{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":50227,"rows_kept":50227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777667700308,205.26,78085.96,0.0,-0.53808,3e-05,25.53883]
[1777667701804,24.38,78081.44,0.0,-0.93441,8e-05,8.21096]
[1777667706840,24.38,78078.75,0.0,-0.93462,8e-05,8.19068]
[1777667711874,24.38,78075.06,0.0,-0.9349,8e-05,8.16225]
[1777667716910,24.38,78072.02,0.0,-0.93513,8e-05,8.13951]
[1777667720938,24.38,78080.17,0.0,-0.93446,8e-05,8.20606]
[1777667721944,24.38,78089.96,0.0,-0.93366,8e-05,8.28492]
[1777667722953,24.38,78091.81,0.0,-0.9335,8e-05,8.30012]
[1777667725976,24.38,78100.64,0.0,-0.93277,8e-05,8.37179]
[1777667727993,24.38,78102.26,0.0,-0.93263,8e-05,8.38498]
[1777667734029,24.38,78105.54,0.0,-0.93238,8e-05,8.40834]
[1777667736043,24.39,78112.02,0.0,-0.93184,8e-05,8.46116]
[1777667737050,24.39,78120.56,0.0,-0.93112,8e-05,8.53081]
[1777667742091,24.38,78119.1,0.0,-0.93124,8e-05,8.51872]
[1777667749134,24.38,78119.38,0.0,-0.93122,8e-05,8.52077]
[1777667750141,24.38,78114.16,0.0,-0.93166,8e-05,8.47818]
[1777667755176,24.38,78112.81,0.0,-0.93177,8e-05,8.46749]
[1777667760211,24.39,78116.41,0.0,-0.93147,8e-05,8.49705]
[1777667763244,24.39,78107.4,0.0,-0.93222,8e-05,8.42385]
[1777667768278,24.39,78101.07,0.0,-0.93274,8e-05,8.3733]
[1777667770293,24.39,78091.88,0.0,-0.93349,8e-05,8.29955]
[1777667775328,24.39,78090.32,0.0,-0.93361,8e-05,8.2884]
[1777667780363,24.39,78082.32,0.0,-0.93425,8e-05,8.22518]
[1777667785398,24.39,78081.08,0.0,-0.93434,8e-05,8.21641]
[1777667790433,24.39,78080.64,0.0,-0.93437,8e-05,8.21399]
[1777667795468,24.39,78079.73,0.0,-0.93445,8e-05,8.20423]
[1777667800502,24.4,78078.86,0.0,-0.93451,8e-05,8.19886]
[1777667805537,24.4,78082.51,0.0,-0.9342,8e-05,8.22951]
[1777667810573,24.4,78083.16,0.0,-0.93413,8e-05,8.23612]
[1777667815609,24.4,78083.8,0.0,-0.93406,8e-05,8.24258]
[1777667821683,24.4,78083.27,0.0,-0.93409,8e-05,8.23993]
[1777667827725,24.41,78083.24,0.0,-0.93408,8e-05,8.24128]
[1777667834772,24.41,78081.63,0.0,-0.9342,8e-05,8.22949]
[1777667840814,24.41,78080.51,0.0,-0.93427,8e-05,8.2221]
[1777667845850,24.41,78079.03,0.0,-0.93438,8e-05,8.21155]
[1777667850884,24.41,78078.85,0.0,-0.93438,8e-05,8.21118]
[1777667858940,24.42,78078.69,0.0,-0.9344,8e-05,8.20814]
[1777667864982,24.42,78075.49,0.0,-0.93464,8e-05,8.18421]
[1777667871024,24.42,78078.76,0.0,-0.93436,8e-05,8.21182]
[1777667878074,24.42,78076.79,0.0,-0.93451,8e-05,8.19774]
[1777667883108,24.42,78077.17,0.0,-0.93446,8e-05,8.20199]
[1777667889150,24.43,78076.82,0.0,-0.93447,8e-05,8.20071]
[1777667894187,24.43,78074.46,0.0,-0.93465,8e-05,8.18318]
[1777667897206,24.43,78069.26,0.0,-0.93506,8e-05,8.14261]
[1777667899220,24.43,78065.93,0.0,-0.93533,8e-05,8.11687]
[1777667904255,24.43,78062.24,0.0,-0.9356,8e-05,8.08999]
[1777667909292,24.43,78061.53,0.0,-0.93563,8e-05,8.08644]
[1777667914325,24.44,78058.49,0.0,-0.93588,8e-05,8.06079]
[1777667919361,24.44,78060.61,0.0,-0.93569,8e-05,8.07945]
[1777667924397,24.44,78054.88,0.0,-0.93614,8e-05,8.03515]
[1777667929432,24.44,78053.92,0.0,-0.9362,8e-05,8.02873]
[1777667931452,24.44,78047.08,0.0,-0.93674,8e-05,7.97542]
[1777667936482,24.45,78046.8,0.0,-0.93675,8e-05,7.97473]
[1777667941517,24.45,78048.12,0.0,-0.93663,8e-05,7.98656]
[1777667946552,24.45,78046.19,0.0,-0.93677,8e-05,7.97278]
[1777667949573,24.45,78052.72,0.0,-0.93624,8e-05,8.02486]
[1777667954608,24.45,78053.2,0.0,-0.93623,8e-05,8.0265]
[1777667959642,24.44,78053.86,0.0,-0.93619,8e-05,8.02963]
[1777667963671,24.44,78047.67,0.0,-0.9367,8e-05,7.97927]
[1777667964678,24.44,78039.32,0.0,-0.93736,8e-05,7.91352]
[1777667969714,24.44,78036.04,0.0,-0.93763,8e-05,7.88698]
[1777667973742,24.44,78032.72,0.0,-0.93792,8e-05,7.85678]
[1777667978777,24.44,78034.61,0.0,-0.93778,8e-05,7.87096]
[1777667983812,24.44,78033.71,0.0,-0.93785,8e-05,7.86358]
[1777667988847,24.44,78033.7,0.0,-0.93785,8e-05,7.8634]
[1777667993883,24.44,78034.08,0.0,-0.93782,8e-05,7.86635]
[1777667998917,24.44,78034.8,0.0,-0.93777,8e-05,7.87188]
[1777668003954,24.44,78036.41,0.0,-0.93764,8e-05,7.88432]
[1777668008990,24.44,78039.95,0.0,-0.93737,8e-05,7.91195]
[1777668015032,24.44,78042.92,0.0,-0.93714,8e-05,7.93503]
[1777668020067,24.44,78047.83,0.0,-0.93675,8e-05,7.97328]
[1777668026111,24.44,78049.51,0.0,-0.93662,8e-05,7.98599]
[1777668031146,24.44,78045.81,0.0,-0.93695,8e-05,7.95288]
[1777668035174,24.44,78040.71,0.0,-0.93735,8e-05,7.91295]
[1777668037190,24.44,78031.63,0.0,-0.93805,8e-05,7.84216]
[1777668038194,24.44,78029.55,0.0,-0.93821,8e-05,7.82612]
[1777668041216,24.44,78001.29,0.0,-0.94037,8e-05,7.60861]
[1777668042228,24.44,77995.07,0.0,-0.94084,8e-05,7.56159]
[1777668043241,24.44,77989.33,0.0,-0.94126,7e-05,7.51845]
[1777668048276,24.44,77985.88,0.0,-0.94149,7e-05,7.49529]
[1777668053309,24.45,77981.24,0.0,-0.94181,7e-05,7.46304]
[1777668058344,24.45,77979.29,0.0,-0.94192,7e-05,7.4512]
[1777668062377,24.45,77945.35,0.0,-0.94437,7e-05,7.1997]
[1777668063387,24.46,77935.98,0.0,-0.94503,7e-05,7.1315]
[1777668064392,24.46,77934.77,0.0,-0.9451,7e-05,7.12366]
[1777668067423,24.46,77928.41,0.0,-0.94552,7e-05,7.08026]
[1777668069430,24.46,77922.66,0.0,-0.9459,7e-05,7.04052]
[1777668070436,24.47,77922.39,0.0,-0.94591,7e-05,7.03977]
[1777668072454,24.47,77928.07,0.0,-0.94548,7e-05,7.08375]
[1777668073458,24.47,77927.66,0.0,-0.9455,7e-05,7.0819]
[1777668078496,24.48,77930.15,0.0,-0.94528,7e-05,7.10452]
[1777668083531,24.48,77931.47,0.0,-0.94517,7e-05,7.11643]
[1777668084538,24.48,77940.21,0.0,-0.94454,7e-05,7.18122]
[1777668085545,24.48,77942.73,0.0,-0.94436,7e-05,7.20019]
[1777668089573,24.49,77928.79,0.0,-0.94532,7e-05,7.10084]
[1777668090580,24.49,77926.09,0.0,-0.9455,7e-05,7.08222]
[1777668092595,24.49,77921.0,0.0,-0.94586,7e-05,7.04385]
[1777668097629,24.5,77919.62,0.0,-0.94588,7e-05,7.04123]
[1777668102665,24.51,77919.41,0.0,-0.94584,7e-05,7.04574]
[1777668107700,24.52,77918.6,0.0,-0.94584,7e-05,7.04568]
[1777668112735,24.52,77917.82,0.0,-0.94583,7e-05,7.04577]
[1777668117769,24.53,77922.21,0.0,-0.94547,7e-05,7.08341]
[1777668121798,24.54,77928.01,0.0,-0.94502,7e-05,7.13011]
[1777668127634,24.54,77930.39,0.0,-0.9448,7e-05,7.15286]
[1777668132874,24.55,77925.83,0.0,-0.94507,7e-05,7.12553]
[1777668137909,24.56,77921.43,0.0,-0.94532,7e-05,7.09854]
[1777668140930,24.56,77916.38,0.0,-0.94565,7e-05,7.06496]
[1777668145965,24.57,77913.44,0.0,-0.9458,7e-05,7.04902]
[1777668151000,24.58,77910.36,0.0,-0.946,7e-05,7.02683]
[1777668156035,24.58,77909.1,0.0,-0.94606,7e-05,7.02033]
[1777668161069,24.58,77905.71,0.0,-0.94627,7e-05,6.99866]
[1777668166108,24.59,77905.17,0.0,-0.94628,7e-05,6.99767]
[1777668173154,24.59,77902.95,0.0,-0.94639,7e-05,6.9858]
[1777668178190,24.6,77905.68,0.0,-0.94618,7e-05,7.0084]
[1777668183286,24.6,77906.84,0.0,-0.94607,7e-05,7.0193]
[1777668185386,24.6,77927.52,0.0,-0.94462,7e-05,7.17065]
[1777668186396,24.6,77931.77,0.0,-0.9443,7e-05,7.20349]
[1777668191428,24.61,77935.37,0.0,-0.944,7e-05,7.23387]
[1777668193443,24.61,77940.99,0.0,-0.94359,7e-05,7.27619]
[1777668194453,24.61,77945.24,0.0,-0.94327,7e-05,7.30909]
[1777668196504,24.61,77952.41,0.0,-0.94275,7e-05,7.36308]
[1777668197472,24.61,77958.64,0.0,-0.94229,7e-05,7.41025]
[1777668199487,24.61,77963.07,0.0,-0.94195,7e-05,7.44457]
[1777668201500,24.61,77968.93,0.0,-0.94151,7e-05,7.48961]
[1777668204522,24.62,77977.08,0.0,-0.94089,7e-05,7.55243]
[1777668207546,24.62,77970.12,0.0,-0.9414,7e-05,7.50086]
[1777668208553,24.62,77967.28,0.0,-0.9416,7e-05,7.47989]
[1777668213587,24.62,77967.81,0.0,-0.94157,7e-05,7.48243]
[1777668218623,24.62,77976.31,0.0,-0.94091,7e-05,7.54895]
[1777668219631,24.62,77976.85,0.0,-0.94087,7e-05,7.55339]
[1777668225671,24.63,77979.06,0.0,-0.94069,7e-05,7.57203]
[1777668230710,24.63,77969.05,0.0,-0.94142,7e-05,7.49787]
[1777668232727,24.63,77967.67,0.0,-0.94151,7e-05,7.48824]
[1777668237761,24.63,77970.65,0.0,-0.94126,7e-05,7.51326]
[1777668242795,24.64,77969.63,0.0,-0.94132,7e-05,7.50715]
[1777668246823,24.64,77964.26,0.0,-0.9417,7e-05,7.46879]
[1777668252866,24.64,77966.56,0.0,-0.9415,7e-05,7.48877]
[1777668255886,24.64,77973.42,0.0,-0.94098,7e-05,7.54175]
[1777668260920,24.65,77971.65,0.0,-0.9411,7e-05,7.53008]
[1777668262935,24.65,77969.32,0.0,-0.94126,7e-05,7.51328]
[1777668267975,24.65,77966.9,0.0,-0.94142,7e-05,7.49712]
[1777668270991,24.65,77961.8,0.0,-0.94178,7e-05,7.46009]
[1777668276025,24.65,77961.45,0.0,-0.94181,7e-05,7.45621]
[1777668282068,24.66,77962.31,0.0,-0.94172,7e-05,7.46555]
[1777668287103,24.66,77964.71,0.0,-0.94152,7e-05,7.48592]
[1777668293146,24.67,77963.86,0.0,-0.94156,7e-05,7.48235]
[1777668298879,24.67,77963.7,0.0,-0.94154,7e-05,7.48404]
[1777668304221,24.67,77962.84,0.0,-0.94158,7e-05,7.48005]
[1777668309258,24.68,77958.75,0.0,-0.94185,7e-05,7.452]
[1777668314293,24.68,77956.82,0.0,-0.94196,7e-05,7.44051]
[1777668317313,24.68,77963.53,0.0,-0.94145,7e-05,7.49261]
[1777668320334,24.68,77966.48,0.0,-0.94122,7e-05,7.51637]
[1777668325370,24.69,77967.61,0.0,-0.94111,7e-05,7.52744]
[1777668331414,24.69,77965.73,0.0,-0.94124,7e-05,7.51272]
[1777668335443,24.69,77971.48,0.0,-0.9408,7e-05,7.55824]
[1777668336450,24.7,77971.09,0.0,-0.94082,7e-05,7.55577]
[1777668339473,24.7,77978.19,0.0,-0.94028,7e-05,7.61089]
[1777668340481,24.7,77982.88,0.0,-0.93992,8e-05,7.64687]
[1777668341485,24.7,77984.94,0.0,-0.93976,8e-05,7.66285]
[1777668343499,24.7,77989.27,0.0,-0.93943,8e-05,7.69636]
[1777668346521,24.7,77996.05,0.0,-0.93891,8e-05,7.74875]
[1777668348534,24.7,78001.69,0.0,-0.93847,8e-05,7.79223]
[1777668353572,24.7,78005.72,0.0,-0.93816,8e-05,7.82353]
[1777668358606,24.7,78002.87,0.0,-0.93838,8e-05,7.80184]
[1777668362634,24.7,77993.88,0.0,-0.93906,8e-05,7.73317]
[1777668363641,24.7,77987.32,0.0,-0.93956,8e-05,7.68325]
[1777668364648,24.7,77985.41,0.0,-0.9397,8e-05,7.66893]
[1777668370690,24.7,77980.47,0.0,-0.94006,8e-05,7.63291]
[1777668375725,24.7,77979.76,0.0,-0.9401,8e-05,7.62886]
[1777668383783,24.71,77975.4,0.0,-0.9404,7e-05,7.59791]
[1777668389511,24.71,77973.78,0.0,-0.94051,7e-05,7.58723]
[1777668399895,24.71,77973.22,0.0,-0.94055,7e-05,7.58176]
[1777668400904,24.71,77980.3,0.0,-0.94002,8e-05,7.63564]
[1777668401909,24.71,77989.45,0.0,-0.93933,8e-05,7.70552]
[1777668402916,24.71,77991.6,0.0,-0.93916,8e-05,7.72206]
[1777668403923,24.71,77992.02,0.0,-0.93913,8e-05,7.72527]
[1777668405937,24.71,77986.8,0.0,-0.93953,8e-05,7.6854]
[1777668406944,24.71,77985.69,0.0,-0.93961,8e-05,7.67699]
[1777668408958,24.71,77977.4,0.0,-0.94023,7e-05,7.61417]
[1777668409966,24.71,77973.75,0.0,-0.9405,7e-05,7.58673]
[1777668415002,24.72,77971.74,0.0,-0.94064,7e-05,7.57267]
[1777668420035,24.72,77974.62,0.0,-0.94042,7e-05,7.59539]
[1777668423057,24.72,77968.66,0.0,-0.94086,7e-05,7.55092]
[1777668425070,24.72,77977.55,0.0,-0.94019,7e-05,7.61853]
[1777668430105,24.72,77974.47,0.0,-0.94041,7e-05,7.59587]
[1777668436146,24.72,77972.96,0.0,-0.94052,7e-05,7.58529]
[1777668441183,24.72,77976.55,0.0,-0.94024,7e-05,7.61316]
[1777668446217,24.72,77980.98,0.0,-0.9399,8e-05,7.6472]
[1777668451252,24.72,77984.44,0.0,-0.93966,8e-05,7.6702]
[1777668457991,24.72,77987.29,0.0,-0.93944,8e-05,7.69237]
[1777668463336,24.72,77987.78,0.0,-0.9394,8e-05,7.69665]
[1777668468371,24.72,77987.72,0.0,-0.9394,8e-05,7.69668]
[1777668473407,24.73,77988.44,0.0,-0.93934,8e-05,7.70281]
[1777668478444,24.73,77986.05,0.0,-0.93951,8e-05,7.6853]
[1777668483477,24.73,77988.5,0.0,-0.93932,8e-05,7.70476]
[1777668488511,24.73,77990.47,0.0,-0.93917,8e-05,7.7203]
[1777668494556,24.73,77991.36,0.0,-0.93909,8e-05,7.72769]
[1777668499591,24.73,77991.63,0.0,-0.93907,8e-05,7.73025]
[1777668504625,24.73,77995.21,0.0,-0.93879,8e-05,7.75813]
[1777668509661,24.73,77996.5,0.0,-0.93869,8e-05,7.76843]
[1777668512684,24.73,78001.58,0.0,-0.93832,8e-05,7.80385]
[1777668517719,24.73,78000.98,0.0,-0.93837,8e-05,7.79957]
[1777668519733,24.73,77995.97,0.0,-0.93875,8e-05,7.76135]
[1777668524768,24.73,77996.68,0.0,-0.93869,8e-05,7.76747]
[1777668528795,24.73,77990.57,0.0,-0.93915,8e-05,7.72127]
[1777668534837,24.73,77988.41,0.0,-0.9393,8e-05,7.70585]
[1777668540879,24.74,77986.54,0.0,-0.93943,8e-05,7.69253]
[1777668544911,24.74,77950.98,0.0,-0.94207,7e-05,7.42506]
[1777668546924,24.74,77945.85,0.0,-0.94244,7e-05,7.38734]
[1777668547931,24.74,77945.91,0.0,-0.94243,7e-05,7.38834]
[1777668551959,24.74,77931.84,0.0,-0.94342,7e-05,7.2865]
[1777668552966,24.74,77919.78,0.0,-0.94428,7e-05,7.19786]
[1777668553981,24.74,77917.64,0.0,-0.94443,7e-05,7.18248]
[1777668559008,24.74,77918.2,0.0,-0.94438,7e-05,7.18808]
[1777668564049,24.75,77918.09,0.0,-0.94437,7e-05,7.18876]
[1777668567074,24.75,77926.57,0.0,-0.94376,7e-05,7.25184]
[1777668569110,24.75,77927.38,0.0,-0.9437,7e-05,7.25828]
[1777668573121,24.75,77920.57,0.0,-0.9442,7e-05,7.20542]
[1777668578157,24.75,77927.23,0.0,-0.94371,7e-05,7.25578]
[1777668583192,24.75,77936.59,0.0,-0.94303,7e-05,7.32572]
[1777668584198,24.75,77943.29,0.0,-0.94254,7e-05,7.37609]
[1777668585205,24.75,77945.54,0.0,-0.94237,7e-05,7.39345]
[1777668590241,24.76,77941.56,0.0,-0.94263,7e-05,7.36695]
[1777668592255,24.76,77933.7,0.0,-0.94318,7e-05,7.31011]
[1777668594268,24.76,77930.74,0.0,-0.94338,7e-05,7.28977]
[1777668600312,24.77,77926.46,0.0,-0.94364,7e-05,7.26283]
[1777668603331,24.77,77932.55,0.0,-0.94318,7e-05,7.30995]
[1777668604341,24.77,77939.48,0.0,-0.94267,7e-05,7.36192]
[1777668605346,24.77,77939.76,0.0,-0.94265,7e-05,7.36462]
[1777668610382,24.78,77944.06,0.0,-0.94231,7e-05,7.39964]
[1777668615416,24.78,77947.17,0.0,-0.94205,7e-05,7.42579]
[1777668619118,24.78,77957.99,0.0,-0.94124,7e-05,7.50843]
[1777668620451,24.78,77957.48,0.0,-0.94126,7e-05,7.50561]
[1777668623473,24.79,77963.3,0.0,-0.94082,7e-05,7.55122]
[1777668629188,24.79,77966.65,0.0,-0.94055,7e-05,7.57842]
[1777668633544,24.79,77960.1,0.0,-0.94104,7e-05,7.52698]
[1777668634549,24.79,77953.08,0.0,-0.94156,7e-05,7.47484]
[1777668635556,24.79,77952.52,0.0,-0.94159,7e-05,7.47121]
[1777668641598,24.8,77949.75,0.0,-0.94176,7e-05,7.45404]
[1777668649329,24.8,77952.18,0.0,-0.94153,7e-05,7.47715]
[1777668652677,24.81,77946.73,0.0,-0.94191,7e-05,7.43846]
[1777668659398,24.81,77946.28,0.0,-0.9419,7e-05,7.43991]
[1777668664760,24.82,77946.9,0.0,-0.94182,7e-05,7.44797]
[1777668669795,24.82,77943.25,0.0,-0.94205,7e-05,7.42424]
[1777668674833,24.83,77941.69,0.0,-0.94213,7e-05,7.41615]
[1777668679867,24.83,77941.39,0.0,-0.94212,7e-05,7.41743]
[1777668685909,24.84,77940.38,0.0,-0.94215,7e-05,7.41414]
[1777668690944,24.84,77941.09,0.0,-0.94207,7e-05,7.42228]
[1777668696987,24.84,77943.08,0.0,-0.94194,7e-05,7.43397]
[1777668702022,24.84,77940.89,0.0,-0.9421,7e-05,7.41821]
[1777668707057,24.84,77940.83,0.0,-0.9421,7e-05,7.4183]
[1777668712093,24.84,77940.61,0.0,-0.94211,7e-05,7.41721]
[1777668721154,24.85,77940.61,0.0,-0.94206,7e-05,7.42232]
[1777668725183,24.85,77935.5,0.0,-0.9424,7e-05,7.38721]
[1777668727197,24.86,77934.71,0.0,-0.94244,7e-05,7.38288]
[1777668730218,24.86,77929.26,0.0,-0.94282,7e-05,7.34383]
[1777668734269,24.86,77908.85,0.0,-0.94427,7e-05,7.19511]
[1777668736263,24.86,77897.66,0.0,-0.94505,7e-05,7.11433]
[1777668737270,24.86,77896.84,0.0,-0.9451,7e-05,7.10882]
[1777668738277,24.86,77894.49,0.0,-0.94526,7e-05,7.09237]
[1777668740291,24.86,77883.34,0.0,-0.94602,7e-05,7.01318]
[1777668741299,24.86,77869.67,0.0,-0.94696,7e-05,6.916]
[1777668742308,24.86,77854.72,0.0,-0.94796,7e-05,6.8107]
[1777668743316,24.87,77844.05,0.0,-0.94866,7e-05,6.73646]
[1777668744322,24.87,77839.62,0.0,-0.94895,7e-05,6.70636]
[1777668745330,24.87,77839.8,0.0,-0.94893,7e-05,6.70861]
[1777668747343,24.87,77848.71,0.0,-0.94831,7e-05,6.77406]
[1777668749357,24.87,77847.39,0.0,-0.94838,7e-05,6.76663]
[1777668752378,24.88,77842.96,0.0,-0.94867,7e-05,6.73495]
[1777668755421,24.88,77836.5,0.0,-0.94907,7e-05,6.69181]
[1777668756484,24.88,77837.44,0.0,-0.94899,7e-05,6.70043]
[1777668757418,24.88,77829.79,0.0,-0.94949,7e-05,6.64723]
[1777668759430,24.89,77822.06,0.0,-0.94999,6e-05,6.59478]
[1777668760454,24.89,77793.51,0.0,-0.95181,6e-05,6.39955]
[1777668761445,24.91,77787.07,0.0,-0.95204,6e-05,6.37435]
[1777668762454,24.91,77779.31,0.0,-0.95251,6e-05,6.32371]
[1777668767489,24.94,77776.53,0.0,-0.95248,6e-05,6.32682]
[1777668768497,24.97,77769.12,0.0,-0.95279,6e-05,6.29342]
[1777668769502,24.99,77760.81,0.0,-0.95314,6e-05,6.25482]
[1777668772524,25.04,77767.77,0.0,-0.95239,6e-05,6.33605]
[1777668773531,25.04,77772.85,0.0,-0.95206,6e-05,6.37155]
[1777668775546,25.04,77761.79,0.0,-0.95272,6e-05,6.30061]
[1777668780583,25.06,77760.36,0.0,-0.95273,6e-05,6.29887]
[1777668782594,25.08,77753.36,0.0,-0.95299,6e-05,6.27018]
[1777668785616,25.13,77760.86,0.0,-0.95222,6e-05,6.35401]
[1777668789644,25.14,77754.63,0.0,-0.95255,6e-05,6.31828]
[1777668793682,25.17,77734.3,0.0,-0.95359,6e-05,6.20541]
[1777668795691,25.22,77728.92,0.0,-0.95359,6e-05,6.20406]
[1777668799719,25.29,77730.91,0.0,-0.95301,6e-05,6.2672]
[1777668801733,25.29,77741.04,0.0,-0.95236,6e-05,6.33699]
[1777668805761,25.3,77747.16,0.0,-0.95193,6e-05,6.38301]
[1777668810533,25.31,77736.38,0.0,-0.95253,6e-05,6.31842]
[1777668811808,25.31,77742.23,0.0,-0.95218,6e-05,6.35515]
[1777668812810,25.31,77748.97,0.0,-0.95175,6e-05,6.40129]
[1777668813818,25.31,77768.91,0.0,-0.95049,6e-05,6.53617]
[1777668814824,25.31,77775.56,0.0,-0.95006,6e-05,6.58222]
[1777668815832,25.32,77780.7,0.0,-0.94972,6e-05,6.61812]
[1777668820867,25.32,77780.58,0.0,-0.94968,6e-05,6.62212]
[1777668825902,25.33,77775.75,0.0,-0.94995,6e-05,6.594]
[1777668830936,25.34,77771.14,0.0,-0.9502,6e-05,6.56766]
[1777668831943,25.34,77781.87,0.0,-0.9495,6e-05,6.64141]
[1777668833959,25.34,77792.45,0.0,-0.9488,6e-05,6.71535]
[1777668835972,25.34,77807.33,0.0,-0.94782,7e-05,6.81924]
[1777668840000,25.34,77816.97,0.0,-0.94716,7e-05,6.88846]
[1777668845037,25.35,77820.4,0.0,-0.9469,7e-05,6.91493]
[1777668847049,25.35,77811.26,0.0,-0.9475,7e-05,6.85245]
[1777668848057,25.35,77804.37,0.0,-0.94795,7e-05,6.8054]
[1777668853091,25.36,77802.98,0.0,-0.94801,7e-05,6.79932]
[1777668856112,25.36,77808.07,0.0,-0.94765,7e-05,6.83663]
[1777668861146,25.36,77807.81,0.0,-0.94764,7e-05,6.83797]
[1777668866185,25.37,77808.4,0.0,-0.94757,7e-05,6.84516]
[1777668871219,25.37,77815.69,0.0,-0.94708,7e-05,6.89519]
[1777668876254,25.38,77822.67,0.0,-0.94659,7e-05,6.9465]
[1777668881289,25.38,77819.68,0.0,-0.94677,7e-05,6.92803]
[1777668886324,25.38,77819.33,0.0,-0.94677,7e-05,6.92821]
[1777668891361,25.39,77820.88,0.0,-0.94664,7e-05,6.94167]
[1777668894380,25.39,77830.6,0.0,-0.94597,7e-05,7.01134]
[1777668897401,25.39,77831.74,0.0,-0.94588,7e-05,7.02063]
[1777668901428,25.39,77837.01,0.0,-0.94551,7e-05,7.05938]
[1777668902438,25.39,77827.34,0.0,-0.94615,7e-05,6.99218]
[1777668903447,25.39,77821.61,0.0,-0.94653,7e-05,6.95258]
[1777668906478,25.4,77816.23,0.0,-0.94687,7e-05,6.91669]
[1777668909496,25.4,77829.15,0.0,-0.94599,7e-05,7.0087]
[1777668910503,25.4,77834.85,0.0,-0.9456,7e-05,7.04922]
[1777668915541,25.4,77837.0,0.0,-0.94544,7e-05,7.06621]
[1777668920576,25.4,77837.77,0.0,-0.94537,7e-05,7.07362]
[1777668923603,25.41,77842.85,0.0,-0.94501,7e-05,7.11063]
[1777668928632,25.41,77843.8,0.0,-0.94493,7e-05,7.11912]
[1777668931653,25.41,77852.03,0.0,-0.94438,7e-05,7.17491]
[1777668934674,25.41,77855.64,0.0,-0.94412,7e-05,7.20132]
[1777668935682,25.41,77864.79,0.0,-0.94348,7e-05,7.26694]
[1777668937695,25.41,77871.57,0.0,-0.94301,7e-05,7.31578]
[1777668942730,25.41,77869.46,0.0,-0.94313,7e-05,7.30322]
[1777668946759,25.42,77862.93,0.0,-0.94356,7e-05,7.25898]
[1777668951797,25.42,77862.76,0.0,-0.94355,7e-05,7.26048]
[1777668954815,25.42,77854.64,0.0,-0.94411,7e-05,7.20244]
[1777668959850,25.42,77855.35,0.0,-0.94406,7e-05,7.20774]
[1777668964885,25.42,77855.96,0.0,-0.94401,7e-05,7.21218]
[1777668968913,25.42,77850.11,0.0,-0.94442,7e-05,7.17067]
[1777668973948,25.42,77845.77,0.0,-0.94471,7e-05,7.14036]
[1777668978984,25.42,77844.68,0.0,-0.94478,7e-05,7.1331]
[1777668984019,25.42,77845.91,0.0,-0.94469,7e-05,7.14221]
[1777668989054,25.42,77844.47,0.0,-0.94479,7e-05,7.1323]
[1777668994088,25.42,77847.32,0.0,-0.94462,7e-05,7.14911]
[1777668999124,25.43,77851.78,0.0,-0.94431,7e-05,7.18097]
[1777669004159,25.42,77853.84,0.0,-0.94417,7e-05,7.1956]
[1777669009194,25.43,77855.98,0.0,-0.94402,7e-05,7.21092]
[1777669014229,25.42,77859.29,0.0,-0.94379,7e-05,7.23456]
[1777669019265,25.43,77855.41,0.0,-0.94406,7e-05,7.20687]
[1777669020272,25.43,77840.49,0.0,-0.94508,7e-05,7.10081]
[1777669021280,25.43,77811.65,0.0,-0.94703,7e-05,6.89864]
[1777669022285,25.43,77805.7,0.0,-0.94742,7e-05,6.85784]
[1777669027327,25.43,77808.8,0.0,-0.94719,7e-05,6.88197]
[1777669033370,25.43,77806.93,0.0,-0.94728,7e-05,6.87206]
[1777669038405,25.44,77806.76,0.0,-0.94727,7e-05,6.87347]
[1777669039412,25.44,77813.87,0.0,-0.94679,7e-05,6.9234]
[1777669040419,25.44,77818.98,0.0,-0.94644,7e-05,6.9595]
[1777669042433,25.44,77824.5,0.0,-0.94606,7e-05,6.99888]
[1777669046464,25.44,77831.06,0.0,-0.94561,7e-05,7.04631]
[1777669049482,25.44,77840.85,0.0,-0.94493,7e-05,7.11631]
[1777669050489,25.44,77841.55,0.0,-0.94488,7e-05,7.12146]
[1777669055526,25.44,77841.52,0.0,-0.9449,7e-05,7.11857]
[1777669061568,25.45,77842.39,0.0,-0.94483,7e-05,7.12581]
[1777669066604,25.45,77846.59,0.0,-0.94453,7e-05,7.15645]
[1777669071638,25.45,77845.38,0.0,-0.94461,7e-05,7.1485]
[1777669076690,25.45,77843.19,0.0,-0.94476,7e-05,7.13357]
[1777669077690,25.45,77813.07,0.0,-0.94679,7e-05,6.92188]
[1777669078692,25.45,77797.98,0.0,-0.94779,7e-05,6.81792]
[1777669079700,25.45,77796.6,0.0,-0.94787,7e-05,6.80905]
[1777669081737,25.45,77827.61,0.0,-0.94579,7e-05,7.02623]
[1777669082737,25.45,77827.7,0.0,-0.94578,7e-05,7.02744]
[1777669083745,25.45,77818.14,0.0,-0.94642,7e-05,6.96077]
[1777669084750,25.45,77819.64,0.0,-0.94632,7e-05,6.97167]
[1777669087771,25.46,77833.33,0.0,-0.94538,7e-05,7.06898]
[1777669088779,25.46,77838.04,0.0,-0.94506,7e-05,7.1025]
[1777669090792,25.46,77839.01,0.0,-0.94498,7e-05,7.10978]
[1777669095827,25.46,77842.8,0.0,-0.94472,7e-05,7.13748]
[1777669100867,25.46,77842.05,0.0,-0.94476,7e-05,7.13291]
[1777669105902,25.46,77843.89,0.0,-0.94463,7e-05,7.14668]
[1777669107917,25.46,77849.89,0.0,-0.94421,7e-05,7.18956]
[1777669110937,25.46,77852.9,0.0,-0.944,7e-05,7.21116]
[1777669115972,25.5,77852.01,0.0,-0.94382,7e-05,7.22813]
[1777669121007,25.53,77855.13,0.0,-0.94336,7e-05,7.27557]
[1777669126043,25.57,77857.0,0.0,-0.94297,7e-05,7.31545]
[1777669131082,25.59,77860.2,0.0,-0.94259,7e-05,7.35338]
[1777669136114,25.59,77857.98,0.0,-0.94273,7e-05,7.33959]
[1777669141149,25.6,77856.55,0.0,-0.94281,7e-05,7.33154]
[1777669146182,25.6,77856.38,0.0,-0.9428,7e-05,7.3325]
[1777669151218,25.6,77857.5,0.0,-0.9427,7e-05,7.34264]
[1777669156254,25.6,77855.29,0.0,-0.94286,7e-05,7.32613]
[1777669161288,25.6,77854.16,0.0,-0.94295,7e-05,7.3165]
[1777669166323,25.6,77856.75,0.0,-0.94278,7e-05,7.3338]
[1777669171357,25.6,77856.59,0.0,-0.94284,7e-05,7.32758]
[1777669177400,25.59,77859.78,0.0,-0.94263,7e-05,7.34865]
[1777669182435,25.59,77861.92,0.0,-0.9425,7e-05,7.36227]
[1777669187470,25.59,77860.47,0.0,-0.94262,7e-05,7.3501]
[1777669192505,25.59,77856.01,0.0,-0.94294,7e-05,7.31653]
[1777669196535,25.58,77849.7,0.0,-0.9434,7e-05,7.2703]
[1777669199556,25.58,77842.64,0.0,-0.94389,7e-05,7.21941]
[1777669205597,25.58,77842.91,0.0,-0.94388,7e-05,7.22037]
[1777669210635,25.58,77845.49,0.0,-0.94371,7e-05,7.2379]
[1777669214660,25.58,77840.97,0.0,-0.94403,7e-05,7.20514]
[1777669215667,25.58,77830.73,0.0,-0.94473,7e-05,7.13267]
[1777669216676,25.58,77839.91,0.0,-0.9441,7e-05,7.19755]
