0.11,0.18666,0.00038,4.53207]
[1777867661751,41.76,80359.55,0.11,0.18397,0.00038,4.49096]
[1777867662121,41.76,80359.55,0.11,0.18397,0.00038,4.49096]
[1777867662561,41.76,80359.55,0.11,0.18397,0.00038,4.49096]
[1777867662654,41.76,80353.04,0.11,0.18152,0.00037,4.45319]
[1777867663378,41.76,80353.04,0.11,0.18152,0.00037,4.45319]
[1777867663385,41.76,80353.04,0.11,0.18152,0.00037,4.45319]
[1777867664863,41.76,80352.25,0.11,0.18122,0.00037,4.4485]
[1777867666359,41.76,80352.84,0.11,0.18144,0.00037,4.45189]
[1777867666576,41.76,80361.63,0.11,0.18474,0.00038,4.5028]
[1777867667583,41.76,80365.06,0.11,0.18603,0.00038,4.52255]
[1777867672617,41.75,80364.47,0.11,0.18577,0.00038,4.51855]
[1777867674642,41.75,80361.66,0.11,0.18469,0.00038,4.50208]
[1777867676498,41.75,80361.59,0.11,0.18466,0.00038,4.50157]
[1777867676587,41.75,80361.59,0.11,0.18466,0.00038,4.50157]
[1777867676646,41.75,80361.59,0.11,0.18465,0.00038,4.50148]
[1777867677540,41.75,80361.59,0.11,0.18465,0.00038,4.50148]
[1777867677653,41.75,80367.7,0.11,0.18697,0.00038,4.53673]
[1777867678660,41.75,80371.91,0.11,0.18857,0.00038,4.5609]
[1777867679293,41.75,80371.91,0.11,0.18857,0.00038,4.5609]
[1777867679303,41.75,80371.91,0.11,0.18857,0.00038,4.5609]
[1777867683702,41.74,80374.54,0.11,0.18952,0.00038,4.57525]
[1777867686723,41.73,80378.55,0.11,0.19105,0.00039,4.59806]
[1777867687731,41.73,80381.19,0.11,0.19206,0.00039,4.61318]
[1777867688824,41.73,80381.19,0.11,0.19206,0.00039,4.61318]
[1777867689813,41.73,80382.12,0.11,0.19242,0.00039,4.61844]
[1777867689788,41.73,80380.86,0.11,0.19192,0.00039,4.61109]
[1777867690851,41.73,80380.86,0.11,0.19191,0.00039,4.61099]
[1777867691757,41.73,80385.62,0.11,0.19376,0.00039,4.63828]
[1777867692765,41.73,80381.51,0.11,0.19215,0.00039,4.61452]
[1777867695786,41.72,80377.9,0.11,0.19074,0.00039,4.59348]
[1777867697897,41.72,80380.59,0.11,0.19177,0.00039,4.60884]
[1777867703842,41.72,80381.02,0.11,0.19191,0.00039,4.61089]
[1777867705856,41.71,80378.43,0.11,0.1909,0.00039,4.59584]
[1777867710890,41.71,80378.92,0.11,0.19107,0.00039,4.59842]
[1777867712519,41.71,80375.09,0.11,0.18907,0.00038,4.55867]
[1777867714340,41.71,80373.78,0.11,0.18856,0.00038,4.5511]
[1777867714383,41.71,80373.78,0.11,0.18856,0.00038,4.5511]
[1777867716148,41.71,80371.89,0.11,0.18784,0.00038,4.5402]
[1777867721967,41.71,80370.06,0.11,0.18713,0.00038,4.52946]
[1777867724313,41.71,80368.38,0.11,0.18647,0.00038,4.51949]
[1777867725996,41.7,80364.51,0.11,0.18498,0.00038,4.49687]
[1777867728086,41.7,80369.58,0.11,0.18689,0.00038,4.52588]
[1777867729446,41.7,80369.58,0.11,0.18689,0.00038,4.52588]
[1777867729459,41.7,80369.58,0.11,0.18689,0.00038,4.52588]
[1777867729522,41.7,80370.72,0.11,0.18732,0.00038,4.53237]
[1777867731164,41.7,80370.72,0.11,0.18732,0.00038,4.53237]
[1777867731376,41.7,80370.72,0.11,0.18732,0.00038,4.53237]
[1777867731675,41.7,80370.72,0.11,0.18732,0.00038,4.53237]
[1777867731713,41.7,80364.12,0.11,0.18479,0.00038,4.49398]
[1777867732388,41.7,80364.12,0.11,0.18479,0.00038,4.49398]
[1777867732431,41.7,80373.05,0.11,0.18821,0.00038,4.54575]
[1777867733708,41.7,80373.05,0.11,0.18821,0.00038,4.54575]
[1777867735255,41.7,80373.74,0.11,0.18847,0.00038,4.54978]
[1777867735351,41.7,80373.74,0.11,0.18847,0.00038,4.54978]
[1777867735408,41.7,80373.74,0.11,0.18847,0.00038,4.54978]
[1777867735545,41.7,80373.74,0.11,0.18847,0.00038,4.54978]
[1777867735607,41.7,80372.87,0.11,0.18814,0.00038,4.54477]
[1777867736020,41.7,80372.87,0.11,0.18814,0.00038,4.54477]
[1777867736320,41.7,80391.46,0.11,0.19536,0.00039,4.65188]
[1777867738449,41.7,80395.25,0.11,0.19686,0.00039,4.67364]
[1777867739869,41.7,80395.25,0.11,0.19686,0.00039,4.67364]
[1777867739912,41.7,80395.25,0.11,0.19686,0.00039,4.67364]
[1777867740118,41.7,80395.24,0.11,0.19685,0.00039,4.67358]
[1777867740626,41.7,80395.24,0.11,0.19685,0.00039,4.67358]
[1777867740652,41.7,80392.55,0.11,0.19578,0.00039,4.65802]
[1777867746451,41.69,80392.69,0.11,0.19581,0.00039,4.65849]
[1777867746746,41.69,80389.55,0.11,0.19457,0.00039,4.64036]
[1777867747812,41.69,80389.55,0.11,0.19457,0.00039,4.64036]
[1777867748661,41.69,80388.85,0.11,0.19429,0.00039,4.63624]
[1777867748720,41.69,80388.85,0.11,0.19429,0.00039,4.63624]
[1777867748744,41.69,80385.61,0.11,0.19302,0.00039,4.61752]
[1777867749714,41.69,80385.61,0.11,0.19302,0.00039,4.61752]
[1777867749744,41.69,80382.25,0.11,0.19171,0.00039,4.5981]
[1777867750041,41.69,80382.25,0.11,0.19171,0.00039,4.5981]
[1777867750478,41.69,80377.93,0.11,0.19003,0.00039,4.57315]
[1777867751235,41.69,80377.93,0.11,0.19003,0.00039,4.57315]
[1777867751340,41.69,80377.93,0.11,0.19003,0.00039,4.57315]
[1777867751840,41.69,80373.56,0.11,0.18835,0.00038,4.54789]
[1777867752867,41.69,80370.03,0.11,0.187,0.00038,4.5275]
[1777867753884,41.69,80375.93,0.11,0.18926,0.00039,4.56165]
[1777867754544,41.69,80375.93,0.11,0.18926,0.00039,4.56165]
[1777867754624,41.69,80375.93,0.11,0.18926,0.00039,4.56165]
[1777867754772,41.69,80375.93,0.11,0.18926,0.00039,4.56165]
[1777867754873,41.69,80375.93,0.11,0.18926,0.00039,4.56165]
[1777867754911,41.69,80375.93,0.11,0.18926,0.00039,4.56165]
[1777867754934,41.69,80380.52,0.11,0.19104,0.00039,4.58814]
[1777867755118,41.69,80380.52,0.11,0.19104,0.00039,4.58814]
[1777867755324,41.69,80380.52,0.11,0.19104,0.00039,4.58814]
[1777867755683,41.69,80380.52,0.11,0.19104,0.00039,4.58814]
[1777867755832,41.69,80397.42,0.11,0.19765,0.0004,4.68523]
[1777867756179,41.69,80397.42,0.11,0.19765,0.0004,4.68523]
[1777867756280,41.69,80410.03,0.11,0.20267,0.0004,4.75709]
[1777867757933,41.69,80410.03,0.11,0.20267,0.0004,4.75709]
[1777867757609,41.69,80413.01,0.11,0.20386,0.0004,4.77395]
[1777867757955,41.69,80413.01,0.11,0.20386,0.0004,4.77395]
[1777867758619,41.69,80409.35,0.11,0.20239,0.0004,4.75316]
[1777867759532,41.69,80409.35,0.11,0.20239,0.0004,4.75316]
[1777867759972,41.69,80407.28,0.11,0.20157,0.0004,4.74141]
[1777867760431,41.69,80407.28,0.11,0.20157,0.0004,4.74141]
[1777867761071,41.69,80408.35,0.11,0.202,0.0004,4.74757]
[1777867761982,41.69,80410.05,0.11,0.20269,0.0004,4.7573]
[1777867762430,41.69,80410.05,0.11,0.20269,0.0004,4.7573]
[1777867763037,41.69,80409.02,0.11,0.20228,0.0004,4.75148]
[1777867763498,41.69,80409.02,0.11,0.20228,0.0004,4.75148]
[1777867764844,41.69,80409.66,0.11,0.20254,0.0004,4.75517]
[1777867764882,41.69,80412.18,0.11,0.20355,0.0004,4.76955]
[1777867766286,41.69,80413.12,0.11,0.20393,0.0004,4.77491]
[1777867766305,41.69,80413.12,0.11,0.20393,0.0004,4.77491]
[1777867768541,41.69,80412.72,0.11,0.20377,0.0004,4.77267]
[1777867768642,41.69,80409.59,0.11,0.20252,0.0004,4.7549]
[1777867769312,41.69,80409.59,0.11,0.20252,0.0004,4.7549]
[1777867769325,41.69,80409.59,0.11,0.20252,0.0004,4.7549]
[1777867771787,41.69,80407.6,0.11,0.20119,0.0004,4.72586]
[1777867772361,41.69,80407.6,0.11,0.20119,0.0004,4.72586]
[1777867772418,41.69,80407.6,0.11,0.20119,0.0004,4.72586]
[1777867776297,41.68,80407.18,0.11,0.201,0.0004,4.72314]
[1777867776319,41.68,80407.18,0.11,0.201,0.0004,4.72314]
[1777867776465,41.68,80407.18,0.11,0.201,0.0004,4.72314]
[1777867776482,41.68,80404.42,0.11,0.19989,0.0004,4.70731]
[1777867778284,41.68,80403.34,0.11,0.19946,0.0004,4.70108]
[1777867778953,41.68,80402.53,0.11,0.19912,0.0004,4.69627]
[1777867780934,41.68,80403.26,0.11,0.1994,0.0004,4.70026]
[1777867781048,41.68,80404.14,0.11,0.19974,0.0004,4.70511]
[1777867781193,41.68,80404.14,0.11,0.19974,0.0004,4.70511]
[1777867781231,41.68,80404.14,0.11,0.19974,0.0004,4.70511]
[1777867781305,41.68,80404.14,0.11,0.19974,0.0004,4.70511]
[1777867781399,41.68,80404.14,0.11,0.19974,0.0004,4.70511]
[1777867781556,41.68,80404.14,0.11,0.19974,0.0004,4.70511]
[1777867781933,41.67,80381.26,0.11,0.19072,0.00039,4.57352]
[1777867782021,41.67,80381.26,0.11,0.19072,0.00039,4.57352]
[1777867782151,41.67,80381.26,0.11,0.19072,0.00039,4.57352]
[1777867782958,41.67,80392.7,0.11,0.19519,0.00039,4.63934]
[1777867783517,41.67,80392.7,0.11,0.19519,0.00039,4.63934]
[1777867786610,41.67,80391.48,0.11,0.19468,0.00039,4.63198]
[1777867786625,41.67,80391.48,0.11,0.19468,0.00039,4.63198]
[1777867786961,41.67,80391.63,0.11,0.19473,0.00039,4.63272]
[1777867792463,41.66,80390.35,0.11,0.19418,0.00039,4.62466]
[1777867793910,41.66,80390.35,0.11,0.19418,0.00039,4.62466]
[1777867793958,41.66,80388.68,0.11,0.19352,0.00039,4.61494]
[1777867795485,41.66,80394.5,0.11,0.1958,0.00039,4.6483]
[1777867798505,41.66,80392.17,0.11,0.19488,0.00039,4.6349]
[1777867803540,41.65,80393.8,0.11,0.19551,0.00039,4.64405]
[1777867806971,41.65,80391.98,0.11,0.19477,0.00039,4.63333]
[1777867807852,41.65,80391.05,0.11,0.19439,0.00039,4.62774]
[1777867813052,41.64,80389.5,0.11,0.19374,0.00039,4.61826]
[1777867813610,41.64,80392.19,0.11,0.19479,0.00039,4.63363]
[1777867818081,41.63,80393.13,0.11,0.19513,0.00039,4.63854]
[1777867823681,41.62,80395.38,0.11,0.19596,0.0004,4.6507]
[1777867824974,41.62,80395.38,0.11,0.19596,0.0004,4.6507]
[1777867824992,41.62,80395.38,0.11,0.19596,0.0004,4.6507]
[1777867825546,41.62,80395.55,0.11,0.19601,0.0004,4.65141]
[1777867827163,41.62,80395.63,0.11,0.19603,0.0004,4.65174]
[1777867827262,41.62,80395.63,0.11,0.19603,0.0004,4.65174]
[1777867827967,41.62,80374.85,0.11,0.18792,0.00039,4.5317]
[1777867828057,41.62,80374.85,0.11,0.18792,0.00039,4.5317]
[1777867828723,41.62,80374.85,0.11,0.18791,0.00039,4.53164]
[1777867829889,41.62,80374.85,0.11,0.18791,0.00039,4.53164]
[1777867829907,41.62,80374.85,0.11,0.18791,0.00039,4.53164]
[1777867829991,41.62,80376.52,0.11,0.18856,0.00039,4.54132]
[1777867830048,41.62,80376.52,0.11,0.18856,0.00039,4.54132]
[1777867830323,41.62,80376.52,0.11,0.18856,0.00039,4.54132]
[1777867830719,41.62,80376.52,0.11,0.18856,0.00039,4.54132]
[1777867831326,41.62,80376.78,0.11,0.18866,0.00039,4.54283]
[1777867831428,41.62,80376.78,0.11,0.18813,0.00039,4.52516]
[1777867836658,41.62,80377.18,0.11,0.18829,0.00039,4.52753]
[1777867837750,41.62,80376.17,0.11,0.1879,0.00039,4.5217]
[1777867837780,41.62,80378.66,0.11,0.18887,0.00039,4.53614]
[1777867838787,41.62,80384.77,0.11,0.19124,0.00039,4.57147]
[1777867839793,41.62,80395.44,0.11,0.19543,0.0004,4.63292]
[1777867840302,41.62,80395.44,0.11,0.19543,0.0004,4.63292]
[1777867841510,41.62,80395.49,0.11,0.19544,0.0004,4.6331]
[1777867841983,41.62,80395.49,0.11,0.19544,0.0004,4.6331]
[1777867841995,41.62,80395.49,0.11,0.19544,0.0004,4.6331]
[1777867842678,41.62,80395.5,0.11,0.19544,0.0004,4.63304]
[1777867843446,41.61,80395.5,0.11,0.19543,0.0004,4.63293]
[1777867845681,41.61,80395.26,0.11,0.19532,0.0004,4.63133]
[1777867845688,41.61,80395.26,0.11,0.19532,0.0004,4.63133]
[1777867846842,41.61,80392.43,0.11,0.19419,0.00039,4.61482]
[1777867847608,41.61,80392.43,0.11,0.19419,0.00039,4.61482]
[1777867849496,41.61,80394.56,0.11,0.19502,0.00039,4.62688]
[1777867849512,41.61,80394.56,0.11,0.19502,0.00039,4.62688]
[1777867849863,41.6,80390.73,0.11,0.19349,0.00039,4.60458]
[1777867850381,41.6,80390.73,0.11,0.19349,0.00039,4.60458]
[1777867850412,41.6,80390.73,0.11,0.19349,0.00039,4.60458]
[1777867850964,41.6,80387.99,0.11,0.1924,0.00039,4.58856]
[1777867851147,41.6,80387.99,0.11,0.1924,0.00039,4.58856]
[1777867851661,41.6,80387.99,0.11,0.1924,0.00039,4.58856]
[1777867852313,41.6,80387.99,0.11,0.19239,0.00039,4.58836]
[1777867852326,41.6,80387.99,0.11,0.19239,0.00039,4.58836]
[1777867854130,41.59,80387.59,0.11,0.1922,0.00039,4.58564]
[1777867854899,41.59,80387.11,0.11,0.192,0.00039,4.58267]
[1777867856123,41.59,80387.7,0.11,0.19222,0.00039,4.58589]
[1777867856912,41.59,80387.7,0.11,0.1922,0.00039,4.58569]
[1777867858118,41.58,80389.07,0.11,0.19273,0.00039,4.59341]
[1777867859837,41.58,80389.7,0.11,0.19296,0.00039,4.59684]
[1777867859978,41.58,80389.7,0.11,0.19296,0.00039,4.59684]
[1777867860421,41.58,80390.05,0.11,0.19308,0.00039,4.59866]
[1777867860595,41.58,80390.05,0.11,0.19308,0.00039,4.59866]
[1777867860624,41.58,80390.05,0.11,0.19308,0.00039,4.59866]
[1777867861165,41.58,80390.05,0.11,0.19307,0.00039,4.59847]
[1777867861174,41.58,80390.05,0.11,0.19307,0.00039,4.59847]
[1777867861951,41.57,80395.55,0.11,0.19523,0.0004,4.62996]
[1777867862955,41.57,80398.26,0.11,0.19628,0.0004,4.64532]
[1777867865806,41.57,80397.24,0.11,0.19584,0.0004,4.63894]
[1777867867818,41.56,80397.58,0.11,0.19596,0.0004,4.64067]
[1777867869055,41.56,80397.24,0.11,0.19582,0.0004,4.6386]
[1777867869071,41.56,80397.24,0.11,0.19581,0.0004,4.63848]
[1777867869278,41.56,80397.24,0.11,0.19581,0.0004,4.63848]
[1777867871011,41.56,80412.18,0.11,0.20177,0.0004,4.72396]
[1777867873203,41.55,80412.03,0.11,0.20168,0.0004,4.72268]
[1777867877060,41.54,80402.58,0.11,0.19783,0.0004,4.6677]
[1777867877453,41.54,80402.58,0.11,0.19783,0.0004,4.6677]
[1777867878029,41.54,80402.58,0.11,0.19783,0.0004,4.6677]
[1777867878062,41.54,80400.27,0.11,0.1969,0.0004,4.65428]
[1777867880077,41.54,80394.61,0.11,0.19464,0.0004,4.62144]
[1777867880927,41.54,80394.61,0.11,0.19464,0.0004,4.62144]
[1777867882172,41.54,80393.48,0.11,0.19419,0.00039,4.61484]
[1777867882338,41.54,80393.48,0.11,0.19419,0.00039,4.61484]
[1777867882352,41.54,80393.48,0.11,0.19419,0.00039,4.61484]
[1777867883022,41.54,80393.48,0.11,0.19419,0.00039,4.61484]
[1777867884195,41.53,80394.03,0.11,0.19439,0.00039,4.61784]
[1777867890344,41.53,80395.45,0.11,0.19491,0.0004,4.62547]
[1777867890359,41.53,80395.45,0.11,0.19491,0.0004,4.62547]
[1777867890445,41.53,80400.31,0.11,0.19683,0.0004,4.65327]
[1777867891104,41.53,80400.31,0.11,0.19683,0.0004,4.65327]
[1777867891206,41.52,80399.16,0.11,0.19584,0.0004,4.62887]
[1777867892303,41.52,80399.16,0.11,0.19584,0.0004,4.62887]
[1777867895762,41.52,80404.57,0.11,0.19797,0.0004,4.65956]
[1777867901713,41.51,80403.8,0.11,0.19761,0.0004,4.65442]
[1777867907175,41.5,80403.92,0.11,0.1976,0.0004,4.65435]
[1777867908511,41.5,80403.43,0.11,0.1974,0.0004,4.65141]
[1777867914791,41.49,80403.74,0.11,0.19747,0.0004,4.65244]
[1777867920358,41.48,80402.83,0.11,0.19705,0.0004,4.64636]
[1777867924861,41.47,80406.67,0.11,0.19855,0.0004,4.66796]
[1777867930619,41.46,80406.17,0.11,0.1983,0.0004,4.66439]
[1777867935081,41.46,80406.28,0.11,0.19831,0.0004,4.66447]
[1777867941858,41.45,80406.14,0.11,0.19819,0.0004,4.66288]
[1777867942976,41.45,80406.38,0.11,0.19827,0.0004,4.66401]
[1777867943113,41.45,80406.38,0.11,0.19827,0.0004,4.66401]
[1777867943072,41.44,80412.93,0.11,0.2009,0.0004,4.70152]
[1777867944035,41.44,80422.82,0.11,0.20492,0.00041,4.75809]
[1777867944752,41.44,80422.82,0.11,0.20492,0.00041,4.75809]
[1777867944785,41.44,80421.97,0.11,0.20457,0.00041,4.75314]
[1777867948913,41.44,80422.32,0.11,0.20469,0.00041,4.75486]
[1777867949005,41.44,80422.51,0.11,0.20476,0.00041,4.75586]
[1777867949630,41.44,80422.51,0.11,0.20476,0.00041,4.75586]
[1777867949851,41.44,80421.98,0.11,0.20454,0.00041,4.75273]
[1777867951580,41.43,80420.06,0.11,0.20322,0.00041,4.72395]
[1777867953463,41.43,80417.83,0.11,0.20231,0.00041,4.71111]
[1777867953592,41.43,80417.83,0.11,0.2023,0.00041,4.71105]
[1777867954602,41.43,80420.29,0.11,0.2033,0.00041,4.72506]
[1777867956130,41.43,80420.29,0.11,0.2033,0.00041,4.72506]
[1777867956627,41.43,80418.19,0.11,0.20243,0.00041,4.71291]
[1777867957475,41.43,80418.19,0.11,0.20243,0.00041,4.71291]
[1777867957724,41.43,80417.16,0.11,0.20201,0.00041,4.70696]
[1777867963662,41.43,80416.54,0.11,0.20174,0.00041,4.70314]
[1777867965818,41.42,80410.04,0.11,0.1991,0.0004,4.66572]
[1777867970894,41.42,80410.0,0.11,0.19906,0.0004,4.66508]
[1777867973537,41.41,80409.17,0.11,0.19869,0.0004,4.65988]
[1777867979191,41.41,80406.28,0.11,0.19748,0.0004,4.6425]
[1777867986016,41.4,80406.41,0.11,0.19748,0.0004,4.64257]
[1777867987764,41.39,80406.41,0.11,0.19747,0.0004,4.64234]
[1777867990861,41.39,80409.71,0.11,0.19876,0.0004,4.66091]
[1777867993922,41.38,80412.26,0.11,0.19976,0.0004,4.67518]
[1777867995673,41.38,80412.26,0.11,0.19975,0.0004,4.67504]
[1777867995690,41.38,80412.26,0.11,0.19975,0.0004,4.67504]
[1777867995900,41.38,80412.26,0.11,0.19975,0.0004,4.67504]
[1777867996002,41.38,80413.36,0.11,0.20019,0.00041,4.68121]
[1777867996749,41.38,80413.36,0.11,0.20019,0.00041,4.68121]
[1777867996902,41.38,80413.36,0.11,0.20018,0.00041,4.68105]
[1777868001938,41.38,80415.08,0.11,0.20091,0.00041,4.69139]
[1777868003958,41.39,80419.05,0.11,0.20253,0.00041,4.71434]
[1777868006834,41.39,80417.58,0.11,0.20194,0.00041,4.70597]
[1777868007400,41.39,80418.12,0.11,0.20217,0.00041,4.7092]
[1777868007490,41.39,80418.12,0.11,0.20217,0.00041,4.7092]
[1777868008121,41.39,80418.12,0.11,0.20217,0.00041,4.7092]
[1777868009121,41.39,80418.22,0.11,0.20221,0.00041,4.70984]
[1777868009925,41.39,80418.2,0.11,0.20221,0.00041,4.7098]
[1777868010160,41.39,80418.2,0.11,0.20221,0.00041,4.7098]
[1777868011002,41.39,80416.6,0.11,0.20104,0.00041,4.68293]
[1777868012039,41.39,80416.6,0.11,0.20104,0.00041,4.68293]
[1777868012092,41.39,80412.82,0.11,0.19949,0.00041,4.661]
[1777868013352,41.39,80412.82,0.11,0.19948,0.00041,4.66085]
[1777868015033,41.38,80406.52,0.11,0.19691,0.0004,4.62424]
[1777868015896,41.38,80406.52,0.11,0.19691,0.0004,4.62424]
[1777868016037,41.38,80406.41,0.11,0.19686,0.0004,4.62349]
[1777868018095,41.38,80407.17,0.11,0.19716,0.0004,4.62777]
[1777868018145,41.38,80406.72,0.11,0.19697,0.0004,4.62506]
[1777868021741,41.37,80407.33,0.11,0.19719,0.0004,4.62825]
[1777868023036,41.37,80407.57,0.11,0.19728,0.0004,4.62952]
[1777868023138,41.37,80417.54,0.11,0.20131,0.00041,4.68682]
[1777868024254,41.37,80417.54,0.11,0.20131,0.00041,4.68681]
[1777868024393,41.37,80417.54,0.11,0.20131,0.00041,4.68681]
[1777868024926,41.37,80417.54,0.11,0.20131,0.00041,4.68681]
[1777868025100,41.37,80417.63,0.11,0.20134,0.00041,4.68729]
[1777868025365,41.37,80417.63,0.11,0.20134,0.00041,4.68729]
[1777868026108,41.37,80424.44,0.11,0.20414,0.00041,4.72643]
[1777868030463,41.37,80423.62,0.11,0.2038,0.00041,4.72179]
[1777868031142,41.37,80423.57,0.11,0.20378,0.00041,4.72142]
[1777868034534,41.37,80422.08,0.11,0.20315,0.00041,4.71265]
[1777868036770,41.37,80421.47,0.11,0.20289,0.00041,4.70901]
[1777868037186,41.37,80421.33,0.11,0.20283,0.00041,4.70814]
[1777868038125,41.37,80421.33,0.11,0.20283,0.00041,4.70814]
[1777868038190,41.37,80417.03,0.11,0.20107,0.00041,4.68339]
[1777868039197,41.36,80414.33,0.11,0.19997,0.00041,4.66783]
[1777868044234,41.36,80417.92,0.11,0.20141,0.00041,4.68825]
[1777868048142,41.36,80417.36,0.11,0.20117,0.00041,4.6849]
[1777868048262,41.36,80418.63,0.11,0.20169,0.00041,4.69216]
[1777868049141,41.36,80418.63,0.11,0.20169,0.00041,4.69216]
[1777868052654,41.36,80418.71,0.11,0.20171,0.00041,4.69243]
[1777868054019,41.36,80418.86,0.11,0.20177,0.00041,4.69325]
[1777868055706,41.36,80418.89,0.11,0.20177,0.00041,4.69333]
[1777868055807,41.36,80419.36,0.11,0.20196,0.00041,4.69598]
[1777868058647,41.35,80411.11,0.11,0.19858,0.0004,4.64813]
[1777868062081,41.35,80411.15,0.11,0.19859,0.0004,4.64822]
[1777868062294,41.35,80411.15,0.11,0.19859,0.0004,4.64822]
[1777868062293,41.35,80410.49,0.11,0.1983,0.0004,4.64412]
[1777868062385,41.35,80410.49,0.11,0.1983,0.0004,4.64412]
[1777868062499,41.34,80405.04,0.11,0.19609,0.0004,4.61251]
[1777868063548,41.34,80397.87,0.11,0.19323,0.0004,4.57102]
[1777868064527,41.34,80397.87,0.11,0.19323,0.0004,4.57102]
[1777868065102,41.34,80397.87,0.11,0.19323,0.0004,4.57102]
[1777868065149,41.34,80396.06,0.11,0.19251,0.0004,4.56046]
[1777868065636,41.34,80396.06,0.11,0.19251,0.0004,4.56046]
[1777868067431,41.34,80395.79,0.11,0.1924,0.0004,4.55882]
[1777868067453,41.34,80395.79,0.11,0.1924,0.0004,4.55882]
[1777868067966,41.34,80390.02,0.11,0.19011,0.00039,4.52525]
[1777868068906,41.34,80383.15,0.11,0.18742,0.00039,4.48524]
[1777868069775,41.34,80383.15,0.11,0.18742,0.00039,4.48524]
[1777868069867,41.34,80382.7,0.11,0.18725,0.00039,4.48267]
[1777868071031,41.34,80382.7,0.11,0.18725,0.00039,4.48267]
[1777868071133,41.34,80379.73,0.11,0.18556,0.00039,4.44756]
[1777868073358,41.34,80379.5,0.11,0.18546,0.00039,4.44606]
[1777868073830,41.34,80379.5,0.11,0.18546,0.00039,4.44606]
[1777868073932,41.34,80377.96,0.11,0.18486,0.00039,4.437]
[1777868075202,41.34,80377.96,0.11,0.18486,0.00039,4.437]
[1777868076816,41.34,80377.45,0.11,0.18465,0.00039,4.43393]
[1777868077196,41.34,80377.45,0.11,0.18465,0.00039,4.43393]
[1777868079922,41.34,80378.33,0.11,0.18499,0.00039,4.43897]
[1777868079943,41.34,80378.33,0.11,0.18499,0.00039,4.43897]
[1777868079972,41.34,80378.33,0.11,0.18499,0.00039,4.43897]
[1777868080656,41.34,80378.75,0.11,0.18515,0.00039,4.44133]
[1777868080756,41.34,80378.75,0.11,0.18515,0.00039,4.44133]
[1777868080878,41.34,80378.75,0.11,0.18515,0.00039,4.44133]
[1777868081043,41.34,80377.93,0.11,0.18482,0.00039,4.43649]
[1777868081625,41.34,80377.93,0.11,0.18482,0.00039,4.43649]
[1777868082099,41.34,80377.93,0.11,0.18482,0.00039,4.43649]
[1777868082112,41.34,80393.6,0.11,0.19097,0.0004,4.52794]
[1777868082939,41.34,80393.6,0.11,0.19097,0.0004,4.52794]
[1777868087365,41.34,80393.14,0.11,0.19081,0.0004,4.52555]
[1777868087388,41.34,80393.14,0.11,0.19081,0.0004,4.52555]
[1777868089421,41.34,80393.2,0.11,0.19083,0.0004,4.5259]
[1777868089554,41.34,80392.98,0.11,0.19075,0.0004,4.52463]
[1777868092036,41.34,80393.52,0.11,0.19096,0.0004,4.52777]
[1777868092081,41.34,80393.52,0.11,0.19096,0.0004,4.52777]
[1777868092104,41.34,80393.52,0.11,0.19096,0.0004,4.52777]
[1777868092306,41.34,80393.49,0.11,0.19095,0.0004,4.5276]
[1777868093657,41.34,80393.72,0.11,0.19104,0.0004,4.52893]
[1777868094065,41.34,80405.73,0.11,0.19583,0.0004,4.59853]
[1777868095421,41.34,80405.49,0.11,0.19573,0.0004,4.59706]
[1777868095595,41.34,80405.49,0.11,0.19572,0.0004,4.59698]
[1777868096822,41.34,80405.49,0.11,0.19572,0.0004,4.59698]
[1777868096876,41.34,80405.88,0.11,0.19587,0.0004,4.59916]
[1777868099260,41.34,80402.16,0.11,0.19437,0.0004,4.57747]
[1777868103616,41.33,80402.08,0.11,0.19432,0.0004,4.57683]
[1777868103711,41.33,80401.84,0.11,0.19423,0.0004,4.57539]
[1777868104599,41.33,80401.84,0.11,0.19423,0.0004,4.57539]
[1777868105263,41.33,80408.21,0.11,0.19678,0.0004,4.61221]
[1777868106133,41.33,80408.21,0.11,0.19678,0.0004,4.61221]
[1777868106168,41.33,80408.6,0.11,0.19693,0.0004,4.61437]
[1777868107748,41.33,80408.36,0.11,0.19683,0.0004,4.61289]
[1777868107806,41.33,80408.36,0.11,0.19683,0.0004,4.61289]
[1777868110155,41.33,80408.39,0.11,0.19683,0.0004,4.61288]
[1777868110321,41.33,80408.39,0.11,0.19683,0.0004,4.61288]
[1777868110319,41.33,80405.35,0.11,0.1956,0.0004,4.59522]
[1777868111303,41.33,80405.35,0.11,0.1956,0.0004,4.59522]
[1777868111248,41.33,80416.46,0.11,0.20009,0.00041,4.65929]
[1777868111708,41.33,80416.46,0.11,0.20008,0.00041,4.65915]
[1777868112715,41.32,80418.77,0.11,0.20101,0.00041,4.67229]
[1777868115868,41.32,80417.82,0.11,0.2006,0.00041,4.6665]
[1777868117982,41.32,80416.97,0.11,0.20023,0.00041,4.66132]
[1777868118055,41.31,80416.17,0.11,0.19989,0.00041,4.65657]
[1777868118884,41.31,80422.07,0.11,0.20229,0.00041,4.69038]
[1777868119792,41.31,80422.07,0.11,0.20229,0.00041,4.69038]
[1777868119877,41.31,80422.07,0.11,0.20229,0.00041,4.69038]
[1777868120170,41.31,80422.07,0.11,0.20229,0.00041,4.69038]
[1777868120220,41.31,80422.07,0.11,0.20229,0.00041,4.69038]
[1777868120321,41.31,80433.96,0.11,0.20719,0.00042,4.75831]
[1777868121668,41.31,80433.96,0.11,0.20719,0.00042,4.75832]
[1777868121713,41.31,80433.96,0.11,0.20719,0.00042,4.75832]
[1777868121780,41.31,80437.74,0.11,0.20877,0.00042,4.77986]
[1777868123794,41.31,80441.14,0.11,0.21019,0.00042,4.79914]
[1777868126421,41.31,80442.41,0.11,0.21071,0.00042,4.80629]
[1777868126451,41.31,80442.41,0.11,0.21071,0.00042,4.80629]
[1777868126819,41.31,80442.41,0.11,0.21071,0.00042,4.80629]
[1777868126918,41.31,80443.29,0.11,0.21108,0.00042,4.81123]
[1777868128055,41.31,80443.29,0.11,0.21108,0.00042,4.81123]
[1777868128093,41.31,80442.65,0.11,0.21081,0.00042,4.80754]
[1777868130174,41.31,80446.45,0.11,0.2124,0.00042,4.829]
[1777868131850,41.3,80446.61,0.11,0.21193,0.00042,4.81208]
[1777868134170,41.3,80444.35,0.11,0.21097,0.00042,4.79912]
[1777868139587,41.3,80443.11,0.11,0.21043,0.00042,4.7918]
[1777868141333,41.3,80442.77,0.11,0.21028,0.00042,4.78981]
[1777868141262,41.3,80437.48,0.11,0.20806,0.00042,4.75966]
[1777868141400,41.3,80437.48,0.11,0.20806,0.00042,4.75966]
[1777868141709,41.3,80437.48,0.11,0.20806,0.00042,4.75966]
[1777868141921,41.3,80437.8,0.11,0.20819,0.00042,4.76146]
[1777868142928,41.3,80453.4,0.11,0.21477,0.00043,4.84998]
[1777868144270,41.3,80453.4,0.11,0.21477,0.00043,4.84998]
[1777868144291,41.3,80453.4,0.11,0.21477,0.00043,4.84998]
[1777868144326,41.3,80453.4,0.11,0.21477,0.00043,4.84998]
[1777868144348,41.3,80453.4,0.11,0.21477,0.00043,4.84998]
[1777868145119,41.3,80451.85,0.11,0.21411,0.00042,4.84118]
[1777868146100,41.3,80451.85,0.11,0.21411,0.00042,4.84118]
[1777868146417,41.3,80450.76,0.11,0.21365,0.00042,4.83502]
[1777868146491,41.3,80450.76,0.11,0.21365,0.00042,4.83502]
[1777868147309,41.3,80450.76,0.11,0.21365,0.00042,4.83502]
[1777868147372,41.3,80450.94,0.11,0.21372,0.00042,4.83605]
[1777868147828,41.3,80450.94,0.11,0.21372,0.00042,4.83605]
[1777868147962,41.3,80450.94,0.11,0.21372,0.00042,4.83605]
[1777868148073,41.3,80448.82,0.11,0.21283,0.00042,4.82406]
[1777868149138,41.3,80448.82,0.11,0.21283,0.00042,4.82406]
[1777868151287,41.29,80449.46,0.11,0.21309,0.00042,4.82761]
[1777868151378,41.29,80449.46,0.11,0.21309,0.00042,4.82761]
[1777868152285,41.29,80447.94,0.11,0.21244,0.00042,4.81891]
[1777868152295,41.29,80447.94,0.11,0.21244,0.00042,4.81891]
[1777868152386,41.29,80451.18,0.11,0.21381,0.00042,4.83715]
[1777868158233,41.28,80452.24,0.11,0.21422,0.00043,4.84259]
[1777868158321,41.28,80455.04,0.11,0.21541,0.00043,4.8584]
[1777868163343,41.28,80455.16,0.11,0.21544,0.00043,4.85877]
[1777868163068,41.28,80446.37,0.11,0.21169,0.00042,4.80889]
[1777868168373,41.27,80445.8,0.11,0.21143,0.00042,4.80533]
[1777868168107,41.27,80441.33,0.11,0.20954,0.00042,4.77984]
[1777868171124,41.27,80444.73,0.11,0.21096,0.00042,4.79905]
[1777868171472,41.27,80444.73,0.11,0.21096,0.00042,4.79905]
[1777868173429,41.27,80447.51,0.11,0.21213,0.00042,4.81471]
[1777868173832,41.27,80447.51,0.11,0.21213,0.00042,4.81471]
[1777868173835,41.27,80447.51,0.11,0.21213,0.00042,4.81471]
[1777868173853,41.27,80447.51,0.11,0.21213,0.00042,4.81471]
[1777868173872,41.27,80447.51,0.11,0.21213,0.00042,4.81471]
[1777868174804,41.27,80448.08,0.11,0.21236,0.00042,4.81787]
[1777868175153,41.27,80448.08,0.11,0.21236,0.00042,4.8178]
[1777868177348,41.27,80448.86,0.11,0.21268,0.00042,4.82214]
[1777868177393,41.27,80448.86,0.11,0.21268,0.00042,4.82214]
[1777868178832,41.27,80449.27,0.11,0.21284,0.00042,4.82429]
[1777868179180,41.26,80451.55,0.11,0.2138,0.00042,4.83712]
[1777868181194,41.26,80446.35,0.11,0.21159,0.00042,4.80744]
[1777868186228,41.26,80446.08,0.11,0.21145,0.00042,4.80559]
[1777868189272,41.25,80443.81,0.11,0.21048,0.00042,4.7925]
[1777868189842,41.25,80443.81,0.11,0.21048,0.00042,4.7925]
[1777868189892,41.25,80443.81,0.11,0.21048,0.00042,4.7925]
[1777868190258,41.25,80443.85,0.11,0.21049,0.00042,4.79264]
[1777868191057,41.25,80443.85,0.11,0.21049,0.00042,4.79264]
[1777868191264,41.25,80431.76,0.11,0.2049,0.00042,4.70579]
[1777868191605,41.25,80431.76,0.11,0.2049,0.00042,4.70579]
[1777868192029,41.25,80431.76,0.11,0.2049,0.00042,4.70579]
[1777868192272,41.25,80427.29,0.11,0.20304,0.00041,4.6801]
[1777868194286,41.25,80429.59,0.11,0.20401,0.00041,4.69348]
[1777868195981,41.26,80427.76,0.11,0.20325,0.00041,4.68303]
[1777868196852,41.26,80427.45,0.11,0.20313,0.00041,4.68133]
[1777868196861,41.26,80427.45,0.11,0.20313,0.00041,4.68133]
[1777868197306,41.26,80427.61,0.11,0.2032,0.00041,4.68232]
[1777868199287,41.26,80426.49,0.11,0.20274,0.00041,4.67596]
[1777868199388,41.26,80424.97,0.11,0.20212,0.00041,4.6673]
[1777868201640,41.26,80424.94,0.11,0.20212,0.00041,4.66731]
[1777868202341,41.26,80423.76,0.11,0.20164,0.00041,4.66061]
[1777868207412,41.27,80424.75,0.11,0.20208,0.00041,4.66666]
[1777868207401,41.27,80415.14,0.11,0.19815,0.00041,4.61134]
[1777868207646,41.27,80415.14,0.11,0.19815,0.00041,4.61134]
[1777868208395,41.27,80415.15,0.11,0.19815,0.00041,4.61139]
[1777868208796,41.27,80415.15,0.11,0.19815,0.00041,4.61139]
[1777868209188,41.27,80415.15,0.11,0.19815,0.00041,4.61139]
[1777868209191,41.27,80415.15,0.11,0.19815,0.00041,4.61139]
[1777868209409,41.27,80407.68,0.11,0.19513,0.0004,4.5682]
[1777868210409,41.27,80402.16,0.11,0.19291,0.0004,4.53616]
[1777868210859,41.27,80402.16,0.11,0.19291,0.0004,4.53616]
[1777868211454,41.27,80399.54,0.11,0.19186,0.0004,4.52097]
[1777868212070,41.27,80399.54,0.11,0.19186,0.0004,4.52097]
[1777868212421,41.27,80398.26,0.11,0.19136,0.0004,4.51359]
[1777868216448,41.27,80396.75,0.11,0.19077,0.0004,4.50503]
[1777868217070,41.27,80395.41,0.11,0.19024,0.0004,4.49732]
[1777868217455,41.28,80390.95,0.11,0.18848,0.0004,4.47142]
[1777868218466,41.28,80381.94,0.11,0.18495,0.00039,4.41882]
[1777868219470,41.28,80378.55,0.11,0.18363,0.00039,4.39896]
[1777868221678,41.28,80376.26,0.11,0.18274,0.00039,4.38555]
[1777868222150,41.28,80376.26,0.11,0.18274,0.00039,4.38555]
[1777868222296,41.27,80380.57,0.11,0.18441,0.00039,4.41065]
[1777868222603,41.27,80373.68,0.11,0.18172,0.00039,4.37013]
[1777868225158,41.27,80370.6,0.11,0.18052,0.00038,4.35177]
[1777868226441,41.27,80370.6,0.11,0.18052,0.00038,4.35177]
[1777868226474,41.27,80371.68,0.11,0.18091,0.00039,4.35772]
[1777868227973,41.26,80369.28,0.11,0.17996,0.00038,4.34335]
[1777868233295,41.25,80370.47,0.11,0.18035,0.00038,4.3493]
[1777868233555,41.24,80370.83,0.11,0.18046,0.00038,4.35091]
[1777868234384,41.24,80374.65,0.11,0.18192,0.00039,4.3731]
[1777868234967,41.24,80374.65,0.11,0.18192,0.00039,4.3731]
[1777868235899,41.24,80375.57,0.11,0.18225,0.00039,4.37822]
[1777868239485,41.23,80378.93,0.11,0.18348,0.00039,4.39683]
[1777868239698,41.23,80378.93,0.11,0.18348,0.00039,4.39683]
[1777868239709,41.23,80378.93,0.11,0.18348,0.00039,4.39683]
[1777868240326,41.23,80378.93,0.11,0.18348,0.00039,4.39683]
[1777868240370,41.23,80378.93,0.11,0.18348,0.00039,4.39683]
[1777868240642,41.22,80378.5,0.11,0.1833,0.00039,4.39402]
[1777868240887,41.22,80383.23,0.11,0.18514,0.00039,4.42175]
[1777868242058,41.22,80383.23,0.11,0.18514,0.00039,4.42175]
[1777868242098,41.22,80391.97,0.11,0.18856,0.0004,4.47261]
[1777868242634,41.22,80391.97,0.11,0.18856,0.0004,4.47261]
[1777868242678,41.22,80391.97,0.11,0.18856,0.0004,4.47261]
[1777868242735,41.22,80393.63,0.11,0.18923,0.0004,4.48245]
[1777868244287,41.22,80393.63,0.11,0.18923,0.0004,4.48245]
[1777868244362,41.22,80396.59,0.11,0.19042,0.0004,4.49987]
[1777868246057,41.22,80396.59,0.11,0.19042,0.0004,4.49987]
[1777868246406,41.22,80396.59,0.11,0.19042,0.0004,4.49987]
[1777868246129,41.22,80396.21,0.11,0.19027,0.0004,4.4977]
[1777868247832,41.22,80396.21,0.11,0.19027,0.0004,4.49774]
[1777868251703,41.23,80397.12,0.11,0.19011,0.0004,4.48533]
[1777868254308,41.23,80397.64,0.11,0.19032,0.0004,4.4884]
[1777868254409,41.23,80396.83,0.11,0.19,0.0004,4.48377]
[1777868256318,41.23,80400.25,0.11,0.19137,0.0004,4.50381]
[1777868259075,41.23,80407.76,0.11,0.1944,0.0004,4.54757]
[1777868260210,41.23,80411.04,0.11,0.19573,0.00041,4.56664]
[1777868261171,41.23,80411.04,0.11,0.19573,0.00041,4.56664]
[1777868261273,41.23,80421.34,0.11,0.19993,0.00041,4.62623]
[1777868261884,41.23,80421.34,0.11,0.19993,0.00041,4.62623]
[1777868264332,41.23,80421.42,0.11,0.19995,0.00041,4.62654]
[1777868264402,41.23,80421.42,0.11,0.19995,0.00041,4.62654]
[1777868264434,41.23,80421.45,0.11,0.19995,0.00041,4.62648]
[1777868266388,41.22,80424.33,0.11,0.20112,0.00041,4.64286]
[1777868271843,41.21,80422.98,0.11,0.20051,0.00041,4.63442]
[1777868276880,41.21,80422.06,0.11,0.20009,0.00041,4.62847]
[1777868278894,41.2,80424.66,0.11,0.20114,0.00041,4.64321]
[1777868281978,41.2,80427.14,0.11,0.20216,0.00041,4.65748]
[1777868284868,41.2,80428.49,0.11,0.20272,0.00041,4.66523]
[1777868284936,41.2,80428.49,0.11,0.20272,0.00041,4.6652]
[1777868286528,41.2,80430.88,0.11,0.2037,0.00042,4.6789]
[1777868288252,41.2,80430.88,0.11,0.2037,0.00042,4.6789]
[1777868288921,41.2,80431.74,0.11,0.20406,0.00042,4.68379]
[1777868289335,41.2,80431.62,0.11,0.204,0.00042,4.683]
[1777868290964,41.2,80431.04,0.11,0.20376,0.00042,4.67962]
[1777868291252,41.2,80431.0,0.11,0.20374,0.00042,4.67939]
[1777868292195,41.2,80431.0,0.11,0.20374,0.00042,4.67939]
[1777868292339,41.2,80431.01,0.11,0.20374,0.00042,4.6794]
[1777868292997,41.2,80431.01,0.11,0.20374,0.00042,4.6794]
[1777868294197,41.2,80431.59,0.11,0.20398,0.00042,4.68269]
[1777868294545,41.2,80433.88,0.11,0.20493,0.00042,4.69575]
[1777868296948,41.2,80433.38,0.11,0.20471,0.00042,4.69275]
[1777868296964,41.2,80433.38,0.11,0.20471,0.00042,4.69275]
[1777868297506,41.19,80436.73,0.11,0.2061,0.00042,4.71191]
[1777868298472,41.19,80442.58,0.11,0.20856,0.00042,4.74544]
[1777868299537,41.2,80447.39,0.11,0.2106,0.00042,4.77288]
[1777868302669,41.19,80449.16,0.11,0.21134,0.00042,4.78286]
[1777868307515,41.19,80453.42,0.11,0.21315,0.00043,4.80702]
[1777868310546,41.19,80451.14,0.11,0.21217,0.00043,4.7939]
[1777868311523,41.19,80451.25,0.11,0.21168,0.00043,4.77669]
[1777868316539,41.19,80457.62,0.11,0.21439,0.00043,4.81266]
[1777868316601,41.19,80457.62,0.11,0.21439,0.00043,4.81266]
[1777868316852,41.19,80457.62,0.11,0.21439,0.00043,4.81266]
[1777868317470,41.19,80457.62,0.11,0.21439,0.00043,4.81266]
[1777868317572,41.19,80452.89,0.11,0.21236,0.00043,4.78579]
[1777868319533,41.19,80459.46,0.11,0.21518,0.00043,4.8231]
[1777868320558,41.19,80459.46,0.11,0.21518,0.00043,4.8231]
[1777868327231,41.19,80457.76,0.11,0.21445,0.00043,4.81338]
[1777868332265,41.19,80459.46,0.11,0.21518,0.00043,4.82303]
[1777868332967,41.19,80459.46,0.11,0.21518,0.00043,4.82303]
[1777868333021,41.19,80459.46,0.11,0.21518,0.00043,4.82303]
[1777868333064,41.19,80459.46,0.11,0.21518,0.00043,4.82303]
[1777868333629,41.19,80459.11,0.11,0.21503,0.00043,4.82105]
[1777868334335,41.19,80451.67,0.11,0.21184,0.00043,4.77884]
[1777868335892,41.19,80452.34,0.11,0.21213,0.00043,4.78266]
[1777868336029,41.19,80452.34,0.11,0.21213,0.00043,4.78266]
[1777868336066,41.19,80452.34,0.11,0.21213,0.00043,4.78266]
[1777868336294,41.19,80452.34,0.11,0.21213,0.00043,4.78266]
[1777868336610,41.19,80452.34,0.11,0.21213,0.00043,4.78266]
[1777868336629,41.19,80452.34,0.11,0.21213,0.00043,4.78266]
[1777868337439,41.19,80455.18,0.11,0.21334,0.00043,4.79878]
[1777868337775,41.19,80455.18,0.11,0.21334,0.00043,4.79878]
[1777868337798,41.19,80455.18,0.11,0.21334,0.00043,4.79878]
[1777868337857,41.19,80455.18,0.11,0.21334,0.00043,4.79878]
[1777868337908,41.19,80455.18,0.11,0.21334,0.00043,4.79878]
[1777868338310,41.19,80455.18,0.11,0.21334,0.00043,4.79878]
[1777868338860,41.19,80455.18,0.11,0.21334,0.00043,4.79878]
[1777868339111,41.19,80455.18,0.11,0.21334,0.00043,4.79878]
[1777868339315,41.19,80459.99,0.11,0.21541,0.00043,4.82605]
[1777868339773,41.19,80459.99,0.11,0.21541,0.00043,4.82605]
[1777868340480,41.19,80465.11,0.11,0.21762,0.00043,4.85495]
[1777868340744,41.19,80465.11,0.11,0.21762,0.00043,4.85495]
[1777868341127,41.19,80465.11,0.11,0.21762,0.00043,4.85495]
[1777868341561,41.19,80465.11,0.11,0.21762,0.00043,4.85495]
[1777868341574,41.19,80519.58,0.11,0.24192,0.00046,5.15507]
[1777868342383,41.19,80519.58,0.11,0.24192,0.00046,5.15507]
[1777868342406,41.19,80519.58,0.11,0.24192,0.00046,5.15507]
[1777868342508,41.19,80550.5,0.11,0.25634,0.00047,5.31841]
[1777868342785,41.19,80550.5,0.11,0.25634,0.00047,5.31841]
[1777868343331,41.19,80550.5,0.11,0.25634,0.00047,5.31841]
[1777868343548,41.15,80558.7,0.11,0.26005,0.00048,5.35864]
[1777868343966,41.15,80558.7,0.11,0.26005,0.00048,5.35864]
[1777868344508,41.15,80558.7,0.11,0.26005,0.00048,5.35864]
[1777868344669,41.12,80572.82,0.11,0.26668,0.00048,5.42898]
[1777868345200,41.12,80572.82,0.11,0.26668,0.00048,5.42898]
[1777868345578,41.12,80572.82,0.11,0.26668,0.00048,5.42898]
[1777868345626,41.13,80573.85,0.11,0.26723,0.00048,5.43472]
[1777868345943,41.13,80573.85,0.11,0.26723,0.00048,5.43472]
[1777868346420,41.13,80573.85,0.11,0.26723,0.00048,5.43472]
[1777868346425,41.16,80569.65,0.11,0.26534,0.00048,5.41495]
[1777868346704,41.16,80569.65,0.11,0.26534,0.00048,5.41495]
[1777868346825,41.16,80569.65,0.11,0.26534,0.00048,5.41495]
[1777868346920,41.16,80569.65,0.11,0.26534,0.00048,5.41495]
[1777868347176,41.16,80569.65,0.11,0.26534,0.00048,5.41495]
[1777868347703,41.19,80569.65,0.11,0.2655,0.00048,5.41658]
[1777868347863,41.19,80569.65,0.11,0.2655,0.00048,5.41658]
[1777868348233,41.19,80569.65,0.11,0.2655,0.00048,5.41658]
[1777868348598,41.19,80569.65,0.11,0.2655,0.00048,5.41658]
[1777868348410,41.22,80572.33,0.11,0.26693,0.00048,5.43155]
[1777868349416,41.25,80572.0,0.11,0.26691,0.00048,5.43132]
[1777868351061,41.27,80572.55,0.11,0.26731,0.00048,5.43547]
[1777868351099,41.27,80572.55,0.11,0.26731,0.00048,5.43547]
[1777868351213,41.27,80572.55,0.11,0.26731,0.00048,5.43547]
[1777868351250,41.27,80572.55,0.11,0.26731,0.00048,5.43547]
[1777868351432,41.3,80570.28,0.11,0.26636,0.00048,5.42554]
[1777868351907,41.3,80570.28,0.11,0.26636,0.00048,5.42554]
[1777868352357,41.3,80570.28,0.11,0.26636,0.00048,5.42554]
[1777868352394,41.3,80570.28,0.11,0.26636,0.00048,5.42554]
[1777868352488,41.3,80570.28,0.11,0.26636,0.00048,5.42554]
[1777868352579,41.3,80570.28,0.11,0.26636,0.00048,5.42554]
[1777868352589,41.33,80559.36,0.11,0.26128,0.00048,5.37171]
[1777868352644,41.33,80559.36,0.11,0.26128,0.00048,5.37171]
[1777868352668,41.33,80559.36,0.11,0.26128,0.00048,5.37171]
[1777868353298,41.33,80559.36,0.11,0.26128,0.00048,5.37171]
[1777868353328,41.33,80559.36,0.11,0.26128,0.00048,5.37171]
[1777868353447,41.35,80559.36,0.11,0.2614,0.00048,5.37303]
[1777868353824,41.35,80559.36,0.11,0.2614,0.00048,5.37303]
[1777868353863,41.35,80559.36,0.11,0.2614,0.00048,5.37303]
[1777868354325,41.35,80559.36,0.11,0.2614,0.00048,5.37303]
[1777868354557,41.35,80559.36,0.11,0.2614,0.00048,5.37303]
[1777868354453,41.38,80563.64,0.11,0.26358,0.00048,5.39619]
[1777868355448,41.38,80563.64,0.11,0.26358,0.00048,5.39619]
[1777868355550,41.41,80567.13,0.11,0.26538,0.00048,5.4152]
[1777868355726,41.41,80567.13,0.11,0.26538,0.00048,5.4152]
[1777868355979,41.41,80567.13,0.11,0.26538,0.00048,5.4152]
[1777868356236,41.41,80567.13,0.11,0.26538,0.00048,5.4152]
[1777868356700,41.43,80567.17,0.11,0.26554,0.00048,5.41677]
[1777868356828,41.43,80567.17,0.11,0.26554,0.00048,5.41677]
[1777868357114,41.43,80567.17,0.11,0.26554,0.00048,5.41677]
[1777868357126,41.43,80567.17,0.11,0.26554,0.00048,5.41677]
[1777868357473,41.46,80564.71,0.11,0.26447,0.00048,5.40555]
[1777868358481,41.46,80555.91,0.11,0.26029,0.00047,5.36109]
[1777868359336,41.46,80555.91,0.11,0.26029,0.00047,5.36109]
[1777868359486,41.48,80553.82,0.11,0.2594,0.00047,5.3514]
[1777868360563,41.49,80545.97,0.11,0.25576,0.00047,5.31181]
[1777868360798,41.49,80545.97,0.11,0.25576,0.00047,5.31181]
[1777868360811,41.49,80545.97,0.11,0.25576,0.00047,5.31181]
[1777868361631,41.49,80545.97,0.11,0.25576,0.00047,5.31181]
[1777868361540,41.5,80524.77,0.11,0.24599,0.00046,5.20207]
[1777868361949,41.5,80524.77,0.11,0.24599,0.00046,5.20207]
[1777868361961,41.5,80524.77,0.11,0.24599,0.00046,5.20207]
[1777868362191,41.5,80524.77,0.11,0.24599,0.00046,5.20207]
[1777868362364,41.5,80524.77,0.11,0.24599,0.00046,5.20207]
[1777868362394,41.5,80524.77,0.11,0.24599,0.00046,5.20207]
[1777868362586,41.5,80524.77,0.11,0.24599,0.00046,5.20207]
[1777868362612,41.51,80516.14,0.11,0.24207,0.00046,5.15661]
[1777868362978,41.51,80516.14,0.11,0.24207,0.00046,5.15661]
[1777868363515,41.51,80516.14,0.11,0.24208,0.00046,5.15672]
[1777868364465,41.51,80516.14,0.11,0.24208,0.00046,5.15672]
[1777868364567,41.51,80507.35,0.11,0.2381,0.00045,5.10975]
[1777868364978,41.51,80507.35,0.11,0.2381,0.00045,5.10975]
[1777868365262,41.51,80507.35,0.11,0.2381,0.00045,5.10975]
[1777868365375,41.51,80507.35,0.11,0.2381,0.00045,5.10975]
[1777868365420,41.51,80507.35,0.11,0.2381,0.00045,5.10975]
[1777868365512,41.51,80507.35,0.11,0.2381,0.00045,5.10975]
[1777868365587,41.51,80507.35,0.11,0.2381,0.00045,5.10975]
[1777868365613,41.51,80506.46,0.11,0.2377,0.00045,5.10499]
[1777868365779,41.51,80506.46,0.11,0.2377,0.00045,5.10499]
[1777868366110,41.51,80506.46,0.11,0.2377,0.00045,5.10499]
[1777868366535,41.52,80506.56,0.11,0.23776,0.00045,5.10566]
[1777868367097,41.52,80506.56,0.11,0.23776,0.00045,5.10566]
[1777868367111,41.52,80506.56,0.11,0.23776,0.00045,5.10566]
[1777868367543,41.52,80518.83,0.11,0.24334,0.00046,5.17138]
[1777868367732,41.52,80518.83,0.11,0.24334,0.00046,5.17138]
[1777868368158,41.52,80518.83,0.11,0.24334,0.00046,5.17138]
[1777868368424,41.52,80518.83,0.11,0.24334,0.00046,5.17138]
[1777868368553,41.52,80522.18,0.11,0.24488,0.00046,5.18921]
[1777868368809,41.52,80522.18,0.11,0.24488,0.00046,5.18921]
[1777868368878,41.52,80522.18,0.11,0.24488,0.00046,5.18921]
[1777868369341,41.52,80522.18,0.11,0.24488,0.00046,5.18921]
[1777868369557,41.52,80510.89,0.11,0.23973,0.00045,5.12913]
[1777868370121,41.52,80510.89,0.11,0.23973,0.00045,5.12913]
[1777868370566,41.52,80489.92,0.11,0.23034,0.00044,5.0158]
[1777868370776,41.52,80489.92,0.11,0.23034,0.00044,5.0158]
[1777868371390,41.52,80489.92,0.11,0.23034,0.00044,5.0158]
[1777868371581,41.52,80489.92,0.11,0.23034,0.00044,5.0158]
[1777868371595,41.52,80483.42,0.11,0.22697,0.00044,4.9628]
[1777868372590,41.53,80490.2,0.11,0.22999,0.00044,5.00025]
[1777868373596,41.53,80497.49,0.11,0.23325,0.00045,5.04006]
[1777868374356,41.53,80497.49,0.11,0.23325,0.00045,5.04006]
[1777868374601,41.53,80499.6,0.11,0.2342,0.00045,5.05156]
[1777868376768,41.53,80501.59,0.11,0.2351,0.00045,5.06238]
[1777868377528,41.53,80503.73,0.11,0.23607,0.00045,5.07401]
[1777868378070,41.53,80503.73,0.11,0.23607,0.00045,5.07401]
[1777868378109,41.53,80503.73,0.11,0.23607,0.00045,5.07401]
[1777868378389,41.53,80503.73,0.11,0.23607,0.00045,5.07401]
[1777868378605,41.53,80503.73,0.11,0.23607,0.00045,5.07401]
[1777868378647,41.53,80518.24,0.11,0.24265,0.00046,5.15178]
[1777868378712,41.53,80518.24,0.11,0.24265,0.00046,5.15178]
[1777868379028,41.53,80518.24,0.11,0.24265,0.00046,5.15178]
[1777868379453,41.53,80518.24,0.11,0.24265,0.00046,5.15178]
[1777868379554,41.54,80544.54,0.11,0.25485,0.00047,5.28984]
[1777868380411,41.54,80544.54,0.11,0.25485,0.00047,5.28984]
[1777868380498,41.56,80554.23,0.11,0.25955,0.00047,5.34095]
[1777868382026,41.58,80552.77,0.11,0.25894,0.00047,5.33437]
[1777868382041,41.58,80552.77,0.11,0.25894,0.00047,5.33437]
[1777868382045,41.58,80552.77,0.11,0.25894,0.00047,5.33437]
[1777868382399,41.58,80552.77,0.11,0.25894,0.00047,5.33437]
[1777868382400,41.6,80551.96,0.11,0.25864,0.00047,5.33114]
[1777868382750,41.6,80551.96,0.11,0.25864,0.00047,5.33114]
[1777868382790,41.6,80551.96,0.11,0.25864,0.00047,5.33114]
[1777868383463,41.6,80551.96,0.11,0.25864,0.00047,5.33114]
[1777868383521,41.6,80551.96,0.11,0.25864,0.00047,5.33114]
[1777868383560,41.6,80551.96,0.11,0.25864,0.00047,5.33114]
[1777868383634,41.6,80551.96,0.11,0.25864,0.00047,5.33114]
[1777868383661,41.61,80545.18,0.11,0.25554,0.00047,5.29734]
[1777868383753,41.61,80545.18,0.11,0.25554,0.00047,5.29734]
[1777868384068,41.61,80545.18,0.11,0.25554,0.00047,5.29734]
[1777868384466,41.61,80545.18,0.11,0.25554,0.00047,5.29734]
[1777868384543,41.62,80545.96,0.11,0.25592,0.00047,5.3015]
[1777868385944,41.64,80545.69,0.11,0.2559,0.00047,5.30129]
[1777868385968,41.64,80545.69,0.11,0.2559,0.00047,5.30129]
[1777868386132,41.64,80545.69,0.11,0.2559,0.00047,5.30129]
[1777868386228,41.64,80545.69,0.11,0.2559,0.00047,5.30129]
[1777868386517,41.64,80542.16,0.11,0.25427,0.00047,5.28332]
[1777868386754,41.64,80542.16,0.11,0.25427,0.00047,5.28332]
[1777868387424,41.64,80542.16,0.11,0.25427,0.00047,5.28332]
[1777868387525,41.64,80522.61,0.11,0.24523,0.00046,5.18146]
[1777868388068,41.64,80522.61,0.11,0.24523,0.00046,5.18146]
[1777868388479,41.64,80522.61,0.11,0.24523,0.00046,5.18146]
[1777868388552,41.64,80519.37,0.11,0.24376,0.00046,5.16451]
[1777868389089,41.64,80519.37,0.11,0.24376,0.00046,5.16451]
[1777868389635,41.65,80511.91,0.11,0.24038,0.00045,5.12508]
[1777868389952,41.65,80511.91,0.11,0.24038,0.00045,5.12508]
[1777868390244,41.65,80511.91,0.11,0.24038,0.00045,5.12508]
[1777868390601,41.65,80511.91,0.11,0.24038,0.00045,5.12508]
[1777868390641,41.65,80502.46,0.11,0.23612,0.00045,5.07451]
[1777868391328,41.65,80502.46,0.11,0.23612,0.00045,5.07451]
[1777868391633,41.65,80491.1,0.11,0.23105,0.00044,5.01312]
[1777868392122,41.65,80491.1,0.11,0.23105,0.00044,5.01312]
[1777868392634,41.65,80491.1,0.11,0.23105,0.00044,5.01312]
[1777868392660,41.65,80491.1,0.11,0.23105,0.00044,5.01312]
[1777868392181,41.65,80487.15,0.11,0.2293,0.00044,4.99161]
[1777868393415,41.65,80481.27,0.11,0.22673,0.00044,4.95974]
[1777868394336,41.66,80484.04,0.11,0.22796,0.00044,4.97505]
[1777868395196,41.66,80484.04,0.11,0.22796,0.00044,4.97505]
[1777868395297,41.66,80484.61,0.11,0.22823,0.00044,4.97829]
[1777868396138,41.66,80484.61,0.11,0.22823,0.00044,4.97829]
[1777868396207,41.66,80484.61,0.11,0.22823,0.00044,4.97829]
[1777868396477,41.66,80482.81,0.11,0.22743,0.00044,4.96845]
[1777868397472,41.66,80482.81,0.11,0.22743,0.00044,4.96845]
[1777868397573,41.66,80490.33,0.11,0.23076,0.00044,5.0096]
[1777868398656,41.66,80490.33,0.11,0.23076,0.00044,5.0096]
[1777868398646,41.66,80487.89,0.11,0.2297,0.00044,4.99654]
[1777868399640,41.66,80487.89,0.11,0.2297,0.00044,4.99654]
[1777868399617,41.66,80486.56,0.11,0.22912,0.00044,4.98938]
[1777868400061,41.66,80486.56,0.11,0.22912,0.00044,4.98938]
[1777868401309,41.67,80483.76,0.11,0.2279,0.00044,4.9742]
[1777868402712,41.67,80483.76,0.11,0.22791,0.00044,4.97431]
[1777868403665,41.67,80483.99,0.11,0.22802,0.00044,4.9757]
[1777868406505,41.67,80487.12,0.11,0.22939,0.00044,4.99274]
[1777868406797,41.67,80487.12,0.11,0.22939,0.00044,4.99274]
[1777868407673,41.67,80487.19,0.11,0.22942,0.00044,4.99302]
[1777868407927,41.67,80487.19,0.11,0.22942,0.00044,4.99302]
[1777868407974,41.67,80487.19,0.11,0.22942,0.00044,4.99302]
[1777868407994,41.67,80487.19,0.11,0.22942,0.00044,4.99302]
[1777868408387,41.67,80487.19,0.11,0.22942,0.00044,4.99302]
[1777868408416,41.67,80488.25,0.11,0.22988,0.00044,4.9987]
[1777868408811,41.67,80488.25,0.11,0.22988,0.00044,4.9987]
[1777868409334,41.67,80488.25,0.11,0.22988,0.00044,4.9987]
[1777868409353,41.67,80488.25,0.11,0.22988,0.00044,4.9987]
[1777868409520,41.67,80491.18,0.11,0.23118,0.00044,5.01475]
[1777868410998,41.67,80489.4,0.11,0.2304,0.00044,5.00516]
[1777868411348,41.67,80489.4,0.11,0.2304,0.00044,5.00516]
[1777868411571,41.67,80489.4,0.11,0.2304,0.00044,5.00516]
[1777868411679,41.67,80504.58,0.11,0.23718,0.00045,5.0872]