[1777669217681,25.58,77844.99,0.0,-0.94375,7e-05,7.23352]
[1777669222717,25.58,77846.34,0.0,-0.94367,7e-05,7.24242]
[1777669229766,25.58,77848.19,0.0,-0.94355,7e-05,7.25449]
[1777669236815,25.58,77849.39,0.0,-0.9435,7e-05,7.2583]
[1777669242859,25.57,77848.8,0.0,-0.94355,7e-05,7.25328]
[1777669247892,25.57,77847.21,0.0,-0.94367,7e-05,7.24137]
[1777669252926,25.57,77850.73,0.0,-0.94343,7e-05,7.26594]
[1777669256954,25.57,77856.87,0.0,-0.943,7e-05,7.30946]
[1777669257962,25.57,77864.37,0.0,-0.94248,7e-05,7.36321]
[1777669260982,25.57,77865.47,0.0,-0.94241,7e-05,7.37052]
[1777669266018,25.57,77864.27,0.0,-0.9425,7e-05,7.36122]
[1777669271055,25.57,77863.57,0.0,-0.94256,7e-05,7.35501]
[1777669278102,25.57,77863.16,0.0,-0.94261,7e-05,7.3503]
[1777669283136,25.56,77860.06,0.0,-0.94284,7e-05,7.32678]
[1777669288172,25.56,77862.44,0.0,-0.94268,7e-05,7.34263]
[1777669289179,25.56,77856.59,0.0,-0.94309,7e-05,7.30036]
[1777669291193,25.56,77854.85,0.0,-0.94325,7e-05,7.28383]
[1777669296231,25.56,77853.12,0.0,-0.94338,7e-05,7.27042]
[1777669298247,25.56,77857.26,0.0,-0.94309,7e-05,7.29955]
[1777669301267,25.56,77863.02,0.0,-0.9427,7e-05,7.34001]
[1777669308316,25.56,77866.23,0.0,-0.94249,7e-05,7.36076]
[1777669314082,25.55,77870.17,0.0,-0.94224,7e-05,7.38713]
[1777669320411,25.55,77872.88,0.0,-0.94206,7e-05,7.40467]
[1777669326454,25.55,77878.94,0.0,-0.94166,7e-05,7.44601]
[1777669332503,25.54,77879.9,0.0,-0.94161,7e-05,7.45115]
[1777669334514,25.54,77905.63,0.0,-0.93976,7e-05,7.63782]
[1777669336526,25.54,77919.05,0.0,-0.93878,7e-05,7.7362]
[1777669340557,25.54,77930.53,0.0,-0.93793,7e-05,7.82099]
[1777669344582,25.54,77936.46,0.0,-0.9375,8e-05,7.86421]
[1777669345589,25.54,77941.72,0.0,-0.9371,8e-05,7.90329]
[1777669350624,25.54,77939.91,0.0,-0.93726,8e-05,7.88802]
[1777669352637,25.53,77945.71,0.0,-0.93685,8e-05,7.92703]
[1777669355659,25.53,77953.09,0.0,-0.93631,8e-05,7.98126]
[1777669360694,25.53,77958.77,0.0,-0.9359,8e-05,8.02157]
[1777669363715,25.53,77952.73,0.0,-0.93638,8e-05,7.97431]
[1777669364722,25.53,77947.26,0.0,-0.9368,8e-05,7.93263]
[1777669367743,25.52,77941.96,0.0,-0.93721,8e-05,7.89153]
[1777669370764,25.52,77933.98,0.0,-0.93783,8e-05,7.83066]
[1777669376806,25.52,77934.62,0.0,-0.9378,8e-05,7.83357]
[1777669379827,25.52,77940.36,0.0,-0.93737,8e-05,7.87548]
[1777669383855,25.52,77935.31,0.0,-0.93777,8e-05,7.83617]
[1777669388890,25.51,77933.57,0.0,-0.93792,8e-05,7.82154]
[1777669394932,25.51,77930.2,0.0,-0.93819,7e-05,7.79467]
[1777669403995,25.51,77930.83,0.0,-0.93817,7e-05,7.79682]
[1777669410037,25.51,77928.55,0.0,-0.93835,7e-05,7.77823]
[1777669416079,25.5,77930.33,0.0,-0.93826,7e-05,7.78606]
[1777669421114,25.5,77929.93,0.0,-0.93831,7e-05,7.7817]
[1777669427156,25.5,77929.35,0.0,-0.93837,7e-05,7.77575]
[1777669432193,25.5,77933.02,0.0,-0.93811,7e-05,7.80163]
[1777669443270,25.49,77932.44,0.0,-0.93818,7e-05,7.79402]
[1777669448306,25.49,77928.26,0.0,-0.93851,7e-05,7.76155]
[1777669451326,25.49,77914.73,0.0,-0.93952,7e-05,7.66045]
[1777669452336,25.49,77914.45,0.0,-0.93954,7e-05,7.65828]
[1777669457369,25.49,77914.11,0.0,-0.93957,7e-05,7.6552]
[1777669462404,25.49,77909.66,0.0,-0.9399,7e-05,7.62189]
[1777669467439,25.49,77909.24,0.0,-0.93994,7e-05,7.61847]
[1777669472474,25.49,77907.03,0.0,-0.94013,7e-05,7.59823]
[1777669475234,25.49,77898.17,0.0,-0.94077,7e-05,7.53309]
[1777669476502,25.49,77897.33,0.0,-0.94083,7e-05,7.527]
[1777669477509,25.49,77888.37,0.0,-0.94149,7e-05,7.46102]
[1777669478516,25.49,77888.72,0.0,-0.94147,7e-05,7.46307]
[1777669482544,25.48,77883.24,0.0,-0.94188,7e-05,7.42129]
[1777669487579,25.48,77884.77,0.0,-0.94179,7e-05,7.4301]
[1777669493621,25.48,77882.14,0.0,-0.94201,7e-05,7.40792]
[1777669498662,25.47,77880.74,0.0,-0.94214,7e-05,7.39479]
[1777669499668,25.47,77870.81,0.0,-0.94285,7e-05,7.32271]
[1777669503691,25.47,77931.38,0.0,-0.93846,7e-05,7.76556]
[1777669504698,25.46,77930.6,0.0,-0.93862,7e-05,7.75001]
[1777669508726,25.45,77940.52,0.0,-0.9379,8e-05,7.8213]
[1777669510740,25.45,77882.47,0.0,-0.94216,7e-05,7.39264]
[1777669516782,25.45,77885.36,0.0,-0.94196,7e-05,7.41306]
[1777669517789,25.45,77890.47,0.0,-0.9416,7e-05,7.4499]
[1777669522824,25.45,77895.32,0.0,-0.94127,7e-05,7.48359]
[1777669527858,25.45,77898.21,0.0,-0.94108,7e-05,7.50295]
[1777669532895,25.45,77900.02,0.0,-0.94098,7e-05,7.51139]
[1777669537933,25.45,77901.01,0.0,-0.94091,7e-05,7.5189]
[1777669538940,25.45,77910.42,0.0,-0.94022,7e-05,7.58824]
[1777669543975,25.44,77910.14,0.0,-0.94026,7e-05,7.58399]
[1777669549010,25.44,77909.4,0.0,-0.94034,7e-05,7.57654]
[1777669554049,25.44,77910.0,0.0,-0.94031,7e-05,7.57911]
[1777669559083,25.44,77910.92,0.0,-0.94026,7e-05,7.58407]
[1777669565126,25.43,77909.67,0.0,-0.94038,7e-05,7.57277]
[1777669570163,25.43,77914.01,0.0,-0.94008,7e-05,7.60297]
[1777669575195,25.43,77914.51,0.0,-0.94004,7e-05,7.60617]
[1777669580231,25.43,77914.91,0.0,-0.94,7e-05,7.61066]
[1777669582244,25.43,77907.36,0.0,-0.94055,7e-05,7.55567]
[1777669583250,25.43,77904.43,0.0,-0.94076,7e-05,7.53387]
[1777669589293,25.43,77909.12,0.0,-0.94042,7e-05,7.56802]
[1777669594328,25.43,77911.43,0.0,-0.94029,7e-05,7.58052]
[1777669600370,25.43,77911.24,0.0,-0.94028,7e-05,7.58144]
[1777669605405,25.44,77912.14,0.0,-0.94019,7e-05,7.59004]
[1777669608427,25.44,77917.5,0.0,-0.9398,7e-05,7.62996]
[1777669614468,25.44,77918.34,0.0,-0.93974,7e-05,7.63611]
[1777669615476,25.44,77926.4,0.0,-0.93914,7e-05,7.69617]
[1777669616484,25.44,77926.31,0.0,-0.93914,7e-05,7.69574]
[1777669622256,25.43,77925.55,0.0,-0.93922,7e-05,7.68751]
[1777669627562,25.43,77923.73,0.0,-0.93938,7e-05,7.672]
[1777669632598,25.43,77922.72,0.0,-0.93947,7e-05,7.66259]
[1777669638639,25.43,77923.78,0.0,-0.93942,7e-05,7.6681]
[1777669643674,25.42,77921.27,0.0,-0.93962,7e-05,7.64759]
[1777669648710,25.42,77920.04,0.0,-0.93973,7e-05,7.63663]
[1777669654750,25.42,77919.99,0.0,-0.93978,7e-05,7.63047]
[1777669658780,25.42,77913.1,0.0,-0.9403,7e-05,7.57827]
[1777669659787,25.42,77912.65,0.0,-0.94034,7e-05,7.57469]
[1777669664824,25.41,77909.55,0.0,-0.94058,7e-05,7.55046]
[1777669669857,25.41,77912.31,0.0,-0.94039,7e-05,7.56968]
[1777669674892,25.41,77910.99,0.0,-0.9405,7e-05,7.55886]
[1777669679928,25.41,77912.03,0.0,-0.94043,7e-05,7.56548]
[1777669684962,25.41,77912.5,0.0,-0.94041,7e-05,7.56792]
[1777669690000,25.41,77911.66,0.0,-0.94048,7e-05,7.56066]
[1777669695041,25.4,77907.09,0.0,-0.94082,7e-05,7.52604]
[1777669700075,25.4,77906.06,0.0,-0.94091,7e-05,7.51753]
[1777669703096,25.4,77911.31,0.0,-0.94053,7e-05,7.55545]
[1777669708131,25.4,77915.13,0.0,-0.94027,7e-05,7.58207]
[1777669713166,25.4,77916.01,0.0,-0.94024,7e-05,7.58325]
[1777669718202,25.4,77917.82,0.0,-0.94013,7e-05,7.5949]
[1777669723236,25.39,77918.64,0.0,-0.94009,7e-05,7.59927]
[1777669728271,25.39,77919.66,0.0,-0.94003,7e-05,7.6051]
[1777669733310,25.39,77916.32,0.0,-0.94029,7e-05,7.57873]
[1777669738341,25.39,77913.66,0.0,-0.9405,7e-05,7.55741]
[1777669743378,25.38,77921.39,0.0,-0.93995,7e-05,7.61285]
[1777669744391,25.38,77926.99,0.0,-0.93954,7e-05,7.65391]
[1777669745398,25.38,77927.64,0.0,-0.9395,7e-05,7.65824]
[1777669750436,25.38,77924.71,0.0,-0.93974,7e-05,7.634]
[1777669755468,25.38,77922.43,0.0,-0.93994,7e-05,7.61456]
[1777669760503,25.37,77921.0,0.0,-0.94007,7e-05,7.60139]
[1777669765538,25.37,77919.14,0.0,-0.94023,7e-05,7.58498]
[1777669770575,25.37,77919.81,0.0,-0.94021,7e-05,7.58722]
[1777669774601,25.36,77910.79,0.0,-0.94091,7e-05,7.51488]
[1777669775608,25.36,77910.69,0.0,-0.94093,7e-05,7.51369]
[1777669778630,25.36,77913.99,0.0,-0.9407,7e-05,7.53647]
[1777669782657,25.36,77921.63,0.0,-0.94016,7e-05,7.59072]
[1777669789446,25.35,77928.29,0.0,-0.93972,7e-05,7.63579]
[1777669794741,25.35,77928.89,0.0,-0.9397,7e-05,7.63708]
[1777669799777,25.34,77931.17,0.0,-0.93957,7e-05,7.65073]
[1777669804811,25.34,77928.34,0.0,-0.9398,7e-05,7.6277]
[1777669812872,25.34,77932.31,0.0,-0.93952,7e-05,7.65582]
[1777669817907,25.33,77933.52,0.0,-0.93946,7e-05,7.66128]
[1777669819656,25.33,77940.86,0.0,-0.93892,7e-05,7.71584]
[1777669822941,25.33,77935.23,0.0,-0.93934,7e-05,7.67352]
[1777669827976,25.33,77938.2,0.0,-0.93913,7e-05,7.69524]
[1777669834027,25.33,77940.11,0.0,-0.93902,7e-05,7.70503]
[1777669838055,25.33,77945.2,0.0,-0.93864,7e-05,7.74229]
[1777669843090,25.33,77948.05,0.0,-0.93844,8e-05,7.76272]
[1777669848125,25.33,77949.58,0.0,-0.93833,8e-05,7.77337]
[1777669853161,25.33,77952.89,0.0,-0.93809,8e-05,7.79736]
[1777669858198,25.33,77952.16,0.0,-0.93816,8e-05,7.7911]
[1777669863231,25.32,77951.55,0.0,-0.93821,8e-05,7.78596]
[1777669864238,25.32,77945.62,0.0,-0.93865,7e-05,7.74147]
[1777669869273,25.32,77943.7,0.0,-0.9388,7e-05,7.72698]
[1777669870281,25.32,77933.8,0.0,-0.93953,7e-05,7.65323]
[1777669875317,25.33,77929.74,0.0,-0.93983,7e-05,7.62362]
[1777669880351,25.33,77929.8,0.0,-0.93982,7e-05,7.62456]
[1777669885386,25.33,77930.51,0.0,-0.93976,7e-05,7.63025]
[1777669890422,25.33,77937.59,0.0,-0.93924,7e-05,7.68322]
[1777669895456,25.33,77938.1,0.0,-0.93922,7e-05,7.68323]
[1777669900491,25.33,77936.71,0.0,-0.93933,7e-05,7.67282]
[1777669905526,25.33,77935.19,0.0,-0.93944,7e-05,7.66147]
[1777669912575,25.33,77931.82,0.0,-0.93969,7e-05,7.63638]
[1777669918618,25.33,77930.27,0.0,-0.93981,7e-05,7.625]
[1777669921640,25.33,77923.17,0.0,-0.94033,7e-05,7.57248]
[1777669922646,25.33,77923.32,0.0,-0.94032,7e-05,7.57369]
[1777669927683,25.33,77921.92,0.0,-0.94041,7e-05,7.56384]
[1777669932716,25.33,77920.55,0.0,-0.94051,7e-05,7.55421]
[1777669937753,25.33,77915.92,0.0,-0.94084,7e-05,7.52058]
[1777669941779,25.33,77921.5,0.0,-0.94043,7e-05,7.56226]
[1777669942787,25.33,77928.04,0.0,-0.93995,7e-05,7.61072]
[1777669944800,25.33,77928.6,0.0,-0.93991,7e-05,7.61486]
[1777669949834,25.33,77929.29,0.0,-0.93986,7e-05,7.61992]
[1777669955876,25.33,77929.4,0.0,-0.93988,7e-05,7.61685]
[1777669960913,25.33,77930.56,0.0,-0.93979,7e-05,7.6254]
[1777669965948,25.33,77930.8,0.0,-0.93977,7e-05,7.62702]
[1777669970982,25.33,77930.66,0.0,-0.93979,7e-05,7.62577]
[1777669976018,25.33,77931.19,0.0,-0.93975,7e-05,7.62948]
[1777669981055,25.33,77932.74,0.0,-0.93964,7e-05,7.64068]
[1777669982797,25.33,77919.76,0.0,-0.94059,7e-05,7.5445]
[1777669984074,25.33,77920.11,0.0,-0.94057,7e-05,7.54714]
[1777669987111,25.33,77913.87,0.0,-0.94102,7e-05,7.50143]
[1777669988103,25.33,77905.18,0.0,-0.94165,7e-05,7.43783]
[1777669989109,25.33,77897.34,0.0,-0.94221,7e-05,7.38085]
[1777669990117,25.33,77895.29,0.0,-0.94236,7e-05,7.36557]
[1777669992868,25.33,77887.91,0.0,-0.9429,7e-05,7.31101]
[1777669994148,25.33,77886.53,0.0,-0.943,7e-05,7.30049]
[1777669997166,25.33,77892.5,0.0,-0.94258,7e-05,7.34296]
[1777670001196,25.32,77905.33,0.0,-0.94167,7e-05,7.43525]
[1777670004214,25.32,77911.3,0.0,-0.94125,7e-05,7.4784]
[1777670005221,25.32,77917.49,0.0,-0.9408,7e-05,7.5234]
[1777670012280,25.32,77920.24,0.0,-0.94067,7e-05,7.53608]
[1777670017306,25.31,77915.41,0.0,-0.94105,7e-05,7.49791]
[1777670022341,25.31,77915.55,0.0,-0.94106,7e-05,7.49706]
[1777670026369,25.31,77908.28,0.0,-0.94158,7e-05,7.44373]
[1777670031403,25.31,77905.25,0.0,-0.94179,7e-05,7.42291]
[1777670040469,25.32,77907.22,0.0,-0.94162,7e-05,7.43968]
[1777670045504,25.32,77906.39,0.0,-0.94167,7e-05,7.43431]
[1777670050539,25.31,77909.6,0.0,-0.94146,7e-05,7.45602]
[1777670055578,25.31,77911.14,0.0,-0.94137,7e-05,7.46537]
[1777670060609,25.31,77910.11,0.0,-0.94146,7e-05,7.45594]
[1777670066654,25.31,77907.72,0.0,-0.94166,7e-05,7.4362]
[1777670068668,25.3,77913.65,0.0,-0.94124,7e-05,7.47888]
[1777670073705,25.3,77915.06,0.0,-0.94118,7e-05,7.48379]
[1777670078738,25.3,77914.14,0.0,-0.94125,7e-05,7.47603]
[1777670083774,25.3,77921.63,0.0,-0.94072,7e-05,7.53008]
[1777670088815,25.3,77919.56,0.0,-0.9409,7e-05,7.51206]
[1777670093844,25.29,77921.44,0.0,-0.94079,7e-05,7.52318]
[1777670098879,25.29,77924.81,0.0,-0.94057,7e-05,7.54519]
[1777670103914,25.28,77926.57,0.0,-0.94047,7e-05,7.55527]
[1777670109955,25.28,77928.89,0.0,-0.94034,7e-05,7.56869]
[1777670115724,25.27,77928.17,0.0,-0.94043,7e-05,7.55965]
[1777670120033,25.27,77922.71,0.0,-0.94085,7e-05,7.51687]
[1777670122046,25.27,77917.72,0.0,-0.94123,7e-05,7.47903]
[1777670127080,25.27,77913.82,0.0,-0.94154,7e-05,7.4479]
[1777670132114,25.26,77910.4,0.0,-0.94183,7e-05,7.41696]
[1777670137154,25.26,77910.23,0.0,-0.94186,7e-05,7.41372]
[1777670141181,25.26,77902.66,0.0,-0.94242,7e-05,7.35691]
[1777670144201,25.26,77899.91,0.0,-0.94263,7e-05,7.33599]
[1777670153265,25.25,77902.87,0.0,-0.94244,7e-05,7.35511]
[1777670159025,25.25,77904.67,0.0,-0.94233,7e-05,7.36657]
[1777670165349,25.25,77906.42,0.0,-0.94222,7e-05,7.37745]
[1777670170384,25.25,77904.24,0.0,-0.94239,7e-05,7.36012]
[1777670175421,25.25,77902.57,0.0,-0.94252,7e-05,7.34655]
[1777670180453,25.24,77899.23,0.0,-0.94278,7e-05,7.32094]
[1777670186495,25.24,77900.36,0.0,-0.94271,7e-05,7.32776]
[1777670191533,25.24,77900.99,0.0,-0.9427,7e-05,7.32758]
[1777670196568,25.24,77901.43,0.0,-0.94268,7e-05,7.32976]
[1777670202610,25.24,77901.96,0.0,-0.94264,7e-05,7.33364]
[1777670207645,25.24,77898.29,0.0,-0.94288,7e-05,7.30922]
[1777670215701,25.25,77898.18,0.0,-0.94285,7e-05,7.31216]
[1777670221746,25.25,77898.84,0.0,-0.94278,7e-05,7.31965]
[1777670223758,25.25,77905.6,0.0,-0.94229,7e-05,7.3697]
[1777670228793,25.25,77915.75,0.0,-0.94154,7e-05,7.44563]
[1777670233829,25.26,77912.73,0.0,-0.94174,7e-05,7.42474]
[1777670238863,25.26,77913.29,0.0,-0.94169,7e-05,7.43008]
[1777670245912,25.26,77912.27,0.0,-0.94176,7e-05,7.42355]
[1777670249940,25.26,77917.65,0.0,-0.94136,7e-05,7.46321]
[1777670252961,25.26,77918.03,0.0,-0.94136,7e-05,7.46273]
[1777670257996,25.26,77915.85,0.0,-0.94154,7e-05,7.44404]
[1777670264764,25.25,77912.21,0.0,-0.94184,7e-05,7.41372]
[1777670270081,25.25,77911.37,0.0,-0.94193,7e-05,7.40512]
[1777670275115,25.24,77912.13,0.0,-0.9419,7e-05,7.40821]
[1777670280155,25.24,77915.77,0.0,-0.94164,7e-05,7.43447]
[1777670285185,25.24,77917.35,0.0,-0.94152,7e-05,7.44685]
[1777670287199,25.24,77923.24,0.0,-0.94109,7e-05,7.4905]
[1777670289212,25.25,77926.35,0.0,-0.94086,7e-05,7.5136]
[1777670294247,25.24,77929.94,0.0,-0.9406,7e-05,7.53971]
[1777670299283,25.24,77934.71,0.0,-0.94025,7e-05,7.57463]
[1777670304318,25.24,77944.78,0.0,-0.9395,7e-05,7.64974]
[1777670305325,25.24,77947.88,0.0,-0.93927,7e-05,7.67284]
[1777670309356,25.24,77953.77,0.0,-0.93884,8e-05,7.71661]
[1777670311368,25.24,77964.55,0.0,-0.93805,8e-05,7.79368]
[1777670312374,25.24,77964.75,0.0,-0.93804,8e-05,7.79493]
[1777670318417,25.24,77963.93,0.0,-0.93812,8e-05,7.78734]
[1777670322447,25.24,77944.08,0.0,-0.93962,7e-05,7.63759]
[1777670323453,25.24,77942.18,0.0,-0.93976,7e-05,7.62342]
[1777670328487,25.24,77945.14,0.0,-0.93954,7e-05,7.64556]
[1777670333523,25.24,77947.87,0.0,-0.93935,7e-05,7.66464]
[1777670338557,25.23,77951.31,0.0,-0.93913,7e-05,7.68634]
[1777670343592,25.23,77947.28,0.0,-0.93946,7e-05,7.65295]
[1777670348626,25.22,77943.18,0.0,-0.9398,7e-05,7.61962]
[1777670353662,25.22,77940.37,0.0,-0.94003,7e-05,7.59597]
[1777670356683,25.22,77945.56,0.0,-0.93966,7e-05,7.63284]
[1777670365473,25.22,77941.53,0.0,-0.93998,7e-05,7.60115]
[1777670368767,25.22,77945.37,0.0,-0.93969,7e-05,7.62991]
[1777670375543,25.22,77948.39,0.0,-0.9395,7e-05,7.64859]
[1777670380851,25.22,77949.51,0.0,-0.93942,7e-05,7.65681]
[1777670385886,25.22,77949.15,0.0,-0.93944,7e-05,7.6541]
[1777670391927,25.22,77950.61,0.0,-0.93933,7e-05,7.66502]
[1777670395957,25.22,77945.52,0.0,-0.93971,7e-05,7.62714]
[1777670400992,25.22,77945.9,0.0,-0.93968,7e-05,7.63005]
[1777670409047,25.22,77940.91,0.0,-0.94005,7e-05,7.59315]
[1777670416097,25.22,77936.22,0.0,-0.94039,7e-05,7.55869]
[1777670421132,25.22,77934.82,0.0,-0.94049,7e-05,7.54855]
[1777670426167,25.22,77934.0,0.0,-0.94055,7e-05,7.54268]
[1777670431203,25.22,77933.4,0.0,-0.94062,7e-05,7.5347]
[1777670436237,25.22,77934.11,0.0,-0.94057,7e-05,7.54009]
[1777670442279,25.22,77931.25,0.0,-0.94077,7e-05,7.51918]
[1777670447314,25.22,77929.75,0.0,-0.94088,7e-05,7.50838]
[1777670452350,25.22,77930.02,0.0,-0.94086,7e-05,7.51063]
[1777670457384,25.22,77929.89,0.0,-0.94087,7e-05,7.50989]
[1777670466173,25.22,77929.76,0.0,-0.94087,7e-05,7.50927]
[1777670471483,25.22,77929.24,0.0,-0.94091,7e-05,7.50555]
[1777670478532,25.22,77929.23,0.0,-0.94091,7e-05,7.50571]
[1777670483567,25.22,77934.02,0.0,-0.94055,7e-05,7.5413]
[1777670486313,25.22,77934.89,0.0,-0.94049,7e-05,7.54766]
[1777670491623,25.22,77942.12,0.0,-0.93999,7e-05,7.59738]
[1777670496658,25.22,77938.88,0.0,-0.94023,7e-05,7.57277]
[1777670504714,25.22,77943.04,0.0,-0.93993,7e-05,7.60299]
[1777670506457,25.22,77948.7,0.0,-0.93951,7e-05,7.64512]
[1777670513777,25.22,77952.96,0.0,-0.9392,7e-05,7.67614]
[1777670516527,25.22,77958.4,0.0,-0.9388,8e-05,7.7167]
[1777670521833,25.22,77959.48,0.0,-0.93872,8e-05,7.72399]
[1777670526868,25.22,77959.54,0.0,-0.93872,8e-05,7.72384]
[1777670531903,25.21,77960.58,0.0,-0.93865,8e-05,7.7311]
[1777670536938,25.21,77947.87,0.0,-0.93961,7e-05,7.6355]
[1777670541973,25.21,77943.54,0.0,-0.93993,7e-05,7.60358]
[1777670549022,25.21,77940.62,0.0,-0.94014,7e-05,7.5823]
[1777670553050,25.22,77935.32,0.0,-0.94055,7e-05,7.53953]
[1777670558085,25.22,77934.34,0.0,-0.94062,7e-05,7.5327]
[1777670564127,25.22,77931.59,0.0,-0.94081,7e-05,7.5131]
[1777670570168,25.22,77931.65,0.0,-0.9408,7e-05,7.51448]
[1777670575204,25.22,77929.91,0.0,-0.94092,7e-05,7.50251]
[1777670581245,25.22,77929.89,0.0,-0.94091,7e-05,7.50342]
[1777670587288,25.22,77930.34,0.0,-0.94087,7e-05,7.5078]
[1777670593329,25.22,77930.58,0.0,-0.94084,7e-05,7.51055]
[1777670598365,25.22,77930.53,0.0,-0.94083,7e-05,7.51095]
[1777670603400,25.23,77931.63,0.0,-0.94075,7e-05,7.51981]
[1777670604407,25.23,77937.09,0.0,-0.94033,7e-05,7.56166]
[1777670605414,25.23,77938.22,0.0,-0.94024,7e-05,7.5708]
[1777670610449,25.23,77937.11,0.0,-0.9403,7e-05,7.56516]
[1777670618505,25.24,77934.94,0.0,-0.94046,7e-05,7.54781]
[1777670623540,25.24,77933.89,0.0,-0.94053,7e-05,7.54047]
[1777670628575,25.24,77933.22,0.0,-0.94057,7e-05,7.53597]
[1777670635624,25.24,77932.97,0.0,-0.94059,7e-05,7.53474]
[1777670640661,25.24,77939.81,0.0,-0.94008,7e-05,7.5859]
[1777670641673,25.24,77940.9,0.0,-0.94,7e-05,7.59401]
[1777670647714,25.24,77942.78,0.0,-0.93986,7e-05,7.60784]
[1777670652749,25.24,77942.54,0.0,-0.93988,7e-05,7.60589]
[1777670657784,25.24,77937.63,0.0,-0.94024,7e-05,7.56925]
[1777670658791,25.24,77932.5,0.0,-0.94062,7e-05,7.53123]
[1777670662819,25.24,77931.4,0.0,-0.9407,7e-05,7.52334]
[1777670667853,25.24,77928.91,0.0,-0.94088,7e-05,7.50533]
[1777670672888,25.24,77930.19,0.0,-0.94081,7e-05,7.51143]
[1777670678658,25.24,77930.48,0.0,-0.94078,7e-05,7.51381]
[1777670683966,25.24,77929.92,0.0,-0.94082,7e-05,7.50991]
[1777670690011,25.24,77929.66,0.0,-0.94084,7e-05,7.50821]
[1777670696052,25.24,77925.63,0.0,-0.94113,7e-05,7.47895]
[1777670698066,25.24,77921.04,0.0,-0.94146,7e-05,7.44541]
[1777670703104,25.24,77921.81,0.0,-0.9414,7e-05,7.45182]
[1777670708871,25.24,77923.22,0.0,-0.94129,7e-05,7.46301]
[1777670718205,25.24,77923.62,0.0,-0.94125,7e-05,7.46714]
[1777670724247,25.25,77922.56,0.0,-0.94131,7e-05,7.46019]
[1777670726262,25.25,77929.74,0.0,-0.94079,7e-05,7.51334]
[1777670731298,25.25,77932.7,0.0,-0.9406,7e-05,7.53175]
[1777670736336,25.25,77929.53,0.0,-0.94083,7e-05,7.50853]
[1777670741369,25.25,77928.92,0.0,-0.94086,7e-05,7.5046]
[1777670746404,25.25,77929.87,0.0,-0.94079,7e-05,7.51226]
[1777670751440,25.25,77930.44,0.0,-0.94074,7e-05,7.5171]
[1777670757480,25.25,77932.33,0.0,-0.94059,7e-05,7.53199]
[1777670762515,25.25,77931.84,0.0,-0.94062,7e-05,7.52909]
[1777670768559,25.25,77930.29,0.0,-0.94073,7e-05,7.5186]
[1777670769564,25.25,77925.0,0.0,-0.94111,7e-05,7.47973]
[1777670776614,25.25,77922.35,0.0,-0.94129,7e-05,7.46158]
[1777670781650,25.26,77944.11,0.0,-0.93968,7e-05,7.62363]
[1777670782657,25.26,77947.46,0.0,-0.93943,7e-05,7.64857]
[1777670784671,25.26,77953.12,0.0,-0.93901,7e-05,7.69068]
[1777670789706,25.25,77956.41,0.0,-0.93877,8e-05,7.71471]
[1777670797763,25.25,77957.89,0.0,-0.93869,8e-05,7.72109]
[1777670802798,25.25,77959.43,0.0,-0.93858,8e-05,7.73208]
[1777670807832,25.25,77962.75,0.0,-0.93834,8e-05,7.75648]
[1777670809580,25.25,77967.89,0.0,-0.93795,8e-05,7.79491]
[1777670814883,25.25,77968.9,0.0,-0.93789,8e-05,7.80165]
[1777670821933,25.25,77970.37,0.0,-0.93779,8e-05,7.81145]
[1777670826967,25.25,77972.69,0.0,-0.93763,8e-05,7.82722]
[1777670829722,25.24,77977.85,0.0,-0.93724,8e-05,7.86541]
[1777670835025,25.24,77978.52,0.0,-0.93721,8e-05,7.86837]
[1777670840061,25.24,77975.77,0.0,-0.93744,8e-05,7.84577]
[1777670845094,25.24,78010.39,0.0,-0.93477,8e-05,8.1092]
[1777670846101,25.24,78012.06,0.0,-0.93465,8e-05,8.12058]
[1777670849862,25.23,78002.31,0.0,-0.93544,8e-05,8.04326]
[1777670855164,25.23,77999.8,0.0,-0.9357,8e-05,8.01631]
[1777670858185,25.22,78008.22,0.0,-0.93506,8e-05,8.07906]
[1777670859192,25.22,78013.62,0.0,-0.93464,8e-05,8.11998]
[1777670864227,25.22,78011.38,0.0,-0.93486,8e-05,8.09881]
[1777670869262,25.21,78015.35,0.0,-0.93459,8e-05,8.12577]
[1777670873290,25.21,78020.5,0.0,-0.93421,8e-05,8.16264]
[1777670878325,25.2,78022.13,0.0,-0.93412,8e-05,8.17149]
[1777670883360,25.2,78026.82,0.0,-0.93378,8e-05,8.20411]
[1777670886382,25.2,78033.31,0.0,-0.93329,8e-05,8.25226]
[1777670891416,25.19,78035.55,0.0,-0.93316,8e-05,8.26523]
[1777670896459,25.18,78033.6,0.0,-0.93336,8e-05,8.24543]
[1777670901487,25.18,78035.77,0.0,-0.93323,8e-05,8.25784]
[1777670906521,25.17,78033.99,0.0,-0.93342,8e-05,8.23939]
[1777670911557,25.17,78032.0,0.0,-0.93366,8e-05,8.2156]
[1777670913571,25.16,78023.53,0.0,-0.93435,8e-05,8.14799]
[1777670914579,25.16,78016.84,0.0,-0.93489,8e-05,8.09537]
[1777670915586,25.16,78009.88,0.0,-0.93545,8e-05,8.04092]
[1777670916593,25.16,78008.36,0.0,-0.93557,8e-05,8.02861]
[1777670919614,25.16,78003.02,0.0,-0.93601,8e-05,7.98584]
[1777670925655,25.15,78002.77,0.0,-0.93606,8e-05,7.98067]
[1777670927670,25.15,77997.6,0.0,-0.93648,8e-05,7.93998]
[1777670929685,25.15,77987.74,0.0,-0.93725,8e-05,7.86374]
[1777670931699,25.15,77985.58,0.0,-0.93742,8e-05,7.84655]
[1777670933712,25.15,77972.88,0.0,-0.9384,8e-05,7.7496]
[1777670934719,25.15,77974.65,0.0,-0.93826,8e-05,7.76277]
[1777670940495,25.15,77975.09,0.0,-0.93824,8e-05,7.76479]
[1777670945797,25.15,77972.32,0.0,-0.93847,8e-05,7.74284]
[1777670949825,25.15,77967.08,0.0,-0.93887,8e-05,7.70273]
[1777670954858,25.14,77963.6,0.0,-0.93914,8e-05,7.67596]
[1777670960635,25.14,77963.44,0.0,-0.93916,8e-05,7.67408]
[1777670965936,25.14,77963.44,0.0,-0.93916,8e-05,7.67353]
[1777670969965,25.14,77968.51,0.0,-0.93878,8e-05,7.71115]
[1777670975001,25.14,77966.93,0.0,-0.93894,8e-05,7.69464]
[1777670980775,25.14,77964.05,0.0,-0.93916,8e-05,7.67213]
[1777670986077,25.14,77964.05,0.0,-0.93917,8e-05,7.67143]
[1777670991112,25.14,77963.98,0.0,-0.93918,8e-05,7.67023]
[1777670995143,25.14,77968.54,0.0,-0.93885,8e-05,7.70381]
[1777670997156,25.14,77975.26,0.0,-0.93834,8e-05,7.754]
[1777671002189,25.13,77974.5,0.0,-0.93842,8e-05,7.74679]
[1777671007224,25.13,77977.86,0.0,-0.93818,8e-05,7.77078]
[1777671010985,25.13,77984.17,0.0,-0.9377,8e-05,7.81793]
[1777671016287,25.13,77987.85,0.0,-0.93743,8e-05,7.84429]
[1777671021323,25.13,77988.27,0.0,-0.93742,8e-05,7.84625]
[1777671027366,25.13,77989.03,0.0,-0.93737,8e-05,7.85057]
[1777671032400,25.12,77990.23,0.0,-0.93732,8e-05,7.85478]
[1777671037438,25.12,77989.01,0.0,-0.93742,8e-05,7.84446]
[1777671040459,25.12,77996.14,0.0,-0.93688,8e-05,7.89818]
[1777671041467,25.12,78003.8,0.0,-0.93629,8e-05,7.95652]
[1777671045492,25.12,78009.73,0.0,-0.93584,8e-05,8.00062]
[1777671050527,25.12,78010.53,0.0,-0.9358,8e-05,8.00468]
[1777671055562,25.11,78006.47,0.0,-0.93614,8e-05,7.97148]
[1777671060597,25.11,78010.21,0.0,-0.93586,8e-05,7.99832]
[1777671063618,25.11,78016.19,0.0,-0.93541,8e-05,8.04318]
[1777671065633,25.11,78026.78,0.0,-0.93458,8e-05,8.12418]
[1777671070667,25.1,78026.99,0.0,-0.93459,8e-05,8.12273]
[1777671075704,25.1,78025.49,0.0,-0.93475,8e-05,8.1079]
[1777671080739,25.1,78026.99,0.0,-0.93466,8e-05,8.11629]
[1777671081754,25.09,78033.01,0.0,-0.93419,8e-05,8.16249]
[1777671082752,25.09,78057.11,0.0,-0.93225,8e-05,8.35084]
[1777671083762,25.09,78063.36,0.0,-0.93174,8e-05,8.39924]
[1777671084770,25.09,78057.75,0.0,-0.93222,8e-05,8.35376]
[1777671085775,25.09,78058.65,0.0,-0.93215,8e-05,8.35984]
[1777671090810,25.08,78058.06,0.0,-0.93226,8e-05,8.35002]
[1777671095846,25.08,78053.88,0.0,-0.93268,8e-05,8.30798]
[1777671100882,25.07,78055.4,0.0,-0.93261,8e-05,8.31499]
[1777671106922,25.06,78055.28,0.0,-0.93268,8e-05,8.30793]
[1777671111959,25.05,78055.34,0.0,-0.93273,8e-05,8.30323]
[1777671115985,25.05,78059.98,0.0,-0.9324,8e-05,8.33554]
[1777671121024,25.04,78061.33,0.0,-0.93235,8e-05,8.3406]
[1777671126058,25.03,78059.52,0.0,-0.93255,8e-05,8.32076]
[1777671131094,25.03,78062.7,0.0,-0.93235,8e-05,8.34047]
[1777671133108,25.02,78052.38,0.0,-0.93321,8e-05,8.25689]
[1777671137136,25.02,78046.05,0.0,-0.93377,8e-05,8.20325]
[1777671139148,25.02,78044.29,0.0,-0.93393,8e-05,8.18763]
[1777671144183,25.01,78043.49,0.0,-0.93404,8e-05,8.17687]
[1777671146198,25.01,78057.61,0.0,-0.93291,8e-05,8.28604]
[1777671147205,25.01,78064.52,0.0,-0.93236,8e-05,8.3396]
[1777671148213,25.0,78065.09,0.0,-0.93233,8e-05,8.34297]
[1777671153246,25.0,78068.89,0.0,-0.9321,8e-05,8.36346]
[1777671158283,24.99,78069.79,0.0,-0.93209,8e-05,8.36479]
[1777671163317,24.98,78070.45,0.0,-0.9321,8e-05,8.36421]
[1777671165331,24.98,78080.84,0.0,-0.93126,8e-05,8.44461]
[1777671166337,24.98,78082.51,0.0,-0.93113,8e-05,8.45667]
[1777671172115,24.97,78090.29,0.0,-0.93057,8e-05,8.5111]
[1777671177415,24.96,78094.99,0.0,-0.93026,8e-05,8.54102]
[1777671182451,24.95,78090.42,0.0,-0.93071,8e-05,8.4981]
[1777671188504,24.94,78095.32,0.0,-0.93037,8e-05,8.52998]
[1777671193538,24.93,78095.39,0.0,-0.93043,8e-05,8.52448]
[1777671198575,24.92,78089.75,0.0,-0.93097,8e-05,8.47339]
[1777671203609,24.92,78088.48,0.0,-0.93113,8e-05,8.45759]
[1777671208645,24.91,78092.38,0.0,-0.93087,8e-05,8.48325]
[1777671212671,24.9,78098.46,0.0,-0.93042,8e-05,8.52498]
[1777671216701,24.9,78109.91,0.0,-0.92949,9e-05,8.61399]
[1777671221735,24.9,78113.58,0.0,-0.9292,9e-05,8.64144]
[1777671226770,24.89,78111.08,0.0,-0.92943,9e-05,8.61964]
[1777671231806,24.89,78110.53,0.0,-0.92949,9e-05,8.61402]
[1777671236841,24.89,78106.81,0.0,-0.92981,8e-05,8.58283]
[1777671241878,24.89,78104.33,0.0,-0.93003,8e-05,8.56188]
[1777671243895,24.89,78097.15,0.0,-0.93064,8e-05,8.50346]
[1777671248929,24.88,78093.96,0.0,-0.93095,8e-05,8.47384]
[1777671253964,24.88,78101.69,0.0,-0.93036,8e-05,8.53078]
[1777671254971,24.88,78107.0,0.0,-0.92992,8e-05,8.57249]
[1777671255978,24.87,78107.28,0.0,-0.92991,8e-05,8.57356]
[1777671261012,24.87,78108.19,0.0,-0.92987,8e-05,8.57746]
[1777671266048,24.86,78102.06,0.0,-0.93045,8e-05,8.5222]
[1777671271083,24.85,78100.99,0.0,-0.93063,8e-05,8.50402]
[1777671277128,24.85,78095.3,0.0,-0.93118,8e-05,8.45143]
[1777671282163,24.84,78089.27,0.0,-0.93174,8e-05,8.39751]
[1777671287198,24.83,78084.67,0.0,-0.93218,8e-05,8.3555]
[1777671292232,24.82,78085.33,0.0,-0.93218,8e-05,8.35573]
[1777671295254,24.82,78080.44,0.0,-0.93261,8e-05,8.31386]
[1777671299282,24.8,78073.39,0.0,-0.93331,8e-05,8.24607]
[1777671301296,24.8,78066.41,0.0,-0.9339,8e-05,8.18924]
[1777671302303,24.8,78065.98,0.0,-0.93394,8e-05,8.18514]
[1777671307337,24.8,78065.87,0.0,-0.93398,8e-05,8.18088]
[1777671312373,24.79,78067.89,0.0,-0.93385,8e-05,8.19348]
[1777671317417,24.79,78066.94,0.0,-0.93397,8e-05,8.18259]
[1777671319425,24.79,78084.36,0.0,-0.93256,8e-05,8.31955]
[1777671320432,24.79,78086.68,0.0,-0.93237,8e-05,8.3372]
[1777671325467,24.78,78084.63,0.0,-0.93259,8e-05,8.3164]
[1777671330501,24.77,78084.39,0.0,-0.93265,8e-05,8.31015]
[1777671335537,24.77,78083.16,0.0,-0.93283,8e-05,8.29227]
[1777671340573,24.76,78082.44,0.0,-0.93294,8e-05,8.28165]
[1777671344608,24.76,78076.87,0.0,-0.93342,8e-05,8.23507]
[1777671345611,24.76,78070.27,0.0,-0.93397,8e-05,8.18139]
[1777671350644,24.75,78071.89,0.0,-0.93387,8e-05,8.19098]
[1777671356684,24.75,78069.57,0.0,-0.9341,8e-05,8.16878]
[1777671361720,24.74,78067.65,0.0,-0.93429,8e-05,8.15053]
[1777671366755,24.74,78070.13,0.0,-0.93412,8e-05,8.16693]
[1777671372807,24.73,78069.34,0.0,-0.93422,8e-05,8.15694]
[1777671376825,24.73,78060.85,0.0,-0.93494,8e-05,8.08765]
[1777671382867,24.73,78061.31,0.0,-0.93493,8e-05,8.08834]
[1777671386896,24.73,78067.54,0.0,-0.93445,8e-05,8.1354]
[1777671391931,24.72,78067.16,0.0,-0.93454,8e-05,8.1257]
[1777671399987,24.72,78066.67,0.0,-0.93462,8e-05,8.11755]
[1777671406030,24.71,78068.59,0.0,-0.9345,8e-05,8.12951]
[1777671411065,24.71,78069.47,0.0,-0.93445,8e-05,8.13375]
[1777671416101,24.7,78068.53,0.0,-0.93456,8e-05,8.1236]
[1777671421135,24.7,78067.22,0.0,-0.93469,8e-05,8.11065]
[1777671426170,24.7,78067.83,0.0,-0.93467,8e-05,8.1129]
[1777671432212,24.69,78068.13,0.0,-0.93468,8e-05,8.11211]
[1777671436240,24.69,78080.12,0.0,-0.93372,8e-05,8.20498]
[1777671437247,24.69,78087.85,0.0,-0.9331,8e-05,8.26586]
[1777671438254,24.69,78084.93,0.0,-0.93334,8e-05,8.24182]
[1777671443290,24.68,78086.25,0.0,-0.93328,8e-05,8.24856]
[1777671448323,24.68,78086.46,0.0,-0.9333,8e-05,8.24637]
[1777671451344,24.68,78091.55,0.0,-0.93293,8e-05,8.28066]
[1777671456381,24.67,78093.05,0.0,-0.93285,8e-05,8.28852]
[1777671460408,24.66,78098.37,0.0,-0.93252,8e-05,8.3205]
[1777671465443,24.65,78102.4,0.0,-0.93223,8e-05,8.34872]
[1777671470478,24.65,78104.4,0.0,-0.93211,8e-05,8.36063]
[1777671475514,24.64,78105.18,0.0,-0.93209,8e-05,8.36278]
[1777671480548,24.63,78100.27,0.0,-0.93254,8e-05,8.31931]
[1777671481555,24.63,78094.02,0.0,-0.93306,8e-05,8.26848]
[1777671483569,24.63,78088.35,0.0,-0.93354,8e-05,8.22186]
[1777671489611,24.63,78087.61,0.0,-0.93365,8e-05,8.21208]
[1777671494646,24.62,78085.94,0.0,-0.93382,8e-05,8.19555]
[1777671499681,24.62,78082.15,0.0,-0.93416,8e-05,8.16221]
[1777671504715,24.61,78080.59,0.0,-0.93432,8e-05,8.14668]
[1777671509752,24.61,78078.41,0.0,-0.93454,8e-05,8.12559]
[1777671515793,24.6,78075.1,0.0,-0.93487,8e-05,8.0919]
[1777671518814,24.6,78066.98,0.0,-0.93554,8e-05,8.02611]
[1777671524584,24.6,78062.58,0.0,-0.93592,8e-05,7.98918]
[1777671529891,24.6,78063.53,0.0,-0.93587,8e-05,7.9938]
[1777671534947,24.59,78060.95,0.0,-0.9361,8e-05,7.97122]
[1777671540986,24.59,78058.54,0.0,-0.93632,8e-05,7.9498]
[1777671551055,24.58,78059.69,0.0,-0.93627,8e-05,7.95463]
[1777671557098,24.58,78064.52,0.0,-0.93591,8e-05,7.99009]
[1777671565155,24.58,78065.57,0.0,-0.93586,8e-05,7.99494]
[1777671574936,24.57,78064.13,0.0,-0.93605,8e-05,7.97569]
[1777671580260,24.57,78064.16,0.0,-0.93607,8e-05,7.9739]
[1777671581268,24.57,78080.42,0.0,-0.93476,8e-05,8.10188]
[1777671582273,24.57,78083.79,0.0,-0.93449,8e-05,8.12803]
[1777671586302,24.56,78089.38,0.0,-0.93406,8e-05,8.16998]
[1777671590330,24.56,78101.46,0.0,-0.93309,8e-05,8.26397]
[1777671591337,24.56,78104.25,0.0,-0.93287,8e-05,8.28559]
[1777671598386,24.55,78104.73,0.0,-0.93289,8e-05,8.28403]
[1777671601407,24.55,78099.57,0.0,-0.93334,8e-05,8.24039]
[1777671603421,24.55,78094.15,0.0,-0.9338,8e-05,8.19573]
[1777671608456,24.54,78097.5,0.0,-0.93356,8e-05,8.21932]
[1777671611476,24.54,78100.82,0.0,-0.9333,8e-05,8.24379]
[1777671614498,24.54,78109.37,0.0,-0.93262,8e-05,8.31029]
[1777671616512,24.54,78114.13,0.0,-0.93224,8e-05,8.34705]
[1777671622554,24.53,78118.85,0.0,-0.9319,8e-05,8.38001]
[1777671624568,24.53,78135.29,0.0,-0.93052,9e-05,8.51186]
[1777671625575,24.53,78136.02,0.0,-0.93047,9e-05,8.51674]
[1777671627589,24.52,78139.58,0.0,-0.93019,9e-05,8.54359]
[1777671630612,24.5,78132.21,0.0,-0.93096,9e-05,8.46989]
[1777671631619,24.49,78130.49,0.0,-0.93124,8e-05,8.44181]
[1777671636654,24.49,78125.99,0.0,-0.93168,8e-05,8.40044]
[1777671641690,24.48,78119.97,0.0,-0.93223,8e-05,8.34729]
[1777671644709,24.48,78120.29,0.0,-0.93223,8e-05,8.34752]
[1777671649747,24.47,78120.08,0.0,-0.93228,8e-05,8.34199]
[1777671655500,24.47,78120.33,0.0,-0.93231,8e-05,8.33952]
[1777671657802,24.46,78114.04,0.0,-0.93285,8e-05,8.28724]
[1777671658810,24.46,78110.91,0.0,-0.93312,8e-05,8.26137]
[1777671663845,24.46,78107.11,0.0,-0.93347,8e-05,8.22782]
[1777671667873,24.46,78103.2,0.0,-0.93381,8e-05,8.19432]
[1777671672908,24.45,78102.51,0.0,-0.9339,8e-05,8.18625]
[1777671676935,24.45,78097.3,0.0,-0.93435,8e-05,8.14197]
[1777671681971,24.45,78092.54,0.0,-0.93477,8e-05,8.10153]
[1777671688018,24.44,78089.69,0.0,-0.93503,8e-05,8.07597]
[1777671689024,24.44,78095.26,0.0,-0.93458,8e-05,8.1198]
[1777671690033,24.44,78103.21,0.0,-0.93393,8e-05,8.18275]
[1777671695069,24.44,78108.36,0.0,-0.93357,8e-05,8.21696]
[1777671699095,24.43,78114.98,0.0,-0.93305,8e-05,8.26753]
[1777671704129,24.43,78137.44,0.0,-0.9312,9e-05,8.44578]
[1777671706143,24.43,78142.63,0.0,-0.93078,9e-05,8.48619]
[1777671707151,24.42,78150.62,0.0,-0.9301,9e-05,8.55062]
[1777671712188,24.42,78147.59,0.0,-0.93042,9e-05,8.52035]
[1777671716215,24.41,78143.18,0.0,-0.93084,9e-05,8.48036]
[1777671718229,24.41,78129.98,0.0,-0.93198,8e-05,8.37104]
[1777671723265,24.41,78125.31,0.0,-0.93241,8e-05,8.32961]
[1777671728300,24.4,78125.25,0.0,-0.93245,8e-05,8.32572]
[1777671732329,24.4,78130.49,0.0,-0.93204,8e-05,8.36556]
[1777671738370,24.39,78133.46,0.0,-0.93183,8e-05,8.3851]
[1777671744411,24.39,78132.39,0.0,-0.93197,8e-05,8.37182]
[1777671749447,24.38,78125.63,0.0,-0.93258,8e-05,8.31332]
[1777671751463,24.38,78121.25,0.0,-0.93299,8e-05,8.27272]
[1777671756500,24.38,78118.37,0.0,-0.93326,8e-05,8.24663]
[1777671761531,24.37,78117.48,0.0,-0.93336,8e-05,8.23678]
[1777671768579,24.37,78117.48,0.0,-0.9334,8e-05,8.23319]
[1777671774625,24.36,78117.45,0.0,-0.93343,8e-05,8.2299]
[1777671779657,24.36,78113.86,0.0,-0.93375,8e-05,8.19855]
[1777671781672,24.36,78093.58,0.0,-0.93542,8e-05,8.03573]
[1777671782680,24.35,78070.11,0.0,-0.93736,8e-05,7.84551]
[1777671783688,24.35,78063.07,0.0,-0.93791,8e-05,7.79041]
[1777671784693,24.35,78062.89,0.0,-0.93793,8e-05,7.78917]
[1777671789729,24.36,78065.48,0.0,-0.93771,8e-05,7.81024]
[1777671794763,24.36,78066.94,0.0,-0.93759,8e-05,7.82236]
[1777671800805,24.36,78067.8,0.0,-0.93752,8e-05,7.82977]
[1777671805840,24.36,78071.52,0.0,-0.93722,8e-05,7.85948]
[1777671810875,24.36,78071.0,0.0,-0.93725,8e-05,7.85567]
[1777671815913,24.36,78068.05,0.0,-0.93752,8e-05,7.82833]
[1777671820945,24.35,78069.64,0.0,-0.93742,8e-05,7.83783]
[1777671826727,24.35,78068.2,0.0,-0.93755,8e-05,7.82577]
[1777671832029,24.35,78076.4,0.0,-0.9369,8e-05,7.89005]
[1777671834043,24.35,78084.5,0.0,-0.93625,8e-05,7.95335]
[1777671835056,24.35,78090.91,0.0,-0.93574,8e-05,8.00342]
[1777671836797,24.35,78093.94,0.0,-0.9355,8e-05,8.02717]
[1777671840088,24.35,78086.37,0.0,-0.93612,8e-05,7.96647]
[1777671842102,24.35,78080.0,0.0,-0.93664,8e-05,7.9152]
[1777671846867,24.34,78071.59,0.0,-0.93735,8e-05,7.8455]
[1777671852171,24.34,78071.81,0.0,-0.93736,8e-05,7.84405]
[1777671857207,24.34,78069.21,0.0,-0.9376,8e-05,7.82058]
[1777671862242,24.33,78070.55,0.0,-0.93753,8e-05,7.82813]
[1777671867277,24.33,78075.06,0.0,-0.9372,8e-05,7.85998]
[1777671873319,24.33,78076.47,0.0,-0.93713,8e-05,7.86573]
[1777671878353,24.32,78076.1,0.0,-0.93718,8e-05,7.86132]
[1777671883390,24.32,78079.11,0.0,-0.93693,8e-05,7.88562]
[1777671888425,24.32,78079.6,0.0,-0.93689,8e-05,7.89008]
[1777671893460,24.33,78082.3,0.0,-0.93667,8e-05,7.91198]
[1777671897487,24.33,78088.71,0.0,-0.93615,8e-05,7.96285]
[1777671900510,24.33,78093.96,0.0,-0.93572,8e-05,8.00448]
[1777671901518,24.33,78099.67,0.0,-0.93526,8e-05,8.04985]
[1777671906550,24.32,78098.16,0.0,-0.93539,8e-05,8.03707]
[1777671911586,24.32,78097.96,0.0,-0.93542,8e-05,8.03466]
[1777671916621,24.32,78101.99,0.0,-0.9351,8e-05,8.06597]
[1777671917628,24.32,78099.58,0.0,-0.9353,8e-05,8.04647]
[1777671918634,24.32,78104.93,0.0,-0.93486,8e-05,8.08902]
[1777671920648,24.32,78108.5,0.0,-0.93457,8e-05,8.11706]
[1777671924678,24.32,78113.83,0.0,-0.93415,8e-05,8.15862]
[1777671925685,24.32,78122.22,0.0,-0.93345,8e-05,8.22592]
[1777671926691,24.32,78125.33,0.0,-0.9332,8e-05,8.25062]
[1777671930719,24.32,78129.69,0.0,-0.93285,8e-05,8.28397]
[1777671934747,24.31,78122.45,0.0,-0.93351,8e-05,8.21942]
[1777671937769,24.31,78114.36,0.0,-0.93419,8e-05,8.1529]
[1777671938777,24.31,78115.65,0.0,-0.93409,8e-05,8.16294]
[1777671943820,24.31,78115.92,0.0,-0.93409,8e-05,8.16341]
[1777671948851,24.31,78114.87,0.0,-0.93419,8e-05,8.1533]
[1777671953888,24.3,78108.88,0.0,-0.93475,8e-05,8.09878]
[1777671956909,24.29,78102.39,0.0,-0.93536,8e-05,8.03944]
[1777671959935,24.28,78098.33,0.0,-0.93575,8e-05,8.00174]
[1777671963957,24.27,78091.65,0.0,-0.93635,8e-05,7.9428]
[1777671968992,24.27,78085.51,0.0,-0.93688,8e-05,7.89038]
[1777671974033,24.27,78089.0,0.0,-0.93661,8e-05,7.91662]
[1777671976044,24.27,78099.67,0.0,-0.93575,8e-05,8.0012]
[1777671977051,24.26,78104.09,0.0,-0.93541,8e-05,8.03428]
[1777671982087,24.26,78107.51,0.0,-0.93515,8e-05,8.06032]
[1777671986114,24.26,78105.96,0.0,-0.93529,8e-05,8.04671]
[1777671987851,24.26,78104.6,0.0,-0.93543,8e-05,8.03307]
[1777671993162,24.26,78100.27,0.0,-0.93582,8e-05,7.99358]
[1777671998199,24.25,78098.62,0.0,-0.93596,8e-05,7.97947]
[1777672003233,24.25,78096.33,0.0,-0.93616,8e-05,7.96032]
[1777672008268,24.25,78092.72,0.0,-0.93646,8e-05,7.93064]
[1777672011291,24.25,78087.15,0.0,-0.93691,8e-05,7.88613]
[1777672016326,24.25,78087.36,0.0,-0.9369,8e-05,7.8874]
[1777672021359,24.25,78085.64,0.0,-0.93704,8e-05,7.87356]
[1777672022366,24.25,78091.9,0.0,-0.93654,8e-05,7.9231]
[1777672023374,24.25,78094.74,0.0,-0.93631,8e-05,7.94552]
[1777672024381,24.25,78100.01,0.0,-0.93588,8e-05,7.98732]
[1777672028408,24.25,78104.76,0.0,-0.93551,8e-05,8.02412]
[1777672033443,24.25,78109.3,0.0,-0.93515,8e-05,8.05921]
[1777672038477,24.25,78108.85,0.0,-0.9352,8e-05,8.05468]
[1777672043512,24.24,78109.7,0.0,-0.93514,8e-05,8.0602]
[1777672048548,24.24,78110.6,0.0,-0.93508,8e-05,8.06634]
[1777672052576,24.24,78105.37,0.0,-0.93554,8e-05,8.01989]
[1777672057612,24.24,78101.55,0.0,-0.93586,8e-05,7.98857]
[1777672059625,24.24,78093.81,0.0,-0.93649,8e-05,7.92675]
[1777672064660,24.24,78089.15,0.0,-0.93687,8e-05,7.88943]
[1777672069695,24.24,78087.2,0.0,-0.93703,8e-05,7.87379]
[1777672074733,24.24,78085.05,0.0,-0.9372,8e-05,7.85667]
[1777672079765,24.24,78085.3,0.0,-0.93718,8e-05,7.85846]
[1777672084803,24.24,78085.66,0.0,-0.93716,8e-05,7.86125]
[1777672085807,24.24,78098.29,0.0,-0.93614,8e-05,7.96141]
[1777672086814,24.24,78103.99,0.0,-0.93568,8e-05,8.00668]
[1777672088828,24.24,78111.33,0.0,-0.93508,8e-05,8.06494]
[1777672093863,24.24,78114.17,0.0,-0.93486,8e-05,8.08623]
[1777672098898,24.24,78118.18,0.0,-0.93455,8e-05,8.11697]
[1777672103933,24.23,78114.66,0.0,-0.93485,8e-05,8.08729]
[1777672108968,24.23,78115.36,0.0,-0.93481,8e-05,8.09171]
[1777672114004,24.23,78115.13,0.0,-0.93487,8e-05,8.08485]
[1777672119044,24.23,78113.49,0.0,-0.93501,8e-05,8.07064]
[1777672124075,24.23,78114.94,0.0,-0.9349,8e-05,8.08128]
[1777672129110,24.23,78117.22,0.0,-0.93473,8e-05,8.09841]
[1777672135155,24.22,78115.65,0.0,-0.93487,8e-05,8.08441]
[1777672140190,24.22,78114.21,0.0,-0.935,8e-05,8.07181]
[1777672145225,24.22,78114.12,0.0,-0.93502,8e-05,8.0701]
[1777672150261,24.22,78114.21,0.0,-0.93502,8e-05,8.06988]
[1777672155294,24.22,78115.02,0.0,-0.93496,8e-05,8.07542]
[1777672159065,24.22,78123.13,0.0,-0.9343,8e-05,8.13985]
[1777672164357,24.22,78125.97,0.0,-0.93408,8e-05,8.16132]
[1777672169391,24.21,78127.35,0.0,-0.93398,8e-05,8.17093]
[1777672174427,24.21,78128.58,0.0,-0.93393,8e-05,8.1754]
[1777672179462,24.21,78129.76,0.0,-0.93384,8e-05,8.18338]
[1777672184497,24.21,78132.84,0.0,-0.9336,8e-05,8.20676]
[1777672189532,24.21,78135.72,0.0,-0.93338,8e-05,8.22845]
[1777672195574,24.2,78135.88,0.0,-0.93339,8e-05,8.22779]
[1777672200608,24.2,78134.83,0.0,-0.93349,8e-05,8.21769]
[1777672205649,24.2,78134.5,0.0,-0.93354,8e-05,8.21317]
[1777672211688,24.2,78138.89,0.0,-0.93319,8e-05,8.24691]
[1777672216721,24.19,78140.7,0.0,-0.93306,8e-05,8.25998]
[1777672221757,24.19,78142.86,0.0,-0.93289,8e-05,8.27591]
[1777672224778,24.19,78160.98,0.0,-0.93136,9e-05,8.42309]
[1777672229813,24.19,78155.18,0.0,-0.93189,9e-05,8.37271]
[1777672234848,24.18,78151.49,0.0,-0.93226,9e-05,8.33597]
[1777672240891,24.2,78150.66,0.0,-0.93223,9e-05,8.33846]
[1777672245927,24.2,78148.95,0.0,-0.93236,8e-05,8.32558]
[1777672250962,24.2,78147.67,0.0,-0.93246,8e-05,8.31615]
[1777672257004,24.2,78149.44,0.0,-0.9323,8e-05,8.33175]
[1777672259018,24.2,78141.72,0.0,-0.93296,8e-05,8.26824]
[1777672260025,24.19,78134.97,0.0,-0.93358,8e-05,8.20775]
[1777672261031,24.19,78130.91,0.0,-0.93392,8e-05,8.17521]
[1777672263046,24.19,78125.42,0.0,-0.93437,8e-05,8.13168]
[1777672265061,24.19,78122.84,0.0,-0.93457,8e-05,8.11188]
[1777672270098,24.2,78118.96,0.0,-0.93488,8e-05,8.08165]
[1777672271104,24.2,78113.53,0.0,-0.93533,8e-05,8.03777]
[1777672272109,24.2,78111.83,0.0,-0.93547,8e-05,8.02395]
[1777672273117,24.2,78104.35,0.0,-0.93608,8e-05,7.96397]
[1777672274125,24.2,78101.54,0.0,-0.93631,8e-05,7.94147]
[1777672279158,24.19,78098.42,0.0,-0.93657,8e-05,7.91628]
[1777672284193,24.19,78094.9,0.0,-0.93686,8e-05,7.88795]
[1777672289229,24.19,78094.66,0.0,-0.93688,8e-05,7.88562]
[1777672291243,24.19,78089.33,0.0,-0.93734,8e-05,7.83943]
[1777672296278,24.19,78089.6,0.0,-0.93732,8e-05,7.8414]
[1777672301313,24.19,78085.87,0.0,-0.93762,8e-05,7.81161]
[1777672306352,24.19,78089.21,0.0,-0.93735,8e-05,7.83772]
[1777672311384,24.19,78093.39,0.0,-0.93702,8e-05,7.87028]
[1777672316419,24.19,78096.22,0.0,-0.9368,8e-05,7.89208]
[1777672321454,24.19,78099.04,0.0,-0.93658,8e-05,7.91379]
[1777672326489,24.19,78103.37,0.0,-0.93624,8e-05,7.94752]
[1777672331524,24.19,78106.99,0.0,-0.93596,8e-05,7.97544]
[1777672336559,24.19,78107.97,0.0,-0.93589,8e-05,7.98224]
[1777672341595,24.19,78110.48,0.0,-0.93569,8e-05,8.0013]
[1777672346630,24.18,78111.31,0.0,-0.93564,8e-05,8.00683]
[1777672352672,24.18,78113.0,0.0,-0.93554,8e-05,8.01516]
[1777672357707,24.18,78114.69,0.0,-0.93541,8e-05,8.02755]
[1777672362742,24.18,78114.62,0.0,-0.93543,8e-05,8.02578]
[1777672368784,24.18,78115.27,0.0,-0.93539,8e-05,8.0293]
[1777672373819,24.18,78112.64,0.0,-0.93562,8e-05,8.00707]
[1777672378854,24.17,78115.47,0.0,-0.9354,8e-05,8.02871]
[1777672383890,24.17,78116.32,0.0,-0.93534,8e-05,8.03429]
[1777672385903,24.17,78122.34,0.0,-0.93485,8e-05,8.08212]
[1777672390938,24.17,78127.8,0.0,-0.93442,8e-05,8.12441]
[1777672395973,24.17,78132.77,0.0,-0.93403,8e-05,8.16274]
[1777672401007,24.16,78133.35,0.0,-0.934,8e-05,8.16552]
[1777672403023,24.16,78142.18,0.0,-0.93327,8e-05,8.23632]
[1777672408057,24.16,78147.71,0.0,-0.93283,8e-05,8.27879]
[1777672413093,24.16,78150.81,0.0,-0.93263,8e-05,8.29734]
[1777672414101,24.16,78144.9,0.0,-0.93313,8e-05,8.24852]
[1777672415108,24.15,78140.5,0.0,-0.93351,8e-05,8.21221]
[1777672417121,24.15,78138.37,0.0,-0.93369,8e-05,8.19403]
[1777672420146,24.15,78132.87,0.0,-0.93417,8e-05,8.14829]
[1777672424174,24.15,78127.41,0.0,-0.93463,8e-05,8.1028]
[1777672428202,24.15,78120.59,0.0,-0.93521,8e-05,8.04677]
[1777672430216,24.15,78114.76,0.0,-0.93569,8e-05,7.99956]
[1777672434243,24.15,78114.42,0.0,-0.93572,8e-05,7.99629]
[1777672435252,24.15,78119.53,0.0,-0.93531,8e-05,8.03717]
[1777672436258,24.15,78121.01,0.0,-0.93519,8e-05,8.04887]
[1777672441295,24.15,78121.35,0.0,-0.93517,8e-05,8.05049]
[1777672445326,24.15,78117.0,0.0,-0.93554,8e-05,8.01479]
[1777672450361,24.14,78115.12,0.0,-0.9357,8e-05,7.999]
[1777672455396,24.14,78118.62,0.0,-0.93542,8e-05,8.02647]
[1777672460431,24.14,78123.28,0.0,-0.93504,8e-05,8.06302]
[1777672465468,24.14,78124.17,0.0,-0.93498,8e-05,8.06913]
[1777672470502,24.14,78126.73,0.0,-0.93478,8e-05,8.08866]
[1777672475537,24.14,78127.83,0.0,-0.93473,8e-05,8.0924]
[1777672480572,24.14,78131.09,0.0,-0.93447,8e-05,8.11745]
[1777672485607,24.13,78133.95,0.0,-0.93425,8e-05,8.1391]
[1777672491387,24.13,78133.72,0.0,-0.93429,8e-05,8.13538]
[1777672496684,24.13,78136.49,0.0,-0.93407,8e-05,8.15627]
[1777672498701,24.13,78146.63,0.0,-0.93323,8e-05,8.23802]
[1777672499705,24.13,78152.52,0.0,-0.93274,8e-05,8.28568]
[1777672501457,24.13,78146.76,0.0,-0.93324,8e-05,8.23757]
[1777672503734,24.13,78145.25,0.0,-0.93337,8e-05,8.22433]
[1777672508769,24.12,78142.01,0.0,-0.93367,8e-05,8.19576]
[1777672513804,24.12,78142.01,0.0,-0.93369,8e-05,8.19352]
[1777672518839,24.12,78137.42,0.0,-0.9341,8e-05,8.15418]
[1777672523874,24.11,78136.27,0.0,-0.93421,8e-05,8.14286]
[1777672526897,24.11,78128.34,0.0,-0.93488,8e-05,8.07757]
[1777672528909,24.11,78126.36,0.0,-0.93505,8e-05,8.06103]
[1777672532937,24.11,78120.93,0.0,-0.93554,8e-05,8.01258]
[1777672539988,24.11,78121.14,0.0,-0.93553,8e-05,8.01303]
[1777672545023,24.11,78118.59,0.0,-0.93575,8e-05,7.9918]
[1777672550058,24.11,78123.26,0.0,-0.93538,8e-05,8.02833]
[1777672555093,24.11,78125.83,0.0,-0.93518,8e-05,8.04795]
[1777672560130,24.1,78127.62,0.0,-0.93504,8e-05,8.06123]
[1777672565163,24.1,78133.14,0.0,-0.9346,8e-05,8.10462]
[1777672570198,24.1,78135.12,0.0,-0.93445,8e-05,8.11917]
[1777672575238,24.1,78132.46,0.0,-0.93468,8e-05,8.09628]
[1777672580268,24.1,78132.12,0.0,-0.93472,8e-05,8.09224]
[1777672585303,24.1,78132.52,0.0,-0.9347,8e-05,8.09418]
[1777672590338,24.09,78132.58,0.0,-0.93471,8e-05,8.09336]
[1777672595373,24.09,78129.31,0.0,-0.93502,8e-05,8.06186]
[1777672600409,24.09,78129.67,0.0,-0.93501,8e-05,8.06373]
[1777672605445,24.09,78129.34,0.0,-0.93504,8e-05,8.06007]
[1777672610478,24.09,78131.75,0.0,-0.93485,8e-05,8.07857]
[1777672615513,24.09,78131.76,0.0,-0.93486,8e-05,8.0777]
[1777672620549,24.09,78131.28,0.0,-0.93491,8e-05,8.07285]
[1777672626591,24.09,78130.66,0.0,-0.93498,8e-05,8.06665]
[1777672631627,24.08,78129.74,0.0,-0.93506,8e-05,8.05816]
[1777672637668,24.08,78128.17,0.0,-0.93521,8e-05,8.04421]
[1777672642703,24.08,78127.78,0.0,-0.93525,8e-05,8.04002]
[1777672648745,24.08,78127.52,0.0,-0.93528,8e-05,8.03662]
[1777672653780,24.08,78127.33,0.0,-0.93534,8e-05,8.03017]
[1777672658815,24.08,78129.07,0.0,-0.93521,8e-05,8.04313]
[1777672664857,24.07,78128.32,0.0,-0.93528,8e-05,8.03573]
[1777672669891,24.07,78129.58,0.0,-0.93519,8e-05,8.04489]
[1777672672656,24.07,78132.53,0.0,-0.93495,8e-05,8.06796]
[1777672674927,24.07,78137.8,0.0,-0.93452,8e-05,8.11007]
[1777672678956,24.07,78142.87,0.0,-0.93411,8e-05,8.14996]
[1777672683992,24.07,78144.08,0.0,-0.93403,8e-05,8.158]
[1777672689027,24.07,78146.41,0.0,-0.93385,8e-05,8.17516]
[1777672694062,24.06,78145.59,0.0,-0.93394,8e-05,8.16663]
[1777672699097,24.06,78144.07,0.0,-0.93408,8e-05,8.15255]
[1777672704132,24.06,78149.11,0.0,-0.93368,8e-05,8.19141]
[1777672709168,24.06,78148.72,0.0,-0.93374,8e-05,8.18631]
[1777672713196,24.05,78154.11,0.0,-0.93333,8e-05,8.2248]
[1777672718231,24.05,78153.29,0.0,-0.93342,8e-05,8.21604]
[1777672723265,24.05,78150.96,0.0,-0.93364,8e-05,8.19504]
[1777672728303,24.05,78151.73,0.0,-0.93359,8e-05,8.19938]
[1777672729308,24.05,78158.91,0.0,-0.93299,8e-05,8.25766]
[1777672734345,24.04,78163.57,0.0,-0.93262,9e-05,8.29359]
[1777672739377,24.04,78161.26,0.0,-0.93284,9e-05,8.27234]