[1777868411791,41.67,80504.58,0.11,0.23718,0.00045,5.0872]
[1777868412495,41.67,80514.98,0.11,0.2419,0.00045,5.14291]
[1777868415209,41.67,80516.63,0.11,0.24266,0.00046,5.1517]
[1777868415289,41.67,80516.63,0.11,0.24266,0.00046,5.1517]
[1777868415399,41.67,80513.44,0.11,0.24121,0.00045,5.1348]
[1777868416164,41.67,80502.75,0.11,0.23638,0.00045,5.07768]
[1777868417394,41.67,80502.75,0.11,0.23638,0.00045,5.07768]
[1777868417479,41.67,80502.75,0.11,0.23638,0.00045,5.07768]
[1777868417638,41.67,80496.72,0.11,0.23368,0.00045,5.04513]
[1777868418205,41.67,80496.72,0.11,0.23368,0.00045,5.04513]
[1777868418295,41.67,80496.72,0.11,0.23368,0.00045,5.04513]
[1777868418306,41.67,80514.65,0.11,0.24176,0.00045,5.14124]
[1777868419036,41.67,80514.65,0.11,0.24176,0.00045,5.14124]
[1777868419316,41.67,80514.65,0.11,0.24176,0.00045,5.14124]
[1777868419326,41.67,80514.65,0.11,0.24176,0.00045,5.14124]
[1777868419373,41.68,80512.28,0.11,0.2407,0.00045,5.12888]
[1777868420129,41.68,80512.28,0.11,0.2407,0.00045,5.12888]
[1777868420191,41.68,80508.72,0.11,0.2391,0.00045,5.10994]
[1777868421460,41.68,80508.72,0.11,0.2391,0.00045,5.10994]
[1777868421562,41.68,80501.08,0.11,0.23565,0.00045,5.06892]
[1777868421925,41.68,80501.08,0.11,0.23565,0.00045,5.06892]
[1777868422609,41.68,80501.08,0.11,0.23565,0.00045,5.06892]
[1777868422688,41.68,80497.29,0.11,0.23396,0.00045,5.04852]
[1777868423298,41.68,80497.29,0.11,0.23396,0.00045,5.04852]
[1777868423399,41.68,80494.94,0.11,0.23291,0.00045,5.03581]
[1777868424019,41.68,80494.94,0.11,0.23291,0.00045,5.03581]
[1777868424037,41.68,80494.94,0.11,0.23291,0.00045,5.03581]
[1777868424160,41.68,80492.95,0.11,0.23203,0.00044,5.02508]
[1777868425143,41.68,80492.95,0.11,0.23203,0.00044,5.02508]
[1777868425337,41.68,80489.53,0.11,0.23052,0.00044,5.00658]
[1777868426144,41.68,80483.51,0.11,0.22787,0.00044,4.97383]
[1777868427622,41.68,80483.51,0.11,0.22787,0.00044,4.97383]
[1777868427666,41.68,80483.51,0.11,0.22787,0.00044,4.97383]
[1777868427680,41.68,80484.08,0.11,0.22813,0.00044,4.97705]
[1777868428056,41.68,80484.08,0.11,0.22813,0.00044,4.97705]
[1777868428310,41.68,80484.08,0.11,0.22813,0.00044,4.97705]
[1777868428617,41.68,80500.68,0.11,0.23551,0.00045,5.06714]
[1777868429437,41.68,80500.68,0.11,0.23551,0.00045,5.06714]
[1777868429648,41.68,80500.68,0.11,0.23551,0.00045,5.06714]
[1777868429750,41.68,80501.67,0.11,0.23596,0.00045,5.07255]
[1777868431127,41.68,80499.78,0.11,0.2346,0.00045,5.04481]
[1777868432300,41.68,80499.78,0.11,0.2346,0.00045,5.04481]
[1777868432335,41.68,80499.78,0.11,0.2346,0.00045,5.04481]
[1777868432438,41.69,80499.37,0.11,0.23442,0.00045,5.04264]
[1777868435435,41.68,80498.83,0.11,0.23417,0.00045,5.03964]
[1777868435475,41.68,80495.63,0.11,0.23274,0.00045,5.02231]
[1777868436555,41.68,80489.64,0.11,0.23007,0.00044,4.98976]
[1777868436817,41.68,80489.64,0.11,0.23007,0.00044,4.98976]
[1777868437318,41.68,80489.64,0.11,0.23007,0.00044,4.98976]
[1777868437705,41.68,80485.13,0.11,0.22808,0.00044,4.96517]
[1777868438594,41.68,80485.13,0.11,0.22808,0.00044,4.96517]
[1777868438696,41.68,80477.88,0.11,0.22488,0.00044,4.92537]
[1777868439274,41.68,80477.88,0.11,0.22488,0.00044,4.92537]
[1777868439286,41.68,80477.88,0.11,0.22488,0.00044,4.92537]
[1777868439632,41.68,80474.99,0.11,0.22362,0.00044,4.90944]
[1777868440749,41.68,80474.99,0.11,0.22362,0.00044,4.90944]
[1777868440575,41.68,80468.93,0.11,0.22098,0.00043,4.87597]
[1777868441665,41.68,80468.93,0.11,0.22098,0.00043,4.87597]
[1777868441765,41.68,80466.2,0.11,0.2198,0.00043,4.86088]
[1777868443441,41.68,80466.14,0.11,0.21978,0.00043,4.86061]
[1777868445448,41.68,80465.52,0.11,0.21952,0.00043,4.85723]
[1777868446600,41.68,80461.38,0.11,0.21774,0.00043,4.83424]
[1777868447402,41.68,80461.38,0.11,0.21774,0.00043,4.83424]
[1777868447649,41.68,80461.38,0.11,0.21774,0.00043,4.83424]
[1777868447733,41.68,80461.38,0.11,0.21774,0.00043,4.83424]
[1777868447777,41.68,80461.13,0.11,0.21763,0.00043,4.83282]
[1777868448475,41.68,80461.13,0.11,0.21763,0.00043,4.83282]
[1777868448626,41.68,80461.13,0.11,0.21763,0.00043,4.83282]
[1777868448754,41.68,80449.41,0.11,0.21262,0.00042,4.7672]
[1777868449660,41.68,80449.41,0.11,0.21262,0.00042,4.7672]
[1777868449665,41.68,80446.17,0.11,0.21124,0.00042,4.74899]
[1777868450087,41.68,80446.17,0.11,0.21124,0.00042,4.74899]
[1777868450229,41.68,80446.17,0.11,0.21124,0.00042,4.74899]
[1777868450257,41.68,80446.17,0.11,0.21124,0.00042,4.74899]
[1777868450462,41.68,80437.35,0.11,0.20754,0.00042,4.69925]
[1777868451701,41.68,80430.36,0.11,0.20463,0.00041,4.65975]
[1777868452302,41.68,80430.36,0.11,0.20463,0.00041,4.65975]
[1777868452717,41.68,80430.36,0.11,0.20463,0.00041,4.65975]
[1777868452773,41.68,80430.36,0.11,0.20463,0.00041,4.65975]
[1777868452788,41.68,80430.36,0.11,0.20463,0.00041,4.65975]
[1777868452786,41.69,80424.36,0.11,0.20216,0.00041,4.62576]
[1777868453681,41.69,80424.36,0.11,0.20216,0.00041,4.62576]
[1777868453704,41.69,80421.91,0.11,0.20116,0.00041,4.6118]
[1777868454390,41.69,80421.91,0.11,0.20116,0.00041,4.6118]
[1777868454404,41.69,80416.55,0.11,0.19897,0.00041,4.5813]
[1777868455236,41.69,80416.55,0.11,0.19897,0.00041,4.5813]
[1777868455247,41.69,80416.55,0.11,0.19897,0.00041,4.5813]
[1777868455253,41.69,80416.55,0.11,0.19897,0.00041,4.5813]
[1777868455351,41.69,80419.03,0.11,0.19999,0.00041,4.59559]
[1777868456901,41.69,80419.03,0.11,0.2,0.00041,4.59574]
[1777868457680,41.69,80419.03,0.11,0.2,0.00041,4.59574]
[1777868457722,41.69,80421.38,0.11,0.20098,0.00041,4.6094]
[1777868460109,41.69,80422.5,0.11,0.20144,0.00041,4.61578]
[1777868460123,41.69,80422.5,0.11,0.20144,0.00041,4.61578]
[1777868460693,41.69,80424.51,0.11,0.20227,0.00041,4.62721]
[1777868461787,41.69,80436.49,0.11,0.20723,0.00042,4.69515]
[1777868462351,41.69,80436.49,0.11,0.20723,0.00042,4.69515]
[1777868462767,41.69,80436.49,0.11,0.20723,0.00042,4.69515]
[1777868462569,41.69,80437.89,0.11,0.20782,0.00042,4.70306]
[1777868463487,41.69,80437.89,0.11,0.20782,0.00042,4.70306]
[1777868463791,41.69,80437.89,0.11,0.20782,0.00042,4.70306]
[1777868464500,41.69,80438.09,0.11,0.2079,0.00042,4.70409]
[1777868464737,41.69,80438.09,0.11,0.2079,0.00042,4.70409]
[1777868464602,41.69,80432.39,0.11,0.20552,0.00042,4.67184]
[1777868464870,41.69,80432.39,0.11,0.20552,0.00042,4.67184]
[1777868464976,41.69,80432.39,0.11,0.20552,0.00042,4.67184]
[1777868465003,41.69,80432.39,0.11,0.20552,0.00042,4.67184]
[1777868465387,41.69,80432.39,0.11,0.20552,0.00042,4.67184]
[1777868465589,41.69,80411.16,0.11,0.19681,0.00041,4.55083]
[1777868467494,41.69,80401.6,0.11,0.19296,0.0004,4.49607]
[1777868468498,41.69,80401.6,0.11,0.19296,0.0004,4.49607]
[1777868468546,41.69,80401.6,0.11,0.19296,0.0004,4.49607]
[1777868468732,41.69,80401.65,0.11,0.19299,0.0004,4.49648]
[1777868469695,41.69,80401.65,0.11,0.19299,0.0004,4.49648]
[1777868469796,41.7,80391.9,0.11,0.18912,0.0004,4.44041]
[1777868472430,41.7,80386.29,0.11,0.18692,0.00039,4.40811]
[1777868473066,41.7,80386.29,0.11,0.18692,0.00039,4.40811]
[1777868473834,41.7,80384.78,0.11,0.18633,0.00039,4.39938]
[1777868474753,41.7,80384.78,0.11,0.18633,0.00039,4.39938]
[1777868474505,41.7,80379.33,0.11,0.1842,0.00039,4.36784]
[1777868475272,41.7,80379.33,0.11,0.1842,0.00039,4.36784]
[1777868475641,41.7,80379.33,0.11,0.1842,0.00039,4.36784]
[1777868475743,41.7,80376.07,0.11,0.18294,0.00039,4.34896]
[1777868476465,41.7,80376.07,0.11,0.18294,0.00039,4.34896]
[1777868476475,41.7,80376.07,0.11,0.18294,0.00039,4.34896]
[1777868476576,41.7,80373.93,0.11,0.18211,0.00039,4.3366]
[1777868477279,41.7,80373.93,0.11,0.18211,0.00039,4.3366]
[1777868477652,41.7,80373.93,0.11,0.18211,0.00039,4.3366]
[1777868477802,41.7,80373.93,0.11,0.18211,0.00039,4.3366]
[1777868477730,41.7,80373.6,0.11,0.182,0.00039,4.33488]
[1777868479039,41.7,80373.58,0.11,0.18199,0.00039,4.33477]
[1777868479563,41.7,80357.09,0.11,0.17569,0.00038,4.23873]
[1777868479935,41.7,80357.09,0.11,0.17569,0.00038,4.23873]
[1777868480293,41.7,80357.09,0.11,0.17569,0.00038,4.23873]
[1777868480484,41.7,80357.09,0.11,0.17568,0.00038,4.23871]
[1777868481491,41.7,80351.12,0.11,0.17343,0.00037,4.20381]
[1777868482029,41.7,80351.12,0.11,0.17343,0.00037,4.20381]
[1777868482170,41.7,80351.12,0.11,0.17343,0.00037,4.20381]
[1777868484523,41.7,80349.96,0.11,0.17299,0.00037,4.19693]
[1777868484616,41.7,80347.01,0.11,0.17189,0.00037,4.17967]
[1777868485367,41.7,80347.01,0.11,0.17189,0.00037,4.17967]
[1777868487442,41.7,80347.01,0.11,0.17188,0.00037,4.17962]
[1777868487816,41.7,80347.01,0.11,0.17188,0.00037,4.17962]
[1777868487660,41.7,80342.14,0.11,0.17007,0.00037,4.15116]
[1777868488657,41.7,80342.14,0.11,0.17007,0.00037,4.15116]
[1777868489262,41.7,80341.33,0.11,0.16977,0.00037,4.14642]
[1777868489490,41.7,80341.33,0.11,0.16977,0.00037,4.14642]
[1777868489638,41.7,80341.33,0.11,0.16977,0.00037,4.14642]
[1777868489744,41.7,80345.12,0.11,0.17118,0.00037,4.16858]
[1777868490334,41.7,80345.12,0.11,0.17118,0.00037,4.16858]
[1777868490558,41.7,80345.36,0.11,0.17127,0.00037,4.17001]
[1777868491227,41.7,80345.36,0.11,0.17127,0.00037,4.17001]
[1777868491331,41.7,80345.36,0.11,0.17127,0.00037,4.17001]
[1777868491381,41.7,80345.36,0.11,0.17127,0.00037,4.17001]
[1777868491783,41.7,80348.94,0.11,0.17205,0.00037,4.17272]
[1777868492056,41.7,80348.94,0.11,0.17205,0.00037,4.17272]
[1777868492737,41.7,80348.94,0.11,0.17205,0.00037,4.17272]
[1777868492576,41.7,80348.94,0.11,0.17204,0.00037,4.17262]
[1777868493580,41.7,80340.96,0.11,0.16909,0.00037,4.12618]
[1777868496037,41.7,80340.4,0.11,0.1689,0.00037,4.12321]
[1777868496602,41.7,80337.76,0.11,0.16794,0.00037,4.10794]
[1777868496843,41.7,80337.76,0.11,0.16794,0.00037,4.10794]
[1777868496857,41.7,80337.76,0.11,0.16794,0.00037,4.10794]
[1777868497612,41.7,80337.76,0.11,0.16794,0.00037,4.10794]
[1777868497702,41.71,80332.51,0.11,0.16603,0.00037,4.0775]
[1777868498643,41.71,80329.63,0.11,0.16498,0.00036,4.06066]
[1777868499416,41.71,80329.63,0.11,0.16498,0.00036,4.06066]
[1777868499622,41.71,80329.63,0.11,0.16498,0.00036,4.06072]
[1777868501050,41.71,80329.87,0.11,0.16507,0.00036,4.06221]
[1777868501782,41.71,80326.81,0.11,0.16396,0.00036,4.04434]
[1777868507677,41.7,80326.01,0.11,0.16366,0.00036,4.03939]
[1777868509568,41.7,80325.82,0.11,0.16359,0.00036,4.03822]
[1777868509669,41.7,80325.82,0.11,0.16359,0.00036,4.03822]
[1777868509750,41.7,80325.82,0.11,0.16359,0.00036,4.03822]
[1777868511467,41.7,80325.18,0.11,0.16336,0.00036,4.03457]
[1777868512535,41.71,80326.39,0.11,0.1638,0.00036,4.04169]
[1777868513850,41.71,80325.85,0.11,0.16361,0.00036,4.03855]
[1777868514070,41.71,80323.57,0.11,0.16278,0.00036,4.02525]
[1777868514730,41.71,80323.5,0.11,0.16276,0.00036,4.02489]
[1777868515448,41.71,80323.5,0.11,0.16276,0.00036,4.02489]
[1777868515748,41.71,80330.78,0.11,0.1654,0.00036,4.06752]
[1777868517767,41.71,80322.23,0.11,0.16231,0.00036,4.01748]
[1777868518535,41.71,80322.23,0.11,0.16231,0.00036,4.01748]
[1777868520310,41.71,80321.12,0.11,0.16191,0.00036,4.01109]
[1777868520518,41.71,80321.12,0.11,0.16191,0.00036,4.01109]
[1777868520715,41.71,80321.12,0.11,0.16191,0.00036,4.01109]
[1777868520796,41.71,80321.12,0.11,0.16191,0.00036,4.01109]
[1777868520801,41.71,80315.28,0.11,0.15982,0.00036,3.9768]
[1777868521477,41.71,80315.28,0.11,0.15982,0.00036,3.9768]
[1777868521512,41.71,80315.28,0.11,0.15982,0.00036,3.9768]
[1777868521567,41.71,80315.28,0.11,0.15982,0.00036,3.9768]
[1777868521676,41.71,80315.28,0.11,0.15982,0.00036,3.9768]
[1777868521779,41.71,80315.15,0.11,0.15976,0.00036,3.97592]
[1777868522786,41.7,80307.51,0.11,0.15705,0.00035,3.93114]
[1777868522939,41.7,80307.51,0.11,0.15705,0.00035,3.93114]
[1777868523793,41.7,80318.07,0.11,0.1608,0.00036,3.99291]
[1777868524670,41.7,80318.07,0.11,0.1608,0.00036,3.99291]
[1777868524814,41.7,80316.5,0.11,0.16023,0.00036,3.98362]
[1777868525332,41.7,80316.5,0.11,0.16023,0.00036,3.98362]
[1777868525807,41.7,80312.46,0.11,0.15879,0.00035,3.95989]
[1777868526077,41.7,80312.46,0.11,0.15879,0.00035,3.95989]
[1777868526501,41.7,80312.46,0.11,0.15879,0.00035,3.95989]
[1777868526752,41.7,80312.46,0.11,0.15879,0.00035,3.95989]
[1777868526853,41.7,80302.3,0.11,0.1552,0.00035,3.9003]
[1777868527445,41.7,80302.3,0.11,0.1552,0.00035,3.9003]
[1777868528828,41.7,80299.31,0.11,0.15414,0.00035,3.88261]
[1777868529112,41.7,80299.31,0.11,0.15414,0.00035,3.88261]
[1777868529174,41.7,80299.31,0.11,0.15414,0.00035,3.88261]
[1777868529592,41.7,80299.31,0.11,0.15414,0.00035,3.88261]
[1777868530842,41.7,80293.59,0.11,0.15216,0.00035,3.84914]
[1777868532856,41.7,80290.03,0.11,0.15094,0.00034,3.8284]
[1777868533227,41.7,80290.03,0.11,0.15094,0.00034,3.8284]
[1777868533234,41.7,80290.03,0.11,0.15094,0.00034,3.8284]
[1777868533864,41.7,80287.36,0.11,0.15002,0.00034,3.8128]
[1777868534579,41.7,80287.36,0.11,0.15002,0.00034,3.8128]
[1777868534653,41.7,80287.36,0.11,0.15002,0.00034,3.8128]
[1777868534873,41.7,80284.88,0.11,0.14918,0.00034,3.79834]
[1777868536451,41.7,80283.12,0.11,0.14858,0.00034,3.78809]
[1777868536548,41.7,80278.85,0.11,0.14713,0.00034,3.76317]
[1777868536988,41.7,80278.85,0.11,0.14713,0.00034,3.76317]
[1777868537183,41.7,80278.85,0.11,0.14713,0.00034,3.76317]
[1777868537236,41.7,80278.85,0.11,0.14713,0.00034,3.76317]
[1777868537751,41.7,80281.36,0.11,0.14799,0.00034,3.77794]
[1777868538719,41.7,80269.44,0.11,0.14399,0.00033,3.70848]
[1777868539047,41.7,80269.44,0.11,0.14399,0.00033,3.70848]
[1777868539140,41.7,80265.52,0.11,0.14269,0.00033,3.68565]
[1777868540930,41.7,80265.52,0.11,0.1427,0.00033,3.68579]
[1777868540971,41.7,80265.94,0.11,0.14285,0.00033,3.68841]
[1777868542196,41.71,80271.96,0.11,0.14486,0.00033,3.72365]
[1777868543509,41.71,80271.96,0.11,0.14486,0.00033,3.72365]
[1777868543610,41.72,80269.07,0.11,0.14399,0.00033,3.7084]
[1777868546119,41.72,80270.63,0.11,0.14452,0.00033,3.71772]
[1777868546220,41.74,80274.28,0.11,0.14582,0.00034,3.74036]
[1777868547305,41.74,80274.28,0.11,0.14582,0.00034,3.74036]
[1777868548268,41.74,80272.82,0.11,0.14534,0.00033,3.73196]
[1777868548317,41.74,80272.82,0.11,0.14534,0.00033,3.73196]
[1777868548826,41.74,80272.82,0.11,0.14534,0.00033,3.73196]
[1777868548838,41.75,80271.26,0.11,0.14487,0.00033,3.72382]
[1777868549228,41.75,80271.26,0.11,0.14487,0.00033,3.72382]
[1777868549258,41.75,80269.52,0.11,0.14429,0.00033,3.71369]
[1777868550318,41.75,80269.52,0.11,0.14429,0.00033,3.71369]
[1777868550352,41.75,80269.52,0.11,0.14429,0.00033,3.71369]
[1777868550374,41.76,80268.15,0.11,0.14389,0.00033,3.70665]
[1777868551607,41.76,80268.15,0.11,0.14389,0.00033,3.70665]
[1777868551838,41.76,80275.28,0.11,0.14572,0.00034,3.73015]
[1777868552158,41.76,80275.28,0.11,0.14572,0.00034,3.73015]
[1777868552690,41.76,80275.28,0.11,0.14572,0.00034,3.73015]
[1777868552792,41.76,80269.18,0.11,0.14372,0.00033,3.69516]
[1777868552987,41.76,80269.18,0.11,0.14372,0.00033,3.69516]
[1777868553767,41.76,80248.59,0.11,0.13697,0.00032,3.57554]
[1777868554658,41.76,80243.38,0.11,0.1353,0.00032,3.5454]
[1777868555757,41.76,80243.38,0.11,0.1353,0.00032,3.5454]
[1777868555858,41.76,80238.0,0.11,0.13359,0.00032,3.51445]
[1777868556171,41.76,80238.0,0.11,0.13359,0.00032,3.51445]
[1777868556207,41.76,80238.0,0.11,0.13359,0.00032,3.51445]
[1777868556325,41.76,80238.0,0.11,0.13359,0.00032,3.51445]
[1777868556526,41.76,80238.0,0.11,0.13359,0.00032,3.51445]
[1777868557386,41.77,80238.66,0.11,0.13381,0.00032,3.51838]
[1777868557389,41.77,80242.81,0.11,0.13513,0.00032,3.54235]
[1777868558372,41.77,80242.81,0.11,0.13513,0.00032,3.54235]
[1777868558442,41.77,80252.86,0.11,0.13836,0.00032,3.60044]
[1777868559151,41.77,80252.86,0.11,0.13836,0.00032,3.60044]
[1777868559227,41.77,80256.41,0.11,0.13952,0.00033,3.6211]
[1777868561622,41.77,80256.41,0.11,0.13952,0.00033,3.62111]
[1777868561704,41.77,80256.41,0.11,0.13952,0.00033,3.62111]
[1777868563461,41.77,80254.86,0.11,0.13901,0.00033,3.61207]
[1777868563560,41.79,80270.91,0.11,0.14442,0.00033,3.7074]
[1777868564458,41.79,80266.29,0.11,0.14289,0.00033,3.68065]
[1777868565476,41.79,80266.29,0.11,0.14289,0.00033,3.68065]
[1777868566374,41.79,80265.47,0.11,0.14262,0.00033,3.67597]
[1777868566476,41.79,80263.45,0.11,0.14196,0.00033,3.66436]
[1777868568622,41.79,80270.95,0.11,0.14446,0.00033,3.70822]
[1777868570335,41.79,80273.74,0.11,0.14541,0.00033,3.72466]
[1777868574148,41.8,80271.03,0.11,0.14452,0.00033,3.70916]
[1777868577613,41.8,80272.3,0.11,0.14495,0.00033,3.71668]
[1777868577708,41.8,80272.62,0.11,0.14506,0.00033,3.71861]
[1777868581681,41.8,80272.68,0.11,0.14509,0.00033,3.71914]
[1777868581776,41.8,80272.29,0.11,0.14497,0.00033,3.717]
[1777868584451,41.8,80272.28,0.11,0.14497,0.00033,3.717]
[1777868584466,41.8,80272.28,0.11,0.14497,0.00033,3.717]
[1777868584552,41.8,80272.5,0.11,0.14505,0.00033,3.71833]
[1777868586391,41.8,80272.5,0.11,0.14505,0.00033,3.71845]
[1777868586750,41.8,80272.5,0.11,0.14505,0.00033,3.71845]
[1777868586839,41.8,80272.5,0.11,0.14505,0.00033,3.71845]
[1777868587833,41.8,80274.67,0.11,0.14578,0.00034,3.73107]
[1777868588539,41.8,80272.61,0.11,0.14509,0.00033,3.71913]
[1777868589175,41.81,80272.74,0.11,0.14514,0.00033,3.71994]
[1777868590275,41.81,80272.77,0.11,0.14515,0.00033,3.72011]
[1777868591574,41.81,80271.97,0.11,0.14488,0.00033,3.71552]
[1777868592346,41.81,80271.95,0.11,0.14488,0.00033,3.71546]
[1777868598835,41.81,80271.78,0.11,0.14485,0.00033,3.71493]
[1777868602474,41.81,80269.94,0.11,0.14425,0.00033,3.7044]
[1777868602573,41.81,80268.18,0.11,0.14366,0.00033,3.69417]
[1777868603125,41.81,80268.18,0.11,0.14366,0.00033,3.69417]
[1777868603190,41.81,80268.18,0.11,0.14366,0.00033,3.69417]
[1777868603361,41.82,80268.18,0.11,0.1437,0.00033,3.6949]
[1777868604072,41.82,80268.18,0.11,0.1437,0.00033,3.6949]
[1777868604365,41.82,80265.1,0.11,0.14269,0.00033,3.6771]
[1777868605803,41.82,80262.12,0.11,0.14172,0.00033,3.66004]
[1777868606142,41.82,80262.12,0.11,0.14172,0.00033,3.66004]
[1777868606381,41.82,80262.12,0.11,0.14172,0.00033,3.66004]
[1777868607051,41.82,80262.12,0.11,0.14172,0.00033,3.66004]
[1777868607387,41.82,80258.67,0.11,0.14059,0.00033,3.64016]
[1777868608906,41.83,80254.31,0.11,0.13919,0.00033,3.61523]
[1777868610307,41.83,80254.31,0.11,0.13919,0.00033,3.61523]
[1777868610928,41.83,80245.72,0.11,0.13643,0.00032,3.56572]
[1777868611417,41.83,80245.72,0.11,0.13587,0.00032,3.54753]
[1777868612442,41.83,80233.35,0.11,0.13194,0.00031,3.47626]
[1777868613670,41.83,80233.35,0.11,0.13194,0.00031,3.47626]
[1777868616303,41.83,80232.5,0.11,0.13167,0.00031,3.47123]
[1777868617343,41.83,80231.08,0.11,0.13122,0.00031,3.46302]
[1777868617560,41.83,80229.39,0.11,0.13069,0.00031,3.45328]
[1777868618261,41.83,80229.39,0.11,0.13069,0.00031,3.45328]
[1777868618466,41.83,80229.39,0.11,0.13069,0.00031,3.45326]
[1777868619388,41.83,80229.39,0.11,0.13069,0.00031,3.45326]
[1777868619575,41.83,80226.53,0.11,0.1298,0.00031,3.4368]
[1777868621083,41.83,80224.26,0.11,0.12909,0.00031,3.42374]
[1777868622561,41.83,80224.26,0.11,0.12909,0.00031,3.42373]
[1777868622577,41.83,80224.26,0.11,0.12909,0.00031,3.42373]
[1777868622802,41.83,80223.74,0.11,0.12893,0.00031,3.42074]
[1777868623394,41.83,80223.74,0.11,0.12893,0.00031,3.42074]
[1777868623842,41.83,80233.71,0.11,0.13204,0.00031,3.47802]
[1777868624381,41.83,80233.71,0.11,0.13204,0.00031,3.47802]
[1777868624587,41.83,80233.71,0.11,0.13204,0.00031,3.47802]
[1777868625728,41.83,80235.67,0.11,0.13266,0.00032,3.4893]
[1777868629599,41.82,80225.52,0.11,0.12946,0.00031,3.43056]
[1777868633192,41.82,80228.01,0.11,0.13023,0.00031,3.44477]
[1777868633888,41.82,80225.46,0.11,0.12944,0.00031,3.43009]
[1777868634583,41.82,80225.46,0.11,0.12944,0.00031,3.43009]
[1777868634593,41.82,80225.46,0.11,0.12944,0.00031,3.43009]
[1777868638650,41.82,80225.19,0.11,0.12935,0.00031,3.4285]
[1777868638789,41.82,80225.39,0.11,0.12941,0.00031,3.42964]
[1777868641627,41.82,80222.6,0.11,0.12855,0.00031,3.41365]
[1777868643745,41.82,80219.46,0.11,0.12758,0.00031,3.39571]
[1777868648779,41.82,80217.65,0.11,0.12704,0.00031,3.38554]
[1777868653596,41.83,80216.44,0.11,0.12668,0.00031,3.37887]
[1777868653657,41.83,80216.44,0.11,0.12668,0.00031,3.37887]
[1777868653758,41.83,80214.72,0.11,0.12616,0.0003,3.36911]
[1777868655725,41.83,80212.22,0.11,0.12541,0.0003,3.35503]
[1777868656732,41.83,80209.28,0.11,0.12453,0.0003,3.33839]
[1777868657210,41.83,80209.28,0.11,0.12453,0.0003,3.33839]
[1777868657900,41.86,80207.29,0.11,0.1241,0.0003,3.33018]
[1777868660760,41.87,80209.88,0.11,0.12497,0.0003,3.34666]
[1777868665797,41.88,80208.29,0.11,0.12453,0.0003,3.33829]
[1777868666666,41.88,80208.29,0.11,0.12453,0.0003,3.33829]
[1777868666848,41.88,80208.29,0.11,0.12453,0.0003,3.33829]
[1777868666856,41.89,80198.8,0.11,0.12176,0.0003,3.2858]
[1777868668528,41.89,80199.73,0.11,0.12203,0.0003,3.29098]
[1777868668566,41.89,80199.73,0.11,0.12203,0.0003,3.29098]
[1777868670905,41.89,80199.24,0.11,0.12188,0.0003,3.28811]
[1777868670934,41.89,80196.35,0.11,0.12102,0.0003,3.27155]
[1777868671837,41.89,80196.24,0.11,0.12043,0.0003,3.25283]
[1777868675261,41.89,80197.75,0.11,0.12087,0.0003,3.26115]
[1777868680900,41.88,80199.86,0.11,0.12147,0.0003,3.2727]
[1777868681947,41.88,80199.86,0.11,0.12147,0.0003,3.2727]
[1777868684747,41.88,80199.92,0.11,0.12148,0.0003,3.27284]
[1777868685456,41.88,80201.48,0.11,0.12193,0.0003,3.2814]
[1777868685735,41.88,80201.48,0.11,0.12193,0.0003,3.2814]
[1777868689892,41.88,80203.63,0.11,0.12258,0.0003,3.29381]
[1777868689993,41.88,80210.95,0.11,0.12479,0.0003,3.33561]
[1777868690556,41.88,80210.95,0.11,0.12479,0.0003,3.33561]
[1777868691826,41.88,80210.95,0.11,0.1248,0.0003,3.33575]
[1777868692841,41.89,80210.69,0.11,0.12473,0.0003,3.33439]
[1777868692995,41.89,80210.69,0.11,0.12473,0.0003,3.33439]
[1777868693047,41.89,80214.0,0.11,0.12574,0.0003,3.35338]
[1777868693088,41.89,80214.0,0.11,0.12574,0.0003,3.35338]
[1777868693176,41.89,80214.0,0.11,0.12574,0.0003,3.35338]
[1777868693525,41.89,80214.0,0.11,0.12574,0.0003,3.35338]
[1777868694028,41.89,80215.44,0.11,0.12618,0.0003,3.36169]
[1777868694389,41.89,80215.44,0.11,0.12618,0.0003,3.36169]
[1777868694461,41.89,80215.44,0.11,0.12618,0.0003,3.36169]
[1777868695037,41.89,80209.43,0.11,0.12436,0.0003,3.32755]
[1777868695281,41.89,80209.43,0.11,0.12436,0.0003,3.32755]
[1777868695315,41.89,80209.43,0.11,0.12436,0.0003,3.32755]
[1777868696364,41.89,80208.8,0.11,0.12418,0.0003,3.32411]
[1777868696836,41.89,80208.8,0.11,0.12418,0.0003,3.32411]
[1777868696907,41.89,80208.8,0.11,0.12418,0.0003,3.32411]
[1777868697121,41.89,80208.28,0.11,0.12403,0.0003,3.3213]
[1777868698056,41.89,80203.74,0.11,0.12268,0.0003,3.29566]
[1777868698470,41.89,80203.74,0.11,0.12268,0.0003,3.29566]
[1777868699064,41.9,80201.51,0.11,0.12202,0.0003,3.2832]
[1777868699411,41.9,80201.51,0.11,0.12202,0.0003,3.2832]
[1777868699658,41.9,80201.51,0.11,0.12202,0.0003,3.2832]
[1777868700068,41.9,80201.51,0.11,0.12202,0.0003,3.2832]
[1777868703738,41.9,80200.6,0.11,0.12176,0.0003,3.27815]
[1777868704326,41.89,80200.88,0.11,0.12183,0.0003,3.27946]
[1777868705719,41.89,80200.95,0.11,0.12183,0.0003,3.27958]
[1777868706959,41.89,80200.66,0.11,0.12173,0.0003,3.27765]
[1777868707119,41.89,80200.77,0.11,0.12175,0.0003,3.278]
[1777868708344,41.89,80203.61,0.11,0.12259,0.0003,3.29406]
[1777868711050,41.89,80203.76,0.11,0.12265,0.0003,3.29507]
[1777868711309,41.89,80203.76,0.11,0.12265,0.0003,3.29507]
[1777868711426,41.89,80203.76,0.11,0.12265,0.0003,3.29507]
[1777868711898,41.89,80203.76,0.11,0.12265,0.0003,3.29507]
[1777868712134,41.89,80205.48,0.11,0.12317,0.0003,3.30505]
[1777868712774,41.89,80225.27,0.11,0.12922,0.00031,3.41812]
[1777868713522,41.89,80225.27,0.11,0.12922,0.00031,3.41812]
[1777868713545,41.89,80225.27,0.11,0.12922,0.00031,3.41812]
[1777868713554,41.89,80225.27,0.11,0.12922,0.00031,3.41812]
[1777868713913,41.89,80233.96,0.11,0.13194,0.00031,3.46819]
[1777868715945,41.89,80233.54,0.11,0.13181,0.00031,3.46578]
[1777868715946,41.89,80232.96,0.11,0.13163,0.00031,3.46239]
[1777868716802,41.89,80232.96,0.11,0.13163,0.00031,3.46239]
[1777868716903,41.89,80231.42,0.11,0.13114,0.00031,3.45354]
[1777868718941,41.89,80234.52,0.11,0.13211,0.00031,3.47128]
[1777868721987,41.89,80235.61,0.11,0.13245,0.00032,3.47747]
[1777868722034,41.89,80236.59,0.11,0.13276,0.00032,3.48306]
[1777868727269,41.89,80236.06,0.11,0.13257,0.00032,3.47968]
[1777868730915,41.89,80234.22,0.11,0.13199,0.00031,3.469]
[1777868731016,41.89,80234.1,0.11,0.13138,0.00031,3.44999]
[1777868734025,41.88,80233.95,0.11,0.13133,0.00031,3.44908]
[1777868734066,41.88,80233.95,0.11,0.13133,0.00031,3.44908]
[1777868734125,41.88,80241.45,0.11,0.1337,0.00032,3.49211]
[1777868739699,41.88,80242.11,0.11,0.13389,0.00032,3.49554]
[1777868746402,41.87,80242.62,0.11,0.13401,0.00032,3.4977]
[1777868748371,41.87,80242.51,0.11,0.13396,0.00032,3.49688]
[1777868748472,41.87,80236.62,0.11,0.1321,0.00032,3.463]
[1777868749446,41.87,80236.62,0.11,0.1321,0.00032,3.463]
[1777868749535,41.87,80233.26,0.11,0.13103,0.00031,3.4436]
[1777868750409,41.87,80233.26,0.11,0.13103,0.00031,3.4436]
[1777868755841,41.87,80231.52,0.11,0.13048,0.00031,3.43347]
[1777868755868,41.87,80231.52,0.11,0.13048,0.00031,3.43347]
[1777868755943,41.87,80228.48,0.11,0.12953,0.00031,3.41602]
[1777868760418,41.87,80227.94,0.11,0.12937,0.00031,3.41299]
[1777868761113,41.87,80227.94,0.11,0.12937,0.00031,3.41299]
[1777868761158,41.87,80230.2,0.11,0.13007,0.00031,3.426]
[1777868762514,41.87,80236.83,0.11,0.13215,0.00032,3.46406]
[1777868766007,41.87,80241.39,0.11,0.13359,0.00032,3.49006]
[1777868771973,41.86,80242.83,0.11,0.13402,0.00032,3.498]
[1777868772059,41.86,80246.29,0.11,0.13513,0.00032,3.51785]
[1777868777621,41.86,80246.01,0.11,0.135,0.00032,3.51557]
[1777868779634,41.85,80243.42,0.11,0.13416,0.00032,3.50044]
[1777868784671,41.85,80245.33,0.11,0.13474,0.00032,3.51095]
[1777868792728,41.84,80244.9,0.11,0.13399,0.00032,3.48936]
[1777868797762,41.84,80245.1,0.11,0.13403,0.00032,3.49007]
[1777868798723,41.84,80245.1,0.11,0.13403,0.00032,3.49007]
[1777868798754,41.84,80245.1,0.11,0.13403,0.00032,3.49007]
[1777868803692,41.83,80245.36,0.11,0.13409,0.00032,3.49117]
[1777868803719,41.83,80245.36,0.11,0.13409,0.00032,3.49117]
[1777868808840,41.83,80246.17,0.11,0.13433,0.00032,3.49536]
[1777868812265,41.83,80245.87,0.11,0.13422,0.00032,3.49342]
[1777868812292,41.83,80245.87,0.11,0.13422,0.00032,3.49342]
[1777868815726,41.83,80246.86,0.11,0.13452,0.00032,3.49891]
[1777868821159,41.82,80246.86,0.11,0.1345,0.00032,3.49855]
[1777868821190,41.82,80246.86,0.11,0.1345,0.00032,3.49855]
[1777868821219,41.82,80246.86,0.11,0.1345,0.00032,3.49855]
[1777868821930,41.82,80247.92,0.11,0.13484,0.00032,3.50452]
[1777868822433,41.82,80247.92,0.11,0.13484,0.00032,3.50452]
[1777868822939,41.82,80241.37,0.11,0.13274,0.00032,3.4667]
[1777868823634,41.82,80241.37,0.11,0.13274,0.00032,3.4667]
[1777868824050,41.82,80238.45,0.11,0.13181,0.00032,3.44988]
[1777868827951,41.82,80238.8,0.11,0.13192,0.00032,3.45189]
[1777868834014,41.82,80239.68,0.11,0.1322,0.00032,3.45694]
[1777868837478,41.82,80241.25,0.11,0.1327,0.00032,3.46596]
[1777868837518,41.82,80241.25,0.11,0.1327,0.00032,3.46596]
[1777868838042,41.82,80244.38,0.11,0.1337,0.00032,3.48399]
[1777868840631,41.82,80246.5,0.11,0.13437,0.00032,3.49616]
[1777868843954,41.82,80242.93,0.11,0.13322,0.00032,3.47535]
[1777868844084,41.82,80242.93,0.11,0.13321,0.00032,3.47531]
[1777868846109,41.82,80242.89,0.11,0.1332,0.00032,3.47503]
[1777868849835,41.81,80243.99,0.11,0.13354,0.00032,3.48117]
[1777868850262,41.81,80264.55,0.11,0.1402,0.00033,3.59995]
[1777868850548,41.81,80264.55,0.11,0.1402,0.00033,3.59995]
[1777868850617,41.81,80264.55,0.11,0.1402,0.00033,3.59995]
[1777868850655,41.81,80264.55,0.11,0.1402,0.00033,3.59995]
[1777868850796,41.81,80264.55,0.11,0.1402,0.00033,3.59995]
[1777868850988,41.81,80264.55,0.11,0.1402,0.00033,3.59995]
[1777868851142,41.81,80263.94,0.11,0.13943,0.00033,3.57796]
[1777868851678,41.81,80263.94,0.11,0.13943,0.00033,3.57796]
[1777868852142,41.81,80275.64,0.11,0.14332,0.00034,3.64583]
[1777868852320,41.81,80275.64,0.11,0.14332,0.00034,3.64583]
[1777868852353,41.81,80275.64,0.11,0.14332,0.00034,3.64583]
[1777868853104,41.81,80275.64,0.11,0.14332,0.00034,3.64583]
[1777868853141,41.81,80275.64,0.11,0.14332,0.00034,3.64583]
[1777868853203,41.81,80264.58,0.11,0.13965,0.00033,3.58182]
[1777868855164,41.81,80261.6,0.11,0.13866,0.00033,3.56436]
[1777868857117,41.81,80259.62,0.11,0.138,0.00033,3.55275]
[1777868857171,41.81,80259.62,0.11,0.138,0.00033,3.55275]
[1777868857178,41.81,80259.62,0.11,0.138,0.00033,3.55275]
[1777868857213,41.81,80259.69,0.11,0.13802,0.00033,3.55303]
[1777868858100,41.81,80259.69,0.11,0.13802,0.00033,3.55303]
[1777868858532,41.81,80259.82,0.11,0.13805,0.00033,3.55365]
[1777868859191,41.81,80259.82,0.11,0.13804,0.00033,3.55352]
[1777868863710,41.8,80260.29,0.11,0.13817,0.00033,3.55575]
[1777868864242,41.8,80254.74,0.11,0.13635,0.00032,3.52353]
[1777868866242,41.8,80252.0,0.11,0.13546,0.00032,3.5075]
[1777868871279,41.8,80253.46,0.11,0.13591,0.00032,3.51564]
[1777868873291,41.79,80256.54,0.11,0.13691,0.00033,3.53333]
[1777868873993,41.79,80256.54,0.11,0.13691,0.00033,3.53333]
[1777868874094,41.79,80256.02,0.11,0.13673,0.00033,3.53024]
[1777868875793,41.79,80256.14,0.11,0.13677,0.00033,3.53094]
[1777868876242,41.79,80256.14,0.11,0.13677,0.00033,3.53094]
[1777868875894,41.79,80256.78,0.11,0.13697,0.00033,3.53456]
[1777868876343,41.79,80257.54,0.11,0.13722,0.00033,3.53889]
[1777868878077,41.79,80257.54,0.11,0.13722,0.00033,3.53889]
[1777868878214,41.79,80257.54,0.11,0.13722,0.00033,3.53889]
[1777868879633,41.79,80257.98,0.11,0.13735,0.00033,3.54127]
[1777868879882,41.79,80257.98,0.11,0.13735,0.00033,3.54127]
[1777868879983,41.79,80253.24,0.11,0.13581,0.00032,3.51378]
[1777868880488,41.79,80253.24,0.11,0.13581,0.00032,3.51378]
[1777868880589,41.79,80247.52,0.11,0.13396,0.00032,3.48067]
[1777868883829,41.79,80246.1,0.11,0.1335,0.00032,3.47241]
[1777868884844,41.79,80243.12,0.11,0.13255,0.00032,3.45523]
[1777868886159,41.79,80243.12,0.11,0.13255,0.00032,3.45523]
[1777868888301,41.79,80242.62,0.11,0.13239,0.00032,3.45241]
[1777868887391,41.79,80246.71,0.11,0.1337,0.00032,3.47603]
[1777868889902,41.79,80247.68,0.11,0.13401,0.00032,3.48164]
[1777868890715,41.79,80249.29,0.11,0.13453,0.00032,3.49094]
[1777868893130,41.79,80249.08,0.11,0.13446,0.00032,3.48974]
[1777868896499,41.79,80249.45,0.11,0.13458,0.00032,3.49189]
[1777868896559,41.79,80248.96,0.11,0.13443,0.00032,3.48907]
[1777868902115,41.79,80248.96,0.11,0.13443,0.00032,3.48911]
[1777868902193,41.79,80248.96,0.11,0.13443,0.00032,3.48911]
[1777868903542,41.79,80249.6,0.11,0.13464,0.00032,3.49283]
[1777868904081,41.79,80249.6,0.11,0.13464,0.00032,3.49283]
[1777868904182,41.79,80244.9,0.11,0.13313,0.00032,3.46579]
[1777868905010,41.79,80244.9,0.11,0.13313,0.00032,3.46579]
[1777868908811,41.79,80247.07,0.11,0.13384,0.00032,3.47851]
[1777868908912,41.79,80251.89,0.11,0.13539,0.00032,3.50633]
[1777868909635,41.79,80251.89,0.11,0.13539,0.00032,3.50633]
[1777868909649,41.79,80253.01,0.11,0.13576,0.00032,3.51285]
[1777868911316,41.79,80253.01,0.11,0.13576,0.00032,3.51285]
[1777868911332,41.79,80253.69,0.11,0.13541,0.00032,3.49838]
[1777868912658,41.79,80253.69,0.11,0.13541,0.00032,3.49838]
[1777868912669,41.79,80254.24,0.11,0.13558,0.00032,3.50156]
[1777868915231,41.79,80254.24,0.11,0.13558,0.00032,3.50155]
[1777868915581,41.79,80254.11,0.11,0.13554,0.00032,3.50083]
[1777868915584,41.79,80254.11,0.11,0.13554,0.00032,3.50083]
[1777868915668,41.79,80254.11,0.11,0.13554,0.00032,3.50083]
[1777868915763,41.79,80268.58,0.11,0.14029,0.00033,3.58459]
[1777868917230,41.8,80279.1,0.11,0.14382,0.00034,3.64598]
[1777868917583,41.8,80279.1,0.11,0.14382,0.00034,3.64598]
[1777868917630,41.8,80279.1,0.11,0.14382,0.00034,3.64598]
[1777868917632,41.8,80287.76,0.11,0.14676,0.00034,3.69635]
[1777868918663,41.8,80287.76,0.11,0.14676,0.00034,3.69635]
[1777868919269,41.8,80287.76,0.11,0.14676,0.00034,3.69635]
[1777868919792,41.8,80288.0,0.11,0.14686,0.00034,3.69797]
[1777868920361,41.8,80288.06,0.11,0.14689,0.00034,3.69847]
[1777868920624,41.8,80288.06,0.11,0.14689,0.00034,3.69862]
[1777868921407,41.8,80288.06,0.11,0.14689,0.00034,3.69862]
[1777868921713,41.8,80308.64,0.11,0.15405,0.00035,3.8187]
[1777868924627,41.8,80308.28,0.11,0.15393,0.00035,3.81661]
[1777868925291,41.8,80308.28,0.11,0.15393,0.00035,3.81661]
[1777868924713,41.8,80305.48,0.11,0.15294,0.00035,3.80026]
[1777868929234,41.8,80304.31,0.11,0.15253,0.00035,3.79343]
[1777868929269,41.8,80304.31,0.11,0.15253,0.00035,3.79343]
[1777868929240,41.8,80311.03,0.11,0.1549,0.00035,3.83268]
[1777868931192,41.8,80311.16,0.11,0.15494,0.00035,3.83344]
[1777868931279,41.8,80311.16,0.11,0.15494,0.00035,3.83344]
[1777868931293,41.8,80326.45,0.11,0.16042,0.00036,3.92268]
[1777868932069,41.8,80326.45,0.11,0.16042,0.00036,3.92268]
[1777868932330,41.8,80326.45,0.11,0.16042,0.00036,3.92268]
[1777868932366,41.8,80329.63,0.11,0.16157,0.00036,3.94117]
[1777868933353,41.8,80329.63,0.11,0.16157,0.00036,3.94117]
[1777868933443,41.8,80329.63,0.11,0.16157,0.00036,3.94117]
[1777868934329,41.8,80329.63,0.11,0.16157,0.00036,3.94117]
[1777868934291,41.8,80322.91,0.11,0.15913,0.00036,3.90178]
[1777868934461,41.8,80322.91,0.11,0.15913,0.00036,3.90178]
[1777868934499,41.8,80322.91,0.11,0.15913,0.00036,3.90178]
[1777868934532,41.8,80322.91,0.11,0.15913,0.00036,3.90178]
[1777868935210,41.8,80319.59,0.11,0.15793,0.00036,3.88236]
[1777868936959,41.8,80316.67,0.11,0.15689,0.00036,3.8653]
[1777868939106,41.8,80313.44,0.11,0.15574,0.00036,3.84646]
[1777868944122,41.8,80316.04,0.11,0.15664,0.00036,3.8613]
[1777868944701,41.8,80316.04,0.11,0.15664,0.00036,3.8613]
[1777868944983,41.8,80316.04,0.11,0.15664,0.00036,3.8613]
[1777868945085,41.8,80317.25,0.11,0.15707,0.00036,3.86827]
[1777868945716,41.8,80317.25,0.11,0.15707,0.00036,3.86827]
[1777868945886,41.8,80317.25,0.11,0.15707,0.00036,3.86827]
[1777868945987,41.8,80322.57,0.11,0.15897,0.00036,3.89923]
[1777868946653,41.8,80322.57,0.11,0.15897,0.00036,3.89923]
[1777868946667,41.8,80322.57,0.11,0.15897,0.00036,3.89923]
[1777868947374,41.8,80322.57,0.11,0.15897,0.00036,3.89923]
[1777868946805,41.8,80322.57,0.11,0.15897,0.00036,3.89923]
[1777868947637,41.8,80322.57,0.11,0.15897,0.00036,3.89923]
[1777868947702,41.8,80322.57,0.11,0.15897,0.00036,3.89923]
[1777868947816,41.8,80322.16,0.11,0.15882,0.00036,3.89678]
[1777868948821,41.8,80324.91,0.11,0.15981,0.00036,3.91279]
[1777868949827,41.79,80327.47,0.11,0.16073,0.00036,3.92766]
[1777868955062,41.79,80329.39,0.11,0.16141,0.00036,3.93853]
[1777868957367,41.79,80329.32,0.11,0.16137,0.00036,3.93792]
[1777868958848,41.79,80328.59,0.11,0.16109,0.00036,3.93346]
[1777868958915,41.79,80324.69,0.11,0.15967,0.00036,3.91061]
[1777868963925,41.78,80323.89,0.11,0.15937,0.00036,3.90567]
[1777868968964,41.78,80324.35,0.11,0.15952,0.00036,3.90818]
[1777868971493,41.78,80322.38,0.11,0.1588,0.00036,3.89654]
[1777868971980,41.78,80320.93,0.11,0.1577,0.00036,3.86941]
[1777868976053,41.78,80319.38,0.11,0.15712,0.00036,3.86011]
[1777868977424,41.77,80319.16,0.11,0.15704,0.00036,3.8587]
[1777868977486,41.77,80319.16,0.11,0.15704,0.00036,3.8587]
[1777868985222,41.77,80318.06,0.11,0.15662,0.00036,3.85187]
[1777868991920,41.77,80318.1,0.11,0.15661,0.00036,3.85171]
[1777868996992,41.76,80317.89,0.11,0.15652,0.00036,3.85022]
[1777868998164,41.76,80315.19,0.11,0.15555,0.00036,3.83435]
[1777869003231,41.76,80313.3,0.11,0.15487,0.00036,3.82322]
[1777869003726,41.76,80313.67,0.11,0.155,0.00036,3.82535]
[1777869004038,41.76,80313.67,0.11,0.155,0.00036,3.82535]
[1777869004065,41.76,80313.67,0.11,0.155,0.00036,3.82535]
[1777869004422,41.76,80322.54,0.11,0.15817,0.00036,3.87715]
[1777869006221,41.76,80328.25,0.11,0.16025,0.00036,3.91071]
[1777869006529,41.76,80328.25,0.11,0.16025,0.00036,3.91071]
[1777869007281,41.76,80325.45,0.11,0.15922,0.00036,3.89414]
[1777869009052,41.76,80325.45,0.11,0.15922,0.00036,3.89414]
[1777869012479,41.75,80325.38,0.11,0.15916,0.00036,3.89319]
[1777869013378,41.75,80325.38,0.11,0.15916,0.00036,3.89319]
[1777869015284,41.75,80319.38,0.11,0.15698,0.00036,3.85781]
[1777869017736,41.75,80318.56,0.11,0.15668,0.00036,3.85291]
[1777869017787,41.75,80318.56,0.11,0.15668,0.00036,3.85291]
[1777869017878,41.75,80318.56,0.11,0.15668,0.00036,3.85291]
[1777869019313,41.75,80334.08,0.11,0.1623,0.00037,3.94361]
[1777869024348,41.75,80335.12,0.11,0.16266,0.00037,3.94932]
[1777869025355,41.75,80331.08,0.11,0.16118,0.00036,3.92562]
[1777869027134,41.74,80331.55,0.11,0.16134,0.00036,3.9282]
[1777869031397,41.74,80331.21,0.11,0.16061,0.00036,3.90726]
[1777869033136,41.74,80332.08,0.11,0.16092,0.00037,3.91228]
[1777869033401,41.74,80332.08,0.11,0.16092,0.00037,3.91228]
[1777869037439,41.74,80329.7,0.11,0.16004,0.00036,3.89811]
[1777869043481,41.73,80329.66,0.11,0.16001,0.00036,3.89761]
[1777869045596,41.73,80331.33,0.11,0.16061,0.00036,3.90733]
[1777869045623,41.73,80331.33,0.11,0.16061,0.00036,3.90733]
[1777869045661,41.73,80329.99,0.11,0.16012,0.00036,3.89943]
[1777869049423,41.73,80329.79,0.11,0.16004,0.00036,3.89816]
[1777869049817,41.73,80332.19,0.11,0.16091,0.00037,3.91211]
[1777869050880,41.73,80332.19,0.11,0.16091,0.00037,3.91211]
[1777869050888,41.73,80332.19,0.11,0.16091,0.00037,3.91211]
[1777869051384,41.73,80344.87,0.11,0.16558,0.00037,3.98618]
[1777869051517,41.73,80344.87,0.11,0.16558,0.00037,3.98618]
[1777869051810,41.73,80344.87,0.11,0.16558,0.00037,3.98618]
[1777869051991,41.73,80344.87,0.11,0.16558,0.00037,3.98618]
[1777869052086,41.73,80355.75,0.11,0.16968,0.00038,4.04988]
[1777869052901,41.73,80355.75,0.11,0.16968,0.00038,4.04988]
[1777869052948,41.73,80355.75,0.11,0.16968,0.00038,4.04988]
[1777869052953,41.73,80366.25,0.11,0.17367,0.00038,4.11108]
[1777869054931,41.73,80365.88,0.11,0.17353,0.00038,4.10892]
[1777869055001,41.73,80365.88,0.11,0.17353,0.00038,4.10892]
[1777869055123,41.73,80365.88,0.11,0.17353,0.00038,4.10892]
[1777869055128,41.73,80354.24,0.11,0.16909,0.00038,4.04089]
[1777869056174,41.73,80354.24,0.11,0.16909,0.00038,4.04089]
[1777869056275,41.73,80350.61,0.11,0.16772,0.00038,4.01957]
[1777869057209,41.73,80350.61,0.11,0.16772,0.00038,4.01957]
[1777869057292,41.73,80342.1,0.11,0.16454,0.00037,3.9698]
[1777869057529,41.73,80342.1,0.11,0.16454,0.00037,3.9698]
[1777869058169,41.73,80342.1,0.11,0.16454,0.00037,3.9698]
[1777869058271,41.72,80338.21,0.11,0.16309,0.00037,3.94678]
[1777869058886,41.72,80338.21,0.11,0.16309,0.00037,3.94678]
[1777869059320,41.72,80338.21,0.11,0.16309,0.00037,3.94678]
[1777869059347,41.72,80338.43,0.11,0.16315,0.00037,3.94783]
[1777869060250,41.72,80338.43,0.11,0.16315,0.00037,3.94783]
[1777869060455,41.72,80337.48,0.11,0.16278,0.00037,3.94188]
[1777869060946,41.72,80337.48,0.11,0.16278,0.00037,3.94188]
[1777869060953,41.72,80337.31,0.11,0.16272,0.00037,3.94088]
[1777869063359,41.72,80337.77,0.11,0.16287,0.00037,3.94337]
[1777869064150,41.71,80342.39,0.11,0.16455,0.00037,3.96999]
[1777869065481,41.71,80342.39,0.11,0.16455,0.00037,3.96999]
[1777869065733,41.71,80343.17,0.11,0.16483,0.00037,3.97434]
[1777869065741,41.71,80343.17,0.11,0.16483,0.00037,3.97434]
[1777869065875,41.71,80343.17,0.11,0.16483,0.00037,3.97434]
[1777869066201,41.71,80343.17,0.11,0.16483,0.00037,3.97434]
[1777869066249,41.71,80343.17,0.11,0.16483,0.00037,3.97434]
[1777869066413,41.71,80349.59,0.11,0.16721,0.00037,4.01164]
[1777869066528,41.71,80349.59,0.11,0.16721,0.00037,4.01164]
[1777869066616,41.71,80349.59,0.11,0.16721,0.00037,4.01164]
[1777869066678,41.71,80349.59,0.11,0.16721,0.00037,4.01164]
[1777869066769,41.71,80349.59,0.11,0.16721,0.00037,4.01164]
[1777869067450,41.7,80363.26,0.11,0.17237,0.00038,4.09123]
[1777869067868,41.7,80363.26,0.11,0.17237,0.00038,4.09123]
[1777869068248,41.7,80363.26,0.11,0.17237,0.00038,4.09123]
[1777869068250,41.7,80373.12,0.11,0.17615,0.00039,4.1486]
[1777869068511,41.7,80373.12,0.11,0.17615,0.00039,4.1486]
[1777869068548,41.7,80373.12,0.11,0.17615,0.00039,4.1486]
[1777869069136,41.7,80373.12,0.11,0.17615,0.00039,4.1486]
[1777869069306,41.7,80373.12,0.11,0.17615,0.00039,4.1486]
[1777869069363,41.7,80373.12,0.11,0.17615,0.00039,4.1486]
[1777869069405,41.7,80367.21,0.11,0.17387,0.00038,4.11416]
[1777869070364,41.7,80367.21,0.11,0.17387,0.00038,4.11416]
[1777869070374,41.7,80366.22,0.11,0.17348,0.00038,4.1082]
[1777869070784,41.7,80366.22,0.11,0.17348,0.00038,4.1082]
[1777869071342,41.7,80366.22,0.11,0.17348,0.00038,4.1082]
[1777869071468,41.7,80366.22,0.11,0.17348,0.00038,4.1082]
[1777869071443,41.7,80363.54,0.11,0.17244,0.00038,4.09243]
[1777869071927,41.7,80363.54,0.11,0.17244,0.00038,4.09243]
[1777869072156,41.7,80354.77,0.11,0.1691,0.00038,4.041]
[1777869073482,41.7,80354.77,0.11,0.1691,0.00038,4.041]
[1777869074373,41.69,80342.21,0.11,0.16438,0.00037,3.96724]
[1777869074848,41.69,80345.86,0.11,0.16572,0.00037,3.98834]
[1777869079563,41.68,80345.9,0.11,0.16567,0.00037,3.9876]
[1777869085186,41.67,80346.63,0.11,0.16586,0.00037,3.99063]
[1777869088320,41.66,80346.07,0.11,0.16561,0.00037,3.98659]
[1777869088421,41.65,80349.82,0.11,0.16698,0.00037,4.00806]
[1777869090476,41.65,80349.87,0.11,0.167,0.00037,4.00835]
[1777869090365,41.65,80367.51,0.11,0.17368,0.00038,4.11131]
[1777869091084,41.65,80367.51,0.11,0.17368,0.00038,4.11131]
[1777869091166,41.65,80368.07,0.11,0.17331,0.00038,4.09589]
[1777869093338,41.65,80371.79,0.11,0.17473,0.00039,4.11736]
[1777869093551,41.65,80371.79,0.11,0.17473,0.00039,4.11736]
[1777869093821,41.65,80371.79,0.11,0.17473,0.00039,4.11736]
[1777869093833,41.65,80371.79,0.11,0.17473,0.00039,4.11736]
[1777869095809,41.64,80372.18,0.11,0.17486,0.00039,4.11941]
[1777869095848,41.64,80372.18,0.11,0.17486,0.00039,4.11941]
[1777869096154,41.64,80372.18,0.11,0.17486,0.00039,4.11941]
[1777869096255,41.64,80370.11,0.11,0.17405,0.00039,4.10719]
[1777869097340,41.64,80366.21,0.11,0.17254,0.00038,4.08427]
[1777869098910,41.64,80369.38,0.11,0.17375,0.00039,4.1026]
[1777869104583,41.63,80368.6,0.11,0.17342,0.00039,4.0976]
[1777869105252,41.63,80368.6,0.11,0.17342,0.00039,4.0976]
[1777869105420,41.63,80368.6,0.11,0.17342,0.00039,4.0976]
[1777869105520,41.63,80368.6,0.11,0.17342,0.00039,4.0976]
[1777869105510,41.63,80364.4,0.11,0.1718,0.00038,4.0729]
[1777869105620,41.63,80364.4,0.11,0.1718,0.00038,4.0729]
[1777869106378,41.63,80348.54,0.11,0.1658,0.00037,3.98009]
[1777869108171,41.63,80345.31,0.11,0.16457,0.00037,3.96091]
[1777869113245,41.63,80345.13,0.11,0.1645,0.00037,3.95978]
[1777869113321,41.63,80345.13,0.11,0.1645,0.00037,3.95978]
[1777869113488,41.63,80345.13,0.11,0.1645,0.00037,3.95978]
[1777869114342,41.63,80340.89,0.11,0.16292,0.00037,3.93476]
[1777869115195,41.63,80340.89,0.11,0.16292,0.00037,3.93476]
[1777869115261,41.62,80340.42,0.11,0.16273,0.00037,3.93182]
[1777869119013,41.62,80337.19,0.11,0.1615,0.00037,3.91231]
[1777869123782,41.61,80335.72,0.11,0.16093,0.00037,3.90327]
[1777869126344,41.61,80333.97,0.11,0.16028,0.00037,3.89281]
[1777869126874,41.61,80334.46,0.11,0.16045,0.00037,3.89559]
[1777869126932,41.61,80334.46,0.11,0.16045,0.00037,3.89559]
[1777869127206,41.61,80334.46,0.11,0.16045,0.00037,3.89559]
[1777869127308,41.61,80321.82,0.11,0.15586,0.00036,3.82139]
[1777869128453,41.61,80317.75,0.11,0.15439,0.00036,3.79745]
[1777869129974,41.61,80316.73,0.11,0.15403,0.00036,3.79151]
[1777869132503,41.61,80317.71,0.11,0.15438,0.00036,3.7973]
[1777869133227,41.61,80316.04,0.11,0.15379,0.00036,3.78755]
[1777869134190,41.61,80314.83,0.11,0.15336,0.00036,3.7805]
[1777869134396,41.61,80314.83,0.11,0.15336,0.00036,3.7805]
[1777869134474,41.61,80314.58,0.11,0.15328,0.00036,3.77913]
[1777869135753,41.61,80314.58,0.11,0.15328,0.00036,3.77913]
[1777869136490,41.61,80314.58,0.11,0.15328,0.00036,3.77913]
[1777869139155,41.61,80310.38,0.11,0.1518,0.00035,3.75475]
[1777869141175,41.61,80310.03,0.11,0.15168,0.00035,3.75277]
[1777869141397,41.61,80304.28,0.11,0.14966,0.00035,3.71918]
[1777869143208,41.62,80303.59,0.11,0.14943,0.00035,3.71533]
[1777869143300,41.62,80286.89,0.11,0.14367,0.00034,3.61773]
[1777869145213,41.62,80282.32,0.11,0.14211,0.00034,3.59096]
[1777869147215,41.61,80276.62,0.11,0.14018,0.00034,3.55754]
[1777869149228,41.61,80280.62,0.11,0.14151,0.00034,3.58063]
[1777869151243,41.61,80278.52,0.11,0.14021,0.00034,3.54955]
[1777869156278,41.6,80277.5,0.11,0.13983,0.00034,3.54309]
[1777869156916,41.6,80277.5,0.11,0.13983,0.00034,3.54309]
[1777869157285,41.6,80276.29,0.11,0.13942,0.00033,3.53596]
[1777869160975,41.6,80275.43,0.11,0.13912,0.00033,3.5307]
[1777869162324,41.6,80268.01,0.11,0.13664,0.00033,3.48737]
[1777869163520,41.6,80268.01,0.11,0.13664,0.00033,3.48737]
[1777869165477,41.6,80268.63,0.11,0.13684,0.00033,3.4908]
[1777869165577,41.6,80293.05,0.11,0.14509,0.00034,3.6333]
[1777869166321,41.6,80293.05,0.11,0.14509,0.00034,3.6333]
[1777869166423,41.6,80293.01,0.11,0.14508,0.00034,3.63322]
[1777869168418,41.6,80293.01,0.11,0.14509,0.00034,3.63338]
[1777869168465,41.6,80291.65,0.11,0.14464,0.00034,3.6256]
[1777869172182,41.61,80293.58,0.11,0.14533,0.00034,3.63734]
[1777869172296,41.61,80293.58,0.11,0.14533,0.00034,3.63734]
[1777869172446,41.61,80293.58,0.11,0.14533,0.00034,3.63734]
[1777869172500,41.61,80300.12,0.11,0.1476,0.00035,3.67572]
[1777869177846,41.61,80299.39,0.11,0.14737,0.00035,3.67193]
[1777869177980,41.61,80299.39,0.11,0.14737,0.00035,3.67193]
[1777869178864,41.62,80299.01,0.11,0.14725,0.00035,3.6698]
[1777869180531,41.62,80312.06,0.11,0.15184,0.00035,3.74633]
[1777869182463,41.62,80309.19,0.11,0.15082,0.00035,3.72952]
[1777869183945,41.62,80307.21,0.11,0.15012,0.00035,3.71793]
[1777869184328,41.62,80307.21,0.11,0.15012,0.00035,3.71793]
[1777869184485,41.62,80307.21,0.11,0.15012,0.00035,3.71793]
[1777869184603,41.62,80297.57,0.11,0.14676,0.00035,3.66157]
[1777869185980,41.62,80297.57,0.11,0.14675,0.00035,3.66147]
[1777869186495,41.62,80294.4,0.11,0.14565,0.00034,3.64288]
[1777869186988,41.62,80294.4,0.11,0.14565,0.00034,3.64288]
[1777869187082,41.62,80294.4,0.11,0.14565,0.00034,3.64288]
[1777869187575,41.62,80294.4,0.11,0.14565,0.00034,3.64288]
[1777869187604,41.62,80294.06,0.11,0.14553,0.00034,3.64086]
[1777869192536,41.6,80283.55,0.11,0.14187,0.00034,3.57825]
[1777869193569,41.6,80280.52,0.11,0.14083,0.00034,3.56042]
[1777869198578,41.59,80278.14,0.11,0.13999,0.00034,3.5458]
[1777869200227,41.59,80278.97,0.11,0.14026,0.00034,3.5505]
[1777869201348,41.59,80279.26,0.11,0.14035,0.00034,3.55205]
[1777869201599,41.59,80277.62,0.11,0.13979,0.00034,3.54235]
[1777869202626,41.59,80273.46,0.11,0.13839,0.00033,3.518]