[1777672746431,24.04,78158.1,0.0,-0.93314,8e-05,8.24325]
[1777672749451,24.03,78152.4,0.0,-0.93363,8e-05,8.1953]
[1777672754486,24.03,78152.5,0.0,-0.93365,8e-05,8.19406]
[1777672759524,24.03,78153.45,0.0,-0.93359,8e-05,8.19975]
[1777672766571,24.02,78155.2,0.0,-0.93347,8e-05,8.21103]
[1777672769593,24.02,78154.95,0.0,-0.93351,8e-05,8.20768]
[1777672774628,24.02,78155.33,0.0,-0.93353,8e-05,8.20478]
[1777672775634,24.02,78160.69,0.0,-0.93308,8e-05,8.24824]
[1777672776642,24.02,78161.38,0.0,-0.93302,8e-05,8.25341]
[1777672781676,24.02,78165.77,0.0,-0.93268,9e-05,8.28684]
[1777672786710,24.01,78170.9,0.0,-0.93227,9e-05,8.32636]
[1777672791746,24.01,78173.94,0.0,-0.93204,9e-05,8.3487]
[1777672796782,24.01,78177.03,0.0,-0.9318,9e-05,8.3715]
[1777672801826,24.0,78181.01,0.0,-0.93148,9e-05,8.40171]
[1777672803841,24.0,78191.54,0.0,-0.93058,9e-05,8.48805]
[1777672804847,24.0,78193.28,0.0,-0.93044,9e-05,8.50186]
[1777672809883,23.99,78194.75,0.0,-0.93035,9e-05,8.51047]
[1777672811900,23.99,78200.31,0.0,-0.92987,9e-05,8.55546]
[1777672816935,23.99,78202.25,0.0,-0.92975,9e-05,8.56762]
[1777672821970,23.98,78201.82,0.0,-0.92983,9e-05,8.55986]
[1777672827006,23.98,78202.47,0.0,-0.92982,9e-05,8.56122]
[1777672835063,23.97,78203.01,0.0,-0.92987,9e-05,8.55535]
[1777672841842,23.96,78203.1,0.0,-0.92992,9e-05,8.55049]
[1777672848153,23.96,78202.5,0.0,-0.93002,9e-05,8.54054]
[1777672853188,23.95,78205.6,0.0,-0.92979,9e-05,8.56232]
[1777672855202,23.95,78224.92,0.0,-0.92809,9e-05,8.72348]
[1777672856209,23.95,78227.98,0.0,-0.92783,9e-05,8.74829]
[1777672860238,23.94,78221.23,0.0,-0.92848,9e-05,8.68647]
[1777672865278,23.93,78217.86,0.0,-0.92884,9e-05,8.65271]
[1777672870332,23.93,78215.37,0.0,-0.92912,9e-05,8.62649]
[1777672873352,23.92,78209.02,0.0,-0.92972,9e-05,8.57002]
[1777672878391,23.92,78206.05,0.0,-0.93004,9e-05,8.53942]
[1777672884430,23.91,78205.59,0.0,-0.93014,9e-05,8.53008]
[1777672887451,23.91,78211.44,0.0,-0.92965,9e-05,8.57639]
[1777672892486,23.9,78214.88,0.0,-0.92943,9e-05,8.59625]
[1777672898528,23.89,78217.13,0.0,-0.9293,9e-05,8.60886]
[1777672904570,23.84,78216.29,0.0,-0.92983,9e-05,8.55874]
[1777672906585,23.83,78221.89,0.0,-0.92936,9e-05,8.60398]
[1777672907591,23.83,78227.36,0.0,-0.92888,9e-05,8.64924]
[1777672908601,23.83,78227.68,0.0,-0.92886,9e-05,8.65082]
[1777672912626,23.83,78222.31,0.0,-0.92939,9e-05,8.60096]
[1777672917660,23.82,78225.91,0.0,-0.92912,9e-05,8.62613]
[1777672923706,23.81,78226.27,0.0,-0.92916,9e-05,8.62264]
[1777672928738,23.8,78231.18,0.0,-0.92878,9e-05,8.65879]
[1777672933772,23.8,78229.31,0.0,-0.92901,9e-05,8.63738]
[1777672938808,23.79,78231.71,0.0,-0.92885,9e-05,8.65248]
[1777672943843,23.78,78232.76,0.0,-0.92881,9e-05,8.65614]
[1777672948878,23.78,78227.32,0.0,-0.92935,9e-05,8.60477]
[1777672952906,23.77,78217.29,0.0,-0.93032,9e-05,8.5122]
[1777672953913,23.77,78211.69,0.0,-0.93082,9e-05,8.46423]
[1777672956934,23.77,78205.89,0.0,-0.93135,9e-05,8.41326]
[1777672961969,23.76,78204.64,0.0,-0.9315,9e-05,8.39911]
[1777672967004,23.76,78210.84,0.0,-0.931,9e-05,8.44732]
[1777672968014,23.76,78209.21,0.0,-0.93115,9e-05,8.43279]
[1777672973048,23.75,78209.44,0.0,-0.93117,9e-05,8.43059]
[1777672978089,23.75,78214.3,0.0,-0.93078,9e-05,8.46801]
[1777672984125,23.74,78214.13,0.0,-0.93085,9e-05,8.46164]
[1777672989165,23.74,78217.15,0.0,-0.93063,9e-05,8.48297]
[1777672994200,23.73,78219.04,0.0,-0.9305,9e-05,8.49481]
[1777672999235,23.73,78219.41,0.0,-0.93051,9e-05,8.49389]
[1777673004270,23.72,78219.24,0.0,-0.93057,9e-05,8.4885]
[1777673009305,23.72,78220.1,0.0,-0.93053,9e-05,8.49184]
[1777673014342,23.71,78215.59,0.0,-0.931,9e-05,8.44619]
[1777673019378,23.71,78216.44,0.0,-0.93096,9e-05,8.44979]
[1777673024414,23.7,78208.86,0.0,-0.93167,9e-05,8.3827]
[1777673029448,23.7,78206.68,0.0,-0.93189,9e-05,8.36129]
[1777673034483,23.7,78201.68,0.0,-0.93236,9e-05,8.31643]
[1777673039522,23.69,78200.72,0.0,-0.93248,9e-05,8.30482]
[1777673044554,23.69,78197.33,0.0,-0.9328,9e-05,8.27355]
[1777673048582,23.68,78188.79,0.0,-0.93356,9e-05,8.2003]
[1777673053617,23.68,78191.12,0.0,-0.93338,9e-05,8.21767]
[1777673058652,23.68,78192.84,0.0,-0.93326,9e-05,8.2291]
[1777673063687,23.67,78194.9,0.0,-0.93311,9e-05,8.2439]
[1777673069729,23.67,78195.69,0.0,-0.93307,9e-05,8.2477]
[1777673072751,23.67,78203.29,0.0,-0.93246,9e-05,8.30572]
[1777673075777,23.67,78210.92,0.0,-0.93181,9e-05,8.368]
[1777673076778,23.67,78214.88,0.0,-0.93147,9e-05,8.40065]
[1777673081820,23.66,78212.65,0.0,-0.9317,9e-05,8.37869]
[1777673086855,23.66,78212.69,0.0,-0.93173,9e-05,8.37595]
[1777673091890,23.66,78210.87,0.0,-0.93192,9e-05,8.35773]
[1777673096925,23.65,78206.77,0.0,-0.93231,9e-05,8.3206]
[1777673101961,23.65,78206.47,0.0,-0.93236,9e-05,8.31555]
[1777673111023,23.64,78205.92,0.0,-0.93245,9e-05,8.30644]
[1777673113038,23.64,78199.64,0.0,-0.93301,9e-05,8.25304]
[1777673115052,23.64,78198.99,0.0,-0.93307,9e-05,8.2468]
[1777673120087,23.64,78201.08,0.0,-0.93291,9e-05,8.26208]
[1777673125122,23.64,78201.65,0.0,-0.93289,9e-05,8.26457]
[1777673130157,23.63,78202.02,0.0,-0.93288,9e-05,8.26529]
[1777673136199,23.63,78205.16,0.0,-0.93267,9e-05,8.28464]
[1777673141234,23.62,78209.07,0.0,-0.93236,9e-05,8.31463]
[1777673146270,23.62,78210.02,0.0,-0.9323,9e-05,8.31977]
[1777673151304,23.62,78209.61,0.0,-0.93237,9e-05,8.31357]
[1777673156338,23.61,78208.99,0.0,-0.93245,9e-05,8.30569]
[1777673161373,23.61,78211.78,0.0,-0.93224,9e-05,8.32634]
[1777673166410,23.61,78210.77,0.0,-0.93235,9e-05,8.31516]
[1777673174179,23.6,78209.21,0.0,-0.93253,9e-05,8.29795]
[1777673177486,23.6,78214.96,0.0,-0.93205,9e-05,8.34467]
[1777673178496,23.6,78217.14,0.0,-0.93186,9e-05,8.36241]
[1777673184249,23.6,78217.83,0.0,-0.93184,9e-05,8.3646]
[1777673189570,23.59,78221.32,0.0,-0.93157,9e-05,8.39098]
[1777673192591,23.59,78227.13,0.0,-0.9311,9e-05,8.43416]
[1777673197626,23.58,78230.13,0.0,-0.93087,9e-05,8.45609]
[1777673201653,23.58,78235.25,0.0,-0.93045,9e-05,8.49659]
[1777673206689,23.58,78236.46,0.0,-0.93039,9e-05,8.50246]
[1777673211724,23.57,78234.6,0.0,-0.93059,9e-05,8.4831]
[1777673216759,23.57,78236.57,0.0,-0.93045,9e-05,8.49638]
[1777673221794,23.56,78238.14,0.0,-0.93035,9e-05,8.50626]
[1777673223808,23.56,78250.24,0.0,-0.92928,9e-05,8.6079]
[1777673224815,23.56,78256.4,0.0,-0.92873,9e-05,8.65977]
[1777673229851,23.55,78258.74,0.0,-0.92857,9e-05,8.67528]
[1777673234886,23.55,78262.89,0.0,-0.92824,9e-05,8.70631]
[1777673239924,23.54,78262.92,0.0,-0.92829,9e-05,8.70195]
[1777673244957,23.54,78259.14,0.0,-0.92868,9e-05,8.665]
[1777673249993,23.53,78260.71,0.0,-0.92858,9e-05,8.67426]
[1777673255027,23.53,78261.75,0.0,-0.92856,9e-05,8.67502]
[1777673256034,23.52,78252.29,0.0,-0.92943,9e-05,8.59299]
[1777673257041,23.52,78252.06,0.0,-0.92946,9e-05,8.59029]
[1777673261069,23.52,78232.76,0.0,-0.93121,9e-05,8.42317]
[1777673262076,23.52,78224.02,0.0,-0.93199,9e-05,8.34885]
[1777673263083,23.52,78221.8,0.0,-0.93219,9e-05,8.32978]
[1777673269126,23.52,78219.62,0.0,-0.9324,9e-05,8.30931]
[1777673274160,23.51,78215.33,0.0,-0.93279,9e-05,8.27145]
[1777673280201,23.51,78212.82,0.0,-0.93304,9e-05,8.24823]
[1777673285238,23.51,78209.69,0.0,-0.93333,9e-05,8.22021]
[1777673290273,23.51,78212.71,0.0,-0.93308,9e-05,8.2436]
[1777673295308,23.5,78213.46,0.0,-0.93304,9e-05,8.24779]
[1777673300346,23.5,78218.0,0.0,-0.93267,9e-05,8.28376]
[1777673302357,23.5,78222.95,0.0,-0.93225,9e-05,8.32442]
[1777673307392,23.5,78226.06,0.0,-0.932,9e-05,8.34807]
[1777673312429,23.49,78227.0,0.0,-0.93197,9e-05,8.3497]
[1777673317463,23.49,78235.77,0.0,-0.93122,9e-05,8.42163]
[1777673319477,23.49,78238.11,0.0,-0.93102,9e-05,8.44042]
[1777673324512,23.49,78238.58,0.0,-0.93101,9e-05,8.44172]
[1777673329547,23.48,78239.45,0.0,-0.93096,9e-05,8.44645]
[1777673335308,23.48,78244.98,0.0,-0.9305,9e-05,8.49022]
[1777673340625,23.48,78242.94,0.0,-0.93071,9e-05,8.47004]
[1777673345660,23.47,78243.12,0.0,-0.93073,9e-05,8.46897]
[1777673351702,23.47,78244.44,0.0,-0.93064,9e-05,8.47716]
[1777673357743,23.47,78245.23,0.0,-0.9306,9e-05,8.48084]
[1777673362779,23.46,78248.17,0.0,-0.93037,9e-05,8.5034]
[1777673367821,23.46,78248.67,0.0,-0.93035,9e-05,8.50501]
[1777673372853,23.46,78250.34,0.0,-0.93026,9e-05,8.51268]
[1777673377884,23.45,78250.56,0.0,-0.93027,9e-05,8.51136]
[1777673382920,23.45,78252.02,0.0,-0.93017,9e-05,8.52119]
[1777673387953,23.44,78250.38,0.0,-0.93034,9e-05,8.50456]
[1777673392991,23.44,78251.02,0.0,-0.93031,9e-05,8.50749]
[1777673398025,23.44,78250.63,0.0,-0.93038,9e-05,8.50162]
[1777673403063,23.44,78247.77,0.0,-0.93066,9e-05,8.47474]
[1777673413130,23.43,78249.56,0.0,-0.93055,9e-05,8.4853]
[1777673418165,23.43,78244.45,0.0,-0.93103,9e-05,8.43956]
[1777673424208,23.42,78241.86,0.0,-0.93128,9e-05,8.41539]
[1777673429244,23.42,78242.48,0.0,-0.93124,9e-05,8.41906]
[1777673434280,23.42,78246.4,0.0,-0.93094,9e-05,8.44685]
[1777673444351,23.42,78246.94,0.0,-0.93092,9e-05,8.44826]
[1777673445357,23.42,78254.87,0.0,-0.93022,9e-05,8.51569]
[1777673446364,23.42,78256.3,0.0,-0.93009,9e-05,8.52754]
[1777673451400,23.41,78256.45,0.0,-0.9301,9e-05,8.52672]
[1777673456433,23.41,78257.75,0.0,-0.93001,9e-05,8.53567]
[1777673463483,23.41,78254.25,0.0,-0.93036,9e-05,8.50253]
[1777673468517,23.4,78256.49,0.0,-0.93018,9e-05,8.51946]
[1777673473553,23.4,78257.05,0.0,-0.93015,9e-05,8.52178]
[1777673478589,23.4,78256.27,0.0,-0.93025,9e-05,8.51244]
[1777673481608,23.4,78255.51,0.0,-0.93034,9e-05,8.50451]
[1777673487651,23.39,78258.84,0.0,-0.93007,9e-05,8.53012]
[1777673492687,23.39,78260.0,0.0,-0.93002,9e-05,8.53366]
[1777673497726,23.39,78263.75,0.0,-0.92971,9e-05,8.56337]
[1777673502762,23.38,78263.64,0.0,-0.92974,9e-05,8.55975]
[1777673507797,23.38,78263.31,0.0,-0.9298,9e-05,8.55431]
[1777673512832,23.38,78263.8,0.0,-0.92979,9e-05,8.55597]
[1777673518874,23.37,78266.71,0.0,-0.92956,9e-05,8.57784]
[1777673524919,23.37,78270.77,0.0,-0.92922,9e-05,8.60954]
[1777673529951,23.36,78273.03,0.0,-0.92905,9e-05,8.626]
[1777673534987,23.36,78269.11,0.0,-0.92944,9e-05,8.58922]
[1777673540033,23.36,78269.06,0.0,-0.92947,9e-05,8.58587]
[1777673545056,23.35,78269.25,0.0,-0.92949,9e-05,8.58395]
[1777673550092,23.35,78268.27,0.0,-0.92961,9e-05,8.57256]
[1777673555134,23.35,78264.78,0.0,-0.92999,9e-05,8.53574]
[1777673560161,23.34,78263.89,0.0,-0.9301,9e-05,8.52542]
[1777673565197,23.34,78263.14,0.0,-0.93019,9e-05,8.51633]
[1777673571238,23.34,78259.92,0.0,-0.93047,9e-05,8.48986]
[1777673576275,23.34,78264.65,0.0,-0.93003,9e-05,8.53201]
[1777673581311,23.34,78267.24,0.0,-0.92978,9e-05,8.55553]
[1777673586345,23.36,78269.92,0.0,-0.9294,9e-05,8.59115]
[1777673588360,23.38,78275.1,0.0,-0.92872,9e-05,8.65517]
[1777673593395,23.42,78275.88,0.0,-0.9283,9e-05,8.69437]
[1777673597423,23.42,78270.84,0.0,-0.92876,9e-05,8.65113]
[1777673602458,23.46,78270.75,0.0,-0.9285,9e-05,8.67599]
[1777673608500,23.51,78272.61,0.0,-0.92789,9e-05,8.73213]
[1777673613535,23.55,78274.85,0.0,-0.92733,9e-05,8.78346]
[1777673619577,23.56,78276.27,0.0,-0.92711,9e-05,8.80368]
[1777673624612,23.57,78276.28,0.0,-0.92704,9e-05,8.81031]
[1777673629649,23.58,78275.48,0.0,-0.92704,9e-05,8.80993]
[1777673632668,23.58,78284.81,0.0,-0.92613,9e-05,8.89487]
[1777673633676,23.58,78285.08,0.0,-0.9261,9e-05,8.89841]
[1777673638711,23.59,78287.61,0.0,-0.9258,9e-05,8.92623]
[1777673643750,23.6,78286.61,0.0,-0.92583,9e-05,8.92314]
[1777673648782,23.6,78285.77,0.0,-0.92585,9e-05,8.92133]
[1777673654826,23.61,78282.61,0.0,-0.92607,9e-05,8.90033]
[1777673658853,23.62,78276.52,0.0,-0.92659,9e-05,8.85173]
[1777673660867,23.62,78272.4,0.0,-0.92695,9e-05,8.81833]
[1777673665902,23.63,78272.86,0.0,-0.92686,9e-05,8.82696]
[1777673670939,23.63,78268.96,0.0,-0.92715,9e-05,8.79895]
[1777673677693,23.64,78266.92,0.0,-0.92728,9e-05,8.78539]
[1777673683021,23.65,78266.74,0.0,-0.92724,9e-05,8.78959]
[1777673685035,23.65,78274.75,0.0,-0.92647,9e-05,8.86107]
[1777673686042,23.65,78277.67,0.0,-0.92619,9e-05,8.88739]
[1777673689063,23.66,78278.22,0.0,-0.92611,9e-05,8.89499]
[1777673694098,23.66,78275.07,0.0,-0.92635,9e-05,8.87227]
[1777673697842,23.67,78232.96,0.0,-0.93014,9e-05,8.51544]
[1777673699134,23.67,78232.44,0.0,-0.93018,9e-05,8.5117]
[1777673704171,23.72,78237.48,0.0,-0.92927,9e-05,8.59784]
[1777673705180,23.73,78255.35,0.0,-0.92758,9e-05,8.7571]
[1777673706184,23.73,78259.36,0.0,-0.9272,9e-05,8.79261]
[1777673709205,23.74,78253.81,0.0,-0.92768,9e-05,8.74741]
[1777673714239,23.76,78254.64,0.0,-0.92743,9e-05,8.77042]
[1777673719275,23.76,78254.6,0.0,-0.92743,9e-05,8.77037]
[1777673725317,23.76,78255.65,0.0,-0.92732,9e-05,8.78096]
[1777673730352,23.77,78259.33,0.0,-0.92692,9e-05,8.81781]
[1777673731359,23.77,78265.99,0.0,-0.92633,9e-05,8.87208]
[1777673736394,23.77,78269.2,0.0,-0.92599,9e-05,8.90409]
[1777673739415,23.78,78278.69,0.0,-0.92508,9e-05,8.98864]
[1777673744450,23.78,78277.28,0.0,-0.92517,9e-05,8.97994]
[1777673749485,23.78,78275.59,0.0,-0.92529,9e-05,8.96868]
[1777673754520,23.79,78273.6,0.0,-0.92544,9e-05,8.95475]
[1777673759555,23.79,78272.41,0.0,-0.92552,9e-05,8.94762]
[1777673764590,23.8,78273.46,0.0,-0.92538,9e-05,8.95984]
[1777673768618,23.8,78267.57,0.0,-0.92591,9e-05,8.91133]
[1777673773653,23.8,78266.01,0.0,-0.92601,9e-05,8.90111]
[1777673778688,23.81,78265.34,0.0,-0.92604,9e-05,8.89849]
[1777673783723,23.81,78264.14,0.0,-0.92612,9e-05,8.89119]
[1777673788758,23.82,78267.35,0.0,-0.92579,9e-05,8.92182]
[1777673793793,23.82,78266.06,0.0,-0.92591,9e-05,8.90965]
[1777673798829,23.82,78268.16,0.0,-0.92568,9e-05,8.93077]
[1777673803887,23.83,78269.44,0.0,-0.92553,9e-05,8.94474]
[1777673808923,23.83,78275.38,0.0,-0.92495,9e-05,8.99895]
[1777673813958,23.83,78276.28,0.0,-0.92483,9e-05,9.00932]
[1777673819999,23.84,78275.35,0.0,-0.92489,9e-05,9.00426]
[1777673825034,23.84,78273.66,0.0,-0.92502,9e-05,8.99214]
[1777673830070,23.84,78270.54,0.0,-0.92528,9e-05,8.96788]
[1777673834100,23.85,78263.73,0.0,-0.92589,9e-05,8.91131]
[1777673835109,23.85,78261.4,0.0,-0.9261,9e-05,8.89189]
[1777673840141,23.89,78262.99,0.0,-0.92559,9e-05,8.93841]
[1777673845176,23.91,78263.04,0.0,-0.92538,9e-05,8.95791]
[1777673850211,23.91,78265.65,0.0,-0.92514,9e-05,8.98033]
[1777673855246,23.91,78266.63,0.0,-0.92508,9e-05,8.98397]
[1777673856254,23.91,78275.42,0.0,-0.92426,9e-05,9.05987]
[1777673857261,23.91,78279.02,0.0,-0.92393,9e-05,9.09086]
[1777673862295,23.91,78277.97,0.0,-0.92404,9e-05,9.08023]
[1777673867334,23.91,78276.99,0.0,-0.92416,9e-05,9.06988]
[1777673872365,23.9,78277.31,0.0,-0.92414,9e-05,9.07111]
[1777673877399,23.9,78276.85,0.0,-0.9242,9e-05,9.06557]
[1777673882435,23.9,78273.65,0.0,-0.92452,9e-05,9.03645]
[1777673887470,23.9,78273.2,0.0,-0.92457,9e-05,9.03124]
[1777673893513,23.9,78270.99,0.0,-0.9248,9e-05,9.01003]
[1777673898553,23.9,78271.79,0.0,-0.92474,9e-05,9.01575]
[1777673903590,23.89,78272.74,0.0,-0.92467,9e-05,9.0227]
[1777673908624,23.89,78274.7,0.0,-0.9245,9e-05,9.03839]
[1777673913658,23.89,78275.33,0.0,-0.92449,9e-05,9.03837]
[1777673918693,23.89,78273.26,0.0,-0.92469,9e-05,9.01909]
[1777673923727,23.89,78272.25,0.0,-0.9248,9e-05,9.0091]
[1777673928763,23.89,78272.67,0.0,-0.92478,9e-05,9.01155]
[1777673933803,23.88,78272.62,0.0,-0.92479,9e-05,9.00993]
[1777673938833,23.88,78272.42,0.0,-0.92482,9e-05,9.0071]
[1777673943867,23.88,78272.12,0.0,-0.92486,9e-05,9.00347]
[1777673948906,23.88,78281.2,0.0,-0.92402,9e-05,9.08127]
[1777673949910,23.88,78281.84,0.0,-0.92396,9e-05,9.08653]
[1777673954946,23.88,78281.24,0.0,-0.92404,9e-05,9.07975]
[1777673959981,23.88,78282.03,0.0,-0.92398,9e-05,9.08502]
[1777673966025,23.87,78286.21,0.0,-0.92361,9e-05,9.11961]
[1777673971059,23.87,78288.24,0.0,-0.92347,9e-05,9.13121]
[1777673976095,23.87,78286.57,0.0,-0.92367,9e-05,9.11224]
[1777673981132,23.86,78294.35,0.0,-0.92298,0.0001,9.17575]
[1777673982138,23.86,78306.19,0.0,-0.92186,0.0001,9.27864]
[1777673983146,23.86,78312.39,0.0,-0.92127,0.0001,9.33279]
[1777673984151,23.86,78316.57,0.0,-0.92087,0.0001,9.36915]
[1777673989186,23.85,78315.24,0.0,-0.92105,0.0001,9.35261]
[1777673994223,23.84,78315.33,0.0,-0.9211,0.0001,9.34761]
[1777673999955,23.84,78315.85,0.0,-0.92113,0.0001,9.34533]
[1777674005298,23.83,78316.79,0.0,-0.9211,0.0001,9.34781]
[1777674010335,23.83,78320.38,0.0,-0.92076,0.0001,9.379]
[1777674011341,23.83,78334.87,0.0,-0.91934,0.0001,9.50789]
[1777674012348,23.83,78334.49,0.0,-0.91938,0.0001,9.50445]
[1777674015374,23.83,78340.33,0.0,-0.9188,0.0001,9.55639]
[1777674020096,23.83,78346.41,0.0,-0.9182,0.0001,9.61027]
[1777674021417,23.83,78357.17,0.0,-0.91712,0.0001,9.70681]
[1777674022426,23.83,78362.18,0.0,-0.91662,0.0001,9.75172]
[1777674027458,23.82,78361.75,0.0,-0.91668,0.0001,9.74631]
[1777674032493,23.82,78358.18,0.0,-0.91709,0.0001,9.70849]
[1777674034507,23.82,78352.95,0.0,-0.91762,0.0001,9.66086]
[1777674036522,23.82,78348.11,0.0,-0.91811,0.0001,9.61699]
[1777674038534,23.82,78339.18,0.0,-0.919,0.0001,9.53674]
[1777674040238,23.82,78338.22,0.0,-0.9191,0.0001,9.52805]
[1777674045588,23.82,78335.96,0.0,-0.91933,0.0001,9.50749]
[1777674050620,23.82,78334.32,0.0,-0.91949,0.0001,9.49275]
[1777674054648,23.82,78328.59,0.0,-0.92005,0.0001,9.44189]
[1777674059682,23.82,78326.22,0.0,-0.92028,0.0001,9.42127]
[1777674064721,23.82,78323.79,0.0,-0.92055,0.0001,9.3966]
[1777674069756,23.81,78323.05,0.0,-0.92066,0.0001,9.38705]
[1777674075799,23.81,78322.33,0.0,-0.92072,0.0001,9.38161]
[1777674078818,23.81,78329.47,0.0,-0.92002,0.0001,9.44544]
[1777674079826,23.81,78331.35,0.0,-0.91983,0.0001,9.46222]
[1777674084860,23.81,78331.69,0.0,-0.91979,0.0001,9.4654]
[1777674089895,23.81,78332.35,0.0,-0.91973,0.0001,9.47139]
[1777674091909,23.81,78342.14,0.0,-0.91879,0.0001,9.55462]
[1777674092916,23.81,78343.99,0.0,-0.91861,0.0001,9.57104]
[1777674097951,23.81,78344.13,0.0,-0.9186,0.0001,9.57168]
[1777674102986,23.81,78346.24,0.0,-0.9184,0.0001,9.58991]
[1777674107015,23.81,78352.36,0.0,-0.91779,0.0001,9.64465]
[1777674108021,23.81,78358.83,0.0,-0.91714,0.0001,9.70285]
[1777674109028,23.81,78358.97,0.0,-0.91712,0.0001,9.70401]
[1777674114064,23.81,78359.51,0.0,-0.91708,0.0001,9.70761]
[1777674119099,23.81,78355.33,0.0,-0.91751,0.0001,9.66987]
[1777674122120,23.81,78348.58,0.0,-0.91819,0.0001,9.60859]
[1777674127156,23.81,78351.13,0.0,-0.91795,0.0001,9.63039]
[1777674132191,23.81,78356.14,0.0,-0.91746,0.0001,9.67412]
[1777674137225,23.81,78356.85,0.0,-0.9174,0.0001,9.67913]
[1777674142264,23.8,78358.36,0.0,-0.91727,0.0001,9.69128]
[1777674148302,23.8,78356.42,0.0,-0.91748,0.0001,9.67217]
[1777674154347,23.8,78356.26,0.0,-0.91755,0.0001,9.66509]
[1777674159382,23.8,78359.47,0.0,-0.91722,0.0001,9.69409]
[1777674164416,23.8,78359.35,0.0,-0.91721,0.0001,9.69494]
[1777674169452,23.8,78361.25,0.0,-0.917,0.0001,9.71393]
[1777674174489,23.81,78361.18,0.0,-0.91699,0.0001,9.71436]
[1777674179522,23.8,78360.92,0.0,-0.91704,0.0001,9.71041]
[1777674185565,23.8,78362.26,0.0,-0.91692,0.0001,9.72065]
[1777674191296,23.8,78363.38,0.0,-0.91683,0.0001,9.72894]
[1777674196642,23.8,78361.49,0.0,-0.91704,0.0001,9.71044]
[1777674201677,23.8,78362.54,0.0,-0.91695,0.0001,9.71868]
[1777674206712,23.79,78363.59,0.0,-0.91686,0.0001,9.72673]
[1777674211747,23.79,78364.51,0.0,-0.91681,0.0001,9.72975]
[1777674216783,23.79,78369.07,0.0,-0.91636,0.0001,9.76977]
[1777674221818,23.79,78364.59,0.0,-0.91683,0.0001,9.72804]
[1777674226853,23.79,78363.26,0.0,-0.91698,0.0001,9.71489]
[1777674231888,23.79,78364.61,0.0,-0.91685,0.0001,9.72588]
[1777674236925,23.78,78367.4,0.0,-0.91658,0.0001,9.74982]
[1777674241959,23.78,78367.76,0.0,-0.91656,0.0001,9.75171]
[1777674243974,23.78,78373.03,0.0,-0.91603,0.0001,9.79888]
[1777674244980,23.78,78374.77,0.0,-0.91586,0.0001,9.81431]
[1777674250015,23.78,78371.08,0.0,-0.91626,0.0001,9.77896]
[1777674255050,23.78,78365.26,0.0,-0.91687,0.0001,9.72443]
[1777674258071,23.78,78359.87,0.0,-0.91743,0.0001,9.67484]
[1777674264113,23.77,78359.58,0.0,-0.91747,0.0001,9.6706]
[1777674269148,23.77,78359.05,0.0,-0.91754,0.0001,9.66451]
[1777674274185,23.77,78361.41,0.0,-0.91739,0.0001,9.67679]
[1777674279218,23.76,78362.75,0.0,-0.91731,0.0001,9.68379]
[1777674284254,23.75,78362.79,0.0,-0.91737,0.0001,9.67894]
[1777674289288,23.75,78360.54,0.0,-0.91765,0.0001,9.65332]
[1777674294323,23.74,78361.62,0.0,-0.91761,0.0001,9.65763]
[1777674300365,23.73,78360.7,0.0,-0.91777,0.0001,9.6428]
[1777674305401,23.72,78356.26,0.0,-0.91828,0.0001,9.5975]
[1777674309431,23.72,78348.79,0.0,-0.91907,0.0001,9.5263]
[1777674310436,23.72,78348.06,0.0,-0.91916,0.0001,9.51883]
[1777674315473,23.71,78348.56,0.0,-0.91916,0.0001,9.51884]
[1777674320506,23.71,78346.95,0.0,-0.91936,0.0001,9.50009]
[1777674325541,23.7,78347.28,0.0,-0.91938,0.0001,9.4988]
[1777674330575,23.7,78347.56,0.0,-0.9194,0.0001,9.49707]
[1777674335611,23.69,78348.75,0.0,-0.91936,0.0001,9.49943]
[1777674340646,23.69,78349.55,0.0,-0.91933,0.0001,9.50235]
[1777674345681,23.68,78349.87,0.0,-0.91934,0.0001,9.50099]
[1777674352415,23.67,78349.49,0.0,-0.91945,0.0001,9.49168]
[1777674357764,23.67,78353.54,0.0,-0.91909,0.0001,9.52382]
[1777674366828,23.66,78353.2,0.0,-0.91921,0.0001,9.51278]
[1777674368842,23.66,78347.62,0.0,-0.91979,0.0001,9.46096]
[1777674374884,23.65,78345.96,0.0,-0.92002,0.0001,9.44009]
[1777674379920,23.64,78342.95,0.0,-0.92036,0.0001,9.40903]
[1777674384954,23.64,78345.54,0.0,-0.92016,0.0001,9.42808]
[1777674389989,23.63,78349.61,0.0,-0.9198,0.0001,9.46037]
[1777674395024,23.63,78351.91,0.0,-0.91965,0.0001,9.47263]
[1777674402074,23.62,78353.19,0.0,-0.91959,0.0001,9.47811]
[1777674407108,23.61,78351.07,0.0,-0.91985,0.0001,9.45486]
[1777674412145,23.61,78349.51,0.0,-0.92005,0.0001,9.43671]
[1777674417178,23.6,78346.82,0.0,-0.92036,0.0001,9.40857]
[1777674422213,23.6,78345.98,0.0,-0.92049,0.0001,9.39706]
[1777674428255,23.59,78346.87,0.0,-0.92045,0.0001,9.40026]
[1777674433290,23.59,78343.36,0.0,-0.92084,0.0001,9.36497]
[1777674438325,23.58,78343.17,0.0,-0.9209,0.0001,9.35942]
[1777674444367,23.58,78344.02,0.0,-0.92087,0.0001,9.36238]
[1777674449402,23.57,78345.74,0.0,-0.92075,0.0001,9.3739]
[1777674454437,23.57,78347.95,0.0,-0.9206,0.0001,9.38574]
[1777674459472,23.56,78346.89,0.0,-0.92075,0.0001,9.37242]
[1777674464507,23.56,78344.27,0.0,-0.92105,0.0001,9.34518]
[1777674469542,23.55,78344.06,0.0,-0.92111,0.0001,9.3395]
[1777674474576,23.55,78340.85,0.0,-0.92147,0.0001,9.30706]
[1777674479615,23.55,78337.18,0.0,-0.92187,0.0001,9.27077]
[1777674484648,23.54,78329.16,0.0,-0.92269,0.0001,9.19602]
[1777674485655,23.54,78325.55,0.0,-0.92304,0.0001,9.16346]
[1777674487668,23.54,78324.57,0.0,-0.92315,0.0001,9.15384]
[1777674491696,23.54,78319.45,0.0,-0.92366,0.0001,9.10685]
[1777674496733,23.53,78322.71,0.0,-0.92336,0.0001,9.13395]
[1777674500759,23.53,78314.64,0.0,-0.92415,0.0001,9.06146]
[1777674502773,23.53,78315.55,0.0,-0.92408,0.0001,9.0685]
[1777674505796,23.53,78325.19,0.0,-0.92315,0.0001,9.15324]
[1777674510829,23.53,78324.6,0.0,-0.92322,0.0001,9.147]
[1777674515864,23.53,78328.14,0.0,-0.92292,0.0001,9.17344]
[1777674520899,23.53,78330.26,0.0,-0.92272,0.0001,9.19147]
[1777674525937,23.53,78330.18,0.0,-0.92274,0.0001,9.19016]
[1777674532986,23.53,78331.15,0.0,-0.92265,0.0001,9.19815]
[1777674538025,23.53,78330.89,0.0,-0.92268,0.0001,9.19558]
[1777674543060,23.53,78326.25,0.0,-0.92313,0.0001,9.15442]
[1777674547778,23.53,78319.47,0.0,-0.92378,0.0001,9.09464]
[1777674551116,23.53,78314.01,0.0,-0.9243,0.0001,9.04701]
[1777674556153,23.53,78310.79,0.0,-0.92459,0.0001,9.01971]
[1777674561188,23.53,78312.38,0.0,-0.92443,0.0001,9.03464]
[1777674566223,23.53,78313.14,0.0,-0.92435,0.0001,9.04222]
[1777674571259,23.53,78310.76,0.0,-0.92459,0.0001,9.01821]
[1777674576295,23.53,78307.71,0.0,-0.92487,9e-05,8.99253]
[1777674580323,23.53,78302.45,0.0,-0.92536,9e-05,8.94735]
[1777674585358,23.54,78300.0,0.0,-0.92558,9e-05,8.92727]
[1777674590393,23.54,78298.5,0.0,-0.9257,9e-05,8.91551]
[1777674594421,23.54,78308.25,0.0,-0.92477,0.0001,9.0018]
[1777674595429,23.54,78307.4,0.0,-0.92485,9e-05,8.99446]
[1777674600462,23.54,78312.65,0.0,-0.92434,0.0001,9.0412]
[1777674605498,23.54,78313.99,0.0,-0.92421,0.0001,9.0536]
[1777674610533,23.54,78312.93,0.0,-0.9243,0.0001,9.0449]
[1777674616574,23.54,78312.49,0.0,-0.92434,0.0001,9.04182]
[1777674621609,23.54,78313.71,0.0,-0.92421,0.0001,9.05314]
[1777674626645,23.54,78313.46,0.0,-0.92423,0.0001,9.05148]
[1777674632688,23.54,78310.5,0.0,-0.92454,0.0001,9.02217]
[1777674637722,23.55,78308.59,0.0,-0.92471,0.0001,9.00611]
[1777674644771,23.55,78307.52,0.0,-0.9248,9e-05,8.99788]
[1777674649806,23.55,78306.65,0.0,-0.92487,9e-05,8.99103]
[1777674654842,23.55,78311.57,0.0,-0.9244,0.0001,9.0349]
[1777674659877,23.55,78317.95,0.0,-0.92378,0.0001,9.09157]
[1777674664913,23.55,78320.09,0.0,-0.92357,0.0001,9.11071]
[1777674669948,23.55,78324.08,0.0,-0.92319,0.0001,9.14607]
[1777674674983,23.55,78324.71,0.0,-0.92313,0.0001,9.15155]
[1777674678701,23.55,78330.37,0.0,-0.92258,0.0001,9.20163]
[1777674681026,23.55,78331.53,0.0,-0.92247,0.0001,9.21174]
[1777674682033,23.55,78322.24,0.0,-0.92337,0.0001,9.1293]
[1777674683040,23.55,78313.93,0.0,-0.92417,0.0001,9.05598]
[1777674684047,23.55,78314.32,0.0,-0.92413,0.0001,9.05956]
[1777674689085,23.55,78315.37,0.0,-0.92402,0.0001,9.06947]
[1777674692108,23.55,78308.51,0.0,-0.9247,0.0001,9.00551]
[1777674697140,23.55,78306.64,0.0,-0.92487,9e-05,8.99018]
[1777674702175,23.55,78302.12,0.0,-0.92528,9e-05,8.9516]
[1777674707209,23.55,78298.84,0.0,-0.92558,9e-05,8.92394]
[1777674711238,23.56,78292.88,0.0,-0.92613,9e-05,8.87294]
[1777674717280,23.56,78290.1,0.0,-0.92637,9e-05,8.85023]
[1777674722316,23.56,78290.39,0.0,-0.92633,9e-05,8.85393]
[1777674727351,23.56,78289.22,0.0,-0.92643,9e-05,8.84482]
[1777674731381,23.56,78283.98,0.0,-0.92691,9e-05,8.80028]
[1777674734407,23.56,78293.64,0.0,-0.926,9e-05,8.8848]
[1777674735413,23.56,78296.45,0.0,-0.92574,9e-05,8.90946]
[1777674741453,23.56,78300.51,0.0,-0.92535,9e-05,8.9456]
[1777674746487,23.56,78304.62,0.0,-0.92495,9e-05,8.98201]
[1777674751522,23.56,78306.64,0.0,-0.92479,9e-05,8.99607]
[1777674756557,23.57,78308.46,0.0,-0.92461,0.0001,9.01247]
[1777674761593,23.57,78310.23,0.0,-0.92444,0.0001,9.02846]
[1777674766628,23.57,78311.74,0.0,-0.92429,0.0001,9.04219]
[1777674774683,23.57,78313.14,0.0,-0.92415,0.0001,9.05525]
[1777674783746,23.57,78312.87,0.0,-0.92416,0.0001,9.05371]
[1777674786767,23.57,78310.29,0.0,-0.92441,0.0001,9.03133]
[1777674789482,23.57,78310.27,0.0,-0.9244,0.0001,9.03145]
[1777674794823,23.57,78306.16,0.0,-0.92479,9e-05,8.99586]
[1777674799858,23.57,78306.5,0.0,-0.92475,9e-05,8.99936]
[1777674802879,23.57,78299.42,0.0,-0.92542,9e-05,8.93761]
[1777674804893,23.57,78292.85,0.0,-0.92603,9e-05,8.88064]
[1777674806907,23.57,78285.39,0.0,-0.92674,9e-05,8.81497]
[1777674811943,23.57,78286.78,0.0,-0.92666,9e-05,8.82126]
[1777674816977,23.57,78285.05,0.0,-0.92684,9e-05,8.80442]
[1777674822012,23.56,78283.9,0.0,-0.92697,9e-05,8.79252]
[1777674827047,23.56,78282.83,0.0,-0.92709,9e-05,8.78132]
[1777674832082,23.56,78278.38,0.0,-0.92752,9e-05,8.74091]
[1777674833089,23.56,78272.82,0.0,-0.92803,9e-05,8.69259]
[1777674835103,23.56,78275.62,0.0,-0.92778,9e-05,8.71621]
[1777674840145,23.56,78273.23,0.0,-0.92802,9e-05,8.69409]
[1777674846182,23.55,78271.02,0.0,-0.92824,9e-05,8.67351]
[1777674851215,23.55,78270.71,0.0,-0.92828,9e-05,8.66954]
[1777674855243,23.55,78276.16,0.0,-0.92779,9e-05,8.71542]
[1777674857257,23.55,78279.71,0.0,-0.92747,9e-05,8.74537]
[1777674862294,23.55,78279.63,0.0,-0.9275,9e-05,8.74285]
[1777674867329,23.55,78281.81,0.0,-0.92732,9e-05,8.76006]
[1777674872363,23.54,78280.74,0.0,-0.92745,9e-05,8.74633]
[1777674880114,23.55,78279.64,0.0,-0.92753,9e-05,8.73907]
[1777674885454,23.55,78280.48,0.0,-0.92743,9e-05,8.74815]
[1777674890490,23.55,78281.48,0.0,-0.92735,9e-05,8.75569]
[1777674892503,23.55,78270.15,0.0,-0.9284,9e-05,8.65739]
[1777674894518,23.55,78264.03,0.0,-0.92896,9e-05,8.60454]
[1777674896531,23.55,78257.25,0.0,-0.92958,9e-05,8.54577]
[1777674900561,23.55,78249.27,0.0,-0.93031,9e-05,8.47698]
[1777674905597,23.54,78246.32,0.0,-0.93058,9e-05,8.45105]
[1777674911639,23.54,78245.26,0.0,-0.93068,9e-05,8.44144]
[1777674914660,23.54,78236.82,0.0,-0.93144,9e-05,8.36982]
[1777674915666,23.54,78235.74,0.0,-0.93153,9e-05,8.36074]
[1777674920704,23.54,78234.76,0.0,-0.93162,9e-05,8.35253]
[1777674925739,23.54,78227.41,0.0,-0.93227,9e-05,8.28988]
[1777674927753,23.54,78221.35,0.0,-0.9328,9e-05,8.23885]
[1777674932788,23.54,78223.59,0.0,-0.93264,9e-05,8.25363]
[1777674937828,23.54,78227.25,0.0,-0.93232,9e-05,8.2841]
[1777674942860,23.54,78224.28,0.0,-0.93258,9e-05,8.25882]
[1777674947895,23.54,78223.8,0.0,-0.93263,9e-05,8.25465]
[1777674952929,23.54,78223.02,0.0,-0.9327,9e-05,8.24798]
[1777674960986,23.54,78222.04,0.0,-0.93278,9e-05,8.23966]
[1777674966021,23.54,78225.11,0.0,-0.93252,9e-05,8.26541]
[1777674968035,23.54,78230.4,0.0,-0.93205,9e-05,8.30979]
[1777674970049,23.54,78230.6,0.0,-0.93204,9e-05,8.31123]
[1777674975085,23.54,78234.0,0.0,-0.93174,9e-05,8.33926]
[1777674980815,23.54,78238.25,0.0,-0.93138,9e-05,8.37433]
[1777674986161,23.54,78241.54,0.0,-0.93109,9e-05,8.40147]
[1777674993210,23.54,78240.94,0.0,-0.93118,9e-05,8.39157]
[1777674998250,23.54,78233.7,0.0,-0.93183,9e-05,8.32994]
[1777675003280,23.54,78233.7,0.0,-0.93183,9e-05,8.32979]
[1777675011026,23.54,78231.84,0.0,-0.932,9e-05,8.31376]
[1777675016373,23.54,78229.88,0.0,-0.93217,9e-05,8.29705]
[1777675021408,23.54,78227.85,0.0,-0.93235,9e-05,8.2798]
[1777675026444,23.54,78224.39,0.0,-0.93266,9e-05,8.25067]
[1777675031481,23.54,78221.02,0.0,-0.93295,9e-05,8.2225]
[1777675036513,23.54,78221.33,0.0,-0.93292,9e-05,8.22525]
[1777675041549,23.54,78221.63,0.0,-0.93289,9e-05,8.22796]
[1777675046584,23.54,78221.72,0.0,-0.93288,9e-05,8.22895]
[1777675053633,23.54,78221.3,0.0,-0.93295,9e-05,8.22189]
[1777675058668,23.54,78221.03,0.0,-0.93297,9e-05,8.21994]
[1777675063703,23.54,78219.72,0.0,-0.93308,9e-05,8.20936]
[1777675070753,23.54,78219.27,0.0,-0.93311,9e-05,8.20622]
[1777675075792,23.54,78214.52,0.0,-0.93352,9e-05,8.16705]
[1777675080829,23.54,78215.91,0.0,-0.93339,9e-05,8.17932]
[1777675085863,23.54,78215.85,0.0,-0.93339,9e-05,8.17947]
[1777675090905,23.54,78214.26,0.0,-0.93352,9e-05,8.16686]
[1777675095940,23.54,78212.87,0.0,-0.93363,9e-05,8.156]
[1777675101982,23.54,78210.39,0.0,-0.93383,9e-05,8.13625]
[1777675107020,23.54,78211.31,0.0,-0.93375,9e-05,8.1447]
[1777675114067,23.55,78213.12,0.0,-0.93361,9e-05,8.15685]
[1777675119102,23.55,78208.58,0.0,-0.93399,9e-05,8.11985]
[1777675124137,23.55,78209.41,0.0,-0.93391,9e-05,8.1277]
[1777675129173,23.55,78209.59,0.0,-0.93389,9e-05,8.13013]
[1777675134207,23.55,78210.01,0.0,-0.93384,9e-05,8.13453]
[1777675139242,23.55,78211.77,0.0,-0.93368,9e-05,8.15011]
[1777675144277,23.55,78215.82,0.0,-0.93332,9e-05,8.18452]
[1777675149312,23.55,78217.8,0.0,-0.93314,9e-05,8.20165]
[1777675154347,23.55,78219.1,0.0,-0.93302,9e-05,8.21302]
[1777675161396,23.55,78219.76,0.0,-0.93296,9e-05,8.2192]
[1777675167438,23.55,78219.45,0.0,-0.93298,9e-05,8.21712]
[1777675172474,23.56,78215.79,0.0,-0.93332,9e-05,8.18307]
[1777675178515,23.56,78218.35,0.0,-0.93309,9e-05,8.20511]
[1777675184560,23.56,78218.66,0.0,-0.93306,9e-05,8.20812]
[1777675189593,23.56,78215.97,0.0,-0.9333,9e-05,8.18552]
[1777675194628,23.56,78216.29,0.0,-0.93328,9e-05,8.18714]
[1777675201681,23.55,78216.49,0.0,-0.93328,9e-05,8.18729]
[1777675206712,23.55,78216.71,0.0,-0.93327,9e-05,8.18803]
[1777675211748,23.55,78216.78,0.0,-0.93328,9e-05,8.18727]
[1777675216782,23.55,78216.07,0.0,-0.93335,9e-05,8.18047]
[1777675221820,23.55,78218.89,0.0,-0.93312,9e-05,8.20259]
[1777675226852,23.55,78218.88,0.0,-0.93314,9e-05,8.20127]
[1777675229877,23.54,78226.5,0.0,-0.93248,9e-05,8.26422]
[1777675234908,23.54,78227.71,0.0,-0.93242,9e-05,8.26876]
[1777675239944,23.54,78226.22,0.0,-0.93257,9e-05,8.25477]
[1777675244978,23.54,78225.41,0.0,-0.93265,9e-05,8.24661]
[1777675250014,23.54,78223.3,0.0,-0.93285,9e-05,8.22778]
[1777675255051,23.54,78224.28,0.0,-0.93277,9e-05,8.23512]
[1777675262100,23.54,78224.19,0.0,-0.93279,9e-05,8.23321]
[1777675267135,23.53,78219.92,0.0,-0.93317,9e-05,8.19673]
[1777675272170,23.53,78218.38,0.0,-0.93331,9e-05,8.18328]
[1777675276198,23.53,78202.95,0.0,-0.93465,9e-05,8.05453]
[1777675277205,23.53,78201.59,0.0,-0.93476,9e-05,8.04335]
[1777675282239,23.53,78199.17,0.0,-0.93496,9e-05,8.02376]
[1777675287275,23.53,78198.92,0.0,-0.93498,9e-05,8.02218]
[1777675292311,23.53,78198.65,0.0,-0.93503,9e-05,8.0165]
[1777675297346,23.54,78199.23,0.0,-0.93497,9e-05,8.02172]
[1777675303388,23.54,78199.72,0.0,-0.93493,9e-05,8.02626]
[1777675308423,23.54,78202.32,0.0,-0.9347,9e-05,8.04813]
[1777675314469,23.54,78201.69,0.0,-0.93475,9e-05,8.04326]
[1777675319501,23.54,78197.46,0.0,-0.93511,9e-05,8.00865]
[1777675324536,23.54,78194.68,0.0,-0.93534,8e-05,7.98641]
[1777675329569,23.54,78196.21,0.0,-0.9352,8e-05,7.99961]
[1777675334605,23.54,78197.43,0.0,-0.93509,9e-05,8.01006]
[1777675340647,23.54,78196.86,0.0,-0.93514,9e-05,8.00571]
[1777675345682,23.54,78198.0,0.0,-0.93504,9e-05,8.01528]
[1777675347379,23.54,78203.58,0.0,-0.93456,9e-05,8.06144]
[1777675348704,23.54,78206.14,0.0,-0.93434,9e-05,8.08259]
[1777675353739,23.54,78208.65,0.0,-0.93416,9e-05,8.09895]
[1777675359781,23.54,78209.82,0.0,-0.93407,9e-05,8.10783]
[1777675365825,23.54,78211.38,0.0,-0.93395,9e-05,8.11984]
[1777675370859,23.54,78211.57,0.0,-0.93394,9e-05,8.12058]
[1777675377589,23.53,78209.66,0.0,-0.93412,9e-05,8.10356]
[1777675383951,23.53,78207.07,0.0,-0.93435,9e-05,8.08111]
[1777675388986,23.53,78207.65,0.0,-0.9343,9e-05,8.08538]
[1777675394020,23.53,78206.64,0.0,-0.9344,9e-05,8.07653]
[1777675399055,23.53,78205.92,0.0,-0.93446,9e-05,8.07014]
[1777675404092,23.53,78204.34,0.0,-0.9346,9e-05,8.0568]
[1777675409127,23.53,78204.5,0.0,-0.93459,9e-05,8.05781]
[1777675414162,23.53,78203.97,0.0,-0.93467,9e-05,8.04926]
[1777675419197,23.53,78202.57,0.0,-0.93479,9e-05,8.03749]
[1777675424232,23.53,78203.71,0.0,-0.93469,9e-05,8.04664]
[1777675429267,23.53,78203.58,0.0,-0.93471,9e-05,8.04529]
[1777675434302,23.53,78202.82,0.0,-0.93477,9e-05,8.03874]
[1777675439337,23.53,78203.01,0.0,-0.93476,9e-05,8.04007]
[1777675444372,23.53,78206.51,0.0,-0.93446,9e-05,8.0687]
[1777675449408,23.53,78207.94,0.0,-0.93435,9e-05,8.08012]
[1777675454442,23.53,78207.64,0.0,-0.93438,9e-05,8.07714]
[1777675459477,23.53,78208.07,0.0,-0.93435,9e-05,8.08022]
[1777675465519,23.53,78207.38,0.0,-0.93441,9e-05,8.074]
[1777675471562,23.53,78208.14,0.0,-0.93438,9e-05,8.07592]
[1777675476595,23.52,78205.33,0.0,-0.93462,9e-05,8.05232]
[1777675481642,23.52,78205.13,0.0,-0.93464,9e-05,8.05047]
[1777675486668,23.52,78206.06,0.0,-0.93456,9e-05,8.05799]
[1777675491703,23.52,78196.61,0.0,-0.93537,8e-05,7.97972]
[1777675495731,23.52,78224.82,0.0,-0.93294,9e-05,8.2144]
[1777675496738,23.52,78236.58,0.0,-0.93191,9e-05,8.31294]
[1777675497745,23.52,78237.73,0.0,-0.93181,9e-05,8.3222]
[1777675501774,23.52,78229.69,0.0,-0.93254,9e-05,8.25269]
[1777675502783,23.52,78224.43,0.0,-0.93301,9e-05,8.20822]
[1777675503790,23.52,78220.4,0.0,-0.93336,9e-05,8.17423]
[1777675505802,23.52,78215.65,0.0,-0.93378,9e-05,8.13419]
[1777675510837,23.52,78211.09,0.0,-0.93418,9e-05,8.09561]
[1777675515873,23.52,78210.53,0.0,-0.93423,9e-05,8.0904]
[1777675520917,23.52,78210.48,0.0,-0.93424,9e-05,8.08944]
[1777675526958,23.52,78210.45,0.0,-0.93425,9e-05,8.08852]
[1777675531994,23.52,78208.65,0.0,-0.93444,9e-05,8.06917]
[1777675538721,23.52,78205.2,0.0,-0.93474,9e-05,8.04017]
[1777675543071,23.52,78199.48,0.0,-0.93523,9e-05,7.99277]
[1777675548791,23.52,78202.07,0.0,-0.93501,9e-05,8.0142]
[1777675554148,23.52,78201.88,0.0,-0.93502,9e-05,8.01258]
[1777675559183,23.52,78202.34,0.0,-0.93498,9e-05,8.01632]
[1777675564218,23.52,78202.92,0.0,-0.93494,9e-05,8.02105]
[1777675567239,23.52,78196.74,0.0,-0.93546,8e-05,7.97013]
[1777675573284,23.52,78197.64,0.0,-0.93538,8e-05,7.97792]
[1777675578317,23.52,78195.41,0.0,-0.93556,8e-05,7.95993]
[1777675583353,23.52,78197.03,0.0,-0.93542,8e-05,7.97374]
[1777675588388,23.52,78200.04,0.0,-0.93516,9e-05,7.99885]
[1777675594430,23.52,78199.91,0.0,-0.9352,9e-05,7.99426]
[1777675599465,23.52,78199.59,0.0,-0.93522,9e-05,7.99199]
[1777675605507,23.52,78199.23,0.0,-0.93525,9e-05,7.98954]
[1777675607527,23.52,78193.08,0.0,-0.93577,8e-05,7.93906]
[1777675608528,23.52,78190.51,0.0,-0.93598,8e-05,7.91811]
[1777675613565,23.52,78191.21,0.0,-0.93591,8e-05,7.92482]
[1777675618597,23.52,78192.68,0.0,-0.93578,8e-05,7.93779]
[1777675623633,23.52,78194.5,0.0,-0.93562,8e-05,7.95353]
[1777675629675,23.52,78194.55,0.0,-0.93561,8e-05,7.95478]
[1777675637733,23.53,78195.57,0.0,-0.93551,8e-05,7.9642]
[1777675643775,23.53,78195.95,0.0,-0.93547,8e-05,7.96806]
[1777675649499,23.53,78195.23,0.0,-0.93552,8e-05,7.96288]
[1777675654852,23.53,78196.12,0.0,-0.93547,8e-05,7.967]
[1777675660894,23.53,78196.69,0.0,-0.93541,8e-05,7.97244]
[1777675665929,23.53,78196.87,0.0,-0.93539,8e-05,7.97448]
[1777675670965,23.53,78196.52,0.0,-0.93541,8e-05,7.97213]
[1777675676000,23.53,78198.93,0.0,-0.93521,9e-05,7.9924]
[1777675678014,23.53,78193.48,0.0,-0.93567,8e-05,7.94768]
[1777675680028,23.53,78189.43,0.0,-0.936,8e-05,7.91475]
[1777675685065,23.53,78189.48,0.0,-0.93599,8e-05,7.91616]
[1777675690101,23.53,78190.86,0.0,-0.93586,8e-05,7.92854]
[1777675695135,23.54,78191.46,0.0,-0.9358,8e-05,7.93445]
[1777675700170,23.54,78194.52,0.0,-0.93553,8e-05,7.96056]
[1777675705206,23.54,78192.9,0.0,-0.93566,8e-05,7.94815]
[1777675710241,23.54,78189.62,0.0,-0.93593,8e-05,7.9223]
[1777675712259,23.54,78187.83,0.0,-0.9361,8e-05,7.90466]
[1777675717291,23.54,78188.79,0.0,-0.936,8e-05,7.91418]
[1777675722325,23.54,78189.43,0.0,-0.93593,8e-05,7.92105]
[1777675728367,23.55,78191.12,0.0,-0.93577,8e-05,7.93679]
[1777675733403,23.55,78192.07,0.0,-0.93567,8e-05,7.94605]
[1777675738438,23.55,78192.44,0.0,-0.93562,8e-05,7.95047]
[1777675743473,23.55,78193.24,0.0,-0.93554,8e-05,7.95835]
[1777675746494,23.55,78183.3,0.0,-0.93637,8e-05,7.87776]
[1777675747501,23.55,78177.98,0.0,-0.93681,8e-05,7.83471]
[1777675748509,23.55,78175.59,0.0,-0.93701,8e-05,7.81569]
[1777675750521,23.56,78170.35,0.0,-0.93743,8e-05,7.7741]
[1777675754550,23.56,78161.51,0.0,-0.93814,8e-05,7.70472]
[1777675756565,23.56,78155.04,0.0,-0.93865,8e-05,7.65387]
[1777675758579,23.56,78147.31,0.0,-0.93927,8e-05,7.5926]
[1777675760591,23.56,78141.05,0.0,-0.93978,8e-05,7.54276]
[1777675761599,23.56,78134.06,0.0,-0.94033,8e-05,7.4873]
[1777675762606,23.56,78131.27,0.0,-0.94055,8e-05,7.46539]
[1777675766634,23.56,78120.98,0.0,-0.94136,8e-05,7.38507]
[1777675768657,23.56,78114.84,0.0,-0.94183,8e-05,7.33745]
[1777675770662,23.56,78107.04,0.0,-0.94243,8e-05,7.27714]
[1777675775699,23.57,78105.97,0.0,-0.94252,8e-05,7.26717]
[1777675778719,23.57,78114.09,0.0,-0.94188,8e-05,7.33175]
[1777675780733,23.57,78117.52,0.0,-0.9416,8e-05,7.35923]
[1777675785768,23.57,78120.89,0.0,-0.94133,8e-05,7.38675]
[1777675790805,23.57,78126.7,0.0,-0.94086,8e-05,7.43357]
[1777675792817,23.57,78132.53,0.0,-0.94039,8e-05,7.48002]
[1777675794830,23.57,78134.05,0.0,-0.94027,8e-05,7.49224]
[1777675799867,23.57,78134.33,0.0,-0.94025,8e-05,7.49486]
[1777675803894,23.57,78126.72,0.0,-0.94085,8e-05,7.43505]
[1777675805914,23.57,78123.21,0.0,-0.94112,8e-05,7.40778]
[1777675810942,23.58,78124.15,0.0,-0.94103,8e-05,7.41628]
[1777675815980,23.58,78122.1,0.0,-0.94118,8e-05,7.40137]
[1777675821017,23.58,78123.15,0.0,-0.94109,8e-05,7.41094]
[1777675827059,23.58,78124.2,0.0,-0.94099,8e-05,7.42069]
[1777675832093,23.58,78126.55,0.0,-0.94082,8e-05,7.43664]
[1777675837127,23.58,78127.87,0.0,-0.9407,8e-05,7.44815]
[1777675842162,23.58,78130.09,0.0,-0.94052,8e-05,7.46671]
[1777675844176,23.58,78135.38,0.0,-0.94009,8e-05,7.50899]
[1777675846195,23.59,78140.77,0.0,-0.93966,8e-05,7.55209]
[1777675851225,23.59,78142.52,0.0,-0.93951,8e-05,7.56625]
[1777675856264,23.59,78142.05,0.0,-0.93955,8e-05,7.56264]
[1777675861299,23.59,78140.65,0.0,-0.93966,8e-05,7.55166]
[1777675867339,23.59,78142.25,0.0,-0.93953,8e-05,7.56465]
[1777675872374,23.59,78141.86,0.0,-0.93956,8e-05,7.56164]
[1777675877408,23.59,78140.53,0.0,-0.93967,8e-05,7.55117]
[1777675882444,23.59,78142.02,0.0,-0.93955,8e-05,7.56318]
[1777675887479,23.59,78140.74,0.0,-0.93965,8e-05,7.55306]
[1777675892514,23.59,78141.7,0.0,-0.9396,8e-05,7.557]
[1777675897550,23.59,78138.86,0.0,-0.93982,8e-05,7.53458]
[1777675902584,23.59,78139.48,0.0,-0.93977,8e-05,7.53972]
[1777675905607,23.59,78145.44,0.0,-0.93929,8e-05,7.58722]
[1777675911332,23.59,78146.82,0.0,-0.93918,8e-05,7.59797]
[1777675916684,23.59,78140.57,0.0,-0.93969,8e-05,7.5478]
[1777675921719,23.59,78138.95,0.0,-0.93982,8e-05,7.53511]
[1777675926755,23.59,78139.41,0.0,-0.93978,8e-05,7.53899]
[1777675931793,23.59,78140.45,0.0,-0.93969,8e-05,7.54738]
[1777675936826,23.59,78143.78,0.0,-0.93943,8e-05,7.57388]
[1777675941863,23.59,78149.3,0.0,-0.93898,8e-05,7.61784]
[1777675943875,23.59,78151.56,0.0,-0.9388,8e-05,7.63574]
[1777675950925,23.59,78151.73,0.0,-0.93879,8e-05,7.63632]
[1777675955960,23.59,78149.62,0.0,-0.939,8e-05,7.61514]
[1777675960995,23.58,78150.3,0.0,-0.93895,8e-05,7.62017]
[1777675966031,23.58,78156.27,0.0,-0.93847,8e-05,7.66752]
[1777675971066,23.58,78155.01,0.0,-0.93858,8e-05,7.6567]
[1777675976101,23.58,78155.98,0.0,-0.9385,8e-05,7.66455]
[1777675981146,23.59,78157.09,0.0,-0.93838,8e-05,7.67628]
[1777675983153,23.59,78150.06,0.0,-0.93894,8e-05,7.62096]
[1777675984159,23.59,78147.14,0.0,-0.93918,8e-05,7.59752]
[1777675987180,23.59,78142.08,0.0,-0.93959,8e-05,7.55705]
[1777675992215,23.59,78140.84,0.0,-0.93968,8e-05,7.54721]
[1777675997250,23.59,78136.84,0.0,-0.94001,8e-05,7.51522]
[1777676002285,23.59,78132.13,0.0,-0.94038,8e-05,7.4778]
[1777676007320,23.59,78137.12,0.0,-0.93999,8e-05,7.51726]
[1777676012355,23.59,78137.93,0.0,-0.93995,8e-05,7.51963]
[1777676017391,23.59,78143.62,0.0,-0.9395,8e-05,7.56462]
[1777676022426,23.59,78146.43,0.0,-0.93928,8e-05,7.58646]
[1777676027461,23.59,78149.67,0.0,-0.93902,8e-05,7.61165]
[1777676032496,23.58,78148.05,0.0,-0.93916,8e-05,7.59788]
[1777676037532,23.58,78147.75,0.0,-0.93919,8e-05,7.5947]
[1777676042576,23.58,78149.32,0.0,-0.93908,8e-05,7.6065]
[1777676047601,23.58,78150.81,0.0,-0.93896,8e-05,7.61769]
[1777676052637,23.58,78154.62,0.0,-0.93866,8e-05,7.64725]
[1777676057672,23.58,78153.61,0.0,-0.93875,8e-05,7.63832]
[1777676062707,23.58,78154.13,0.0,-0.93872,8e-05,7.64175]
[1777676065728,23.58,78149.05,0.0,-0.93913,8e-05,7.60066]
[1777676068749,23.58,78137.79,0.0,-0.94004,8e-05,7.51074]
[1777676069756,23.58,78132.05,0.0,-0.9405,8e-05,7.46531]
[1777676074794,23.58,78130.17,0.0,-0.94067,8e-05,7.44747]
[1777676079828,23.58,78130.25,0.0,-0.94065,8e-05,7.44891]
[1777676084863,23.58,78134.52,0.0,-0.94031,8e-05,7.4833]
[1777676089899,23.58,78133.37,0.0,-0.94039,8e-05,7.47482]
[1777676094933,23.58,78132.8,0.0,-0.94043,8e-05,7.47102]
[1777676096947,23.58,78126.32,0.0,-0.94094,8e-05,7.4201]
[1777676100975,23.58,78124.96,0.0,-0.94104,8e-05,7.4103]
[1777676107017,23.59,78126.37,0.0,-0.94091,8e-05,7.42288]
[1777676113060,23.59,78129.05,0.0,-0.94069,8e-05,7.4454]
[1777676118094,23.59,78130.16,0.0,-0.94059,8e-05,7.45525]
[1777676123130,23.59,78134.51,0.0,-0.94023,8e-05,7.49067]
[1777676130178,23.59,78135.37,0.0,-0.94015,8e-05,7.49859]
[1777676137228,23.59,78135.31,0.0,-0.94017,8e-05,7.49545]
[1777676142265,23.59,78138.06,0.0,-0.93995,8e-05,7.51803]
[1777676148306,23.59,78142.95,0.0,-0.93955,8e-05,7.55749]
[1777676152336,23.59,78140.18,0.0,-0.93977,8e-05,7.53589]
[1777676158379,23.6,78139.67,0.0,-0.9398,8e-05,7.5327]
[1777676163414,23.6,78138.28,0.0,-0.9399,8e-05,7.52234]
[1777676168449,23.6,78137.58,0.0,-0.93995,8e-05,7.51753]
[1777676173484,23.6,78138.02,0.0,-0.93991,8e-05,7.52178]
[1777676178519,23.6,78137.49,0.0,-0.93994,8e-05,7.51827]
[1777676183554,23.6,78135.27,0.0,-0.94011,8e-05,7.50137]
[1777676188589,23.6,78135.74,0.0,-0.94007,8e-05,7.50594]
[1777676193624,23.6,78136.07,0.0,-0.94006,8e-05,7.50558]
[1777676198659,23.6,78136.09,0.0,-0.94005,8e-05,7.50655]
[1777676203698,23.6,78132.56,0.0,-0.94032,8e-05,7.47951]
[1777676208729,23.61,78133.62,0.0,-0.94023,8e-05,7.4889]
[1777676213437,23.61,78139.67,0.0,-0.93973,8e-05,7.53785]
[1777676218800,23.61,78139.26,0.0,-0.93976,8e-05,7.53524]
[1777676223834,23.61,78141.38,0.0,-0.93959,8e-05,7.55252]
[1777676228872,23.61,78141.12,0.0,-0.9396,8e-05,7.55081]
[1777676233904,23.61,78143.73,0.0,-0.93939,8e-05,7.57181]
[1777676238939,23.61,78145.05,0.0,-0.93928,8e-05,7.5825]
[1777676243975,23.61,78146.45,0.0,-0.93917,8e-05,7.59382]
[1777676249010,23.61,78143.06,0.0,-0.93944,8e-05,7.56687]
[1777676254044,23.61,78138.55,0.0,-0.93983,8e-05,7.52726]
[1777676257065,23.61,78133.15,0.0,-0.94026,8e-05,7.48451]
[1777676263106,23.61,78129.5,0.0,-0.94055,8e-05,7.45608]
[1777676268143,23.61,78127.08,0.0,-0.94073,8e-05,7.43733]
[1777676273178,23.61,78121.53,0.0,-0.94117,8e-05,7.39402]
[1777676278212,23.61,78120.9,0.0,-0.94121,8e-05,7.38962]
[1777676283247,23.61,78119.95,0.0,-0.94128,8e-05,7.38266]
[1777676288282,23.61,78117.85,0.0,-0.94144,8e-05,7.36666]
[1777676293318,23.61,78118.7,0.0,-0.94137,8e-05,7.37393]
[1777676298353,23.62,78118.52,0.0,-0.94138,8e-05,7.37323]
[1777676303389,23.62,78117.91,0.0,-0.94142,8e-05,7.3693]
[1777676308424,23.62,78120.74,0.0,-0.94118,8e-05,7.39247]
[1777676313459,23.62,78123.03,0.0,-0.94102,8e-05,7.40757]
[1777676318495,23.62,78125.28,0.0,-0.94084,8e-05,7.42614]
[1777676323529,23.62,78127.29,0.0,-0.94067,8e-05,7.44279]
[1777676328564,23.62,78128.41,0.0,-0.94057,8e-05,7.4524]
[1777676333601,23.62,78131.48,0.0,-0.94032,8e-05,7.47733]
[1777676338635,23.62,78129.86,0.0,-0.94044,8e-05,7.46523]
[1777676343672,23.62,78127.4,0.0,-0.94063,8e-05,7.44675]
[1777676347699,23.63,78118.35,0.0,-0.94133,8e-05,7.3764]
[1777676352735,23.63,78113.83,0.0,-0.94167,8e-05,7.34257]
[1777676357771,23.63,78116.24,0.0,-0.94147,8e-05,7.36312]
[1777676359784,23.63,78122.03,0.0,-0.94101,8e-05,7.40913]
[1777676365827,23.63,78121.24,0.0,-0.94105,8e-05,7.40432]
[1777676370862,23.63,78123.6,0.0,-0.94085,8e-05,7.42411]
[1777676377910,23.63,78125.5,0.0,-0.94074,8e-05,7.43405]
[1777676381938,23.63,78131.39,0.0,-0.94027,8e-05,7.48148]
[1777676386973,23.64,78130.84,0.0,-0.9403,8e-05,7.47826]
[1777676394703,23.64,78132.44,0.0,-0.94016,8e-05,7.49225]
[1777676400065,23.64,78133.42,0.0,-0.94007,8e-05,7.50111]
[1777676403096,23.64,78115.77,0.0,-0.94148,8e-05,7.36084]
[1777676408130,23.63,78114.88,0.0,-0.94158,8e-05,7.35081]
[1777676413171,23.63,78111.43,0.0,-0.94188,8e-05,7.32067]
[1777676420217,23.62,78109.13,0.0,-0.9421,8e-05,7.29838]
[1777676425250,23.62,78106.38,0.0,-0.94235,8e-05,7.27396]
[1777676430285,23.62,78104.65,0.0,-0.94251,8e-05,7.25761]
[1777676435321,23.61,78103.1,0.0,-0.94268,8e-05,7.23905]
[1777676440356,23.61,78101.78,0.0,-0.94281,8e-05,7.22612]
[1777676445391,23.61,78102.26,0.0,-0.9428,8e-05,7.22713]
[1777676450428,23.6,78098.52,0.0,-0.94312,8e-05,7.1955]
[1777676455460,23.6,78098.25,0.0,-0.94316,8e-05,7.19099]
[1777676460496,23.6,78097.03,0.0,-0.94328,8e-05,7.17918]
[1777676465536,23.59,78096.78,0.0,-0.94332,8e-05,7.17492]