[1777869204620,41.59,80271.0,0.11,0.13756,0.00033,3.50346]
[1777869205218,41.59,80271.0,0.11,0.13756,0.00033,3.50346]
[1777869205411,41.59,80271.0,0.11,0.13756,0.00033,3.50346]
[1777869205627,41.59,80270.25,0.11,0.13731,0.00033,3.49902]
[1777869206633,41.58,80274.43,0.11,0.13869,0.00033,3.52326]
[1777869207641,41.58,80277.44,0.11,0.13969,0.00034,3.54067]
[1777869208285,41.58,80277.44,0.11,0.13969,0.00034,3.54067]
[1777869209655,41.58,80274.07,0.11,0.13855,0.00033,3.52079]
[1777869210102,41.58,80274.07,0.11,0.13855,0.00033,3.52079]
[1777869210662,41.58,80272.23,0.11,0.13793,0.00033,3.50997]
[1777869211146,41.58,80272.23,0.11,0.13793,0.00033,3.50997]
[1777869211423,41.58,80272.23,0.11,0.13793,0.00033,3.50997]
[1777869211674,41.58,80271.22,0.11,0.13701,0.00033,3.48536]
[1777869211849,41.58,80271.22,0.11,0.13701,0.00033,3.48536]
[1777869212676,41.58,80278.57,0.11,0.13947,0.00034,3.52828]
[1777869213141,41.58,80290.59,0.11,0.14355,0.00034,3.5985]
[1777869214141,41.58,80290.59,0.11,0.14355,0.00034,3.5985]
[1777869214171,41.58,80290.59,0.11,0.14355,0.00034,3.5985]
[1777869218132,41.58,80291.31,0.11,0.1438,0.00034,3.60274]
[1777869218200,41.58,80291.31,0.11,0.1438,0.00034,3.60274]
[1777869218356,41.58,80292.79,0.11,0.1443,0.00034,3.61118]
[1777869220412,41.58,80292.79,0.11,0.1443,0.00034,3.61118]
[1777869220438,41.58,80310.76,0.11,0.15056,0.00035,3.71636]
[1777869221538,41.58,80310.76,0.11,0.15056,0.00035,3.71636]
[1777869221621,41.58,80310.82,0.11,0.15059,0.00035,3.71673]
[1777869222737,41.58,80310.82,0.11,0.15059,0.00035,3.71673]
[1777869223524,41.58,80310.82,0.11,0.15059,0.00035,3.71673]
[1777869223532,41.58,80310.56,0.11,0.1505,0.00035,3.71525]
[1777869228791,41.58,80310.96,0.11,0.15065,0.00035,3.71774]
[1777869233826,41.58,80311.31,0.11,0.15078,0.00035,3.71993]
[1777869234794,41.58,80311.31,0.11,0.15078,0.00035,3.71993]
[1777869235470,41.58,80311.31,0.11,0.15078,0.00035,3.71993]
[1777869240465,41.59,80310.06,0.11,0.15035,0.00035,3.71281]
[1777869240566,41.59,80309.26,0.11,0.15007,0.00035,3.70816]
[1777869241253,41.59,80309.26,0.11,0.15007,0.00035,3.70816]
[1777869244900,41.59,80307.9,0.11,0.1496,0.00035,3.70042]
[1777869246162,41.59,80308.3,0.11,0.14975,0.00035,3.70283]
[1777869246461,41.59,80308.3,0.11,0.14975,0.00035,3.70283]
[1777869246593,41.59,80311.02,0.11,0.15071,0.00035,3.71881]
[1777869247709,41.59,80323.19,0.11,0.15506,0.00036,3.79018]
[1777869248415,41.59,80326.3,0.11,0.15618,0.00036,3.80836]
[1777869251605,41.59,80330.58,0.11,0.15772,0.00036,3.83321]
[1777869252960,41.58,80333.1,0.11,0.15862,0.00037,3.84776]
[1777869254443,41.58,80333.1,0.11,0.15862,0.00037,3.84776]
[1777869254532,41.58,80336.7,0.11,0.15994,0.00037,3.86874]
[1777869255148,41.58,80336.7,0.11,0.15994,0.00037,3.86874]
[1777869256380,41.58,80336.84,0.11,0.15998,0.00037,3.86942]
[1777869256456,41.58,80336.84,0.11,0.15998,0.00037,3.86942]
[1777869256481,41.58,80343.66,0.11,0.16249,0.00037,3.9093]
[1777869256982,41.58,80343.66,0.11,0.16249,0.00037,3.9093]
[1777869257005,41.58,80346.06,0.11,0.16337,0.00037,3.9232]
[1777869258475,41.58,80346.06,0.11,0.16337,0.00037,3.9232]
[1777869259312,41.58,80346.04,0.11,0.16337,0.00037,3.92308]
[1777869259700,41.58,80346.04,0.11,0.16337,0.00037,3.92308]
[1777869259632,41.58,80346.64,0.11,0.16359,0.00037,3.9266]
[1777869259841,41.58,80346.64,0.11,0.16359,0.00037,3.9266]
[1777869260042,41.58,80346.64,0.11,0.16359,0.00037,3.9266]
[1777869260351,41.58,80366.14,0.11,0.17097,0.00038,4.0409]
[1777869262594,41.58,80372.66,0.11,0.17348,0.00039,4.07892]
[1777869265470,41.57,80375.6,0.11,0.1746,0.00039,4.09582]
[1777869269125,41.57,80375.98,0.11,0.17473,0.00039,4.09773]
[1777869269600,41.57,80373.2,0.11,0.17364,0.00039,4.08137]
[1777869270266,41.57,80373.2,0.11,0.17364,0.00039,4.08137]
[1777869270539,41.57,80373.2,0.11,0.17364,0.00039,4.08137]
[1777869270640,41.57,80366.16,0.11,0.17091,0.00038,4.04]
[1777869270992,41.57,80366.16,0.11,0.17091,0.00038,4.04]
[1777869271732,41.56,80358.01,0.11,0.1672,0.00038,3.97335]
[1777869272233,41.56,80358.01,0.11,0.1672,0.00038,3.97335]
[1777869272267,41.56,80358.01,0.11,0.1672,0.00038,3.97335]
[1777869272327,41.56,80356.56,0.11,0.16665,0.00038,3.9648]
[1777869274114,41.56,80352.95,0.11,0.16526,0.00038,3.94323]
[1777869274788,41.56,80352.95,0.11,0.16526,0.00038,3.94323]
[1777869274828,41.56,80352.95,0.11,0.16526,0.00038,3.94323]
[1777869275608,41.56,80352.95,0.11,0.16526,0.00038,3.94323]
[1777869275671,41.56,80354.6,0.11,0.16587,0.00038,3.95273]
[1777869276280,41.56,80351.96,0.11,0.16486,0.00038,3.93705]
[1777869276807,41.56,80351.96,0.11,0.16486,0.00038,3.93705]
[1777869276851,41.56,80351.96,0.11,0.16486,0.00038,3.93705]
[1777869283604,41.54,80351.76,0.11,0.16472,0.00038,3.93486]
[1777869285219,41.54,80356.46,0.11,0.16646,0.00038,3.96196]
[1777869287569,41.54,80361.27,0.11,0.16829,0.00038,3.99012]
[1777869291729,41.54,80356.53,0.11,0.16648,0.00038,3.96217]
[1777869293050,41.54,80356.53,0.11,0.16648,0.00038,3.96216]
[1777869293092,41.54,80356.53,0.11,0.16648,0.00038,3.96216]
[1777869293730,41.54,80359.97,0.11,0.16778,0.00038,3.98233]
[1777869298977,41.53,80361.26,0.11,0.16826,0.00038,3.9897]
[1777869299038,41.53,80361.26,0.11,0.16826,0.00038,3.9897]
[1777869299156,41.53,80361.26,0.11,0.16826,0.00038,3.9897]
[1777869299285,41.53,80364.79,0.11,0.16961,0.00038,4.01033]
[1777869300398,41.53,80364.79,0.11,0.16961,0.00038,4.01033]
[1777869300427,41.53,80364.79,0.11,0.16961,0.00038,4.01033]
[1777869300716,41.53,80369.74,0.11,0.1715,0.00039,4.03926]
[1777869301167,41.53,80369.74,0.11,0.1715,0.00039,4.03926]
[1777869301198,41.53,80369.74,0.11,0.1715,0.00039,4.03926]
[1777869301477,41.53,80369.74,0.11,0.1715,0.00039,4.03926]
[1777869301530,41.53,80369.74,0.11,0.1715,0.00039,4.03926]
[1777869301713,41.53,80375.59,0.11,0.17376,0.00039,4.07343]
[1777869303591,41.53,80379.47,0.11,0.17527,0.00039,4.09599]
[1777869304360,41.53,80379.47,0.11,0.17527,0.00039,4.09599]
[1777869304388,41.53,80379.47,0.11,0.17527,0.00039,4.09599]
[1777869304671,41.53,80379.47,0.11,0.17527,0.00039,4.09599]
[1777869304723,41.53,80381.49,0.11,0.17605,0.00039,4.10771]
[1777869304971,41.53,80381.49,0.11,0.17605,0.00039,4.10771]
[1777869305424,41.53,80381.49,0.11,0.17605,0.00039,4.10771]
[1777869305475,41.53,80381.49,0.11,0.17605,0.00039,4.10771]
[1777869305552,41.53,80381.49,0.11,0.17605,0.00039,4.10771]
[1777869305631,41.53,80397.5,0.11,0.1824,0.0004,4.20108]
[1777869306874,41.52,80397.5,0.11,0.18239,0.0004,4.20086]
[1777869306921,41.52,80397.5,0.11,0.18239,0.0004,4.20086]
[1777869307266,41.52,80397.5,0.11,0.18239,0.0004,4.20086]
[1777869307668,41.52,80397.5,0.11,0.18239,0.0004,4.20086]
[1777869307721,41.52,80397.5,0.11,0.18239,0.0004,4.20086]
[1777869307735,41.52,80402.88,0.11,0.18454,0.0004,4.23194]
[1777869309408,41.52,80402.47,0.11,0.18435,0.0004,4.22931]
[1777869309534,41.52,80399.89,0.11,0.1833,0.0004,4.21404]
[1777869310377,41.51,80396.85,0.11,0.18206,0.0004,4.1961]
[1777869312413,41.51,80392.44,0.11,0.18027,0.0004,4.16998]
[1777869315378,41.5,80392.48,0.11,0.18026,0.0004,4.16986]
[1777869317407,41.5,80393.33,0.11,0.18057,0.0004,4.17447]
[1777869317633,41.5,80393.33,0.11,0.18057,0.0004,4.17447]
[1777869317735,41.5,80398.03,0.11,0.18244,0.0004,4.20169]
[1777869318603,41.5,80398.03,0.11,0.18244,0.0004,4.20169]
[1777869318648,41.5,80398.03,0.11,0.18244,0.0004,4.20169]
[1777869319461,41.5,80396.2,0.11,0.18169,0.0004,4.19081]
[1777869319512,41.49,80404.46,0.11,0.18501,0.00041,4.23875]
[1777869320431,41.49,80404.46,0.11,0.18501,0.00041,4.23875]
[1777869321323,41.49,80405.41,0.11,0.18538,0.00041,4.24403]
[1777869321479,41.49,80405.41,0.11,0.18538,0.00041,4.24403]
[1777869326895,41.47,80405.19,0.11,0.18518,0.00041,4.24127]
[1777869329498,41.46,80402.0,0.11,0.18384,0.0004,4.22194]
[1777869331514,41.46,80400.2,0.11,0.18249,0.0004,4.19222]
[1777869332336,41.46,80400.2,0.11,0.18249,0.0004,4.19222]
[1777869332949,41.45,80400.36,0.11,0.18254,0.0004,4.19293]
[1777869333526,41.45,80395.74,0.11,0.18067,0.0004,4.16578]
[1777869337114,41.45,80394.84,0.11,0.18027,0.0004,4.16002]
[1777869337155,41.45,80394.84,0.11,0.18027,0.0004,4.16002]
[1777869338563,41.44,80390.69,0.11,0.1786,0.0004,4.13542]
[1777869339198,41.44,80390.69,0.11,0.1786,0.0004,4.13542]
[1777869339228,41.44,80390.69,0.11,0.1786,0.0004,4.13542]
[1777869339405,41.44,80390.69,0.11,0.1786,0.0004,4.13542]
[1777869340575,41.44,80382.2,0.11,0.17522,0.00039,4.08543]
[1777869340853,41.44,80382.2,0.11,0.17522,0.00039,4.08543]
[1777869341582,41.44,80378.71,0.11,0.17385,0.00039,4.06489]
[1777869343596,41.44,80381.05,0.11,0.17476,0.00039,4.07853]
[1777869345611,41.44,80374.39,0.11,0.17215,0.00039,4.03933]
[1777869347625,41.44,80371.6,0.11,0.17107,0.00039,4.02296]
[1777869349570,41.44,80371.54,0.11,0.17105,0.00039,4.02263]
[1777869349663,41.44,80371.26,0.11,0.17094,0.00039,4.02101]
[1777869354674,41.44,80371.48,0.11,0.17103,0.00039,4.02242]
[1777869356691,41.44,80379.18,0.11,0.17403,0.00039,4.06767]
[1777869357697,41.44,80381.59,0.11,0.17498,0.00039,4.08177]
[1777869360719,41.44,80378.9,0.11,0.17391,0.00039,4.06582]
[1777869362740,41.44,80381.83,0.11,0.17505,0.00039,4.08292]
[1777869363972,41.44,80381.83,0.11,0.17505,0.00039,4.08286]
[1777869364749,41.43,80377.8,0.11,0.17347,0.00039,4.05915]
[1777869365731,41.43,80377.8,0.11,0.17347,0.00039,4.05915]
[1777869365833,41.43,80372.01,0.11,0.17121,0.00039,4.02512]
[1777869367768,41.43,80363.91,0.11,0.16809,0.00038,3.97742]
[1777869367959,41.43,80363.91,0.11,0.16809,0.00038,3.97742]
[1777869368237,41.43,80363.91,0.11,0.16809,0.00038,3.97742]
[1777869369783,41.43,80360.6,0.11,0.16681,0.00038,3.95773]
[1777869370372,41.43,80360.6,0.11,0.16681,0.00038,3.95773]
[1777869370800,41.43,80348.99,0.11,0.16241,0.00037,3.88932]
[1777869372100,41.43,80348.99,0.11,0.16241,0.00037,3.88923]
[1777869372804,41.43,80345.95,0.11,0.16127,0.00037,3.87133]
[1777869373815,41.43,80342.54,0.11,0.16,0.00037,3.85119]
[1777869373980,41.43,80342.54,0.11,0.16,0.00037,3.85119]
[1777869374818,41.43,80339.09,0.11,0.15872,0.00037,3.83083]
[1777869376990,41.43,80340.61,0.11,0.15928,0.00037,3.83973]
[1777869377872,41.43,80341.44,0.11,0.15958,0.00037,3.84459]
[1777869380449,41.43,80341.63,0.11,0.15965,0.00037,3.84567]
[1777869384900,41.42,80338.86,0.11,0.15862,0.00037,3.82916]
[1777869386043,41.42,80338.86,0.11,0.15861,0.00037,3.82913]
[1777869387946,41.42,80338.25,0.11,0.15838,0.00037,3.82547]
[1777869388257,41.42,80338.25,0.11,0.15838,0.00037,3.82547]
[1777869388548,41.42,80338.25,0.11,0.15838,0.00037,3.82547]
[1777869389131,41.42,80338.11,0.11,0.15833,0.00037,3.82458]
[1777869389145,41.42,80338.11,0.11,0.15833,0.00037,3.82458]
[1777869389232,41.42,80325.93,0.11,0.15388,0.00036,3.75283]
[1777869390121,41.42,80325.93,0.11,0.15388,0.00036,3.75283]
[1777869390261,41.42,80325.93,0.11,0.15388,0.00036,3.75283]
[1777869390317,41.42,80325.93,0.11,0.15388,0.00036,3.75283]
[1777869390412,41.42,80325.93,0.11,0.15388,0.00036,3.75283]
[1777869390525,41.42,80325.93,0.11,0.15388,0.00036,3.75283]
[1777869390626,41.42,80323.38,0.11,0.15296,0.00036,3.73788]
[1777869391039,41.42,80316.8,0.11,0.15001,0.00036,3.68039]
[1777869392719,41.42,80316.8,0.11,0.15001,0.00036,3.68039]
[1777869393402,41.42,80309.3,0.11,0.14735,0.00035,3.63631]
[1777869394816,41.42,80303.77,0.11,0.14541,0.00035,3.60385]
[1777869396750,41.42,80300.86,0.11,0.1444,0.00035,3.58688]
[1777869397475,41.43,80298.18,0.11,0.14348,0.00035,3.57124]
[1777869397947,41.43,80298.18,0.11,0.14348,0.00035,3.57124]
[1777869398279,41.42,80292.01,0.11,0.14134,0.00034,3.53495]
[1777869399448,41.42,80292.01,0.11,0.14134,0.00034,3.53495]
[1777869400869,41.42,80298.02,0.11,0.14339,0.00035,3.56985]
[1777869401856,41.42,80298.02,0.11,0.14339,0.00035,3.56985]
[1777869402813,41.42,80298.02,0.11,0.14339,0.00035,3.56985]
[1777869402012,41.42,80302.05,0.11,0.14478,0.00035,3.59322]
[1777869403018,41.42,80305.15,0.11,0.14584,0.00035,3.61112]
[1777869404184,41.42,80305.15,0.11,0.14584,0.00035,3.61112]
[1777869409683,41.4,80305.6,0.11,0.14588,0.00035,3.61183]
[1777869409784,41.39,80305.17,0.11,0.14571,0.00035,3.60898]
[1777869411245,41.39,80305.17,0.11,0.14569,0.00035,3.60867]
[1777869411346,41.39,80305.75,0.11,0.14588,0.00035,3.61176]
[1777869416354,41.37,80303.9,0.11,0.14516,0.00035,3.59969]
[1777869419374,41.36,80305.59,0.11,0.14569,0.00035,3.60862]
[1777869419518,41.36,80305.59,0.11,0.14569,0.00035,3.60862]
[1777869419623,41.36,80304.63,0.11,0.14533,0.00035,3.60264]
[1777869421657,41.35,80300.39,0.11,0.14382,0.00035,3.57708]
[1777869422376,41.35,80300.39,0.11,0.14382,0.00035,3.57708]
[1777869422477,41.35,80296.56,0.11,0.14247,0.00035,3.5543]
[1777869423466,41.35,80296.56,0.11,0.14247,0.00035,3.5543]
[1777869423544,41.35,80299.83,0.11,0.14359,0.00035,3.57322]
[1777869424980,41.34,80299.83,0.11,0.14357,0.00035,3.57292]
[1777869425164,41.34,80299.83,0.11,0.14357,0.00035,3.57292]
[1777869425748,41.34,80304.69,0.11,0.14525,0.00035,3.60118]
[1777869426621,41.34,80304.69,0.11,0.14525,0.00035,3.60118]
[1777869426673,41.34,80304.69,0.11,0.14525,0.00035,3.60118]
[1777869426826,41.34,80304.69,0.11,0.14525,0.00035,3.60118]
[1777869426785,41.34,80316.11,0.11,0.14926,0.00036,3.66815]
[1777869427193,41.34,80316.11,0.11,0.14924,0.00036,3.66784]
[1777869428029,41.34,80316.11,0.11,0.14924,0.00036,3.66784]
[1777869428796,41.33,80309.91,0.11,0.14703,0.00035,3.63106]
[1777869432230,41.32,80314.13,0.11,0.14846,0.00036,3.65483]
[1777869437259,41.31,80314.47,0.11,0.14849,0.00036,3.6554]
[1777869442292,41.29,80315.31,0.11,0.14871,0.00036,3.65897]
[1777869445314,41.28,80319.6,0.11,0.15017,0.00036,3.68313]
[1777869447697,41.27,80323.16,0.11,0.1514,0.00036,3.70332]
[1777869451356,41.25,80324.11,0.11,0.15103,0.00036,3.68832]
[1777869456392,41.23,80325.84,0.11,0.15153,0.00036,3.69646]
[1777869461426,41.21,80327.68,0.11,0.15207,0.00036,3.70527]
[1777869463543,41.2,80323.05,0.11,0.15034,0.00036,3.67707]
[1777869469500,41.18,80323.43,0.11,0.15036,0.00036,3.67742]
[1777869470266,41.18,80324.4,0.11,0.15069,0.00036,3.68278]
[1777869470640,41.18,80326.02,0.11,0.15125,0.00036,3.69198]
[1777869471501,41.17,80330.36,0.11,0.1528,0.00036,3.71728]
[1777869472568,41.17,80330.36,0.11,0.1528,0.00036,3.71728]
[1777869472653,41.17,80330.93,0.11,0.15298,0.00036,3.72024]
[1777869473451,41.17,80330.93,0.11,0.15298,0.00036,3.72024]
[1777869473611,41.17,80330.93,0.11,0.15298,0.00036,3.72024]
[1777869473713,41.16,80330.93,0.11,0.15296,0.00036,3.71982]
[1777869475914,41.16,80330.93,0.11,0.15293,0.00036,3.7194]
[1777869475529,41.15,80333.65,0.11,0.1539,0.00037,3.73507]
[1777869476422,41.15,80333.65,0.11,0.1539,0.00037,3.73507]
[1777869476754,41.15,80333.65,0.11,0.1539,0.00037,3.73507]
[1777869476783,41.15,80334.51,0.11,0.15419,0.00037,3.73973]
[1777869477314,41.15,80334.51,0.11,0.15419,0.00037,3.73973]
[1777869477461,41.15,80334.51,0.11,0.15419,0.00037,3.73973]
[1777869477955,41.15,80334.51,0.11,0.15419,0.00037,3.73973]
[1777869488617,41.09,80335.92,0.11,0.15437,0.00037,3.74275]
[1777869493651,41.07,80333.87,0.11,0.15348,0.00037,3.72838]
[1777869498920,41.05,80332.6,0.11,0.15292,0.00037,3.71921]
[1777869502143,41.04,80331.82,0.11,0.15253,0.00036,3.71298]
[1777869502366,41.04,80331.82,0.11,0.15253,0.00036,3.71298]
[1777869502404,41.04,80331.82,0.11,0.15253,0.00036,3.71298]
[1777869502545,41.04,80331.82,0.11,0.15253,0.00036,3.71298]
[1777869502715,41.03,80332.15,0.11,0.15263,0.00037,3.71454]
[1777869507749,41.01,80335.62,0.11,0.15378,0.00037,3.73325]
[1777869508195,41.01,80335.62,0.11,0.15378,0.00037,3.73325]
[1777869508757,41.01,80336.43,0.11,0.15405,0.00037,3.73766]
[1777869509378,41.01,80336.43,0.11,0.15405,0.00037,3.73766]
[1777869509764,41.0,80344.58,0.11,0.15704,0.00037,3.78578]
[1777869510224,41.0,80344.58,0.11,0.15704,0.00037,3.78578]
[1777869510772,41.0,80349.6,0.11,0.15889,0.00038,3.81517]
[1777869511778,40.99,80349.65,0.11,0.15827,0.00038,3.796]
[1777869512107,40.99,80349.65,0.11,0.15827,0.00038,3.796]
[1777869512785,40.99,80349.68,0.11,0.15825,0.00038,3.79568]
[1777869517824,40.96,80350.18,0.11,0.15829,0.00038,3.79628]
[1777869519243,40.96,80352.05,0.11,0.15896,0.00038,3.80694]
[1777869519265,40.96,80352.05,0.11,0.15896,0.00038,3.80694]
[1777869519920,40.95,80342.9,0.11,0.15551,0.00037,3.75197]
[1777869521328,40.95,80342.9,0.11,0.15548,0.00037,3.75149]
[1777869521965,40.94,80338.96,0.11,0.15399,0.00037,3.72761]
[1777869524571,40.94,80338.56,0.11,0.1538,0.00037,3.72446]
[1777869524884,40.93,80337.77,0.11,0.15348,0.00037,3.71937]
[1777869525942,40.93,80334.08,0.11,0.15211,0.00037,3.69702]
[1777869526113,40.93,80334.08,0.11,0.15211,0.00037,3.69702]
[1777869526889,40.92,80334.08,0.11,0.15208,0.00037,3.69665]
[1777869531923,40.91,80331.92,0.11,0.15119,0.00036,3.68211]
[1777869536957,40.89,80330.77,0.11,0.15071,0.00036,3.67419]
[1777869541993,40.88,80328.73,0.11,0.1499,0.00036,3.66098]
[1777869545529,40.88,80327.14,0.11,0.14929,0.00036,3.65092]
[1777869545567,40.88,80327.14,0.11,0.14929,0.00036,3.65092]
[1777869546010,40.88,80327.14,0.11,0.14929,0.00036,3.65092]
[1777869546041,40.88,80326.25,0.11,0.14895,0.00036,3.64543]
[1777869546082,40.88,80326.25,0.11,0.14895,0.00036,3.64543]
[1777869546098,40.88,80326.25,0.11,0.14895,0.00036,3.64543]
[1777869546103,40.88,80326.25,0.11,0.14895,0.00036,3.64543]
[1777869546523,40.88,80326.25,0.11,0.14895,0.00036,3.64543]
[1777869546625,40.87,80312.59,0.11,0.14406,0.00035,3.56398]
[1777869547575,40.87,80312.59,0.11,0.14406,0.00035,3.56398]
[1777869547677,40.87,80303.48,0.11,0.14085,0.00035,3.50964]
[1777869551061,40.87,80301.04,0.11,0.13997,0.00035,3.49463]
[1777869552666,40.87,80301.04,0.11,0.13997,0.00035,3.49463]
[1777869553280,40.86,80301.25,0.11,0.14,0.00035,3.49525]
[1777869553945,40.86,80300.71,0.11,0.13979,0.00035,3.49161]
[1777869555121,40.86,80300.23,0.11,0.13962,0.00035,3.48876]
[1777869559990,40.84,80298.77,0.11,0.13905,0.00035,3.47897]
[1777869560603,40.84,80296.91,0.11,0.13836,0.00034,3.46716]
[1777869561004,40.84,80296.64,0.11,0.13827,0.00034,3.46555]
[1777869561225,40.84,80296.64,0.11,0.13827,0.00034,3.46555]
[1777869561442,40.84,80296.64,0.11,0.13827,0.00034,3.46555]
[1777869561927,40.84,80296.44,0.11,0.1382,0.00034,3.46436]
[1777869562422,40.84,80296.44,0.11,0.1382,0.00034,3.46436]
[1777869562524,40.83,80273.26,0.11,0.13035,0.00033,3.32707]
[1777869564151,40.83,80273.26,0.11,0.13035,0.00033,3.32707]
[1777869564256,40.83,80271.63,0.11,0.12978,0.00033,3.3169]
[1777869569360,40.82,80270.71,0.11,0.12943,0.00033,3.31065]
[1777869573438,40.81,80272.48,0.11,0.12936,0.00033,3.30115]
[1777869579531,40.79,80270.88,0.11,0.12872,0.00033,3.28981]
[1777869584662,40.78,80268.29,0.11,0.1278,0.00033,3.27328]
[1777869584762,40.77,80267.87,0.11,0.12764,0.00033,3.27054]
[1777869586944,40.77,80266.64,0.11,0.12723,0.00033,3.26306]
[1777869587049,40.77,80266.66,0.11,0.12722,0.00033,3.26292]
[1777869590013,40.76,80260.79,0.11,0.12527,0.00032,3.22774]
[1777869590730,40.76,80257.76,0.11,0.12428,0.00032,3.20981]
[1777869594657,40.75,80254.88,0.11,0.12332,0.00032,3.19229]
[1777869599831,40.75,80256.88,0.11,0.12392,0.00032,3.20335]
[1777869599885,40.75,80253.75,0.11,0.12291,0.00032,3.18491]
[1777869600852,40.74,80258.7,0.11,0.12449,0.00032,3.21369]
[1777869602564,40.74,80259.03,0.11,0.12459,0.00032,3.21544]
[1777869602579,40.74,80259.03,0.11,0.12459,0.00032,3.21544]
[1777869602626,40.74,80258.58,0.11,0.12443,0.00032,3.21263]
[1777869604433,40.74,80264.04,0.11,0.12621,0.00032,3.24474]
[1777869605580,40.74,80264.04,0.11,0.12621,0.00032,3.24474]
[1777869605614,40.74,80264.04,0.11,0.12621,0.00032,3.24474]
[1777869605852,40.74,80265.35,0.11,0.12664,0.00033,3.25246]
[1777869606136,40.74,80265.35,0.11,0.12664,0.00033,3.25246]
[1777869606179,40.74,80265.35,0.11,0.12664,0.00033,3.25246]
[1777869606448,40.74,80265.35,0.11,0.12664,0.00033,3.25249]
[1777869608064,40.74,80259.59,0.11,0.12476,0.00032,3.21856]
[1777869609947,40.74,80260.72,0.11,0.12511,0.00032,3.22498]
[1777869610647,40.74,80260.19,0.11,0.12493,0.00032,3.22168]
[1777869610685,40.74,80260.19,0.11,0.12493,0.00032,3.22168]
[1777869610749,40.74,80260.69,0.11,0.12508,0.00032,3.22441]
[1777869616160,40.73,80259.8,0.11,0.12475,0.00032,3.21841]
[1777869616197,40.73,80259.8,0.11,0.12475,0.00032,3.21841]
[1777869616517,40.72,80259.66,0.11,0.12469,0.00032,3.21721]
[1777869618530,40.72,80263.24,0.11,0.12582,0.00032,3.23774]
[1777869623566,40.71,80263.81,0.11,0.12597,0.00032,3.2404]
[1777869626333,40.71,80262.91,0.11,0.12567,0.00032,3.23511]
[1777869631621,40.71,80261.74,0.11,0.1247,0.00032,3.20943]
[1777869636656,40.71,80261.93,0.11,0.12476,0.00032,3.21063]
[1777869641695,40.71,80261.18,0.11,0.12449,0.00032,3.20569]
[1777869646731,40.7,80260.31,0.11,0.12416,0.00032,3.19962]
[1777869648201,40.7,80260.66,0.11,0.12426,0.00032,3.20148]
[1777869649107,40.7,80262.17,0.11,0.12473,0.00032,3.21011]
[1777869651945,40.69,80261.55,0.11,0.12451,0.00032,3.20608]
[1777869652046,40.69,80260.93,0.11,0.1243,0.00032,3.20225]
[1777869652560,40.69,80260.93,0.11,0.1243,0.00032,3.20225]
[1777869652769,40.69,80260.93,0.11,0.12429,0.00032,3.20206]
[1777869653405,40.69,80260.93,0.11,0.12429,0.00032,3.20206]
[1777869653826,40.69,80260.93,0.11,0.12429,0.00032,3.20206]
[1777869653856,40.69,80260.93,0.11,0.12429,0.00032,3.20206]
[1777869655540,40.68,80259.91,0.11,0.12394,0.00032,3.19571]
[1777869655587,40.68,80259.91,0.11,0.12394,0.00032,3.19571]
[1777869655790,40.68,80255.64,0.11,0.12256,0.00032,3.1706]
[1777869656864,40.68,80260.38,0.11,0.12407,0.00032,3.19815]
[1777869662838,40.67,80260.95,0.11,0.1242,0.00032,3.20037]
[1777869664902,40.67,80260.38,0.11,0.124,0.00032,3.19685]
[1777869665128,40.67,80266.52,0.11,0.12598,0.00033,3.23267]
[1777869665956,40.67,80275.21,0.11,0.12883,0.00033,3.28378]
[1777869671340,40.67,80273.26,0.11,0.12819,0.00033,3.2722]
[1777869672926,40.67,80273.17,0.11,0.12817,0.00033,3.27185]
[1777869678953,40.68,80272.17,0.11,0.12791,0.00033,3.2673]
[1777869680773,40.68,80271.24,0.11,0.12762,0.00033,3.26201]
[1777869680879,40.68,80271.24,0.11,0.12762,0.00033,3.26201]
[1777869680981,40.68,80274.3,0.11,0.12864,0.00033,3.28021]
[1777869681595,40.68,80274.3,0.11,0.12864,0.00033,3.28021]
[1777869681659,40.68,80274.3,0.11,0.12864,0.00033,3.28021]
[1777869682164,40.68,80274.3,0.11,0.12864,0.00033,3.28021]
[1777869682911,40.69,80274.4,0.11,0.12868,0.00033,3.28098]
[1777869683113,40.69,80274.4,0.11,0.12868,0.00033,3.28098]
[1777869683160,40.69,80279.11,0.11,0.13025,0.00033,3.3089]
[1777869683490,40.69,80279.11,0.11,0.13025,0.00033,3.3089]
[1777869683991,40.69,80279.11,0.11,0.13026,0.00033,3.30901]
[1777869685140,40.69,80279.11,0.11,0.13026,0.00033,3.30901]
[1777869684999,40.69,80273.86,0.11,0.12851,0.00033,3.27796]
[1777869686066,40.69,80265.45,0.11,0.12575,0.00033,3.22847]
[1777869691038,40.69,80267.84,0.11,0.12593,0.00033,3.22365]
[1777869696066,40.69,80268.1,0.11,0.12602,0.00033,3.22523]
[1777869696106,40.69,80268.48,0.11,0.12614,0.00033,3.22748]
[1777869701109,40.69,80269.41,0.11,0.12645,0.00033,3.23303]
[1777869701707,40.69,80269.41,0.11,0.12645,0.00033,3.23303]
[1777869702117,40.69,80269.07,0.11,0.12634,0.00033,3.23104]
[1777869704574,40.69,80268.82,0.11,0.12626,0.00033,3.22958]
[1777869705138,40.68,80268.81,0.11,0.12623,0.00033,3.22902]
[1777869709517,40.68,80269.56,0.11,0.12645,0.00033,3.23295]
[1777869710175,40.68,80269.32,0.11,0.12637,0.00033,3.23156]
[1777869711520,40.68,80268.76,0.11,0.12619,0.00033,3.22829]
[1777869711533,40.68,80268.76,0.11,0.12619,0.00033,3.22829]
[1777869712187,40.68,80270.13,0.11,0.12664,0.00033,3.23635]
[1777869715836,40.68,80269.5,0.11,0.12643,0.00033,3.23268]
[1777869716242,40.68,80269.62,0.11,0.12647,0.00033,3.23342]
[1777869716272,40.68,80269.62,0.11,0.12647,0.00033,3.23342]
[1777869716448,40.68,80269.62,0.11,0.12647,0.00033,3.23342]
[1777869716581,40.68,80269.62,0.11,0.12647,0.00033,3.23342]
[1777869716721,40.68,80269.62,0.11,0.12647,0.00033,3.23342]
[1777869716747,40.68,80269.62,0.11,0.12647,0.00033,3.23342]
[1777869716802,40.68,80282.86,0.11,0.13087,0.00034,3.31163]
[1777869718063,40.68,80282.86,0.11,0.13087,0.00034,3.31163]
[1777869718092,40.68,80282.86,0.11,0.13087,0.00034,3.31163]
[1777869718097,40.68,80296.38,0.11,0.13547,0.00034,3.39178]
[1777869718627,40.68,80296.38,0.11,0.13547,0.00034,3.39178]
[1777869718665,40.68,80296.38,0.11,0.13547,0.00034,3.39178]
[1777869718997,40.69,80297.86,0.11,0.13598,0.00034,3.40058]
[1777869720359,40.69,80297.86,0.11,0.13598,0.00034,3.40058]
[1777869720376,40.69,80297.86,0.11,0.13598,0.00034,3.40058]
[1777869720393,40.69,80297.86,0.11,0.13598,0.00034,3.40058]
[1777869720704,40.69,80297.86,0.11,0.13598,0.00034,3.40058]
[1777869721126,40.69,80297.86,0.11,0.13598,0.00034,3.40058]
[1777869721150,40.69,80297.86,0.11,0.13598,0.00034,3.40058]
[1777869720728,40.69,80296.55,0.11,0.13553,0.00034,3.39285]
[1777869722628,40.69,80296.55,0.11,0.13553,0.00034,3.39285]
[1777869722658,40.69,80296.55,0.11,0.13553,0.00034,3.39285]
[1777869723048,40.69,80300.43,0.11,0.13687,0.00035,3.41593]
[1777869724272,40.69,80304.69,0.11,0.13835,0.00035,3.44125]
[1777869726053,40.69,80304.69,0.11,0.13835,0.00035,3.44125]
[1777869726071,40.69,80304.69,0.11,0.13835,0.00035,3.44125]
[1777869726126,40.69,80304.69,0.11,0.13835,0.00035,3.44125]
[1777869726137,40.69,80304.69,0.11,0.13835,0.00035,3.44125]
[1777869726162,40.69,80304.69,0.11,0.13835,0.00035,3.44125]
[1777869726392,40.69,80305.55,0.11,0.13864,0.00035,3.44631]
[1777869728827,40.69,80306.66,0.11,0.13903,0.00035,3.45289]
[1777869734341,40.68,80306.45,0.11,0.13895,0.00035,3.45145]
[1777869739375,40.68,80307.22,0.11,0.13921,0.00035,3.45589]
[1777869744375,40.68,80306.51,0.11,0.13895,0.00035,3.45157]
[1777869748111,40.68,80307.44,0.11,0.13927,0.00035,3.45705]
[1777869748155,40.68,80307.44,0.11,0.13927,0.00035,3.45705]
[1777869748213,40.68,80307.87,0.11,0.13942,0.00035,3.45955]
[1777869748434,40.68,80307.87,0.11,0.13942,0.00035,3.45955]
[1777869748874,40.68,80307.87,0.11,0.13942,0.00035,3.45955]
[1777869749672,40.68,80307.9,0.11,0.13943,0.00035,3.4597]
[1777869751460,40.68,80306.68,0.11,0.13839,0.00035,3.4333]
[1777869756480,40.68,80305.44,0.11,0.13795,0.00035,3.42593]
[1777869759650,40.68,80305.72,0.11,0.13805,0.00035,3.42763]
[1777869761374,40.68,80307.97,0.11,0.13884,0.00035,3.44104]
[1777869761434,40.68,80307.97,0.11,0.13884,0.00035,3.44104]
[1777869762043,40.68,80307.97,0.11,0.13884,0.00035,3.44104]
[1777869762087,40.68,80316.47,0.11,0.14184,0.00036,3.49165]
[1777869762926,40.68,80322.44,0.11,0.14396,0.00036,3.5272]
[1777869767049,40.68,80323.57,0.11,0.14435,0.00036,3.53358]
[1777869767150,40.67,80330.29,0.11,0.14677,0.00036,3.57361]
[1777869769112,40.67,80330.29,0.11,0.14676,0.00036,3.57344]
[1777869770993,40.67,80332.26,0.11,0.14748,0.00036,3.58526]
[1777869771277,40.67,80331.19,0.11,0.14709,0.00036,3.57888]
[1777869771343,40.67,80331.19,0.11,0.14709,0.00036,3.57888]
[1777869771420,40.67,80331.19,0.11,0.14709,0.00036,3.57888]
[1777869771500,40.67,80331.19,0.11,0.14709,0.00036,3.57888]
[1777869771518,40.67,80331.19,0.11,0.14709,0.00036,3.57888]
[1777869771967,40.67,80324.95,0.11,0.14482,0.00036,3.54143]
[1777869772659,40.67,80324.95,0.11,0.14482,0.00036,3.54143]
[1777869773135,40.67,80328.88,0.11,0.14624,0.00036,3.565]
[1777869774613,40.67,80328.88,0.11,0.14625,0.00036,3.56505]
[1777869774715,40.67,80326.35,0.11,0.14534,0.00036,3.55]
[1777869778651,40.68,80323.49,0.11,0.14433,0.00036,3.53323]
[1777869780675,40.68,80323.06,0.11,0.14418,0.00036,3.53075]
[1777869781782,40.68,80324.25,0.11,0.14461,0.00036,3.53794]
[1777869781823,40.68,80324.25,0.11,0.14461,0.00036,3.53794]
[1777869781883,40.68,80323.72,0.11,0.14442,0.00036,3.53486]
[1777869783142,40.68,80327.87,0.11,0.14591,0.00036,3.55953]
[1777869787612,40.67,80329.24,0.11,0.14637,0.00036,3.5671]
[1777869787751,40.67,80331.9,0.11,0.14733,0.00036,3.58284]
[1777869793097,40.66,80331.43,0.11,0.14712,0.00036,3.57935]
[1777869798646,40.65,80333.52,0.11,0.14781,0.00037,3.59082]
[1777869798708,40.65,80333.52,0.11,0.14781,0.00037,3.59082]
[1777869799220,40.65,80333.52,0.11,0.14781,0.00037,3.59082]
[1777869799800,40.65,80333.57,0.11,0.14781,0.00037,3.59076]
[1777869800302,40.65,80333.57,0.11,0.14781,0.00037,3.59076]
[1777869801290,40.65,80335.89,0.11,0.14865,0.00037,3.60447]
[1777869801685,40.65,80335.89,0.11,0.14865,0.00037,3.60447]
[1777869802363,40.65,80335.89,0.11,0.14864,0.00037,3.60428]
[1777869802819,40.64,80339.01,0.11,0.14977,0.00037,3.62276]
[1777869804095,40.64,80339.01,0.11,0.14977,0.00037,3.62276]
[1777869804180,40.64,80343.92,0.11,0.15159,0.00037,3.65217]
[1777869804505,40.64,80343.92,0.11,0.15159,0.00037,3.65217]
[1777869804901,40.64,80345.79,0.11,0.15228,0.00037,3.66335]
[1777869809857,40.65,80345.89,0.11,0.15236,0.00037,3.66459]
[1777869811214,40.65,80334.9,0.11,0.14769,0.00037,3.57975]
[1777869814678,40.65,80332.9,0.11,0.14693,0.00036,3.56738]
[1777869814694,40.65,80332.9,0.11,0.14693,0.00036,3.56738]
[1777869814757,40.65,80332.9,0.11,0.14693,0.00036,3.56738]
[1777869815272,40.65,80324.14,0.11,0.14376,0.00036,3.5149]
[1777869815669,40.65,80324.14,0.11,0.14376,0.00036,3.5149]
[1777869816764,40.65,80323.91,0.11,0.14367,0.00036,3.51349]
[1777869816920,40.65,80315.44,0.11,0.14065,0.00035,3.46298]
[1777869818189,40.65,80315.44,0.11,0.14065,0.00035,3.46298]
[1777869818290,40.65,80312.66,0.11,0.13967,0.00035,3.44647]
[1777869819327,40.65,80312.66,0.11,0.13968,0.00035,3.44652]
[1777869819920,40.65,80312.66,0.11,0.13968,0.00035,3.44652]
[1777869820139,40.65,80312.66,0.11,0.13968,0.00035,3.44652]
[1777869820150,40.65,80301.56,0.11,0.13581,0.00035,3.3806]
[1777869820728,40.65,80301.56,0.11,0.13581,0.00035,3.3806]
[1777869820948,40.65,80301.56,0.11,0.13582,0.00035,3.38075]
[1777869821984,40.65,80295.46,0.11,0.13372,0.00034,3.34469]
[1777869822993,40.65,80295.46,0.11,0.13372,0.00034,3.34469]
[1777869824525,40.65,80292.73,0.11,0.13281,0.00034,3.32886]
[1777869828625,40.66,80293.14,0.11,0.13296,0.00034,3.3315]
[1777869829017,40.66,80293.14,0.11,0.13296,0.00034,3.3315]
[1777869830661,40.66,80293.72,0.11,0.13317,0.00034,3.33501]
[1777869831018,40.66,80295.42,0.11,0.13375,0.00034,3.34521]
[1777869831833,40.66,80295.42,0.11,0.13375,0.00034,3.34521]
[1777869832108,40.66,80304.07,0.11,0.13674,0.00035,3.39664]
[1777869832914,40.66,80304.07,0.11,0.13674,0.00035,3.39664]
[1777869833034,40.66,80304.07,0.11,0.13675,0.00035,3.39671]
[1777869834916,40.66,80306.12,0.11,0.13746,0.00035,3.40894]
[1777869835491,40.66,80307.45,0.11,0.13793,0.00035,3.41689]
[1777869839073,40.66,80304.79,0.11,0.13701,0.00035,3.40127]
[1777869840856,40.66,80304.9,0.11,0.13706,0.00035,3.40199]
[1777869840892,40.66,80304.9,0.11,0.13706,0.00035,3.40199]
[1777869840958,40.66,80305.08,0.11,0.13712,0.00035,3.40312]
[1777869841471,40.66,80305.08,0.11,0.13712,0.00035,3.40312]
[1777869841519,40.66,80305.08,0.11,0.13712,0.00035,3.40312]
[1777869842167,40.66,80305.08,0.11,0.13712,0.00035,3.40312]
[1777869842201,40.66,80305.0,0.11,0.1371,0.00035,3.4027]
[1777869844518,40.67,80304.72,0.11,0.13701,0.00035,3.40116]
[1777869847009,40.67,80304.02,0.11,0.13677,0.00035,3.39712]
[1777869849784,40.67,80303.54,0.11,0.13662,0.00035,3.39447]
[1777869849885,40.67,80304.19,0.11,0.13685,0.00035,3.3984]
[1777869856043,40.67,80305.06,0.11,0.13716,0.00035,3.40381]
[1777869857115,40.67,80305.16,0.11,0.1372,0.00035,3.40452]
[1777869857848,40.67,80304.78,0.11,0.13708,0.00035,3.40232]
[1777869859114,40.67,80304.78,0.11,0.13708,0.00035,3.40237]
[1777869859159,40.67,80304.78,0.11,0.13708,0.00035,3.40237]
[1777869859218,40.67,80304.01,0.11,0.13681,0.00035,3.39786]
[1777869859364,40.67,80304.01,0.11,0.13681,0.00035,3.39786]
[1777869861228,40.68,80301.31,0.11,0.13589,0.00035,3.38195]
[1777869862782,40.68,80302.41,0.11,0.13627,0.00035,3.38857]
[1777869863242,40.68,80302.41,0.11,0.13627,0.00035,3.38857]
[1777869863324,40.68,80302.89,0.11,0.13644,0.00035,3.39152]
[1777869863382,40.68,80302.89,0.11,0.13644,0.00035,3.39152]
[1777869863532,40.68,80302.89,0.11,0.13644,0.00035,3.39152]
[1777869863578,40.68,80302.89,0.11,0.13644,0.00035,3.39152]
[1777869865258,40.68,80312.36,0.11,0.13976,0.00035,3.44797]
[1777869866027,40.68,80312.36,0.11,0.13976,0.00035,3.44797]
[1777869866266,40.68,80315.53,0.11,0.14088,0.00035,3.46685]
[1777869867423,40.68,80317.65,0.11,0.14163,0.00036,3.47945]
[1777869868280,40.68,80318.74,0.11,0.14202,0.00036,3.4859]
[1777869871301,40.68,80318.6,0.11,0.14134,0.00036,3.46572]
[1777869875329,40.68,80316.19,0.11,0.14048,0.00035,3.45123]
[1777869880370,40.67,80317.93,0.11,0.14109,0.00036,3.46152]
[1777869885385,40.67,80317.9,0.11,0.14108,0.00036,3.4613]
[1777869886179,40.67,80313.95,0.11,0.13967,0.00035,3.43775]
[1777869886926,40.67,80313.95,0.11,0.13967,0.00035,3.43775]
[1777869888551,40.67,80311.84,0.11,0.13893,0.00035,3.42521]
[1777869890297,40.67,80311.14,0.11,0.13869,0.00035,3.42111]
[1777869891114,40.67,80311.14,0.11,0.13869,0.00035,3.42111]
[1777869891148,40.67,80311.14,0.11,0.13869,0.00035,3.42111]
[1777869891216,40.68,80307.41,0.11,0.13739,0.00035,3.39902]
[1777869892686,40.68,80307.36,0.11,0.13737,0.00035,3.39879]
[1777869892703,40.68,80307.36,0.11,0.13737,0.00035,3.39879]
[1777869897633,40.68,80307.06,0.11,0.13729,0.00035,3.39726]
[1777869897734,40.68,80308.82,0.11,0.13791,0.00035,3.40784]
[1777869899866,40.68,80308.82,0.11,0.13791,0.00035,3.40784]
[1777869899967,40.68,80307.73,0.11,0.13753,0.00035,3.40148]
[1777869900498,40.68,80307.73,0.11,0.13753,0.00035,3.40148]
[1777869901227,40.68,80307.89,0.11,0.13759,0.00035,3.40249]
[1777869906358,40.68,80307.39,0.11,0.13743,0.00035,3.3997]
[1777869908095,40.68,80309.41,0.11,0.13814,0.00035,3.41183]
[1777869908136,40.68,80309.41,0.11,0.13814,0.00035,3.41183]
[1777869908192,40.69,80309.01,0.11,0.13801,0.00035,3.40954]
[1777869910558,40.69,80307.79,0.11,0.13759,0.00035,3.4024]
[1777869911356,40.69,80309.29,0.11,0.13812,0.00035,3.41137]
[1777869912065,40.69,80312.99,0.11,0.13942,0.00035,3.43342]
[1777869917217,40.69,80311.88,0.11,0.13903,0.00035,3.42691]
[1777869919539,40.69,80311.95,0.11,0.13906,0.00035,3.42741]
[1777869919569,40.69,80311.95,0.11,0.13906,0.00035,3.42741]
[1777869923928,40.69,80313.14,0.11,0.13949,0.00035,3.43458]
[1777869923970,40.69,80313.14,0.11,0.13949,0.00035,3.43458]
[1777869924517,40.69,80313.63,0.11,0.13966,0.00035,3.43752]
[1777869926350,40.69,80313.27,0.11,0.13954,0.00035,3.43539]
[1777869926356,40.69,80313.27,0.11,0.13954,0.00035,3.43539]
[1777869925689,40.69,80297.19,0.11,0.13395,0.00034,3.34009]
[1777869926545,40.69,80297.19,0.11,0.13395,0.00034,3.34009]
[1777869927004,40.69,80297.19,0.11,0.13395,0.00034,3.34009]
[1777869929717,40.7,80300.84,0.11,0.13524,0.00035,3.36228]
[1777869931866,40.7,80299.53,0.11,0.1348,0.00034,3.35465]
[1777869931967,40.7,80300.06,0.11,0.13437,0.00034,3.33873]
[1777869936227,40.7,80300.39,0.11,0.1345,0.00034,3.34111]
[1777869940967,40.71,80301.97,0.11,0.13509,0.00035,3.35117]
[1777869941116,40.71,80301.97,0.11,0.13509,0.00035,3.35117]
[1777869943945,40.72,80300.88,0.11,0.13474,0.00035,3.34515]
[1777869946865,40.72,80300.74,0.11,0.13472,0.00035,3.34472]
[1777869946926,40.72,80300.74,0.11,0.13472,0.00035,3.34472]
[1777869953103,40.73,80299.48,0.11,0.13433,0.00034,3.33807]
[1777869954209,40.73,80299.55,0.11,0.13436,0.00034,3.33862]
[1777869954311,40.73,80299.55,0.11,0.13436,0.00034,3.33862]
[1777869955900,40.73,80287.46,0.11,0.13027,0.00034,3.26771]
[1777869956907,40.74,80282.15,0.11,0.1285,0.00033,3.23673]
[1777869957517,40.74,80282.15,0.11,0.1285,0.00033,3.23673]
[1777869958829,40.74,80282.48,0.11,0.12863,0.00033,3.23894]
[1777869958954,40.74,80282.48,0.11,0.12863,0.00033,3.23894]
[1777869959509,40.74,80282.25,0.11,0.12857,0.00033,3.23785]
[1777869961333,40.75,80291.55,0.11,0.13173,0.00034,3.29309]
[1777869961895,40.75,80291.55,0.11,0.13173,0.00034,3.29309]
[1777869967873,40.76,80294.92,0.11,0.13293,0.00034,3.314]
[1777869968093,40.76,80294.92,0.11,0.13293,0.00034,3.314]
[1777869971066,40.76,80294.08,0.11,0.13267,0.00034,3.30953]
[1777869972118,40.76,80293.64,0.11,0.13253,0.00034,3.30709]
[1777869972165,40.76,80293.64,0.11,0.13253,0.00034,3.30709]
[1777869972219,40.76,80293.39,0.11,0.13246,0.00034,3.30578]
[1777869973574,40.77,80293.39,0.11,0.13247,0.00034,3.30593]
[1777869974120,40.77,80293.39,0.11,0.13247,0.00034,3.30593]
[1777869974221,40.77,80292.68,0.11,0.13223,0.00034,3.30191]
[1777869976915,40.77,80291.8,0.11,0.13195,0.00034,3.29703]
[1777869982242,40.78,80290.61,0.11,0.13159,0.00034,3.29065]
[1777869982257,40.78,80290.61,0.11,0.13159,0.00034,3.29065]
[1777869982294,40.78,80290.61,0.11,0.13159,0.00034,3.29065]
[1777869984147,40.78,80292.5,0.11,0.13225,0.00034,3.30225]
[1777869984174,40.78,80292.5,0.11,0.13225,0.00034,3.30225]
[1777869984275,40.78,80300.52,0.11,0.13501,0.00035,3.3497]
[1777869990139,40.79,80302.07,0.11,0.13557,0.00035,3.35928]
[1777869991145,40.79,80302.46,0.11,0.13508,0.00035,3.34241]
[1777869996181,40.79,80302.91,0.11,0.13526,0.00035,3.34551]
[1777869996860,40.79,80302.91,0.11,0.13526,0.00035,3.34551]
[1777869996880,40.79,80302.91,0.11,0.13526,0.00035,3.34551]
[1777869999141,40.79,80303.12,0.11,0.13535,0.00035,3.34693]
[1777869999829,40.79,80303.88,0.11,0.13562,0.00035,3.35152]
[1777870004236,40.8,80308.41,0.11,0.13722,0.00035,3.37872]
[1777870004846,40.8,80308.41,0.11,0.13722,0.00035,3.37872]
[1777870006537,40.8,80308.53,0.11,0.13726,0.00035,3.37951]
[1777870007276,40.8,80308.53,0.11,0.13726,0.00035,3.37951]
[1777870012523,40.8,80309.05,0.11,0.13747,0.00035,3.38295]
[1777870012542,40.8,80309.05,0.11,0.13747,0.00035,3.38295]
[1777870015316,40.8,80313.18,0.11,0.13893,0.00035,3.4076]
[1777870019809,40.81,80314.67,0.11,0.13946,0.00035,3.41651]
[1777870020351,40.81,80315.41,0.11,0.13972,0.00035,3.42093]
[1777870020679,40.81,80315.41,0.11,0.13972,0.00035,3.42093]
[1777870021358,40.81,80315.3,0.11,0.13968,0.00035,3.42029]
[1777870026392,40.81,80316.24,0.11,0.14002,0.00035,3.42597]
[1777870028958,40.81,80317.8,0.11,0.14058,0.00036,3.43529]
[1777870029788,40.81,80317.64,0.11,0.14052,0.00036,3.43435]
[1777870030586,40.81,80318.0,0.11,0.14065,0.00036,3.43651]
[1777870031428,40.81,80319.98,0.11,0.14136,0.00036,3.44829]
[1777870031736,40.81,80319.98,0.11,0.14136,0.00036,3.44829]
[1777870032435,40.81,80329.37,0.11,0.14474,0.00036,3.50414]
[1777870032856,40.81,80329.37,0.11,0.14474,0.00036,3.50414]
[1777870033442,40.81,80329.4,0.11,0.14474,0.00036,3.50425]
[1777870033560,40.81,80329.4,0.11,0.14474,0.00036,3.50425]
[1777870034449,40.81,80325.75,0.11,0.14342,0.00036,3.48246]
[1777870035455,40.81,80323.3,0.11,0.14254,0.00036,3.46785]
[1777870037277,40.81,80323.49,0.11,0.1426,0.00036,3.46895]
[1777870038045,40.81,80325.39,0.11,0.14328,0.00036,3.48022]
[1777870038912,40.8,80326.89,0.11,0.14382,0.00036,3.4891]
[1777870044519,40.8,80327.39,0.11,0.14398,0.00036,3.49169]
[1777870046533,40.8,80324.96,0.11,0.1431,0.00036,3.47711]
[1777870048127,40.8,80325.08,0.11,0.14314,0.00036,3.47778]
[1777870048135,40.8,80325.08,0.11,0.14314,0.00036,3.47778]
[1777870048341,40.8,80325.08,0.11,0.14314,0.00036,3.47778]
[1777870048547,40.8,80325.31,0.11,0.14322,0.00036,3.4791]
[1777870049555,40.8,80315.16,0.11,0.13959,0.00035,3.41874]
[1777870050561,40.8,80312.12,0.11,0.13852,0.00035,3.40074]
[1777870050721,40.8,80312.12,0.11,0.13852,0.00035,3.40074]
[1777870051475,40.8,80312.12,0.11,0.13852,0.00035,3.40074]
[1777870051506,40.8,80312.12,0.11,0.13852,0.00035,3.40074]
[1777870051507,40.8,80312.11,0.11,0.13789,0.00035,3.38142]
[1777870053372,40.8,80312.11,0.11,0.13789,0.00035,3.38142]
[1777870053621,40.8,80313.37,0.11,0.13834,0.00035,3.38898]
[1777870053686,40.8,80313.63,0.11,0.13844,0.00035,3.39059]
[1777870056335,40.8,80313.55,0.11,0.13841,0.00035,3.39017]
[1777870058488,40.8,80313.81,0.11,0.13851,0.00035,3.39178]
[1777870058679,40.8,80313.77,0.11,0.1385,0.00035,3.3916]
[1777870058967,40.8,80313.77,0.11,0.1385,0.00035,3.3916]
[1777870059069,40.8,80313.6,0.11,0.13844,0.00035,3.39071]
[1777870061639,40.8,80316.0,0.11,0.1393,0.00035,3.40505]
[1777870063545,40.8,80316.0,0.11,0.1393,0.00035,3.40505]
[1777870063652,40.81,80316.61,0.11,0.13952,0.00035,3.40875]
[1777870068900,40.81,80317.32,0.11,0.13978,0.00035,3.4131]
[1777870074628,40.81,80318.67,0.11,0.14028,0.00036,3.42138]
[1777870075401,40.81,80321.43,0.11,0.14126,0.00036,3.43778]
[1777870079493,40.81,80322.58,0.11,0.14167,0.00036,3.44463]
[1777870080772,40.81,80325.1,0.11,0.14258,0.00036,3.45962]
[1777870081779,40.81,80328.04,0.11,0.14364,0.00036,3.47708]
[1777870086018,40.81,80329.99,0.11,0.14433,0.00036,3.4885]
[1777870086035,40.81,80330.23,0.11,0.14442,0.00036,3.48987]
[1777870091850,40.8,80331.27,0.11,0.14478,0.00036,3.49577]
[1777870093176,40.8,80331.27,0.11,0.14478,0.00036,3.49577]
[1777870094178,40.8,80337.19,0.11,0.14693,0.00037,3.53092]
[1777870096390,40.8,80336.95,0.11,0.14684,0.00037,3.52939]
[1777870096417,40.8,80342.03,0.11,0.1487,0.00037,3.55954]
[1777870101356,40.79,80345.04,0.11,0.14977,0.00037,3.57681]
[1777870106356,40.79,80345.86,0.11,0.15007,0.00037,3.58161]
[1777870106580,40.79,80355.67,0.11,0.15376,0.00038,3.6402]
[1777870107178,40.79,80355.67,0.11,0.15376,0.00038,3.6402]
[1777870107184,40.79,80355.4,0.11,0.15365,0.00038,3.63854]
[1777870111990,40.79,80355.76,0.11,0.15313,0.00038,3.621]
[1777870117474,40.8,80355.54,0.11,0.1531,0.00038,3.62041]
[1777870117524,40.8,80352.51,0.11,0.15197,0.00038,3.60251]
[1777870120239,40.8,80352.32,0.11,0.15191,0.00038,3.60153]
[1777870120288,40.8,80352.22,0.11,0.15187,0.00038,3.60101]
[1777870124562,40.8,80354.27,0.11,0.15266,0.00038,3.61348]
[1777870124584,40.8,80353.6,0.11,0.15241,0.00038,3.60955]
[1777870129601,40.81,80354.27,0.11,0.15267,0.00038,3.61364]
[1777870130253,40.8,80352.62,0.11,0.15204,0.00038,3.60364]
[1777870130354,40.8,80351.78,0.11,0.15171,0.00038,3.5985]
[1777870130928,40.8,80351.78,0.11,0.15171,0.00038,3.5985]
[1777870131127,40.8,80351.78,0.11,0.15171,0.00038,3.59839]
[1777870131760,40.8,80351.78,0.11,0.15171,0.00038,3.59839]
[1777870131888,40.8,80351.78,0.11,0.15171,0.00038,3.59839]
[1777870131964,40.8,80351.78,0.11,0.15171,0.00038,3.59839]
[1777870132132,40.8,80351.24,0.11,0.1515,0.00038,3.59505]
[1777870132740,40.8,80351.24,0.11,0.1515,0.00038,3.59505]
[1777870133622,40.8,80338.94,0.11,0.14692,0.00037,3.52161]
[1777870134233,40.8,80338.94,0.11,0.14692,0.00037,3.52161]
[1777870134314,40.8,80338.54,0.11,0.14677,0.00037,3.5192]
[1777870135696,40.8,80338.54,0.11,0.14677,0.00037,3.51918]
[1777870135911,40.8,80338.54,0.11,0.14677,0.00037,3.51918]
[1777870136126,40.8,80338.54,0.11,0.14677,0.00037,3.51918]
[1777870136547,40.8,80334.54,0.11,0.1453,0.00037,3.49535]
[1777870137698,40.8,80333.38,0.11,0.14488,0.00036,3.48846]
[1777870137988,40.8,80333.38,0.11,0.14488,0.00036,3.48846]
[1777870138174,40.8,80333.38,0.11,0.14488,0.00036,3.48847]
[1777870138794,40.8,80333.38,0.11,0.14488,0.00036,3.48847]
[1777870141831,40.8,80330.71,0.11,0.14392,0.00036,3.47268]
[1777870143609,40.8,80329.99,0.11,0.14366,0.00036,3.46843]
[1777870143987,40.8,80330.71,0.11,0.14392,0.00036,3.47275]
[1777870144046,40.8,80330.71,0.11,0.14392,0.00036,3.47275]
[1777870144382,40.8,80330.71,0.11,0.14392,0.00036,3.47275]
[1777870144484,40.8,80329.45,0.11,0.14347,0.00036,3.46528]
[1777870147237,40.8,80332.75,0.11,0.14467,0.00036,3.48498]
[1777870150258,40.8,80330.26,0.11,0.14377,0.00036,3.4702]
[1777870151575,40.8,80330.26,0.11,0.14377,0.00036,3.4702]
[1777870153383,40.8,80320.59,0.11,0.1403,0.00036,3.41286]
[1777870159384,40.81,80320.38,0.11,0.14024,0.00036,3.41193]
[1777870162698,40.81,80318.5,0.11,0.13958,0.00036,3.401]
[1777870162713,40.81,80318.5,0.11,0.13958,0.00036,3.401]
[1777870163225,40.81,80318.5,0.11,0.13958,0.00036,3.401]
[1777870163350,40.81,80314.68,0.11,0.13824,0.00035,3.37843]
[1777870165041,40.81,80313.48,0.11,0.13782,0.00035,3.37142]
[1777870165620,40.81,80313.48,0.11,0.13782,0.00035,3.37142]
[1777870165363,40.81,80312.19,0.11,0.13737,0.00035,3.36388]
[1777870166371,40.81,80312.55,0.11,0.1375,0.00035,3.36612]
[1777870169315,40.82,80312.58,0.11,0.13753,0.00035,3.36649]
[1777870169341,40.82,80312.58,0.11,0.13753,0.00035,3.36649]
[1777870171596,40.82,80311.81,0.11,0.13727,0.00035,3.36214]
[1777870171649,40.82,80311.55,0.11,0.13655,0.00035,3.34129]
[1777870171773,40.82,80311.55,0.11,0.13655,0.00035,3.34129]
[1777870173614,40.82,80311.55,0.11,0.13655,0.00035,3.3414]
[1777870173728,40.82,80311.7,0.11,0.13661,0.00035,3.34241]
[1777870175433,40.82,80298.89,0.11,0.13219,0.00034,3.26714]
[1777870177450,40.83,80294.17,0.11,0.1306,0.00034,3.23987]
[1777870182566,40.84,80293.8,0.11,0.13054,0.00034,3.23873]
[1777870184568,40.85,80292.85,0.11,0.13024,0.00034,3.23366]
[1777870184600,40.85,80292.24,0.11,0.13004,0.00034,3.23007]
[1777870189630,40.85,80291.41,0.11,0.12976,0.00034,3.22519]
[1777870189573,40.84,80282.54,0.11,0.12676,0.00033,3.17297]
[1777870189837,40.84,80282.54,0.11,0.12676,0.00033,3.17297]
[1777870189956,40.84,80282.54,0.11,0.12676,0.00033,3.17297]
[1777870190261,40.84,80282.54,0.11,0.12676,0.00033,3.17297]
[1777870190337,40.84,80282.54,0.11,0.12676,0.00033,3.17297]
[1777870190646,40.84,80272.12,0.11,0.12331,0.00033,3.11193]
[1777870191023,40.84,80272.12,0.11,0.12331,0.00033,3.11193]
[1777870191649,40.84,80269.58,0.11,0.12248,0.00033,3.09722]
[1777870192682,40.84,80269.58,0.11,0.12248,0.00033,3.09722]
[1777870194972,40.85,80269.83,0.11,0.12259,0.00033,3.09916]
[1777870195575,40.85,80269.83,0.11,0.12259,0.00033,3.09911]
[1777870197587,40.84,80266.81,0.11,0.1216,0.00032,3.08144]
[1777870198603,40.84,80266.81,0.11,0.1216,0.00032,3.08144]
[1777870200960,40.84,80266.06,0.11,0.12135,0.00032,3.07699]
[1777870200998,40.84,80266.06,0.11,0.12135,0.00032,3.07699]
[1777870201492,40.84,80266.06,0.11,0.12135,0.00032,3.07699]
[1777870201619,40.84,80266.03,0.11,0.12134,0.00032,3.07679]
[1777870201976,40.84,80266.03,0.11,0.12134,0.00032,3.07679]
[1777870202622,40.84,80273.11,0.11,0.12365,0.00033,3.11795]
[1777870203700,40.84,80273.11,0.11,0.12365,0.00033,3.11795]
[1777870203629,40.84,80279.68,0.11,0.12581,0.00033,3.1562]
[1777870203730,40.84,80279.68,0.11,0.12581,0.00033,3.1562]
[1777870205216,40.84,80277.37,0.11,0.12504,0.00033,3.14257]
[1777870206584,40.84,80276.62,0.11,0.12478,0.00033,3.13808]
[1777870207472,40.84,80274.33,0.11,0.12402,0.00033,3.12461]
[1777870207659,40.84,80274.33,0.11,0.12401,0.00033,3.1245]
[1777870209679,40.84,80269.35,0.11,0.12238,0.00033,3.09533]
[1777870210180,40.84,80269.35,0.11,0.12238,0.00033,3.09533]
[1777870210710,40.84,80269.35,0.11,0.12238,0.00033,3.09533]
[1777870210680,40.84,80266.02,0.11,0.12129,0.00032,3.07592]
[1777870216723,40.83,80265.87,0.11,0.12124,0.00032,3.0749]
[1777870218123,40.83,80271.07,0.11,0.12292,0.00033,3.10506]
[1777870218905,40.83,80271.07,0.11,0.12292,0.00033,3.10506]