[1777676470566,23.59,78096.04,0.0,-0.9434,8e-05,7.16692]
[1777676475604,23.59,78097.19,0.0,-0.94334,8e-05,7.17351]
[1777676480637,23.58,78098.16,0.0,-0.94329,8e-05,7.17858]
[1777676483658,23.58,78103.27,0.0,-0.94291,8e-05,7.21664]
[1777676488694,23.58,78104.29,0.0,-0.94286,8e-05,7.22173]
[1777676490707,23.58,78098.46,0.0,-0.94332,8e-05,7.1754]
[1777676491717,23.58,78092.78,0.0,-0.94378,8e-05,7.12734]
[1777676492721,23.58,78090.88,0.0,-0.94393,8e-05,7.11231]
[1777676496749,23.57,78086.96,0.0,-0.94424,8e-05,7.08083]
[1777676499770,23.57,78080.42,0.0,-0.94475,8e-05,7.02992]
[1777676500777,23.57,78073.31,0.0,-0.94528,7e-05,6.97543]
[1777676501786,23.57,78069.55,0.0,-0.94556,7e-05,6.94669]
[1777676503799,23.57,78064.78,0.0,-0.94592,7e-05,6.91034]
[1777676508833,23.57,78061.98,0.0,-0.94613,7e-05,6.88887]
[1777676513868,23.57,78060.18,0.0,-0.94626,7e-05,6.87508]
[1777676518903,23.57,78061.94,0.0,-0.94614,7e-05,6.88808]
[1777676523938,23.57,78062.62,0.0,-0.94609,7e-05,6.89278]
[1777676526960,23.57,78069.7,0.0,-0.94557,7e-05,6.94606]
[1777676527967,23.57,78071.05,0.0,-0.94547,7e-05,6.95612]
[1777676535016,23.57,78077.57,0.0,-0.945,7e-05,7.00418]
[1777676541057,23.57,78079.13,0.0,-0.9449,8e-05,7.01477]
[1777676546092,23.56,78082.17,0.0,-0.94468,8e-05,7.03698]
[1777676551128,23.56,78084.22,0.0,-0.94456,8e-05,7.04779]
[1777676556162,23.56,78087.79,0.0,-0.9443,8e-05,7.07437]
[1777676561197,23.56,78088.89,0.0,-0.94423,8e-05,7.08156]
[1777676566232,23.56,78090.0,0.0,-0.94415,8e-05,7.08907]
[1777676575972,23.56,78089.52,0.0,-0.94421,8e-05,7.0838]
[1777676579324,23.56,78097.33,0.0,-0.94362,8e-05,7.14322]
[1777676584358,23.55,78096.27,0.0,-0.94371,8e-05,7.1338]
[1777676588388,23.55,78101.0,0.0,-0.94336,8e-05,7.16933]
[1777676593423,23.55,78100.5,0.0,-0.94342,8e-05,7.16381]
[1777676598458,23.55,78100.96,0.0,-0.9434,8e-05,7.16558]
[1777676600481,23.55,78107.21,0.0,-0.94293,8e-05,7.21327]
[1777676602488,23.55,78112.43,0.0,-0.94253,8e-05,7.25296]
[1777676607521,23.54,78114.65,0.0,-0.94239,8e-05,7.26766]
[1777676611549,23.54,78119.68,0.0,-0.94204,8e-05,7.30115]
[1777676616584,23.54,78123.51,0.0,-0.94172,8e-05,7.33321]
[1777676621619,23.56,78124.93,0.0,-0.94149,8e-05,7.35607]
[1777676627661,23.56,78127.38,0.0,-0.94129,8e-05,7.37644]
[1777676632697,23.56,78132.45,0.0,-0.94086,8e-05,7.41871]
[1777676637733,23.56,78128.65,0.0,-0.94115,8e-05,7.39022]
[1777676642768,23.57,78129.12,0.0,-0.94109,8e-05,7.39555]
[1777676647803,23.57,78126.65,0.0,-0.94127,8e-05,7.3777]
[1777676652838,23.57,78126.28,0.0,-0.94128,8e-05,7.37663]
[1777676657873,23.57,78128.61,0.0,-0.94108,8e-05,7.39672]
[1777676662908,23.57,78126.9,0.0,-0.9412,8e-05,7.38495]
[1777676667944,23.58,78121.24,0.0,-0.94163,8e-05,7.34218]
[1777676672978,23.58,78121.91,0.0,-0.94159,8e-05,7.3454]
[1777676678014,23.58,78123.98,0.0,-0.94142,8e-05,7.3622]
[1777676683048,23.58,78125.76,0.0,-0.94131,8e-05,7.37291]
[1777676689090,23.57,78127.4,0.0,-0.94122,8e-05,7.38197]
[1777676694125,23.57,78129.05,0.0,-0.94112,8e-05,7.39183]
[1777676699160,23.56,78130.61,0.0,-0.94103,8e-05,7.40106]
[1777676705202,23.56,78130.21,0.0,-0.9411,8e-05,7.39434]
[1777676711246,23.55,78131.3,0.0,-0.94105,8e-05,7.39946]
[1777676716956,23.55,78130.34,0.0,-0.94116,8e-05,7.3885]
[1777676724335,23.54,78130.59,0.0,-0.94118,8e-05,7.38606]
[1777676729370,23.54,78130.15,0.0,-0.94124,8e-05,7.3799]
[1777676734404,23.54,78130.91,0.0,-0.94124,8e-05,7.37945]
[1777676739444,23.53,78131.45,0.0,-0.94122,8e-05,7.38106]
[1777676744477,23.53,78131.49,0.0,-0.94125,8e-05,7.37872]
[1777676750521,23.53,78131.49,0.0,-0.94128,8e-05,7.37562]
[1777676755554,23.52,78131.98,0.0,-0.94127,8e-05,7.37688]
[1777676762604,23.52,78131.74,0.0,-0.94132,8e-05,7.37137]
[1777676766630,23.52,78126.16,0.0,-0.94178,8e-05,7.32547]
[1777676774687,23.51,78121.52,0.0,-0.94218,8e-05,7.28544]
[1777676775695,23.51,78116.12,0.0,-0.94261,8e-05,7.24275]
[1777676781736,23.51,78113.48,0.0,-0.94284,8e-05,7.21961]
[1777676784761,23.51,78108.04,0.0,-0.94327,8e-05,7.17603]
[1777676791805,23.5,78110.16,0.0,-0.94316,8e-05,7.18608]
[1777676795833,23.5,78115.24,0.0,-0.94278,8e-05,7.22413]
[1777676800869,23.5,78117.02,0.0,-0.94266,8e-05,7.23609]
[1777676805904,23.49,78119.71,0.0,-0.94247,8e-05,7.25521]
[1777676810939,23.49,78120.78,0.0,-0.94241,8e-05,7.26163]
[1777676817993,23.49,78123.1,0.0,-0.94226,8e-05,7.27708]
[1777676823023,23.49,78125.86,0.0,-0.94206,8e-05,7.2968]
[1777676826045,23.48,78135.69,0.0,-0.9413,8e-05,7.37299]
[1777676827051,23.49,78140.42,0.0,-0.94092,8e-05,7.41088]
[1777676831081,23.49,78140.19,0.0,-0.94093,8e-05,7.40968]
[1777676836113,23.49,78141.59,0.0,-0.94081,8e-05,7.42176]
[1777676840144,23.49,78135.95,0.0,-0.94124,8e-05,7.37861]
[1777676847880,23.49,78134.13,0.0,-0.94141,8e-05,7.36143]
[1777676853233,23.48,78136.65,0.0,-0.94127,8e-05,7.37464]
[1777676859276,23.48,78140.85,0.0,-0.94097,8e-05,7.40427]
[1777676864315,23.47,78141.59,0.0,-0.94095,8e-05,7.40708]
[1777676876404,23.46,78140.24,0.0,-0.94112,8e-05,7.3896]
[1777676881439,23.46,78142.4,0.0,-0.94098,8e-05,7.40401]
[1777676886474,23.46,78143.2,0.0,-0.94095,8e-05,7.40729]
[1777676891509,23.45,78145.12,0.0,-0.94082,8e-05,7.41993]
[1777676898235,23.45,78146.78,0.0,-0.94072,8e-05,7.42991]
[1777676903593,23.45,78147.21,0.0,-0.94072,8e-05,7.43011]
[1777676908628,23.44,78147.72,0.0,-0.9407,8e-05,7.43149]
[1777676913662,23.44,78148.26,0.0,-0.94071,8e-05,7.4294]
[1777676918698,23.44,78151.12,0.0,-0.94051,8e-05,7.44944]
[1777676923732,23.43,78150.61,0.0,-0.94058,8e-05,7.44267]
[1777676928767,23.43,78151.24,0.0,-0.94056,8e-05,7.44498]
[1777676933803,23.43,78149.41,0.0,-0.94073,8e-05,7.42785]
[1777676940852,23.42,78149.25,0.0,-0.94078,8e-05,7.42309]
[1777676941860,23.42,78140.37,0.0,-0.94149,8e-05,7.35227]
[1777676942868,23.42,78127.8,0.0,-0.94248,8e-05,7.25299]
[1777676943875,23.42,78117.84,0.0,-0.94326,8e-05,7.17498]
[1777676948910,23.42,78112.66,0.0,-0.94366,8e-05,7.13438]
[1777676950922,23.42,78105.48,0.0,-0.94421,8e-05,7.07867]
[1777676957972,23.42,78103.79,0.0,-0.94434,8e-05,7.06589]
[1777676963014,23.42,78103.98,0.0,-0.94432,8e-05,7.06754]
[1777676968733,23.42,78103.43,0.0,-0.94436,8e-05,7.06357]
[1777676974086,23.42,78102.15,0.0,-0.94448,8e-05,7.05029]
[1777676979122,23.42,78101.89,0.0,-0.9445,8e-05,7.04864]
[1777676985167,23.42,78102.85,0.0,-0.94442,8e-05,7.05635]
[1777676988186,23.42,78097.15,0.0,-0.94485,8e-05,7.0126]
[1777676997249,23.42,78095.9,0.0,-0.94494,8e-05,7.00357]
[1777677002284,23.42,78091.73,0.0,-0.94525,8e-05,6.97193]
[1777677007320,23.42,78091.95,0.0,-0.94523,8e-05,6.97393]
[1777677012355,23.42,78090.31,0.0,-0.94535,8e-05,6.96151]
[1777677017389,23.42,78088.95,0.0,-0.94546,8e-05,6.9511]
[1777677020411,23.42,78096.82,0.0,-0.94486,8e-05,7.01133]
[1777677022424,23.42,78102.28,0.0,-0.94445,8e-05,7.05311]
[1777677029157,23.42,78109.16,0.0,-0.94394,8e-05,7.10487]
[1777677033504,23.42,78114.54,0.0,-0.94356,8e-05,7.14204]
[1777677038537,23.42,78117.73,0.0,-0.94333,8e-05,7.16575]
[1777677043572,23.42,78120.09,0.0,-0.94316,8e-05,7.18304]
[1777677048606,23.42,78122.06,0.0,-0.94302,8e-05,7.19729]
[1777677051628,23.41,78129.93,0.0,-0.94241,8e-05,7.25824]
[1777677052636,23.41,78133.1,0.0,-0.94216,8e-05,7.28285]
[1777677054649,23.41,78135.16,0.0,-0.94201,8e-05,7.29831]
[1777677059684,23.41,78134.41,0.0,-0.94209,8e-05,7.28987]
[1777677064720,23.41,78130.47,0.0,-0.94242,8e-05,7.25704]
[1777677069755,23.4,78132.59,0.0,-0.94228,8e-05,7.27094]
[1777677070763,23.4,78142.95,0.0,-0.94147,8e-05,7.35205]
[1777677075797,23.4,78147.76,0.0,-0.94112,8e-05,7.38692]
[1777677079512,23.4,78124.56,0.0,-0.94297,8e-05,7.20234]
[1777677084866,23.39,78124.47,0.0,-0.943,8e-05,7.19918]
[1777677090903,23.39,78124.18,0.0,-0.94305,8e-05,7.19418]
[1777677096944,23.39,78124.35,0.0,-0.94309,8e-05,7.18894]
[1777677101979,23.38,78122.2,0.0,-0.94328,8e-05,7.16974]
[1777677103994,23.38,78115.28,0.0,-0.94382,8e-05,7.11502]
[1777677106007,23.38,78122.16,0.0,-0.9433,8e-05,7.16774]
[1777677112049,23.38,78124.53,0.0,-0.94314,8e-05,7.18375]
[1777677119793,23.37,78126.75,0.0,-0.943,8e-05,7.1978]
[1777677123127,23.37,78132.34,0.0,-0.94258,8e-05,7.24039]
[1777677128162,23.37,78134.81,0.0,-0.94241,8e-05,7.25772]
[1777677133196,23.37,78131.42,0.0,-0.9427,8e-05,7.22889]
[1777677138231,23.36,78126.76,0.0,-0.94308,8e-05,7.19026]
[1777677143266,23.36,78124.77,0.0,-0.94326,8e-05,7.17266]
[1777677148303,23.36,78119.45,0.0,-0.94369,8e-05,7.12925]
[1777677156357,23.36,78118.19,0.0,-0.94384,8e-05,7.11278]
[1777677163407,23.35,78118.62,0.0,-0.94383,8e-05,7.11365]
[1777677166428,23.35,78111.73,0.0,-0.94437,8e-05,7.05915]
[1777677167435,23.35,78111.58,0.0,-0.94438,8e-05,7.05775]
[1777677172471,23.35,78111.6,0.0,-0.94439,8e-05,7.05677]
[1777677173477,23.35,78118.38,0.0,-0.94388,8e-05,7.10918]
[1777677174483,23.35,78123.96,0.0,-0.94345,8e-05,7.15236]
[1777677179519,23.35,78125.07,0.0,-0.94338,8e-05,7.15922]
[1777677184554,23.34,78124.5,0.0,-0.94344,8e-05,7.15309]
[1777677189589,23.34,78125.79,0.0,-0.94336,8e-05,7.16163]
[1777677196638,23.34,78123.41,0.0,-0.94356,8e-05,7.1411]
[1777677203688,23.34,78125.96,0.0,-0.94338,8e-05,7.15925]
[1777677209729,23.34,78127.51,0.0,-0.94328,8e-05,7.16983]
[1777677214764,23.33,78130.0,0.0,-0.94312,8e-05,7.18423]
[1777677220493,23.33,78133.51,0.0,-0.94287,8e-05,7.21012]
[1777677226848,23.33,78131.53,0.0,-0.94304,8e-05,7.19252]
[1777677231882,23.33,78131.41,0.0,-0.94306,8e-05,7.1902]
[1777677236918,23.33,78131.18,0.0,-0.9431,8e-05,7.18706]
[1777677241956,23.32,78128.03,0.0,-0.94335,8e-05,7.16115]
[1777677246989,23.32,78128.86,0.0,-0.9433,8e-05,7.16653]
[1777677250703,23.32,78136.46,0.0,-0.94271,8e-05,7.2254]
[1777677256052,23.32,78132.54,0.0,-0.94304,8e-05,7.19267]
[1777677261087,23.32,78133.43,0.0,-0.94299,8e-05,7.19811]
[1777677266122,23.31,78131.53,0.0,-0.94315,8e-05,7.18171]
[1777677269143,23.31,78125.96,0.0,-0.94359,8e-05,7.13751]
[1777677274178,23.31,78125.79,0.0,-0.94364,8e-05,7.13157]
[1777677276191,23.31,78118.94,0.0,-0.94417,8e-05,7.078]
[1777677281227,23.31,78114.96,0.0,-0.94447,8e-05,7.04683]
[1777677287269,23.31,78110.25,0.0,-0.94483,8e-05,7.01047]
[1777677292304,23.31,78107.3,0.0,-0.94506,8e-05,6.98785]
[1777677296331,23.31,78096.75,0.0,-0.94585,7e-05,6.90696]
[1777677297345,23.31,78090.45,0.0,-0.94632,7e-05,6.85896]
[1777677298345,23.31,78086.35,0.0,-0.94662,7e-05,6.82796]
[1777677303381,23.31,78094.26,0.0,-0.94602,7e-05,6.88954]
[1777677311134,23.32,78093.8,0.0,-0.94604,7e-05,6.88748]
[1777677316472,23.32,78094.53,0.0,-0.94598,7e-05,6.894]
[1777677322514,23.32,78091.83,0.0,-0.94616,7e-05,6.8747]
[1777677329562,23.32,78093.27,0.0,-0.94604,7e-05,6.88726]
[1777677334599,23.32,78094.16,0.0,-0.94599,7e-05,6.89153]
[1777677339633,23.32,78094.39,0.0,-0.94596,7e-05,6.89442]
[1777677344668,23.33,78097.13,0.0,-0.94575,8e-05,6.91642]
[1777677351414,23.33,78097.31,0.0,-0.94572,8e-05,6.91919]
[1777677356752,23.33,78101.14,0.0,-0.94542,8e-05,6.94952]
[1777677361786,23.33,78102.83,0.0,-0.94529,8e-05,6.96312]
[1777677367829,23.33,78101.87,0.0,-0.94535,8e-05,6.95633]
[1777677372864,23.33,78100.95,0.0,-0.94542,8e-05,6.94962]
[1777677380919,23.33,78101.61,0.0,-0.94537,8e-05,6.95519]
[1777677387970,23.33,78101.63,0.0,-0.94536,8e-05,6.95569]
[1777677397033,23.33,78101.41,0.0,-0.9454,8e-05,6.95074]
[1777677402068,23.33,78103.79,0.0,-0.94522,8e-05,6.96916]
[1777677407103,23.33,78105.54,0.0,-0.94509,8e-05,6.98246]
[1777677412138,23.33,78104.64,0.0,-0.94516,8e-05,6.97525]
[1777677420194,23.33,78104.45,0.0,-0.94518,8e-05,6.9733]
[1777677425229,23.33,78103.34,0.0,-0.94527,8e-05,6.96434]
[1777677431982,23.33,78102.37,0.0,-0.94534,8e-05,6.95633]
[1777677437313,23.33,78099.83,0.0,-0.94554,8e-05,6.93626]
[1777677442348,23.33,78097.67,0.0,-0.94571,8e-05,6.91935]
[1777677444361,23.33,78093.11,0.0,-0.94605,7e-05,6.88445]
[1777677449397,23.33,78093.01,0.0,-0.94605,7e-05,6.88387]
[1777677454432,23.33,78096.86,0.0,-0.94579,8e-05,6.90991]
[1777677459468,23.33,78096.47,0.0,-0.94582,7e-05,6.90713]
[1777677465508,23.33,78097.02,0.0,-0.94577,8e-05,6.91173]
[1777677470545,23.33,78095.32,0.0,-0.9459,7e-05,6.89917]
[1777677475579,23.33,78094.42,0.0,-0.94596,7e-05,6.89283]
[1777677480615,23.33,78094.89,0.0,-0.94592,7e-05,6.89708]
[1777677485649,23.33,78095.78,0.0,-0.94584,7e-05,6.90456]
[1777677490685,23.33,78096.13,0.0,-0.94581,7e-05,6.90788]
[1777677496734,23.34,78097.01,0.0,-0.94574,8e-05,6.91544]
[1777677498743,23.34,78074.54,0.0,-0.9474,7e-05,6.74499]
[1777677499748,23.34,78061.04,0.0,-0.94838,7e-05,6.64405]
[1777677500756,23.34,78056.96,0.0,-0.94866,7e-05,6.61416]
[1777677504786,23.34,78064.91,0.0,-0.94807,7e-05,6.67588]
[1777677506799,23.34,78066.97,0.0,-0.94791,7e-05,6.69225]
[1777677512545,23.34,78065.01,0.0,-0.94805,7e-05,6.67653]
[1777677517876,23.35,78062.66,0.0,-0.9482,7e-05,6.66107]
[1777677520897,23.35,78054.96,0.0,-0.94874,7e-05,6.60498]
[1777677522615,23.35,78051.49,0.0,-0.94898,7e-05,6.58023]
[1777677527946,23.35,78051.26,0.0,-0.94897,7e-05,6.58119]
[1777677534997,23.36,78051.21,0.0,-0.94894,7e-05,6.58452]
[1777677540030,23.36,78051.2,0.0,-0.94891,7e-05,6.58706]
[1777677545065,23.37,78051.29,0.0,-0.94888,7e-05,6.59032]
[1777677550103,23.37,78050.15,0.0,-0.94894,7e-05,6.58445]
[1777677555138,23.37,78048.99,0.0,-0.949,7e-05,6.57844]
[1777677560170,23.38,78044.95,0.0,-0.94926,7e-05,6.55122]
[1777677566218,23.38,78044.99,0.0,-0.94922,7e-05,6.55539]
[1777677571248,23.38,78046.67,0.0,-0.9491,7e-05,6.56694]
[1777677572966,23.39,78039.97,0.0,-0.94957,7e-05,6.51798]
[1777677573263,23.39,78039.97,0.0,-0.94956,7e-05,6.51858]
[1777677578297,23.39,78040.75,0.0,-0.94948,7e-05,6.52746]
[1777677584340,23.4,78042.97,0.0,-0.94928,7e-05,6.5475]
[1777677590382,23.4,78045.74,0.0,-0.94905,7e-05,6.57154]
[1777677598437,23.41,78047.29,0.0,-0.9489,7e-05,6.58768]
[1777677604479,23.41,78049.23,0.0,-0.94872,7e-05,6.60551]
[1777677610521,23.42,78046.82,0.0,-0.94886,7e-05,6.59122]
[1777677615556,23.42,78046.12,0.0,-0.94888,7e-05,6.58914]
[1777677620591,23.42,78048.35,0.0,-0.94869,7e-05,6.6087]
[1777677626635,23.43,78044.41,0.0,-0.94894,7e-05,6.58309]
[1777677631669,23.43,78045.04,0.0,-0.94889,7e-05,6.5871]
[1777677636703,23.44,78048.02,0.0,-0.94865,7e-05,6.6119]
[1777677641738,23.44,78048.26,0.0,-0.94861,7e-05,6.61633]
[1777677642745,23.44,78055.6,0.0,-0.94807,7e-05,6.67148]
[1777677643456,23.44,78061.57,0.0,-0.94764,7e-05,6.71656]
[1777677644761,23.44,78061.11,0.0,-0.94767,7e-05,6.71348]
[1777677649795,23.44,78058.38,0.0,-0.94785,7e-05,6.69494]
[1777677654831,23.45,78060.12,0.0,-0.9477,7e-05,6.70974]
[1777677659866,23.45,78058.11,0.0,-0.94783,7e-05,6.69642]
[1777677665908,23.45,78055.78,0.0,-0.94798,7e-05,6.68113]
[1777677670943,23.45,78053.55,0.0,-0.94812,7e-05,6.6663]
[1777677675978,23.46,78049.55,0.0,-0.94839,7e-05,6.6385]
[1777677682021,23.46,78049.28,0.0,-0.94839,7e-05,6.63891]
[1777677687056,23.46,78050.86,0.0,-0.94826,7e-05,6.65259]
[1777677692093,23.46,78047.33,0.0,-0.94852,7e-05,6.62471]
[1777677697127,23.47,78047.97,0.0,-0.94845,7e-05,6.63152]
[1777677702162,23.47,78046.78,0.0,-0.94852,7e-05,6.62474]
[1777677707198,23.47,78047.68,0.0,-0.94843,7e-05,6.63347]
[1777677712232,23.47,78051.47,0.0,-0.94814,7e-05,6.66354]
[1777677720288,23.48,78051.37,0.0,-0.94812,7e-05,6.66563]
[1777677726330,23.48,78047.62,0.0,-0.94837,7e-05,6.63995]
[1777677731364,23.48,78054.48,0.0,-0.94785,7e-05,6.69289]
[1777677732376,23.48,78056.46,0.0,-0.94771,7e-05,6.70825]
[1777677737407,23.49,78058.95,0.0,-0.94751,7e-05,6.72812]
[1777677742441,23.49,78057.29,0.0,-0.94762,7e-05,6.7168]
[1777677749493,23.49,78054.98,0.0,-0.94777,7e-05,6.70122]
[1777677754528,23.49,78053.11,0.0,-0.94792,7e-05,6.68489]
[1777677757549,23.49,78046.05,0.0,-0.94842,7e-05,6.63325]
[1777677762584,23.49,78044.09,0.0,-0.94854,7e-05,6.62053]
[1777677768625,23.5,78043.31,0.0,-0.94858,7e-05,6.61697]
[1777677773661,23.5,78048.02,0.0,-0.94822,7e-05,6.65356]
[1777677780709,23.5,78049.14,0.0,-0.94812,7e-05,6.66402]
[1777677786753,23.51,78047.6,0.0,-0.94822,7e-05,6.65451]
[1777677792794,23.51,78047.48,0.0,-0.9482,7e-05,6.65556]
[1777677797829,23.51,78047.06,0.0,-0.94822,7e-05,6.65408]
[1777677802864,23.51,78046.44,0.0,-0.94825,7e-05,6.6511]
[1777677809913,23.52,78045.63,0.0,-0.94828,7e-05,6.6474]
[1777677821997,23.52,78043.17,0.0,-0.94844,7e-05,6.62987]
[1777677827032,23.52,78044.93,0.0,-0.9483,7e-05,6.6447]
[1777677832067,23.53,78046.66,0.0,-0.94816,7e-05,6.65924]
[1777677843144,23.53,78046.89,0.0,-0.94811,7e-05,6.66457]
[1777677850193,23.53,78046.66,0.0,-0.9481,7e-05,6.66518]
[1777677855228,23.54,78046.23,0.0,-0.94811,7e-05,6.66365]
[1777677860263,23.54,78044.94,0.0,-0.94819,7e-05,6.65579]
[1777677865298,23.54,78041.66,0.0,-0.94841,7e-05,6.63335]
[1777677870335,23.54,78041.19,0.0,-0.94842,7e-05,6.63177]
[1777677875067,23.55,78036.09,0.0,-0.94879,7e-05,6.5925]
[1777677880403,23.55,78036.86,0.0,-0.94872,7e-05,6.60031]
[1777677886445,23.55,78034.88,0.0,-0.94883,7e-05,6.58831]
[1777677891481,23.55,78035.4,0.0,-0.94877,7e-05,6.59427]
[1777677896519,23.56,78036.54,0.0,-0.94867,7e-05,6.60473]
[1777677902561,23.56,78036.96,0.0,-0.94862,7e-05,6.61061]
[1777677908603,23.56,78040.92,0.0,-0.94831,7e-05,6.64181]
[1777677913637,23.57,78042.31,0.0,-0.94819,7e-05,6.65436]
[1777677918672,23.57,78043.3,0.0,-0.9481,7e-05,6.66362]
[1777677920687,23.57,78048.97,0.0,-0.94769,7e-05,6.70641]
[1777677925722,23.57,78052.09,0.0,-0.94745,7e-05,6.73108]
[1777677929750,23.57,78057.64,0.0,-0.94704,7e-05,6.77339]
[1777677935488,23.57,78052.31,0.0,-0.94744,7e-05,6.73104]
[1777677943849,23.58,78052.45,0.0,-0.94741,7e-05,6.73423]
[1777677950897,23.58,78049.29,0.0,-0.94762,7e-05,6.71246]
[1777677955932,23.58,78049.18,0.0,-0.94761,7e-05,6.71294]
[1777677961980,23.58,78048.82,0.0,-0.94763,7e-05,6.7118]
[1777677967010,23.58,78046.62,0.0,-0.94777,7e-05,6.69675]
[1777677974061,23.59,78046.56,0.0,-0.94775,7e-05,6.69866]
[1777677979093,23.59,78046.12,0.0,-0.94775,7e-05,6.699]
[1777677984128,23.6,78045.22,0.0,-0.94778,7e-05,6.69591]
[1777677990171,23.6,78044.85,0.0,-0.94776,7e-05,6.69745]
[1777677995908,23.61,78043.22,0.0,-0.94786,7e-05,6.68611]
[1777678001247,23.61,78041.49,0.0,-0.94795,7e-05,6.6769]
[1777678006283,23.62,78041.7,0.0,-0.9479,7e-05,6.68211]
[1777678011321,23.62,78041.84,0.0,-0.94786,7e-05,6.68673]
[1777678016353,23.63,78044.68,0.0,-0.94762,7e-05,6.71125]
[1777678023402,23.63,78044.48,0.0,-0.94759,7e-05,6.71436]
[1777678029445,23.64,78042.93,0.0,-0.94766,7e-05,6.70674]
[1777678034481,23.64,78040.37,0.0,-0.94781,7e-05,6.69101]
[1777678039514,23.65,78036.61,0.0,-0.94805,7e-05,6.66665]
[1777678044549,23.65,78036.44,0.0,-0.94803,7e-05,6.66892]
[1777678049585,23.66,78041.15,0.0,-0.94765,7e-05,6.70719]
[1777678055629,23.66,78043.04,0.0,-0.94751,7e-05,6.7213]
[1777678060661,23.67,78044.14,0.0,-0.9474,7e-05,6.73251]
[1777678066400,23.67,78043.98,0.0,-0.94737,7e-05,6.73487]
[1777678073753,23.68,78042.62,0.0,-0.94743,7e-05,6.7289]
[1777678082818,23.68,78043.92,0.0,-0.94728,7e-05,6.74443]
[1777678086541,23.69,78029.79,0.0,-0.94828,7e-05,6.64159]
[1777678086844,23.69,78029.79,0.0,-0.94827,7e-05,6.64236]
[1777678092886,23.69,78031.64,0.0,-0.9481,7e-05,6.65985]
[1777678097922,23.7,78035.95,0.0,-0.94775,7e-05,6.69619]
[1777678104971,23.71,78041.65,0.0,-0.94729,7e-05,6.7434]
[1777678110009,23.71,78042.24,0.0,-0.94721,7e-05,6.75118]
[1777678115042,23.71,78039.44,0.0,-0.94741,7e-05,6.73025]
[1777678122090,23.72,78040.47,0.0,-0.94729,7e-05,6.74261]
[1777678127126,23.72,78039.44,0.0,-0.94733,7e-05,6.73828]
[1777678132159,23.73,78039.35,0.0,-0.9473,7e-05,6.74083]
[1777678137194,23.73,78036.48,0.0,-0.94748,7e-05,6.72273]
[1777678142230,23.74,78036.7,0.0,-0.94743,7e-05,6.72757]
[1777678149279,23.74,78037.41,0.0,-0.94734,7e-05,6.73721]
[1777678154314,23.75,78036.36,0.0,-0.94738,7e-05,6.73247]
[1777678161363,23.75,78036.46,0.0,-0.94733,7e-05,6.73749]
[1777678166398,23.76,78035.94,0.0,-0.94734,7e-05,6.73676]
[1777678171433,23.76,78029.6,0.0,-0.94781,7e-05,6.68719]
[1777678173447,23.76,78025.44,0.0,-0.9481,7e-05,6.65705]
[1777678178483,23.76,78020.25,0.0,-0.94846,7e-05,6.62047]
[1777678180496,23.76,78011.29,0.0,-0.94908,7e-05,6.55568]
[1777678181504,23.76,78011.15,0.0,-0.94909,7e-05,6.55511]
[1777678187548,23.77,78012.82,0.0,-0.94894,7e-05,6.57011]
[1777678190567,23.77,78005.22,0.0,-0.94946,7e-05,6.51631]
[1777678194595,23.77,78007.41,0.0,-0.94929,7e-05,6.53456]
[1777678197616,23.77,78009.31,0.0,-0.94914,7e-05,6.55003]
[1777678202651,23.78,78006.16,0.0,-0.94933,7e-05,6.52967]
[1777678208693,23.78,78003.01,0.0,-0.94952,7e-05,6.5098]
[1777678213731,23.78,78003.04,0.0,-0.9495,7e-05,6.51239]
[1777678218770,23.79,78005.72,0.0,-0.94929,7e-05,6.53404]
[1777678225820,23.79,78000.87,0.0,-0.9496,7e-05,6.50203]
[1777678231862,23.8,77997.35,0.0,-0.94984,7e-05,6.47582]
[1777678237627,23.81,77996.34,0.0,-0.9498,7e-05,6.47974]
[1777678243945,23.81,77997.64,0.0,-0.94969,7e-05,6.49187]
[1777678248981,23.84,77993.65,0.0,-0.94976,7e-05,6.48419]
[1777678254017,23.87,77992.55,0.0,-0.94963,7e-05,6.49735]
[1777678261065,23.91,77991.97,0.0,-0.94937,7e-05,6.52362]
[1777678264087,23.91,77998.9,0.0,-0.94888,7e-05,6.57478]
[1777678265094,23.91,78004.14,0.0,-0.94851,7e-05,6.61311]
[1777678269120,23.92,78011.22,0.0,-0.948,7e-05,6.66565]
[1777678273150,23.92,78016.89,0.0,-0.94759,7e-05,6.70781]
[1777678277178,23.92,78022.96,0.0,-0.94715,7e-05,6.75291]
[1777678282226,23.92,78026.31,0.0,-0.9469,7e-05,6.77801]
[1777678287976,23.92,78028.53,0.0,-0.94674,7e-05,6.7948]
[1777678292296,23.92,78026.47,0.0,-0.94691,7e-05,6.77639]
[1777678297330,23.92,78029.63,0.0,-0.94668,7e-05,6.80045]
[1777678302365,23.92,78030.23,0.0,-0.94663,7e-05,6.80556]
[1777678308118,23.92,78030.05,0.0,-0.94663,7e-05,6.80518]
[1777678313443,23.92,78027.84,0.0,-0.94678,7e-05,6.78963]
[1777678321499,23.92,78026.78,0.0,-0.94684,7e-05,6.78343]
[1777678326534,23.93,78027.53,0.0,-0.94678,7e-05,6.78988]
[1777678331569,23.93,78027.01,0.0,-0.94681,7e-05,6.78688]
[1777678336603,23.93,78028.64,0.0,-0.94668,7e-05,6.79968]
[1777678340632,23.93,78021.22,0.0,-0.94721,7e-05,6.74554]
[1777678346675,23.93,78019.9,0.0,-0.94729,7e-05,6.73697]
[1777678351709,23.93,78016.03,0.0,-0.94759,7e-05,6.70568]
[1777678354730,23.93,78011.12,0.0,-0.94793,7e-05,6.67025]
[1777678360772,23.93,78015.94,0.0,-0.94758,7e-05,6.7069]
[1777678367823,23.94,78014.5,0.0,-0.94767,7e-05,6.69786]
[1777678372856,23.94,78017.48,0.0,-0.94744,7e-05,6.72089]
[1777678377892,23.94,78011.87,0.0,-0.94783,7e-05,6.68088]
[1777678383932,23.94,78011.56,0.0,-0.94784,7e-05,6.68001]
[1777678389974,23.94,78014.28,0.0,-0.94763,7e-05,6.70129]
[1777678395017,23.94,78018.16,0.0,-0.94734,7e-05,6.73095]
[1777678400051,23.95,78020.87,0.0,-0.94714,7e-05,6.75206]
[1777678408819,23.95,78017.57,0.0,-0.94735,7e-05,6.72971]
[1777678414150,23.95,78012.02,0.0,-0.94776,7e-05,6.68653]
[1777678419184,23.95,78010.51,0.0,-0.94786,7e-05,6.6769]
[1777678421204,23.95,78017.55,0.0,-0.94735,7e-05,6.72891]
[1777678422207,23.95,78023.94,0.0,-0.94689,7e-05,6.77606]
[1777678427241,23.95,78029.93,0.0,-0.94646,7e-05,6.82048]
[1777678435297,23.95,78029.69,0.0,-0.94648,7e-05,6.81847]
[1777678444360,23.95,78031.14,0.0,-0.94638,7e-05,6.82875]
[1777678448390,23.95,78024.05,0.0,-0.94689,7e-05,6.77611]
[1777678453424,23.95,78023.94,0.0,-0.9469,7e-05,6.77533]
[1777678459169,23.95,78023.11,0.0,-0.94696,7e-05,6.76918]
[1777678467524,23.95,78023.52,0.0,-0.94693,7e-05,6.77208]
[1777678475578,23.95,78023.56,0.0,-0.94696,7e-05,6.7685]
[1777678480614,23.95,78022.84,0.0,-0.94701,7e-05,6.76304]
[1777678485649,23.95,78022.66,0.0,-0.94702,7e-05,6.76159]