[1777870218939,40.83,80271.07,0.11,0.12292,0.00033,3.10506]
[1777870219405,40.83,80271.07,0.11,0.12292,0.00033,3.10506]
[1777870219506,40.83,80271.48,0.11,0.12305,0.00033,3.10739]
[1777870224272,40.83,80274.19,0.11,0.12392,0.00033,3.12283]
[1777870224884,40.83,80276.74,0.11,0.12476,0.00033,3.1377]
[1777870227710,40.83,80276.74,0.11,0.12475,0.00033,3.13761]
[1777870228078,40.83,80276.47,0.11,0.12466,0.00033,3.13592]
[1777870228179,40.83,80277.29,0.11,0.12492,0.00033,3.14047]
[1777870228784,40.83,80277.29,0.11,0.12492,0.00033,3.14047]
[1777870229422,40.83,80277.29,0.11,0.12492,0.00033,3.14047]
[1777870231065,40.82,80278.5,0.11,0.12531,0.00033,3.14742]
[1777870231400,40.82,80278.5,0.11,0.12531,0.00033,3.14742]
[1777870231459,40.82,80276.98,0.11,0.12416,0.00033,3.11896]
[1777870236873,40.81,80276.98,0.11,0.12412,0.00033,3.11831]
[1777870241899,40.81,80276.2,0.11,0.12383,0.00033,3.11305]
[1777870247009,40.81,80275.46,0.11,0.12357,0.00033,3.1085]
[1777870247037,40.8,80275.32,0.11,0.12351,0.00033,3.10734]
[1777870251991,40.8,80273.08,0.11,0.12275,0.00033,3.09387]
[1777870252757,40.8,80279.22,0.11,0.12476,0.00033,3.12958]
[1777870253444,40.8,80279.22,0.11,0.12476,0.00033,3.12958]
[1777870253545,40.8,80283.08,0.11,0.12604,0.00033,3.152]
[1777870256751,40.79,80283.47,0.11,0.12614,0.00033,3.15392]
[1777870258739,40.79,80282.54,0.11,0.12581,0.00033,3.1481]
[1777870262049,40.78,80291.34,0.11,0.12874,0.00034,3.19919]
[1777870263048,40.78,80294.9,0.11,0.12995,0.00034,3.22011]
[1777870268085,40.79,80296.26,0.11,0.13047,0.00034,3.22912]
[1777870269404,40.79,80296.26,0.11,0.13047,0.00034,3.22912]
[1777870269506,40.8,80300.59,0.11,0.13198,0.00034,3.25502]
[1777870270372,40.8,80300.59,0.11,0.13198,0.00034,3.25502]
[1777870270451,40.8,80310.26,0.11,0.13534,0.00035,3.31228]
[1777870272033,40.8,80312.05,0.11,0.13598,0.00035,3.32295]
[1777870274158,40.8,80312.33,0.11,0.13608,0.00035,3.32477]
[1777870274425,40.8,80312.33,0.11,0.13608,0.00035,3.32477]
[1777870276337,40.8,80312.31,0.11,0.13608,0.00035,3.32473]
[1777870277897,40.8,80312.61,0.11,0.1362,0.00035,3.32667]
[1777870278105,40.8,80312.61,0.11,0.1362,0.00035,3.32667]
[1777870278206,40.81,80321.23,0.11,0.13926,0.00036,3.3779]
[1777870279631,40.81,80327.25,0.11,0.14142,0.00036,3.41365]
[1777870280126,40.81,80327.25,0.11,0.14142,0.00036,3.41365]
[1777870280432,40.81,80327.25,0.11,0.14142,0.00036,3.41365]
[1777870280456,40.81,80327.25,0.11,0.14142,0.00036,3.41365]
[1777870284560,40.8,80331.26,0.11,0.14286,0.00036,3.43729]
[1777870285597,40.8,80332.92,0.11,0.14346,0.00036,3.44712]
[1777870285686,40.81,80343.77,0.11,0.14745,0.00037,3.51188]
[1777870287207,40.81,80343.77,0.11,0.14746,0.00037,3.51194]
[1777870287308,40.81,80350.92,0.11,0.15013,0.00038,3.55459]
[1777870291496,40.8,80349.03,0.11,0.14874,0.00037,3.52321]
[1777870292694,40.8,80346.66,0.11,0.14785,0.00037,3.50892]
[1777870297606,40.79,80341.92,0.11,0.14605,0.00037,3.48008]
[1777870298377,40.79,80341.92,0.11,0.14605,0.00037,3.48008]
[1777870298430,40.79,80341.92,0.11,0.14605,0.00037,3.48008]
[1777870303878,40.79,80341.56,0.11,0.1459,0.00037,3.47767]
[1777870303939,40.79,80341.56,0.11,0.1459,0.00037,3.47767]
[1777870304422,40.79,80341.56,0.11,0.1459,0.00037,3.47767]
[1777870304501,40.79,80341.56,0.11,0.1459,0.00037,3.47767]
[1777870304627,40.79,80341.56,0.11,0.1459,0.00037,3.47767]
[1777870304648,40.79,80341.56,0.11,0.1459,0.00037,3.47767]
[1777870304699,40.79,80331.27,0.11,0.14213,0.00036,3.4164]
[1777870304921,40.79,80331.27,0.11,0.14213,0.00036,3.4164]
[1777870304932,40.79,80331.27,0.11,0.14213,0.00036,3.4164]
[1777870305760,40.79,80321.0,0.11,0.13844,0.00036,3.35542]
[1777870305893,40.79,80321.0,0.11,0.13844,0.00036,3.35542]
[1777870306842,40.79,80321.0,0.11,0.13845,0.00036,3.35552]
[1777870307666,40.79,80321.0,0.11,0.13845,0.00036,3.35552]
[1777870307735,40.79,80321.0,0.11,0.13845,0.00036,3.35552]
[1777870307768,40.79,80316.78,0.11,0.13695,0.00035,3.33064]
[1777870311392,40.78,80319.29,0.11,0.1378,0.00036,3.34481]
[1777870315419,40.79,80322.38,0.11,0.13891,0.00036,3.36327]
[1777870315932,40.79,80322.38,0.11,0.13891,0.00036,3.36327]
[1777870316408,40.79,80322.38,0.11,0.13891,0.00036,3.36327]
[1777870316451,40.79,80326.05,0.11,0.14023,0.00036,3.38514]
[1777870317096,40.79,80326.05,0.11,0.14023,0.00036,3.38514]
[1777870317121,40.79,80326.05,0.11,0.14023,0.00036,3.38514]
[1777870319154,40.79,80325.52,0.11,0.14005,0.00036,3.38212]
[1777870319203,40.79,80325.52,0.11,0.14005,0.00036,3.38212]
[1777870321459,40.79,80322.51,0.11,0.13898,0.00036,3.36448]
[1777870323143,40.79,80322.2,0.11,0.13888,0.00036,3.36273]
[1777870323174,40.79,80322.2,0.11,0.13888,0.00036,3.36273]
[1777870323258,40.79,80322.2,0.11,0.13888,0.00036,3.36273]
[1777870324481,40.79,80325.9,0.11,0.1402,0.00036,3.38459]
[1777870325488,40.79,80330.02,0.11,0.14169,0.00036,3.40909]
[1777870326492,40.79,80330.02,0.11,0.14169,0.00036,3.40909]
[1777870326813,40.79,80330.02,0.11,0.14169,0.00036,3.40909]
[1777870326560,40.79,80329.48,0.11,0.14149,0.00036,3.4059]
[1777870328050,40.79,80329.48,0.11,0.14149,0.00036,3.40592]
[1777870328210,40.79,80329.48,0.11,0.14149,0.00036,3.40592]
[1777870328243,40.79,80329.48,0.11,0.14149,0.00036,3.40592]
[1777870328510,40.79,80329.68,0.11,0.14157,0.00036,3.40713]
[1777870330697,40.79,80327.7,0.11,0.14085,0.00036,3.3954]
[1777870330985,40.79,80326.06,0.11,0.14027,0.00036,3.38571]
[1777870331469,40.79,80326.06,0.11,0.14027,0.00036,3.38571]
[1777870331677,40.79,80326.06,0.11,0.14027,0.00036,3.38571]
[1777870331809,40.79,80326.06,0.11,0.14027,0.00036,3.38571]
[1777870331776,40.79,80327.34,0.11,0.14073,0.00036,3.39335]
[1777870333544,40.79,80330.75,0.11,0.14197,0.00036,3.41365]
[1777870334525,40.79,80330.75,0.11,0.14197,0.00036,3.41365]
[1777870334572,40.79,80330.75,0.11,0.14197,0.00036,3.41365]
[1777870334585,40.79,80330.75,0.11,0.14197,0.00036,3.41365]
[1777870334655,40.79,80329.8,0.11,0.14162,0.00036,3.40801]
[1777870336565,40.79,80327.22,0.11,0.14067,0.00036,3.39232]
[1777870337059,40.79,80327.22,0.11,0.14067,0.00036,3.39232]
[1777870337994,40.79,80324.97,0.11,0.13985,0.00036,3.3788]
[1777870338579,40.79,80302.66,0.11,0.13198,0.00035,3.24656]
[1777870339527,40.79,80302.66,0.11,0.13198,0.00035,3.24656]
[1777870339840,40.79,80302.66,0.11,0.13198,0.00035,3.24656]
[1777870339680,40.78,80292.4,0.11,0.12846,0.00034,3.18602]
[1777870340491,40.78,80292.4,0.11,0.12846,0.00034,3.18602]
[1777870340523,40.78,80292.4,0.11,0.12846,0.00034,3.18602]
[1777870340593,40.78,80292.4,0.11,0.12845,0.00034,3.18586]
[1777870341112,40.78,80292.4,0.11,0.12845,0.00034,3.18586]
[1777870341600,40.78,80293.83,0.11,0.12893,0.00034,3.19408]
[1777870343850,40.78,80291.42,0.11,0.12809,0.00034,3.17958]
[1777870349647,40.77,80293.05,0.11,0.1286,0.00034,3.18833]
[1777870351670,40.76,80292.05,0.11,0.12759,0.00034,3.16243]
[1777870352676,40.76,80288.56,0.11,0.1264,0.00034,3.14178]
[1777870357580,40.76,80287.83,0.11,0.12612,0.00034,3.13695]
[1777870357606,40.76,80287.83,0.11,0.12612,0.00034,3.13695]
[1777870357712,40.75,80287.53,0.11,0.12601,0.00034,3.13505]
[1777870358745,40.75,80287.53,0.11,0.12601,0.00034,3.13505]
[1777870358831,40.75,80287.53,0.11,0.12601,0.00034,3.13505]
[1777870360732,40.75,80279.38,0.11,0.12328,0.00033,3.087]
[1777870362249,40.75,80278.76,0.11,0.12307,0.00033,3.08331]
[1777870363754,40.75,80276.24,0.11,0.12223,0.00033,3.06849]
[1777870364761,40.75,80273.48,0.11,0.12132,0.00033,3.05238]
[1777870368789,40.75,80268.56,0.11,0.11972,0.00032,3.02376]
[1777870370802,40.75,80265.28,0.11,0.11867,0.00032,3.00479]
[1777870375837,40.75,80265.0,0.11,0.11859,0.00032,3.00343]
[1777870376845,40.75,80261.0,0.11,0.11731,0.00032,2.98034]
[1777870381890,40.76,80257.08,0.11,0.11609,0.00032,2.95821]
[1777870383896,40.76,80262.76,0.11,0.11792,0.00032,2.99127]
[1777870385910,40.76,80259.73,0.11,0.11696,0.00032,2.97394]
[1777870391809,40.77,80259.04,0.11,0.11677,0.00032,2.97054]
[1777870391910,40.77,80259.27,0.11,0.11685,0.00032,2.972]
[1777870392443,40.77,80259.27,0.11,0.11685,0.00032,2.972]
[1777870392544,40.77,80262.75,0.11,0.11797,0.00032,2.99223]
[1777870394017,40.77,80262.75,0.11,0.11797,0.00032,2.99223]
[1777870394071,40.77,80266.28,0.11,0.11911,0.00032,3.01276]
[1777870395562,40.77,80266.28,0.11,0.11911,0.00032,3.01276]
[1777870395664,40.77,80265.9,0.11,0.119,0.00032,3.0107]
[1777870396328,40.77,80265.9,0.11,0.119,0.00032,3.0107]
[1777870396557,40.77,80265.85,0.11,0.11898,0.00032,3.01048]
[1777870397280,40.77,80265.85,0.11,0.11898,0.00032,3.01048]
[1777870397327,40.77,80265.85,0.11,0.11898,0.00032,3.01048]
[1777870400693,40.77,80265.85,0.11,0.11899,0.00032,3.01055]
[1777870400795,40.77,80265.63,0.11,0.11893,0.00032,3.00949]
[1777870402613,40.77,80290.94,0.11,0.12728,0.00034,3.15704]
[1777870404150,40.77,80289.5,0.11,0.12678,0.00034,3.14848]
[1777870404239,40.77,80289.5,0.11,0.12678,0.00034,3.14848]
[1777870404256,40.77,80289.5,0.11,0.12678,0.00034,3.14848]
[1777870404391,40.77,80289.5,0.11,0.12678,0.00034,3.14848]
[1777870404528,40.77,80288.85,0.11,0.12656,0.00034,3.14456]
[1777870405905,40.77,80288.85,0.11,0.12656,0.00034,3.14456]
[1777870405551,40.77,80305.22,0.11,0.13215,0.00035,3.24095]
[1777870406633,40.77,80305.22,0.11,0.13215,0.00035,3.24095]
[1777870406965,40.77,80304.74,0.11,0.13199,0.00035,3.23814]
[1777870407003,40.77,80304.74,0.11,0.13199,0.00035,3.23814]
[1777870407057,40.77,80304.74,0.11,0.13199,0.00035,3.23814]
[1777870408080,40.77,80304.74,0.11,0.13199,0.00035,3.23814]
[1777870408143,40.77,80304.74,0.11,0.13199,0.00035,3.23814]
[1777870408160,40.77,80304.74,0.11,0.13199,0.00035,3.23814]
[1777870408924,40.77,80304.74,0.11,0.13199,0.00035,3.23814]
[1777870408886,40.77,80304.36,0.11,0.13186,0.00035,3.23594]
[1777870408950,40.77,80304.36,0.11,0.13186,0.00035,3.23594]
[1777870409096,40.77,80304.36,0.11,0.13186,0.00035,3.23594]
[1777870409175,40.77,80313.54,0.11,0.13506,0.00035,3.29017]
[1777870409969,40.77,80313.54,0.11,0.13506,0.00035,3.29017]
[1777870409978,40.77,80313.54,0.11,0.13506,0.00035,3.29017]
[1777870409989,40.77,80313.54,0.11,0.13506,0.00035,3.29017]
[1777870410078,40.78,80313.54,0.11,0.13507,0.00035,3.29033]
[1777870411086,40.78,80313.59,0.11,0.13445,0.00035,3.27119]
[1777870413030,40.78,80313.46,0.11,0.13442,0.00035,3.27057]
[1777870413061,40.78,80313.46,0.11,0.13442,0.00035,3.27057]
[1777870413131,40.78,80313.46,0.11,0.13442,0.00035,3.27057]
[1777870413600,40.78,80313.46,0.11,0.13442,0.00035,3.27057]
[1777870413640,40.78,80313.46,0.11,0.13442,0.00035,3.27057]
[1777870413648,40.78,80314.32,0.11,0.13473,0.00035,3.27584]
[1777870414666,40.78,80314.32,0.11,0.13473,0.00035,3.27584]
[1777870414712,40.78,80314.32,0.11,0.13473,0.00035,3.27584]
[1777870416678,40.78,80313.86,0.11,0.13459,0.00035,3.27345]
[1777870416706,40.78,80313.86,0.11,0.13459,0.00035,3.27345]
[1777870418025,40.79,80314.02,0.11,0.13467,0.00035,3.27474]
[1777870418183,40.79,80314.02,0.11,0.13467,0.00035,3.27474]
[1777870418205,40.79,80314.02,0.11,0.13467,0.00035,3.27474]
[1777870418707,40.79,80314.02,0.11,0.13467,0.00035,3.27474]
[1777870418727,40.79,80314.02,0.11,0.13467,0.00035,3.27474]
[1777870418812,40.79,80313.59,0.11,0.13452,0.00035,3.27237]
[1777870419501,40.79,80313.59,0.11,0.13452,0.00035,3.27237]
[1777870419934,40.79,80308.32,0.11,0.13269,0.00035,3.24143]
[1777870420258,40.79,80308.32,0.11,0.13269,0.00035,3.24143]
[1777870420702,40.79,80308.32,0.11,0.13269,0.00035,3.24143]
[1777870420944,40.79,80308.32,0.11,0.13269,0.00035,3.24143]
[1777870420967,40.79,80300.98,0.11,0.13017,0.00034,3.19841]
[1777870421154,40.8,80300.75,0.11,0.1301,0.00034,3.19734]
[1777870422512,40.8,80300.75,0.11,0.1301,0.00034,3.19734]
[1777870422922,40.8,80300.75,0.11,0.1301,0.00034,3.19734]
[1777870422926,40.8,80294.62,0.11,0.12801,0.00034,3.16142]
[1777870423263,40.8,80288.58,0.11,0.12596,0.00034,3.12587]
[1777870424326,40.8,80288.58,0.11,0.12596,0.00034,3.12587]
[1777870424345,40.8,80288.58,0.11,0.12596,0.00034,3.12587]
[1777870424373,40.8,80288.58,0.11,0.12596,0.00034,3.12587]
[1777870424644,40.8,80288.58,0.11,0.12596,0.00034,3.12587]
[1777870424821,40.8,80288.58,0.11,0.12596,0.00034,3.12587]
[1777870424924,40.79,80283.63,0.11,0.1243,0.00033,3.09683]
[1777870425697,40.79,80283.63,0.11,0.1243,0.00033,3.09683]
[1777870425798,40.79,80275.12,0.11,0.12149,0.00033,3.04718]
[1777870427033,40.79,80275.12,0.11,0.12149,0.00033,3.04717]
[1777870428900,40.79,80275.21,0.11,0.12152,0.00033,3.04769]
[1777870430941,40.79,80275.67,0.11,0.12167,0.00033,3.05036]
[1777870432919,40.79,80274.6,0.11,0.12132,0.00033,3.04413]
[1777870432303,40.79,80271.97,0.11,0.12046,0.00033,3.02886]
[1777870432975,40.79,80271.97,0.11,0.12046,0.00033,3.02886]
[1777870433286,40.79,80271.97,0.11,0.12046,0.00033,3.02886]
[1777870433331,40.79,80268.7,0.11,0.1194,0.00032,3.00993]
[1777870437722,40.8,80267.29,0.11,0.11895,0.00032,3.00194]
[1777870437824,40.8,80264.42,0.11,0.11803,0.00032,2.98541]
[1777870441101,40.8,80264.95,0.11,0.11822,0.00032,2.98874]
[1777870441616,40.8,80264.95,0.11,0.11822,0.00032,2.98874]
[1777870441621,40.8,80272.16,0.11,0.12055,0.00033,3.03056]
[1777870443145,40.8,80272.16,0.11,0.12056,0.00033,3.03059]
[1777870443310,40.8,80272.65,0.11,0.12072,0.00033,3.03346]
[1777870448345,40.8,80273.04,0.11,0.12085,0.00033,3.03584]
[1777870453381,40.8,80270.3,0.11,0.11997,0.00032,3.02013]
[1777870454104,40.8,80270.3,0.11,0.11997,0.00032,3.02013]
[1777870455636,40.8,80268.22,0.11,0.1193,0.00032,3.00812]
[1777870456267,40.8,80266.88,0.11,0.11887,0.00032,3.00043]
[1777870460438,40.81,80266.74,0.11,0.11884,0.00032,2.99993]
[1777870465977,40.81,80266.64,0.11,0.11884,0.00032,2.99984]
[1777870471518,40.82,80266.11,0.11,0.11869,0.00032,2.99721]
[1777870471865,40.82,80266.11,0.11,0.11869,0.00032,2.99721]
[1777870471871,40.82,80266.36,0.11,0.11814,0.00032,2.97935]
[1777870477552,40.82,80263.33,0.11,0.11721,0.00032,2.96257]
[1777870478556,40.83,80259.71,0.11,0.11606,0.00032,2.94188]
[1777870480570,40.83,80254.0,0.11,0.11428,0.00031,2.90946]
[1777870482014,40.83,80250.72,0.11,0.11326,0.00031,2.89089]
[1777870487698,40.83,80250.28,0.11,0.11312,0.00031,2.88831]
[1777870487721,40.83,80250.28,0.11,0.11312,0.00031,2.88831]
[1777870490643,40.83,80246.65,0.11,0.11198,0.00031,2.86731]
[1777870496684,40.83,80244.61,0.11,0.11133,0.00031,2.85541]
[1777870498908,40.83,80243.71,0.11,0.11105,0.00031,2.85023]
[1777870498949,40.82,80242.29,0.11,0.11062,0.00031,2.8421]
[1777870499922,40.82,80232.28,0.11,0.10756,0.0003,2.78502]
[1777870500378,40.82,80232.28,0.11,0.10756,0.0003,2.78502]
[1777870500412,40.82,80232.28,0.11,0.10756,0.0003,2.78502]
[1777870501261,40.82,80232.28,0.11,0.10754,0.0003,2.7848]
[1777870501293,40.82,80232.28,0.11,0.10754,0.0003,2.7848]
[1777870501718,40.82,80232.23,0.11,0.10752,0.0003,2.7843]
[1777870503035,40.82,80232.23,0.11,0.10752,0.0003,2.7843]
[1777870502733,40.82,80223.19,0.11,0.10481,0.0003,2.73314]
[1777870503955,40.82,80223.19,0.11,0.10481,0.0003,2.73314]
[1777870504046,40.82,80223.19,0.11,0.10481,0.0003,2.73314]
[1777870503734,40.81,80222.73,0.11,0.10466,0.0003,2.73041]
[1777870504778,40.81,80222.73,0.11,0.10466,0.0003,2.73041]
[1777870504828,40.81,80222.73,0.11,0.10466,0.0003,2.73041]
[1777870504928,40.81,80221.33,0.11,0.10425,0.00029,2.72245]
[1777870506111,40.81,80221.18,0.11,0.10419,0.00029,2.72147]
[1777870506859,40.81,80221.18,0.11,0.10419,0.00029,2.72147]
[1777870506962,40.81,80222.9,0.11,0.10469,0.0003,2.73097]
[1777870509958,40.81,80221.78,0.11,0.10435,0.00029,2.72438]
[1777870510044,40.81,80221.42,0.11,0.10423,0.00029,2.72221]
[1777870510150,40.81,80221.42,0.11,0.10423,0.00029,2.72221]
[1777870511787,40.8,80208.86,0.11,0.10057,0.00029,2.65191]
[1777870517829,40.8,80208.8,0.11,0.10054,0.00029,2.65129]
[1777870521857,40.8,80205.81,0.11,0.09967,0.00029,2.63451]
[1777870523695,40.8,80205.46,0.11,0.09957,0.00028,2.63254]
[1777870523724,40.8,80205.46,0.11,0.09957,0.00028,2.63254]
[1777870523871,40.8,80204.7,0.11,0.09935,0.00028,2.62829]
[1777870525049,40.8,80204.7,0.11,0.09935,0.00028,2.62829]
[1777870524878,40.8,80202.21,0.11,0.09865,0.00028,2.6145]
[1777870525970,40.8,80202.21,0.11,0.09865,0.00028,2.6145]
[1777870525990,40.8,80198.69,0.11,0.09765,0.00028,2.59508]
[1777870528502,40.8,80199.54,0.11,0.09789,0.00028,2.59979]
[1777870528695,40.8,80199.54,0.11,0.09789,0.00028,2.59979]
[1777870528905,40.8,80199.54,0.11,0.09789,0.00028,2.59981]
[1777870531025,40.8,80194.94,0.11,0.09598,0.00028,2.55535]
[1777870532504,40.79,80194.94,0.11,0.09597,0.00028,2.55502]
[1777870536533,40.78,80196.26,0.11,0.09627,0.00028,2.56104]
[1777870536962,40.78,80199.88,0.11,0.09727,0.00028,2.58063]
[1777870538617,40.78,80197.88,0.11,0.09671,0.00028,2.56968]
[1777870538975,40.78,80198.05,0.11,0.09676,0.00028,2.57068]
[1777870540035,40.78,80198.05,0.11,0.09676,0.00028,2.57068]
[1777870540624,40.78,80198.27,0.11,0.09683,0.00028,2.57195]
[1777870545996,40.77,80199.81,0.11,0.09721,0.00028,2.57956]
[1777870546259,40.77,80199.51,0.11,0.09711,0.00028,2.57758]
[1777870546732,40.77,80199.51,0.11,0.09711,0.00028,2.57758]
[1777870552068,40.75,80199.33,0.11,0.09698,0.00028,2.57501]
[1777870557105,40.74,80197.37,0.11,0.09635,0.00028,2.56266]
[1777870558108,40.74,80194.35,0.11,0.0955,0.00028,2.54579]
[1777870563324,40.73,80194.29,0.11,0.09542,0.00028,2.54436]
[1777870566680,40.71,80199.2,0.11,0.09672,0.00028,2.56998]
[1777870568782,40.71,80199.2,0.11,0.09672,0.00028,2.56998]
[1777870569088,40.71,80199.2,0.11,0.09672,0.00028,2.56998]
[1777870568804,40.71,80202.52,0.11,0.09763,0.00028,2.58765]
[1777870570008,40.71,80202.52,0.11,0.09763,0.00028,2.58765]
[1777870570108,40.71,80207.46,0.11,0.09901,0.00029,2.61465]
[1777870571045,40.71,80207.46,0.11,0.09901,0.00029,2.61465]
[1777870571497,40.71,80207.46,0.11,0.09901,0.00029,2.61465]
[1777870571533,40.71,80208.96,0.11,0.09944,0.00029,2.62298]
[1777870573313,40.7,80208.96,0.11,0.09942,0.00029,2.6226]
[1777870575170,40.7,80208.33,0.11,0.09922,0.00029,2.61873]
[1777870575187,40.7,80208.33,0.11,0.09922,0.00029,2.61873]
[1777870575998,40.7,80208.33,0.11,0.09922,0.00029,2.61873]
[1777870576050,40.7,80208.36,0.11,0.09921,0.00029,2.61852]
[1777870577427,40.7,80208.85,0.11,0.09935,0.00029,2.62124]
[1777870582461,40.69,80210.94,0.11,0.09995,0.00029,2.6328]
[1777870583145,40.69,80211.21,0.11,0.10002,0.00029,2.63424]
[1777870585339,40.69,80213.45,0.11,0.10066,0.00029,2.64663]
[1777870587350,40.69,80213.91,0.11,0.10079,0.00029,2.64909]
[1777870588413,40.69,80213.91,0.11,0.10079,0.00029,2.64903]
[1777870589369,40.69,80213.74,0.11,0.10073,0.00029,2.64803]
[1777870591342,40.69,80214.21,0.11,0.10024,0.00029,2.63145]
[1777870595369,40.69,80220.95,0.11,0.10219,0.00029,2.66883]
[1777870596178,40.69,80220.95,0.11,0.10219,0.00029,2.66883]
[1777870596223,40.69,80220.95,0.11,0.10219,0.00029,2.66883]
[1777870596236,40.69,80220.95,0.11,0.10219,0.00029,2.66883]
[1777870605439,40.68,80223.44,0.11,0.10288,0.00029,2.6819]
[1777870606597,40.68,80219.33,0.11,0.10167,0.00029,2.65882]
[1777870610299,40.68,80217.82,0.11,0.10122,0.00029,2.65023]
[1777870610349,40.68,80217.82,0.11,0.10122,0.00029,2.65023]
[1777870611730,40.68,80215.56,0.11,0.10056,0.00029,2.63759]
[1777870611804,40.68,80218.95,0.11,0.10155,0.00029,2.65647]
[1777870612499,40.68,80218.95,0.11,0.10155,0.00029,2.65647]
[1777870613747,40.68,80219.14,0.11,0.1016,0.00029,2.65747]
[1777870615511,40.67,80220.06,0.11,0.10186,0.00029,2.66248]
[1777870615785,40.67,80220.06,0.11,0.10186,0.00029,2.66248]
[1777870615849,40.67,80222.97,0.11,0.10271,0.00029,2.6787]
[1777870621551,40.67,80223.43,0.11,0.10281,0.00029,2.6807]
[1777870623669,40.67,80217.25,0.11,0.101,0.00029,2.64599]
[1777870624770,40.67,80217.25,0.11,0.101,0.00029,2.64599]
[1777870625952,40.67,80215.86,0.11,0.10059,0.00029,2.63819]
[1777870627938,40.67,80212.96,0.11,0.09975,0.00029,2.62195]
[1777870633890,40.67,80211.91,0.11,0.09945,0.00029,2.61608]
[1777870634056,40.67,80211.91,0.11,0.09945,0.00029,2.61608]
[1777870635275,40.67,80212.19,0.11,0.09953,0.00029,2.61764]
[1777870635817,40.67,80212.19,0.11,0.09953,0.00029,2.61764]
[1777870635955,40.67,80212.19,0.11,0.09953,0.00029,2.61764]
[1777870636057,40.67,80210.25,0.11,0.09897,0.00029,2.60687]
[1777870636761,40.67,80200.61,0.11,0.09624,0.00028,2.55363]
[1777870638749,40.66,80200.61,0.11,0.09623,0.00028,2.55334]
[1777870638774,40.66,80201.85,0.11,0.09656,0.00028,2.55987]
[1777870640687,40.66,80199.23,0.11,0.0958,0.00028,2.54488]
[1777870642479,40.65,80196.83,0.11,0.09511,0.00028,2.53145]
[1777870642868,40.65,80196.83,0.11,0.09511,0.00028,2.53145]
[1777870642969,40.65,80203.56,0.11,0.09698,0.00028,2.56819]
[1777870645719,40.64,80206.61,0.11,0.09782,0.00028,2.58445]
[1777870646734,40.65,80210.58,0.11,0.09895,0.00029,2.6065]
[1777870647796,40.65,80213.84,0.11,0.09989,0.00029,2.62463]
[1777870649350,40.65,80213.84,0.11,0.09989,0.00029,2.62463]
[1777870650342,40.65,80214.38,0.11,0.10004,0.00029,2.62763]
[1777870651922,40.65,80216.59,0.11,0.10068,0.00029,2.63994]
[1777870652023,40.65,80217.62,0.11,0.10036,0.00029,2.62657]
[1777870652352,40.65,80217.62,0.11,0.10036,0.00029,2.62657]
[1777870655021,40.64,80217.64,0.11,0.10036,0.00029,2.62663]
[1777870655043,40.64,80217.64,0.11,0.10036,0.00029,2.62663]
[1777870655203,40.64,80216.87,0.11,0.10014,0.00029,2.62233]
[1777870655860,40.64,80226.75,0.11,0.10303,0.0003,2.67756]
[1777870656443,40.64,80226.75,0.11,0.10303,0.0003,2.67756]
[1777870657510,40.64,80228.29,0.11,0.10348,0.0003,2.68612]
[1777870657805,40.64,80228.2,0.11,0.10345,0.0003,2.68551]
[1777870658920,40.64,80228.2,0.11,0.10345,0.0003,2.68551]
[1777870658960,40.64,80228.2,0.11,0.10345,0.0003,2.68551]
[1777870658977,40.64,80228.2,0.11,0.10345,0.0003,2.68551]
[1777870663986,40.64,80227.12,0.11,0.1031,0.0003,2.67887]
[1777870664046,40.64,80227.12,0.11,0.1031,0.0003,2.67887]
[1777870664142,40.64,80225.7,0.11,0.10267,0.00029,2.6708]
[1777870664548,40.64,80225.7,0.11,0.10267,0.00029,2.6708]
[1777870664858,40.64,80225.7,0.11,0.10267,0.00029,2.6708]
[1777870664884,40.64,80225.7,0.11,0.10267,0.00029,2.6708]
[1777870665027,40.64,80225.7,0.11,0.10267,0.00029,2.6708]
[1777870665126,40.64,80236.06,0.11,0.10576,0.0003,2.72905]
[1777870666432,40.63,80237.78,0.11,0.10625,0.0003,2.73824]
[1777870666577,40.63,80237.78,0.11,0.10625,0.0003,2.73824]
[1777870666600,40.63,80237.78,0.11,0.10625,0.0003,2.73824]
[1777870667698,40.62,80237.78,0.11,0.10622,0.0003,2.73768]
[1777870667733,40.62,80237.78,0.11,0.10622,0.0003,2.73768]
[1777870670025,40.63,80237.82,0.11,0.10624,0.0003,2.73815]
[1777870670094,40.63,80243.28,0.11,0.10791,0.00031,2.76923]
[1777870674692,40.63,80243.19,0.11,0.10788,0.00031,2.76873]
[1777870674809,40.63,80243.19,0.11,0.10788,0.00031,2.76873]
[1777870676703,40.62,80244.21,0.11,0.10817,0.00031,2.77408]
[1777870676938,40.62,80244.13,0.11,0.10813,0.00031,2.7734]
[1777870680966,40.62,80248.08,0.11,0.10931,0.00031,2.79527]
[1777870682236,40.62,80249.3,0.11,0.10969,0.00031,2.80229]
[1777870688017,40.62,80251.53,0.11,0.1104,0.00031,2.81537]
[1777870691218,40.62,80272.56,0.11,0.11708,0.00032,2.93658]
[1777870691281,40.62,80272.56,0.11,0.11708,0.00032,2.93658]
[1777870691512,40.62,80272.56,0.11,0.11708,0.00032,2.93658]
[1777870691903,40.62,80272.56,0.11,0.11708,0.00032,2.93658]
[1777870692052,40.62,80272.56,0.11,0.1171,0.00032,2.93688]
[1777870692770,40.62,80272.56,0.11,0.1171,0.00032,2.93688]
[1777870692866,40.62,80272.56,0.11,0.1171,0.00032,2.93688]
[1777870693056,40.63,80276.09,0.11,0.11826,0.00033,2.95748]
[1777870694429,40.63,80278.08,0.11,0.11891,0.00033,2.96914]
[1777870696512,40.63,80280.82,0.11,0.11982,0.00033,2.98524]
[1777870697179,40.63,80280.82,0.11,0.11982,0.00033,2.98524]
[1777870697302,40.63,80280.82,0.11,0.11982,0.00033,2.98524]
[1777870697201,40.63,80279.48,0.11,0.11938,0.00033,2.9775]
[1777870697845,40.63,80279.48,0.11,0.11938,0.00033,2.9775]
[1777870698108,40.63,80279.48,0.11,0.11939,0.00033,2.97758]
[1777870699112,40.63,80235.32,0.11,0.10549,0.0003,2.72396]
[1777870699991,40.63,80235.32,0.11,0.10549,0.0003,2.72396]
[1777870700232,40.63,80235.32,0.11,0.10549,0.0003,2.72396]
[1777870700118,40.63,80233.2,0.11,0.10486,0.0003,2.71213]
[1777870700908,40.63,80233.2,0.11,0.10486,0.0003,2.71213]
[1777870702133,40.63,80237.4,0.11,0.10614,0.0003,2.73616]
[1777870702784,40.63,80237.4,0.11,0.10614,0.0003,2.73616]
[1777870703142,40.63,80236.85,0.11,0.10598,0.0003,2.73316]
[1777870703561,40.63,80236.85,0.11,0.10598,0.0003,2.73316]
[1777870703574,40.63,80236.85,0.11,0.10598,0.0003,2.73316]
[1777870704186,40.63,80235.1,0.11,0.10545,0.0003,2.72338]
[1777870707655,40.64,80235.26,0.11,0.10552,0.0003,2.72464]
[1777870707699,40.64,80235.26,0.11,0.10552,0.0003,2.72464]
[1777870707853,40.64,80235.26,0.11,0.10552,0.0003,2.72464]
[1777870707901,40.64,80235.26,0.11,0.10552,0.0003,2.72464]
[1777870708212,40.64,80271.97,0.11,0.11699,0.00032,2.93486]
[1777870708300,40.64,80271.97,0.11,0.11699,0.00032,2.93486]
[1777870709536,40.64,80271.97,0.11,0.117,0.00032,2.93503]
[1777870710022,40.64,80271.97,0.11,0.117,0.00032,2.93503]
[1777870710188,40.64,80274.69,0.11,0.11789,0.00033,2.95093]
[1777870711196,40.64,80274.87,0.11,0.1173,0.00033,2.93249]
[1777870712491,40.64,80274.71,0.11,0.11726,0.00033,2.93178]
[1777870716137,40.65,80274.05,0.11,0.11708,0.00032,2.92855]
[1777870719251,40.66,80270.33,0.11,0.11593,0.00032,2.9079]
[1777870724205,40.66,80270.94,0.11,0.11615,0.00032,2.91192]
[1777870724227,40.66,80270.94,0.11,0.11615,0.00032,2.91192]
[1777870726154,40.67,80271.76,0.11,0.11645,0.00032,2.91715]
[1777870726199,40.67,80281.75,0.11,0.11972,0.00033,2.97522]
[1777870727701,40.67,80281.75,0.11,0.11972,0.00033,2.97522]
[1777870728025,40.67,80276.11,0.11,0.11787,0.00033,2.94263]
[1777870730645,40.67,80275.58,0.11,0.11772,0.00033,2.9398]
[1777870730846,40.67,80275.58,0.11,0.11772,0.00033,2.9398]
[1777870732342,40.68,80288.9,0.11,0.12212,0.00033,3.0175]
[1777870733564,40.68,80288.9,0.11,0.12212,0.00033,3.0175]
[1777870733586,40.68,80288.9,0.11,0.12212,0.00033,3.0175]
[1777870734241,40.68,80290.07,0.11,0.12252,0.00033,3.02434]
[1777870735182,40.68,80290.07,0.11,0.12252,0.00033,3.02434]
[1777870735225,40.68,80290.07,0.11,0.12252,0.00033,3.02434]
[1777870735205,40.68,80290.07,0.11,0.12252,0.00033,3.02434]
[1777870735906,40.68,80290.07,0.11,0.12252,0.00033,3.02434]
[1777870735939,40.68,80290.07,0.11,0.12252,0.00033,3.02434]
[1777870736007,40.68,80288.66,0.11,0.12205,0.00033,3.01611]
[1777870736431,40.68,80288.66,0.11,0.12205,0.00033,3.01611]
[1777870736476,40.68,80288.66,0.11,0.12205,0.00033,3.01611]
[1777870736596,40.68,80288.66,0.11,0.12205,0.00033,3.01611]
[1777870737244,40.68,80288.66,0.11,0.12205,0.00033,3.01611]
[1777870740125,40.68,80289.78,0.11,0.12242,0.00033,3.02265]
[1777870740217,40.68,80289.78,0.11,0.12242,0.00033,3.02265]
[1777870740235,40.68,80289.62,0.11,0.12237,0.00033,3.02172]
[1777870740346,40.68,80289.62,0.11,0.12237,0.00033,3.02172]
[1777870741309,40.68,80296.96,0.11,0.12484,0.00034,3.06465]
[1777870741707,40.68,80296.96,0.11,0.12484,0.00034,3.06465]
[1777870741729,40.67,80302.24,0.11,0.12664,0.00034,3.09557]
[1777870742675,40.67,80302.24,0.11,0.12664,0.00034,3.09557]
[1777870742723,40.67,80302.24,0.11,0.12664,0.00034,3.09557]
[1777870742741,40.67,80302.24,0.11,0.12664,0.00034,3.09557]
[1777870745992,40.68,80302.57,0.11,0.12677,0.00034,3.09777]
[1777870746067,40.68,80301.74,0.11,0.1265,0.00034,3.09318]
[1777870748052,40.68,80288.49,0.11,0.12201,0.00033,3.01554]
[1777870748983,40.68,80288.49,0.11,0.12201,0.00033,3.01554]
[1777870749083,40.68,80286.13,0.11,0.12123,0.00033,3.00181]
[1777870754503,40.68,80278.68,0.11,0.11879,0.00033,2.95883]
[1777870756971,40.68,80277.85,0.11,0.11852,0.00033,2.95413]
[1777870757006,40.68,80277.85,0.11,0.11852,0.00033,2.95413]
[1777870757331,40.69,80277.72,0.11,0.11849,0.00033,2.95348]
[1777870757982,40.69,80277.61,0.11,0.11846,0.00033,2.95296]
[1777870758645,40.69,80277.61,0.11,0.11846,0.00033,2.95296]
[1777870758735,40.69,80276.28,0.11,0.11803,0.00033,2.94537]
[1777870763037,40.69,80276.88,0.11,0.11825,0.00033,2.94924]
[1777870763138,40.69,80276.88,0.11,0.11825,0.00033,2.94936]
[1777870763831,40.69,80276.88,0.11,0.11825,0.00033,2.94936]
[1777870764604,40.69,80276.85,0.11,0.11825,0.00033,2.94932]
[1777870764705,40.69,80276.85,0.11,0.11826,0.00033,2.94945]
[1777870765595,40.69,80276.85,0.11,0.11826,0.00033,2.94945]
[1777870765678,40.7,80273.06,0.11,0.11703,0.00032,2.92763]
[1777870766933,40.7,80273.06,0.11,0.11703,0.00032,2.92763]
[1777870767035,40.7,80267.0,0.11,0.11509,0.00032,2.89281]
[1777870767539,40.7,80267.0,0.11,0.11509,0.00032,2.89281]
[1777870767697,40.7,80267.0,0.11,0.11509,0.00032,2.89281]
[1777870769625,40.7,80267.53,0.11,0.11528,0.00032,2.89631]
[1777870769998,40.7,80267.53,0.11,0.11528,0.00032,2.89631]
[1777870770261,40.7,80266.87,0.11,0.11509,0.00032,2.89273]
[1777870770353,40.7,80266.87,0.11,0.11509,0.00032,2.89273]
[1777870770784,40.7,80266.87,0.11,0.11509,0.00032,2.89273]
[1777870770859,40.71,80298.4,0.11,0.12553,0.00034,3.07646]
[1777870772181,40.71,80300.29,0.11,0.12551,0.00034,3.06772]
[1777870773286,40.71,80300.29,0.11,0.12551,0.00034,3.06772]
[1777870775928,40.71,80302.45,0.11,0.12627,0.00034,3.08078]
[1777870776286,40.71,80302.45,0.11,0.12627,0.00034,3.08078]
[1777870778169,40.72,80298.2,0.11,0.12484,0.00034,3.05625]
[1777870781974,40.72,80298.08,0.11,0.1248,0.00034,3.05555]
[1777870784714,40.72,80301.7,0.11,0.12603,0.00034,3.07669]
[1777870788350,40.72,80300.79,0.11,0.12573,0.00034,3.07153]
[1777870793777,40.73,80298.97,0.11,0.1252,0.00034,3.06234]
[1777870798309,40.74,80301.29,0.11,0.12604,0.00034,3.07677]
[1777870800971,40.74,80300.1,0.11,0.12565,0.00034,3.07015]
[1777870802508,40.75,80301.12,0.11,0.12602,0.00034,3.07647]
[1777870802533,40.75,80301.12,0.11,0.12602,0.00034,3.07647]
[1777870802849,40.75,80309.95,0.11,0.12907,0.00035,3.12839]
[1777870803856,40.75,80307.1,0.11,0.12809,0.00035,3.11176]
[1777870806076,40.75,80306.98,0.11,0.12804,0.00035,3.11096]
[1777870806859,40.75,80305.91,0.11,0.12767,0.00034,3.10457]
[1777870808436,40.75,80305.74,0.11,0.1276,0.00034,3.10338]
[1777870808798,40.75,80305.74,0.11,0.1276,0.00034,3.10338]
[1777870809900,40.74,80295.14,0.11,0.12397,0.00034,3.0412]
[1777870811375,40.75,80287.6,0.11,0.12144,0.00033,2.99728]
[1777870812318,40.75,80290.16,0.11,0.1223,0.00033,3.01223]
[1777870812499,40.75,80290.16,0.11,0.1223,0.00033,3.01223]
[1777870812550,40.75,80290.16,0.11,0.1223,0.00033,3.01223]
[1777870812823,40.75,80290.16,0.11,0.1223,0.00033,3.01223]
[1777870813042,40.75,80314.53,0.11,0.13065,0.00035,3.15507]
[1777870813486,40.75,80314.53,0.11,0.13065,0.00035,3.15507]
[1777870814552,40.75,80314.53,0.11,0.13067,0.00035,3.15536]
[1777870815363,40.75,80314.53,0.11,0.13067,0.00035,3.15536]
[1777870814933,40.75,80324.04,0.11,0.13405,0.00036,3.2117]
[1777870815651,40.75,80324.04,0.11,0.13405,0.00036,3.2117]
[1777870818960,40.76,80327.5,0.11,0.13533,0.00036,3.23296]
[1777870823996,40.77,80328.84,0.11,0.13587,0.00036,3.24181]
[1777870827033,40.77,80325.68,0.11,0.13477,0.00036,3.22372]
[1777870828161,40.77,80325.68,0.11,0.13477,0.00036,3.22372]
[1777870831050,40.78,80325.73,0.11,0.13417,0.00036,3.20486]
[1777870833061,40.79,80326.51,0.11,0.13446,0.00036,3.20966]
[1777870833418,40.79,80334.39,0.11,0.13731,0.00036,3.2565]
[1777870833487,40.79,80334.39,0.11,0.13731,0.00036,3.2565]
[1777870835169,40.79,80344.0,0.11,0.14085,0.00037,3.31371]
[1777870836357,40.79,80344.0,0.11,0.14085,0.00037,3.31371]
[1777870836401,40.79,80344.0,0.11,0.14085,0.00037,3.31371]
[1777870837094,40.79,80344.07,0.11,0.14088,0.00037,3.31427]
[1777870837819,40.79,80344.07,0.11,0.14088,0.00037,3.31427]
[1777870838101,40.79,80344.15,0.11,0.14092,0.00037,3.31481]
[1777870839192,40.79,80344.15,0.11,0.14092,0.00037,3.31481]
[1777870839232,40.79,80344.15,0.11,0.14092,0.00037,3.31481]
[1777870839264,40.79,80348.64,0.11,0.14259,0.00037,3.34155]
[1777870844732,40.79,80349.22,0.11,0.14281,0.00037,3.34518]
[1777870847678,40.8,80352.14,0.11,0.14391,0.00037,3.36262]
[1777870848413,40.8,80361.53,0.11,0.14746,0.00038,3.41856]
[1777870849371,40.8,80364.7,0.11,0.14867,0.00038,3.43749]
[1777870849573,40.8,80364.7,0.11,0.14867,0.00038,3.43749]
[1777870849599,40.8,80364.7,0.11,0.14867,0.00038,3.43749]
[1777870850640,40.79,80364.7,0.11,0.14864,0.00038,3.43692]
[1777870850651,40.79,80364.7,0.11,0.14864,0.00038,3.43692]
[1777870850860,40.79,80364.7,0.11,0.14864,0.00038,3.43692]
[1777870850914,40.79,80364.7,0.11,0.14864,0.00038,3.43692]
[1777870851274,40.79,80364.7,0.11,0.14864,0.00038,3.43692]
[1777870851301,40.78,80366.2,0.11,0.14916,0.00038,3.44509]
[1777870851555,40.78,80366.2,0.11,0.14916,0.00038,3.44509]
[1777870852001,40.78,80366.2,0.11,0.14916,0.00038,3.44509]
[1777870852200,40.79,80366.62,0.11,0.1494,0.00038,3.44872]
[1777870853207,40.78,80359.75,0.11,0.14672,0.00038,3.40689]
[1777870853493,40.78,80359.75,0.11,0.14672,0.00038,3.40689]
[1777870854386,40.78,80359.75,0.11,0.14672,0.00038,3.40689]
[1777870854824,40.78,80360.16,0.11,0.14687,0.00038,3.40931]
[1777870855479,40.78,80360.16,0.11,0.14687,0.00038,3.40928]
[1777870857431,40.78,80359.88,0.11,0.14676,0.00038,3.40758]
[1777870862271,40.78,80363.59,0.11,0.14816,0.00038,3.42956]
[1777870867305,40.78,80365.55,0.11,0.1489,0.00038,3.44105]
[1777870869663,40.78,80367.3,0.11,0.14957,0.00038,3.45139]
[1777870871079,40.78,80368.54,0.11,0.15004,0.00039,3.45873]
[1777870876349,40.78,80368.48,0.11,0.15001,0.00039,3.45825]
[1777870876447,40.78,80368.48,0.11,0.15001,0.00039,3.45825]
[1777870876449,40.78,80363.67,0.11,0.14816,0.00038,3.42949]
[1777870876685,40.78,80363.67,0.11,0.14816,0.00038,3.42949]
[1777870877341,40.78,80363.67,0.11,0.14816,0.00038,3.42949]
[1777870878187,40.77,80362.15,0.11,0.14758,0.00038,3.42038]
[1777870878340,40.77,80362.15,0.11,0.14758,0.00038,3.42038]
[1777870878360,40.77,80362.15,0.11,0.14758,0.00038,3.42038]
[1777870878402,40.77,80349.01,0.11,0.14262,0.00037,3.34209]
[1777870880400,40.78,80342.9,0.11,0.14036,0.00037,3.30587]
[1777870880949,40.78,80342.9,0.11,0.14036,0.00037,3.30587]
[1777870881410,40.78,80342.15,0.11,0.14009,0.00037,3.30157]
[1777870882906,40.78,80341.4,0.11,0.13983,0.00037,3.29728]
[1777870883425,40.78,80336.7,0.11,0.13812,0.00036,3.26955]
[1777870884431,40.78,80334.01,0.11,0.13715,0.00036,3.25381]
[1777870887452,40.79,80331.51,0.11,0.13629,0.00036,3.23969]
[1777870891480,40.79,80330.26,0.11,0.13518,0.00036,3.21252]
[1777870891789,40.79,80330.26,0.11,0.13518,0.00036,3.21252]
[1777870891886,40.79,80327.86,0.11,0.13431,0.00036,3.19835]
[1777870894255,40.79,80327.86,0.11,0.13431,0.00036,3.19835]
[1777870894288,40.79,80326.56,0.11,0.13382,0.00036,3.19028]
[1777870896901,40.79,80326.03,0.11,0.13362,0.00036,3.18696]
[1777870898082,40.78,80325.72,0.11,0.13349,0.00036,3.18474]
[1777870899964,40.78,80324.81,0.11,0.13314,0.00036,3.17899]
[1777870900083,40.78,80324.81,0.11,0.13314,0.00036,3.17899]
[1777870902892,40.77,80324.09,0.11,0.13286,0.00036,3.17436]
[1777870903067,40.77,80324.09,0.11,0.13286,0.00036,3.17436]
[1777870903184,40.77,80324.09,0.11,0.13286,0.00036,3.17436]
[1777870903284,40.77,80321.7,0.11,0.13199,0.00035,3.15989]
[1777870903698,40.77,80321.7,0.11,0.13199,0.00035,3.15989]
[1777870904196,40.77,80321.7,0.11,0.13199,0.00035,3.15989]
[1777870904443,40.77,80321.7,0.11,0.13199,0.00035,3.15989]
[1777870905877,40.77,80321.63,0.11,0.13195,0.00035,3.1593]
[1777870906211,40.77,80321.63,0.11,0.13195,0.00035,3.1593]
[1777870906419,40.77,80321.63,0.11,0.13195,0.00035,3.1593]
[1777870906312,40.77,80319.27,0.11,0.1311,0.00035,3.14506]
[1777870908235,40.77,80319.27,0.11,0.1311,0.00035,3.14506]
[1777870908879,40.76,80317.07,0.11,0.1303,0.00035,3.13179]
[1777870910253,40.76,80317.45,0.11,0.13043,0.00035,3.13389]
[1777870912544,40.76,80317.76,0.11,0.13053,0.00035,3.13557]
[1777870914257,40.76,80317.37,0.11,0.13037,0.00035,3.13284]
[1777870914910,40.75,80316.79,0.11,0.13015,0.00035,3.12928]
[1777870914999,40.75,80316.79,0.11,0.13015,0.00035,3.12928]
[1777870917081,40.75,80315.8,0.11,0.12979,0.00035,3.12317]
[1777870917182,40.75,80310.06,0.11,0.12778,0.00035,3.08933]
[1777870918388,40.75,80310.06,0.11,0.12778,0.00035,3.08933]
[1777870918486,40.75,80307.43,0.11,0.12686,0.00035,3.0738]
[1777870920683,40.75,80301.66,0.11,0.12487,0.00034,3.03981]
[1777870925719,40.74,80302.18,0.11,0.12503,0.00034,3.04262]
[1777870926552,40.74,80302.18,0.11,0.12503,0.00034,3.04262]
[1777870927470,40.74,80302.18,0.11,0.12503,0.00034,3.04262]
[1777870928594,40.74,80302.11,0.11,0.125,0.00034,3.0421]
[1777870928740,40.74,80306.56,0.11,0.12653,0.00034,3.06807]
[1777870929747,40.74,80313.52,0.11,0.12895,0.00035,3.10902]
[1777870930754,40.74,80316.29,0.11,0.12992,0.00035,3.12537]
[1777870931596,40.74,80316.29,0.11,0.12992,0.00035,3.12537]
[1777870934880,40.75,80316.56,0.11,0.13003,0.00035,3.12716]
[1777870935583,40.75,80318.65,0.11,0.13077,0.00035,3.13954]
[1777870936676,40.75,80318.65,0.11,0.13077,0.00035,3.13959]
[1777870937162,40.75,80318.65,0.11,0.13077,0.00035,3.13959]
[1777870937738,40.75,80319.66,0.11,0.13113,0.00035,3.14562]
[1777870938432,40.75,80319.66,0.11,0.13113,0.00035,3.14562]
[1777870938476,40.75,80319.66,0.11,0.13113,0.00035,3.14562]
[1777870937839,40.75,80323.11,0.11,0.13237,0.00036,3.16628]
[1777870939446,40.75,80322.58,0.11,0.1322,0.00036,3.16343]
[1777870945333,40.77,80322.66,0.11,0.1323,0.00036,3.16512]
[1777870947706,40.77,80323.16,0.11,0.13249,0.00036,3.16817]
[1777870948495,40.77,80323.16,0.11,0.13249,0.00036,3.16817]
[1777870947881,40.77,80314.25,0.11,0.12935,0.00035,3.11581]
[1777870952337,40.77,80312.01,0.11,0.12859,0.00035,3.10301]
[1777870952517,40.77,80312.18,0.11,0.12798,0.00035,3.08413]
[1777870952988,40.77,80312.18,0.11,0.12798,0.00035,3.08413]
[1777870953019,40.78,80308.39,0.11,0.12668,0.00035,3.06204]
[1777870954929,40.78,80305.97,0.11,0.12585,0.00034,3.04801]
[1777870956944,40.78,80302.56,0.11,0.12469,0.00034,3.02824]
[1777870959431,40.78,80300.06,0.11,0.12383,0.00034,3.01361]
[1777870965189,40.78,80299.69,0.11,0.12371,0.00034,3.01143]
[1777870972145,40.78,80299.95,0.11,0.12379,0.00034,3.01286]
[1777870972246,40.78,80299.88,0.11,0.12377,0.00034,3.01244]
[1777870972958,40.78,80299.88,0.11,0.12377,0.00034,3.01244]
[1777870973359,40.78,80298.96,0.11,0.12345,0.00034,3.00706]
[1777870975697,40.78,80297.78,0.11,0.12305,0.00034,3.00017]
[1777870975799,40.78,80296.9,0.11,0.12275,0.00034,2.99505]
[1777870978518,40.78,80296.93,0.11,0.12276,0.00034,2.99523]
[1777870978698,40.78,80296.52,0.11,0.12263,0.00034,2.99285]
[1777870980159,40.78,80295.26,0.11,0.1222,0.00034,2.98553]
[1777870980238,40.78,80295.26,0.11,0.1222,0.00034,2.98553]
[1777870980299,40.78,80295.26,0.11,0.1222,0.00034,2.98553]
[1777870983389,40.78,80296.41,0.11,0.12259,0.00034,2.99228]
[1777870986119,40.78,80297.67,0.11,0.12302,0.00034,2.9996]
[1777870987545,40.78,80297.51,0.11,0.12296,0.00034,2.99866]
[1777870990430,40.78,80297.51,0.11,0.12296,0.00034,2.99864]
[1777870990531,40.78,80296.97,0.11,0.12278,0.00034,2.99549]
[1777870992658,40.78,80296.97,0.11,0.12278,0.00034,2.99547]
[1777870993423,40.78,80296.97,0.11,0.12278,0.00034,2.99547]
[1777870993524,40.78,80296.31,0.11,0.12256,0.00034,2.99163]
[1777870993684,40.78,80296.31,0.11,0.12256,0.00034,2.99163]
[1777870993726,40.78,80296.31,0.11,0.12256,0.00034,2.99163]
[1777870993777,40.78,80296.31,0.11,0.12256,0.00034,2.99163]
[1777870996225,40.78,80300.17,0.11,0.12386,0.00034,3.01405]
[1777870997304,40.78,80300.17,0.11,0.12386,0.00034,3.01405]
[1777870997331,40.78,80303.47,0.11,0.12498,0.00034,3.03325]
[1777871002148,40.77,80304.46,0.11,0.12531,0.00034,3.03877]
[1777871007301,40.77,80300.37,0.11,0.12389,0.00034,3.01453]
[1777871011328,40.77,80297.58,0.11,0.12226,0.00034,2.97816]
[1777871012705,40.77,80297.38,0.11,0.12219,0.00034,2.97697]
[1777871012751,40.77,80297.38,0.11,0.12219,0.00034,2.97697]
[1777871013345,40.77,80293.14,0.11,0.12076,0.00034,2.9523]
[1777871015229,40.77,80290.9,0.11,0.12001,0.00033,2.93933]
[1777871015370,40.77,80291.07,0.11,0.12007,0.00033,2.94037]
[1777871015645,40.77,80291.07,0.11,0.12007,0.00033,2.94037]
[1777871016378,40.77,80283.01,0.11,0.1174,0.00033,2.89371]
[1777871016989,40.77,80283.01,0.11,0.1174,0.00033,2.89371]
[1777871017373,40.77,80279.33,0.11,0.11621,0.00033,2.87264]
[1777871021184,40.77,80277.15,0.11,0.11551,0.00033,2.86041]
[1777871021479,40.77,80277.15,0.11,0.11551,0.00033,2.86041]
[1777871024383,40.78,80277.1,0.11,0.11554,0.00033,2.86079]
[1777871024549,40.78,80277.1,0.11,0.11554,0.00033,2.86079]
[1777871024994,40.78,80277.25,0.11,0.11559,0.00033,2.86183]
[1777871025595,40.78,80277.25,0.11,0.11559,0.00033,2.86183]
[1777871026436,40.79,80272.78,0.11,0.11417,0.00032,2.83649]
[1777871026948,40.79,80272.78,0.11,0.11417,0.00032,2.83649]
[1777871026980,40.79,80272.78,0.11,0.11417,0.00032,2.83649]
[1777871027443,40.79,80259.15,0.11,0.10985,0.00031,2.75883]
[1777871027926,40.79,80259.15,0.11,0.10985,0.00031,2.75883]
[1777871028185,40.79,80259.15,0.11,0.10985,0.00031,2.75883]
[1777871028451,40.79,80256.28,0.11,0.10895,0.00031,2.74254]
[1777871029049,40.79,80256.28,0.11,0.10895,0.00031,2.74254]
[1777871029456,40.79,80244.76,0.11,0.10539,0.0003,2.67722]
[1777871030485,40.78,80238.48,0.11,0.10348,0.0003,2.64185]
[1777871035499,40.78,80242.98,0.11,0.1048,0.0003,2.66636]
[1777871037597,40.78,80244.61,0.11,0.10529,0.0003,2.67543]
[1777871037616,40.77,80251.78,0.11,0.10748,0.00031,2.71576]
[1777871037732,40.77,80251.78,0.11,0.10748,0.00031,2.71576]
[1777871038179,40.77,80251.78,0.11,0.10748,0.00031,2.71576]
[1777871039280,40.77,80251.78,0.11,0.10747,0.00031,2.7156]
[1777871039427,40.77,80251.78,0.11,0.10747,0.00031,2.7156]
[1777871039529,40.77,80257.69,0.11,0.10931,0.00031,2.74919]
[1777871042548,40.78,80260.44,0.11,0.11018,0.00031,2.76496]
[1777871042940,40.78,80260.44,0.11,0.11018,0.00031,2.76496]
[1777871044402,40.78,80259.97,0.11,0.11005,0.00031,2.76262]
[1777871044588,40.78,80259.97,0.11,0.11005,0.00031,2.76262]
[1777871044607,40.78,80268.5,0.11,0.11278,0.00032,2.81165]
[1777871044902,40.78,80268.5,0.11,0.11278,0.00032,2.81165]
[1777871046581,40.79,80288.78,0.11,0.11942,0.00033,2.92905]
[1777871048324,40.79,80290.4,0.11,0.11997,0.00033,2.93856]
[1777871048506,40.79,80290.4,0.11,0.11997,0.00033,2.93856]
[1777871048863,40.79,80290.19,0.11,0.11991,0.00033,2.93744]
[1777871049605,40.79,80284.98,0.11,0.11818,0.00033,2.90738]
[1777871051390,40.79,80285.82,0.11,0.11847,0.00033,2.91238]
[1777871051433,40.79,80285.82,0.11,0.11847,0.00033,2.91238]
[1777871051615,40.79,80306.65,0.11,0.12551,0.00034,3.03367]
[1777871051879,40.79,80306.65,0.11,0.12551,0.00034,3.03367]
[1777871052191,40.79,80306.65,0.11,0.12551,0.00034,3.03367]
[1777871052575,40.79,80306.65,0.11,0.12551,0.00034,3.03367]
[1777871052625,40.79,80308.72,0.11,0.12622,0.00035,3.04575]
[1777871053836,40.79,80309.38,0.11,0.12645,0.00035,3.04958]
[1777871053850,40.79,80309.38,0.11,0.12645,0.00035,3.04958]
[1777871055643,40.79,80322.79,0.11,0.13114,0.00035,3.12823]
[1777871056019,40.79,80322.79,0.11,0.13114,0.00035,3.12823]
[1777871056061,40.79,80322.79,0.11,0.13114,0.00035,3.12823]
[1777871056385,40.79,80322.79,0.11,0.13114,0.00035,3.12823]
[1777871056650,40.79,80322.58,0.11,0.13107,0.00035,3.12709]
[1777871057487,40.79,80322.58,0.11,0.13107,0.00035,3.12709]
[1777871061469,40.8,80322.29,0.11,0.13101,0.00035,3.12604]
[1777871061570,40.8,80322.6,0.11,0.13113,0.00035,3.12798]
[1777871062635,40.8,80322.6,0.11,0.13113,0.00035,3.12798]
[1777871062726,40.8,80322.6,0.11,0.13113,0.00035,3.12798]
[1777871062773,40.8,80322.6,0.11,0.13113,0.00035,3.12798]
[1777871063473,40.8,80322.6,0.11,0.13113,0.00035,3.12798]
[1777871063574,40.8,80313.9,0.11,0.12808,0.00035,3.07712]
[1777871064284,40.8,80313.9,0.11,0.12808,0.00035,3.07712]
[1777871064319,40.8,80313.9,0.11,0.12808,0.00035,3.07712]
[1777871064385,40.8,80313.59,0.11,0.12797,0.00035,3.07523]
[1777871066628,40.8,80313.71,0.11,0.12801,0.00035,3.07593]
[1777871066725,40.8,80313.71,0.11,0.12801,0.00035,3.07586]
[1777871067326,40.8,80313.71,0.11,0.12801,0.00035,3.07586]
[1777871067428,40.8,80313.35,0.11,0.12787,0.00035,3.07361]
[1777871068089,40.8,80313.35,0.11,0.12787,0.00035,3.07361]
[1777871068623,40.8,80313.35,0.11,0.12787,0.00035,3.07361]
[1777871068190,40.8,80312.51,0.11,0.12758,0.00035,3.06862]
[1777871068839,40.8,80312.61,0.11,0.12761,0.00035,3.06921]
[1777871071754,40.8,80312.07,0.11,0.12673,0.00035,3.04576]
[1777871072834,40.8,80312.07,0.11,0.12673,0.00035,3.04576]
[1777871072935,40.8,80312.11,0.11,0.12674,0.00035,3.04594]
[1777871076873,40.8,80311.05,0.11,0.12637,0.00035,3.03962]
[1777871076974,40.8,80311.05,0.11,0.12637,0.00035,3.03962]
[1777871077075,40.8,80311.03,0.11,0.12636,0.00035,3.03948]
[1777871078047,40.8,80311.03,0.11,0.12636,0.00035,3.03948]
[1777871078127,40.8,80315.19,0.11,0.1278,0.00035,3.06377]
[1777871079021,40.8,80320.87,0.11,0.1298,0.00035,3.09711]
[1777871079957,40.8,80320.87,0.11,0.1298,0.00035,3.09711]
[1777871080001,40.8,80320.87,0.11,0.1298,0.00035,3.09711]
[1777871080014,40.8,80320.87,0.11,0.1298,0.00035,3.09711]
[1777871080274,40.8,80324.96,0.11,0.13127,0.00036,3.12147]
[1777871082485,40.8,80324.96,0.11,0.13127,0.00036,3.12147]
[1777871082520,40.8,80324.96,0.11,0.13127,0.00036,3.12147]
[1777871082582,40.81,80326.59,0.11,0.13189,0.00036,3.13171]
[1777871083008,40.81,80326.59,0.11,0.13189,0.00036,3.13171]
[1777871084713,40.81,80326.88,0.11,0.13201,0.00036,3.13373]
[1777871085051,40.81,80326.88,0.11,0.13201,0.00036,3.13373]
[1777871085634,40.81,80321.35,0.11,0.13007,0.00035,3.10162]
[1777871087699,40.81,80321.35,0.11,0.13007,0.00035,3.10162]
[1777871087718,40.81,80320.52,0.11,0.12979,0.00035,3.09688]
[1777871088097,40.81,80320.52,0.11,0.12979,0.00035,3.09688]
[1777871088105,40.81,80320.52,0.11,0.12979,0.00035,3.09688]
[1777871089543,40.82,80318.96,0.11,0.12924,0.00035,3.08776]
[1777871089645,40.81,80318.33,0.11,0.12901,0.00035,3.08397]
[1777871092903,40.81,80315.87,0.11,0.12813,0.00035,3.06928]
[1777871094359,40.81,80315.87,0.11,0.12813,0.00035,3.06928]
[1777871095204,40.81,80316.23,0.11,0.12825,0.00035,3.07125]
[1777871096836,40.81,80316.77,0.11,0.12843,0.00035,3.07435]
[1777871097225,40.81,80316.77,0.11,0.12843,0.00035,3.07435]
[1777871102972,40.8,80316.73,0.11,0.12839,0.00035,3.07358]
[1777871105993,40.8,80320.21,0.11,0.1296,0.00035,3.09379]
[1777871107556,40.8,80320.21,0.11,0.1296,0.00035,3.09379]
[1777871107577,40.8,80320.21,0.11,0.1296,0.00035,3.09379]
[1777871107594,40.8,80320.21,0.11,0.1296,0.00035,3.09379]
[1777871112498,40.8,80320.94,0.11,0.12983,0.00035,3.09761]
[1777871113621,40.79,80330.62,0.11,0.13326,0.00036,3.15432]
[1777871114594,40.79,80330.62,0.11,0.13326,0.00036,3.15432]
[1777871114627,40.79,80330.62,0.11,0.13326,0.00036,3.15432]