[1777678490684,23.95,78022.92,0.0,-0.94701,7e-05,6.76335]
[1777678495719,23.95,78023.54,0.0,-0.94696,7e-05,6.76772]
[1777678500753,23.95,78024.87,0.0,-0.94687,7e-05,6.77731]
[1777678505789,23.95,78024.74,0.0,-0.94688,7e-05,6.77603]
[1777678514851,23.95,78023.87,0.0,-0.94695,7e-05,6.76909]
[1777678519887,23.95,78024.94,0.0,-0.94688,7e-05,6.77669]
[1777678524921,23.95,78023.8,0.0,-0.94696,7e-05,6.76797]
[1777678529957,23.95,78023.76,0.0,-0.94697,7e-05,6.76741]
[1777678534992,23.95,78025.96,0.0,-0.94684,7e-05,6.77975]
[1777678543049,23.95,78025.57,0.0,-0.94687,7e-05,6.7763]
[1777678548083,23.95,78023.42,0.0,-0.94703,7e-05,6.76014]
[1777678553119,23.95,78022.53,0.0,-0.94709,7e-05,6.75341]
[1777678560167,23.95,78021.98,0.0,-0.94714,7e-05,6.74911]
[1777678566209,23.95,78021.48,0.0,-0.94717,7e-05,6.74523]
[1777678571244,23.95,78019.66,0.0,-0.94731,7e-05,6.73182]
[1777678576278,23.95,78019.9,0.0,-0.94729,7e-05,6.7336]
[1777678583328,23.95,78022.87,0.0,-0.94707,7e-05,6.7555]
[1777678590084,23.95,78026.67,0.0,-0.9468,7e-05,6.78352]
[1777678598434,23.94,78028.08,0.0,-0.94673,7e-05,6.79003]
[1777678603469,23.94,78027.66,0.0,-0.94676,7e-05,6.78679]
[1777678608505,23.94,78026.94,0.0,-0.94681,7e-05,6.78132]
[1777678619581,23.94,78027.1,0.0,-0.9468,7e-05,6.78221]
[1777678625623,23.94,78029.65,0.0,-0.94662,7e-05,6.80076]
[1777678633679,23.94,78029.47,0.0,-0.94664,7e-05,6.79899]
[1777678638714,23.94,78029.02,0.0,-0.94668,7e-05,6.7954]
[1777678644756,23.94,78026.92,0.0,-0.94683,7e-05,6.77964]
[1777678649791,23.94,78027.33,0.0,-0.9468,7e-05,6.78254]
[1777678650800,23.94,78033.99,0.0,-0.94632,7e-05,6.83186]
[1777678651807,23.94,78038.72,0.0,-0.946,7e-05,6.86327]
[1777678653824,23.94,78041.41,0.0,-0.94581,7e-05,6.88301]
[1777678658854,23.94,78047.08,0.0,-0.9454,7e-05,6.92454]
[1777678662882,23.94,78052.88,0.0,-0.94498,7e-05,6.9672]
[1777678667917,23.94,78053.63,0.0,-0.94493,7e-05,6.97169]
[1777678672952,23.94,78055.18,0.0,-0.94483,7e-05,6.98228]
[1777678677989,23.93,78057.93,0.0,-0.94464,7e-05,7.00176]
[1777678683022,23.93,78056.84,0.0,-0.94473,7e-05,6.99221]
[1777678686048,23.93,78066.54,0.0,-0.94401,8e-05,7.06473]
[1777678687050,23.93,78065.88,0.0,-0.94407,8e-05,7.05934]
[1777678690071,23.93,78072.0,0.0,-0.94362,8e-05,7.10458]
[1777678693092,23.93,78078.79,0.0,-0.94311,8e-05,7.15495]
[1777678698127,23.92,78075.74,0.0,-0.94337,8e-05,7.12919]
[1777678703161,23.92,78078.08,0.0,-0.94322,8e-05,7.14473]
[1777678708198,23.92,78077.94,0.0,-0.94325,8e-05,7.14117]
[1777678713231,23.91,78077.59,0.0,-0.94333,8e-05,7.13231]
[1777678720281,23.91,78077.57,0.0,-0.94337,8e-05,7.12881]
[1777678730351,23.9,78077.36,0.0,-0.94343,8e-05,7.12247]
[1777678741141,23.9,78077.48,0.0,-0.94347,8e-05,7.1182]
[1777678746464,23.89,78077.28,0.0,-0.94351,8e-05,7.11432]
[1777678751211,23.89,78071.95,0.0,-0.94394,8e-05,7.07148]
[1777678761281,23.89,78068.52,0.0,-0.94424,8e-05,7.0411]
[1777678766606,23.88,78063.98,0.0,-0.94461,7e-05,7.00413]
[1777678771642,23.88,78060.67,0.0,-0.9449,7e-05,6.97328]
[1777678776678,23.88,78056.08,0.0,-0.94526,7e-05,6.93674]
[1777678782718,23.87,78055.63,0.0,-0.94532,7e-05,6.93107]
[1777678787753,23.87,78053.6,0.0,-0.94549,7e-05,6.91392]
[1777678792789,23.87,78053.36,0.0,-0.94553,7e-05,6.91025]
[1777678797823,23.87,78057.03,0.0,-0.94527,7e-05,6.93589]
[1777678802858,23.86,78066.11,0.0,-0.94462,7e-05,7.0024]
[1777678804872,23.86,78069.26,0.0,-0.94439,8e-05,7.02531]
[1777678810914,23.86,78074.09,0.0,-0.94405,8e-05,7.05911]
[1777678816963,23.85,78078.48,0.0,-0.94375,8e-05,7.08975]
[1777678821996,23.85,78083.29,0.0,-0.94341,8e-05,7.12419]
[1777678827031,23.85,78086.64,0.0,-0.94317,8e-05,7.14759]
[1777678832065,23.85,78090.82,0.0,-0.9429,8e-05,7.17368]
[1777678837102,23.84,78093.19,0.0,-0.94275,8e-05,7.18957]
[1777678842170,23.84,78091.8,0.0,-0.94288,8e-05,7.17658]
[1777678846190,23.84,78099.13,0.0,-0.94233,8e-05,7.2312]
[1777678847200,23.84,78101.32,0.0,-0.94217,8e-05,7.24757]
[1777678852231,23.83,78099.03,0.0,-0.94237,8e-05,7.22697]
[1777678857266,23.83,78098.87,0.0,-0.94241,8e-05,7.22296]
[1777678862305,23.83,78095.2,0.0,-0.94272,8e-05,7.19186]
[1777678865322,23.82,78090.13,0.0,-0.94313,8e-05,7.15129]
[1777678871364,23.82,78088.97,0.0,-0.94325,8e-05,7.1395]
[1777678876399,23.82,78085.86,0.0,-0.94351,8e-05,7.11341]
[1777678881434,23.81,78090.69,0.0,-0.94316,8e-05,7.14818]
[1777678886469,23.81,78090.94,0.0,-0.94317,8e-05,7.14777]
[1777678891504,23.81,78091.08,0.0,-0.94321,8e-05,7.14283]
[1777678896539,23.8,78089.38,0.0,-0.94336,8e-05,7.1275]
[1777678902269,23.8,78090.29,0.0,-0.94332,8e-05,7.13171]
[1777678909641,23.8,78090.74,0.0,-0.94332,8e-05,7.13177]
[1777678916682,23.79,78091.15,0.0,-0.94333,8e-05,7.1309]
[1777678922409,23.79,78091.36,0.0,-0.94334,8e-05,7.12992]
[1777678932479,23.78,78094.04,0.0,-0.94319,8e-05,7.14513]
[1777678942549,23.77,78091.27,0.0,-0.94345,8e-05,7.11846]
[1777678950920,23.77,78091.28,0.0,-0.9435,8e-05,7.11397]
[1777678955956,23.76,78091.39,0.0,-0.94354,8e-05,7.10857]
[1777678960991,23.76,78091.97,0.0,-0.94352,8e-05,7.11052]
[1777678966027,23.76,78094.21,0.0,-0.94338,8e-05,7.1251]
[1777678972069,23.75,78093.71,0.0,-0.94345,8e-05,7.11816]
[1777678978112,23.75,78093.92,0.0,-0.94346,8e-05,7.11671]
[1777678982140,23.75,78101.82,0.0,-0.94288,8e-05,7.17536]
[1777678988182,23.74,78105.38,0.0,-0.94264,8e-05,7.19951]
[1777678993217,23.74,78109.54,0.0,-0.94234,8e-05,7.22892]
[1777678997245,23.74,78115.39,0.0,-0.94191,8e-05,7.27207]
[1777679002280,23.73,78120.25,0.0,-0.94156,8e-05,7.30679]
[1777679007315,23.73,78118.96,0.0,-0.94169,8e-05,7.29366]
[1777679013358,23.72,78120.23,0.0,-0.94166,8e-05,7.29625]
[1777679018393,23.72,78122.47,0.0,-0.94151,8e-05,7.31083]
[1777679023428,23.72,78122.25,0.0,-0.94156,8e-05,7.30617]
[1777679028468,23.71,78122.75,0.0,-0.94155,8e-05,7.30715]
[1777679033496,23.71,78121.23,0.0,-0.9417,8e-05,7.29242]
[1777679038536,23.7,78120.9,0.0,-0.94175,8e-05,7.28702]
[1777679043567,23.7,78117.75,0.0,-0.94202,8e-05,7.25982]
[1777679049610,23.7,78116.17,0.0,-0.94218,8e-05,7.24456]
[1777679057665,23.69,78114.05,0.0,-0.94238,8e-05,7.22425]
[1777679063393,23.69,78110.25,0.0,-0.94271,8e-05,7.1919]
[1777679069750,23.68,78106.71,0.0,-0.94301,8e-05,7.16165]
[1777679079820,23.68,78105.48,0.0,-0.94317,8e-05,7.14425]
[1777679081836,23.68,78092.3,0.0,-0.94419,8e-05,7.0422]
[1777679083533,23.68,78083.22,0.0,-0.94488,8e-05,6.97254]
[1777679090897,23.68,78081.88,0.0,-0.94499,8e-05,6.96151]
[1777679094926,23.68,78076.08,0.0,-0.94543,7e-05,6.9171]
[1777679097947,23.68,78070.76,0.0,-0.94582,7e-05,6.87687]
[1777679103673,23.68,78069.98,0.0,-0.94588,7e-05,6.87093]
[1777679111043,23.68,78071.76,0.0,-0.94574,7e-05,6.88503]
[1777679113743,23.68,78081.0,0.0,-0.94505,8e-05,6.95513]
[1777679115067,23.68,78083.18,0.0,-0.94489,8e-05,6.97167]
[1777679123813,23.68,78085.42,0.0,-0.94473,8e-05,6.98789]
[1777679133884,23.67,78085.79,0.0,-0.94474,8e-05,6.98548]
[1777679141248,23.67,78090.38,0.0,-0.94441,8e-05,7.0192]
[1777679152325,23.67,78092.76,0.0,-0.94425,8e-05,7.03526]
[1777679154338,23.67,78100.17,0.0,-0.94369,8e-05,7.09166]
[1777679156353,23.67,78102.87,0.0,-0.94349,8e-05,7.11183]
[1777679161388,23.67,78107.73,0.0,-0.94313,8e-05,7.14777]
[1777679167430,23.66,78111.81,0.0,-0.94283,8e-05,7.17741]
[1777679172466,23.66,78116.6,0.0,-0.94248,8e-05,7.21289]
[1777679177500,23.66,78118.48,0.0,-0.94235,8e-05,7.2258]
[1777679182535,23.66,78123.7,0.0,-0.94196,8e-05,7.26464]
[1777679187570,23.65,78125.27,0.0,-0.94186,8e-05,7.27499]
[1777679192605,23.65,78123.87,0.0,-0.94201,8e-05,7.25845]
[1777679195626,23.65,78128.99,0.0,-0.94162,8e-05,7.29739]
[1777679201669,23.65,78131.12,0.0,-0.94148,8e-05,7.31162]
[1777679206703,23.64,78131.17,0.0,-0.94149,8e-05,7.30996]
[1777679212749,23.64,78129.81,0.0,-0.94162,8e-05,7.29699]
[1777679220886,23.64,78130.14,0.0,-0.94163,8e-05,7.29654]
[1777679225921,23.63,78134.2,0.0,-0.94133,8e-05,7.32629]
[1777679229950,23.63,78127.46,0.0,-0.94188,8e-05,7.27183]
[1777679239015,23.63,78127.81,0.0,-0.94189,8e-05,7.27096]
[1777679244658,23.63,78131.31,0.0,-0.94163,8e-05,7.29651]
[1777679250092,23.62,78132.13,0.0,-0.94159,8e-05,7.30052]
[1777679257141,23.62,78130.37,0.0,-0.94178,8e-05,7.28034]
[1777679262176,23.62,78131.4,0.0,-0.94172,8e-05,7.28657]
[1777679270232,23.61,78132.27,0.0,-0.94168,8e-05,7.2904]
[1777679275267,23.61,78131.7,0.0,-0.94175,8e-05,7.2841]
[1777679282317,23.61,78131.41,0.0,-0.9418,8e-05,7.27931]
[1777679288359,23.6,78130.41,0.0,-0.94189,8e-05,7.26942]
[1777679293394,23.6,78130.71,0.0,-0.94189,8e-05,7.27008]
[1777679298428,23.6,78130.72,0.0,-0.9419,8e-05,7.26849]
[1777679305478,23.6,78130.54,0.0,-0.94194,8e-05,7.26479]
[1777679311520,23.59,78130.6,0.0,-0.94198,8e-05,7.25957]
[1777679316554,23.59,78130.89,0.0,-0.94198,8e-05,7.26027]
[1777679322597,23.59,78130.66,0.0,-0.94201,8e-05,7.25663]
[1777679328640,23.59,78135.04,0.0,-0.94169,8e-05,7.28895]
[1777679333675,23.58,78136.26,0.0,-0.94161,8e-05,7.29667]
[1777679338710,23.58,78137.05,0.0,-0.94157,8e-05,7.30102]
[1777679339716,23.58,78144.2,0.0,-0.941,8e-05,7.3569]
[1777679340723,23.58,78146.38,0.0,-0.94084,8e-05,7.37365]
[1777679341730,23.58,78151.81,0.0,-0.94041,8e-05,7.41611]
[1777679342737,23.58,78160.18,0.0,-0.93974,8e-05,7.48205]
[1777679344753,23.58,78160.39,0.0,-0.93973,8e-05,7.48238]
[1777679346765,23.58,78152.47,0.0,-0.94039,8e-05,7.41814]
[1777679352810,23.57,78146.66,0.0,-0.94089,8e-05,7.36874]
[1777679356838,23.57,78129.43,0.0,-0.94227,8e-05,7.23113]
[1777679357845,23.57,78128.07,0.0,-0.94238,8e-05,7.22008]
[1777679365498,23.56,78124.47,0.0,-0.9427,8e-05,7.18873]
[1777679370938,23.56,78122.27,0.0,-0.94289,8e-05,7.16956]
[1777679375973,23.56,78119.42,0.0,-0.94316,8e-05,7.14156]
[1777679382016,23.56,78121.03,0.0,-0.94306,8e-05,7.15173]
[1777679391078,23.55,78123.36,0.0,-0.94291,8e-05,7.16636]
[1777679397121,23.55,78126.89,0.0,-0.94266,8e-05,7.19157]
[1777679403166,23.55,78129.27,0.0,-0.9425,8e-05,7.20789]
[1777679409208,23.54,78130.77,0.0,-0.94241,8e-05,7.21699]
[1777679414244,23.54,78133.93,0.0,-0.94218,8e-05,7.23977]
[1777679419277,23.54,78133.93,0.0,-0.9422,8e-05,7.23783]
[1777679425922,23.53,78133.38,0.0,-0.94226,8e-05,7.23137]
[1777679431362,23.53,78133.76,0.0,-0.94228,8e-05,7.22844]
[1777679436397,23.53,78134.26,0.0,-0.94226,8e-05,7.23061]
[1777679442439,23.53,78134.55,0.0,-0.94226,8e-05,7.2308]
[1777679447473,23.52,78134.87,0.0,-0.94225,8e-05,7.2316]
[1777679456132,23.52,78135.13,0.0,-0.94226,8e-05,7.23094]
[1777679461575,23.52,78135.98,0.0,-0.94221,8e-05,7.23557]
[1777679466608,23.52,78140.13,0.0,-0.9419,8e-05,7.2662]
[1777679472649,23.51,78142.23,0.0,-0.94176,8e-05,7.28016]
[1777679477685,23.51,78144.36,0.0,-0.94162,8e-05,7.29477]
[1777679484733,23.51,78145.6,0.0,-0.94155,8e-05,7.3015]
[1777679489767,23.5,78147.02,0.0,-0.94146,8e-05,7.31054]
[1777679494803,23.5,78147.97,0.0,-0.94143,8e-05,7.31211]
[1777679500845,23.5,78149.25,0.0,-0.94136,8e-05,7.31962]
[1777679505879,23.49,78150.39,0.0,-0.94129,8e-05,7.32648]
[1777679510915,23.49,78150.14,0.0,-0.94133,8e-05,7.32236]
[1777679516553,23.49,78151.44,0.0,-0.94125,8e-05,7.33009]
[1777679522999,23.48,78151.59,0.0,-0.94127,8e-05,7.32871]
[1777679524011,23.48,78156.69,0.0,-0.94086,8e-05,7.36866]
[1777679526020,23.48,78155.88,0.0,-0.94094,8e-05,7.36125]
[1777679530048,23.48,78149.9,0.0,-0.94144,8e-05,7.31197]
[1777679537097,23.48,78144.36,0.0,-0.94191,8e-05,7.26508]
[1777679546763,23.47,78142.51,0.0,-0.9421,8e-05,7.24597]
[1777679549181,23.47,78132.3,0.0,-0.94291,8e-05,7.16513]
[1777679554216,23.47,78128.54,0.0,-0.94325,8e-05,7.13012]
[1777679559251,23.46,78125.8,0.0,-0.94348,8e-05,7.10698]
[1777679564286,23.46,78123.44,0.0,-0.94368,8e-05,7.08689]
[1777679569324,23.46,78121.29,0.0,-0.94387,8e-05,7.06853]
[1777679574360,23.46,78119.72,0.0,-0.94401,8e-05,7.05443]
[1777679579395,23.45,78118.1,0.0,-0.94415,8e-05,7.04035]
[1777679587046,23.45,78114.16,0.0,-0.94447,8e-05,7.00804]
[1777679597115,23.45,78113.54,0.0,-0.94454,8e-05,7.00059]
[1777679602579,23.45,78112.67,0.0,-0.94462,8e-05,6.99233]
[1777679607186,23.45,78123.28,0.0,-0.94382,8e-05,7.0732]
[1777679608621,23.44,78125.25,0.0,-0.94368,8e-05,7.08776]
[1777679612652,23.44,78130.66,0.0,-0.9433,8e-05,7.1245]
[1777679617683,23.44,78133.89,0.0,-0.94307,8e-05,7.14768]
[1777679619698,23.44,78140.32,0.0,-0.94257,8e-05,7.19715]
[1777679625740,23.44,78141.22,0.0,-0.94253,8e-05,7.20148]
[1777679630775,23.43,78144.73,0.0,-0.94228,8e-05,7.22681]
[1777679636817,23.43,78146.48,0.0,-0.94217,8e-05,7.23781]
[1777679641851,23.43,78148.04,0.0,-0.94207,8e-05,7.24779]
[1777679647466,23.42,78147.97,0.0,-0.9421,8e-05,7.24457]
[1777679652927,23.42,78147.97,0.0,-0.94212,8e-05,7.24238]
[1777679660987,23.42,78149.34,0.0,-0.94205,8e-05,7.24974]
[1777679666020,23.41,78150.02,0.0,-0.94201,8e-05,7.25297]
[1777679675085,23.41,78150.3,0.0,-0.94206,8e-05,7.24763]
[1777679680118,23.4,78150.64,0.0,-0.94205,8e-05,7.24825]
[1777679686161,23.4,78151.37,0.0,-0.94202,8e-05,7.25153]
[1777679691195,23.4,78150.27,0.0,-0.94213,8e-05,7.24067]
[1777679693210,23.4,78148.59,0.0,-0.94227,8e-05,7.22668]
[1777679696230,23.4,78122.6,0.0,-0.94431,8e-05,7.02284]
[1777679697239,23.4,78118.41,0.0,-0.94463,8e-05,6.99043]
[1777679699252,23.4,78117.89,0.0,-0.94467,8e-05,6.98645]
[1777679702276,23.4,78125.9,0.0,-0.94405,8e-05,7.04837]
[1777679703280,23.4,78128.16,0.0,-0.94388,8e-05,7.06582]
[1777679709322,23.4,78129.71,0.0,-0.94376,8e-05,7.07724]
[1777679714357,23.39,78131.77,0.0,-0.94361,8e-05,7.09275]
[1777679719391,23.39,78133.17,0.0,-0.94351,8e-05,7.10313]
[1777679725437,23.39,78133.98,0.0,-0.94345,8e-05,7.10883]
[1777679730474,23.39,78133.47,0.0,-0.94349,8e-05,7.10448]
[1777679735509,23.39,78135.28,0.0,-0.94338,8e-05,7.11452]
[1777679740545,23.39,78135.35,0.0,-0.94338,8e-05,7.11448]
[1777679748165,23.39,78132.57,0.0,-0.94361,8e-05,7.09184]
[1777679753638,23.39,78129.23,0.0,-0.94388,8e-05,7.06488]
[1777679758673,23.39,78133.01,0.0,-0.94359,8e-05,7.09337]
[1777679761704,23.39,78138.17,0.0,-0.9432,8e-05,7.13293]
[1777679763714,23.39,78144.76,0.0,-0.94269,8e-05,7.18392]
[1777679769756,23.38,78145.68,0.0,-0.94264,8e-05,7.18929]
[1777679774797,23.38,78145.28,0.0,-0.94268,8e-05,7.18462]
[1777679779834,23.38,78146.63,0.0,-0.94259,8e-05,7.19381]
[1777679784861,23.38,78149.05,0.0,-0.94242,8e-05,7.21135]
[1777679788449,23.38,78158.79,0.0,-0.94165,8e-05,7.28729]
[1777679788890,23.38,78158.79,0.0,-0.94166,8e-05,7.2869]
[1777679793924,23.37,78160.72,0.0,-0.94155,8e-05,7.29631]
[1777679798959,23.37,78162.54,0.0,-0.94143,8e-05,7.30841]
[1777679803994,23.37,78161.32,0.0,-0.94155,8e-05,7.29637]
[1777679809028,23.36,78159.4,0.0,-0.94173,8e-05,7.27883]
[1777679814065,23.36,78156.58,0.0,-0.94197,8e-05,7.2544]
[1777679819099,23.36,78156.37,0.0,-0.94201,8e-05,7.25061]
[1777679824134,23.36,78156.55,0.0,-0.94202,8e-05,7.24989]
[1777679832194,23.35,78156.36,0.0,-0.94207,8e-05,7.24494]
[1777679838801,23.35,78155.79,0.0,-0.94215,8e-05,7.23745]
[1777679844275,23.35,78155.19,0.0,-0.94221,8e-05,7.23061]
[1777679849310,23.36,78154.23,0.0,-0.94219,8e-05,7.23272]
[1777679855355,23.4,78154.3,0.0,-0.94191,8e-05,7.25982]
[1777679860390,23.42,78158.49,0.0,-0.94135,8e-05,7.31442]
[1777679869017,23.47,78159.21,0.0,-0.94097,8e-05,7.35222]
[1777679876502,23.49,78161.11,0.0,-0.94059,8e-05,7.3892]
[1777679882549,23.52,78159.54,0.0,-0.94053,8e-05,7.39523]
[1777679889593,23.53,78160.72,0.0,-0.9403,8e-05,7.41703]
[1777679899227,23.54,78165.35,0.0,-0.93988,8e-05,7.4586]
[1777679904697,23.54,78166.74,0.0,-0.93975,8e-05,7.47113]
[1777679909732,23.54,78166.38,0.0,-0.93977,8e-05,7.46946]
[1777679916783,23.55,78167.72,0.0,-0.93967,8e-05,7.47797]
[1777679924838,23.55,78167.89,0.0,-0.93964,8e-05,7.48117]
[1777679929873,23.55,78167.0,0.0,-0.9397,8e-05,7.47518]
[1777679934910,23.55,78168.25,0.0,-0.93959,8e-05,7.48624]
[1777679939945,23.55,78167.63,0.0,-0.93963,8e-05,7.48225]
[1777679944980,23.55,78172.64,0.0,-0.93921,8e-05,7.52321]
[1777679950015,23.55,78174.06,0.0,-0.93909,8e-05,7.53511]
[1777679955050,23.56,78175.49,0.0,-0.93897,8e-05,7.54705]
[1777679960099,23.56,78175.09,0.0,-0.939,8e-05,7.54421]
[1777679962154,23.56,78200.44,0.0,-0.93689,8e-05,7.74907]
[1777679963159,23.56,78204.05,0.0,-0.93659,8e-05,7.77831]
[1777679968193,23.55,78204.31,0.0,-0.93658,8e-05,7.77897]
[1777679973228,23.55,78206.88,0.0,-0.93641,8e-05,7.79465]
[1777679978264,23.55,78211.58,0.0,-0.93602,9e-05,7.83164]
[1777679983299,23.55,78213.67,0.0,-0.93586,9e-05,7.84733]
[1777679988335,23.55,78215.45,0.0,-0.93572,9e-05,7.86051]
[1777679993369,23.54,78216.79,0.0,-0.93562,9e-05,7.87017]
[1777679998404,23.54,78223.11,0.0,-0.9351,9e-05,7.92087]
[1777680002433,23.54,78225.58,0.0,-0.9349,9e-05,7.93992]
[1777680007468,23.54,78221.82,0.0,-0.93524,9e-05,7.90719]
[1777680012505,23.54,78215.83,0.0,-0.93577,9e-05,7.85642]
[1777680017548,23.54,78223.1,0.0,-0.93516,9e-05,7.91513]
[1777680019557,23.53,78230.35,0.0,-0.93454,9e-05,7.97445]
[1777680020567,23.53,78232.44,0.0,-0.93436,9e-05,7.99139]
[1777680025601,23.53,78234.44,0.0,-0.93421,9e-05,8.00586]
[1777680029630,23.53,78242.65,0.0,-0.93351,9e-05,8.07246]
[1777680030637,23.53,78239.15,0.0,-0.93382,9e-05,8.04275]
[1777680033658,23.53,78235.83,0.0,-0.93416,9e-05,8.0098]
[1777680038694,23.52,78234.59,0.0,-0.93429,9e-05,7.99754]
[1777680043730,23.52,78233.12,0.0,-0.93443,9e-05,7.98337]
[1777680045744,23.52,78226.4,0.0,-0.93502,9e-05,7.92695]
[1777680046750,23.52,78226.85,0.0,-0.93499,9e-05,7.93036]
[1777680052793,23.52,78226.17,0.0,-0.93507,9e-05,7.9229]
[1777680057829,23.52,78226.62,0.0,-0.93505,9e-05,7.92487]
[1777680063872,23.51,78227.15,0.0,-0.93502,9e-05,7.92786]
[1777680068905,23.51,78229.03,0.0,-0.93487,9e-05,7.94175]
[1777680071925,23.51,78234.19,0.0,-0.93443,9e-05,7.98364]
[1777680076961,23.51,78234.28,0.0,-0.93444,9e-05,7.98321]
[1777680081996,23.51,78239.17,0.0,-0.93403,9e-05,8.02252]
[1777680087032,23.51,78241.53,0.0,-0.93384,9e-05,8.04049]
[1777680092066,23.5,78238.96,0.0,-0.93411,9e-05,8.01356]
[1777680097101,23.5,78239.69,0.0,-0.93406,9e-05,8.01808]
[1777680103142,23.5,78242.19,0.0,-0.93386,9e-05,8.03688]
[1777680108177,23.5,78243.77,0.0,-0.93374,9e-05,8.0483]
[1777680113213,23.49,78245.15,0.0,-0.93364,9e-05,8.0579]
[1777680118248,23.49,78240.84,0.0,-0.93404,9e-05,8.02015]
[1777680123283,23.49,78240.48,0.0,-0.93409,9e-05,8.01545]
[1777680128318,23.49,78240.03,0.0,-0.93415,9e-05,8.0101]
[1777680133353,23.49,78242.42,0.0,-0.93395,9e-05,8.02836]
[1777680138388,23.48,78244.82,0.0,-0.93376,9e-05,8.04647]
[1777680143424,23.48,78246.61,0.0,-0.93361,9e-05,8.06165]
[1777680148461,23.48,78244.64,0.0,-0.93377,9e-05,8.04587]
[1777680150474,23.48,78236.22,0.0,-0.9345,9e-05,7.97625]
[1777680155511,23.48,78237.54,0.0,-0.93444,9e-05,7.98111]
[1777680160544,23.48,78237.79,0.0,-0.93444,9e-05,7.98105]
[1777680165579,23.48,78238.1,0.0,-0.93443,9e-05,7.98165]
[1777680170617,23.47,78234.47,0.0,-0.93477,9e-05,7.94968]
[1777680172628,23.47,78232.34,0.0,-0.93496,9e-05,7.93145]
[1777680179677,23.47,78234.97,0.0,-0.93475,9e-05,7.95138]
[1777680185719,23.47,78236.81,0.0,-0.93461,9e-05,7.96498]
[1777680189747,23.47,78242.12,0.0,-0.93416,9e-05,8.00792]
[1777680191761,23.47,78253.8,0.0,-0.93314,9e-05,8.10478]
[1777680192768,23.47,78257.72,0.0,-0.9328,9e-05,8.13717]
[1777680197803,23.47,78256.33,0.0,-0.93292,9e-05,8.12617]
[1777680200824,23.47,78265.55,0.0,-0.93209,9e-05,8.20415]
[1777680201831,23.47,78264.37,0.0,-0.9322,9e-05,8.19418]
[1777680203845,23.47,78278.02,0.0,-0.93097,9e-05,8.3097]
[1777680204851,23.47,78276.48,0.0,-0.93111,9e-05,8.2964]
[1777680209888,23.47,78276.28,0.0,-0.93114,9e-05,8.29361]
[1777680214924,23.46,78272.03,0.0,-0.93157,9e-05,8.2525]
[1777680217945,23.46,78265.98,0.0,-0.93211,9e-05,8.20087]
[1777680222979,23.46,78263.56,0.0,-0.93234,9e-05,8.17995]
[1777680228019,23.46,78262.2,0.0,-0.93246,9e-05,8.16809]
[1777680233055,23.46,78262.95,0.0,-0.9324,9e-05,8.17386]
[1777680238089,23.46,78264.3,0.0,-0.93229,9e-05,8.18465]
[1777680243124,23.46,78266.31,0.0,-0.93211,9e-05,8.20095]
[1777680250174,23.46,78266.26,0.0,-0.93213,9e-05,8.19951]
[1777680255208,23.46,78263.28,0.0,-0.9324,9e-05,8.17369]
[1777680260243,23.46,78263.62,0.0,-0.93238,9e-05,8.17596]
[1777680265278,23.46,78263.6,0.0,-0.93239,9e-05,8.1752]
[1777680270314,23.46,78264.42,0.0,-0.93232,9e-05,8.1815]
[1777680275348,23.45,78263.86,0.0,-0.93241,9e-05,8.17218]
[1777680277362,23.45,78258.23,0.0,-0.93291,9e-05,8.1247]
[1777680282398,23.45,78255.04,0.0,-0.93319,9e-05,8.09794]
[1777680287433,23.45,78256.06,0.0,-0.9331,9e-05,8.10648]
[1777680292467,23.45,78251.89,0.0,-0.93347,9e-05,8.0716]
[1777680297502,23.46,78248.26,0.0,-0.93378,9e-05,8.04147]
[1777680302552,23.45,78249.44,0.0,-0.93369,9e-05,8.05084]
[1777680304553,23.45,78238.45,0.0,-0.93466,9e-05,7.95824]
[1777680309589,23.45,78236.75,0.0,-0.93483,9e-05,7.94195]
[1777680314624,23.45,78234.12,0.0,-0.93508,9e-05,7.9181]
[1777680322682,23.44,78233.02,0.0,-0.9352,9e-05,7.90582]
[1777680327720,23.44,78234.1,0.0,-0.93513,9e-05,7.91288]
[1777680332763,23.44,78237.0,0.0,-0.93493,9e-05,7.93103]
[1777680338795,23.44,78237.45,0.0,-0.93492,9e-05,7.93243]
[1777680343828,23.43,78237.73,0.0,-0.93491,9e-05,7.93286]
[1777680348867,23.43,78238.35,0.0,-0.93488,9e-05,7.93614]
[1777680353897,23.43,78238.83,0.0,-0.93485,9e-05,7.93829]
[1777680360947,23.43,78239.14,0.0,-0.93485,9e-05,7.93834]
[1777680365982,23.42,78239.31,0.0,-0.93486,9e-05,7.93797]
[1777680372025,23.42,78241.33,0.0,-0.93471,9e-05,7.95255]
[1777680376052,23.42,78233.88,0.0,-0.93537,9e-05,7.88943]
[1777680381087,23.4,78235.2,0.0,-0.93539,9e-05,7.88728]
[1777680386123,23.39,78236.33,0.0,-0.93542,9e-05,7.88473]
[1777680388142,23.38,78230.96,0.0,-0.93592,9e-05,7.8365]
[1777680393174,23.38,78231.6,0.0,-0.93591,9e-05,7.83594]
[1777680398210,23.38,78231.26,0.0,-0.93595,9e-05,7.8324]
[1777680403245,23.37,78236.2,0.0,-0.93557,9e-05,7.86955]
[1777680408280,23.37,78233.17,0.0,-0.93583,9e-05,7.84378]
[1777680413315,23.37,78235.04,0.0,-0.93568,9e-05,7.85848]
[1777680418350,23.37,78234.25,0.0,-0.93576,9e-05,7.85111]
[1777680424392,23.37,78233.69,0.0,-0.93582,9e-05,7.84549]
[1777680430435,23.37,78233.69,0.0,-0.93583,9e-05,7.84445]
[1777680435469,23.37,78233.16,0.0,-0.93588,9e-05,7.83916]
[1777680440508,23.37,78235.23,0.0,-0.93571,9e-05,7.85526]
[1777680445542,23.36,78234.66,0.0,-0.93578,9e-05,7.84945]
[1777680450576,23.36,78231.62,0.0,-0.93605,9e-05,7.82332]
[1777680455615,23.36,78231.06,0.0,-0.93613,9e-05,7.81402]
[1777680463182,23.36,78230.63,0.0,-0.93618,9e-05,7.80974]
[1777680468704,23.36,78232.01,0.0,-0.93606,9e-05,7.82065]
[1777680473741,23.36,78231.93,0.0,-0.93607,9e-05,7.81955]
[1777680478777,23.36,78231.81,0.0,-0.93609,9e-05,7.81824]
[1777680483813,23.36,78228.24,0.0,-0.9364,9e-05,7.78864]
[1777680492874,23.36,78228.64,0.0,-0.93636,9e-05,7.79204]
[1777680497911,23.36,78229.71,0.0,-0.93627,9e-05,7.80097]
[1777680502946,23.36,78227.43,0.0,-0.93646,9e-05,7.78241]
[1777680507981,23.36,78228.58,0.0,-0.93636,9e-05,7.79212]
[1777680511001,23.36,78233.6,0.0,-0.93596,9e-05,7.82975]
[1777680516039,23.36,78233.98,0.0,-0.93592,9e-05,7.83291]
[1777680521074,23.36,78234.14,0.0,-0.93591,9e-05,7.83432]
[1777680526109,23.36,78231.78,0.0,-0.93611,9e-05,7.815]
[1777680531144,23.36,78231.5,0.0,-0.93613,9e-05,7.81295]
[1777680536179,23.36,78231.19,0.0,-0.93615,9e-05,7.81074]
[1777680542223,23.36,78230.7,0.0,-0.93619,9e-05,7.80717]
[1777680548265,23.36,78231.16,0.0,-0.93615,9e-05,7.81135]
[1777680554307,23.36,78231.34,0.0,-0.93613,9e-05,7.813]
[1777680559342,23.36,78231.33,0.0,-0.93613,9e-05,7.81297]
[1777680564379,23.36,78228.39,0.0,-0.93638,9e-05,7.78892]