[1777871114695,40.79,80332.61,0.11,0.13399,0.00036,3.16615]
[1777871115071,40.79,80332.61,0.11,0.13399,0.00036,3.16615]
[1777871115249,40.79,80332.61,0.11,0.13399,0.00036,3.16615]
[1777871115534,40.79,80332.61,0.11,0.13399,0.00036,3.16615]
[1777871119709,40.8,80332.66,0.11,0.13402,0.00036,3.16664]
[1777871120554,40.8,80328.2,0.11,0.13243,0.00036,3.14058]
[1777871121693,40.8,80328.2,0.11,0.13243,0.00036,3.14058]
[1777871121985,40.8,80328.1,0.11,0.1324,0.00036,3.14009]
[1777871121992,40.8,80328.1,0.11,0.1324,0.00036,3.14009]
[1777871122698,40.8,80328.1,0.11,0.1324,0.00036,3.14009]
[1777871122111,40.8,80328.05,0.11,0.13238,0.00036,3.1398]
[1777871123468,40.8,80328.05,0.11,0.13238,0.00036,3.1398]
[1777871123721,40.8,80317.97,0.11,0.12882,0.00035,3.08077]
[1777871124124,40.8,80317.97,0.11,0.12882,0.00035,3.08077]
[1777871127146,40.8,80311.6,0.11,0.12658,0.00035,3.04322]
[1777871128152,40.8,80309.1,0.11,0.12571,0.00035,3.0286]
[1777871130586,40.8,80308.25,0.11,0.12542,0.00035,3.02363]
[1777871130842,40.8,80307.35,0.11,0.12511,0.00034,3.01838]
[1777871131081,40.8,80307.35,0.11,0.12511,0.00034,3.01838]
[1777871131379,40.8,80307.35,0.11,0.12511,0.00034,3.01838]
[1777871131482,40.8,80291.96,0.11,0.11921,0.00033,2.90878]
[1777871132746,40.8,80291.96,0.11,0.11921,0.00033,2.90878]
[1777871133188,40.8,80284.42,0.11,0.11672,0.00033,2.86536]
[1777871134418,40.81,80278.57,0.11,0.11483,0.00033,2.83215]
[1777871135418,40.81,80278.57,0.11,0.11483,0.00033,2.83215]
[1777871137833,40.81,80279.69,0.11,0.11522,0.00033,2.83909]
[1777871139266,40.82,80279.81,0.11,0.11529,0.00033,2.84027]
[1777871139335,40.82,80284.31,0.11,0.11678,0.00033,2.86637]
[1777871142161,40.82,80284.86,0.11,0.11698,0.00033,2.86994]
[1777871145172,40.83,80286.38,0.11,0.11751,0.00033,2.87929]
[1777871148670,40.83,80287.44,0.11,0.1179,0.00033,2.88598]
[1777871150308,40.84,80297.23,0.11,0.1212,0.00034,2.94312]
[1777871151315,40.84,80299.8,0.11,0.12208,0.00034,2.95814]
[1777871152494,40.84,80299.8,0.11,0.12208,0.00034,2.95814]
[1777871154127,40.84,80299.44,0.11,0.12196,0.00034,2.95622]
[1777871154336,40.84,80299.18,0.11,0.12188,0.00034,2.95479]
[1777871156351,40.84,80301.54,0.11,0.12269,0.00034,2.96864]
[1777871158357,40.84,80301.54,0.11,0.12269,0.00034,2.9687]
[1777871160378,40.85,80305.97,0.11,0.12422,0.00034,2.99463]
[1777871165414,40.85,80303.7,0.11,0.12344,0.00034,2.98147]
[1777871170449,40.85,80302.12,0.11,0.12291,0.00034,2.97236]
[1777871176491,40.85,80301.01,0.11,0.12253,0.00034,2.96599]
[1777871181526,40.85,80298.86,0.11,0.12181,0.00034,2.95358]
[1777871186562,40.85,80299.74,0.11,0.12211,0.00034,2.95873]
[1777871187568,40.85,80293.1,0.11,0.11987,0.00033,2.92022]
[1777871189582,40.85,80295.56,0.11,0.1207,0.00034,2.93456]
[1777871190589,40.85,80299.49,0.11,0.12203,0.00034,2.95738]
[1777871191596,40.85,80307.25,0.11,0.124,0.00034,2.98237]
[1777871193610,40.85,80309.56,0.11,0.12479,0.00035,2.99571]
[1777871194617,40.85,80307.22,0.11,0.12398,0.00034,2.98201]
[1777871196850,40.85,80307.29,0.11,0.12399,0.00034,2.98234]
[1777871200659,40.85,80304.4,0.11,0.123,0.00034,2.96543]
[1777871204687,40.85,80302.04,0.11,0.12219,0.00034,2.95167]
[1777871205694,40.85,80298.77,0.11,0.12108,0.00034,2.93268]
[1777871206700,40.85,80302.48,0.11,0.12236,0.00034,2.95447]
[1777871207707,40.85,80304.95,0.11,0.1232,0.00034,2.96882]
[1777871212748,40.85,80306.68,0.11,0.1238,0.00034,2.97903]
[1777871216776,40.86,80309.75,0.11,0.12491,0.00035,2.99774]
[1777871221811,40.87,80311.29,0.11,0.1255,0.00035,3.0077]
[1777871226846,40.88,80312.95,0.11,0.12613,0.00035,3.01836]
[1777871232887,40.89,80314.77,0.11,0.12684,0.00035,3.03015]
[1777871234901,40.89,80317.7,0.11,0.12788,0.00035,3.04765]
[1777871239937,40.9,80316.77,0.11,0.12761,0.00035,3.04308]
[1777871246986,40.92,80317.17,0.11,0.12783,0.00035,3.04671]
[1777871251474,40.93,80316.07,0.11,0.12681,0.00035,3.02099]
[1777871256612,40.93,80317.29,0.11,0.12727,0.00035,3.02874]
[1777871256711,40.94,80311.57,0.11,0.1253,0.00035,2.99563]
[1777871257077,40.94,80303.2,0.11,0.12242,0.00034,2.94698]
[1777871260077,40.94,80298.98,0.11,0.121,0.00034,2.92277]
[1777871265112,40.94,80294.38,0.11,0.11948,0.00034,2.89676]
[1777871267080,40.95,80294.0,0.11,0.11936,0.00034,2.8947]
[1777871267123,40.95,80294.0,0.11,0.11936,0.00034,2.8947]
[1777871267181,40.95,80293.43,0.11,0.11918,0.00033,2.89154]
[1777871270148,40.95,80285.71,0.11,0.11664,0.00033,2.84752]
[1777871271615,40.96,80282.54,0.11,0.11562,0.00033,2.82975]
[1777871272970,40.96,80282.54,0.11,0.11562,0.00033,2.82975]
[1777871275182,40.96,80277.51,0.11,0.11402,0.00032,2.80165]
[1777871277223,40.96,80278.27,0.11,0.11428,0.00032,2.80626]
[1777871277294,40.96,80278.27,0.11,0.11428,0.00032,2.80626]
[1777871278930,40.97,80277.26,0.11,0.11398,0.00032,2.80101]
[1777871279829,40.97,80277.26,0.11,0.11398,0.00032,2.80101]
[1777871279856,40.97,80277.26,0.11,0.11398,0.00032,2.80101]
[1777871279832,40.98,80270.48,0.11,0.11183,0.00032,2.76297]
[1777871280713,40.98,80270.48,0.11,0.11183,0.00032,2.76297]
[1777871280782,40.98,80262.8,0.11,0.10942,0.00031,2.71975]
[1777871281686,40.98,80257.48,0.11,0.10774,0.00031,2.68956]
[1777871282412,40.98,80257.48,0.11,0.10774,0.00031,2.68956]
[1777871282511,40.98,80254.14,0.11,0.1067,0.00031,2.67064]
[1777871288276,40.97,80252.1,0.11,0.10604,0.00031,2.65866]
[1777871293311,40.96,80250.91,0.11,0.10564,0.00031,2.65136]
[1777871294297,40.96,80250.91,0.11,0.10564,0.00031,2.65136]
[1777871294399,40.96,80248.5,0.11,0.10489,0.00031,2.63775]
[1777871299353,40.96,80251.36,0.11,0.10574,0.00031,2.65324]
[1777871305395,40.95,80250.34,0.11,0.10539,0.00031,2.64686]
[1777871308338,40.95,80248.21,0.11,0.10473,0.00031,2.63473]
[1777871308439,40.95,80247.85,0.11,0.10461,0.00031,2.63262]
[1777871309121,40.95,80247.85,0.11,0.10461,0.00031,2.63262]
[1777871309677,40.95,80247.85,0.11,0.10461,0.00031,2.63262]
[1777871310521,40.95,80247.58,0.11,0.10453,0.0003,2.63102]
[1777871310536,40.95,80247.89,0.11,0.10461,0.00031,2.63265]
[1777871311897,40.95,80247.72,0.11,0.10389,0.0003,2.61179]
[1777871311990,40.95,80247.72,0.11,0.10389,0.0003,2.61179]
[1777871312444,40.95,80247.72,0.11,0.10388,0.0003,2.61169]
[1777871316069,40.94,80247.49,0.11,0.10381,0.0003,2.61025]
[1777871316107,40.94,80247.49,0.11,0.10381,0.0003,2.61025]
[1777871316342,40.94,80247.49,0.11,0.10381,0.0003,2.61025]
[1777871316376,40.94,80247.49,0.11,0.10381,0.0003,2.61025]
[1777871317442,40.94,80247.67,0.11,0.10385,0.0003,2.6111]
[1777871317479,40.94,80247.67,0.11,0.10385,0.0003,2.6111]
[1777871317583,40.94,80247.26,0.11,0.10372,0.0003,2.60873]
[1777871321250,40.94,80247.2,0.11,0.10369,0.0003,2.60815]
[1777871321291,40.94,80247.2,0.11,0.10369,0.0003,2.60815]
[1777871321709,40.94,80247.2,0.11,0.10369,0.0003,2.60815]
[1777871321740,40.94,80247.2,0.11,0.10369,0.0003,2.60815]
[1777871321799,40.94,80243.76,0.11,0.10265,0.0003,2.5889]
[1777871323522,40.93,80240.3,0.11,0.10158,0.0003,2.56922]
[1777871324468,40.93,80240.3,0.11,0.10158,0.0003,2.56922]
[1777871330565,40.93,80239.34,0.11,0.10127,0.0003,2.56339]
[1777871334487,40.93,80240.2,0.11,0.10152,0.0003,2.56805]
[1777871334513,40.93,80240.2,0.11,0.10152,0.0003,2.56805]
[1777871334598,40.93,80237.28,0.11,0.10064,0.0003,2.55185]
[1777871336911,40.93,80235.16,0.11,0.10002,0.0003,2.54013]
[1777871336951,40.93,80235.16,0.11,0.10002,0.0003,2.54013]
[1777871337619,40.93,80234.59,0.11,0.09985,0.0003,2.53701]
[1777871340138,40.93,80234.27,0.11,0.09975,0.0003,2.53525]
[1777871340164,40.93,80234.27,0.11,0.09975,0.0003,2.53525]
[1777871340657,40.93,80234.12,0.11,0.09971,0.0003,2.53443]
[1777871340815,40.93,80234.12,0.11,0.09971,0.0003,2.53443]
[1777871340916,40.93,80176.25,0.11,0.08365,0.00026,2.22344]
[1777871341277,40.93,80176.25,0.11,0.08365,0.00026,2.22344]
[1777871341666,40.93,80176.25,0.11,0.08365,0.00026,2.22344]
[1777871342307,40.93,80176.25,0.11,0.08365,0.00026,2.22344]
[1777871342667,40.93,80159.17,0.11,0.07931,0.00025,2.13539]
[1777871343092,40.93,80159.17,0.11,0.07931,0.00025,2.13539]
[1777871343667,40.93,80151.55,0.11,0.07744,0.00025,2.09693]
[1777871348975,40.95,80153.47,0.11,0.07797,0.00025,2.10795]
[1777871348702,40.95,80158.31,0.11,0.07918,0.00025,2.13287]
[1777871350402,40.95,80157.08,0.11,0.07889,0.00025,2.12686]
[1777871351272,40.95,80157.28,0.11,0.07895,0.00025,2.12814]
[1777871351911,40.95,80157.28,0.11,0.07895,0.00025,2.12814]
[1777871352012,40.96,80159.79,0.11,0.07959,0.00025,2.14122]
[1777871352112,40.96,80159.79,0.11,0.07959,0.00025,2.14122]
[1777871352729,40.96,80159.79,0.11,0.0796,0.00025,2.14148]
[1777871353736,40.96,80163.9,0.11,0.08065,0.00025,2.1628]
[1777871354744,40.96,80169.61,0.11,0.08211,0.00026,2.19247]
[1777871358772,40.97,80172.89,0.11,0.08299,0.00026,2.21016]
[1777871360786,40.97,80175.76,0.11,0.08374,0.00026,2.22534]
[1777871361130,40.97,80175.76,0.11,0.08374,0.00026,2.22534]
[1777871361150,40.97,80175.76,0.11,0.08374,0.00026,2.22534]
[1777871361980,40.97,80175.76,0.11,0.08374,0.00026,2.22534]
[1777871362030,40.97,80177.7,0.11,0.08425,0.00026,2.23557]
[1777871362805,40.97,80148.64,0.11,0.07693,0.00024,2.0864]
[1777871364029,40.97,80148.64,0.11,0.07693,0.00024,2.0864]
[1777871364040,40.97,80148.64,0.11,0.07693,0.00024,2.0864]
[1777871364060,40.97,80147.22,0.11,0.07658,0.00024,2.07904]
[1777871364988,40.97,80147.22,0.11,0.07658,0.00024,2.07904]
[1777871364818,40.97,80147.02,0.11,0.07653,0.00024,2.07806]
[1777871365825,40.97,80158.61,0.11,0.07938,0.00025,2.13691]
[1777871367013,40.97,80158.61,0.11,0.07938,0.00025,2.13691]
[1777871367021,40.97,80162.28,0.11,0.0803,0.00025,2.15566]
[1777871367299,40.97,80162.28,0.11,0.0803,0.00025,2.15566]
[1777871367590,40.97,80162.28,0.11,0.0803,0.00025,2.15566]
[1777871369994,40.97,80162.37,0.11,0.08031,0.00025,2.15596]
[1777871370313,40.97,80162.28,0.11,0.08029,0.00025,2.15542]
[1777871370387,40.97,80162.28,0.11,0.08029,0.00025,2.15542]
[1777871370404,40.97,80162.28,0.11,0.08029,0.00025,2.15542]
[1777871370861,40.97,80157.04,0.11,0.07897,0.00025,2.12854]
[1777871371868,40.97,80157.05,0.11,0.07836,0.00025,2.10986]
[1777871372874,40.97,80160.32,0.11,0.07918,0.00025,2.12649]
[1777871375576,40.97,80161.87,0.11,0.07956,0.00025,2.13436]
[1777871376845,40.97,80161.61,0.11,0.07949,0.00025,2.13299]
[1777871376947,40.97,80166.15,0.11,0.08064,0.00025,2.15623]
[1777871378917,40.97,80171.01,0.11,0.08187,0.00026,2.18118]
[1777871379410,40.97,80171.01,0.11,0.08187,0.00026,2.18118]
[1777871379726,40.97,80171.01,0.11,0.08187,0.00026,2.18118]
[1777871381119,40.96,80171.08,0.11,0.08188,0.00026,2.18134]
[1777871381709,40.96,80171.08,0.11,0.08188,0.00026,2.18134]
[1777871382342,40.96,80172.31,0.11,0.08219,0.00026,2.1876]
[1777871382519,40.96,80172.31,0.11,0.08219,0.00026,2.1876]
[1777871383664,40.96,80170.66,0.11,0.08176,0.00026,2.17895]
[1777871385065,40.96,80172.48,0.11,0.08222,0.00026,2.18826]
[1777871385301,40.96,80174.08,0.11,0.08262,0.00026,2.19644]
[1777871385966,40.96,80178.09,0.11,0.08366,0.00026,2.21716]
[1777871387793,40.96,80179.26,0.11,0.08395,0.00026,2.2231]
[1777871388100,40.96,80179.04,0.11,0.08389,0.00026,2.22179]
[1777871391125,40.95,80177.31,0.11,0.08341,0.00026,2.21228]
[1777871392013,40.95,80174.57,0.11,0.0827,0.00026,2.19788]
[1777871393874,40.95,80174.57,0.11,0.08269,0.00026,2.19774]
[1777871394145,40.95,80174.42,0.11,0.08264,0.00026,2.19683]
[1777871394592,40.95,80174.42,0.11,0.08264,0.00026,2.19683]
[1777871398051,40.94,80178.25,0.11,0.08361,0.00026,2.2162]
[1777871399058,40.94,80180.89,0.11,0.08429,0.00026,2.22983]
[1777871399988,40.94,80180.89,0.11,0.08429,0.00026,2.22983]
[1777871401489,40.94,80181.33,0.11,0.08439,0.00026,2.23178]
[1777871403129,40.93,80182.34,0.11,0.08464,0.00026,2.23672]
[1777871403568,40.93,80182.34,0.11,0.08464,0.00026,2.23672]
[1777871405983,40.93,80183.27,0.11,0.08486,0.00026,2.24122]
[1777871407794,40.93,80182.39,0.11,0.08462,0.00026,2.23641]
[1777871408063,40.92,80171.42,0.11,0.08176,0.00026,2.17897]
[1777871409197,40.92,80171.42,0.11,0.08176,0.00026,2.17897]
[1777871409490,40.92,80171.42,0.11,0.08176,0.00026,2.17897]
[1777871409519,40.92,80171.42,0.11,0.08176,0.00026,2.17897]
[1777871409542,40.92,80170.48,0.11,0.08151,0.00026,2.17392]
[1777871410782,40.92,80170.48,0.11,0.08151,0.00026,2.17392]
[1777871410794,40.92,80175.95,0.11,0.08291,0.00026,2.20218]
[1777871412191,40.92,80175.95,0.11,0.08291,0.00026,2.20218]
[1777871412263,40.92,80175.95,0.11,0.08291,0.00026,2.20218]
[1777871412413,40.92,80175.95,0.11,0.08291,0.00026,2.20218]
[1777871412445,40.92,80175.95,0.11,0.08291,0.00026,2.20218]
[1777871412518,40.92,80175.95,0.11,0.08291,0.00026,2.20218]
[1777871412731,40.92,80175.95,0.11,0.08291,0.00026,2.20218]
[1777871412744,40.92,80175.95,0.11,0.08291,0.00026,2.20218]
[1777871412798,40.92,80175.76,0.11,0.08285,0.00026,2.20094]
[1777871414222,40.92,80174.86,0.11,0.08261,0.00026,2.19626]
[1777871414599,40.92,80152.4,0.11,0.07696,0.00024,2.08105]
[1777871415230,40.92,80152.4,0.11,0.07696,0.00024,2.08105]
[1777871415499,40.92,80152.4,0.11,0.07696,0.00024,2.08105]
[1777871415530,40.92,80152.4,0.11,0.07696,0.00024,2.08105]
[1777871415621,40.92,80150.46,0.11,0.07649,0.00024,2.0713]
[1777871420685,40.92,80149.45,0.11,0.07626,0.00024,2.06651]
[1777871424409,40.92,80148.87,0.11,0.07613,0.00024,2.06371]
[1777871424421,40.92,80148.87,0.11,0.07613,0.00024,2.06371]
[1777871424510,40.92,80148.37,0.11,0.07601,0.00024,2.06131]
[1777871426256,40.92,80148.37,0.11,0.07601,0.00024,2.06131]
[1777871426358,40.92,80146.42,0.11,0.07554,0.00024,2.05157]
[1777871427625,40.92,80146.42,0.11,0.07554,0.00024,2.05157]
[1777871427726,40.93,80146.34,0.11,0.07553,0.00024,2.0513]
[1777871428438,40.93,80146.34,0.11,0.07553,0.00024,2.0513]
[1777871428540,40.93,80145.13,0.11,0.07524,0.00024,2.0453]
[1777871430511,40.93,80145.13,0.11,0.07524,0.00024,2.0453]
[1777871430798,40.93,80145.13,0.11,0.07524,0.00024,2.0453]
[1777871431291,40.93,80145.47,0.11,0.07473,0.00024,2.02864]
[1777871432523,40.93,80145.47,0.11,0.07473,0.00024,2.02864]
[1777871436325,40.93,80150.06,0.11,0.07585,0.00024,2.05206]
[1777871441359,40.94,80149.8,0.11,0.07581,0.00024,2.05111]
[1777871446674,40.94,80148.08,0.11,0.0754,0.00024,2.04275]
[1777871446775,40.94,80147.66,0.11,0.07531,0.00024,2.04081]
[1777871448117,40.94,80147.66,0.11,0.07531,0.00024,2.04081]
[1777871448742,40.94,80147.68,0.11,0.07532,0.00024,2.04091]
[1777871448843,40.94,80146.74,0.11,0.0751,0.00024,2.03637]
[1777871451250,40.94,80146.05,0.11,0.07494,0.00024,2.03301]
[1777871451430,40.94,80147.26,0.11,0.07523,0.00024,2.03917]
[1777871453148,40.94,80147.26,0.11,0.07523,0.00024,2.03917]
[1777871454042,40.94,80147.25,0.11,0.07524,0.00024,2.03929]
[1777871454146,40.95,80154.81,0.11,0.07708,0.00025,2.07742]
[1777871455460,40.95,80159.14,0.11,0.07815,0.00025,2.0994]
[1777871458945,40.95,80158.89,0.11,0.07809,0.00025,2.09812]
[1777871459047,40.95,80161.48,0.11,0.07873,0.00025,2.1113]
[1777871460380,40.95,80161.95,0.11,0.07885,0.00025,2.11369]
[1777871460428,40.95,80161.95,0.11,0.07885,0.00025,2.11369]
[1777871461017,40.95,80161.95,0.11,0.07885,0.00025,2.11369]
[1777871461022,40.95,80161.95,0.11,0.07885,0.00025,2.11369]
[1777871462975,40.95,80158.7,0.11,0.07804,0.00025,2.09714]
[1777871467074,40.95,80157.33,0.11,0.0777,0.00025,2.09022]
[1777871469122,40.95,80158.0,0.11,0.07787,0.00025,2.0937]
[1777871470568,40.95,80158.08,0.11,0.0779,0.00025,2.09416]
[1777871470593,40.94,80153.21,0.11,0.07668,0.00024,2.0692]
[1777871474577,40.94,80151.15,0.11,0.07614,0.00024,2.05804]
[1777871475072,40.94,80145.54,0.11,0.07479,0.00024,2.0299]
[1777871475720,40.93,80135.39,0.11,0.07237,0.00023,1.97928]
[1777871477325,40.93,80135.39,0.11,0.07233,0.00023,1.97853]
[1777871477838,40.93,80135.39,0.11,0.07233,0.00023,1.97853]
[1777871478044,40.93,80135.39,0.11,0.07233,0.00023,1.97853]
[1777871478055,40.93,80135.39,0.11,0.07233,0.00023,1.97853]
[1777871478138,40.93,80140.73,0.11,0.07358,0.00024,2.00483]
[1777871478748,40.93,80140.73,0.11,0.07358,0.00024,2.00483]
[1777871478967,40.92,80144.64,0.11,0.07451,0.00024,2.02413]
[1777871479204,40.92,80144.64,0.11,0.07451,0.00024,2.02413]
[1777871479210,40.92,80144.64,0.11,0.07451,0.00024,2.02413]
[1777871479381,40.92,80144.64,0.11,0.07451,0.00024,2.02413]
[1777871480640,40.92,80155.49,0.11,0.07713,0.00025,2.07847]
[1777871481647,40.92,80158.59,0.11,0.07788,0.00025,2.09391]
[1777871483079,40.92,80158.59,0.11,0.07788,0.00025,2.09391]
[1777871483085,40.92,80158.59,0.11,0.07788,0.00025,2.09391]
[1777871483674,40.91,80160.57,0.11,0.07835,0.00025,2.10338]
[1777871483766,40.91,80159.72,0.11,0.07812,0.00025,2.09874]
[1777871487082,40.91,80160.29,0.11,0.07826,0.00025,2.10167]
[1777871487183,40.91,80160.56,0.11,0.07833,0.00025,2.10309]
[1777871487614,40.91,80160.56,0.11,0.07833,0.00025,2.10309]
[1777871487650,40.91,80160.56,0.11,0.07833,0.00025,2.10309]
[1777871491101,40.91,80160.66,0.11,0.07774,0.00025,2.08487]
[1777871491600,40.91,80160.66,0.11,0.07774,0.00025,2.08487]
[1777871491605,40.91,80160.66,0.11,0.07774,0.00025,2.08487]
[1777871491719,40.91,80160.66,0.11,0.07774,0.00025,2.0849]
[1777871495692,40.91,80161.16,0.11,0.07787,0.00025,2.08756]
[1777871495698,40.91,80161.16,0.11,0.07787,0.00025,2.08756]
[1777871495728,40.91,80161.16,0.11,0.07787,0.00025,2.08756]
[1777871495790,40.91,80161.69,0.11,0.07801,0.00025,2.09029]
[1777871496503,40.91,80161.69,0.11,0.07801,0.00025,2.09029]
[1777871496539,40.91,80161.69,0.11,0.07801,0.00025,2.09029]
[1777871496975,40.91,80161.69,0.11,0.07801,0.00025,2.09029]
[1777871496998,40.91,80161.69,0.11,0.07801,0.00025,2.09029]
[1777871497027,40.91,80161.69,0.11,0.07801,0.00025,2.09029]
[1777871497065,40.91,80158.71,0.11,0.07727,0.00025,2.07522]
[1777871497738,40.91,80158.71,0.11,0.07727,0.00025,2.07522]
[1777871498022,40.91,80158.71,0.11,0.07727,0.00025,2.07522]
[1777871498043,40.91,80158.71,0.11,0.07727,0.00025,2.07522]
[1777871498048,40.91,80158.71,0.11,0.07727,0.00025,2.07522]
[1777871498076,40.91,80158.71,0.11,0.07727,0.00025,2.07522]
[1777871498123,40.92,80152.54,0.11,0.07576,0.00024,2.04417]
[1777871503784,40.9,80154.8,0.11,0.07626,0.00024,2.05445]
[1777871503885,40.91,80160.79,0.11,0.07774,0.00025,2.08484]
[1777871504376,40.91,80160.79,0.11,0.07774,0.00025,2.08484]
[1777871504409,40.91,80160.79,0.11,0.07774,0.00025,2.08484]
[1777871504996,40.91,80160.79,0.11,0.07774,0.00025,2.08484]
[1777871505098,40.91,80162.49,0.11,0.07817,0.00025,2.09356]
[1777871506825,40.91,80164.92,0.11,0.07878,0.00025,2.10604]
[1777871511242,40.91,80165.52,0.11,0.07894,0.00025,2.10927]
[1777871511858,40.91,80165.7,0.11,0.07899,0.00025,2.11024]
[1777871516038,40.91,80167.94,0.11,0.07955,0.00025,2.12181]
[1777871516132,40.91,80169.4,0.11,0.07993,0.00025,2.12933]
[1777871517195,40.91,80169.4,0.11,0.07993,0.00025,2.12933]
[1777871518067,40.91,80169.4,0.11,0.07993,0.00025,2.12935]
[1777871521633,40.91,80169.97,0.11,0.08007,0.00025,2.13235]
[1777871521932,40.91,80172.34,0.11,0.08068,0.00026,2.14455]
[1777871522934,40.91,80179.48,0.11,0.08252,0.00026,2.18147]
[1777871523391,40.91,80179.48,0.11,0.08252,0.00026,2.18147]
[1777871523941,40.91,80180.15,0.11,0.08269,0.00026,2.18489]
[1777871527578,40.91,80179.53,0.11,0.08252,0.00026,2.18149]
[1777871527663,40.91,80179.53,0.11,0.08252,0.00026,2.18149]
[1777871529014,40.91,80179.48,0.11,0.0825,0.00026,2.18116]
[1777871529029,40.91,80179.48,0.11,0.0825,0.00026,2.18116]
[1777871529037,40.91,80179.48,0.11,0.0825,0.00026,2.18116]
[1777871529080,40.91,80156.69,0.11,0.07674,0.00025,2.06437]
[1777871530087,40.91,80156.69,0.11,0.07674,0.00025,2.06437]
[1777871530343,40.91,80154.23,0.11,0.07614,0.00024,2.05203]
[1777871531997,40.91,80149.93,0.11,0.07511,0.00024,2.03068]
[1777871533105,40.91,80149.93,0.11,0.07511,0.00024,2.03068]
[1777871533206,40.91,80143.42,0.11,0.07356,0.00024,1.99837]
[1777871535018,40.91,80140.6,0.11,0.07287,0.00024,1.98408]
[1777871539180,40.91,80136.39,0.11,0.07186,0.00023,1.96285]
[1777871541518,40.91,80137.83,0.11,0.07222,0.00023,1.97046]
[1777871541559,40.91,80137.83,0.11,0.07222,0.00023,1.97046]
[1777871542471,40.91,80137.06,0.11,0.07205,0.00023,1.9669]
[1777871543058,40.91,80137.06,0.11,0.07205,0.00023,1.9669]
[1777871543084,40.91,80137.06,0.11,0.07205,0.00023,1.9669]
[1777871546097,40.92,80134.43,0.11,0.07149,0.00023,1.95494]
[1777871547103,40.92,80131.36,0.11,0.07077,0.00023,1.93981]
[1777871548053,40.92,80127.03,0.11,0.06977,0.00023,1.91864]
[1777871551131,40.92,80119.09,0.11,0.06739,0.00022,1.86204]
[1777871554207,40.92,80130.3,0.11,0.06992,0.00023,1.9162]
[1777871556247,40.92,80130.3,0.11,0.06992,0.00023,1.91618]
[1777871557172,40.92,80131.76,0.11,0.07025,0.00023,1.92317]
[1777871562208,40.92,80130.03,0.11,0.06984,0.00023,1.91444]
[1777871567243,40.93,80129.46,0.11,0.06976,0.00023,1.91274]
[1777871568250,40.93,80135.84,0.11,0.07125,0.00023,1.94415]
[1777871573750,40.94,80137.98,0.11,0.0718,0.00023,1.95579]
[1777871576310,40.95,80145.68,0.11,0.07365,0.00024,1.99448]
[1777871581342,40.95,80146.21,0.11,0.07382,0.00024,1.99791]
[1777871583225,40.95,80146.21,0.11,0.07382,0.00024,1.99791]
[1777871583416,40.96,80146.09,0.11,0.0738,0.00024,1.99762]
[1777871583823,40.96,80143.13,0.11,0.07311,0.00024,1.9831]
[1777871586382,40.96,80139.86,0.11,0.07235,0.00024,1.96731]
[1777871591413,40.97,80138.56,0.11,0.07209,0.00023,1.96188]
[1777871593891,40.98,80135.49,0.11,0.0714,0.00023,1.9474]
[1777871595443,40.98,80130.18,0.11,0.07017,0.00023,1.92135]
[1777871597456,40.97,80133.31,0.11,0.07088,0.00023,1.93643]
[1777871600898,40.97,80133.57,0.11,0.07093,0.00023,1.93748]
[1777871600909,40.97,80133.57,0.11,0.07093,0.00023,1.93748]
[1777871600981,40.97,80130.22,0.11,0.07015,0.00023,1.92093]
[1777871602491,40.97,80125.45,0.11,0.06906,0.00023,1.89772]
[1777871603501,40.97,80125.45,0.11,0.06906,0.00023,1.89772]
[1777871603961,40.97,80125.61,0.11,0.06912,0.00023,1.89908]
[1777871609541,40.99,80123.52,0.11,0.06872,0.00023,1.89047]
[1777871612562,41.0,80131.69,0.11,0.07003,0.00023,1.91259]
[1777871617597,41.01,80130.11,0.11,0.06973,0.00023,1.90625]
[1777871618604,41.01,80127.38,0.11,0.06912,0.00023,1.89333]
[1777871621625,41.02,80122.88,0.11,0.06814,0.00023,1.87257]
[1777871624112,41.03,80122.52,0.11,0.06807,0.00022,1.87118]
[1777871624213,41.03,80125.16,0.11,0.06867,0.00023,1.88386]
[1777871625894,41.03,80132.33,0.11,0.07032,0.00023,1.91887]
[1777871628188,41.03,80126.94,0.11,0.06909,0.00023,1.89276]
[1777871629524,41.03,80127.69,0.11,0.06926,0.00023,1.89638]
[1777871630793,41.03,80124.29,0.11,0.06849,0.00023,1.87999]
[1777871635969,41.04,80122.67,0.11,0.06818,0.00023,1.87348]
[1777871641960,41.04,80121.86,0.11,0.06799,0.00022,1.86948]
[1777871642043,41.04,80127.97,0.11,0.06937,0.00023,1.89881]
[1777871646116,41.03,80127.39,0.11,0.06921,0.00023,1.89536]
[1777871646155,41.02,80127.56,0.11,0.0692,0.00023,1.89502]
[1777871651262,41.02,80127.16,0.11,0.0691,0.00023,1.89293]
[1777871652111,41.02,80117.26,0.11,0.06686,0.00022,1.84532]
[1777871653008,41.02,80117.26,0.11,0.06686,0.00022,1.84532]
[1777871653321,41.02,80118.3,0.11,0.0671,0.00022,1.8503]
[1777871654112,41.02,80118.3,0.11,0.0671,0.00022,1.8503]
[1777871654140,41.02,80118.3,0.11,0.0671,0.00022,1.8503]
[1777871654344,41.02,80098.36,0.11,0.06277,0.00021,1.75661]
[1777871656004,41.02,80098.36,0.11,0.06277,0.00021,1.75661]
[1777871657160,41.01,80097.84,0.11,0.06263,0.00021,1.75348]
[1777871657238,41.01,80097.84,0.11,0.06263,0.00021,1.75348]
[1777871657261,41.01,80098.06,0.11,0.06266,0.00021,1.75414]
[1777871657435,41.01,80098.06,0.11,0.06266,0.00021,1.75414]
[1777871657478,41.01,80098.06,0.11,0.06266,0.00021,1.75414]
[1777871657884,41.01,80098.21,0.11,0.06269,0.00021,1.75483]
[1777871659473,41.0,80099.11,0.11,0.06284,0.00021,1.75804]
[1777871659875,41.0,80099.11,0.11,0.06284,0.00021,1.75804]
[1777871659946,41.0,80091.13,0.11,0.06117,0.00021,1.72127]
[1777871662161,40.99,80091.13,0.11,0.06111,0.00021,1.72007]
[1777871662193,40.99,80080.66,0.11,0.05897,0.0002,1.6724]
[1777871662629,40.99,80080.66,0.11,0.05897,0.0002,1.6724]
[1777871662640,40.99,80080.66,0.11,0.05897,0.0002,1.6724]
[1777871662919,40.98,80080.66,0.11,0.05896,0.0002,1.67225]
[1777871663923,40.98,80084.76,0.11,0.05978,0.0002,1.69061]
[1777871664665,40.98,80084.76,0.11,0.05978,0.0002,1.69061]
[1777871664929,40.98,80088.65,0.11,0.06055,0.00021,1.70769]
[1777871665812,40.98,80088.65,0.11,0.06055,0.00021,1.70769]
[1777871665914,40.98,80088.65,0.11,0.06055,0.00021,1.70769]
[1777871665928,40.98,80088.65,0.11,0.06055,0.00021,1.70769]
[1777871666159,40.97,80092.17,0.11,0.06125,0.00021,1.72318]
[1777871671189,40.96,80091.65,0.11,0.06109,0.00021,1.71957]
[1777871671255,40.96,80091.65,0.11,0.06109,0.00021,1.71957]
[1777871671290,40.95,80095.46,0.11,0.06129,0.00021,1.71879]
[1777871672555,40.95,80095.46,0.11,0.06126,0.00021,1.71818]
[1777871673340,40.95,80095.46,0.11,0.06126,0.00021,1.71818]
[1777871673993,40.93,80098.53,0.11,0.06185,0.00021,1.7311]
[1777871676065,40.93,80099.04,0.11,0.06193,0.00021,1.73284]
[1777871676111,40.92,80096.1,0.11,0.06128,0.00021,1.71871]
[1777871682049,40.89,80096.21,0.11,0.06114,0.00021,1.7156]
[1777871687084,40.86,80098.37,0.11,0.06145,0.00021,1.72251]
[1777871691331,40.84,80106.57,0.11,0.06309,0.00021,1.75837]
[1777871698162,40.8,80109.47,0.11,0.06353,0.00022,1.768]
[1777871703199,40.77,80110.21,0.11,0.06355,0.00022,1.76843]
[1777871705213,40.75,80112.84,0.11,0.06406,0.00022,1.77955]
[1777871710251,40.51,80111.09,0.11,0.06254,0.00021,1.74656]
[1777871714281,40.38,80105.46,0.11,0.06074,0.00021,1.70701]
[1777871718303,40.36,80109.09,0.11,0.0614,0.00021,1.72152]
[1777871722332,40.35,80105.39,0.11,0.06058,0.00021,1.70342]
[1777871726359,40.34,80100.69,0.11,0.05956,0.00021,1.68092]
[1777871727416,40.28,80091.74,0.11,0.05748,0.0002,1.63441]
[1777871727433,40.28,80091.74,0.11,0.05748,0.0002,1.63441]
[1777871731396,40.26,80089.9,0.11,0.05647,0.0002,1.60684]
[1777871732403,40.26,80097.38,0.11,0.05795,0.0002,1.64017]
[1777871734416,40.25,80100.28,0.11,0.0585,0.00021,1.65234]
[1777871737437,40.23,80102.91,0.11,0.05897,0.00021,1.66277]
[1777871742472,40.21,80103.48,0.11,0.05896,0.00021,1.66271]
[1777871744335,40.2,80099.43,0.11,0.05809,0.0002,1.64313]
[1777871744976,40.19,80103.8,0.11,0.05896,0.00021,1.66262]
[1777871749849,40.17,80106.45,0.11,0.05941,0.00021,1.67267]
[1777871755046,40.14,80105.59,0.11,0.05908,0.00021,1.66541]
[1777871760010,40.12,80105.17,0.11,0.05892,0.00021,1.66185]
[1777871765116,40.09,80106.73,0.11,0.05908,0.00021,1.66529]
[1777871770682,40.06,80108.17,0.11,0.05925,0.00021,1.66917]
[1777871772228,40.06,80108.17,0.11,0.05925,0.00021,1.66917]
[1777871772235,40.05,80113.69,0.11,0.06036,0.00021,1.69377]
[1777871776736,40.03,80119.15,0.11,0.06142,0.00021,1.71703]
[1777871779326,40.01,80120.12,0.11,0.06157,0.00021,1.72036]
[1777871779359,40.01,80106.18,0.11,0.05861,0.00021,1.65489]
[1777871781480,40.01,80104.46,0.11,0.05825,0.00021,1.64699]
[1777871780766,40.0,80086.93,0.11,0.05471,0.0002,1.56722]
[1777871782288,40.0,80086.93,0.11,0.05471,0.0002,1.56722]
[1777871783963,40.0,80090.7,0.11,0.05546,0.0002,1.58408]
[1777871784582,40.0,80090.7,0.11,0.05546,0.0002,1.58408]
[1777871784913,40.0,80090.7,0.11,0.05546,0.0002,1.58408]
[1777871785258,40.0,80085.96,0.11,0.05451,0.0002,1.5625]
[1777871786277,40.0,80076.16,0.11,0.0526,0.00019,1.51892]
[1777871787583,40.0,80076.16,0.11,0.0526,0.00019,1.51892]
[1777871788284,39.99,80080.79,0.11,0.05346,0.00019,1.53854]
[1777871791843,39.98,80083.61,0.11,0.05341,0.00019,1.53291]
[1777871792663,39.98,80083.61,0.11,0.05341,0.00019,1.53291]
[1777871793481,39.97,80085.04,0.11,0.05366,0.00019,1.53844]
[1777871796199,39.96,80075.08,0.11,0.05172,0.00019,1.49414]
[1777871797886,39.96,80059.09,0.11,0.04876,0.00018,1.42515]
[1777871799338,39.96,80059.09,0.11,0.04876,0.00018,1.42515]
[1777871799385,39.96,80059.09,0.11,0.04876,0.00018,1.42515]
[1777871800376,39.95,80058.7,0.11,0.04867,0.00018,1.42314]
[1777871801175,39.95,80059.26,0.11,0.04876,0.00018,1.42531]
[1777871801208,39.95,80044.18,0.11,0.04611,0.00017,1.36252]
[1777871803420,39.95,80035.7,0.11,0.04467,0.00017,1.32801]
[1777871808965,39.95,80034.95,0.11,0.04453,0.00017,1.32483]
[1777871812378,39.94,80030.18,0.11,0.04374,0.00016,1.30567]
[1777871814493,39.94,80030.75,0.11,0.04383,0.00016,1.30794]
[1777871815517,39.94,80035.04,0.11,0.04455,0.00017,1.3251]
[1777871820534,39.94,80037.36,0.11,0.04493,0.00017,1.33437]
[1777871821465,39.94,80045.46,0.11,0.04631,0.00017,1.36731]
[1777871821845,39.94,80045.46,0.11,0.04631,0.00017,1.36731]
[1777871822060,39.94,80045.46,0.11,0.04631,0.00017,1.36731]
[1777871823069,39.94,80050.81,0.11,0.04724,0.00018,1.3893]
[1777871824142,39.94,80050.81,0.11,0.04724,0.00018,1.3893]
[1777871824410,39.94,80058.4,0.11,0.04857,0.00018,1.42076]
[1777871826112,39.94,80056.4,0.11,0.04821,0.00018,1.41223]
[1777871826125,39.94,80056.4,0.11,0.04821,0.00018,1.41223]
[1777871826174,39.94,80056.4,0.11,0.04821,0.00018,1.41223]
[1777871826299,39.94,80054.21,0.11,0.04781,0.00018,1.40295]
[1777871827172,39.94,80054.21,0.11,0.04781,0.00018,1.40295]
[1777871827464,39.94,80054.88,0.11,0.04793,0.00018,1.40564]
[1777871829199,39.94,80054.26,0.11,0.04781,0.00018,1.40295]
[1777871829208,39.94,80054.26,0.11,0.04781,0.00018,1.40295]
[1777871829231,39.94,80054.26,0.11,0.04781,0.00018,1.40295]
[1777871829238,39.93,80055.33,0.11,0.048,0.00018,1.40731]
[1777871831230,39.93,80055.33,0.11,0.04799,0.00018,1.4072]
[1777871831432,39.93,80059.07,0.11,0.04866,0.00018,1.42276]
[1777871836458,39.93,80060.91,0.11,0.04896,0.00018,1.43002]
[1777871837320,39.93,80062.11,0.11,0.04918,0.00018,1.43496]
[1777871837335,39.93,80062.11,0.11,0.04918,0.00018,1.43496]
[1777871837339,39.93,80062.11,0.11,0.04918,0.00018,1.43496]
[1777871837618,39.92,80062.14,0.11,0.04918,0.00018,1.43496]
[1777871837652,39.92,80062.14,0.11,0.04918,0.00018,1.43496]
[1777871838180,39.92,80062.04,0.11,0.04915,0.00018,1.43441]
[1777871838712,39.92,80062.04,0.11,0.04915,0.00018,1.43441]
[1777871839125,39.92,80062.04,0.11,0.04915,0.00018,1.43441]
[1777871839226,39.92,80074.55,0.11,0.05145,0.00019,1.48775]
[1777871840300,39.92,80074.55,0.11,0.05145,0.00019,1.48775]
[1777871840362,39.92,80074.55,0.11,0.05145,0.00019,1.48775]
[1777871840379,39.92,80074.55,0.11,0.05145,0.00019,1.48775]
[1777871840396,39.92,80081.33,0.11,0.05272,0.00019,1.51707]
[1777871842202,39.91,80085.6,0.11,0.05352,0.00019,1.53529]
[1777871845225,39.9,80090.06,0.11,0.05434,0.0002,1.55412]
[1777871846232,39.9,80085.68,0.11,0.05348,0.00019,1.53441]
[1777871848134,39.9,80084.12,0.11,0.05316,0.00019,1.52725]
[1777871850260,39.89,80086.83,0.11,0.05365,0.00019,1.53834]
[1777871850884,39.89,80086.83,0.11,0.05365,0.00019,1.53834]
[1777871851267,39.89,80087.04,0.11,0.05314,0.00019,1.52195]
[1777871853281,39.88,80089.97,0.11,0.05368,0.00019,1.53428]
[1777871858316,39.87,80091.18,0.11,0.05385,0.0002,1.53818]
[1777871860336,39.86,80094.55,0.11,0.05448,0.0002,1.55255]
[1777871861447,39.86,80094.55,0.11,0.05448,0.0002,1.55255]
[1777871861533,39.86,80102.95,0.11,0.05614,0.0002,1.58995]
[1777871863162,39.85,80102.95,0.11,0.05613,0.0002,1.5896]
[1777871863350,39.85,80108.2,0.11,0.05717,0.0002,1.61307]
[1777871864357,39.85,80103.74,0.11,0.05625,0.0002,1.5924]
[1777871865366,39.84,80096.81,0.11,0.05485,0.0002,1.5608]
[1777871867379,39.84,80090.47,0.11,0.05357,0.00019,1.5319]
[1777871867699,39.84,80090.47,0.11,0.05357,0.00019,1.5319]
[1777871867858,39.84,80090.47,0.11,0.05357,0.00019,1.5319]
[1777871868552,39.83,80082.38,0.11,0.052,0.00019,1.49605]
[1777871872498,39.82,80077.11,0.11,0.05097,0.00019,1.47221]
[1777871875993,39.82,80074.74,0.11,0.0505,0.00019,1.46135]
[1777871876008,39.82,80074.74,0.11,0.0505,0.00019,1.46135]
[1777871878001,39.81,80073.65,0.11,0.05028,0.00019,1.45627]
[1777871878008,39.81,80073.65,0.11,0.05028,0.00019,1.45627]
[1777871878025,39.81,80073.65,0.11,0.05028,0.00019,1.45627]
[1777871878056,39.81,80073.65,0.11,0.05028,0.00019,1.45627]
[1777871878097,39.81,80073.65,0.11,0.05027,0.00019,1.45609]
[1777871881481,39.8,80077.92,0.11,0.05104,0.00019,1.47393]
[1777871882488,39.8,80081.77,0.11,0.05176,0.00019,1.49043]
[1777871887524,39.79,80083.68,0.11,0.05207,0.00019,1.49757]
[1777871890543,39.78,80086.74,0.11,0.05262,0.00019,1.51024]
[1777871892310,39.78,80087.7,0.11,0.05279,0.00019,1.51419]
[1777871894575,39.77,80092.48,0.11,0.05368,0.0002,1.53451]
[1777871899607,39.76,80094.57,0.11,0.05403,0.0002,1.5423]
[1777871899766,39.76,80094.57,0.11,0.05403,0.0002,1.5423]
[1777871905477,39.74,80095.29,0.11,0.05411,0.0002,1.54424]
[1777871910668,39.73,80093.95,0.11,0.05377,0.0002,1.53639]
[1777871911345,39.72,80095.56,0.11,0.05351,0.0002,1.52582]
[1777871916729,39.7,80095.58,0.11,0.05344,0.0002,1.5244]
[1777871921763,39.69,80092.13,0.11,0.05271,0.00019,1.50769]
[1777871922875,39.69,80089.55,0.11,0.0522,0.00019,1.49609]
[1777871929280,39.68,80089.45,0.11,0.05213,0.00019,1.49444]
[1777871929382,39.67,80092.12,0.11,0.05262,0.00019,1.50569]
[1777871932840,39.66,80095.55,0.11,0.05325,0.0002,1.52008]
[1777871936346,39.65,80082.09,0.11,0.05063,0.00019,1.46008]
[1777871936977,39.65,80082.09,0.11,0.05063,0.00019,1.46008]
[1777871937641,39.65,80070.1,0.11,0.04842,0.00018,1.40864]
[1777871938955,39.65,80070.31,0.11,0.04845,0.00018,1.40943]
[1777871938970,39.65,80070.31,0.11,0.04845,0.00018,1.40943]
[1777871939012,39.65,80070.64,0.11,0.04851,0.00018,1.41083]
[1777871940962,39.65,80070.64,0.11,0.04851,0.00018,1.41073]
[1777871941593,39.65,80069.94,0.11,0.04837,0.00018,1.40758]
[1777871942230,39.65,80069.94,0.11,0.04837,0.00018,1.40758]
[1777871942277,39.65,80069.94,0.11,0.04837,0.00018,1.40758]
[1777871942408,39.65,80072.02,0.11,0.04874,0.00018,1.41629]
[1777871942994,39.65,80072.02,0.11,0.04874,0.00018,1.41629]
[1777871943589,39.64,80075.75,0.11,0.04942,0.00018,1.43206]
[1777871944658,39.64,80078.72,0.11,0.04996,0.00019,1.44464]
[1777871945038,39.64,80078.72,0.11,0.04996,0.00019,1.44464]
[1777871945060,39.64,80078.72,0.11,0.04996,0.00019,1.44464]
[1777871945536,39.64,80078.72,0.11,0.04996,0.00019,1.44464]
[1777871946666,39.64,80082.35,0.11,0.05063,0.00019,1.45997]
[1777871947051,39.64,80082.35,0.11,0.05063,0.00019,1.45997]
[1777871947080,39.64,80082.35,0.11,0.05063,0.00019,1.45997]
[1777871947128,39.64,80081.84,0.11,0.05053,0.00019,1.45776]
[1777871947863,39.64,80081.84,0.11,0.05053,0.00019,1.45776]
[1777871948615,39.64,80081.22,0.11,0.0504,0.00019,1.45474]
[1777871951679,39.63,80078.48,0.11,0.04987,0.00019,1.44246]
[1777871956703,39.63,80078.74,0.11,0.04989,0.00019,1.44298]
[1777871957198,39.62,80079.28,0.11,0.04999,0.00019,1.44515]
[1777871957205,39.62,80079.28,0.11,0.04999,0.00019,1.44515]
[1777871957216,39.62,80079.28,0.11,0.04999,0.00019,1.44515]
[1777871959223,39.62,80081.66,0.11,0.05042,0.00019,1.45525]
[1777871959251,39.62,80081.66,0.11,0.05042,0.00019,1.45525]
[1777871959353,39.62,80085.92,0.11,0.05121,0.00019,1.47336]
[1777871961245,39.62,80085.92,0.11,0.05121,0.00019,1.47336]
[1777871961607,39.61,80086.35,0.11,0.05127,0.00019,1.47484]
[1777871965535,39.61,80087.46,0.11,0.05146,0.00019,1.47909]
[1777871965546,39.61,80087.46,0.11,0.05146,0.00019,1.47909]
[1777871965611,39.61,80087.46,0.11,0.05146,0.00019,1.47909]
[1777871965637,39.61,80087.46,0.11,0.05146,0.00019,1.47909]
[1777871965636,39.61,80088.4,0.11,0.05163,0.00019,1.483]
[1777871966557,39.6,80075.72,0.11,0.04925,0.00018,1.42802]
[1777871969393,39.6,80074.3,0.11,0.04898,0.00018,1.42185]
[1777871969432,39.6,80074.3,0.11,0.04898,0.00018,1.42185]
[1777871969533,39.6,80073.13,0.11,0.04876,0.00018,1.41665]
[1777871971423,39.6,80073.13,0.11,0.04876,0.00018,1.41665]
[1777871971708,39.6,80072.85,0.11,0.04818,0.00018,1.39874]
[1777871973358,39.6,80072.07,0.11,0.04803,0.00018,1.39534]
[1777871973365,39.6,80072.07,0.11,0.04803,0.00018,1.39534]
[1777871973369,39.6,80072.07,0.11,0.04803,0.00018,1.39534]
[1777871973453,39.6,80072.07,0.11,0.04803,0.00018,1.39534]
[1777871973459,39.6,80072.07,0.11,0.04803,0.00018,1.39534]
[1777871973484,39.6,80072.07,0.11,0.04803,0.00018,1.39534]
[1777871973616,39.6,80072.59,0.11,0.04812,0.00018,1.39745]
[1777871974005,39.6,80072.59,0.11,0.04812,0.00018,1.39745]
[1777871974604,39.6,80076.48,0.11,0.04882,0.00018,1.41384]
[1777871975713,39.6,80084.04,0.11,0.05022,0.00019,1.4461]
[1777871976684,39.59,80088.96,0.11,0.05114,0.00019,1.46725]
[1777871977629,39.59,80084.74,0.11,0.05033,0.00019,1.44876]
[1777871978702,39.59,80081.78,0.11,0.04977,0.00019,1.43585]
[1777871979628,39.59,80077.3,0.11,0.04894,0.00018,1.41655]
[1777871980646,39.59,80077.3,0.11,0.04894,0.00018,1.41655]
[1777871980708,39.59,80077.3,0.11,0.04894,0.00018,1.41655]
[1777871980724,39.59,80071.92,0.11,0.04796,0.00018,1.39365]
[1777871981547,39.59,80071.92,0.11,0.04796,0.00018,1.39365]
[1777871981565,39.59,80022.76,0.11,0.03972,0.00016,1.1964]
[1777871981801,39.59,80022.76,0.11,0.03972,0.00016,1.1964]
[1777871982202,39.59,80022.76,0.11,0.03974,0.00016,1.19688]
[1777871982984,39.59,80022.76,0.11,0.03974,0.00016,1.19688]
[1777871983625,39.59,80022.76,0.11,0.03974,0.00016,1.19688]
[1777871983726,39.6,80007.83,0.11,0.0375,0.00015,1.14142]
[1777871986836,39.62,80007.33,0.11,0.0375,0.00015,1.14123]
[1777871989062,39.62,80005.83,0.11,0.0373,0.00015,1.13625]
[1777871994274,39.66,80006.39,0.11,0.03751,0.00015,1.14161]
[1777871997873,39.68,80008.36,0.11,0.03787,0.00015,1.15054]
[1777871998304,39.69,80008.46,0.11,0.03793,0.00015,1.15201]
[1777872003336,39.69,80005.07,0.11,0.03745,0.00015,1.14004]
[1777872008371,39.69,80005.04,0.11,0.03745,0.00015,1.13993]
[1777872010391,39.69,80008.09,0.11,0.0379,0.00015,1.15119]
[1777872011218,39.69,80008.09,0.11,0.0379,0.00015,1.15119]
[1777872011392,39.69,80006.58,0.11,0.03767,0.00015,1.1456]
[1777872016427,39.69,80009.67,0.11,0.03813,0.00015,1.15705]
[1777872017435,39.69,80012.67,0.11,0.03858,0.00015,1.16823]
[1777872017883,39.69,80012.67,0.11,0.03858,0.00015,1.16823]
[1777872018441,39.69,80013.48,0.11,0.03871,0.00015,1.17127]
[1777872023478,39.69,80014.83,0.11,0.03891,0.00015,1.17633]
[1777872028513,39.69,80015.61,0.11,0.03903,0.00015,1.17926]
[1777872031532,39.69,80017.42,0.11,0.03884,0.00015,1.17089]
[1777872036567,39.69,80017.51,0.11,0.03885,0.00015,1.17123]
[1777872041602,39.69,80016.96,0.11,0.03877,0.00015,1.16916]
[1777872046639,39.69,80017.01,0.11,0.03878,0.00015,1.16935]
[1777872047645,39.69,80017.01,0.11,0.03878,0.00015,1.16935]
[1777872047669,39.69,80017.25,0.11,0.03881,0.00015,1.17025]
[1777872052681,39.69,80018.23,0.11,0.03896,0.00015,1.17393]
[1777872057718,39.69,80017.46,0.11,0.03884,0.00015,1.17104]
[1777872062751,39.69,80016.34,0.11,0.03867,0.00015,1.16684]
[1777872067786,39.69,80015.48,0.11,0.03854,0.00015,1.16362]
[1777872072820,39.69,80015.58,0.11,0.03856,0.00015,1.164]
[1777872077856,39.69,80015.42,0.11,0.03853,0.00015,1.1634]
[1777872079870,39.69,80018.94,0.11,0.03907,0.00015,1.1766]
[1777872084904,39.69,80018.18,0.11,0.03895,0.00015,1.17374]
[1777872089940,39.69,80017.28,0.11,0.03882,0.00015,1.17036]
[1777872091953,39.69,80018.41,0.11,0.03852,0.00015,1.15941]
[1777872097492,39.69,80023.27,0.11,0.03926,0.00015,1.17767]
[1777872100970,39.69,80023.25,0.11,0.03926,0.00015,1.17759]
[1777872107564,39.69,80021.84,0.11,0.03904,0.00015,1.17228]
[1777872113102,39.69,80021.39,0.11,0.03897,0.00015,1.17058]
[1777872115704,39.69,80023.54,0.11,0.0393,0.00015,1.17869]
[1777872115737,39.69,80025.22,0.11,0.03956,0.00016,1.18505]
[1777872121158,39.69,80027.46,0.11,0.03991,0.00016,1.19356]
[1777872126192,39.69,80028.92,0.11,0.04014,0.00016,1.19914]
[1777872131228,39.69,80028.1,0.11,0.04001,0.00016,1.19601]
[1777872136273,39.69,80028.69,0.11,0.04011,0.00016,1.19826]
[1777872137780,39.69,80031.51,0.11,0.04055,0.00016,1.20907]
[1777872143311,39.69,80029.93,0.11,0.0403,0.00016,1.203]
[1777872147850,39.69,80033.82,0.11,0.04092,0.00016,1.21797]
[1777872151369,39.69,80033.18,0.11,0.04033,0.00016,1.19996]
[1777872156403,39.69,80032.03,0.11,0.04015,0.00016,1.19555]
[1777872161440,39.69,80033.97,0.11,0.04045,0.00016,1.20299]
[1777872166474,39.69,80033.42,0.11,0.04037,0.00016,1.20088]
[1777872171509,39.69,80034.04,0.11,0.04047,0.00016,1.20325]
[1777872176546,39.69,80033.03,0.11,0.04031,0.00016,1.19938]
[1777872181580,39.69,80034.07,0.11,0.04047,0.00016,1.20337]
[1777872183202,39.69,80033.45,0.11,0.04037,0.00016,1.20099]
[1777872183593,39.69,80033.86,0.11,0.04044,0.00016,1.20256]
[1777872185920,39.69,80033.9,0.11,0.04044,0.00016,1.20272]
[1777872186614,39.69,80033.7,0.11,0.04041,0.00016,1.20195]
[1777872189740,39.69,80033.95,0.11,0.04045,0.00016,1.20291]
[1777872189820,39.69,80033.68,0.11,0.04041,0.00016,1.20187]
[1777872194671,39.69,80038.63,0.11,0.0412,0.00016,1.22097]
[1777872195870,39.69,80038.63,0.11,0.0412,0.00016,1.22097]
[1777872195971,39.69,80041.13,0.11,0.0416,0.00016,1.23068]
[1777872198649,39.69,80039.82,0.11,0.04139,0.00016,1.22559]
[1777872198749,39.69,80039.28,0.11,0.0413,0.00016,1.22349]
[1777872200488,39.69,80039.28,0.11,0.0413,0.00016,1.22349]
[1777872200713,39.69,80039.71,0.11,0.04137,0.00016,1.22516]
[1777872205749,39.69,80041.77,0.11,0.04171,0.00016,1.23318]
[1777872210783,39.69,80038.11,0.11,0.04111,0.00016,1.21895]
[1777872211790,39.69,80039.46,0.11,0.04084,0.00016,1.20851]
[1777872216830,39.69,80037.68,0.11,0.04056,0.00016,1.20166]
[1777872221860,39.69,80037.38,0.11,0.04051,0.00016,1.2005]
[1777872226894,39.69,80035.68,0.11,0.04024,0.00016,1.19398]
[1777872231931,39.69,80035.39,0.11,0.04019,0.00016,1.19287]
[1777872236965,39.69,80035.31,0.11,0.04018,0.00016,1.19257]
[1777872237971,39.69,80038.17,0.11,0.04063,0.00016,1.20354]
[1777872243006,39.69,80033.76,0.11,0.03994,0.00016,1.18665]
[1777872248043,39.69,80035.42,0.11,0.0402,0.00016,1.19299]
[1777872253077,39.69,80035.96,0.11,0.04028,0.00016,1.19506]
[1777872258621,39.69,80035.22,0.11,0.04017,0.00016,1.19222]
[1777872264153,39.69,80035.28,0.11,0.04018,0.00016,1.19245]
[1777872269189,39.69,80036.88,0.11,0.04043,0.00016,1.19858]
[1777872271202,39.69,80036.64,0.11,0.0399,0.00016,1.18209]
[1777872276238,39.69,80037.15,0.11,0.03998,0.00016,1.18403]
[1777872281740,39.69,80037.52,0.11,0.04004,0.00016,1.18544]
[1777872287315,39.69,80031.28,0.11,0.03907,0.00015,1.16178]
[1777872292350,39.69,80032.1,0.11,0.03919,0.00016,1.16487]
[1777872297385,39.69,80032.53,0.11,0.03926,0.00016,1.1665]
[1777872302420,39.69,80029.14,0.11,0.03874,0.00015,1.15374]
[1777872308887,39.69,80029.89,0.11,0.03885,0.00015,1.15656]
[1777872317833,39.69,80031.8,0.11,0.03915,0.00016,1.16374]
[1777872323570,39.69,80032.2,0.11,0.03921,0.00016,1.16525]
[1777872327629,39.69,80034.85,0.11,0.03962,0.00016,1.17528]
[1777872333676,39.69,80035.56,0.11,0.03925,0.00016,1.16246]
[1777872338706,39.69,80035.57,0.11,0.03925,0.00016,1.1625]
[1777872341728,39.69,80038.4,0.11,0.03969,0.00016,1.17322]
[1777872346336,39.69,80040.89,0.11,0.04009,0.00016,1.1827]
[1777872346762,39.69,80040.89,0.11,0.04009,0.00016,1.1827]
[1777872347758,39.69,80040.89,0.11,0.04009,0.00016,1.1827]
[1777872347859,39.69,80064.84,0.11,0.04404,0.00017,1.27656]
[1777872348460,39.69,80064.84,0.11,0.04404,0.00017,1.27656]
[1777872348625,39.69,80064.84,0.11,0.04404,0.00017,1.27656]
[1777872348776,39.69,80064.84,0.11,0.04404,0.00017,1.27656]
[1777872349345,39.69,80064.84,0.11,0.04404,0.00017,1.27656]
[1777872349384,39.69,80064.84,0.11,0.04404,0.00017,1.27656]
[1777872349783,39.69,80064.79,0.11,0.04403,0.00017,1.27636]
[1777872353812,39.69,80068.38,0.11,0.04465,0.00017,1.29084]
[1777872354957,39.69,80080.76,0.11,0.04683,0.00018,1.34159]
[1777872359855,39.69,80077.25,0.11,0.0462,0.00018,1.32707]
[1777872362877,39.69,80074.69,0.11,0.04575,0.00018,1.31655]
[1777872363431,39.69,80074.69,0.11,0.04575,0.00018,1.31655]
[1777872363474,39.69,80074.69,0.11,0.04575,0.00018,1.31655]
[1777872363979,39.69,80044.51,0.11,0.04066,0.00016,1.19658]
[1777872365898,39.69,80014.61,0.11,0.03609,0.00015,1.08517]
[1777872366230,39.69,80014.61,0.11,0.03609,0.00015,1.08517]
[1777872367073,39.69,80013.81,0.11,0.03597,0.00015,1.0823]
[1777872370939,39.69,80005.81,0.11,0.03482,0.00014,1.05379]
[1777872371943,39.69,79998.41,0.11,0.03379,0.00014,1.02789]
[1777872375157,39.69,79999.68,0.11,0.03396,0.00014,1.03231]
[1777872377043,39.69,79999.71,0.11,0.03397,0.00014,1.03241]
[1777872377077,39.69,80012.48,0.11,0.03578,0.00014,1.07752]
[1777872378340,39.69,80012.48,0.11,0.03578,0.00014,1.07752]
[1777872384034,39.69,80011.26,0.11,0.0356,0.00014,1.07315]
[1777872385042,39.69,80014.45,0.11,0.03606,0.00015,1.0846]
[1777872388681,39.69,80013.62,0.11,0.03594,0.00015,1.08161]
[1777872389069,39.69,80014.02,0.11,0.036,0.00015,1.08305]
[1777872391083,39.69,80012.74,0.11,0.03535,0.00014,1.06356]
[1777872391343,39.69,80012.74,0.11,0.03535,0.00014,1.06356]
[1777872392092,39.69,80012.35,0.11,0.0353,0.00014,1.06217]
[1777872393096,39.69,80005.24,0.11,0.03429,0.00014,1.03709]
[1777872396442,39.69,80003.06,0.11,0.03398,0.00014,1.02948]
[1777872397160,39.69,80003.06,0.11,0.03398,0.00014,1.02948]
[1777872398133,39.69,79992.2,0.11,0.0325,0.00013,0.99216]
[1777872399139,39.69,79986.42,0.11,0.03173,0.00013,0.9727]
[1777872400146,39.69,79990.37,0.11,0.03225,0.00013,0.98597]
[1777872402797,39.69,79987.93,0.11,0.03193,0.00013,0.97775]
[1777872404174,39.69,79982.16,0.11,0.03117,0.00013,0.95852]
[1777872408204,39.69,79985.87,0.11,0.03166,0.00013,0.97086]
[1777872413072,39.69,79987.88,0.11,0.03192,0.00013,0.97759]
[1777872416258,39.69,79995.71,0.11,0.03297,0.00014,1.00412]
[1777872421292,39.69,79996.93,0.11,0.03314,0.00014,1.0083]
[1777872427334,39.69,79997.52,0.11,0.03322,0.00014,1.01032]
[1777872429725,39.69,79997.16,0.11,0.03317,0.00014,1.00909]
[1777872429803,39.69,79980.25,0.11,0.03093,0.00013,0.95221]
[1777872431117,39.69,79980.25,0.11,0.03093,0.00013,0.95221]
[1777872431218,39.69,79966.0,0.11,0.02914,0.00012,0.90609]
[1777872432369,39.69,79959.28,0.11,0.02832,0.00012,0.8849]
[1777872436636,39.69,79956.44,0.11,0.02798,0.00012,0.87606]
[1777872442442,39.69,79952.9,0.11,0.02757,0.00012,0.86512]
[1777872447938,39.69,79953.29,0.11,0.02761,0.00012,0.86632]
[1777872447985,39.69,79945.38,0.11,0.0267,0.00011,0.84222]
[1777872451503,39.69,79940.76,0.11,0.02579,0.00011,0.81547]
[1777872453516,39.69,79955.02,0.11,0.02741,0.00012,0.85836]
[1777872454524,39.69,79965.87,0.11,0.02871,0.00012,0.89208]
[1777872455531,39.69,79962.6,0.11,0.02831,0.00012,0.88182]
[1777872460051,39.69,79966.5,0.11,0.02879,0.00012,0.89407]
[1777872465941,39.69,79967.14,0.11,0.02886,0.00012,0.89609]
[1777872465946,39.69,79984.96,0.11,0.03111,0.00013,0.95371]
[1777872467774,39.69,79984.96,0.11,0.03111,0.00013,0.95371]
[1777872467849,39.69,79995.86,0.11,0.03255,0.00013,0.99023]
[1777872471643,39.69,79999.17,0.11,0.033,0.00014,1.00151]
[1777872476455,39.69,80000.32,0.11,0.03316,0.00014,1.00545]
[1777872477255,39.69,80000.32,0.11,0.03316,0.00014,1.00545]
[1777872476678,39.69,80001.07,0.11,0.03326,0.00014,1.00803]
[1777872477685,39.69,80003.53,0.11,0.0336,0.00014,1.01651]
[1777872483727,39.69,80004.75,0.11,0.03377,0.00014,1.02074]
[1777872485742,39.69,80009.51,0.11,0.03443,0.00014,1.03734]
[1777872486748,39.69,80012.61,0.11,0.03487,0.00014,1.04825]
[1777872487754,39.69,80015.35,0.11,0.03527,0.00014,1.05796]
[1777872492794,39.69,80017.31,0.11,0.03555,0.00014,1.06495]
[1777872497829,39.69,80017.03,0.11,0.03551,0.00014,1.06395]
[1777872502860,39.69,80020.36,0.11,0.03599,0.00015,1.07588]
[1777872503867,39.69,80014.77,0.11,0.03518,0.00014,1.0559]
[1777872508912,39.69,80010.11,0.11,0.03452,0.00014,1.03944]
[1777872511934,39.69,80010.64,0.11,0.03413,0.00014,1.02655]
[1777872520997,39.69,80011.68,0.11,0.03428,0.00014,1.03018]
[1777872526034,39.69,80014.71,0.11,0.03471,0.00014,1.04082]
[1777872531069,39.69,80014.42,0.11,0.03467,0.00014,1.0398]
[1777872536105,39.69,80018.02,0.11,0.03518,0.00014,1.05253]
[1777872540138,39.69,80013.59,0.11,0.03455,0.00014,1.03688]
[1777872542151,39.69,80010.86,0.11,0.03416,0.00014,1.02731]
[1777872543955,39.69,80009.65,0.11,0.03399,0.00014,1.0231]
[1777872544166,39.69,80010.09,0.11,0.03406,0.00014,1.02463]
[1777872549201,39.69,80010.08,0.11,0.03406,0.00014,1.02459]
[1777872550208,39.69,80013.87,0.11,0.03459,0.00014,1.03786]
[1777872553011,39.69,80016.16,0.11,0.03492,0.00014,1.04594]
[1777872553229,39.69,80016.35,0.11,0.03494,0.00014,1.04661]
[1777872558117,39.69,80016.95,0.11,0.03503,0.00014,1.04873]
[1777872558263,39.69,80017.04,0.11,0.03504,0.00014,1.04905]
[1777872562108,39.69,80016.99,0.11,0.03504,0.00014,1.04887]
[1777872562292,39.69,80016.96,0.11,0.03503,0.00014,1.04877]
[1777872567327,39.69,80018.9,0.11,0.03531,0.00014,1.05565]
[1777872572313,39.69,80019.27,0.11,0.03536,0.00014,1.05697]
[1777872572369,39.69,80019.34,0.11,0.03491,0.00014,1.04226]
[1777872572460,39.69,80019.34,0.11,0.03491,0.00014,1.04226]
[1777872573369,39.69,80020.7,0.11,0.0351,0.00014,1.04708]
[1777872573955,39.69,80020.7,0.11,0.0351,0.00014,1.04708]
[1777872579410,39.69,80018.79,0.11,0.03483,0.00014,1.04032]
[1777872585303,39.69,80019.55,0.11,0.03494,0.00014,1.04301]
[1777872585367,39.69,80014.81,0.11,0.03426,0.00014,1.02634]
[1777872589970,39.69,80014.37,0.11,0.0342,0.00014,1.0248]
[1777872590031,39.69,80014.11,0.11,0.03416,0.00014,1.02389]
[1777872590961,39.69,79999.75,0.11,0.03218,0.00013,0.97461]
[1777872592502,39.69,79982.96,0.11,0.02999,0.00013,0.91914]
[1777872594516,39.69,79978.24,0.11,0.0294,0.00012,0.90397]
[1777872596954,39.69,79978.24,0.11,0.0294,0.00012,0.90397]
[1777872599966,39.69,79979.74,0.11,0.02958,0.00013,0.90877]
[1777872603579,39.69,79976.83,0.11,0.02922,0.00012,0.89947]
[1777872605946,39.69,79976.04,0.11,0.02912,0.00012,0.89695]
[1777872605975,39.69,79975.63,0.11,0.02907,0.00012,0.89565]
[1777872611314,39.69,79974.11,0.11,0.02889,0.00012,0.89083]
[1777872615576,39.69,79973.96,0.11,0.02887,0.00012,0.89036]
[1777872615677,39.69,79971.18,0.11,0.02853,0.00012,0.8816]
[1777872621178,39.69,79973.84,0.11,0.02885,0.00012,0.88998]
[1777872629761,39.69,79974.38,0.11,0.02892,0.00012,0.89169]
[1777872631248,39.69,79974.51,0.11,0.02852,0.00012,0.87841]
[1777872636811,39.69,79975.34,0.11,0.02862,0.00012,0.88102]
[1777872641845,39.69,79975.44,0.11,0.02863,0.00012,0.88134]
[1777872647888,39.69,79976.14,0.11,0.02872,0.00012,0.88354]
[1777872651388,39.69,79971.35,0.11,0.02813,0.00012,0.86854]
[1777872656952,39.69,79971.96,0.11,0.02821,0.00012,0.87044]
[1777872662996,39.69,79972.48,0.11,0.02827,0.00012,0.87206]
[1777872665013,39.69,79958.99,0.11,0.02667,0.00012,0.83068]
[1777872666015,39.69,79962.82,0.11,0.02712,0.00012,0.84228]
[1777872667029,39.69,79965.69,0.11,0.02746,0.00012,0.85105]
[1777872671053,39.69,79959.67,0.11,0.02675,0.00012,0.83273]
[1777872676089,39.69,79959.92,0.11,0.02678,0.00012,0.83348]
[1777872679108,39.69,79952.8,0.11,0.02597,0.00011,0.81217]
[1777872680116,39.69,79949.23,0.11,0.02557,0.00011,0.80164]
[1777872683138,39.69,79957.23,0.11,0.02647,0.00011,0.82538]
[1777872684144,39.69,79967.51,0.11,0.02767,0.00012,0.85664]
[1777872685151,39.69,79961.68,0.11,0.02699,0.00012,0.83881]
[1777872688172,39.69,79978.63,0.11,0.02902,0.00012,0.89141]
[1777872690186,39.69,79975.21,0.11,0.0286,0.00012,0.88061]
[1777872691209,39.69,79975.5,0.11,0.02822,0.00012,0.86786]
[1777872693213,39.69,79987.71,0.11,0.02973,0.00013,0.90655]
[1777872697244,39.69,80004.0,0.11,0.03186,0.00013,0.96006]
[1777872698253,39.69,80010.42,0.11,0.03273,0.00014,0.98176]
[1777872700477,39.69,80010.51,0.11,0.03274,0.00014,0.98206]
[1777872700265,39.69,80013.55,0.11,0.03316,0.00014,0.99246]
[1777872702128,39.69,80014.28,0.11,0.03326,0.00014,0.99496]
[1777872702176,39.69,80014.28,0.11,0.03326,0.00014,0.99496]
[1777872707317,39.69,80013.88,0.11,0.03321,0.00014,0.99359]
[1777872711321,39.69,80012.49,0.11,0.03302,0.00014,0.98882]
[1777872712541,39.69,80012.63,0.11,0.03303,0.00014,0.9893]
[1777872720408,39.69,80017.65,0.11,0.03373,0.00014,1.0066]
[1777872725443,39.69,80015.15,0.11,0.03338,0.00014,0.99796]
[1777872726534,39.69,80015.15,0.11,0.03338,0.00014,0.99796]
[1777872735513,39.69,80019.0,0.11,0.03392,0.00014,1.01128]
[1777872736520,39.69,80014.86,0.11,0.03334,0.00014,0.99696]
[1777872741557,39.69,80016.54,0.11,0.03358,0.00014,1.00276]
[1777872741982,39.69,80016.54,0.11,0.03358,0.00014,1.00276]
[1777872747598,39.69,80017.62,0.11,0.03373,0.00014,1.00649]
[1777872752092,39.69,80016.93,0.11,0.03317,0.00014,0.98933]
[1777872757315,39.69,80017.12,0.11,0.0332,0.00014,0.98998]
[1777872757375,39.69,80017.87,0.11,0.0333,0.00014,0.99256]
[1777872758855,39.69,80017.87,0.11,0.0333,0.00014,0.99256]
[1777872758910,39.69,80030.66,0.11,0.03513,0.00015,1.03725]
[1777872762164,39.69,80027.84,0.11,0.03472,0.00014,1.02728]
[1777872768745,39.69,80027.05,0.11,0.0346,0.00014,1.02449]
[1777872773780,39.69,80026.19,0.11,0.03448,0.00014,1.02147]
[1777872776055,39.69,80025.99,0.11,0.03445,0.00014,1.02077]
[1777872777452,39.69,80027.27,0.11,0.03463,0.00014,1.02527]
[1777872782305,39.69,80032.06,0.11,0.03533,0.00015,1.04222]
[1777872784857,39.69,80036.66,0.11,0.03601,0.00015,1.05868]
[1777872785869,39.69,80025.29,0.11,0.03435,0.00014,1.01832]
[1777872786966,39.69,80025.29,0.11,0.03435,0.00014,1.01832]
[1777872789894,39.69,80020.97,0.11,0.03374,0.00014,1.00327]
[1777872794927,39.69,80024.08,0.11,0.03418,0.00014,1.01409]
[1777872799963,39.69,80021.33,0.11,0.03379,0.00014,1.00451]
[1777872804998,39.69,80022.94,0.11,0.03401,0.00014,1.01011]
[1777872811040,39.69,80023.07,0.11,0.03356,0.00014,0.99566]
[1777872816075,39.69,80023.38,0.11,0.03361,0.00014,0.99673]
[1777872819097,39.69,80026.65,0.11,0.03407,0.00014,1.00809]
[1777872822478,39.69,80025.55,0.11,0.03391,0.00014,1.00426]
[1777872822506,39.69,80007.32,0.11,0.0314,0.00013,0.94227]
[1777872824133,39.69,79989.9,0.11,0.02915,0.00013,0.88563]
[1777872825489,39.69,79989.9,0.11,0.02915,0.00013,0.88563]
[1777872825523,39.69,79983.66,0.11,0.02837,0.00012,0.86594]
[1777872829542,39.69,79986.59,0.11,0.02873,0.00012,0.87515]
[1777872830554,39.69,79986.59,0.11,0.02873,0.00012,0.87515]
[1777872830592,39.69,79984.62,0.11,0.02849,0.00012,0.86895]
[1777872836215,39.69,79986.42,0.11,0.02871,0.00012,0.87461]
[1777872838031,39.69,79985.97,0.11,0.02866,0.00012,0.87319]
[1777872838229,39.69,79988.4,0.11,0.02896,0.00012,0.88087]
[1777872839918,39.69,79989.26,0.11,0.02907,0.00013,0.88359]
[1777872840534,39.69,79989.26,0.11,0.02907,0.00013,0.88359]
[1777872844272,39.69,79994.73,0.11,0.02976,0.00013,0.90108]
[1777872846286,39.69,79987.56,0.11,0.02885,0.00012,0.87821]
[1777872846985,39.69,79987.56,0.11,0.02885,0.00012,0.87821]
[1777872847800,39.69,79988.74,0.11,0.029,0.00013,0.88194]
[1777872853335,39.69,79988.55,0.11,0.02898,0.00012,0.88134]
[1777872856601,39.69,80008.34,0.11,0.03154,0.00013,0.94567]
[1777872859378,39.69,80003.29,0.11,0.03087,0.00013,0.92895]
[1777872859846,39.69,80003.29,0.11,0.03087,0.00013,0.92895]
[1777872860431,39.69,80003.29,0.11,0.03087,0.00013,0.92895]
[1777872863413,39.69,80002.43,0.11,0.03075,0.00013,0.92612]
[1777872869449,39.69,80001.11,0.11,0.03058,0.00013,0.92179]
[1777872871465,39.69,79999.21,0.11,0.02989,0.00013,0.90141]
[1777872873482,39.69,79992.92,0.11,0.02909,0.00013,0.88126]
[1777872874485,39.69,79989.45,0.11,0.02866,0.00012,0.87029]
[1777872875492,39.69,79985.56,0.11,0.02818,0.00012,0.85811]
[1777872876501,39.69,79979.73,0.11,0.02747,0.00012,0.84008]
[1777872877566,39.69,79979.73,0.11,0.02747,0.00012,0.84008]
[1777872877637,39.69,79967.44,0.11,0.02603,0.00011,0.80298]
[1777872878429,39.69,79967.44,0.11,0.02603,0.00011,0.80298]
[1777872878513,39.69,79967.44,0.11,0.02603,0.00011,0.80298]
[1777872879520,39.69,79962.81,0.11,0.0255,0.00011,0.78933]
[1777872880720,39.69,79962.81,0.11,0.0255,0.00011,0.78933]
[1777872881533,39.69,79963.77,0.11,0.02561,0.00011,0.79214]
[1777872883023,39.69,79963.71,0.11,0.02561,0.00011,0.79197]
[1777872883549,39.69,79964.9,0.11,0.02574,0.00011,0.79547]
[1777872888586,39.69,79963.74,0.11,0.02561,0.00011,0.79206]
[1777872893621,39.69,79964.05,0.11,0.02564,0.00011,0.79297]
[1777872897650,39.69,79970.37,0.11,0.02637,0.00012,0.81172]
[1777872902686,39.69,79971.75,0.11,0.02653,0.00012,0.81585]
[1777872904699,39.69,79967.25,0.11,0.02601,0.00011,0.80242]
[1777872909734,39.69,79971.62,0.11,0.02651,0.00012,0.81546]
[1777872911486,39.69,79971.99,0.11,0.02656,0.00012,0.81658]
[1777872911747,39.69,79974.49,0.11,0.02685,0.00012,0.82411]
[1777872912755,39.69,79977.67,0.11,0.02723,0.00012,0.83378]
[1777872912905,39.69,79977.67,0.11,0.02723,0.00012,0.83378]
[1777872913492,39.69,79977.67,0.11,0.02723,0.00012,0.83378]
[1777872913762,39.69,79977.79,0.11,0.02724,0.00012,0.83414]
[1777872914769,39.69,79990.92,0.11,0.02884,0.00012,0.87493]
[1777872915236,39.69,79990.92,0.11,0.02884,0.00012,0.87493]
[1777872915777,39.69,80000.2,0.11,0.03002,0.00013,0.90461]
[1777872920849,39.69,79998.24,0.11,0.02977,0.00013,0.89828]
[1777872926364,39.69,79998.75,0.11,0.02983,0.00013,0.89992]
[1777872931888,39.69,79999.55,0.11,0.02949,0.00013,0.88836]
[1777872936924,39.69,79997.66,0.11,0.02925,0.00013,0.88232]
[1777872941958,39.69,79996.15,0.11,0.02906,0.00013,0.87752]
[1777872946993,39.69,79996.8,0.11,0.02914,0.00013,0.87958]
[1777872952029,39.69,79997.54,0.11,0.02924,0.00013,0.88194]
[1777872957064,39.69,79996.83,0.11,0.02915,0.00013,0.87968]
[1777872963609,39.69,79998.6,0.11,0.02937,0.00013,0.88532]
[1777872969148,39.69,79999.33,0.11,0.02947,0.00013,0.88765]
[1777872973679,39.69,80002.3,0.11,0.02985,0.00013,0.8972]
[1777872979218,39.69,80002.44,0.11,0.02986,0.00013,0.89765]
[1777872984253,39.69,80000.53,0.11,0.02962,0.00013,0.8915]
[1777872989290,39.69,80001.72,0.11,0.02977,0.00013,0.89533]
[1777872992311,39.69,80001.89,0.11,0.02935,0.00013,0.88171]
[1777872997347,39.69,80001.15,0.11,0.02926,0.00013,0.87935]
[1777873002382,39.69,80002.32,0.11,0.02941,0.00013,0.88308]
[1777873007416,39.69,80002.33,0.11,0.02941,0.00013,0.88312]
[1777873013459,39.69,80002.19,0.11,0.02939,0.00013,0.88267]
[1777873018494,39.69,80001.7,0.11,0.02933,0.00013,0.8811]
[1777873022521,39.69,80009.73,0.11,0.03036,0.00013,0.907]
[1777873025542,39.69,80013.66,0.11,0.03088,0.00013,0.91987]
[1777873026551,39.69,80005.51,0.11,0.02982,0.00013,0.89332]
[1777873027556,39.69,80001.34,0.11,0.02928,0.00013,0.87996]
[1777873032538,39.69,79996.49,0.11,0.02867,0.00013,0.86459]
[1777873038637,39.69,79995.45,0.11,0.02854,0.00012,0.86132]
[1777873040656,39.69,80007.0,0.11,0.03001,0.00013,0.89814]
[1777873041661,39.69,80012.26,0.11,0.0307,0.00013,0.91527]
[1777873042670,39.69,80019.72,0.11,0.0317,0.00014,0.93997]
[1777873046696,39.69,80024.59,0.11,0.03237,0.00014,0.95635]
[1777873048710,39.69,80029.5,0.11,0.03305,0.00014,0.97306]
[1777873049717,39.69,80035.94,0.11,0.03397,0.00014,0.99529]
[1777873050724,39.69,80040.95,0.11,0.03469,0.00015,1.01283]
[1777873051731,39.69,80039.37,0.11,0.03398,0.00014,0.99208]
[1777873056766,39.69,80038.9,0.11,0.03391,0.00014,0.99045]
[1777873058129,39.69,80038.62,0.11,0.03387,0.00014,0.98948]
[1777873058779,39.69,80034.1,0.11,0.03322,0.00014,0.97386]
[1777873059787,39.69,80027.7,0.11,0.03233,0.00014,0.95205]
[1777873060609,39.69,80027.7,0.11,0.03233,0.00014,0.95205]
[1777873060795,39.69,80024.24,0.11,0.03185,0.00014,0.9404]
[1777873065834,39.69,80024.49,0.11,0.03188,0.00014,0.94124]
[1777873070869,39.69,80026.98,0.11,0.03223,0.00014,0.94962]
[1777873072986,39.69,80031.08,0.11,0.0328,0.00014,0.96353]
[1777873078283,39.69,80030.76,0.11,0.03275,0.00014,0.96244]
[1777873083959,39.69,80031.83,0.11,0.0329,0.00014,0.96609]
[1777873087072,39.69,80031.97,0.11,0.03292,0.00014,0.96656]
[1777873087740,39.69,80031.97,0.11,0.03292,0.00014,0.96656]
[1777873090265,39.69,80031.72,0.11,0.03289,0.00014,0.96571]
[1777873096043,39.69,80032.94,0.11,0.03306,0.00014,0.96988]
[1777873098057,39.69,80038.56,0.11,0.03386,0.00014,0.98927]
[1777873100569,39.69,80038.89,0.11,0.03391,0.00014,0.99041]
[1777873100665,39.69,80036.06,0.11,0.0335,0.00014,0.98061]
[1777873102090,39.69,80027.04,0.11,0.03223,0.00014,0.94982]
[1777873104486,39.69,80027.0,0.11,0.03223,0.00014,0.94969]
[1777873110145,39.69,80027.83,0.11,0.03234,0.00014,0.95249]
[1777873111151,39.69,80028.81,0.11,0.03201,0.00014,0.94096]
[1777873112158,39.69,80034.51,0.11,0.0328,0.00014,0.96026]
[1777873114660,39.69,80042.04,0.11,0.03388,0.00014,0.98618]
[1777873116187,39.69,80044.7,0.11,0.03426,0.00015,0.99545]
[1777873117193,39.69,80049.26,0.11,0.03493,0.00015,1.01148]
[1777873122231,39.69,80047.85,0.11,0.03472,0.00015,1.00651]
[1777873127266,39.69,80047.27,0.11,0.03464,0.00015,1.00446]
[1777873130308,39.69,80046.84,0.11,0.03457,0.00015,1.00295]
[1777873136331,39.69,80047.56,0.11,0.03468,0.00015,1.00548]
[1777873138344,39.69,80044.85,0.11,0.03428,0.00015,0.99597]
[1777873140357,39.69,80041.87,0.11,0.03385,0.00014,0.98559]
[1777873142370,39.69,80036.61,0.11,0.0331,0.00014,0.96744]
[1777873147406,39.69,80038.27,0.11,0.03333,0.00014,0.97314]
[1777873148413,39.69,80044.07,0.11,0.03417,0.00015,0.99325]
[1777873152442,39.69,80050.27,0.11,0.03508,0.00015,1.01506]
[1777873157475,39.69,80051.37,0.11,0.03525,0.00015,1.01896]
[1777873163518,39.69,80053.43,0.11,0.03555,0.00015,1.0263]
[1777873167960,39.69,80054.94,0.11,0.03578,0.00015,1.0317]
[1777873167981,39.69,80054.94,0.11,0.03578,0.00015,1.0317]
[1777873167999,39.69,80052.28,0.11,0.03538,0.00015,1.0222]
[1777873169776,39.69,80052.28,0.11,0.03538,0.00015,1.0222]
[1777873169877,39.69,80052.9,0.11,0.03548,0.00015,1.02441]
[1777873171574,39.69,80054.21,0.11,0.03517,0.00015,1.01355]
[1777873172581,39.69,80059.23,0.11,0.03593,0.00015,1.03148]
[1777873175986,39.69,80070.38,0.11,0.03766,0.00016,1.07207]
[1777873176148,39.69,80070.38,0.11,0.03766,0.00016,1.07207]
[1777873176610,39.69,80070.38,0.11,0.03766,0.00016,1.07207]
[1777873180637,39.69,80067.35,0.11,0.03718,0.00016,1.06094]
[1777873182651,39.69,80070.71,0.11,0.03771,0.00016,1.07329]
[1777873187687,39.69,80072.67,0.11,0.03802,0.00016,1.08055]
[1777873192721,39.69,80072.67,0.11,0.03802,0.00016,1.08055]
[1777873195743,39.69,80070.14,0.11,0.03762,0.00016,1.07119]
[1777873200777,39.69,80070.42,0.11,0.03766,0.00016,1.07222]
[1777873202814,39.69,80069.77,0.11,0.03756,0.00016,1.06983]
[1777873202848,39.69,80075.3,0.11,0.03844,0.00016,1.09033]
[1777873208835,39.69,80079.04,0.11,0.03905,0.00016,1.10435]
[1777873213871,39.69,80072.35,0.11,0.03797,0.00016,1.07936]
[1777873215142,39.69,80071.35,0.11,0.03781,0.00016,1.07566]
[1777873215887,39.69,80075.23,0.11,0.03843,0.00016,1.09007]
[1777873216475,39.69,80075.23,0.11,0.03843,0.00016,1.09007]
[1777873216894,39.69,80079.4,0.11,0.03911,0.00016,1.1057]
[1777873219915,39.69,80075.69,0.11,0.0385,0.00016,1.09179]
[1777873224950,39.69,80079.19,0.11,0.03907,0.00016,1.10491]
[1777873229985,39.69,80078.66,0.11,0.03898,0.00016,1.10292]
[1777873231999,39.69,80075.61,0.11,0.03796,0.00016,1.07537]
[1777873237034,39.69,80075.5,0.11,0.03794,0.00016,1.07496]
[1777873242069,39.69,80075.62,0.11,0.03796,0.00016,1.07541]
[1777873244084,39.69,80072.68,0.11,0.0375,0.00016,1.06455]
[1777873245224,39.69,80072.59,0.11,0.03748,0.00016,1.06422]
[1777873246097,39.69,80072.78,0.11,0.03751,0.00016,1.06492]
[1777873251134,39.69,80072.5,0.11,0.03747,0.00016,1.06389]
[1777873254525,39.69,80072.32,0.11,0.03744,0.00016,1.06323]
[1777873255162,39.69,80072.07,0.11,0.0374,0.00016,1.06231]
[1777873255645,39.69,80065.15,0.11,0.03632,0.00015,1.03708]
[1777873256376,39.69,80065.15,0.11,0.03632,0.00015,1.03708]
[1777873256468,39.69,80064.65,0.11,0.03624,0.00015,1.03528]
[1777873262238,39.69,80065.11,0.11,0.03631,0.00015,1.03694]
[1777873267274,39.69,80065.86,0.11,0.03643,0.00015,1.03965]
[1777873270295,39.69,80063.13,0.11,0.03601,0.00015,1.0298]
[1777873274323,39.69,80060.05,0.11,0.03554,0.00015,1.01876]
[1777873275817,39.69,80046.34,0.11,0.03351,0.00014,0.97062]
[1777873276720,39.69,80046.34,0.11,0.03351,0.00014,0.97062]
[1777873281134,39.69,80045.76,0.11,0.03343,0.00014,0.96862]
[1777873291442,39.69,80048.19,0.11,0.03329,0.00014,0.96174]
[1777873292448,39.69,80042.48,0.11,0.03247,0.00014,0.94225]
[1777873297483,39.69,80041.84,0.11,0.03238,0.00014,0.94008]
[1777873298491,39.69,80039.16,0.11,0.03201,0.00014,0.93104]
[1777873299498,39.69,80035.85,0.11,0.03155,0.00014,0.91996]
[1777873304197,39.69,80033.42,0.11,0.03122,0.00014,0.91189]
[1777873313596,39.69,80034.73,0.11,0.03139,0.00014,0.91624]
[1777873319638,39.69,80032.86,0.11,0.03114,0.00014,0.91004]
[1777873326171,39.69,80035.3,0.11,0.03147,0.00014,0.91813]
[1777873330818,39.69,80033.97,0.11,0.03129,0.00014,0.91371]
[1777873330900,39.69,80027.56,0.11,0.03042,0.00013,0.89263]
[1777873336241,39.69,80025.11,0.11,0.0301,0.00013,0.88466]
[1777873341794,39.69,80024.72,0.11,0.03005,0.00013,0.8834]
[1777873346831,39.69,80022.17,0.11,0.02971,0.00013,0.87517]
[1777873349850,39.69,80025.75,0.11,0.03018,0.00013,0.88674]
[1777873350857,39.69,80029.78,0.11,0.03072,0.00013,0.89989]
[1777873351863,39.69,80028.74,0.11,0.03011,0.00013,0.88184]
[1777873353379,39.69,80028.71,0.11,0.03011,0.00013,0.88174]
[1777873358914,39.69,80030.23,0.11,0.03031,0.00013,0.88668]
[1777873363955,39.69,80029.31,0.11,0.03019,0.00013,0.88368]
[1777873369998,39.69,80027.59,0.11,0.02996,0.00013,0.87811]
[1777873375037,39.69,80027.36,0.11,0.02993,0.00013,0.87737]
[1777873378057,39.69,80024.66,0.11,0.02957,0.00013,0.86868]
[1777873380588,39.69,80024.0,0.11,0.02949,0.00013,0.86656]
[1777873388127,39.69,80027.55,0.11,0.02995,0.00013,0.87798]
[1777873393162,39.69,80029.77,0.11,0.03025,0.00013,0.88518]
[1777873396249,39.69,80031.94,0.11,0.03054,0.00013,0.89225]
[1777873396294,39.69,80032.29,0.11,0.03059,0.00013,0.8934]
[1777873396574,39.69,80032.29,0.11,0.03059,0.00013,0.8934]
[1777873397190,39.69,80032.2,0.11,0.03057,0.00013,0.8931]
[1777873397722,39.69,80032.2,0.11,0.03057,0.00013,0.8931]
[1777873398196,39.69,80035.69,0.11,0.03105,0.00014,0.90457]
[1777873399172,39.69,80035.69,0.11,0.03105,0.00014,0.90457]
[1777873399250,39.69,80039.6,0.11,0.03159,0.00014,0.91755]
[1777873400821,39.69,80039.6,0.11,0.03159,0.00014,0.91755]
[1777873401218,39.69,80043.97,0.11,0.0322,0.00014,0.9322]
[1777873402406,39.69,80045.1,0.11,0.03235,0.00014,0.93602]
[1777873408267,39.69,80046.02,0.11,0.03248,0.00014,0.93914]
[1777873411289,39.69,80045.58,0.11,0.03193,0.00014,0.92254]
[1777873416323,39.69,80045.85,0.11,0.03197,0.00014,0.92345]
[1777873418337,39.69,80048.67,0.11,0.03237,0.00014,0.93295]
[1777873421358,39.69,80043.74,0.11,0.03167,0.00014,0.91638]
[1777873426875,39.69,80044.3,0.11,0.03175,0.00014,0.91825]
[1777873428409,39.69,80041.25,0.11,0.03133,0.00014,0.90809]
[1777873434451,39.69,80044.26,0.11,0.03175,0.00014,0.91812]
[1777873438479,39.69,80047.03,0.11,0.03214,0.00014,0.92742]
[1777873439486,39.69,80049.7,0.11,0.03251,0.00014,0.93644]
[1777873444521,39.69,80052.12,0.11,0.03286,0.00014,0.94468]
[1777873450329,39.69,80052.49,0.11,0.03291,0.00014,0.94594]
[1777873451050,39.69,80052.35,0.11,0.03289,0.00014,0.94546]
[1777873451151,39.69,80059.57,0.11,0.03394,0.00015,0.97035]
[1777873453584,39.69,80052.24,0.11,0.03288,0.00014,0.94509]
[1777873458619,39.69,80050.11,0.11,0.03257,0.00014,0.93783]
[1777873463653,39.69,80052.19,0.11,0.03287,0.00014,0.94492]
[1777873467191,39.69,80044.67,0.11,0.0318,0.00014,0.91949]
[1777873471322,39.69,80045.0,0.11,0.03185,0.00014,0.9206]
[1777873471375,39.69,80046.77,0.11,0.03161,0.00014,0.91145]
[1777873472079,39.69,80046.77,0.11,0.03161,0.00014,0.91145]
[1777873472569,39.69,80046.74,0.11,0.0316,0.00014,0.91135]
[1777873473726,39.69,80049.64,0.11,0.03201,0.00014,0.92106]
[1777873474733,39.69,80057.42,0.11,0.03312,0.00014,0.94748]
[1777873475740,39.69,80063.67,0.11,0.03404,0.00015,0.96908]
[1777873481782,39.69,80062.05,0.11,0.0338,0.00015,0.96344]
[1777873487332,39.69,80062.3,0.11,0.03384,0.00015,0.96431]
[1777873492859,39.69,80061.52,0.11,0.03372,0.00015,0.96161]
[1777873495435,39.69,80061.68,0.11,0.03375,0.00015,0.96216]
[1777873500915,39.69,80062.32,0.11,0.03384,0.00015,0.96438]
[1777873503171,39.69,80062.41,0.11,0.03385,0.00015,0.96469]
[1777873503787,39.69,80062.24,0.11,0.03383,0.00015,0.9641]
[1777873504944,39.69,80056.19,0.11,0.03295,0.00014,0.94326]
[1777873506073,39.69,80056.19,0.11,0.03295,0.00014,0.94326]
[1777873511992,39.69,80055.36,0.11,0.03283,0.00014,0.94043]
[1777873517612,39.69,80054.82,0.11,0.03275,0.00014,0.93859]
[1777873523069,39.69,80053.88,0.11,0.03261,0.00014,0.93539]
[1777873528104,39.69,80052.22,0.11,0.03238,0.00014,0.92976]
[1777873531125,39.69,80051.97,0.11,0.03184,0.00014,0.91372]
[1777873536160,39.69,80051.8,0.11,0.03182,0.00014,0.91315]
[1777873541214,39.69,80052.46,0.11,0.03191,0.00014,0.91536]
[1777873545224,39.69,80045.27,0.11,0.03091,0.00014,0.89146]
[1777873549251,39.69,80047.72,0.11,0.03125,0.00014,0.89956]
[1777873554287,39.69,80047.54,0.11,0.03122,0.00014,0.89896]
[1777873559321,39.69,80048.56,0.11,0.03137,0.00014,0.90234]
[1777873565364,39.69,80048.21,0.11,0.03132,0.00014,0.90118]
[1777873570402,39.69,80049.03,0.11,0.03143,0.00014,0.90391]
[1777873573451,39.69,80049.52,0.11,0.0315,0.00014,0.90554]
[1777873573814,39.69,80049.74,0.11,0.03153,0.00014,0.90627]
[1777873574997,39.69,80049.49,0.11,0.0315,0.00014,0.90544]
[1777873575438,39.69,80043.44,0.11,0.03066,0.00014,0.88545]
[1777873575914,39.69,80043.44,0.11,0.03066,0.00014,0.88545]
[1777873576441,39.69,80040.38,0.11,0.03024,0.00014,0.87546]
[1777873577487,39.69,80040.38,0.11,0.03024,0.00014,0.87546]
[1777873578248,39.69,80040.17,0.11,0.03022,0.00013,0.87478]
[1777873582484,39.69,80046.79,0.11,0.03112,0.00014,0.89648]
[1777873588033,39.69,80048.23,0.11,0.03132,0.00014,0.90125]
[1777873591545,39.69,80047.59,0.11,0.03074,0.00014,0.88411]
[1777873596922,39.69,80046.77,0.11,0.03063,0.00014,0.88142]
[1777873596981,39.69,80045.86,0.11,0.0305,0.00014,0.87845]
[1777873597534,39.69,80045.86,0.11,0.0305,0.00014,0.87845]
[1777873597605,39.69,80046.08,0.11,0.03053,0.00014,0.87917]
[1777873599190,39.69,80046.08,0.11,0.03053,0.00014,0.87917]
[1777873603634,39.69,80042.79,0.11,0.03009,0.00013,0.86846]
[1777873608669,39.69,80040.79,0.11,0.02982,0.00013,0.862]
[1777873613704,39.69,80041.26,0.11,0.02988,0.00013,0.86351]
[1777873618248,39.69,80038.75,0.11,0.02955,0.00013,0.85544]
[1777873624781,39.69,80039.72,0.11,0.02968,0.00013,0.85855]
[1777873629815,39.69,80039.75,0.11,0.02968,0.00013,0.85865]
[1777873635858,39.69,80039.98,0.11,0.02971,0.00013,0.85939]
[1777873638391,39.69,80016.69,0.11,0.02673,0.00012,0.78681]
[1777873643916,39.69,80015.07,0.11,0.02653,0.00012,0.78193]
[1777873648950,39.69,80014.93,0.11,0.02652,0.00012,0.78151]
[1777873651971,39.69,80010.05,0.11,0.02549,0.00012,0.75318]
[1777873657007,39.69,80010.3,0.11,0.02552,0.00012,0.75391]
[1777873661676,39.69,80011.43,0.11,0.02565,0.00012,0.75723]
[1777873662042,39.69,80011.21,0.11,0.02563,0.00012,0.75658]
[1777873663730,39.69,80009.1,0.11,0.02538,0.00012,0.7504]
[1777873663733,39.69,80009.1,0.11,0.02538,0.00012,0.7504]
[1777873666069,39.69,80014.06,0.11,0.02597,0.00012,0.76499]
[1777873670073,39.69,80013.88,0.11,0.02594,0.00012,0.76446]
[1777873670168,39.69,80013.77,0.11,0.02593,0.00012,0.76413]
[1777873675912,39.69,80013.37,0.11,0.02588,0.00012,0.76295]
[1777873676008,39.69,80013.31,0.11,0.02588,0.00012,0.76277]
[1777873676619,39.69,80013.31,0.11,0.02588,0.00012,0.76277]
[1777873676720,39.69,80013.31,0.11,0.02588,0.00012,0.76277]
[1777873680497,39.69,80013.31,0.11,0.02588,0.00012,0.76277]
[1777873680504,39.69,80013.16,0.11,0.02586,0.00012,0.76233]
[1777873681361,39.69,80013.16,0.11,0.02586,0.00012,0.76233]
[1777873681463,39.69,80012.92,0.11,0.02583,0.00012,0.76162]
[1777873687216,39.69,80008.71,0.11,0.02533,0.00012,0.74926]
[1777873692033,39.69,80009.54,0.11,0.02543,0.00012,0.75168]
[1777873692252,39.69,80009.82,0.11,0.02546,0.00012,0.7525]
[1777873695273,39.69,80006.3,0.11,0.02505,0.00012,0.74225]
[1777873701315,39.69,80005.76,0.11,0.02499,0.00012,0.74068]
[1777873702515,39.69,80005.76,0.11,0.02499,0.00012,0.74068]
[1777873702589,39.69,80001.77,0.11,0.02453,0.00011,0.7292]
[1777873704895,39.69,80002.36,0.11,0.02459,0.00011,0.73089]
[1777873705342,39.69,80001.68,0.11,0.02452,0.00011,0.72894]
[1777873706478,39.69,80001.68,0.11,0.02452,0.00011,0.72894]
[1777873706532,39.69,80001.01,0.11,0.02444,0.00011,0.72703]
[1777873708592,39.69,80001.01,0.11,0.02444,0.00011,0.72703]
[1777873709372,39.69,80002.16,0.11,0.02457,0.00011,0.73032]
[1777873711385,39.69,80002.25,0.11,0.02415,0.00011,0.7171]
[1777873716419,39.69,80001.7,0.11,0.02409,0.00011,0.71554]
[1777873720448,39.69,80007.16,0.11,0.02471,0.00012,0.73111]
[1777873722119,39.69,80007.16,0.11,0.02471,0.00012,0.73111]
[1777873722461,39.69,80007.23,0.11,0.02472,0.00012,0.73131]
[1777873727497,39.69,80008.91,0.11,0.02492,0.00012,0.73615]
[1777873729555,39.69,80008.99,0.11,0.02493,0.00012,0.73639]
[1777873729512,39.69,80012.67,0.11,0.02536,0.00012,0.74708]
[1777873729657,39.69,80012.8,0.11,0.02537,0.00012,0.74746]
[1777873735553,39.69,80013.9,0.11,0.0255,0.00012,0.75067]
[1777873736560,39.69,80017.45,0.11,0.02593,0.00012,0.76113]
[1777873738132,39.69,80019.28,0.11,0.02615,0.00012,0.76656]
[1777873743611,39.69,80016.12,0.11,0.02577,0.00012,0.7572]
[1777873748646,39.69,80017.87,0.11,0.02598,0.00012,0.76238]
[1777873753681,39.69,80018.29,0.11,0.02603,0.00012,0.76362]
[1777873759233,39.69,80018.12,0.11,0.02601,0.00012,0.76312]
[1777873769303,39.69,80019.62,0.11,0.02619,0.00012,0.76758]
[1777873771491,39.69,80019.39,0.11,0.02616,0.00012,0.76689]
[1777873771498,39.69,80000.83,0.11,0.02356,0.00011,0.69972]
[1777873772328,39.69,80000.83,0.11,0.02356,0.00011,0.69972]
[1777873772421,39.69,80000.28,0.11,0.0235,0.00011,0.69819]
[1777873773724,39.69,80000.28,0.11,0.0235,0.00011,0.69819]
[1777873773823,39.69,79999.03,0.11,0.02337,0.00011,0.69471]
[1777873775941,39.69,79997.68,0.11,0.02322,0.00011,0.69097]
[1777873775969,39.69,79997.76,0.11,0.02322,0.00011,0.69119]
[1777873777886,39.69,79989.92,0.11,0.02238,0.00011,0.66977]
[1777873780872,39.69,79986.85,0.11,0.02205,0.00011,0.66152]
[1777873785906,39.69,79986.13,0.11,0.02197,0.00011,0.6596]
[1777873790069,39.69,79986.62,0.11,0.02203,0.00011,0.6609]
[1777873790106,39.69,79983.68,0.11,0.02172,0.0001,0.65308]
[1777873795977,39.69,79986.6,0.11,0.02202,0.00011,0.66085]
[1777873801012,39.69,79987.98,0.11,0.02217,0.00011,0.66455]
[1777873803027,39.69,79995.48,0.11,0.02298,0.00011,0.68491]
[1777873804032,39.69,79998.58,0.11,0.02332,0.00011,0.69346]
[1777873809584,39.69,79997.19,0.11,0.02316,0.00011,0.68962]
[1777873816119,39.69,79997.9,0.11,0.02324,0.00011,0.69158]
[1777873821152,39.69,79993.88,0.11,0.0228,0.00011,0.68053]
[1777873825183,39.69,79990.82,0.11,0.02247,0.00011,0.6722]
[1777873828203,39.69,79993.71,0.11,0.02278,0.00011,0.68006]
[1777873831224,39.69,79994.24,0.11,0.02242,0.00011,0.66843]
[1777873836260,39.69,79996.16,0.11,0.02263,0.00011,0.67363]
[1777873840286,39.69,79999.0,0.11,0.02294,0.00011,0.68139]
[1777873845324,39.69,80000.09,0.11,0.02306,0.00011,0.68439]
[1777873850356,39.69,80000.27,0.11,0.02308,0.00011,0.68488]
[1777873855391,39.69,80000.57,0.11,0.02311,0.00011,0.68571]
[1777873858411,39.69,80008.42,0.11,0.02399,0.00011,0.7076]
[1777873859418,39.69,80011.42,0.11,0.02433,0.00011,0.7161]
[1777873862441,39.69,80017.4,0.11,0.02503,0.00012,0.73327]
[1777873866051,39.69,80015.81,0.11,0.02484,0.00012,0.72868]
[1777873866469,39.69,80014.44,0.11,0.02468,0.00012,0.72473]
[1777873872512,39.69,80014.18,0.11,0.02465,0.00012,0.72399]
[1777873876541,39.69,80011.09,0.11,0.02429,0.00011,0.71516]
[1777873878638,39.69,80010.19,0.11,0.02419,0.00011,0.7126]
[1777873878642,39.69,80009.34,0.11,0.02409,0.00011,0.7102]
[1777873885604,39.69,80008.41,0.11,0.02399,0.00011,0.70757]
[1777873890640,39.69,80008.59,0.11,0.02401,0.00011,0.70808]
[1777873891646,39.69,80008.85,0.11,0.0236,0.00011,0.69533]
[1777873896682,39.69,80011.3,0.11,0.02388,0.00011,0.7022]
[1777873897046,39.69,80011.3,0.11,0.02388,0.00011,0.7022]
[1777873897689,39.69,80011.41,0.11,0.02389,0.00011,0.70251]
[1777873902724,39.69,80012.58,0.11,0.02403,0.00011,0.70581]
[1777873907759,39.69,80012.23,0.11,0.02399,0.00011,0.70482]
[1777873911042,39.69,80012.31,0.11,0.02399,0.00011,0.70504]
[1777873911787,39.69,80016.57,0.11,0.02448,0.00012,0.71714]
[1777873916824,39.69,80016.71,0.11,0.0245,0.00012,0.71754]
[1777873918835,39.69,80019.89,0.11,0.02487,0.00012,0.72667]
[1777873923873,39.69,80018.16,0.11,0.02467,0.00012,0.7217]
[1777873928911,39.69,80017.73,0.11,0.02462,0.00012,0.72046]
[1777873933942,39.69,80017.62,0.11,0.02461,0.00012,0.72015]
[1777873938977,39.69,80015.33,0.11,0.02434,0.00012,0.7136]
[1777873944012,39.69,80015.89,0.11,0.02441,0.00012,0.7152]
[1777873949047,39.69,80015.44,0.11,0.02435,0.00012,0.71392]
[1777873951061,39.69,80015.13,0.11,0.02388,0.00011,0.69942]
[1777873954082,39.69,80009.97,0.11,0.0233,0.00011,0.68502]
[1777873959116,39.69,80008.79,0.11,0.02316,0.00011,0.68176]
[1777873964151,39.69,80009.4,0.11,0.02323,0.00011,0.68344]
[1777873970710,39.69,80009.53,0.11,0.02325,0.00011,0.6838]
[1777873976236,39.69,80009.53,0.11,0.02325,0.00011,0.6838]
[1777873978250,39.69,80006.64,0.11,0.02293,0.00011,0.67584]
[1777873983285,39.69,80007.11,0.11,0.02298,0.00011,0.67713]
[1777873985299,39.69,79994.74,0.11,0.02165,0.0001,0.6438]
[1777873990849,39.69,79994.6,0.11,0.02163,0.0001,0.64343]
[1777873996376,39.69,79993.02,0.11,0.02147,0.0001,0.63926]
[1777874000918,39.69,79995.97,0.11,0.02178,0.00011,0.64705]
[1777874007453,39.69,79996.72,0.11,0.02186,0.00011,0.64905]
[1777874010476,39.69,79984.35,0.11,0.02058,0.0001,0.61677]
[1777874011481,39.69,79982.23,0.11,0.01997,0.0001,0.59888]
[1777874016515,39.69,79981.2,0.11,0.01987,0.0001,0.5963]
[1777874021551,39.69,79982.0,0.11,0.01995,0.0001,0.5983]
[1777874025579,39.69,79985.26,0.11,0.02027,0.0001,0.60652]
[1777874029608,39.69,79989.03,0.11,0.02065,0.0001,0.61614]
[1777874030614,39.69,79992.9,0.11,0.02105,0.0001,0.62613]
[1777874035650,39.69,79994.6,0.11,0.02122,0.0001,0.63055]
[1777874041693,39.69,79994.56,0.11,0.02122,0.0001,0.63045]
[1777874047735,39.69,79994.53,0.11,0.02121,0.0001,0.63037]
[1777874053777,39.69,79995.23,0.11,0.02129,0.0001,0.6322]
[1777874058815,39.69,79995.52,0.11,0.02132,0.0001,0.63296]
[1777874062842,39.69,79990.03,0.11,0.02075,0.0001,0.61871]
[1777874067877,39.69,79991.59,0.11,0.02091,0.0001,0.62273]
[1777874071909,39.69,79993.89,0.11,0.02074,0.0001,0.61593]
[1777874072912,39.69,79999.24,0.11,0.02129,0.0001,0.6298]
[1777874077947,39.69,80000.93,0.11,0.02147,0.0001,0.63424]
[1777874080970,39.69,79998.16,0.11,0.02118,0.0001,0.62698]
[1777874086005,39.69,79998.67,0.11,0.02123,0.0001,0.62831]
[1777874091553,39.69,79994.88,0.11,0.02084,0.0001,0.61848]
[1777874097081,39.69,79994.26,0.11,0.02078,0.0001,0.61688]
[1777874102116,39.69,79994.27,0.11,0.02078,0.0001,0.6169]
[1777874108160,39.69,79994.44,0.11,0.02079,0.0001,0.61734]
[1777874113195,39.69,79994.36,0.11,0.02079,0.0001,0.61714]
[1777874118230,39.69,79995.75,0.11,0.02093,0.0001,0.62072]
[1777874125279,39.69,79997.63,0.11,0.02112,0.0001,0.6256]
[1777874130314,39.69,79994.89,0.11,0.02084,0.0001,0.6185]
[1777874131840,39.69,79995.1,0.11,0.02045,0.0001,0.60631]
[1777874137363,39.69,79995.44,0.11,0.02049,0.0001,0.60718]
[1777874142398,39.69,79995.01,0.11,0.02044,0.0001,0.60608]
[1777874147432,39.69,79994.52,0.11,0.02039,0.0001,0.60483]
[1777874153475,39.69,79996.88,0.11,0.02063,0.0001,0.61086]
[1777874159517,39.69,79997.74,0.11,0.02072,0.0001,0.61307]
[1777874164552,39.69,80001.32,0.11,0.02109,0.0001,0.62232]
[1777874169600,39.69,80013.6,0.11,0.0224,0.00011,0.65487]
[1777874172608,39.69,80010.11,0.11,0.02202,0.00011,0.6455]
[1777874173614,39.69,80002.47,0.11,0.02121,0.0001,0.62532]
[1777874178650,39.69,80003.91,0.11,0.02136,0.0001,0.62908]
[1777874183685,39.69,80005.14,0.11,0.02149,0.00011,0.63232]
[1777874186706,39.69,80002.27,0.11,0.02119,0.0001,0.6248]
[1777874187713,39.69,80004.89,0.11,0.02146,0.00011,0.63166]
[1777874191748,39.69,80005.57,0.11,0.02111,0.0001,0.62045]
[1777874194766,39.69,80014.71,0.11,0.02209,0.00011,0.64458]
[1777874198804,39.69,80018.96,0.11,0.02255,0.00011,0.65603]
[1777874203841,39.69,80017.19,0.11,0.02236,0.00011,0.65124]
[1777874208888,39.69,80017.1,0.11,0.02235,0.00011,0.651]
[1777874210893,39.69,80014.07,0.11,0.02202,0.00011,0.64286]
[1777874212909,39.69,80018.93,0.11,0.02255,0.00011,0.65595]
[1777874217943,39.69,80017.31,0.11,0.02237,0.00011,0.65157]
[1777874222979,39.69,80016.77,0.11,0.02231,0.00011,0.65011]
[1777874226616,39.69,80016.87,0.11,0.02232,0.00011,0.65038]
[1777874227005,39.69,80015.45,0.11,0.02217,0.00011,0.64656]
[1777874227494,39.69,80015.45,0.11,0.02217,0.00011,0.64656]
[1777874228013,39.69,80015.64,0.11,0.02219,0.00011,0.64707]
[1777874233048,39.69,80018.63,0.11,0.02251,0.00011,0.65514]
[1777874233466,39.69,80018.63,0.11,0.02251,0.00011,0.65514]
[1777874234055,39.69,80017.78,0.11,0.02242,0.00011,0.65284]
[1777874235063,39.69,80014.52,0.11,0.02207,0.00011,0.64407]
[1777874240097,39.69,80014.37,0.11,0.02205,0.00011,0.64367]
[1777874240600,39.69,80014.37,0.11,0.02205,0.00011,0.64367]
[1777874241104,39.69,80014.29,0.11,0.02204,0.00011,0.64345]
[1777874246138,39.69,80014.26,0.11,0.02204,0.00011,0.64337]
[1777874247768,39.69,80014.98,0.11,0.02212,0.00011,0.6453]
[1777874248153,39.69,80014.86,0.11,0.0221,0.00011,0.64498]
[1777874252686,39.69,80014.53,0.11,0.02164,0.00011,0.63088]
[1777874258224,39.69,80014.49,0.11,0.02163,0.00011,0.63077]
[1777874265273,39.69,80014.06,0.11,0.02159,0.00011,0.62963]
[1777874269036,39.69,80014.24,0.11,0.02161,0.00011,0.63011]
[1777874269070,39.69,80013.5,0.11,0.02153,0.00011,0.62816]
[1777874275342,39.69,80012.75,0.11,0.02145,0.00011,0.62618]
[1777874278364,39.69,80010.28,0.11,0.02119,0.00011,0.61972]
[1777874282897,39.69,80013.76,0.11,0.02155,0.00011,0.62884]
[1777874284406,39.69,80016.24,0.11,0.02182,0.00011,0.63541]
[1777874289441,39.69,80017.99,0.11,0.02201,0.00011,0.64007]
[1777874294476,39.69,80016.54,0.11,0.02185,0.00011,0.6362]
[1777874299510,39.69,80016.44,0.11,0.02184,0.00011,0.63594]
[1777874305553,39.69,80015.92,0.11,0.02179,0.00011,0.63456]
[1777874308574,39.69,80013.27,0.11,0.0215,0.00011,0.62755]
[1777874311595,39.69,80012.14,0.11,0.02096,0.0001,0.61153]
[1777874318644,39.69,80011.56,0.11,0.0209,0.0001,0.61002]
[1777874323678,39.69,80010.44,0.11,0.02078,0.0001,0.60714]
[1777874326700,39.69,80004.93,0.11,0.02021,0.0001,0.59307]
[1777874327707,39.69,80000.79,0.11,0.0198,0.0001,0.58267]
[1777874333246,39.69,80000.95,0.11,0.01981,0.0001,0.58307]
[1777874338784,39.69,80004.79,0.11,0.0202,0.0001,0.59272]
[1777874340798,39.69,80007.38,0.11,0.02046,0.0001,0.59929]
[1777874346840,39.69,80008.38,0.11,0.02057,0.0001,0.60185]
[1777874351875,39.69,80010.68,0.11,0.0208,0.0001,0.60775]
[1777874356910,39.69,80011.69,0.11,0.02091,0.0001,0.61036]
[1777874361946,39.69,80011.8,0.11,0.02092,0.0001,0.61065]
[1777874368995,39.69,80011.42,0.11,0.02088,0.0001,0.60966]
[1777874371009,39.69,80008.88,0.11,0.0202,0.0001,0.59026]
[1777874374033,39.69,80005.53,0.11,0.01986,0.0001,0.58184]
[1777874379069,39.69,80004.6,0.11,0.01977,0.0001,0.57952]
[1777874384101,39.69,80004.8,0.11,0.01979,0.0001,0.58002]
[1777874389136,39.69,80005.98,0.11,0.01991,0.0001,0.58297]
[1777874394171,39.69,80004.71,0.11,0.01978,0.0001,0.57979]
[1777874399206,39.69,80005.2,0.11,0.01983,0.0001,0.58101]
[1777874402229,39.69,80000.21,0.11,0.01933,0.0001,0.56865]
[1777874403235,39.69,79997.56,0.11,0.01907,0.0001,0.56217]
[1777874408269,39.69,80012.29,0.11,0.02055,0.0001,0.59893]
[1777874409277,39.69,80015.17,0.11,0.02085,0.0001,0.60633]
[1777874413304,39.69,80023.22,0.11,0.0217,0.00011,0.62738]
[1777874414311,39.69,80027.1,0.11,0.02213,0.00011,0.63771]
[1777874419347,39.69,80026.17,0.11,0.02202,0.00011,0.63522]
[1777874424381,39.69,80025.59,0.11,0.02196,0.00011,0.63368]
[1777874429415,39.69,80024.89,0.11,0.02188,0.00011,0.63181]
[1777874431435,39.69,80024.46,0.11,0.0214,0.00011,0.61735]
[1777874436907,39.69,80024.3,0.11,0.02138,0.00011,0.61694]
[1777874436913,39.69,80024.82,0.11,0.02144,0.00011,0.6183]
[1777874437585,39.69,80024.82,0.11,0.02144,0.00011,0.6183]
[1777874437628,39.69,80024.72,0.11,0.02143,0.00011,0.61804]
[1777874441500,39.69,80018.95,0.11,0.02081,0.0001,0.60302]
[1777874446536,39.69,80017.71,0.11,0.02068,0.0001,0.59983]
[1777874451571,39.69,80021.79,0.11,0.02111,0.00011,0.61038]
[1777874456605,39.69,80017.34,0.11,0.02065,0.0001,0.59888]
[1777874459626,39.69,80014.78,0.11,0.02038,0.0001,0.59235]
[1777874461648,39.69,80018.38,0.11,0.02075,0.0001,0.60156]
[1777874464206,39.69,80024.67,0.11,0.02142,0.00011,0.61791]
[1777874465667,39.69,80014.5,0.11,0.02035,0.0001,0.59163]
[1777874466675,39.69,79995.41,0.11,0.01847,9e-05,0.54462]
[1777874470703,39.69,79992.98,0.11,0.01824,9e-05,0.53885]
[1777874475738,39.69,79983.34,0.11,0.01735,9e-05,0.51642]
[1777874480773,39.69,79982.22,0.11,0.01725,9e-05,0.51386]
[1777874486815,39.69,79981.0,0.11,0.01715,9e-05,0.51108]
[1777874491849,39.69,79982.45,0.11,0.0169,9e-05,0.50258]
[1777874496885,39.69,79980.55,0.11,0.01673,9e-05,0.49832]
[1777874501920,39.69,79980.16,0.11,0.01669,9e-05,0.49745]
[1777874506955,39.69,79980.76,0.11,0.01675,9e-05,0.49879]
[1777874511991,39.69,79981.2,0.11,0.01679,9e-05,0.49978]
[1777874512998,39.69,79990.17,0.11,0.01759,9e-05,0.52018]
[1777874514005,39.69,79994.72,0.11,0.01801,9e-05,0.53077]
[1777874519040,39.69,79989.46,0.11,0.01752,9e-05,0.51854]
[1777874520047,39.69,79991.94,0.11,0.01775,9e-05,0.52428]
[1777874525082,39.69,79990.31,0.11,0.0176,9e-05,0.5205]
[1777874530117,39.69,79989.78,0.11,0.01755,9e-05,0.51928]
[1777874532131,39.69,79987.35,0.11,0.01733,9e-05,0.5137]
[1777874537167,39.69,79987.05,0.11,0.0173,9e-05,0.51301]
[1777874542202,39.69,79988.13,0.11,0.0174,9e-05,0.51548]
[1777874546229,39.69,79985.4,0.11,0.01716,9e-05,0.50925]
[1777874551263,39.69,79984.1,0.11,0.01666,9e-05,0.49455]
[1777874556299,39.69,79983.93,0.11,0.01665,9e-05,0.49417]
[1777874561335,39.69,79984.58,0.11,0.0167,9e-05,0.49562]
[1777874564354,39.69,79981.27,0.11,0.01642,9e-05,0.48827]
[1777874565361,39.69,79985.13,0.11,0.01675,9e-05,0.49684]
[1777874568383,39.69,79988.33,0.11,0.01704,9e-05,0.50404]
[1777874573418,39.69,79989.5,0.11,0.01714,9e-05,0.50669]
[1777874577446,39.69,79991.94,0.11,0.01736,9e-05,0.51225]
[1777874580467,39.69,79994.45,0.11,0.01759,9e-05,0.51803]
[1777874581474,39.69,80009.67,0.11,0.01903,0.0001,0.55411]
[1777874586508,39.69,80007.48,0.11,0.01882,0.0001,0.5488]
[1777874587515,39.69,80003.66,0.11,0.01845,0.0001,0.53964]
[1777874589527,39.69,79998.66,0.11,0.01798,9e-05,0.52782]
[1777874590537,39.69,79992.56,0.11,0.01742,9e-05,0.51368]
[1777874595572,39.69,79992.25,0.11,0.01739,9e-05,0.51296]
[1777874596580,39.69,79989.74,0.11,0.01716,9e-05,0.50724]
[1777874601614,39.69,79985.45,0.11,0.01678,9e-05,0.49756]
[1777874606650,39.69,79986.98,0.11,0.01692,9e-05,0.50099]
[1777874609670,39.69,79989.59,0.11,0.01715,9e-05,0.5069]
[1777874611685,39.69,79989.67,0.11,0.01677,9e-05,0.49522]
[1777874616720,39.69,79990.12,0.11,0.01681,9e-05,0.49623]
[1777874620748,39.69,79993.55,0.11,0.01712,9e-05,0.50397]
[1777874625783,39.69,79994.54,0.11,0.01721,9e-05,0.50622]
[1777874630818,39.69,79991.77,0.11,0.01696,9e-05,0.49994]
[1777874632832,39.69,79987.54,0.11,0.01658,9e-05,0.49048]
[1777874635401,39.69,79981.78,0.11,0.01609,9e-05,0.47781]
[1777874640888,39.69,79982.73,0.11,0.01617,9e-05,0.47988]
[1777874642902,39.69,79986.44,0.11,0.01649,9e-05,0.48804]
[1777874645471,39.69,79983.86,0.11,0.01626,9e-05,0.48235]
[1777874650962,39.69,79984.25,0.11,0.0163,9e-05,0.48321]
[1777874655993,39.69,79986.55,0.11,0.0165,9e-05,0.48828]
[1777874656999,39.69,79981.43,0.11,0.01606,9e-05,0.47705]
[1777874658007,39.69,79977.61,0.11,0.01573,8e-05,0.4688]
[1777874659014,39.69,79980.19,0.11,0.01595,8e-05,0.47436]
[1777874662036,39.69,79984.64,0.11,0.01633,9e-05,0.48407]
[1777874666064,39.69,79981.12,0.11,0.01603,9e-05,0.47638]
[1777874668078,39.69,79978.08,0.11,0.01577,8e-05,0.46981]
[1777874671099,39.69,79974.86,0.11,0.01514,8e-05,0.45168]
[1777874673116,39.69,79971.62,0.11,0.01488,8e-05,0.44495]
[1777874676133,39.69,79968.4,0.11,0.01463,8e-05,0.43834]
[1777874679154,39.69,79964.5,0.11,0.01432,8e-05,0.43044]
[1777874685198,39.69,79962.66,0.11,0.01418,8e-05,0.42675]
[1777874687211,39.69,79968.13,0.11,0.0146,8e-05,0.43779]
[1777874689225,39.69,79965.74,0.11,0.01442,8e-05,0.43294]
[1777874690232,39.69,79962.79,0.11,0.01419,8e-05,0.42701]
[1777874692580,39.69,79959.01,0.11,0.0139,8e-05,0.41951]
[1777874698288,39.69,79959.35,0.11,0.01393,8e-05,0.42018]
[1777874701309,39.69,79962.28,0.11,0.01415,8e-05,0.42599]
[1777874706344,39.69,79963.38,0.11,0.01423,8e-05,0.42819]
[1777874708359,39.69,79966.23,0.11,0.01446,8e-05,0.43393]
[1777874711380,39.69,79954.26,0.11,0.01355,7e-05,0.41023]
[1777874712391,39.69,79948.16,0.11,0.0131,7e-05,0.39855]
[1777874717426,39.69,79949.79,0.11,0.01322,7e-05,0.40164]
[1777874720447,39.69,79955.14,0.11,0.01361,7e-05,0.41193]
[1777874721449,39.69,79961.63,0.11,0.0141,8e-05,0.4247]
[1777874722456,39.69,79956.97,0.11,0.01375,7e-05,0.4155]
[1777874727492,39.69,79955.85,0.11,0.01366,7e-05,0.41332]
[1777874729504,39.69,79952.85,0.11,0.01344,7e-05,0.4075]
[1777874731518,39.69,79953.82,0.11,0.01318,7e-05,0.39892]
[1777874736554,39.69,79951.5,0.11,0.01301,7e-05,0.39453]
[1777874738568,39.69,79948.96,0.11,0.01283,7e-05,0.38977]
[1777874743603,39.69,79948.49,0.11,0.0128,7e-05,0.38889]
[1777874748639,39.69,79945.87,0.11,0.01262,7e-05,0.38404]
[1777874752706,39.69,79938.17,0.11,0.01209,7e-05,0.37005]
[1777874753708,39.69,79934.77,0.11,0.01186,7e-05,0.36401]
[1777874756256,39.69,79930.98,0.11,0.01161,6e-05,0.35736]
[1777874761763,39.69,79920.69,0.11,0.01096,6e-05,0.33981]
[1777874763238,39.69,79910.27,0.11,0.01033,6e-05,0.32276]
[1777874765196,39.69,79897.5,0.11,0.00961,6e-05,0.30281]
[1777874766326,39.69,79893.36,0.11,0.00938,5e-05,0.29656]
[1777874768812,39.69,79898.54,0.11,0.00966,6e-05,0.3044]
[1777874769820,39.69,79902.42,0.11,0.00988,6e-05,0.31037]
[1777874775261,39.69,79900.71,0.11,0.00978,6e-05,0.30773]
[1777874775356,39.69,79903.1,0.11,0.00992,6e-05,0.31143]
[1777874776115,39.69,79903.1,0.11,0.00992,6e-05,0.31143]
[1777874776216,39.69,79904.26,0.11,0.00999,6e-05,0.31324]
[1777874781904,39.69,79901.99,0.11,0.00986,6e-05,0.30971]
[1777874783918,39.69,79898.96,0.11,0.00969,6e-05,0.30504]
[1777874785130,39.69,79898.96,0.11,0.00969,6e-05,0.30504]
[1777874785219,39.69,79898.14,0.11,0.00964,6e-05,0.30379]
[1777874789631,39.69,79899.0,0.11,0.00969,6e-05,0.3051]
[1777874789731,39.69,79896.65,0.11,0.00956,5e-05,0.30152]
[1777874790485,39.69,79896.65,0.11,0.00956,5e-05,0.30152]
[1777874790567,39.69,79895.71,0.11,0.00951,5e-05,0.3001]
[1777874791974,39.69,79895.46,0.11,0.00923,5e-05,0.29121]
[1777874797009,39.69,79897.32,0.11,0.00933,5e-05,0.29397]
[1777874800035,39.69,79901.11,0.11,0.00954,6e-05,0.29966]
[1777874801039,39.69,79903.6,0.11,0.00968,6e-05,0.30345]
[1777874802046,39.69,79908.86,0.11,0.00997,6e-05,0.31159]
[1777874804060,39.69,79913.16,0.11,0.01022,6e-05,0.31837]
[1777874809095,39.69,79914.11,0.11,0.01028,6e-05,0.31988]
[1777874814130,39.69,79915.08,0.11,0.01034,6e-05,0.32143]
[1777874816680,39.69,79918.75,0.11,0.01055,6e-05,0.32736]
[1777874820172,39.69,79921.41,0.11,0.01072,6e-05,0.33171]
[1777874822186,39.69,79925.01,0.11,0.01094,6e-05,0.33767]
[1777874824200,39.69,79928.44,0.11,0.01115,6e-05,0.34343]
[1777874826751,39.69,79932.97,0.11,0.01144,6e-05,0.35117]
[1777874832255,39.69,79932.18,0.11,0.01139,6e-05,0.34981]
[1777874837295,39.69,79933.72,0.11,0.01149,6e-05,0.35246]
[1777874839309,39.69,79929.88,0.11,0.01124,6e-05,0.34588]
[1777874844344,39.69,79932.35,0.11,0.0114,6e-05,0.3501]
[1777874848372,39.69,79924.57,0.11,0.01091,6e-05,0.33694]
[1777874851393,39.69,79925.02,0.11,0.01065,6e-05,0.32838]
[1777874853407,39.69,79931.16,0.11,0.01102,6e-05,0.33855]
[1777874855423,39.69,79934.77,0.11,0.01125,6e-05,0.34465]
[1777874857435,39.69,79928.05,0.11,0.01083,6e-05,0.33337]
[1777874860456,39.69,79924.73,0.11,0.01063,6e-05,0.3279]
[1777874865493,39.69,79926.46,0.11,0.01073,6e-05,0.33074]
[1777874867506,39.69,79928.91,0.11,0.01088,6e-05,0.33479]
[1777874869039,39.69,79929.1,0.11,0.0109,6e-05,0.33511]
[1777874869522,39.69,79916.46,0.11,0.01014,6e-05,0.3146]
[1777874870526,39.69,79913.75,0.11,0.00998,6e-05,0.31034]
[1777874871533,39.69,79910.72,0.11,0.00981,6e-05,0.30564]
[1777874873547,39.69,79907.1,0.11,0.0096,6e-05,0.30009]
[1777874878584,39.69,79906.76,0.11,0.00958,6e-05,0.29957]
[1777874880606,39.69,79903.31,0.11,0.00939,5e-05,0.29437]
[1777874881607,39.69,79900.67,0.11,0.00925,5e-05,0.29043]
[1777874883620,39.69,79897.8,0.11,0.0091,5e-05,0.28621]
[1777874886641,39.69,79903.49,0.11,0.0094,5e-05,0.29464]
[1777874888654,39.69,79908.91,0.11,0.0097,6e-05,0.30285]
[1777874890670,39.69,79916.22,0.11,0.01012,6e-05,0.31423]
[1777874891908,39.69,79918.35,0.11,0.01025,6e-05,0.3176]
[1777874892684,39.69,79917.92,0.11,0.01022,6e-05,0.31692]
[1777874893389,39.69,79917.92,0.11,0.01022,6e-05,0.31692]
[1777874893691,39.69,79918.78,0.11,0.01027,6e-05,0.31829]
[1777874895187,39.69,79918.69,0.11,0.01027,6e-05,0.31815]
[1777874895704,39.69,79920.99,0.11,0.0104,6e-05,0.32183]
[1777874900740,39.69,79922.91,0.11,0.01052,6e-05,0.32494]
[1777874902518,39.69,79922.84,0.11,0.01051,6e-05,0.32482]
[1777874902754,39.69,79912.73,0.11,0.00992,6e-05,0.30875]
[1777874903761,39.69,79916.06,0.11,0.01011,6e-05,0.31397]
[1777874904027,39.69,79916.06,0.11,0.01011,6e-05,0.31397]
[1777874904769,39.69,79915.45,0.11,0.01008,6e-05,0.31301]
[1777874905485,39.69,79915.45,0.11,0.01008,6e-05,0.31301]
[1777874905776,39.69,79915.56,0.11,0.01008,6e-05,0.31318]
[1777874910495,39.69,79915.9,0.11,0.0101,6e-05,0.31372]
[1777874910811,39.69,79916.81,0.11,0.01016,6e-05,0.31516]
[1777874911377,39.69,79916.81,0.11,0.01016,6e-05,0.31516]
[1777874911819,39.69,79921.26,0.11,0.01013,6e-05,0.31318]
[1777874913539,39.69,79921.1,0.11,0.01013,6e-05,0.31293]
[1777874913832,39.69,79920.54,0.11,0.01009,6e-05,0.31205]
[1777874920881,39.69,79920.27,0.11,0.01008,6e-05,0.31162]
[1777874927458,39.69,79922.64,0.11,0.01022,6e-05,0.31537]
[1777874929944,39.69,79927.17,0.11,0.01049,6e-05,0.32264]
[1777874934979,39.69,79927.39,0.11,0.0105,6e-05,0.32299]
[1777874935985,39.69,79929.84,0.11,0.01065,6e-05,0.32699]
[1777874941027,39.69,79930.13,0.11,0.01067,6e-05,0.32746]
[1777874943038,39.69,79934.43,0.11,0.01093,6e-05,0.33457]
[1777874944348,39.69,79934.43,0.11,0.01093,6e-05,0.33457]
[1777874944409,39.69,79934.16,0.11,0.01091,6e-05,0.33412]
[1777874945148,39.69,79934.16,0.11,0.01091,6e-05,0.33412]
[1777874945531,39.69,79934.4,0.11,0.01093,6e-05,0.33452]
[1777874952100,39.69,79934.37,0.11,0.01093,6e-05,0.33447]
[1777874957669,39.69,79933.76,0.11,0.01089,6e-05,0.33345]
[1777874963176,39.69,79933.53,0.11,0.01087,6e-05,0.33307]
[1777874968212,39.69,79933.89,0.11,0.0109,6e-05,0.33367]
[1777874971234,39.69,79933.52,0.11,0.01058,6e-05,0.32369]
[1777874976269,39.69,79933.25,0.11,0.01056,6e-05,0.32325]
[1777874981303,39.69,79932.42,0.11,0.01051,6e-05,0.3219]
[1777874985332,39.69,79929.03,0.11,0.01031,6e-05,0.31644]
[1777874990367,39.69,79930.31,0.11,0.01038,6e-05,0.31849]
[1777874995403,39.69,79930.45,0.11,0.01039,6e-05,0.31872]
[1777875000436,39.69,79931.1,0.11,0.01043,6e-05,0.31977]
[1777875004467,39.69,79926.93,0.11,0.01018,6e-05,0.31309]
[1777875009500,39.69,79925.24,0.11,0.01008,6e-05,0.31042]
[1777875013528,39.69,79922.1,0.11,0.0099,6e-05,0.30551]
[1777875016587,39.69,79920.67,0.11,0.00982,6e-05,0.30329]
[1777875016634,39.69,79920.54,0.11,0.00981,6e-05,0.30309]
[1777875021293,39.69,79919.46,0.11,0.00975,6e-05,0.30143]
[1777875021584,39.69,79919.61,0.11,0.00976,6e-05,0.30166]
[1777875022672,39.69,79919.61,0.11,0.00976,6e-05,0.30166]
[1777875022714,39.69,79919.1,0.11,0.00973,6e-05,0.30087]
[1777875025612,39.69,79916.56,0.11,0.00959,6e-05,0.29699]
[1777875026618,39.69,79919.36,0.11,0.00975,6e-05,0.30127]
[1777875028633,39.69,79916.28,0.11,0.00957,6e-05,0.29657]
[1777875031654,39.69,79914.73,0.11,0.00921,5e-05,0.28556]
[1777875038702,39.69,79913.08,0.11,0.00913,5e-05,0.28314]
[1777875039710,39.69,79918.01,0.11,0.00939,6e-05,0.29044]
[1777875040718,39.69,79928.21,0.11,0.00997,6e-05,0.30605]
[1777875041723,39.69,79933.2,0.11,0.01027,6e-05,0.31393]
[1777875046761,39.69,79933.49,0.11,0.01028,6e-05,0.31439]
[1777875048138,39.69,79933.49,0.11,0.01028,6e-05,0.31439]
[1777875048929,39.69,79933.49,0.11,0.01028,6e-05,0.31439]
[1777875050796,39.69,79936.34,0.11,0.01046,6e-05,0.31897]
[1777875052316,39.69,79936.44,0.11,0.01046,6e-05,0.31913]
[1777875052803,39.69,79946.29,0.11,0.01107,6e-05,0.33538]
[1777875053809,39.69,79950.3,0.11,0.01133,7e-05,0.34219]
[1777875058845,39.69,79950.65,0.11,0.01136,7e-05,0.34279]
[1777875063882,39.69,79952.02,0.11,0.01145,7e-05,0.34514]
[1777875065895,39.69,79949.3,0.11,0.01127,6e-05,0.34048]
[1777875068918,39.69,79946.75,0.11,0.0111,6e-05,0.33616]
[1777875074958,39.69,79945.54,0.11,0.01103,6e-05,0.33412]
[1777875079992,39.69,79944.6,0.11,0.01097,6e-05,0.33255]
[1777875085032,39.69,79942.87,0.11,0.01086,6e-05,0.32967]
[1777875090065,39.69,79943.18,0.11,0.01088,6e-05,0.33018]
[1777875091069,39.69,79943.04,0.11,0.01057,6e-05,0.3205]
[1777875096105,39.69,79942.67,0.11,0.01055,6e-05,0.3199]
[1777875098659,39.69,79940.02,0.11,0.01038,6e-05,0.31561]
[1777875104161,39.69,79939.9,0.11,0.01038,6e-05,0.31542]
[1777875109196,39.69,79940.54,0.11,0.01042,6e-05,0.31645]
[1777875114232,39.69,79942.59,0.11,0.01054,6e-05,0.31977]
[1777875119265,39.69,79942.92,0.11,0.01056,6e-05,0.3203]
[1777875121283,39.69,79947.76,0.11,0.01086,6e-05,0.32826]
[1777875123296,39.69,79951.59,0.11,0.01111,6e-05,0.33467]
[1777875124304,39.69,79955.1,0.11,0.01133,7e-05,0.34063]
[1777875127328,39.69,79958.6,0.11,0.01156,7e-05,0.34666]
[1777875132360,39.69,79962.14,0.11,0.0118,7e-05,0.35285]
[1777875137394,39.69,79963.38,0.11,0.01188,7e-05,0.35504]
[1777875142430,39.69,79963.6,0.11,0.0119,7e-05,0.35542]
[1777875145451,39.69,79953.32,0.11,0.01122,6e-05,0.3376]
[1777875147465,39.69,79949.8,0.11,0.01099,6e-05,0.33166]
[1777875151493,39.69,79948.84,0.11,0.01063,6e-05,0.32054]
[1777875156528,39.69,79947.01,0.11,0.01051,6e-05,0.31756]
[1777875161563,39.69,79948.12,0.11,0.01058,6e-05,0.31936]
[1777875166600,39.69,79948.9,0.11,0.01063,6e-05,0.32063]
[1777875167605,39.69,79951.51,0.11,0.01079,6e-05,0.32492]
[1777875172640,39.69,79952.6,0.11,0.01086,6e-05,0.32673]
[1777875177676,39.69,79953.44,0.11,0.01091,6e-05,0.32813]
[1777875182712,39.69,79952.82,0.11,0.01087,6e-05,0.32709]
[1777875184724,39.69,79956.87,0.11,0.01113,6e-05,0.33388]
[1777875185731,39.69,79961.26,0.11,0.01142,7e-05,0.34136]
[1777875189759,39.69,79965.46,0.11,0.0117,7e-05,0.34865]
[1777875194794,39.69,79964.4,0.11,0.01163,7e-05,0.3468]
[1777875200835,39.69,79965.59,0.11,0.01171,7e-05,0.34888]
[1777875205871,39.69,79965.95,0.11,0.01173,7e-05,0.34951]
[1777875210906,39.69,79966.01,0.11,0.01174,7e-05,0.34961]
[1777875212920,39.69,79965.9,0.11,0.01141,7e-05,0.33944]
[1777875217957,39.69,79963.06,0.11,0.01122,7e-05,0.33459]
[1777875222992,39.69,79961.3,0.11,0.01111,6e-05,0.33161]
[1777875228026,39.69,79962.01,0.11,0.01115,7e-05,0.33281]
[1777875233902,39.69,79962.01,0.11,0.01115,7e-05,0.33281]
[1777875234068,39.69,79962.08,0.11,0.01116,7e-05,0.33293]
[1777875239103,39.69,79962.3,0.11,0.01117,7e-05,0.3333]
[1777875240111,39.69,79964.76,0.11,0.01133,7e-05,0.33749]
[1777875241116,39.69,79969.25,0.11,0.01163,7e-05,0.34524]
[1777875246151,39.69,79966.96,0.11,0.01148,7e-05,0.34127]
[1777875248111,39.69,79966.96,0.11,0.01148,7e-05,0.34127]
[1777875248213,39.69,79966.82,0.11,0.01147,7e-05,0.34103]
[1777875253200,39.69,79962.62,0.11,0.01119,7e-05,0.33384]
[1777875255214,39.69,79960.03,0.11,0.01102,6e-05,0.32947]
[1777875260252,39.69,79958.73,0.11,0.01094,6e-05,0.3273]
[1777875262265,39.69,79954.35,0.11,0.01066,6e-05,0.32006]
[1777875267298,39.69,79955.66,0.11,0.01075,6e-05,0.32221]
[1777875272334,39.69,79954.72,0.11,0.01038,6e-05,0.31118]
[1777875277369,39.69,79954.88,0.11,0.01039,6e-05,0.31144]
[1777875282404,39.69,79956.5,0.11,0.01049,6e-05,0.31405]
[1777875287438,39.69,79955.1,0.11,0.0104,6e-05,0.31179]
[1777875290036,39.69,79918.79,0.11,0.00837,5e-05,0.25761]
[1777875291471,39.69,79897.93,0.11,0.00737,5e-05,0.23017]
[1777875292307,39.69,79897.93,0.11,0.00737,5e-05,0.23017]
[1777875292474,39.69,79896.4,0.11,0.0073,5e-05,0.22825]
[1777875297508,39.69,79895.15,0.11,0.00724,4e-05,0.2267]
[1777875300107,39.69,79892.53,0.11,0.00712,4e-05,0.22347]
[1777875305565,39.69,79883.46,0.11,0.00673,4e-05,0.21259]
[1777875311607,39.69,79883.45,0.11,0.00673,4e-05,0.21258]
[1777875313623,39.69,79880.15,0.11,0.0066,4e-05,0.20873]
[1777875315637,39.69,79872.24,0.11,0.00628,4e-05,0.19974]
[1777875316643,39.69,79865.85,0.11,0.00603,4e-05,0.19272]
[1777875321679,39.69,79864.84,0.11,0.00599,4e-05,0.19163]
[1777875325774,39.69,79848.31,0.11,0.00539,3e-05,0.17451]
[1777875327766,39.69,79828.14,0.11,0.00473,3e-05,0.15539]
[1777875328769,39.69,79825.38,0.11,0.00465,3e-05,0.15291]
[1777875330783,39.69,79836.99,0.11,0.00501,3e-05,0.16355]
[1777875331790,39.69,79834.82,0.11,0.00477,3e-05,0.15567]
[1777875332798,39.69,79841.71,0.11,0.00499,3e-05,0.16203]
[1777875333805,39.69,79845.58,0.11,0.00511,3e-05,0.16569]
[1777875335818,39.69,79851.65,0.11,0.00532,3e-05,0.17159]
[1777875340853,39.69,79847.24,0.11,0.00517,3e-05,0.16729]
[1777875344881,39.69,79841.83,0.11,0.00499,3e-05,0.16214]
[1777875345888,39.69,79836.06,0.11,0.00481,3e-05,0.1568]
[1777875347902,39.69,79831.0,0.11,0.00465,3e-05,0.15224]
[1777875351930,39.69,79834.04,0.11,0.00474,3e-05,0.15496]
[1777875352937,39.69,79842.36,0.11,0.00501,3e-05,0.16264]
[1777875353944,39.69,79846.33,0.11,0.00514,3e-05,0.16641]
[1777875355957,39.69,79848.94,0.11,0.00523,3e-05,0.16893]
[1777875356965,39.69,79851.96,0.11,0.00533,3e-05,0.17189]
[1777875362002,39.69,79851.93,0.11,0.00533,3e-05,0.17186]
[1777875366030,39.69,79848.73,0.11,0.00522,3e-05,0.16873]
[1777875369053,39.69,79846.21,0.11,0.00513,3e-05,0.1663]
[1777875370060,39.69,79850.47,0.11,0.00528,3e-05,0.17043]
[1777875375095,39.69,79848.86,0.11,0.00522,3e-05,0.16886]
[1777875377110,39.69,79846.0,0.11,0.00513,3e-05,0.1661]
[1777875378117,39.69,79837.83,0.11,0.00486,3e-05,0.15842]
[1777875379123,39.69,79831.01,0.11,0.00465,3e-05,0.15225]
[1777875384159,39.69,79828.81,0.11,0.00458,3e-05,0.1503]
[1777875389196,39.69,79826.82,0.11,0.00453,3e-05,0.14855]
[1777875390204,39.69,79823.62,0.11,0.00443,3e-05,0.14579]
[1777875391210,39.69,79820.77,0.11,0.00419,3e-05,0.13797]
[1777875393224,39.69,79815.19,0.11,0.00404,3e-05,0.13345]
[1777875395239,39.69,79811.19,0.11,0.00393,3e-05,0.13029]
[1777875400273,39.69,79816.74,0.11,0.00408,3e-05,0.13469]
[1777875405308,39.69,79817.22,0.11,0.00409,3e-05,0.13508]
[1777875409336,39.69,79814.54,0.11,0.00402,3e-05,0.13293]
[1777875414371,39.69,79815.96,0.11,0.00406,3e-05,0.13407]
[1777875416385,39.69,79811.66,0.11,0.00394,3e-05,0.13065]
[1777875419407,39.69,79808.72,0.11,0.00387,3e-05,0.12837]
[1777875423431,39.69,79803.73,0.11,0.00374,3e-05,0.12456]
[1777875428469,39.69,79803.37,0.11,0.00373,3e-05,0.12429]
[1777875433504,39.69,79803.2,0.11,0.00372,3e-05,0.12416]
[1777875438540,39.69,79802.79,0.11,0.00371,3e-05,0.12385]
[1777875443574,39.69,79800.01,0.11,0.00365,2e-05,0.12179]
[1777875444582,39.69,79790.2,0.11,0.00341,2e-05,0.11472]
[1777875448615,39.69,79792.89,0.11,0.00347,2e-05,0.11663]
[1777875451170,39.69,79780.15,0.11,0.00306,2e-05,0.10348]
[1777875452656,39.69,79777.05,0.11,0.00299,2e-05,0.1015]
[1777875457693,39.69,79775.69,0.11,0.00297,2e-05,0.10064]
[1777875462728,39.69,79774.99,0.11,0.00295,2e-05,0.1002]
[1777875466757,39.69,79770.93,0.11,0.00287,2e-05,0.09769]
[1777875471316,39.69,79776.23,0.11,0.00298,2e-05,0.10098]
[1777875472800,39.69,79781.61,0.11,0.00309,2e-05,0.10443]
[1777875473807,39.69,79786.74,0.11,0.0032,2e-05,0.1078]
[1777875476828,39.69,79792.34,0.11,0.00333,2e-05,0.1116]
[1777875478842,39.69,79796.18,0.11,0.00341,2e-05,0.11427]
[1777875479848,39.69,79799.19,0.11,0.00349,2e-05,0.1164]
[1777875484886,39.69,79797.39,0.11,0.00344,2e-05,0.11512]
[1777875489919,39.69,79795.21,0.11,0.00339,2e-05,0.11359]
[1777875494954,39.69,79797.66,0.11,0.00345,2e-05,0.11531]
[1777875499988,39.69,79798.2,0.11,0.00346,2e-05,0.11569]
[1777875505025,39.69,79799.87,0.11,0.0035,2e-05,0.11688]
[1777875508046,39.69,79804.78,0.11,0.00362,2e-05,0.12044]
[1777875511066,39.69,79804.77,0.11,0.00348,2e-05,0.11563]
[1777875516102,39.69,79805.13,0.11,0.00349,2e-05,0.11589]
[1777875518117,39.69,79807.76,0.11,0.00355,2e-05,0.11778]
[1777875519124,39.69,79814.75,0.11,0.00372,3e-05,0.12293]
[1777875524159,39.69,79813.34,0.11,0.00369,3e-05,0.12187]
[1777875530202,39.69,79810.92,0.11,0.00363,2e-05,0.12008]
[1777875535240,39.69,79812.85,0.11,0.00368,3e-05,0.12151]
[1777875539269,39.69,79816.72,0.11,0.00377,3e-05,0.12442]
[1777875542290,39.69,79812.79,0.11,0.00367,2e-05,0.12147]
[1777875547325,39.69,79813.99,0.11,0.0037,3e-05,0.12236]
[1777875552359,39.69,79812.07,0.11,0.00366,2e-05,0.12093]
[1777875554374,39.69,79814.63,0.11,0.00372,3e-05,0.12284]
[1777875559409,39.69,79813.9,0.11,0.0037,3e-05,0.12229]
[1777875561423,39.69,79798.58,0.11,0.00333,2e-05,0.11129]
[1777875565452,39.69,79794.11,0.11,0.00323,2e-05,0.10825]
[1777875568472,39.69,79789.67,0.11,0.00314,2e-05,0.1053]
[1777875569479,39.69,79782.22,0.11,0.00298,2e-05,0.1005]
[1777875572500,39.69,79780.87,0.11,0.00283,2e-05,0.09546]
[1777875575526,39.69,79783.47,0.11,0.00288,2e-05,0.09705]
[1777875580557,39.69,79782.81,0.11,0.00287,2e-05,0.09665]
[1777875584585,39.69,79785.69,0.11,0.00293,2e-05,0.09842]
[1777875589620,39.69,79785.37,0.11,0.00292,2e-05,0.09823]
[1777875594656,39.69,79784.91,0.11,0.00291,2e-05,0.09794]
[1777875595662,39.69,79778.29,0.11,0.00278,2e-05,0.09391]
[1777875600697,39.69,79776.49,0.11,0.00274,2e-05,0.09284]
[1777875605731,39.69,79768.09,0.11,0.00258,2e-05,0.08799]
[1777875608753,39.69,79763.11,0.11,0.00249,2e-05,0.08522]
[1777875609759,39.69,79759.33,0.11,0.00243,2e-05,0.08316]
[1777875610767,39.69,79754.53,0.11,0.00235,2e-05,0.08062]
[1777875612319,39.69,79750.32,0.11,0.00228,2e-05,0.07844]
[1777875616811,39.69,79755.81,0.11,0.00237,2e-05,0.08129]
[1777875617819,39.69,79760.17,0.11,0.00244,2e-05,0.08362]
[1777875622850,39.69,79760.83,0.11,0.00245,2e-05,0.08397]
[1777875623860,39.69,79764.51,0.11,0.00252,2e-05,0.08599]
[1777875628895,39.69,79764.9,0.11,0.00253,2e-05,0.0862]
[1777875632465,39.69,79766.7,0.11,0.00245,2e-05,0.0834]
[1777875636949,39.69,79769.67,0.11,0.0025,2e-05,0.08502]
[1777875642535,39.69,79769.39,0.11,0.0025,2e-05,0.08486]
[1777875646020,39.69,79773.07,0.11,0.00256,2e-05,0.08691]
[1777875649040,39.69,79769.1,0.11,0.00249,2e-05,0.0847]
[1777875651054,39.69,79765.71,0.11,0.00243,2e-05,0.08286]
[1777875656089,39.69,79764.65,0.11,0.00241,2e-05,0.08229]
[1777875660119,39.69,79761.22,0.11,0.00235,2e-05,0.08048]
[1777875662676,39.69,79753.99,0.11,0.00224,2e-05,0.07676]
[1777875666160,39.69,79750.63,0.11,0.00218,2e-05,0.07509]
[1777875671195,39.69,79750.67,0.11,0.00218,2e-05,0.07511]
[1777875676229,39.69,79750.34,0.11,0.00218,2e-05,0.07494]
[1777875678243,39.69,79747.93,0.11,0.00214,2e-05,0.07377]
[1777875683279,39.69,79747.76,0.11,0.00214,2e-05,0.07368]
[1777875688386,39.69,79746.97,0.11,0.00212,2e-05,0.0733]
[1777875689390,39.69,79749.45,0.11,0.00216,2e-05,0.07451]
[1777875691410,39.69,79749.49,0.11,0.00207,2e-05,0.07113]
[1777875696443,39.69,79752.11,0.11,0.00211,2e-05,0.07238]
[1777875697452,39.69,79756.84,0.11,0.00218,2e-05,0.07468]
[1777875698456,39.69,79753.61,0.11,0.00213,2e-05,0.0731]
[1777875699463,39.69,79758.23,0.11,0.0022,2e-05,0.07537]
[1777875704498,39.69,79759.03,0.11,0.00222,2e-05,0.07576]
[1777875709533,39.69,79757.73,0.11,0.00219,2e-05,0.07512]
[1777875714568,39.69,79756.48,0.11,0.00217,2e-05,0.0745]
[1777875719602,39.69,79755.08,0.11,0.00215,2e-05,0.07381]
[1777875724638,39.69,79756.2,0.11,0.00217,2e-05,0.07436]
[1777875726651,39.69,79762.24,0.11,0.00227,2e-05,0.07738]
[1777875731687,39.69,79762.76,0.11,0.00228,2e-05,0.07765]
[1777875736721,39.69,79763.78,0.11,0.00229,2e-05,0.07817]
[1777875739743,39.69,79760.93,0.11,0.00225,2e-05,0.07672]
[1777875744777,39.69,79761.55,0.11,0.00226,2e-05,0.07703]
[1777875749814,39.69,79763.08,0.11,0.00228,2e-05,0.07781]
[1777875751827,39.69,79764.41,0.11,0.0022,2e-05,0.07492]
[1777875756862,39.69,79764.68,0.11,0.0022,2e-05,0.07506]
[1777875761900,39.69,79766.05,0.11,0.00223,2e-05,0.07574]
[1777875766932,39.69,79766.18,0.11,0.00223,2e-05,0.07581]
[1777875771967,39.69,79769.01,0.11,0.00228,2e-05,0.07724]
[1777875773446,39.69,79766.29,0.11,0.00223,2e-05,0.07586]
[1777875779016,39.69,79766.46,0.11,0.00223,2e-05,0.07595]
[1777875784060,39.69,79765.92,0.11,0.00222,2e-05,0.07568]
[1777875789095,39.69,79765.41,0.11,0.00222,2e-05,0.07542]
[1777875792116,39.69,79762.32,0.11,0.00217,2e-05,0.07389]
[1777875797152,39.69,79760.41,0.11,0.00214,2e-05,0.07296]
[1777875801179,39.69,79757.93,0.11,0.0021,2e-05,0.07176]
[1777875806214,39.69,79758.08,0.11,0.0021,2e-05,0.07183]
[1777875811250,39.69,79758.25,0.11,0.00201,1e-05,0.06855]
[1777875813728,39.69,79744.29,0.11,0.00181,1e-05,0.06236]
[1777875816285,39.69,79740.71,0.11,0.00176,1e-05,0.06086]
[1777875817293,39.69,79737.41,0.11,0.00172,1e-05,0.0595]
[1777875819307,39.69,79734.82,0.11,0.00168,1e-05,0.05845]
[1777875820314,39.69,79730.34,0.11,0.00163,1e-05,0.05668]
[1777875821320,39.69,79726.61,0.11,0.00158,1e-05,0.05524]
[1777875822327,39.69,79723.43,0.11,0.00155,1e-05,0.05403]
[1777875827363,39.69,79728.32,0.11,0.0016,1e-05,0.05589]
[1777875830387,39.69,79735.22,0.11,0.00169,1e-05,0.05861]
[1777875835422,39.69,79730.42,0.11,0.00163,1e-05,0.05671]
[1777875838443,39.69,79728.02,0.11,0.0016,1e-05,0.05578]
[1777875842471,39.69,79725.17,0.11,0.00157,1e-05,0.05469]
[1777875844500,39.69,79719.22,0.11,0.0015,1e-05,0.05248]
[1777875845503,39.69,79697.83,0.11,0.00127,1e-05,0.04517]
[1777875846505,39.69,79689.34,0.11,0.00119,1e-05,0.04253]
[1777875847515,39.69,79682.7,0.11,0.00113,1e-05,0.04056]
[1777875852545,39.69,79681.62,0.11,0.00112,1e-05,0.04025]
[1777875854560,39.69,79687.1,0.11,0.00117,1e-05,0.04185]
[1777875858589,39.69,79689.63,0.11,0.00119,1e-05,0.04261]
[1777875863628,39.69,79689.54,0.11,0.00119,1e-05,0.04259]
[1777875868659,39.69,79686.74,0.11,0.00117,1e-05,0.04175]
[1777875870673,39.69,79689.96,0.11,0.0012,1e-05,0.04272]
[1777875871680,39.69,79690.27,0.11,0.00114,1e-05,0.04057]
[1777875876716,39.69,79694.17,0.11,0.00117,1e-05,0.04172]
[1777875878732,39.69,79700.33,0.11,0.00123,1e-05,0.0436]
[1777875881751,39.69,79693.76,0.11,0.00117,1e-05,0.04159]
[1777875882758,39.69,79690.61,0.11,0.00114,1e-05,0.04066]
[1777875887794,39.69,79690.58,0.11,0.00114,1e-05,0.04066]
[1777875892828,39.69,79691.77,0.11,0.00115,1e-05,0.04101]
[1777875896856,39.69,79697.12,0.11,0.0012,1e-05,0.04261]
[1777875897863,39.69,79694.67,0.11,0.00118,1e-05,0.04187]
[1777875902900,39.69,79687.13,0.11,0.00111,1e-05,0.03966]
[1777875907934,39.69,79684.03,0.11,0.00108,1e-05,0.03878]
[1777875911962,39.69,79681.56,0.11,0.00106,1e-05,0.0381]
[1777875914983,39.69,79674.2,0.11,0.001,1e-05,0.03611]
[1777875915990,39.69,79670.79,0.11,0.00097,1e-05,0.03523]
[1777875920021,39.69,79660.6,0.11,0.0009,1e-05,0.03269]
[1777875921035,39.69,79650.16,0.11,0.00083,1e-05,0.03027]
[1777875922039,39.69,79624.7,0.11,0.00067,1e-05,0.02501]
[1777875923043,39.69,79637.33,0.11,0.00075,1e-05,0.02751]
[1777875924505,39.69,79630.42,0.11,0.0007,1e-05,0.02612]
[1777875926064,39.69,79627.97,0.11,0.00069,1e-05,0.02564]
[1777875929084,39.69,79624.89,0.11,0.00067,1e-05,0.02505]
[1777875931098,39.69,79616.51,0.11,0.00059,0.0,0.02212]
[1777875932108,39.69,79613.22,0.11,0.00058,0.0,0.02157]
[1777875933112,39.69,79609.94,0.11,0.00056,0.0,0.02103]
[1777875934578,39.69,79603.86,0.11,0.00053,0.0,0.02006]
[1777875937141,39.69,79606.43,0.11,0.00054,0.0,0.02047]
[1777875942176,39.69,79605.97,0.11,0.00054,0.0,0.0204]
[1777875944647,39.69,79603.3,0.11,0.00053,0.0,0.01998]
[1777875950231,39.69,79603.05,0.11,0.00053,0.0,0.01994]
[1777875954723,39.69,79600.59,0.11,0.00052,0.0,0.01956]
[1777875960301,39.69,79602.33,0.11,0.00053,0.0,0.01983]
[1777875965336,39.69,79601.15,0.11,0.00052,0.0,0.01965]
[1777875970372,39.69,79600.55,0.11,0.00052,0.0,0.01956]
[1777875971378,39.69,79584.58,0.11,0.00045,0.0,0.01726]
[1777875972386,39.69,79573.25,0.11,0.00041,0.0,0.01578]
[1777875974863,39.69,79564.71,0.11,0.00038,0.0,0.01474]
[1777875978427,39.69,79562.25,0.11,0.00037,0.0,0.01446]
[1777875979434,39.69,79557.64,0.11,0.00036,0.0,0.01393]
[1777875980441,39.69,79550.23,0.11,0.00034,0.0,0.01313]
[1777875984933,39.69,79547.26,0.11,0.00033,0.0,0.01282]
[1777875986483,39.69,79554.62,0.11,0.00035,0.0,0.0136]
[1777875987490,39.69,79551.52,0.11,0.00034,0.0,0.01327]
[1777875991518,39.69,79547.0,0.11,0.00031,0.0,0.01195]
[1777875993532,39.69,79550.07,0.11,0.00032,0.0,0.01225]
[1777875995007,39.69,79546.86,0.11,0.00031,0.0,0.01194]
[1777875996553,39.69,79543.63,0.11,0.0003,0.0,0.01163]
[1777875997565,39.69,79538.65,0.11,0.00029,0.0,0.01116]
[1777875998568,39.69,79531.12,0.11,0.00027,0.0,0.01049]
[1777876000583,39.69,79524.66,0.11,0.00025,0.0,0.00994]
[1777876001588,39.69,79518.8,0.11,0.00024,0.0,0.00947]
[1777876002595,39.69,79514.91,0.11,0.00023,0.0,0.00917]
[1777876003603,39.69,79517.34,0.11,0.00024,0.0,0.00936]
[1777876005075,39.69,79513.64,0.11,0.00023,0.0,0.00907]
[1777876008637,39.69,79508.44,0.11,0.00022,0.0,0.00868]
[1777876009644,39.69,79499.26,0.11,0.0002,0.0,0.00804]
[1777876010651,39.69,79494.06,0.11,0.00019,0.0,0.00769]
[1777876011661,39.69,79483.76,0.11,0.00017,0.0,0.00705]
[1777876012666,39.69,79479.11,0.11,0.00017,0.0,0.00677]
[1777876013674,39.69,79475.95,0.11,0.00016,0.0,0.00659]
[1777876018707,39.69,79476.77,0.11,0.00016,0.0,0.00664]
[1777876021738,39.69,79471.06,0.11,0.00016,0.0,0.00632]
[1777876025760,39.69,79474.24,0.11,0.00016,0.0,0.0065]
[1777876026769,39.69,79470.92,0.11,0.00016,0.0,0.00631]
[1777876028783,39.69,79474.54,0.11,0.00016,0.0,0.00651]
[1777876030796,39.69,79477.84,0.11,0.00017,0.0,0.0067]
[1777876031808,39.69,79484.34,0.11,0.00018,0.0,0.00708]
[1777876032811,39.69,79500.02,0.11,0.0002,0.0,0.00809]
[1777876033817,39.69,79494.78,0.11,0.00019,0.0,0.00774]
[1777876034828,39.69,79499.35,0.11,0.0002,0.0,0.00804]
[1777876036837,39.69,79496.95,0.11,0.0002,0.0,0.00788]
[1777876037844,39.69,79508.13,0.11,0.00022,0.0,0.00866]
[1777876038851,39.69,79511.16,0.11,0.00022,0.0,0.00888]
[1777876039858,39.69,79514.78,0.11,0.00023,0.0,0.00916]
[1777876042880,39.69,79510.64,0.11,0.00022,0.0,0.00885]
[1777876043889,39.69,79507.89,0.11,0.00022,0.0,0.00864]
[1777876045902,39.69,79513.01,0.11,0.00023,0.0,0.00902]
[1777876046908,39.69,79515.78,0.11,0.00023,0.0,0.00923]
[1777876047915,39.69,79511.93,0.11,0.00022,0.0,0.00894]
[1777876048923,39.69,79517.28,0.11,0.00024,0.0,0.00935]
[1777876049929,39.69,79521.59,0.11,0.00025,0.0,0.00969]
[1777876051943,39.69,79526.22,0.11,0.00024,0.0,0.00938]
[1777876052951,39.69,79528.97,0.11,0.00024,0.0,0.0096]
[1777876054964,39.69,79533.42,0.11,0.00025,0.0,0.00996]
[1777876056978,39.69,79535.87,0.11,0.00026,0.0,0.01017]
[1777876057986,39.69,79532.93,0.11,0.00025,0.0,0.00992]
[1777876063025,39.69,79533.47,0.11,0.00025,0.0,0.00997]
[1777876066046,39.69,79537.86,0.11,0.00026,0.0,0.01034]
[1777876070073,39.69,79548.93,0.11,0.00029,0.0,0.01133]
[1777876073094,39.69,79552.69,0.11,0.0003,0.0,0.01169]
[1777876074101,39.69,79556.76,0.11,0.00031,0.0,0.01208]
[1777876075112,39.69,79563.09,0.11,0.00033,0.0,0.01273]
[1777876076116,39.69,79574.65,0.11,0.00037,0.0,0.01398]
[1777876077123,39.69,79583.38,0.11,0.00039,0.0,0.015]
[1777876080144,39.69,79590.42,0.11,0.00042,0.0,0.01587]
[1777876082157,39.69,79586.97,0.11,0.00041,0.0,0.01544]
[1777876083191,39.69,79589.47,0.11,0.00042,0.0,0.01575]
[1777876084173,39.69,79598.59,0.11,0.00045,0.0,0.01694]
[1777876085180,39.69,79592.46,0.11,0.00043,0.0,0.01613]
[1777876087194,39.69,79584.53,0.11,0.0004,0.0,0.01514]
[1777876092231,39.69,79595.09,0.11,0.00044,0.0,0.01648]
[1777876093237,39.69,79607.28,0.11,0.00048,0.0,0.01815]
[1777876094244,39.69,79611.59,0.11,0.0005,0.0,0.01878]
[1777876095719,39.69,79614.17,0.11,0.00051,0.0,0.01916]
[1777876098272,39.69,79620.41,0.11,0.00054,0.0,0.02013]
[1777876100287,39.69,79605.42,0.11,0.00048,0.0,0.01788]
[1777876101296,39.69,79596.63,0.11,0.00044,0.0,0.01668]
[1777876106332,39.69,79597.77,0.11,0.00045,0.0,0.01683]
[1777876108343,39.69,79604.34,0.11,0.00047,0.0,0.01773]
[1777876109349,39.69,79607.39,0.11,0.00048,0.0,0.01817]
[1777876111363,39.69,79607.21,0.11,0.00045,0.0,0.01699]
[1777876113376,39.69,79613.45,0.11,0.00048,0.0,0.01786]
[1777876115866,39.69,79617.35,0.11,0.00049,0.0,0.01842]
[1777876117405,39.69,79620.26,0.11,0.00051,0.0,0.01885]
[1777876122440,39.69,79618.96,0.11,0.0005,0.0,0.01866]
[1777876123447,39.69,79615.99,0.11,0.00049,0.0,0.01822]
[1777876125936,39.69,79620.57,0.11,0.00051,0.0,0.0189]
[1777876127476,39.69,79615.11,0.11,0.00048,0.0,0.0181]
[1777876132510,39.69,79615.65,0.11,0.00049,0.0,0.01817]
[1777876137545,39.69,79616.82,0.11,0.00049,0.0,0.01834]
[1777876142586,39.69,79616.36,0.11,0.00049,0.0,0.01828]
[1777876147617,39.69,79616.66,0.11,0.00049,0.0,0.01832]
[1777876151644,39.69,79619.69,0.11,0.0005,0.0,0.01877]
[1777876156146,39.69,79623.92,0.11,0.00052,0.0,0.0194]
[1777876161716,39.69,79623.95,0.11,0.00052,0.0,0.01941]
[1777876166217,39.69,79634.1,0.11,0.00057,0.0,0.02102]
[1777876170932,39.69,79632.6,0.11,0.00056,0.0,0.02078]
[1777876171287,39.69,79632.52,0.11,0.00053,0.0,0.01946]
[1777876172077,39.69,79632.52,0.11,0.00053,0.0,0.01946]
[1777876172135,39.69,79680.6,0.11,0.00079,1e-05,0.0283]
[1777876173818,39.69,79676.62,0.11,0.00077,1e-05,0.02746]
[1777876174818,39.69,79670.26,0.11,0.00073,1e-05,0.02615]
[1777876176296,39.69,79651.49,0.11,0.00062,1e-05,0.0226]
[1777876181866,39.69,79651.88,0.11,0.00062,1e-05,0.02267]
[1777876183880,39.69,79647.22,0.11,0.0006,1e-05,0.02186]
[1777876188921,39.69,79647.98,0.11,0.0006,1e-05,0.02199]
[1777876190930,39.69,79655.1,0.11,0.00064,1e-05,0.02325]
[1777876191937,39.69,79659.56,0.11,0.00066,1e-05,0.02407]
[1777876192944,39.69,79663.18,0.11,0.00068,1e-05,0.02475]
[1777876196980,39.69,79665.63,0.11,0.0007,1e-05,0.02523]
[1777876198989,39.69,79674.84,0.11,0.00075,1e-05,0.02708]
[1777876199996,39.69,79677.17,0.11,0.00077,1e-05,0.02757]
[1777876202011,39.69,79681.21,0.11,0.0008,1e-05,0.02844]
[1777876203018,39.69,79674.09,0.11,0.00075,1e-05,0.02693]
[1777876204026,39.69,79667.38,0.11,0.00071,1e-05,0.02557]
[1777876208055,39.69,79672.23,0.11,0.00074,1e-05,0.02654]
[1777876211077,39.69,79668.6,0.11,0.00072,1e-05,0.02581]
[1777876215104,39.69,79644.95,0.11,0.00059,0.0,0.02147]
[1777876216113,39.69,79627.79,0.11,0.00051,0.0,0.01875]
[1777876221146,39.69,79625.13,0.11,0.0005,0.0,0.01835]
[1777876222153,39.69,79620.45,0.11,0.00048,0.0,0.01768]
[1777876226182,39.69,79625.91,0.11,0.0005,0.0,0.01847]
[1777876228196,39.69,79620.01,0.11,0.00047,0.0,0.01762]
[1777876229203,39.69,79624.69,0.11,0.00049,0.0,0.01829]
[1777876231217,39.69,79629.13,0.11,0.00048,0.0,0.01773]
[1777876232226,39.69,79637.88,0.11,0.00052,0.0,0.01902]
[1777876235244,39.69,79634.51,0.11,0.0005,0.0,0.01851]
[1777876236252,39.69,79627.22,0.11,0.00047,0.0,0.01746]
[1777876238266,39.69,79631.76,0.11,0.00049,0.0,0.01811]
[1777876242295,39.69,79627.17,0.11,0.00047,0.0,0.01746]
[1777876245315,39.69,79640.12,0.11,0.00053,0.0,0.01936]
[1777876246322,39.69,79651.95,0.11,0.00058,0.0,0.02127]
[1777876247333,39.69,79656.88,0.11,0.00061,1e-05,0.02211]
[1777876250350,39.69,79659.32,0.11,0.00062,1e-05,0.02254]
[1777876252364,39.69,79663.65,0.11,0.00065,1e-05,0.02332]
[1777876257399,39.69,79664.35,0.11,0.00065,1e-05,0.02345]
[1777876258406,39.69,79668.97,0.11,0.00067,1e-05,0.02431]
[1777876260421,39.69,79671.35,0.11,0.00069,1e-05,0.02477]
[1777876261431,39.69,79668.48,0.11,0.00067,1e-05,0.02422]
[1777876262435,39.69,79665.16,0.11,0.00065,1e-05,0.0236]
[1777876263441,39.69,79661.87,0.11,0.00064,1e-05,0.023]
[1777876266938,39.69,79669.01,0.11,0.00068,1e-05,0.02432]
[1777876270493,39.69,79672.97,0.11,0.0007,1e-05,0.02508]
[1777876274520,39.69,79675.79,0.11,0.00071,1e-05,0.02564]
[1777876277017,39.69,79670.86,0.11,0.00069,1e-05,0.02467]
[1777876278551,39.69,79659.86,0.11,0.00062,1e-05,0.02264]
[1777876279556,39.69,79657.1,0.11,0.00061,1e-05,0.02215]
[1777876282577,39.69,79654.76,0.11,0.0006,1e-05,0.02175]
[1777876285602,39.69,79652.3,0.11,0.00059,1e-05,0.02133]
[1777876287088,39.69,79644.16,0.11,0.00055,0.0,0.02]
[1777876288619,39.69,79647.65,0.11,0.00056,0.0,0.02056]
[1777876289626,39.69,79650.65,0.11,0.00058,0.0,0.02105]
[1777876291640,39.69,79653.01,0.11,0.00055,0.0,0.02009]
[1777876292648,39.69,79656.03,0.11,0.00057,0.0,0.02058]
[1777876294661,39.69,79660.19,0.11,0.00059,1e-05,0.02127]
[1777876295668,39.69,79667.05,0.11,0.00062,1e-05,0.02246]
[1777876300704,39.69,79668.08,0.11,0.00063,1e-05,0.02264]
[1777876302717,39.69,79671.12,0.11,0.00065,1e-05,0.02319]
[1777876307752,39.69,79672.23,0.11,0.00065,1e-05,0.0234]
[1777876310776,39.69,79677.89,0.11,0.00068,1e-05,0.02446]
[1777876311780,39.69,79683.06,0.11,0.00071,1e-05,0.02547]
[1777876317305,39.69,79683.07,0.11,0.00071,1e-05,0.02547]
[1777876319836,39.69,79687.75,0.11,0.00074,1e-05,0.02642]
[1777876324872,39.69,79689.93,0.11,0.00076,1e-05,0.02687]
[1777876327375,39.69,79694.39,0.11,0.00079,1e-05,0.02781]
[1777876327899,39.69,79697.8,0.11,0.00081,1e-05,0.02855]
[1777876332927,39.69,79700.76,0.11,0.00083,1e-05,0.02921]
[1777876333935,39.69,79705.5,0.11,0.00086,1e-05,0.0303]
[1777876336777,39.69,79706.37,0.11,0.00087,1e-05,0.0305]
[1777876337445,39.69,79698.53,0.11,0.00081,1e-05,0.02872]
[1777876339425,39.69,79698.53,0.11,0.00081,1e-05,0.02872]
[1777876339439,39.69,79696.12,0.11,0.0008,1e-05,0.02819]
[1777876343001,39.69,79698.77,0.11,0.00081,1e-05,0.02877]
[1777876348033,39.69,79700.79,0.11,0.00083,1e-05,0.02922]
[1777876350049,39.69,79703.4,0.11,0.00085,1e-05,0.02981]
[1777876351053,39.69,79704.64,0.11,0.0008,1e-05,0.02828]
[1777876352061,39.69,79708.39,0.11,0.00083,1e-05,0.02911]
[1777876354077,39.69,79714.15,0.11,0.00087,1e-05,0.03044]
[1777876355084,39.69,79722.87,0.11,0.00094,1e-05,0.03254]
[1777876357097,39.69,79725.69,0.11,0.00096,1e-05,0.03325]
[1777876361124,39.69,79728.48,0.11,0.00098,1e-05,0.03397]
[1777876362131,39.69,79731.47,0.11,0.00101,1e-05,0.03475]
[1777876365154,39.69,79710.85,0.11,0.00085,1e-05,0.02967]
[1777876366160,39.69,79701.52,0.11,0.00078,1e-05,0.0276]
[1777876371195,39.69,79703.28,0.11,0.0008,1e-05,0.02798]
[1777876372201,39.69,79709.83,0.11,0.00084,1e-05,0.02944]
[1777876377237,39.69,79710.32,0.11,0.00084,1e-05,0.02955]
[1777876378244,39.69,79704.74,0.11,0.00081,1e-05,0.0283]
[1777876382272,39.69,79708.07,0.11,0.00083,1e-05,0.02904]
[1777876383280,39.69,79711.26,0.11,0.00085,1e-05,0.02977]
[1777876388313,39.69,79710.45,0.11,0.00084,1e-05,0.02958]
[1777876391336,39.69,79694.39,0.11,0.00074,1e-05,0.02611]
[1777876392342,39.69,79691.19,0.11,0.00072,1e-05,0.02546]
[1777876395363,39.69,79694.22,0.11,0.00074,1e-05,0.02607]
[1777876398383,39.69,79696.86,0.11,0.00075,1e-05,0.02662]
[1777876403418,39.69,79696.51,0.11,0.00075,1e-05,0.02654]
[1777876404425,39.69,79684.22,0.11,0.00068,1e-05,0.0241]
[1777876408454,39.69,79681.58,0.11,0.00066,1e-05,0.02361]
[1777876410468,39.69,79678.31,0.11,0.00064,1e-05,0.023]
[1777876411474,39.69,79677.99,0.11,0.0006,1e-05,0.02148]
[1777876414496,39.69,79660.18,0.11,0.00051,0.0,0.0186]
[1777876415503,39.69,79650.06,0.11,0.00047,0.0,0.01713]
[1777876417518,39.69,79647.46,0.11,0.00046,0.0,0.01676]
[1777876419531,39.69,79657.97,0.11,0.0005,0.0,0.01827]
[1777876423560,39.69,79660.38,0.11,0.00052,0.0,0.01863]
[1777876427589,39.69,79655.73,0.11,0.00049,0.0,0.01794]
[1777876432621,39.69,79656.33,0.11,0.0005,0.0,0.01803]
[1777876433626,39.69,79652.64,0.11,0.00048,0.0,0.01749]
[1777876438161,39.69,79649.83,0.11,0.00047,0.0,0.01709]
[1777876442706,39.69,79652.71,0.11,0.00048,0.0,0.0175]
[1777876443713,39.69,79655.7,0.11,0.00049,0.0,0.01793]
[1777876445726,39.69,79658.26,0.11,0.00051,0.0,0.01831]
[1777876450767,39.69,79658.63,0.11,0.00051,0.0,0.01837]
[1777876455800,39.69,79657.95,0.11,0.0005,0.0,0.01827]
[1777876458306,39.69,79652.37,0.11,0.00048,0.0,0.01745]
[1777876463855,39.69,79654.5,0.11,0.00049,0.0,0.01776]
[1777876468888,39.69,79656.88,0.11,0.0005,0.0,0.01811]
[1777876470902,39.69,79671.6,0.11,0.00057,0.0,0.0204]
[1777876471910,39.69,79673.84,0.11,0.00054,0.0,0.01941]
[1777876476944,39.69,79673.71,0.11,0.00054,0.0,0.01939]
[1777876478446,39.69,79677.03,0.11,0.00056,0.0,0.01992]
[1777876483995,39.69,79676.51,0.11,0.00055,0.0,0.01983]
[1777876486008,39.69,79678.94,0.11,0.00057,0.0,0.02023]
[1777876488517,39.69,79686.23,0.11,0.0006,1e-05,0.02145]
[1777876494067,39.69,79685.61,0.11,0.0006,1e-05,0.02135]
[1777876498586,39.69,79690.59,0.11,0.00063,1e-05,0.02222]
[1777876500109,39.69,79693.04,0.11,0.00064,1e-05,0.02266]
[1777876502123,39.69,79689.79,0.11,0.00062,1e-05,0.02208]
[1777876503132,39.69,79686.92,0.11,0.00061,1e-05,0.02157]
[1777876506151,39.69,79679.44,0.11,0.00057,0.0,0.02031]
[1777876507158,39.69,79681.79,0.11,0.00058,1e-05,0.0207]
[1777876510178,39.69,79687.1,0.11,0.00061,1e-05,0.0216]
[1777876512192,39.69,79680.88,0.11,0.00058,1e-05,0.02055]
[1777876513199,39.69,79678.03,0.11,0.00056,0.0,0.02008]
[1777876516220,39.69,79680.33,0.11,0.00057,1e-05,0.02046]
[1777876519241,39.69,79677.41,0.11,0.00056,0.0,0.01998]
[1777876520248,39.69,79674.53,0.11,0.00055,0.0,0.01952]
[1777876522262,39.69,79668.97,0.11,0.00052,0.0,0.01865]
[1777876527299,39.69,79669.91,0.11,0.00052,0.0,0.01879]
[1777876531326,39.69,79671.74,0.11,0.0005,0.0,0.01779]
[1777876536361,39.69,79672.99,0.11,0.0005,0.0,0.01798]
[1777876541396,39.69,79673.17,0.11,0.0005,0.0,0.018]
[1777876544417,39.69,79677.52,0.11,0.00052,0.0,0.01866]
[1777876545424,39.69,79683.36,0.11,0.00055,0.0,0.01957]
[1777876547439,39.69,79687.82,0.11,0.00057,1e-05,0.0203]
[1777876550460,39.69,79690.59,0.11,0.00059,1e-05,0.02076]
[1777876555495,39.69,79690.57,0.11,0.00059,1e-05,0.02076]
[1777876560530,39.69,79689.52,0.11,0.00058,1e-05,0.02058]
[1777876563550,39.69,79681.36,0.11,0.00054,0.0,0.01925]
[1777876564558,39.69,79678.73,0.11,0.00053,0.0,0.01884]
[1777876566574,39.69,79681.33,0.11,0.00054,0.0,0.01925]
[1777876571608,39.69,79681.07,0.11,0.00054,0.0,0.01921]
[1777876576642,39.69,79681.3,0.11,0.00054,0.0,0.01924]
[1777876581677,39.69,79681.44,0.11,0.00054,0.0,0.01927]
[1777876586712,39.69,79680.32,0.11,0.00054,0.0,0.01909]
[1777876591747,39.69,79678.42,0.11,0.00049,0.0,0.01751]
[1777876597788,39.69,79678.45,0.11,0.00049,0.0,0.01752]
[1777876599803,39.69,79682.16,0.11,0.00051,0.0,0.01806]
[1777876601817,39.69,79679.84,0.11,0.0005,0.0,0.01772]
[1777876606852,39.69,79681.43,0.11,0.0005,0.0,0.01796]
[1777876611887,39.69,79682.45,0.11,0.00051,0.0,0.01811]
[1777876616922,39.69,79681.29,0.11,0.0005,0.0,0.01793]
[1777876619434,39.69,79684.06,0.11,0.00052,0.0,0.01835]
[1777876621957,39.69,79688.78,0.11,0.00054,0.0,0.01908]
[1777876622964,39.69,79694.28,0.11,0.00057,1e-05,0.01996]
[1777876627999,39.69,79697.65,0.11,0.00058,1e-05,0.02052]
[1777876629012,39.69,79706.36,0.11,0.00063,1e-05,0.02203]
[1777876631023,39.69,79709.87,0.11,0.00065,1e-05,0.02267]
[1777876632030,39.69,79715.17,0.11,0.00068,1e-05,0.02366]
[1777876636063,39.69,79718.84,0.11,0.0007,1e-05,0.02437]
[1777876637065,39.69,79721.28,0.11,0.00072,1e-05,0.02485]
[1777876638071,39.69,79726.44,0.11,0.00075,1e-05,0.0259]
[1777876639580,39.69,79738.39,0.11,0.00083,1e-05,0.02848]
[1777876643107,39.69,79740.66,0.11,0.00085,1e-05,0.029]
[1777876644115,39.69,79744.84,0.11,0.00088,1e-05,0.02997]
[1777876649650,39.69,79733.16,0.11,0.0008,1e-05,0.02733]
[1777876651165,39.69,79729.95,0.11,0.00072,1e-05,0.0249]
[1777876656201,39.69,79729.93,0.11,0.00072,1e-05,0.0249]
[1777876659725,39.69,79735.94,0.11,0.00076,1e-05,0.02613]
[1777876664256,39.69,79738.83,0.11,0.00078,1e-05,0.02675]
[1777876665263,39.69,79742.99,0.11,0.00081,1e-05,0.02765]
[1777876666270,39.69,79747.07,0.11,0.00084,1e-05,0.02857]
[1777876671304,39.69,79746.63,0.11,0.00084,1e-05,0.02847]
[1777876675333,39.69,79748.9,0.11,0.00085,1e-05,0.02898]
[1777876678355,39.69,79744.01,0.11,0.00082,1e-05,0.02788]
[1777876679860,39.69,79739.53,0.11,0.00079,1e-05,0.0269]
[1777876683389,39.69,79742.7,0.11,0.00081,1e-05,0.02759]
[1777876684395,39.69,79745.25,0.11,0.00083,1e-05,0.02815]
[1777876689930,39.69,79747.8,0.11,0.00085,1e-05,0.02873]
[1777876695474,39.69,79748.41,0.11,0.00085,1e-05,0.02887]
[1777876696483,39.69,79745.75,0.11,0.00083,1e-05,0.02827]
[1777876699502,39.69,79749.52,0.11,0.00086,1e-05,0.02913]
[1777876702523,39.69,79747.16,0.11,0.00084,1e-05,0.02859]
[1777876703531,39.69,79740.02,0.11,0.00079,1e-05,0.027]
[1777876708566,39.69,79744.18,0.11,0.00082,1e-05,0.02792]
[1777876711587,39.69,79742.59,0.11,0.00076,1e-05,0.02576]
[1777876716622,39.69,79740.68,0.11,0.00074,1e-05,0.02537]
[1777876719648,39.69,79719.34,0.11,0.00062,1e-05,0.02131]
[1777876724677,39.69,79719.72,0.11,0.00062,1e-05,0.02138]
[1777876729713,39.69,79719.89,0.11,0.00062,1e-05,0.02141]
[1777876734748,39.69,79722.74,0.11,0.00063,1e-05,0.02191]
[1777876736764,39.69,79720.52,0.11,0.00062,1e-05,0.02152]
[1777876739783,39.69,79722.87,0.11,0.00063,1e-05,0.02194]
[1777876744819,39.69,79721.84,0.11,0.00063,1e-05,0.02175]
[1777876747841,39.69,79729.97,0.11,0.00068,1e-05,0.02325]
[1777876748846,39.69,79733.29,0.11,0.0007,1e-05,0.02389]
[1777876752874,39.69,79735.59,0.11,0.00071,1e-05,0.02434]
[1777876754888,39.69,79731.45,0.11,0.00069,1e-05,0.02353]
[1777876755896,39.69,79728.81,0.11,0.00067,1e-05,0.02303]
[1777876758310,39.69,79729.69,0.11,0.00067,1e-05,0.0232]
[1777876758917,39.69,79730.24,0.11,0.00068,1e-05,0.0233]
[1777876759192,39.69,79730.24,0.11,0.00068,1e-05,0.0233]
[1777876759923,39.69,79730.69,0.11,0.00068,1e-05,0.02339]
[1777876764958,39.69,79729.52,0.11,0.00067,1e-05,0.02317]
[1777876765964,39.69,79731.99,0.11,0.00069,1e-05,0.02364]
[1777876769996,39.69,79727.36,0.11,0.00066,1e-05,0.02276]
[1777876771000,39.69,79727.36,0.11,0.00062,1e-05,0.0212]
[1777876772009,39.69,79721.62,0.11,0.00059,1e-05,0.02022]
[1777876777043,39.69,79720.4,0.11,0.00058,1e-05,0.02001]
[1777876782078,39.69,79722.21,0.11,0.00059,1e-05,0.02032]
[1777876784092,39.69,79720.04,0.11,0.00058,1e-05,0.01995]
[1777876786106,39.69,79725.64,0.11,0.00061,1e-05,0.0209]
[1777876791141,39.69,79726.36,0.11,0.00061,1e-05,0.02103]
[1777876796176,39.69,79721.84,0.11,0.00059,1e-05,0.02025]
[1777876801215,39.69,79719.95,0.11,0.00058,1e-05,0.01994]
[1777876803225,39.69,79716.5,0.11,0.00056,1e-05,0.01937]
[1777876808263,39.69,79717.96,0.11,0.00057,1e-05,0.01961]
[1777876810784,39.69,79721.3,0.11,0.00058,1e-05,0.02016]
[1777876816319,39.69,79722.56,0.11,0.00059,1e-05,0.02038]
[1777876821355,39.69,79722.72,0.11,0.00059,1e-05,0.0204]
[1777876826389,39.69,79722.6,0.11,0.00059,1e-05,0.02038]
[1777876831426,39.69,79723.8,0.11,0.00056,1e-05,0.01914]
[1777876836460,39.69,79723.41,0.11,0.00055,1e-05,0.01908]
[1777876839481,39.69,79726.01,0.11,0.00057,1e-05,0.0195]
[1777876840994,39.69,79728.99,0.11,0.00058,1e-05,0.01999]
[1777876846529,39.69,79730.73,0.11,0.00059,1e-05,0.02029]
[1777876851565,39.69,79729.84,0.11,0.00059,1e-05,0.02014]
[1777876856603,39.69,79729.45,0.11,0.00058,1e-05,0.02007]
[1777876857608,39.69,79732.28,0.11,0.0006,1e-05,0.02055]
[1777876861638,39.69,79737.26,0.11,0.00063,1e-05,0.02142]
[1777876862644,39.69,79740.93,0.11,0.00065,1e-05,0.02209]
[1777876866672,39.69,79731.9,0.11,0.0006,1e-05,0.02049]
[1777876873723,39.69,79733.83,0.11,0.00061,1e-05,0.02082]
[1777876878756,39.69,79734.76,0.11,0.00061,1e-05,0.02098]
[1777876883791,39.69,79734.75,0.11,0.00061,1e-05,0.02098]
[1777876886813,39.69,79727.11,0.11,0.00057,1e-05,0.01968]
[1777876891847,39.69,79728.83,0.11,0.00054,0.0,0.01854]
[1777876896882,39.69,79729.07,0.11,0.00054,0.0,0.01858]
[1777876901916,39.69,79729.99,0.11,0.00055,1e-05,0.01872]
[1777876906952,39.69,79730.24,0.11,0.00055,1e-05,0.01876]
[1777876912995,39.69,79730.27,0.11,0.00055,1e-05,0.01877]
[1777876915010,39.69,79733.8,0.11,0.00057,1e-05,0.01934]
[1777876917022,39.69,79737.59,0.11,0.00059,1e-05,0.01997]
[1777876922058,39.69,79736.71,0.11,0.00058,1e-05,0.01982]
[1777876927092,39.69,79737.92,0.11,0.00059,1e-05,0.02002]
[1777876931633,39.69,79740.62,0.11,0.0006,1e-05,0.02048]
[1777876936159,39.69,79737.78,0.11,0.00059,1e-05,0.02]
[1777876937166,39.69,79734.05,0.11,0.00057,1e-05,0.01938]
[1777876942199,39.69,79734.19,0.11,0.00057,1e-05,0.0194]
[1777876947235,39.69,79733.42,0.11,0.00056,1e-05,0.01928]
[1777876951774,39.69,79733.9,0.11,0.00053,0.0,0.01795]
[1777876957305,39.69,79732.13,0.11,0.00052,0.0,0.01768]
[1777876962339,39.69,79730.89,0.11,0.00051,0.0,0.01749]
[1777876967375,39.69,79730.39,0.11,0.00051,0.0,0.01742]
[1777876968381,39.69,79732.94,0.11,0.00052,0.0,0.0178]
[1777876973417,39.69,79733.24,0.11,0.00052,0.0,0.01785]
[1777876978455,39.69,79724.37,0.11,0.00048,0.0,0.01654]
[1777876980470,39.69,79720.45,0.11,0.00046,0.0,0.01599]
[1777876985504,39.69,79717.85,0.11,0.00045,0.0,0.01563]
[1777876990539,39.69,79717.89,0.11,0.00045,0.0,0.01564]
[1777876995574,39.69,79718.37,0.11,0.00045,0.0,0.0157]
[1777877000609,39.69,79718.73,0.11,0.00046,0.0,0.01575]
[1777877003630,39.69,79714.1,0.11,0.00044,0.0,0.01513]
[1777877006651,39.69,79720.93,0.11,0.00047,0.0,0.01605]
[1777877007658,39.69,79724.81,0.11,0.00048,0.0,0.0166]
[1777877012197,39.69,79719.82,0.11,0.00043,0.0,0.01469]
[1777877017729,39.69,79722.02,0.11,0.00044,0.0,0.01498]
[1777877022267,39.69,79725.99,0.11,0.00045,0.0,0.01551]
[1777877024777,39.69,79729.55,0.11,0.00047,0.0,0.016]
[1777877029813,39.69,79726.76,0.11,0.00046,0.0,0.01561]
[1777877034848,39.69,79727.77,0.11,0.00046,0.0,0.01575]
[1777877039887,39.69,79727.16,0.11,0.00046,0.0,0.01567]
[1777877043914,39.69,79730.6,0.11,0.00047,0.0,0.01614]
[1777877046936,39.69,79727.7,0.11,0.00046,0.0,0.01574]
[1777877051971,39.69,79727.94,0.11,0.00046,0.0,0.01578]
[1777877057005,39.69,79729.22,0.11,0.00047,0.0,0.01595]
[1777877062041,39.69,79731.89,0.11,0.00048,0.0,0.01633]
[1777877067077,39.69,79731.07,0.11,0.00047,0.0,0.01621]
[1777877071104,39.69,79728.03,0.11,0.00043,0.0,0.01457]
[1777877076139,39.69,79728.7,0.11,0.00043,0.0,0.01466]
[1777877079160,39.69,79734.92,0.11,0.00045,0.0,0.01549]
[1777877084195,39.69,79736.34,0.11,0.00046,0.0,0.01568]
[1777877090237,39.69,79738.14,0.11,0.00047,0.0,0.01593]
[1777877095272,39.69,79738.87,0.11,0.00047,0.0,0.01603]
[1777877098293,39.69,79735.92,0.11,0.00046,0.0,0.01562]
[1777877103330,39.69,79737.08,0.11,0.00046,0.0,0.01578]
[1777877108364,39.69,79738.28,0.11,0.00047,0.0,0.01595]
[1777877111385,39.69,79742.02,0.11,0.00049,0.0,0.01648]
[1777877114405,39.69,79749.03,0.11,0.00052,0.0,0.01752]
[1777877119442,39.69,79749.5,0.11,0.00052,0.0,0.01759]
[1777877120449,39.69,79751.6,0.11,0.00053,0.0,0.01791]
[1777877125484,39.69,79750.4,0.11,0.00053,0.0,0.01773]
[1777877128505,39.69,79757.72,0.11,0.00056,1e-05,0.01889]
[1777877129512,39.69,79760.97,0.11,0.00058,1e-05,0.01942]
[1777877131526,39.69,79768.39,0.11,0.00058,1e-05,0.01916]
[1777877133052,39.69,79772.81,0.11,0.0006,1e-05,0.01991]
[1777877134548,39.69,79777.55,0.11,0.00063,1e-05,0.02074]
[1777877136561,39.69,79782.55,0.11,0.00066,1e-05,0.02165]
[1777877137567,39.69,79786.0,0.11,0.00068,1e-05,0.02229]
[1777877138596,39.69,79796.92,0.11,0.00075,1e-05,0.02446]
[1777877139582,39.69,79812.28,0.11,0.00086,1e-05,0.02783]
[1777877143123,39.69,79806.37,0.11,0.00082,1e-05,0.02649]
[1777877144618,39.69,79801.1,0.11,0.00078,1e-05,0.02534]
[1777877145624,39.69,79798.94,0.11,0.00076,1e-05,0.02488]
[1777877150662,39.69,79799.92,0.11,0.00077,1e-05,0.02509]
[1777877153196,39.69,79802.72,0.11,0.00079,1e-05,0.02569]
[1777877158716,39.69,79801.59,0.11,0.00078,1e-05,0.02545]
[1777877160729,39.69,79803.92,0.11,0.0008,1e-05,0.02595]
[1777877164757,39.69,79807.08,0.11,0.00082,1e-05,0.02665]
[1777877168787,39.69,79809.23,0.11,0.00084,1e-05,0.02713]
[1777877170799,39.69,79812.61,0.11,0.00087,1e-05,0.02791]
[1777877174826,39.69,79810.19,0.11,0.00085,1e-05,0.02735]
[1777877176842,39.69,79816.95,0.11,0.0009,1e-05,0.02894]
[1777877180879,39.69,79819.37,0.11,0.00092,1e-05,0.02953]
[1777877185918,39.69,79817.22,0.11,0.0009,1e-05,0.029]
[1777877190940,39.69,79817.13,0.11,0.0009,1e-05,0.02898]
[1777877191948,39.69,79818.55,0.11,0.00085,1e-05,0.02725]
[1777877192956,39.69,79815.88,0.11,0.00083,1e-05,0.02664]
[1777877193966,39.69,79807.46,0.11,0.00077,1e-05,0.02481]
[1777877195980,39.69,79802.26,0.11,0.00073,1e-05,0.02373]
[1777877196989,39.69,79798.88,0.11,0.00071,1e-05,0.02306]
[1777877202022,39.69,79799.89,0.11,0.00071,1e-05,0.02326]
[1777877204037,39.69,79797.41,0.11,0.0007,1e-05,0.02277]
[1777877209071,39.69,79807.46,0.11,0.00077,1e-05,0.02481]
[1777877214107,39.69,79808.35,0.11,0.00077,1e-05,0.025]
[1777877216121,39.69,79810.44,0.11,0.00079,1e-05,0.02544]
[1777877221157,39.69,79811.73,0.11,0.0008,1e-05,0.02572]
[1777877226193,39.69,79810.73,0.11,0.00079,1e-05,0.02551]
[1777877230220,39.69,79808.23,0.11,0.00077,1e-05,0.02497]
[1777877234248,39.69,79801.98,0.11,0.00073,1e-05,0.02368]
[1777877237269,39.69,79805.58,0.11,0.00075,1e-05,0.02441]
[1777877239283,39.69,79808.46,0.11,0.00077,1e-05,0.02502]
[1777877244317,39.69,79810.44,0.11,0.00079,1e-05,0.02544]
[1777877249353,39.69,79816.84,0.11,0.00084,1e-05,0.02686]
[1777877250360,39.69,79820.16,0.11,0.00086,1e-05,0.02762]
[1777877251366,39.69,79820.67,0.11,0.0008,1e-05,0.02573]
[1777877254389,39.69,79817.52,0.11,0.00078,1e-05,0.02505]
[1777877259423,39.69,79821.54,0.11,0.00081,1e-05,0.02592]
[1777877261437,39.69,79823.64,0.11,0.00083,1e-05,0.02639]
[1777877262444,39.69,79825.79,0.11,0.00084,1e-05,0.02687]
[1777877264458,39.69,79822.75,0.11,0.00082,1e-05,0.02619]
[1777877269493,39.69,79823.16,0.11,0.00082,1e-05,0.02628]
[1777877273521,39.69,79826.07,0.11,0.00084,1e-05,0.02694]
[1777877274528,39.69,79829.73,0.11,0.00087,1e-05,0.02779]
[1777877279563,39.69,79830.34,0.11,0.00088,1e-05,0.02793]
[1777877280570,39.69,79827.9,0.11,0.00086,1e-05,0.02736]
[1777877283608,39.69,79826.89,0.11,0.00085,1e-05,0.02713]
[1777877283675,39.69,79827.04,0.11,0.00085,1e-05,0.02716]
[1777877289632,39.69,79831.96,0.11,0.00089,1e-05,0.02831]
[1777877294670,39.69,79832.86,0.11,0.0009,1e-05,0.02853]
[1777877299704,39.69,79831.74,0.11,0.00089,1e-05,0.02826]
[1777877304738,39.69,79835.78,0.11,0.00092,1e-05,0.02924]
[1777877309772,39.69,79838.28,0.11,0.00094,1e-05,0.02986]
[1777877311788,39.69,79840.06,0.11,0.00089,1e-05,0.02812]
[1777877316822,39.69,79845.24,0.11,0.00094,1e-05,0.02939]
[1777877321857,39.69,79847.53,0.11,0.00096,1e-05,0.02996]
[1777877326892,39.69,79850.51,0.11,0.00098,1e-05,0.03072]
[1777877331927,39.69,79851.56,0.11,0.00099,1e-05,0.03099]
[1777877337970,39.69,79855.91,0.11,0.00103,1e-05,0.03215]
[1777877344540,39.69,79854.64,0.11,0.00102,1e-05,0.03181]
[1777877350057,39.69,79866.08,0.11,0.00113,1e-05,0.03499]
[1777877355089,39.69,79865.39,0.11,0.00112,1e-05,0.03479]
[1777877360124,39.69,79864.24,0.11,0.00111,1e-05,0.03446]
[1777877361025,39.69,79864.24,0.11,0.00111,1e-05,0.03446]
[1777877361133,39.69,79865.03,0.11,0.00112,1e-05,0.03469]
[1777877366166,39.69,79866.06,0.11,0.00113,1e-05,0.03498]
[1777877369188,39.69,79868.5,0.11,0.00116,1e-05,0.0357]
[1777877371207,39.69,79866.07,0.11,0.00105,1e-05,0.0325]
[1777877373218,39.69,79868.6,0.11,0.00108,1e-05,0.0332]
[1777877376236,39.69,79865.65,0.11,0.00105,1e-05,0.03238]
[1777877381272,39.69,79864.38,0.11,0.00104,1e-05,0.03204]
[1777877386307,39.69,79862.74,0.11,0.00102,1e-05,0.0316]
[1777877391342,39.69,79865.23,0.11,0.00104,1e-05,0.03227]
[1777877396376,39.69,79865.91,0.11,0.00105,1e-05,0.03245]
[1777877399403,39.69,79852.73,0.11,0.00093,1e-05,0.02903]
[1777877400410,39.69,79850.54,0.11,0.00091,1e-05,0.02849]
[1777877402424,39.69,79856.39,0.11,0.00096,1e-05,0.02994]
[1777877407459,39.69,79853.07,0.11,0.00093,1e-05,0.02911]
[1777877412494,39.69,79853.34,0.11,0.00094,1e-05,0.02918]
[1777877416521,39.69,79866.79,0.11,0.00106,1e-05,0.0327]
[1777877417529,39.69,79871.39,0.11,0.0011,1e-05,0.03398]
[1777877420551,39.69,79874.54,0.11,0.00114,1e-05,0.03489]
[1777877421557,39.69,79878.32,0.11,0.00118,1e-05,0.03601]
[1777877423571,39.69,79881.44,0.11,0.00121,1e-05,0.03695]
[1777877424579,39.69,79887.55,0.11,0.00128,1e-05,0.03887]
[1777877425586,39.69,79890.62,0.11,0.00131,1e-05,0.03987]
[1777877430619,39.69,79888.8,0.11,0.00129,1e-05,0.03927]
[1777877431627,39.69,79889.43,0.11,0.00121,1e-05,0.0367]
[1777877436662,39.69,79889.0,0.11,0.00121,1e-05,0.03657]
[1777877441697,39.69,79888.41,0.11,0.0012,1e-05,0.03639]
[1777877443711,39.69,79891.76,0.11,0.00124,1e-05,0.03742]
[1777877444718,39.69,79889.74,0.11,0.00121,1e-05,0.0368]
[1777877446732,39.69,79891.87,0.11,0.00124,1e-05,0.03746]
[1777877451767,39.69,79892.42,0.11,0.00124,1e-05,0.03763]
[1777877456803,39.69,79892.42,0.11,0.00124,1e-05,0.03763]
[1777877461849,39.69,79893.61,0.11,0.00126,1e-05,0.038]
[1777877465386,39.69,79890.34,0.11,0.00122,1e-05,0.03698]
[1777877466871,39.69,79887.57,0.11,0.00119,1e-05,0.03613]
[1777877468890,39.69,79890.29,0.11,0.00122,1e-05,0.03696]
[1777877470902,39.69,79893.26,0.11,0.00125,1e-05,0.03789]
[1777877475936,39.69,79893.52,0.11,0.00126,1e-05,0.03797]
[1777877479964,39.69,79890.91,0.11,0.00123,1e-05,0.03716]
[1777877485527,39.69,79890.16,0.11,0.00122,1e-05,0.03692]
[1777877491042,39.69,79892.98,0.11,0.00116,1e-05,0.03509]
[1777877496078,39.69,79893.32,0.11,0.00116,1e-05,0.03519]
[1777877499098,39.69,79897.95,0.11,0.00122,1e-05,0.03659]
[1777877504133,39.69,79898.2,0.11,0.00122,1e-05,0.03666]
[1777877508162,39.69,79900.95,0.11,0.00125,1e-05,0.03752]
[1777877513196,39.69,79897.9,0.11,0.00121,1e-05,0.03657]
[1777877514204,39.69,79895.77,0.11,0.00119,1e-05,0.03592]
[1777877515742,39.69,79877.02,0.11,0.001,1e-05,0.03063]
[1777877519239,39.69,79889.93,0.11,0.00113,1e-05,0.03419]
[1777877520246,39.69,79882.44,0.11,0.00105,1e-05,0.03208]
[1777877521255,39.69,79878.66,0.11,0.00102,1e-05,0.03106]
[1777877524276,39.69,79884.59,0.11,0.00107,1e-05,0.03267]
[1777877529308,39.69,79884.92,0.11,0.00108,1e-05,0.03277]
[1777877534349,39.69,79884.37,0.11,0.00107,1e-05,0.03261]
[1777877536359,39.69,79892.17,0.11,0.00115,1e-05,0.03485]
[1777877537365,39.69,79894.39,0.11,0.00118,1e-05,0.03551]
[1777877538373,39.69,79889.55,0.11,0.00112,1e-05,0.03408]
[1777877543407,39.69,79890.48,0.11,0.00113,1e-05,0.03435]
[1777877547435,39.69,79892.69,0.11,0.00116,1e-05,0.035]
[1777877551462,39.69,79893.21,0.11,0.00108,1e-05,0.03256]
[1777877556506,39.69,79894.48,0.11,0.00109,1e-05,0.03291]
[1777877560529,39.69,79897.42,0.11,0.00112,1e-05,0.03375]
[1777877566572,39.69,79897.03,0.11,0.00112,1e-05,0.03364]
[1777877571607,39.69,79896.22,0.11,0.00111,1e-05,0.03341]
[1777877576642,39.69,79892.02,0.11,0.00107,1e-05,0.03223]
[1777877581677,39.69,79890.79,0.11,0.00105,1e-05,0.03189]
[1777877586715,39.69,79898.69,0.11,0.00114,1e-05,0.03412]
[1777877587721,39.69,79912.29,0.11,0.00129,1e-05,0.03829]
[1777877588728,39.69,79905.64,0.11,0.00121,1e-05,0.0362]
[1777877590742,39.69,79910.7,0.11,0.00127,1e-05,0.03778]
[1777877591749,39.69,79908.66,0.11,0.00125,1e-05,0.03714]
[1777877592756,39.69,79911.32,0.11,0.00128,1e-05,0.03798]
[1777877595783,39.69,79918.41,0.11,0.00136,1e-05,0.04032]
[1777877596788,39.69,79929.86,0.11,0.00151,1e-05,0.04435]
[1777877597794,39.69,79934.45,0.11,0.00158,1e-05,0.04607]
[1777877598801,39.69,79936.54,0.11,0.00161,1e-05,0.04687]
[1777877600818,39.69,79939.1,0.11,0.00164,1e-05,0.04787]
[1777877602829,39.69,79942.15,0.11,0.00169,2e-05,0.04908]
[1777877603836,39.69,79948.03,0.11,0.00178,2e-05,0.0515]
[1777877604843,39.69,79953.48,0.11,0.00187,2e-05,0.05383]
[1777877606857,39.69,79957.41,0.11,0.00194,2e-05,0.05557]
[1777877611892,39.69,79955.55,0.11,0.00178,2e-05,0.05098]
[1777877612900,39.69,79949.5,0.11,0.00168,2e-05,0.04851]
[1777877613906,39.69,79946.76,0.11,0.00164,1e-05,0.04742]
[1777877614913,39.69,79943.78,0.11,0.0016,1e-05,0.04626]
[1777877616926,39.69,79946.03,0.11,0.00163,1e-05,0.04713]
[1777877622969,39.69,79945.46,0.11,0.00162,1e-05,0.04691]
[1777877628004,39.69,79945.26,0.11,0.00162,1e-05,0.04683]
[1777877633038,39.69,79945.08,0.11,0.00162,1e-05,0.04676]
[1777877636602,39.69,79940.72,0.11,0.00155,1e-05,0.0451]
[1777877638074,39.69,79938.42,0.11,0.00152,1e-05,0.04424]
[1777877639081,39.69,79934.2,0.11,0.00146,1e-05,0.04271]
[1777877641095,39.69,79931.9,0.11,0.00143,1e-05,0.04189]
[1777877645123,39.69,79924.37,0.11,0.00134,1e-05,0.03932]
[1777877646674,39.69,79919.83,0.11,0.00128,1e-05,0.03783]
[1777877652172,39.69,79918.8,0.11,0.00127,1e-05,0.0375]
[1777877656743,39.69,79916.05,0.11,0.00124,1e-05,0.03663]
[1777877662242,39.69,79914.32,0.11,0.00122,1e-05,0.0361]
[1777877667286,39.69,79914.4,0.11,0.00122,1e-05,0.03612]
[1777877672313,39.69,79913.05,0.11,0.00111,1e-05,0.03301]
[1777877676883,39.69,79918.38,0.11,0.00117,1e-05,0.03457]
[1777877682383,39.69,79917.94,0.11,0.00117,1e-05,0.03444]
[1777877686953,39.69,79914.0,0.11,0.00112,1e-05,0.03328]
[1777877693460,39.69,79913.69,0.11,0.00112,1e-05,0.03319]
[1777877699502,39.69,79913.06,0.11,0.00111,1e-05,0.03301]
[1777877704538,39.69,79912.66,0.11,0.00111,1e-05,0.0329]
[1777877706556,39.69,79914.71,0.11,0.00113,1e-05,0.03349]
[1777877709572,39.69,79909.47,0.11,0.00108,1e-05,0.032]
[1777877714608,39.69,79908.58,0.11,0.00107,1e-05,0.03175]
[1777877719643,39.69,79907.4,0.11,0.00105,1e-05,0.03142]
[1777877724681,39.69,79907.2,0.11,0.00105,1e-05,0.03137]
[1777877729716,39.69,79907.59,0.11,0.00106,1e-05,0.03148]
[1777877731728,39.69,79907.88,0.11,0.00098,1e-05,0.02908]
[1777877737771,39.69,79907.29,0.11,0.00097,1e-05,0.02893]
[1777877742806,39.69,79907.91,0.11,0.00098,1e-05,0.02909]
[1777877747841,39.69,79908.89,0.11,0.00099,1e-05,0.02934]
[1777877752878,39.69,79909.35,0.11,0.00099,1e-05,0.02946]
[1777877755897,39.69,79907.05,0.11,0.00097,1e-05,0.02887]
[1777877760932,39.69,79906.92,0.11,0.00097,1e-05,0.02884]
[1777877763954,39.69,79918.39,0.11,0.00108,1e-05,0.03191]
[1777877768989,39.69,79918.07,0.11,0.00108,1e-05,0.03182]
[1777877774024,39.69,79915.67,0.11,0.00105,1e-05,0.03115]
[1777877777045,39.69,79912.69,0.11,0.00102,1e-05,0.03035]
[1777877782080,39.69,79912.01,0.11,0.00102,1e-05,0.03016]
[1777877784095,39.69,79915.01,0.11,0.00105,1e-05,0.03097]
[1777877789129,39.69,79913.36,0.11,0.00103,1e-05,0.03053]
[1777877791143,39.69,79913.16,0.11,0.00095,1e-05,0.02803]
[1777877794165,39.69,79915.47,0.11,0.00097,1e-05,0.02862]
[1777877799199,39.69,79914.94,0.11,0.00096,1e-05,0.02848]
[1777877806248,39.69,79914.98,0.11,0.00096,1e-05,0.02849]
[1777877813296,39.69,79913.9,0.11,0.00095,1e-05,0.02822]
[1777877818335,39.69,79914.18,0.11,0.00096,1e-05,0.02829]
[1777877823368,39.69,79914.09,0.11,0.00096,1e-05,0.02827]
[1777877826390,39.69,79910.48,0.11,0.00092,1e-05,0.02737]
[1777877831424,39.69,79910.93,0.11,0.00093,1e-05,0.02748]
[1777877836458,39.69,79912.02,0.11,0.00094,1e-05,0.02775]
[1777877838013,39.69,79914.78,0.11,0.00096,1e-05,0.02844]
[1777877840485,39.69,79912.04,0.11,0.00094,1e-05,0.02775]
[1777877845521,39.69,79911.76,0.11,0.00093,1e-05,0.02768]
[1777877850556,39.69,79911.17,0.11,0.00093,1e-05,0.02754]
[1777877851563,39.69,79910.63,0.11,0.00085,1e-05,0.02514]
[1777877852570,39.69,79912.66,0.11,0.00087,1e-05,0.02561]
[1777877856598,39.69,79914.67,0.11,0.00088,1e-05,0.02608]
[1777877861638,39.69,79913.28,0.11,0.00087,1e-05,0.02575]
[1777877866674,39.69,79912.63,0.11,0.00087,1e-05,0.0256]
[1777877871707,39.69,79911.74,0.11,0.00086,1e-05,0.0254]
[1777877876742,39.69,79911.22,0.11,0.00085,1e-05,0.02528]
[1777877877750,39.69,79913.29,0.11,0.00087,1e-05,0.02576]
[1777877878757,39.69,79910.17,0.11,0.00085,1e-05,0.02503]
[1777877883792,39.69,79911.26,0.11,0.00085,1e-05,0.02528]
[1777877888827,39.69,79912.86,0.11,0.00087,1e-05,0.02566]
[1777877893861,39.69,79911.14,0.11,0.00085,1e-05,0.02526]
[1777877896883,39.69,79906.51,0.11,0.00081,1e-05,0.02421]
[1777877901918,39.69,79908.06,0.11,0.00083,1e-05,0.02456]
[1777877906954,39.69,79908.21,0.11,0.00083,1e-05,0.02459]
[1777877911988,39.69,79908.58,0.11,0.00076,1e-05,0.02257]
[1777877919038,39.69,79908.82,0.11,0.00076,1e-05,0.02262]
[1777877924073,39.69,79908.53,0.11,0.00076,1e-05,0.02256]
[1777877929110,39.69,79908.84,0.11,0.00076,1e-05,0.02262]
[1777877930117,39.69,79906.49,0.11,0.00075,1e-05,0.02213]
[1777877935151,39.69,79906.29,0.11,0.00074,1e-05,0.02209]
[1777877938171,39.69,79903.94,0.11,0.00073,1e-05,0.02161]
[1777877943207,39.69,79894.14,0.11,0.00066,1e-05,0.01972]
[1777877944213,39.69,79891.35,0.11,0.00064,1e-05,0.0192]
[1777877949248,39.69,79891.94,0.11,0.00064,1e-05,0.01931]
[1777877954283,39.69,79893.96,0.11,0.00066,1e-05,0.01968]
[1777877958859,39.69,79896.81,0.11,0.00068,1e-05,0.02022]
[1777877964353,39.69,79894.73,0.11,0.00066,1e-05,0.01983]
[1777877970394,39.69,79894.06,0.11,0.00066,1e-05,0.0197]
[1777877971401,39.69,79895.16,0.11,0.00061,1e-05,0.01812]
[1777877976439,39.69,79894.05,0.11,0.0006,1e-05,0.01792]
[1777877977457,39.69,79891.25,0.11,0.00058,1e-05,0.01745]
[1777877979007,39.69,79855.2,0.11,0.0004,0.0,0.01228]
[1777877982486,39.69,79858.86,0.11,0.00041,0.0,0.01273]
[1777877987520,39.69,79857.7,0.11,0.00041,0.0,0.01258]
[1777877989080,39.69,79854.61,0.11,0.0004,0.0,0.0122]
[1777877991549,39.69,79848.66,0.11,0.00037,0.0,0.0115]
[1777877992556,39.69,79846.38,0.11,0.00036,0.0,0.01124]
[1777877995577,39.69,79842.77,0.11,0.00035,0.0,0.01084]
[1777877996584,39.69,79838.13,0.11,0.00033,0.0,0.01035]
[1777877997591,39.69,79847.95,0.11,0.00037,0.0,0.01142]
[1777878001828,39.69,79848.42,0.11,0.00037,0.0,0.01147]
[1777878001857,39.69,79846.09,0.11,0.00036,0.0,0.01121]
[1777878007661,39.69,79842.34,0.11,0.00035,0.0,0.0108]
[1777878012695,39.69,79823.15,0.11,0.00028,0.0,0.00889]
[1777878017733,39.69,79817.76,0.11,0.00027,0.0,0.00842]
[1777878022766,39.69,79816.83,0.11,0.00026,0.0,0.00834]
[1777878027802,39.69,79816.37,0.11,0.00026,0.0,0.0083]
[1777878031834,39.69,79816.27,0.11,0.00023,0.0,0.00742]
[1777878036866,39.69,79805.95,0.11,0.00021,0.0,0.00666]
[1777878041902,39.69,79799.03,0.11,0.00019,0.0,0.00619]
[1777878046936,39.69,79796.39,0.11,0.00019,0.0,0.00602]
[1777878051970,39.69,79792.69,0.11,0.00018,0.0,0.00579]
[1777878057005,39.69,79800.05,0.11,0.0002,0.0,0.00626]
[1777878062046,39.69,79810.4,0.11,0.00022,0.0,0.00698]
[1777878065068,39.69,79836.2,0.11,0.00029,0.0,0.00912]
[1777878070108,39.69,79843.66,0.11,0.00032,0.0,0.00984]
[1777878074135,39.69,79857.8,0.11,0.00037,0.0,0.01136]
[1777878079169,39.69,79859.08,0.11,0.00037,0.0,0.0115]
[1777878084208,39.69,79854.15,0.11,0.00036,0.0,0.01095]
[1777878089242,39.69,79858.14,0.11,0.00037,0.0,0.0114]
[1777878091256,39.69,79859.0,0.11,0.00034,0.0,0.01033]
[1777878096290,39.69,79858.12,0.11,0.00033,0.0,0.01024]
[1777878101326,39.69,79862.65,0.11,0.00035,0.0,0.01073]
[1777878106362,39.69,79871.74,0.11,0.00039,0.0,0.01176]
[1777878111397,39.69,79870.24,0.11,0.00038,0.0,0.01158]
[1777878116434,39.69,79869.74,0.11,0.00038,0.0,0.01153]
[1777878121497,39.69,79878.95,0.11,0.00042,0.0,0.01265]
[1777878126532,39.69,79877.56,0.11,0.00041,0.0,0.01247]
[1777878131567,39.69,79877.57,0.11,0.00041,0.0,0.01247]
[1777878136601,39.69,79877.45,0.11,0.00041,0.0,0.01246]
[1777878141638,39.69,79874.12,0.11,0.0004,0.0,0.01205]
[1777878146671,39.69,79868.19,0.11,0.00037,0.0,0.01135]
[1777878151707,39.69,79868.17,0.11,0.00033,0.0,0.01018]
[1777878156743,39.69,79871.85,0.11,0.00035,0.0,0.01057]
[1777878161776,39.69,79868.87,0.11,0.00034,0.0,0.01025]
[1777878166811,39.69,79870.4,0.11,0.00034,0.0,0.01041]
[1777878171847,39.69,79871.62,0.11,0.00035,0.0,0.01054]
[1777878176884,39.69,79869.68,0.11,0.00034,0.0,0.01034]
[1777878181918,39.69,79881.27,0.11,0.00039,0.0,0.01164]
[1777878186952,39.69,79888.59,0.11,0.00042,0.0,0.01254]
[1777878191987,39.69,79896.62,0.11,0.00046,0.0,0.0136]
[1777878197025,39.69,79897.9,0.11,0.00046,1e-05,0.01377]
[1777878201053,39.69,79916.23,0.11,0.00056,1e-05,0.01653]
[1777878206087,39.69,79918.73,0.11,0.00058,1e-05,0.01694]
[1777878212131,39.69,79907.18,0.11,0.00046,1e-05,0.0136]
[1777878217168,39.69,79894.59,0.11,0.0004,0.0,0.01196]
[1777878222199,39.69,79893.04,0.11,0.00039,0.0,0.01178]
[1777878227234,39.69,79892.31,0.11,0.00039,0.0,0.01169]
[1777878232269,39.69,79893.14,0.11,0.0004,0.0,0.01179]
[1777878237304,39.69,79892.86,0.11,0.00039,0.0,0.01175]
[1777878242340,39.69,79896.22,0.11,0.00041,0.0,0.01217]
[1777878247375,39.69,79899.35,0.11,0.00042,0.0,0.01256]
[1777878252409,39.69,79898.6,0.11,0.00042,0.0,0.01247]
[1777878258453,39.69,79896.24,0.11,0.00041,0.0,0.01217]
[1777878263487,39.69,79888.25,0.11,0.00037,0.0,0.01121]
[1777878268522,39.69,79888.08,0.11,0.00037,0.0,0.01119]
[1777878271543,39.69,79889.26,0.11,0.00034,0.0,0.01012]
[1777878276579,39.69,79888.92,0.11,0.00034,0.0,0.01009]
[1777878281616,39.69,79894.47,0.11,0.00036,0.0,0.01069]
[1777878286653,39.69,79892.79,0.11,0.00035,0.0,0.01051]
[1777878291687,39.69,79888.99,0.11,0.00034,0.0,0.0101]
[1777878295716,39.69,79866.97,0.11,0.00026,0.0,0.00799]
[1777878301287,39.69,79863.91,0.11,0.00025,0.0,0.00774]
[1777878306795,39.69,79871.99,0.11,0.00028,0.0,0.00843]
[1777878311828,39.69,79880.09,0.11,0.00031,0.0,0.00919]
[1777878316863,39.69,79878.41,0.11,0.0003,0.0,0.00903]
[1777878321897,39.69,79888.87,0.11,0.00034,0.0,0.01008]
[1777878326932,39.69,79893.39,0.11,0.00035,0.0,0.01057]
[1777878331510,39.69,79897.55,0.11,0.00033,0.0,0.00984]
[1777878337002,39.69,79902.46,0.11,0.00035,0.0,0.01037]
[1777878342039,39.69,79901.85,0.11,0.00035,0.0,0.0103]
[1777878347074,39.69,79901.82,0.11,0.00035,0.0,0.0103]
[1777878352108,39.69,79902.59,0.11,0.00035,0.0,0.01038]
[1777878357145,39.69,79903.08,0.11,0.00035,0.0,0.01044]
[1777878361721,39.69,79916.66,0.11,0.00041,0.0,0.01203]
[1777878367215,39.69,79922.39,0.11,0.00044,0.0,0.01277]
[1777878372250,39.69,79921.1,0.11,0.00043,0.0,0.0126]
[1777878377287,39.69,79917.39,0.11,0.00042,0.0,0.01213]
[1777878382321,39.69,79907.71,0.11,0.00037,0.0,0.01096]
[1777878384336,39.69,79892.85,0.11,0.00031,0.0,0.00936]
[1777878389369,39.69,79894.77,0.11,0.00032,0.0,0.00956]
[1777878392391,39.69,79898.31,0.11,0.0003,0.0,0.00881]
[1777878397426,39.69,79895.53,0.11,0.00029,0.0,0.00855]
[1777878402463,39.69,79893.23,0.11,0.00028,0.0,0.00834]
[1777878407499,39.69,79892.23,0.11,0.00028,0.0,0.00825]
[1777878412532,39.69,79892.94,0.11,0.00028,0.0,0.00832]
[1777878417568,39.69,79888.75,0.11,0.00027,0.0,0.00795]
[1777878419581,39.69,79870.08,0.11,0.00021,0.0,0.00647]
[1777878424617,39.69,79886.01,0.11,0.00026,0.0,0.00771]
[1777878429655,39.69,79888.94,0.11,0.00027,0.0,0.00796]
[1777878434688,39.69,79889.99,0.11,0.00027,0.0,0.00805]
[1777878439732,39.69,79890.8,0.11,0.00027,0.0,0.00813]
[1777878444760,39.69,79894.86,0.11,0.00029,0.0,0.00849]
[1777878449795,39.69,79893.32,0.11,0.00028,0.0,0.00835]
[1777878451807,39.69,79882.19,0.11,0.00022,0.0,0.00652]
[1777878456842,39.69,79883.88,0.11,0.00022,0.0,0.00664]
[1777878462434,39.69,79886.25,0.11,0.00023,0.0,0.00682]
[1777878467920,39.69,79886.59,0.11,0.00023,0.0,0.00685]
[1777878472956,39.69,79894.96,0.11,0.00025,0.0,0.00751]
[1777878477993,39.69,79895.87,0.11,0.00026,0.0,0.00759]
[1777878483030,39.69,79893.24,0.11,0.00025,0.0,0.00737]
[1777878488064,39.69,79891.78,0.11,0.00024,0.0,0.00725]
[1777878493100,39.69,79892.06,0.11,0.00024,0.0,0.00727]
[1777878498134,39.69,79890.66,0.11,0.00024,0.0,0.00716]
[1777878499142,39.69,79872.79,0.11,0.00019,0.0,0.00587]
[1777878504177,39.69,79867.45,0.11,0.00018,0.0,0.00552]
[1777878509213,39.69,79867.19,0.11,0.00018,0.0,0.00551]
[1777878511226,39.69,79866.59,0.11,0.00016,0.0,0.00478]
[1777878516261,39.69,79861.85,0.11,0.00015,0.0,0.00453]
[1777878521300,39.69,79858.67,0.11,0.00014,0.0,0.00436]
[1777878527340,39.69,79859.44,0.11,0.00014,0.0,0.0044]
[1777878532376,39.69,79838.2,0.11,0.00011,0.0,0.00343]
[1777878537413,39.69,79833.3,0.11,0.0001,0.0,0.00324]
[1777878542448,39.69,79831.64,0.11,0.0001,0.0,0.00317]
[1777878547482,39.69,79830.8,0.11,0.0001,0.0,0.00314]
[1777878552519,39.69,79838.46,0.11,0.00011,0.0,0.00344]
[1777878557554,39.69,79838.59,0.11,0.00011,0.0,0.00345]
[1777878562588,39.69,79838.89,0.11,0.00011,0.0,0.00346]
[1777878567625,39.69,79839.33,0.11,0.00011,0.0,0.00348]
[1777878571654,39.69,79855.91,0.11,0.00012,0.0,0.00366]
[1777878576687,39.69,79861.84,0.11,0.00013,0.0,0.00393]
[1777878581722,39.69,79864.61,0.11,0.00013,0.0,0.00406]
[1777878586757,39.69,79864.21,0.11,0.00013,0.0,0.00404]
[1777878591792,39.69,79863.09,0.11,0.00013,0.0,0.00399]
[1777878596829,39.69,79853.56,0.11,0.00012,0.0,0.00356]
[1777878601861,39.69,79856.92,0.11,0.00012,0.0,0.00371]
[1777878606896,39.69,79859.61,0.11,0.00013,0.0,0.00383]
[1777878611932,39.69,79859.88,0.11,0.00013,0.0,0.00384]
[1777878616967,39.69,79860.86,0.11,0.00013,0.0,0.00389]
[1777878622003,39.69,79858.24,0.11,0.00012,0.0,0.00377]
[1777878627042,39.69,79845.53,0.11,0.00011,0.0,0.00324]
[1777878632077,39.69,79844.98,0.11,9e-05,0.0,0.00277]
[1777878637112,39.69,79837.09,0.11,8e-05,0.0,0.00251]
[1777878643712,39.69,79839.26,0.11,8e-05,0.0,0.00258]
[1777878649197,39.69,79842.17,0.11,9e-05,0.0,0.00267]
[1777878654234,39.69,79853.42,0.11,0.0001,0.0,0.00307]
[1777878659267,39.69,79855.08,0.11,0.0001,0.0,0.00313]
[1777878664303,39.69,79857.29,0.11,0.00011,0.0,0.00321]
[1777878669339,39.69,79847.63,0.11,9e-05,0.0,0.00286]
[1777878674372,39.69,79847.52,0.11,9e-05,0.0,0.00285]
[1777878679409,39.69,79847.63,0.11,9e-05,0.0,0.00286]
[1777878684444,39.69,79846.41,0.11,9e-05,0.0,0.00281]
[1777878690486,39.69,79846.31,0.11,9e-05,0.0,0.00281]
[1777878691492,39.69,79845.7,0.11,8e-05,0.0,0.00239]
[1777878696527,39.69,79841.25,0.11,7e-05,0.0,0.00226]
[1777878703579,39.69,79841.83,0.11,7e-05,0.0,0.00227]
[1777878708612,39.69,79839.75,0.11,7e-05,0.0,0.00221]
[1777878713646,39.69,79833.46,0.11,7e-05,0.0,0.00205]
[1777878718682,39.69,79829.72,0.11,6e-05,0.0,0.00195]
[1777878723719,39.69,79828.19,0.11,6e-05,0.0,0.00191]
[1777878728751,39.69,79813.5,0.11,5e-05,0.0,0.00159]
[1777878733786,39.69,79807.6,0.11,5e-05,0.0,0.00147]
[1777878736811,39.69,79792.94,0.11,4e-05,0.0,0.00122]
[1777878741848,39.69,79798.95,0.11,4e-05,0.0,0.00131]
[1777878746883,39.69,79805.65,0.11,5e-05,0.0,0.00143]
[1777878752924,39.69,79808.88,0.11,4e-05,0.0,0.00126]
[1777878757960,39.69,79810.2,0.11,4e-05,0.0,0.00128]
[1777878762994,39.69,79810.56,0.11,4e-05,0.0,0.00129]
[1777878768032,39.69,79811.4,0.11,4e-05,0.0,0.0013]
[1777878773066,39.69,79811.56,0.11,4e-05,0.0,0.0013]
[1777878778102,39.69,79812.47,0.11,4e-05,0.0,0.00132]
[1777878782130,39.69,79828.73,0.11,5e-05,0.0,0.00163]
[1777878787165,39.69,79843.09,0.11,6e-05,0.0,0.00196]
[1777878792199,39.69,79842.51,0.11,6e-05,0.0,0.00195]
[1777878797235,39.69,79843.4,0.11,6e-05,0.0,0.00197]
[1777878802270,39.69,79844.96,0.11,7e-05,0.0,0.00201]
[1777878807304,39.69,79847.97,0.11,7e-05,0.0,0.00209]
[1777878811334,39.69,79852.74,0.11,6e-05,0.0,0.00188]
[1777878817375,39.69,79861.82,0.11,7e-05,0.0,0.00211]
[1777878822410,39.69,79859.98,0.11,7e-05,0.0,0.00206]
[1777878827449,39.69,79855.01,0.11,6e-05,0.0,0.00193]
[1777878832482,39.69,79846.4,0.11,6e-05,0.0,0.00173]
[1777878837517,39.69,79847.98,0.11,6e-05,0.0,0.00176]
[1777878842553,39.69,79849.29,0.11,6e-05,0.0,0.00179]
[1777878847588,39.69,79856.88,0.11,7e-05,0.0,0.00198]
[1777878853630,39.69,79856.3,0.11,6e-05,0.0,0.00196]
[1777878859674,39.69,79857.92,0.11,7e-05,0.0,0.00201]
[1777878865295,39.69,79858.67,0.11,7e-05,0.0,0.00202]
[1777878870750,39.69,79860.87,0.11,7e-05,0.0,0.00208]
[1777878874778,39.69,79860.46,0.11,6e-05,0.0,0.00174]
[1777878879813,39.69,79862.74,0.11,6e-05,0.0,0.0018]
[1777878883840,39.69,79877.1,0.11,7e-05,0.0,0.00217]
[1777878888879,39.69,79877.34,0.11,7e-05,0.0,0.00217]
[1777878893911,39.69,79882.54,0.11,8e-05,0.0,0.00232]
[1777878898946,39.69,79880.65,0.11,8e-05,0.0,0.00227]
[1777878903981,39.69,79890.83,0.11,9e-05,0.0,0.00259]
[1777878909016,39.69,79885.68,0.11,8e-05,0.0,0.00242]
[1777878914052,39.69,79892.21,0.11,9e-05,0.0,0.00263]
[1777878919086,39.69,79896.75,0.11,9e-05,0.0,0.00279]
[1777878924121,39.69,79892.06,0.11,9e-05,0.0,0.00263]
[1777878926134,39.69,79877.64,0.11,7e-05,0.0,0.00218]
[1777878931172,39.69,79865.2,0.11,5e-05,0.0,0.00155]
[1777878936204,39.69,79866.78,0.11,5e-05,0.0,0.00158]
[1777878941240,39.69,79866.39,0.11,5e-05,0.0,0.00158]
[1777878946276,39.69,79869.83,0.11,6e-05,0.0,0.00165]
[1777878951311,39.69,79871.03,0.11,6e-05,0.0,0.00168]
[1777878956347,39.69,79882.48,0.11,7e-05,0.0,0.00195]
[1777878959367,39.69,79902.29,0.11,9e-05,0.0,0.00253]
[1777878964403,39.69,79895.95,0.11,8e-05,0.0,0.00233]
[1777878970446,39.69,79893.78,0.11,8e-05,0.0,0.00226]
[1777878976066,39.69,79895.79,0.11,8e-05,0.0,0.00232]
[1777878981522,39.69,79889.69,0.11,7e-05,0.0,0.00215]
[1777878986557,39.69,79891.74,0.11,7e-05,0.0,0.0022]
[1777878991594,39.69,79888.55,0.11,6e-05,0.0,0.00177]
[1777878996628,39.69,79880.52,0.11,5e-05,0.0,0.00159]
[1777879001663,39.69,79878.36,0.11,5e-05,0.0,0.00154]
[1777879006700,39.69,79878.42,0.11,5e-05,0.0,0.00154]
[1777879011736,39.69,79879.65,0.11,5e-05,0.0,0.00157]
[1777879016771,39.69,79879.88,0.11,5e-05,0.0,0.00157]
[1777879021806,39.69,79873.41,0.11,5e-05,0.0,0.00144]
[1777879026841,39.69,79867.03,0.11,4e-05,0.0,0.00132]
[1777879031882,39.69,79865.26,0.11,4e-05,0.0,0.00129]
[1777879036913,39.69,79864.85,0.11,4e-05,0.0,0.00128]
[1777879041947,39.69,79853.32,0.11,4e-05,0.0,0.00109]
[1777879046984,39.69,79852.39,0.11,4e-05,0.0,0.00108]
[1777879051012,39.69,79855.25,0.11,3e-05,0.0,0.00092]
[1777879056051,39.69,79857.9,0.11,3e-05,0.0,0.00095]
[1777879061086,39.69,79858.42,0.11,3e-05,0.0,0.00096]
[1777879066121,39.69,79858.89,0.11,3e-05,0.0,0.00097]
[1777879073170,39.69,79857.96,0.11,3e-05,0.0,0.00096]
[1777879078204,39.69,79857.82,0.11,3e-05,0.0,0.00095]
[1777879083239,39.69,79854.05,0.11,3e-05,0.0,0.0009]
[1777879086260,39.69,79835.06,0.11,2e-05,0.0,0.00069]
[1777879091296,39.69,79835.05,0.11,2e-05,0.0,0.00069]
[1777879096334,39.69,79834.74,0.11,2e-05,0.0,0.00069]
[1777879097340,39.69,79814.1,0.11,2e-05,0.0,0.00051]
[1777879102376,39.69,79812.53,0.11,2e-05,0.0,0.0005]
[1777879107415,39.69,79821.16,0.11,2e-05,0.0,0.00056]
[1777879111438,39.69,79821.11,0.11,1e-05,0.0,0.00045]
[1777879116474,39.69,79820.26,0.11,1e-05,0.0,0.00045]
[1777879121511,39.69,79834.7,0.11,2e-05,0.0,0.00055]
[1777879127119,39.69,79843.38,0.11,2e-05,0.0,0.00063]
[1777879132585,39.69,79840.71,0.11,2e-05,0.0,0.0006]
[1777879137621,39.69,79838.5,0.11,2e-05,0.0,0.00058]
[1777879142656,39.69,79838.81,0.11,2e-05,0.0,0.00059]
[1777879147691,39.69,79837.37,0.11,2e-05,0.0,0.00057]
[1777879152725,39.69,79836.45,0.11,2e-05,0.0,0.00057]
[1777879157761,39.69,79848.09,0.11,2e-05,0.0,0.00067]
[1777879162796,39.69,79847.82,0.11,2e-05,0.0,0.00067]
[1777879167834,39.69,79849.53,0.11,2e-05,0.0,0.00069]
[1777879171859,39.69,79849.29,0.11,2e-05,0.0,0.00055]
[1777879177469,39.69,79845.21,0.11,2e-05,0.0,0.00052]
[1777879182936,39.69,79844.6,0.11,2e-05,0.0,0.00051]
[1777879187972,39.69,79844.37,0.11,2e-05,0.0,0.00051]
[1777879195023,39.69,79843.13,0.11,2e-05,0.0,0.0005]
[1777879200060,39.69,79839.19,0.11,2e-05,0.0,0.00047]
[1777879205091,39.69,79833.43,0.11,1e-05,0.0,0.00043]
[1777879210126,39.69,79826.97,0.11,1e-05,0.0,0.00039]
[1777879215160,39.69,79823.6,0.11,1e-05,0.0,0.00037]
[1777879220195,39.69,79822.66,0.11,1e-05,0.0,0.00037]
[1777879225234,39.69,79823.08,0.11,1e-05,0.0,0.00037]
[1777879231273,39.69,79821.23,0.11,1e-05,0.0,0.00028]
[1777879236311,39.69,79821.71,0.11,1e-05,0.0,0.00028]
[1777879241347,39.69,79825.18,0.11,1e-05,0.0,0.0003]
[1777879246381,39.69,79824.3,0.11,1e-05,0.0,0.0003]
[1777879252429,39.69,79824.21,0.11,1e-05,0.0,0.0003]
[1777879257459,39.69,79823.38,0.11,1e-05,0.0,0.00029]
[1777879262494,39.69,79823.56,0.11,1e-05,0.0,0.00029]
[1777879268540,39.69,79823.8,0.11,1e-05,0.0,0.00029]
[1777879273576,39.69,79823.49,0.11,1e-05,0.0,0.00029]
[1777879287676,39.69,79824.67,0.11,1e-05,0.0,0.0003]
[1777879291706,39.69,79824.05,0.11,1e-05,0.0,0.00023]
[1777879296741,39.69,79823.85,0.11,1e-05,0.0,0.00023]
[1777879302784,39.69,79822.61,0.11,1e-05,0.0,0.00022]
[1777879308382,39.69,79822.88,0.11,1e-05,0.0,0.00022]
[1777879313862,39.69,79823.39,0.11,1e-05,0.0,0.00023]
[1777879318897,39.69,79823.27,0.11,1e-05,0.0,0.00023]
[1777879323931,39.69,79823.8,0.11,1e-05,0.0,0.00023]
[1777879328978,39.69,79823.54,0.11,1e-05,0.0,0.00023]
[1777879334004,39.69,79823.02,0.11,1e-05,0.0,0.00022]
[1777879340050,39.69,79824.18,0.11,1e-05,0.0,0.00023]
[1777879345090,39.69,79828.37,0.11,1e-05,0.0,0.00024]
[1777879350125,39.69,79838.88,0.11,1e-05,0.0,0.00029]
[1777879351131,39.69,79838.45,0.11,1e-05,0.0,0.00022]
[1777879356166,39.69,79841.62,0.11,1e-05,0.0,0.00023]
[1777879361202,39.69,79844.94,0.11,1e-05,0.0,0.00025]
[1777879366238,39.69,79844.39,0.11,1e-05,0.0,0.00024]
[1777879371272,39.69,79844.83,0.11,1e-05,0.0,0.00025]
[1777879376307,39.69,79843.73,0.11,1e-05,0.0,0.00024]
[1777879381342,39.69,79841.42,0.11,1e-05,0.0,0.00023]
[1777879386377,39.69,79841.63,0.11,1e-05,0.0,0.00023]
[1777879391413,39.69,79841.31,0.11,1e-05,0.0,0.00023]
[1777879396448,39.69,79841.41,0.11,1e-05,0.0,0.00023]
[1777879401484,39.69,79842.01,0.11,1e-05,0.0,0.00023]
[1777879406517,39.69,79846.19,0.11,1e-05,0.0,0.00025]
[1777879411557,39.69,79846.52,0.11,1e-05,0.0,0.00019]
[1777879416592,39.69,79845.41,0.11,1e-05,0.0,0.00019]
[1777879421626,39.69,79845.98,0.11,1e-05,0.0,0.00019]
[1777879426662,39.69,79851.75,0.11,1e-05,0.0,0.00021]
[1777879431696,39.69,79855.42,0.11,1e-05,0.0,0.00022]
[1777879436731,39.69,79853.77,0.11,1e-05,0.0,0.00022]
[1777879441767,39.69,79854.21,0.11,1e-05,0.0,0.00022]
[1777879446802,39.69,79847.07,0.11,1e-05,0.0,0.00019]
[1777879451838,39.69,79847.16,0.11,1e-05,0.0,0.00019]
[1777879456872,39.69,79847.53,0.11,1e-05,0.0,0.0002]
[1777879461910,39.69,79848.68,0.11,1e-05,0.0,0.0002]
[1777879467948,39.69,79850.35,0.11,1e-05,0.0,0.00021]
[1777879471976,39.69,79852.38,0.11,1e-05,0.0,0.00016]
[1777879477012,39.69,79848.86,0.11,0.0,0.0,0.00015]
[1777879482048,39.69,79848.37,0.11,0.0,0.0,0.00015]
[1777879487082,39.69,79837.45,0.11,0.0,0.0,0.00012]
[1777879492117,39.69,79836.02,0.11,0.0,0.0,0.00012]
[1777879497153,39.69,79835.41,0.11,0.0,0.0,0.00012]
[1777879502188,39.69,79836.09,0.11,0.0,0.0,0.00012]
[1777879507223,39.69,79836.38,0.11,0.0,0.0,0.00012]
[1777879512258,39.69,79836.06,0.11,0.0,0.0,0.00012]
[1777879517293,39.69,79835.66,0.11,0.0,0.0,0.00012]
[1777879524342,39.69,79835.17,0.11,0.0,0.0,0.00012]
[1777879529928,39.69,79834.96,0.11,0.0,0.0,0.00012]
[1777879531392,39.69,79834.96,0.11,0.0,0.0,9e-05]
[1777879536430,39.69,79835.62,0.11,0.0,0.0,9e-05]
[1777879542471,39.69,79835.15,0.11,0.0,0.0,9e-05]
[1777879550071,39.69,79835.74,0.11,0.0,0.0,9e-05]
[1777879555562,39.69,79835.82,0.11,0.0,0.0,9e-05]
[1777879560596,39.69,79831.68,0.11,0.0,0.0,8e-05]
[1777879567645,39.69,79832.24,0.11,0.0,0.0,8e-05]
[1777879572682,39.69,79840.92,0.11,0.0,0.0,0.0001]
[1777879578724,39.69,79842.74,0.11,0.0,0.0,0.0001]
[1777879583758,39.69,79843.11,0.11,0.0,0.0,0.0001]
[1777879588794,39.69,79842.98,0.11,0.0,0.0,0.0001]
[1777879591815,39.69,79842.78,0.11,0.0,0.0,7e-05]
[1777879596849,39.69,79842.29,0.11,0.0,0.0,7e-05]
[1777879601885,39.69,79842.12,0.11,0.0,0.0,7e-05]
[1777879606919,39.69,79845.44,0.11,0.0,0.0,8e-05]
[1777879611955,39.69,79851.42,0.11,0.0,0.0,8e-05]
[1777879616990,39.69,79852.5,0.11,0.0,0.0,9e-05]
[1777879622027,39.69,79854.04,0.11,0.0,0.0,9e-05]
[1777879627061,39.69,79855.75,0.11,0.0,0.0,9e-05]
[1777879632095,39.69,79855.33,0.11,0.0,0.0,9e-05]
[1777879637131,39.69,79855.01,0.11,0.0,0.0,9e-05]
[1777879642166,39.69,79855.4,0.11,0.0,0.0,9e-05]
[1777879648208,39.69,79857.39,0.11,0.0,0.0,9e-05]
[1777879651229,39.69,79857.16,0.11,0.0,0.0,7e-05]
[1777879657271,39.69,79857.06,0.11,0.0,0.0,7e-05]
[1777879662308,39.69,79857.53,0.11,0.0,0.0,7e-05]
[1777879667341,39.69,79860.48,0.11,0.0,0.0,7e-05]
[1777879672376,39.69,79860.7,0.11,0.0,0.0,7e-05]
[1777879677417,39.69,79859.27,0.11,0.0,0.0,7e-05]
[1777879682452,39.69,79856.01,0.11,0.0,0.0,7e-05]
[1777879691052,39.69,79854.96,0.11,0.0,0.0,6e-05]
[1777879696551,39.69,79854.03,0.11,0.0,0.0,6e-05]
[1777879701587,39.69,79850.2,0.11,0.0,0.0,6e-05]
[1777879706622,39.69,79843.92,0.11,0.0,0.0,5e-05]
[1777879711660,39.69,79839.63,0.11,0.0,0.0,3e-05]
[1777879712666,39.69,79816.88,0.11,0.0,0.0,2e-05]
[1777879717702,39.69,79830.92,0.11,0.0,0.0,3e-05]
[1777879722740,39.69,79830.43,0.11,0.0,0.0,3e-05]
[1777879727777,39.69,79830.13,0.11,0.0,0.0,3e-05]
[1777879732812,39.69,79828.43,0.11,0.0,0.0,3e-05]
[1777879737846,39.69,79829.02,0.11,0.0,0.0,3e-05]
[1777879742882,39.69,79827.12,0.11,0.0,0.0,3e-05]
[1777879747917,39.69,79826.84,0.11,0.0,0.0,3e-05]
[1777879752952,39.69,79830.14,0.11,0.0,0.0,3e-05]
[1777879758993,39.69,79831.79,0.11,0.0,0.0,3e-05]
[1777879764029,39.69,79837.44,0.11,0.0,0.0,3e-05]
[1777879769063,39.69,79840.59,0.11,0.0,0.0,3e-05]
[1777879772084,39.69,79840.8,0.11,0.0,0.0,2e-05]
[1777879777121,39.69,79845.73,0.11,0.0,0.0,3e-05]
[1777879782155,39.69,79846.36,0.11,0.0,0.0,3e-05]
[1777879788197,39.69,79842.27,0.11,0.0,0.0,2e-05]
[1777879794239,39.69,79842.15,0.11,0.0,0.0,2e-05]
[1777879800281,39.69,79842.36,0.11,0.0,0.0,2e-05]
[1777879805316,39.69,79842.61,0.11,0.0,0.0,2e-05]
[1777879810351,39.69,79842.77,0.11,0.0,0.0,2e-05]
[1777879815390,39.69,79837.14,0.11,0.0,0.0,2e-05]
[1777879820421,39.69,79835.34,0.11,0.0,0.0,2e-05]
[1777879826368,39.69,79834.56,0.11,0.0,0.0,2e-05]
[1777879832048,39.69,79835.63,0.11,0.0,0.0,1e-05]
[1777879837541,39.69,79835.45,0.11,0.0,0.0,1e-05]
[1777879842574,39.69,79835.19,0.11,0.0,0.0,1e-05]
[1777879847609,39.69,79834.98,0.11,0.0,0.0,1e-05]
[1777879852646,39.69,79835.1,0.11,0.0,0.0,1e-05]
[1777879858689,39.69,79834.27,0.11,0.0,0.0,1e-05]
[1777879864403,39.69,79834.08,0.11,0.0,0.0,1e-05]
[1777879869766,39.69,79844.03,0.11,0.0,0.0,2e-05]
[1777879874801,39.69,79852.65,0.11,0.0,0.0,2e-05]
[1777879879838,39.69,79853.93,0.11,0.0,0.0,2e-05]
[1777879884871,39.69,79855.54,0.11,0.0,0.0,2e-05]
[1777879889906,39.69,79854.2,0.11,0.0,0.0,2e-05]
[1777879891923,39.69,79852.05,0.11,0.0,0.0,1e-05]
[1777879896959,39.69,79851.69,0.11,0.0,0.0,1e-05]
[1777879901993,39.69,79849.87,0.11,0.0,0.0,1e-05]
[1777879907032,39.69,79847.81,0.11,0.0,0.0,1e-05]
[1777879912067,39.69,79845.22,0.11,0.0,0.0,1e-05]
[1777879917102,39.69,79844.62,0.11,0.0,0.0,1e-05]
[1777879922137,39.69,79844.52,0.11,0.0,0.0,1e-05]
[1777879927171,39.69,79838.29,0.11,0.0,0.0,1e-05]
[1777879932207,39.69,79838.93,0.11,0.0,0.0,1e-05]
[1777879937242,39.69,79838.8,0.11,0.0,0.0,1e-05]
[1777879942279,39.69,79837.85,0.11,0.0,0.0,1e-05]
[1777879947314,39.69,79837.5,0.11,0.0,0.0,1e-05]
[1777879951342,39.69,79840.01,0.11,0.0,0.0,1e-05]
[1777879956376,39.69,79839.77,0.11,0.0,0.0,1e-05]
[1777879961511,39.69,79832.65,0.11,0.0,0.0,1e-05]
[1777879967454,39.69,79831.98,0.11,0.0,0.0,1e-05]
[1777879973038,39.69,79828.78,0.11,0.0,0.0,0.0]
[1777879978531,39.69,79829.08,0.11,0.0,0.0,0.0]
[1777879983567,39.69,79828.68,0.11,0.0,0.0,0.0]
[1777879988603,39.69,79822.67,0.11,0.0,0.0,0.0]
[1777879993638,39.69,79824.26,0.11,0.0,0.0,0.0]
[1777879998674,39.69,79823.56,0.11,0.0,0.0,0.0]
[1777880003709,39.69,79822.02,0.11,0.0,0.0,0.0]
[1777880008744,39.69,79827.21,0.11,0.0,0.0,0.0]
[1777880011561,39.69,79829.74,0.11,0.0,0.0,0.0]
[1777880016800,39.69,79830.43,0.11,0.0,0.0,0.0]
[1777880021835,39.69,79828.94,0.11,0.0,0.0,0.0]
[1777880026869,39.69,79819.61,0.11,0.0,0.0,0.0]
[1777880031905,39.69,79815.85,0.11,0.0,0.0,0.0]
[1777880036940,39.69,79817.56,0.11,0.0,0.0,0.0]
[1777880041974,39.69,79814.87,0.11,0.0,0.0,0.0]
[1777880047013,39.69,79807.86,0.11,0.0,0.0,0.0]
[1777880052048,39.69,79788.79,0.11,0.0,0.0,0.0]
[1777880057084,39.69,79774.92,0.11,0.0,0.0,0.0]
[1777880062118,39.69,79775.11,0.11,0.0,0.0,0.0]
[1777880067153,39.69,79773.9,0.11,0.0,0.0,0.0]
[1777880071181,39.69,79770.6,0.11,0.0,0.0,0.0]
[1777880076221,39.69,79764.24,0.11,0.0,0.0,0.0]
[1777880081251,39.69,79769.77,0.11,0.0,0.0,0.0]
[1777880086286,39.69,79779.82,0.11,0.0,0.0,0.0]
[1777880091322,39.69,79781.58,0.11,0.0,0.0,0.0]
[1777880096358,39.69,79778.49,0.11,0.0,0.0,0.0]
[1777880101391,39.69,79777.37,0.11,0.0,0.0,0.0]
[1777880106425,39.69,79774.79,0.11,0.0,0.0,0.0]
[1777880111466,39.69,79770.82,0.11,0.0,0.0,0.0]
[1777880116496,39.69,79768.57,0.11,0.0,0.0,0.0]
[1777880121531,39.69,79766.67,0.11,0.0,0.0,0.0]
[1777880126565,39.69,79769.95,0.11,0.0,0.0,0.0]
[1777880131601,39.69,79773.34,0.11,0.0,0.0,0.0]
[1777880136636,39.69,79777.25,0.11,0.0,0.0,0.0]
[1777880141670,39.69,79775.94,0.11,0.0,0.0,0.0]
[1777880146706,39.69,79775.25,0.11,0.0,0.0,0.0]
[1777880151741,39.69,79774.59,0.11,0.0,0.0,0.0]
[1777880156775,39.69,79774.24,0.11,0.0,0.0,0.0]
[1777880161812,39.69,79772.7,0.11,0.0,0.0,0.0]
[1777880166845,39.69,79767.36,0.11,0.0,0.0,0.0]
[1777880171884,39.69,79766.63,0.11,0.0,0.0,0.0]
[1777880177925,39.69,79766.04,0.11,0.0,0.0,0.0]
[1777880182965,39.69,79764.47,0.11,0.0,0.0,0.0]
[1777880187997,39.69,79751.94,0.11,0.0,0.0,0.0]
[1777880191017,39.69,79752.51,0.11,0.0,0.0,0.0]
[1777880196053,39.69,79749.87,0.11,0.0,0.0,0.0]
[1777880201089,39.69,79745.51,0.11,0.0,0.0,0.0]
[1777880206127,39.69,79736.46,0.11,0.0,0.0,0.0]
[1777880211162,39.69,79734.55,0.11,0.0,0.0,0.0]
[1777880216197,39.69,79734.3,0.11,0.0,0.0,0.0]
[1777880221231,39.69,79738.55,0.11,0.0,0.0,0.0]
[1777880226266,39.69,79743.32,0.11,0.0,0.0,0.0]
[1777880231302,39.69,79739.44,0.11,0.0,0.0,0.0]
[1777880236340,39.69,79743.66,0.11,0.0,0.0,0.0]
[1777880241376,39.69,79742.51,0.11,0.0,0.0,0.0]
[1777880246410,39.69,79743.38,0.11,0.0,0.0,0.0]
[1777880251445,39.69,79738.32,0.11,0.0,0.0,0.0]
[1777880256482,39.69,79732.71,0.11,0.0,0.0,0.0]
[1777880259501,39.69,79712.04,0.11,0.0,0.0,0.0]
[1777880264538,39.69,79695.2,0.11,0.0,0.0,0.0]
[1777880269571,39.69,79700.49,0.11,0.0,0.0,0.0]
[1777880274608,39.69,79702.94,0.11,0.0,0.0,0.0]
[1777880279641,39.69,79704.04,0.11,0.0,0.0,0.0]
[1777880284676,39.69,79700.69,0.11,0.0,0.0,0.0]
[1777880289711,39.69,79701.3,0.11,0.0,0.0,0.0]
[1777880294746,39.69,79700.03,0.11,0.0,0.0,0.0]
[1777880299782,39.69,79677.52,0.11,0.0,0.0,0.0]
[1777880305367,39.69,79689.4,0.11,0.0,0.0,0.0]
[1777880310863,39.69,79690.24,0.11,0.0,0.0,0.0]
[1777880311870,39.69,79689.24,0.11,0.0,0.0,0.0]
[1777880316906,39.69,79701.14,0.11,0.0,0.0,0.0]
[1777880321941,39.69,79704.44,0.11,0.0,0.0,0.0]
[1777880326976,39.69,79718.22,0.11,0.0,0.0,0.0]
[1777880332013,39.69,79713.6,0.11,0.0,0.0,0.0]
[1777880337047,39.69,79722.49,0.11,0.0,0.0,0.0]
[1777880342082,39.69,79727.88,0.11,0.0,0.0,0.0]
[1777880347117,39.69,79736.28,0.11,0.0,0.0,0.0]
[1777880352152,39.69,79731.42,0.11,0.0,0.0,0.0]
[1777880358193,39.69,79716.8,0.11,0.0,0.0,0.0]
[1777880363228,39.69,79715.77,0.11,0.0,0.0,0.0]
[1777880368264,39.69,79715.86,0.11,0.0,0.0,0.0]
[1777880371285,39.69,79715.65,0.11,0.0,0.0,0.0]
[1777880376319,39.69,79715.79,0.11,0.0,0.0,0.0]
[1777880381355,39.69,79716.34,0.11,0.0,0.0,0.0]
[1777880386391,39.69,79726.76,0.11,0.0,0.0,0.0]
[1777880391426,39.69,79726.24,0.11,0.0,0.0,0.0]
[1777880397468,39.69,79719.88,0.11,0.0,0.0,0.0]
[1777880403510,39.69,79720.35,0.11,0.0,0.0,0.0]
[1777880408544,39.69,79719.95,0.11,0.0,0.0,0.0]
[1777880413581,39.69,79719.63,0.11,0.0,0.0,0.0]
[1777880419622,39.69,79719.46,0.11,0.0,0.0,0.0]
[1777880424657,39.69,79720.32,0.11,0.0,0.0,0.0]
[1777880429691,39.69,79720.52,0.11,0.0,0.0,0.0]
[1777880431706,39.69,79720.37,0.11,0.0,0.0,0.0]
[1777880436743,39.69,79720.03,0.11,0.0,0.0,0.0]
[1777880442002,39.69,79721.19,0.11,0.0,0.0,0.0]
[1777880447818,39.69,79732.21,0.11,0.0,0.0,0.0]
[1777880452853,39.69,79733.65,0.11,0.0,0.0,0.0]
[1777880457888,39.69,79734.57,0.11,0.0,0.0,0.0]
[1777880462923,39.69,79734.24,0.11,0.0,0.0,0.0]
[1777880467958,39.69,79727.29,0.11,0.0,0.0,0.0]
[1777880472993,39.69,79726.44,0.11,0.0,0.0,0.0]
[1777880478030,39.69,79721.11,0.11,0.0,0.0,0.0]
[1777880483051,39.69,79721.73,0.11,0.0,0.0,0.0]
[1777880488102,39.69,79721.76,0.11,0.0,0.0,0.0]
[1777880491123,39.69,79719.12,0.11,0.0,0.0,0.0]
[1777880496716,39.69,79721.68,0.11,0.0,0.0,0.0]
[1777880502200,39.69,79726.75,0.11,0.0,0.0,0.0]
[1777880507235,39.69,79725.43,0.11,0.0,0.0,0.0]
[1777880512270,39.69,79726.04,0.11,0.0,0.0,0.0]
[1777880517306,39.69,79725.46,0.11,0.0,0.0,0.0]
[1777880522340,39.69,79725.54,0.11,0.0,0.0,0.0]
[1777880527376,39.69,79725.75,0.11,0.0,0.0,0.0]
[1777880532410,39.69,79726.18,0.11,0.0,0.0,0.0]
[1777880537445,39.69,79725.94,0.11,0.0,0.0,0.0]
[1777880542481,39.69,79726.34,0.11,0.0,0.0,0.0]
[1777880547521,39.69,79740.4,0.11,0.0,0.0,0.0]
[1777880551544,39.69,79734.41,0.11,0.0,0.0,0.0]
[1777880557587,39.69,79734.65,0.11,0.0,0.0,0.0]
[1777880562621,39.69,79734.45,0.11,0.0,0.0,0.0]
[1777880568144,39.69,79734.06,0.11,0.0,0.0,0.0]
[1777880573147,39.69,79728.95,0.11,0.0,0.0,0.0]
[1777880578153,39.69,79728.77,0.11,0.0,0.0,0.0]
[1777880583767,39.69,79736.16,0.11,0.0,0.0,0.0]
[1777880588804,39.69,79740.94,0.11,0.0,0.0,0.0]
[1777880593838,39.69,79739.83,0.11,0.0,0.0,0.0]
[1777880599880,39.69,79754.39,0.11,0.0,0.0,0.0]
[1777880604915,39.69,79753.92,0.11,0.0,0.0,0.0]
[1777880609949,39.69,79745.79,0.11,0.0,0.0,0.0]
[1777880611964,39.69,79745.67,0.11,0.0,0.0,0.0]
[1777880616999,39.69,79746.67,0.11,0.0,0.0,0.0]
[1777880622039,39.69,79746.42,0.11,0.0,0.0,0.0]
[1777880627073,39.69,79745.6,0.11,0.0,0.0,0.0]
[1777880632110,39.69,79746.55,0.11,0.0,0.0,0.0]
[1777880637212,39.69,79746.4,0.11,0.0,0.0,0.0]
[1777880643219,39.69,79747.02,0.11,0.0,0.0,0.0]
[1777880648222,39.69,79747.19,0.11,0.0,0.0,0.0]
[1777880653258,39.69,79747.11,0.11,0.0,0.0,0.0]
[1777880658293,39.69,79747.43,0.11,0.0,0.0,0.0]
[1777880663329,39.69,79758.44,0.11,0.0,0.0,0.0]
[1777880668369,39.69,79759.3,0.11,0.0,0.0,0.0]
[1777880671387,39.69,79764.8,0.11,0.0,0.0,0.0]
[1777880676422,39.69,79774.64,0.11,0.0,0.0,0.0]
[1777880680450,39.69,79796.9,0.11,0.0,0.0,0.0]
[1777880685485,39.69,79816.22,0.11,0.0,0.0,0.0]
[1777880690521,39.69,79819.5,0.11,0.0,0.0,0.0]
[1777880695556,39.69,79836.23,0.11,0.0,0.0,0.0]
[1777880700615,39.69,79841.41,0.11,0.0,0.0,0.0]
[1777880705632,39.69,79848.46,0.11,0.0,0.0,0.0]
[1777880710662,39.69,79846.69,0.11,0.0,0.0,0.0]
[1777880715697,39.69,79839.96,0.11,0.0,0.0,0.0]
[1777880719725,39.69,79815.84,0.11,0.0,0.0,0.0]
[1777880724760,39.69,79814.88,0.11,0.0,0.0,0.0]
[1777880729795,39.69,79815.54,0.11,0.0,0.0,0.0]
[1777880731809,39.69,79814.55,0.11,0.0,0.0,0.0]
[1777880737854,39.69,79814.69,0.11,0.0,0.0,0.0]
[1777880742890,39.69,79814.39,0.11,0.0,0.0,0.0]
[1777880747925,39.69,79814.78,0.11,0.0,0.0,0.0]
[1777880752960,39.69,79814.53,0.11,0.0,0.0,0.0]
[1777880757994,39.69,79815.54,0.11,0.0,0.0,0.0]
[1777880763034,39.69,79814.95,0.11,0.0,0.0,0.0]
[1777880768067,39.69,79826.28,0.11,0.0,0.0,0.0]
[1777880773104,39.69,79825.63,0.11,0.0,0.0,0.0]
[1777880778138,39.69,79827.49,0.11,0.0,0.0,0.0]
[1777880783172,39.69,79830.99,0.11,0.0,0.0,0.0]
[1777880788207,39.69,79830.52,0.11,0.0,0.0,0.0]
[1777880791230,39.69,79830.86,0.11,0.0,0.0,0.0]
[1777880796265,39.69,79850.81,0.11,0.0,0.0,0.0]
[1777880801299,39.69,79855.93,0.11,0.0,0.0,0.0]
[1777880806335,39.69,79856.63,0.11,0.0,0.0,0.0]
[1777880811371,39.69,79866.38,0.11,0.0,0.0,0.0]
[1777880816405,39.69,79859.05,0.11,0.0,0.0,0.0]
[1777880821439,39.69,79859.8,0.11,0.0,0.0,0.0]
[1777880826475,39.69,79867.7,0.11,0.0,0.0,0.0]
[1777880831510,39.69,79868.59,0.11,0.0,0.0,0.0]
[1777880836547,39.69,79869.14,0.11,0.0,0.0,0.0]
[1777880841585,39.69,79870.9,0.11,0.0,0.0,0.0]
[1777880846616,39.69,79876.48,0.11,0.0,0.0,0.0]
[1777880851656,39.69,79887.91,0.11,0.0,0.0,0.0]
[1777880856690,39.69,79893.21,0.11,0.0,0.0,0.0]
[1777880861722,39.69,79894.35,0.11,0.0,0.0,0.0]
[1777880866757,39.69,79887.75,0.11,0.0,0.0,0.0]
[1777880871800,39.69,79888.14,0.11,0.0,0.0,0.0]
[1777880876830,39.69,79889.22,0.11,0.0,0.0,0.0]
[1777880881865,39.69,79883.42,0.11,0.0,0.0,0.0]
[1777880887907,39.69,79870.74,0.11,0.0,0.0,0.0]
[1777880892942,39.69,79875.21,0.11,0.0,0.0,0.0]
[1777880897977,39.69,79878.27,0.11,0.0,0.0,0.0]
[1777880903012,39.69,79876.51,0.11,0.0,0.0,0.0]
[1777880908048,39.69,79876.84,0.11,0.0,0.0,0.0]
[1777880911068,39.69,79876.8,0.11,0.0,0.0,0.0]
[1777880916108,39.69,79877.93,0.11,0.0,0.0,0.0]
[1777880921149,39.69,79883.65,0.11,0.0,0.0,0.0]
[1777880926175,39.69,79882.14,0.11,0.0,0.0,0.0]
[1777880931210,39.69,79877.07,0.11,0.0,0.0,0.0]
[1777880936245,39.69,79872.98,0.11,0.0,0.0,0.0]
[1777880941286,39.69,79865.66,0.11,0.0,0.0,0.0]
[1777880946322,39.69,79858.02,0.11,0.0,0.0,0.0]
[1777880951355,39.69,79851.6,0.11,0.0,0.0,0.0]
[1777880956391,39.69,79845.76,0.11,0.0,0.0,0.0]
[1777880961426,39.69,79844.03,0.11,0.0,0.0,0.0]
[1777880966461,39.69,79834.19,0.11,0.0,0.0,0.0]
[1777880971496,39.69,79833.65,0.11,0.0,0.0,0.0]
[1777880976531,39.69,79843.87,0.11,0.0,0.0,0.0]
[1777880981566,39.69,79843.53,0.11,0.0,0.0,0.0]
[1777880986603,39.69,79843.36,0.11,0.0,0.0,0.0]
[1777880991635,39.69,79843.08,0.11,0.0,0.0,0.0]
[1777880996670,39.69,79842.28,0.11,0.0,0.0,0.0]
[1777881001706,39.69,79836.43,0.11,0.0,0.0,0.0]
[1777881006741,39.69,79824.86,0.11,0.0,0.0,0.0]
[1777881011779,39.69,79824.63,0.11,0.0,0.0,0.0]
[1777881016812,39.69,79819.34,0.11,0.0,0.0,0.0]
[1777881021847,39.69,79816.17,0.11,0.0,0.0,0.0]
[1777881026882,39.69,79808.15,0.11,0.0,0.0,0.0]
[1777881031922,39.69,79797.12,0.11,0.0,0.0,0.0]
[1777881036952,39.69,79796.17,0.11,0.0,0.0,0.0]
[1777881041986,39.69,79796.58,0.11,0.0,0.0,0.0]
[1777881047022,39.69,79794.24,0.11,0.0,0.0,0.0]
[1777881052058,39.69,79794.85,0.11,0.0,0.0,0.0]
[1777881058099,39.69,79792.99,0.11,0.0,0.0,0.0]
[1777881063140,39.69,79785.53,0.11,0.0,0.0,0.0]
[1777881068174,39.69,79779.22,0.11,0.0,0.0,0.0]
[1777881073207,39.69,79775.19,0.11,0.0,0.0,0.0]
[1777881079249,39.69,79769.6,0.11,0.0,0.0,0.0]
[1777881085291,39.69,79768.65,0.11,0.0,0.0,0.0]
[1777881090327,39.69,79780.91,0.11,0.0,0.0,0.0]
[1777881091333,39.69,79780.3,0.11,0.0,0.0,0.0]
[1777881096368,39.69,79778.1,0.11,0.0,0.0,0.0]
[1777881101402,39.69,79778.03,0.11,0.0,0.0,0.0]
[1777881106442,39.69,79777.55,0.11,0.0,0.0,0.0]
[1777881112503,39.69,79766.58,0.11,0.0,0.0,0.0]
[1777881117524,39.69,79782.49,0.11,0.0,0.0,0.0]
[1777881122560,39.69,79778.96,0.11,0.0,0.0,0.0]
[1777881127595,39.69,79777.33,0.11,0.0,0.0,0.0]
[1777881132630,39.69,79773.92,0.11,0.0,0.0,0.0]
[1777881137666,39.69,79769.02,0.11,0.0,0.0,0.0]
[1777881142699,39.69,79769.41,0.11,0.0,0.0,0.0]
[1777881147735,39.69,79759.67,0.11,0.0,0.0,0.0]
[1777881151335,39.69,79752.35,0.11,0.0,0.0,0.0]
[1777881156754,39.69,79752.25,0.11,0.0,0.0,0.0]
[1777881161833,39.69,79751.58,0.11,0.0,0.0,0.0]
[1777881166868,39.69,79751.66,0.11,0.0,0.0,0.0]
[1777881171902,39.69,79751.53,0.11,0.0,0.0,0.0]
[1777881176938,39.69,79749.37,0.11,0.0,0.0,0.0]
[1777881181973,39.69,79749.07,0.11,0.0,0.0,0.0]
[1777881187013,39.69,79749.34,0.11,0.0,0.0,0.0]
[1777881192049,39.69,79747.86,0.11,0.0,0.0,0.0]
[1777881197084,39.69,79742.11,0.11,0.0,0.0,0.0]
[1777881202119,39.69,79741.07,0.11,0.0,0.0,0.0]
[1777881207154,39.69,79737.83,0.11,0.0,0.0,0.0]
[1777881212193,39.69,79734.59,0.11,0.0,0.0,0.0]
[1777881217224,39.69,79740.8,0.11,0.0,0.0,0.0]
[1777881222259,39.69,79742.98,0.11,0.0,0.0,0.0]
[1777881227294,39.69,79743.06,0.11,0.0,0.0,0.0]
[1777881232329,39.69,79742.2,0.11,0.0,0.0,0.0]
[1777881237364,39.69,79742.28,0.11,0.0,0.0,0.0]
[1777881242398,39.69,79740.92,0.11,0.0,0.0,0.0]
[1777881247442,39.69,79739.08,0.11,0.0,0.0,0.0]
[1777881252470,39.69,79738.25,0.11,0.0,0.0,0.0]
[1777881257505,39.69,79738.28,0.11,0.0,0.0,0.0]
[1777881262539,39.69,79738.6,0.11,0.0,0.0,0.0]
[1777881267575,39.69,79743.74,0.11,0.0,0.0,0.0]
[1777881271604,39.69,79744.56,0.11,0.0,0.0,0.0]
[1777881276638,39.69,79744.08,0.11,0.0,0.0,0.0]
[1777881281673,39.69,79744.62,0.11,0.0,0.0,0.0]
[1777881286708,39.69,79744.34,0.11,0.0,0.0,0.0]
[1777881291742,39.69,79744.29,0.11,0.0,0.0,0.0]
[1777881297790,39.69,79743.77,0.11,0.0,0.0,0.0]
[1777881302826,39.69,79743.47,0.11,0.0,0.0,0.0]
[1777881307859,39.69,79743.86,0.11,0.0,0.0,0.0]
[1777881312894,39.69,79742.85,0.11,0.0,0.0,0.0]
[1777881317929,39.69,79742.33,0.11,0.0,0.0,0.0]
[1777881322964,39.69,79742.17,0.11,0.0,0.0,0.0]
[1777881328000,39.69,79741.34,0.11,0.0,0.0,0.0]
[1777881331020,39.69,79737.91,0.11,0.0,0.0,0.0]
[1777881336057,39.69,79737.83,0.11,0.0,0.0,0.0]
[1777881341091,39.69,79722.9,0.11,0.0,0.0,0.0]
[1777881346126,39.69,79722.57,0.11,0.0,0.0,0.0]
[1777881351161,39.69,79721.88,0.11,0.0,0.0,0.0]
[1777881356196,39.69,79721.14,0.11,0.0,0.0,0.0]
[1777881361231,39.69,79721.08,0.11,0.0,0.0,0.0]
[1777881366267,39.69,79720.43,0.11,0.0,0.0,0.0]
[1777881371302,39.69,79719.36,0.11,0.0,0.0,0.0]
[1777881376338,39.69,79719.29,0.11,0.0,0.0,0.0]
[1777881381372,39.69,79718.98,0.11,0.0,0.0,0.0]
[1777881387420,39.69,79720.3,0.11,0.0,0.0,0.0]
[1777881391444,39.69,79720.76,0.11,0.0,0.0,0.0]
[1777881396478,39.69,79720.43,0.11,0.0,0.0,0.0]
[1777881401514,39.69,79720.29,0.11,0.0,0.0,0.0]
[1777881408562,39.69,79719.44,0.11,0.0,0.0,0.0]
[1777881413597,39.69,79719.48,0.11,0.0,0.0,0.0]
[1777881419640,39.69,79719.74,0.11,0.0,0.0,0.0]
[1777881424675,39.69,79713.9,0.11,0.0,0.0,0.0]
[1777881429713,39.69,79714.03,0.11,0.0,0.0,0.0]
[1777881434745,39.69,79713.77,0.11,0.0,0.0,0.0]
[1777881439780,39.69,79713.9,0.11,0.0,0.0,0.0]
[1777881445825,39.69,79713.87,0.11,0.0,0.0,0.0]
[1777881450860,39.69,79713.87,0.11,0.0,0.0,0.0]
[1777881451867,39.69,79713.86,0.11,0.0,0.0,0.0]
[1777881456901,39.69,79713.62,0.11,0.0,0.0,0.0]
[1777881462944,39.69,79713.63,0.11,0.0,0.0,0.0]
[1777881468987,39.69,79713.46,0.11,0.0,0.0,0.0]
[1777881474026,39.69,79713.61,0.11,0.0,0.0,0.0]
[1777881480068,39.69,79717.59,0.11,0.0,0.0,0.0]
[1777881485103,39.69,79717.4,0.11,0.0,0.0,0.0]
[1777881492152,39.69,79718.23,0.11,0.0,0.0,0.0]
[1777881497186,39.69,79718.13,0.11,0.0,0.0,0.0]
[1777881502221,39.69,79721.39,0.11,0.0,0.0,0.0]
[1777881507256,39.69,79700.59,0.11,0.0,0.0,0.0]
[1777881512291,39.69,79702.45,0.11,0.0,0.0,0.0]
[1777881517326,39.69,79701.89,0.11,0.0,0.0,0.0]
[1777881522361,39.69,79698.51,0.11,0.0,0.0,0.0]
[1777881527397,39.69,79693.3,0.11,0.0,0.0,0.0]
[1777881532432,39.69,79691.83,0.11,0.0,0.0,0.0]
[1777881537466,39.69,79691.28,0.11,0.0,0.0,0.0]
[1777881542502,39.69,79688.13,0.11,0.0,0.0,0.0]
[1777881547537,39.69,79680.62,0.11,0.0,0.0,0.0]
[1777881552572,39.69,79679.39,0.11,0.0,0.0,0.0]
[1777881558615,39.69,79678.76,0.11,0.0,0.0,0.0]
[1777881563650,39.69,79675.14,0.11,0.0,0.0,0.0]
[1777881568686,39.69,79668.88,0.11,0.0,0.0,0.0]
[1777881573720,39.69,79668.43,0.11,0.0,0.0,0.0]
[1777881578756,39.69,79680.49,0.11,0.0,0.0,0.0]
[1777881583791,39.69,79680.17,0.11,0.0,0.0,0.0]
[1777881588826,39.69,79680.06,0.11,0.0,0.0,0.0]
[1777881593861,39.69,79686.17,0.11,0.0,0.0,0.0]
[1777881598895,39.69,79686.66,0.11,0.0,0.0,0.0]
[1777881600526,39.69,79685.67,0.11,0.0,0.0,0.0]
[1777881602528,39.69,79771.9,0.11,0.0,0.0,0.0]
[1777881600091,39.69,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,39.69,79771.9,0.0,0.0,0.0,0.0]