[1777680570420,23.36,78230.9,0.0,-0.93617,9e-05,7.80955]
[1777680578477,23.36,78231.78,0.0,-0.93612,9e-05,7.81263]
[1777680584023,23.36,78231.13,0.0,-0.93618,9e-05,7.8071]
[1777680589554,23.36,78229.35,0.0,-0.93633,9e-05,7.79228]
[1777680594094,23.36,78241.98,0.0,-0.93525,9e-05,7.89682]
[1777680598619,23.36,78246.15,0.0,-0.93489,9e-05,7.93079]
[1777680604165,23.36,78233.35,0.0,-0.93601,9e-05,7.82363]
[1777680604659,23.36,78233.35,0.0,-0.93601,9e-05,7.82358]
[1777680611708,23.36,78232.64,0.0,-0.93607,9e-05,7.81755]
[1777680616743,23.36,78234.41,0.0,-0.93592,9e-05,7.83206]
[1777680624305,23.36,78236.7,0.0,-0.93573,9e-05,7.85073]
[1777680629834,23.36,78234.8,0.0,-0.93589,9e-05,7.83467]
[1777680634869,23.36,78235.32,0.0,-0.93588,9e-05,7.83473]
[1777680639904,23.36,78235.32,0.0,-0.93589,9e-05,7.83434]
[1777680644939,23.36,78235.5,0.0,-0.93587,9e-05,7.83553]
[1777680649973,23.36,78240.41,0.0,-0.93545,9e-05,7.87592]
[1777680650981,23.36,78246.21,0.0,-0.93495,9e-05,7.92394]
[1777680657024,23.36,78250.01,0.0,-0.93464,9e-05,7.95422]
[1777680662059,23.35,78245.51,0.0,-0.93504,9e-05,7.91568]
[1777680666085,23.35,78237.31,0.0,-0.93576,9e-05,7.84694]
[1777680667094,23.35,78232.63,0.0,-0.93616,9e-05,7.80817]
[1777680669108,23.35,78231.47,0.0,-0.93626,9e-05,7.79858]
[1777680674142,23.35,78230.05,0.0,-0.93638,9e-05,7.78686]
[1777680679179,23.35,78230.28,0.0,-0.93636,9e-05,7.78871]
[1777680684212,23.35,78232.67,0.0,-0.93616,9e-05,7.80825]
[1777680691261,23.35,78232.97,0.0,-0.93616,9e-05,7.80661]
[1777680696296,23.35,78231.62,0.0,-0.93628,9e-05,7.79544]
[1777680701336,23.35,78232.32,0.0,-0.93622,9e-05,7.80123]
[1777680709395,23.35,78231.63,0.0,-0.93628,9e-05,7.79542]
[1777680714428,23.35,78231.75,0.0,-0.93627,9e-05,7.79624]
[1777680719461,23.35,78230.4,0.0,-0.93639,9e-05,7.78487]
[1777680724496,23.35,78227.02,0.0,-0.93668,9e-05,7.75697]
[1777680731546,23.35,78227.08,0.0,-0.93667,9e-05,7.75744]
[1777680736581,23.35,78226.88,0.0,-0.93669,9e-05,7.75571]
[1777680741616,23.35,78215.45,0.0,-0.93766,8e-05,7.66218]
[1777680748664,23.35,78211.31,0.0,-0.938,8e-05,7.62889]
[1777680755217,23.35,78206.92,0.0,-0.93839,8e-05,7.58981]
[1777680762763,23.35,78208.43,0.0,-0.93825,8e-05,7.60299]
[1777680768806,23.36,78204.81,0.0,-0.93854,8e-05,7.57489]
[1777680772833,23.36,78199.79,0.0,-0.93895,8e-05,7.53525]
[1777680775357,23.36,78192.01,0.0,-0.93959,8e-05,7.47302]
[1777680775856,23.36,78192.01,0.0,-0.93958,8e-05,7.47339]
[1777680780889,23.36,78188.84,0.0,-0.93983,8e-05,7.4493]
[1777680786932,23.36,78185.97,0.0,-0.94004,8e-05,7.42797]
[1777680791966,23.36,78186.99,0.0,-0.93995,8e-05,7.43761]
[1777680797001,23.37,78187.94,0.0,-0.93985,8e-05,7.44686]
[1777680802037,23.37,78189.32,0.0,-0.93972,8e-05,7.4597]
[1777680807071,23.37,78189.86,0.0,-0.93966,8e-05,7.46529]
[1777680814122,23.37,78190.67,0.0,-0.9396,8e-05,7.47032]
[1777680823184,23.38,78191.19,0.0,-0.93953,8e-05,7.47691]
[1777680830233,23.38,78193.51,0.0,-0.93933,8e-05,7.49706]
[1777680835268,23.38,78197.25,0.0,-0.93901,8e-05,7.52805]
[1777680840303,23.38,78196.7,0.0,-0.93905,8e-05,7.5244]
[1777680845338,23.38,78194.27,0.0,-0.93924,8e-05,7.50563]
[1777680850373,23.38,78194.7,0.0,-0.93919,8e-05,7.51002]
[1777680856416,23.38,78194.82,0.0,-0.93917,8e-05,7.51207]
[1777680860443,23.39,78189.12,0.0,-0.93963,8e-05,7.46696]
[1777680865478,23.39,78186.41,0.0,-0.93984,8e-05,7.4463]
[1777680869506,23.39,78181.11,0.0,-0.94027,8e-05,7.40492]
[1777680874542,23.39,78176.42,0.0,-0.94066,8e-05,7.36499]
[1777680879578,23.39,78173.52,0.0,-0.94088,8e-05,7.34319]
[1777680884612,23.39,78171.52,0.0,-0.94103,8e-05,7.32853]
[1777680889646,23.39,78169.67,0.0,-0.94117,8e-05,7.3152]
[1777680895688,23.4,78167.09,0.0,-0.94136,8e-05,7.29642]
[1777680900781,23.4,78164.14,0.0,-0.94157,8e-05,7.27477]
[1777680906272,23.4,78163.02,0.0,-0.94165,8e-05,7.26743]
[1777680911858,23.4,78162.94,0.0,-0.94164,8e-05,7.26863]
[1777680916894,23.41,78162.98,0.0,-0.94162,8e-05,7.27047]
[1777680921929,23.41,78163.96,0.0,-0.94152,8e-05,7.27967]
[1777680926964,23.41,78161.61,0.0,-0.9417,8e-05,7.2626]
[1777680931999,23.41,78159.66,0.0,-0.94186,8e-05,7.24502]
[1777680943076,23.42,78159.38,0.0,-0.94185,8e-05,7.24633]
[1777680948111,23.42,78157.98,0.0,-0.94194,8e-05,7.23687]
[1777680953146,23.42,78157.77,0.0,-0.94194,8e-05,7.2368]
[1777680958181,23.42,78157.96,0.0,-0.94191,8e-05,7.23984]
[1777680963216,23.42,78157.35,0.0,-0.94195,8e-05,7.23661]
[1777680969258,23.43,78161.67,0.0,-0.94158,8e-05,7.27253]
[1777680972279,23.43,78166.72,0.0,-0.94117,8e-05,7.31331]
[1777680976765,23.43,78171.79,0.0,-0.94075,8e-05,7.35501]
[1777680983356,23.43,78173.55,0.0,-0.94059,8e-05,7.37083]
[1777680988391,23.43,78175.62,0.0,-0.9404,8e-05,7.38878]
[1777680995440,23.44,78177.23,0.0,-0.94028,8e-05,7.39985]
[1777681000475,23.44,78180.36,0.0,-0.94001,8e-05,7.42632]
[1777681005510,23.44,78181.48,0.0,-0.9399,8e-05,7.4368]
[1777681006520,23.44,78175.19,0.0,-0.94041,8e-05,7.38686]
[1777681006977,23.44,78174.52,0.0,-0.94046,8e-05,7.3819]
[1777681013565,23.44,78169.69,0.0,-0.94083,8e-05,7.34583]
[1777681018601,23.45,78167.3,0.0,-0.941,8e-05,7.32889]
[1777681021623,23.45,78158.09,0.0,-0.94173,8e-05,7.25724]
[1777681022629,23.45,78157.73,0.0,-0.94175,8e-05,7.25489]
[1777681027666,23.45,78154.61,0.0,-0.94197,8e-05,7.2329]
[1777681033709,23.46,78155.71,0.0,-0.94185,8e-05,7.24475]
[1777681039751,23.46,78156.26,0.0,-0.94177,8e-05,7.25225]
[1777681041765,23.46,78150.68,0.0,-0.94221,8e-05,7.20947]
[1777681046801,23.47,78152.13,0.0,-0.94206,8e-05,7.22385]
[1777681049820,23.47,78147.08,0.0,-0.94244,8e-05,7.18603]
[1777681052842,23.47,78141.83,0.0,-0.94286,8e-05,7.14314]
[1777681057880,23.48,78137.97,0.0,-0.94312,8e-05,7.11696]
[1777681063921,23.48,78134.97,0.0,-0.94332,8e-05,7.09742]
[1777681067948,23.48,78128.21,0.0,-0.94382,8e-05,7.0476]
[1777681072984,23.49,78139.52,0.0,-0.94291,8e-05,7.13853]
[1777681077468,23.49,78145.57,0.0,-0.94241,8e-05,7.18757]
[1777681083055,23.49,78147.82,0.0,-0.94221,8e-05,7.20761]
[1777681088090,23.5,78147.6,0.0,-0.94221,8e-05,7.20787]
[1777681093125,23.5,78148.27,0.0,-0.94214,8e-05,7.21509]
[1777681098160,23.5,78148.56,0.0,-0.94209,8e-05,7.2193]
[1777681103194,23.5,78148.36,0.0,-0.94209,8e-05,7.21966]
[1777681110245,23.51,78147.96,0.0,-0.94209,8e-05,7.21924]
[1777681115280,23.51,78147.23,0.0,-0.94216,8e-05,7.21173]
[1777681123335,23.51,78149.42,0.0,-0.94195,8e-05,7.23191]
[1777681128370,23.52,78149.05,0.0,-0.94196,8e-05,7.23086]
[1777681134412,23.52,78149.22,0.0,-0.94193,8e-05,7.23438]
[1777681140454,23.52,78149.3,0.0,-0.9419,8e-05,7.23718]
[1777681146496,23.52,78148.71,0.0,-0.94192,8e-05,7.23474]
[1777681154552,23.53,78151.86,0.0,-0.94165,8e-05,7.26222]
[1777681158036,23.53,78158.67,0.0,-0.94109,8e-05,7.3172]
[1777681163614,23.53,78161.48,0.0,-0.94085,8e-05,7.34083]
[1777681171671,23.53,78162.81,0.0,-0.94075,8e-05,7.34973]
[1777681176706,23.54,78162.41,0.0,-0.94077,8e-05,7.34798]
[1777681181743,23.54,78163.11,0.0,-0.94069,8e-05,7.35509]
[1777681184764,23.54,78147.55,0.0,-0.94193,8e-05,7.23254]
[1777681185769,23.54,78145.59,0.0,-0.94209,8e-05,7.21673]
[1777681190806,23.54,78145.98,0.0,-0.94209,8e-05,7.21763]
[1777681194833,23.54,78156.13,0.0,-0.94127,8e-05,7.29852]
[1777681195842,23.54,78163.79,0.0,-0.94065,8e-05,7.35946]
[1777681196848,23.54,78164.5,0.0,-0.94059,8e-05,7.36538]
[1777681201884,23.54,78165.82,0.0,-0.94047,8e-05,7.37727]
[1777681206919,23.54,78167.28,0.0,-0.94033,8e-05,7.3903]
[1777681212960,23.54,78167.36,0.0,-0.94032,8e-05,7.39161]
[1777681217995,23.54,78168.37,0.0,-0.94028,8e-05,7.3962]
[1777681226055,23.53,78169.34,0.0,-0.94026,8e-05,7.39779]
[1777681234109,23.52,78169.36,0.0,-0.94034,8e-05,7.38882]
[1777681240150,23.52,78169.6,0.0,-0.94036,8e-05,7.38687]
[1777681248667,23.51,78169.75,0.0,-0.9404,8e-05,7.38301]
[1777681256262,23.5,78172.08,0.0,-0.94026,8e-05,7.3965]
[1777681262304,23.5,78171.65,0.0,-0.94034,8e-05,7.38931]
[1777681267340,23.5,78169.91,0.0,-0.94051,8e-05,7.37252]
[1777681272375,23.49,78170.31,0.0,-0.94051,8e-05,7.37278]
[1777681278891,23.49,78170.35,0.0,-0.94054,8e-05,7.36964]
[1777681288961,23.48,78170.14,0.0,-0.94061,8e-05,7.3624]
[1777681294528,23.48,78171.38,0.0,-0.94058,8e-05,7.36511]
[1777681299563,23.47,78171.56,0.0,-0.94059,8e-05,7.36379]
[1777681301578,23.47,78183.01,0.0,-0.93966,8e-05,7.45484]
[1777681306611,23.47,78188.56,0.0,-0.93921,8e-05,7.4986]
[1777681310640,23.47,78195.46,0.0,-0.93866,8e-05,7.55304]
[1777681312654,23.47,78201.2,0.0,-0.93818,8e-05,7.59966]
[1777681316682,23.47,78207.16,0.0,-0.93768,8e-05,7.64812]
[1777681321720,23.47,78206.76,0.0,-0.93771,8e-05,7.64487]
[1777681327759,23.47,78207.89,0.0,-0.93761,8e-05,7.65411]
[1777681332795,23.47,78211.99,0.0,-0.93727,8e-05,7.68753]
[1777681337829,23.47,78210.66,0.0,-0.93738,8e-05,7.67689]
[1777681342864,23.47,78214.37,0.0,-0.93706,8e-05,7.70743]
[1777681347899,23.47,78219.29,0.0,-0.93664,8e-05,7.74789]
[1777681352934,23.47,78221.1,0.0,-0.93652,9e-05,7.75886]
[1777681358976,23.47,78220.21,0.0,-0.93659,9e-05,7.75173]
[1777681364010,23.47,78223.12,0.0,-0.93634,9e-05,7.7757]
[1777681369046,23.47,78224.44,0.0,-0.93623,9e-05,7.78662]
[1777681375088,23.47,78225.11,0.0,-0.93617,9e-05,7.79217]
[1777681380127,23.47,78216.97,0.0,-0.93686,8e-05,7.72546]
[1777681381133,23.47,78217.54,0.0,-0.93682,8e-05,7.73021]
[1777681386171,23.47,78222.25,0.0,-0.93641,9e-05,7.769]
[1777681391206,23.47,78222.71,0.0,-0.93637,9e-05,7.77278]
[1777681400268,23.47,78223.42,0.0,-0.93631,9e-05,7.77864]
[1777681404299,23.47,78229.23,0.0,-0.93582,9e-05,7.82629]
[1777681409805,23.47,78231.3,0.0,-0.93564,9e-05,7.84286]
[1777681412354,23.47,78238.46,0.0,-0.93506,9e-05,7.89769]
[1777681417388,23.47,78237.21,0.0,-0.93522,9e-05,7.88253]
[1777681422424,23.46,78239.01,0.0,-0.93512,9e-05,7.89164]
[1777681429945,23.46,78239.58,0.0,-0.93509,9e-05,7.89484]
[1777681435515,23.45,78243.54,0.0,-0.93476,9e-05,7.92622]
[1777681440017,23.45,78246.85,0.0,-0.93449,9e-05,7.95238]
[1777681445586,23.45,78243.31,0.0,-0.93482,9e-05,7.92104]
[1777681450620,23.45,78245.85,0.0,-0.93461,9e-05,7.9405]
[1777681452635,23.45,78251.3,0.0,-0.93415,9e-05,7.98502]
[1777681457669,23.44,78253.07,0.0,-0.93402,9e-05,7.99741]
[1777681462704,23.44,78251.51,0.0,-0.93418,9e-05,7.98182]
[1777681464718,23.44,78270.76,0.0,-0.93249,9e-05,8.14188]
[1777681470226,23.43,78276.68,0.0,-0.932,9e-05,8.18806]
[1777681475797,23.43,78278.79,0.0,-0.93188,9e-05,8.198]
[1777681480833,23.42,78281.93,0.0,-0.93163,9e-05,8.22141]
[1777681485867,23.42,78283.06,0.0,-0.93157,9e-05,8.22789]
[1777681486873,23.42,78292.52,0.0,-0.93071,9e-05,8.30778]
[1777681487880,23.42,78297.93,0.0,-0.93023,9e-05,8.35327]
[1777681488887,23.42,78297.44,0.0,-0.93028,9e-05,8.34829]
[1777681493924,23.41,78298.16,0.0,-0.93026,9e-05,8.3505]
[1777681497954,23.41,78303.27,0.0,-0.92982,9e-05,8.39096]
[1777681501980,23.4,78295.92,0.0,-0.93054,9e-05,8.32452]
[1777681507016,23.4,78295.57,0.0,-0.93061,9e-05,8.31745]
[1777681512051,23.39,78295.65,0.0,-0.93065,9e-05,8.314]
[1777681517085,23.39,78292.45,0.0,-0.93099,9e-05,8.28257]
[1777681522120,23.38,78292.81,0.0,-0.931,9e-05,8.28174]
[1777681530176,23.38,78293.62,0.0,-0.93099,9e-05,8.28255]
[1777681535210,23.37,78294.25,0.0,-0.931,9e-05,8.28023]
[1777681540718,23.37,78294.57,0.0,-0.93102,9e-05,8.27862]
[1777681544274,23.36,78287.82,0.0,-0.93165,9e-05,8.21905]
[1777681549310,23.36,78288.36,0.0,-0.93164,9e-05,8.22066]
[1777681554345,23.36,78290.38,0.0,-0.93149,9e-05,8.23493]
[1777681556360,23.35,78296.64,0.0,-0.93093,9e-05,8.28709]
[1777681561394,23.35,78296.79,0.0,-0.93096,9e-05,8.28443]
[1777681566429,23.34,78298.47,0.0,-0.93084,9e-05,8.29532]
[1777681571464,23.34,78297.42,0.0,-0.93098,9e-05,8.28289]
[1777681576499,23.34,78297.13,0.0,-0.93104,9e-05,8.27695]
[1777681579520,23.33,78301.53,0.0,-0.93066,9e-05,8.31238]
[1777681584557,23.33,78305.11,0.0,-0.93038,9e-05,8.33901]
[1777681589591,23.32,78301.71,0.0,-0.93072,9e-05,8.30705]
[1777681591068,23.32,78307.01,0.0,-0.93027,9e-05,8.34824]
[1777681594628,23.32,78308.46,0.0,-0.93014,9e-05,8.35957]
[1777681595634,23.32,78319.53,0.0,-0.92912,9e-05,8.45455]
[1777681601139,23.32,78328.22,0.0,-0.92834,9e-05,8.52737]
[1777681605702,23.32,78331.53,0.0,-0.92806,9e-05,8.55322]
[1777681606711,23.31,78337.3,0.0,-0.92752,9e-05,8.60284]
[1777681611745,23.31,78334.14,0.0,-0.92786,9e-05,8.57191]
[1777681614766,23.31,78327.76,0.0,-0.92848,9e-05,8.51458]
[1777681619801,23.3,78326.0,0.0,-0.92867,9e-05,8.49659]
[1777681624836,23.3,78324.09,0.0,-0.92888,9e-05,8.47728]
[1777681629871,23.3,78322.74,0.0,-0.92904,9e-05,8.46282]
[1777681634906,23.29,78321.18,0.0,-0.92921,9e-05,8.44655]
[1777681639941,23.29,78319.41,0.0,-0.92941,9e-05,8.42857]
[1777681641420,23.29,78304.56,0.0,-0.93078,9e-05,8.30035]
[1777681646990,23.29,78302.64,0.0,-0.93098,9e-05,8.28194]
[1777681652025,23.29,78302.05,0.0,-0.93108,9e-05,8.27132]
[1777681657062,23.28,78300.44,0.0,-0.93124,9e-05,8.25609]
[1777681659077,23.28,78293.1,0.0,-0.93191,9e-05,8.1929]
[1777681660084,23.28,78293.77,0.0,-0.93186,9e-05,8.19843]
[1777681661561,23.28,78287.95,0.0,-0.93239,9e-05,8.1486]
[1777681668139,23.28,78290.31,0.0,-0.93218,9e-05,8.16811]
[1777681673174,23.28,78284.58,0.0,-0.9327,9e-05,8.11911]
[1777681679216,23.28,78282.17,0.0,-0.93291,9e-05,8.09877]
[1777681684251,23.28,78277.0,0.0,-0.93337,9e-05,8.05532]
[1777681689285,23.28,78276.42,0.0,-0.93342,9e-05,8.05095]
[1777681692309,23.28,78268.71,0.0,-0.9341,9e-05,7.98644]
[1777681694321,23.28,78267.81,0.0,-0.93417,9e-05,7.97934]
[1777681699356,23.29,78259.58,0.0,-0.93488,9e-05,7.91158]
[1777681700365,23.29,78259.07,0.0,-0.93493,9e-05,7.90765]
[1777681705403,23.29,78260.5,0.0,-0.9348,9e-05,7.91976]
[1777681710434,23.28,78258.15,0.0,-0.93502,9e-05,7.89824]
[1777681715469,23.28,78255.82,0.0,-0.93528,9e-05,7.87305]
[1777681721515,23.28,78253.29,0.0,-0.93552,9e-05,7.84992]
[1777681726550,23.28,78251.77,0.0,-0.93567,9e-05,7.83555]
[1777681732054,23.27,78250.51,0.0,-0.9358,9e-05,7.82296]
[1777681738637,23.27,78247.6,0.0,-0.93608,9e-05,7.79645]
[1777681743671,23.27,78243.82,0.0,-0.93642,9e-05,7.76356]
[1777681748708,23.27,78243.93,0.0,-0.93642,9e-05,7.76296]
[1777681753744,23.26,78245.33,0.0,-0.93632,9e-05,7.77296]
[1777681758776,23.26,78245.14,0.0,-0.93636,9e-05,7.76973]
[1777681763811,23.26,78247.33,0.0,-0.93618,9e-05,7.78612]
[1777681770859,23.26,78247.31,0.0,-0.93621,9e-05,7.78347]
[1777681776902,23.25,78246.68,0.0,-0.93632,9e-05,7.77226]
[1777681782404,23.25,78243.81,0.0,-0.93658,9e-05,7.74692]
[1777681787979,23.25,78243.58,0.0,-0.93662,9e-05,7.74318]
[1777681793017,23.25,78242.63,0.0,-0.93672,9e-05,7.73384]
[1777681798051,23.25,78240.26,0.0,-0.93694,9e-05,7.71284]
[1777681802544,23.24,78247.9,0.0,-0.93629,9e-05,7.77485]
[1777681808122,23.24,78251.11,0.0,-0.93604,9e-05,7.79925]
[1777681813162,23.24,78251.2,0.0,-0.93605,9e-05,7.79811]
[1777681818192,23.24,78253.84,0.0,-0.93584,9e-05,7.81806]
[1777681822684,23.24,78247.05,0.0,-0.93644,9e-05,7.76022]
[1777681828263,23.23,78249.91,0.0,-0.93622,9e-05,7.78204]
[1777681837327,23.23,78249.78,0.0,-0.93629,9e-05,7.77409]
[1777681842361,23.23,78251.33,0.0,-0.93617,9e-05,7.78532]
[1777681847396,23.22,78255.96,0.0,-0.93579,9e-05,7.8221]
[1777681852432,23.22,78268.15,0.0,-0.93475,9e-05,7.92193]
[1777681853439,23.22,78271.7,0.0,-0.93444,9e-05,7.95123]
[1777681858473,23.22,78272.77,0.0,-0.93437,9e-05,7.95768]
[1777681863508,23.22,78276.08,0.0,-0.9341,9e-05,7.98316]
[1777681868543,23.21,78275.66,0.0,-0.93416,9e-05,7.97751]
[1777681873580,23.21,78277.44,0.0,-0.93403,9e-05,7.99042]
[1777681878613,23.21,78281.23,0.0,-0.93371,9e-05,8.02021]
[1777681884655,23.2,78281.4,0.0,-0.93373,9e-05,8.01913]
[1777681889690,23.2,78283.48,0.0,-0.93356,9e-05,8.0346]
[1777681898753,23.2,78284.63,0.0,-0.93353,9e-05,8.03618]
[1777681903788,23.19,78286.44,0.0,-0.93339,9e-05,8.0494]
[1777681907817,23.19,78292.35,0.0,-0.93288,9e-05,8.09775]
[1777681913315,23.19,78295.21,0.0,-0.93265,9e-05,8.11956]
[1777681918894,23.18,78292.71,0.0,-0.93291,9e-05,8.09538]
[1777681921916,23.18,78297.74,0.0,-0.93247,9e-05,8.13663]
[1777681926950,23.18,78296.95,0.0,-0.93257,9e-05,8.12736]
[1777681930979,23.18,78303.29,0.0,-0.93201,9e-05,8.17999]
[1777681936019,23.18,78307.44,0.0,-0.93163,9e-05,8.21577]
[1777681940046,23.18,78309.56,0.0,-0.93144,9e-05,8.23375]
[1777681945080,23.18,78311.5,0.0,-0.93127,9e-05,8.24984]
[1777681950115,23.18,78313.65,0.0,-0.93108,9e-05,8.26746]
[1777681955151,23.17,78314.04,0.0,-0.93109,9e-05,8.26574]
[1777681960186,23.17,78313.86,0.0,-0.93111,9e-05,8.26314]
[1777681972269,23.17,78311.81,0.0,-0.93133,9e-05,8.2429]
[1777681978310,23.17,78308.47,0.0,-0.93165,9e-05,8.21286]
[1777681983804,23.17,78301.72,0.0,-0.93228,9e-05,8.15398]
[1777681990397,23.17,78301.97,0.0,-0.93227,9e-05,8.15507]
[1777681996437,23.16,78299.38,0.0,-0.93251,9e-05,8.13216]
[1777682002480,23.16,78298.61,0.0,-0.93259,9e-05,8.12483]
[1777682007515,23.16,78298.17,0.0,-0.93263,9e-05,8.12046]
[1777682011543,23.16,78291.31,0.0,-0.93328,9e-05,8.05771]
[1777682013559,23.16,78285.22,0.0,-0.93383,9e-05,8.00614]
[1777682021616,23.16,78285.97,0.0,-0.93381,9e-05,8.00769]
[1777682024636,23.15,78292.73,0.0,-0.93323,9e-05,8.0633]
[1777682026650,23.15,78294.3,0.0,-0.9331,9e-05,8.07541]
[1777682034706,23.15,78294.31,0.0,-0.93315,9e-05,8.07067]
[1777682041755,23.14,78292.52,0.0,-0.93335,9e-05,8.05156]
[1777682044776,23.14,78286.75,0.0,-0.93388,9e-05,8.00116]
[1777682050818,23.14,78284.67,0.0,-0.9341,9e-05,7.98103]
[1777682055853,23.13,78283.63,0.0,-0.93421,9e-05,7.97035]
[1777682060888,23.13,78283.98,0.0,-0.9342,9e-05,7.97156]
[1777682066932,23.13,78284.88,0.0,-0.93414,9e-05,7.97716]
[1777682074988,23.13,78286.03,0.0,-0.93409,9e-05,7.98039]
[1777682082038,23.12,78289.74,0.0,-0.93379,9e-05,8.00917]
[1777682094575,23.12,78289.24,0.0,-0.93387,9e-05,8.00148]
[1777682100164,23.12,78289.24,0.0,-0.93389,9e-05,7.99978]
[1777682104644,23.11,78281.32,0.0,-0.9346,9e-05,7.93188]
[1777682110234,23.11,78279.98,0.0,-0.93473,9e-05,7.91948]
[1777682117282,23.11,78276.99,0.0,-0.93501,9e-05,7.89302]
[1777682122318,23.11,78275.96,0.0,-0.93511,9e-05,7.88345]
[1777682127353,23.11,78276.36,0.0,-0.93509,9e-05,7.88592]
[1777682134854,23.11,78276.37,0.0,-0.93513,9e-05,7.88083]
[1777682142458,23.11,78277.54,0.0,-0.93504,9e-05,7.88926]
[1777682148499,23.11,78276.63,0.0,-0.93513,9e-05,7.88062]
[1777682153534,23.1,78271.46,0.0,-0.93559,9e-05,7.83653]
[1777682158570,23.1,78267.05,0.0,-0.93598,9e-05,7.79933]
[1777682160586,23.1,78260.93,0.0,-0.93651,9e-05,7.74824]
[1777682165619,23.1,78257.99,0.0,-0.93677,9e-05,7.72385]
[1777682170654,23.1,78253.3,0.0,-0.93717,9e-05,7.68502]
[1777682175689,23.1,78251.61,0.0,-0.93731,9e-05,7.67109]
[1777682180724,23.1,78247.35,0.0,-0.93768,9e-05,7.63603]
[1777682185759,23.1,78245.64,0.0,-0.93782,9e-05,7.62212]
[1777682190794,23.1,78245.81,0.0,-0.9378,9e-05,7.6237]
[1777682195831,23.1,78246.05,0.0,-0.93781,9e-05,7.62196]
[1777682201873,23.11,78245.95,0.0,-0.93782,9e-05,7.62131]
[1777682206907,23.11,78245.12,0.0,-0.93789,9e-05,7.6146]
[1777682212949,23.11,78245.57,0.0,-0.93785,9e-05,7.61842]
[1777682217986,23.11,78243.08,0.0,-0.93806,8e-05,7.59809]
[1777682224026,23.11,78243.06,0.0,-0.93806,8e-05,7.59815]
[1777682229063,23.11,78243.12,0.0,-0.93805,8e-05,7.59879]
[1777682234097,23.11,78242.9,0.0,-0.93807,8e-05,7.59705]
[1777682237118,23.11,78235.8,0.0,-0.93867,8e-05,7.53877]
[1777682238125,23.11,78233.26,0.0,-0.93888,8e-05,7.51807]
[1777682241146,23.11,78230.25,0.0,-0.93913,8e-05,7.49393]
[1777682246182,23.11,78229.89,0.0,-0.93915,8e-05,7.49183]
[1777682247190,23.11,78225.86,0.0,-0.93948,8e-05,7.45942]
[1777682252225,23.11,78224.69,0.0,-0.93959,8e-05,7.44749]
[1777682257260,23.11,78230.47,0.0,-0.93909,8e-05,7.49611]
[1777682262295,23.11,78234.09,0.0,-0.93878,8e-05,7.52689]
[1777682267330,23.12,78234.38,0.0,-0.93874,8e-05,7.53041]
[1777682271357,23.12,78251.92,0.0,-0.93724,9e-05,7.67548]
[1777682276393,23.12,78249.09,0.0,-0.93748,9e-05,7.65222]
[1777682281429,23.12,78249.08,0.0,-0.93748,9e-05,7.65231]
[1777682286464,23.12,78247.5,0.0,-0.93762,9e-05,7.63949]
[1777682291499,23.12,78246.44,0.0,-0.9377,9e-05,7.63101]
[1777682297540,23.12,78245.71,0.0,-0.93776,9e-05,7.62536]
[1777682303583,23.12,78246.03,0.0,-0.93773,9e-05,7.62835]
[1777682309625,23.12,78245.82,0.0,-0.93774,9e-05,7.62697]
[1777682314661,23.12,78245.75,0.0,-0.93778,9e-05,7.62278]
[1777682321710,23.12,78244.2,0.0,-0.9379,9e-05,7.61055]
[1777682326744,23.12,78243.75,0.0,-0.93794,9e-05,7.60725]
[1777682331787,23.12,78243.59,0.0,-0.93795,9e-05,7.60635]
[1777682336822,23.12,78243.22,0.0,-0.93797,9e-05,7.60372]
[1777682342864,23.12,78243.01,0.0,-0.93799,9e-05,7.60249]
[1777682347899,23.12,78243.26,0.0,-0.93796,9e-05,7.60496]
[1777682354947,23.12,78242.67,0.0,-0.938,8e-05,7.6007]
[1777682359983,23.12,78239.15,0.0,-0.9383,8e-05,7.57236]
[1777682365020,23.12,78241.53,0.0,-0.93809,8e-05,7.59243]
[1777682370054,23.12,78236.68,0.0,-0.9385,8e-05,7.55291]
[1777682373075,23.13,78234.39,0.0,-0.93871,8e-05,7.53072]
[1777682378109,23.13,78231.72,0.0,-0.93893,8e-05,7.50967]
[1777682380123,23.13,78226.35,0.0,-0.93938,8e-05,7.4663]
[1777682383146,23.13,78226.07,0.0,-0.93939,8e-05,7.46489]
[1777682389186,23.13,78227.76,0.0,-0.93923,8e-05,7.48039]
[1777682395228,23.13,78228.6,0.0,-0.93914,8e-05,7.48896]
[1777682400263,23.13,78227.98,0.0,-0.93918,8e-05,7.48539]
[1777682406795,23.14,78229.74,0.0,-0.93901,8e-05,7.50182]
[1777682413358,23.14,78231.86,0.0,-0.93882,8e-05,7.52078]
[1777682418398,23.14,78232.6,0.0,-0.93874,8e-05,7.52841]
[1777682423425,23.14,78232.17,0.0,-0.93876,8e-05,7.52599]
[1777682428459,23.14,78234.8,0.0,-0.93852,8e-05,7.54914]
[1777682435508,23.15,78236.75,0.0,-0.93837,8e-05,7.56276]
[1777682444571,23.15,78236.74,0.0,-0.93835,8e-05,7.56472]
[1777682450612,23.15,78236.71,0.0,-0.93834,8e-05,7.5659]
[1777682455648,23.15,78239.43,0.0,-0.9381,8e-05,7.58936]
[1777682460684,23.15,78239.51,0.0,-0.93808,8e-05,7.59107]
[1777682465718,23.16,78235.84,0.0,-0.93838,8e-05,7.56213]
[1777682470754,23.16,78237.16,0.0,-0.93825,8e-05,7.57421]
[1777682475788,23.16,78235.28,0.0,-0.9384,8e-05,7.56013]
[1777682480823,23.16,78236.0,0.0,-0.93832,8e-05,7.56729]
[1777682483844,23.16,78242.02,0.0,-0.93781,9e-05,7.61739]
[1777682484851,23.16,78253.97,0.0,-0.93677,9e-05,7.71677]
[1777682489888,23.16,78256.29,0.0,-0.93655,9e-05,7.73796]
[1777682494922,23.16,78254.04,0.0,-0.93677,9e-05,7.71591]
[1777682499957,23.17,78255.55,0.0,-0.93662,9e-05,7.73021]
[1777682507007,23.17,78255.09,0.0,-0.93663,9e-05,7.72901]
[1777682512045,23.17,78250.94,0.0,-0.937,9e-05,7.69399]
[1777682517080,23.17,78248.18,0.0,-0.93724,9e-05,7.67079]
[1777682522116,23.17,78247.08,0.0,-0.93734,9e-05,7.6614]
[1777682527153,23.17,78257.65,0.0,-0.93643,9e-05,7.74869]
[1777682528160,23.17,78261.51,0.0,-0.9361,9e-05,7.7806]
[1777682533195,23.17,78258.49,0.0,-0.93637,9e-05,7.75446]
[1777682538230,23.17,78258.99,0.0,-0.93634,9e-05,7.75764]
[1777682543267,23.16,78262.0,0.0,-0.93609,9e-05,7.78169]
[1777682546288,23.16,78268.75,0.0,-0.93551,9e-05,7.83728]
[1777682547296,23.16,78269.58,0.0,-0.93544,9e-05,7.8439]
[1777682552332,23.16,78266.61,0.0,-0.93574,9e-05,7.81359]
[1777682557366,23.16,78269.53,0.0,-0.9355,9e-05,7.83652]
[1777682563408,23.16,78272.85,0.0,-0.93523,9e-05,7.86256]
[1777682568445,23.16,78276.63,0.0,-0.93488,9e-05,7.89558]
[1777682573479,23.16,78280.79,0.0,-0.93449,9e-05,7.93253]
[1777682578513,23.16,78282.37,0.0,-0.93433,9e-05,7.94776]
[1777682584554,23.17,78283.25,0.0,-0.93423,9e-05,7.95793]
[1777682589590,23.17,78288.11,0.0,-0.93377,9e-05,8.00078]
[1777682596638,23.17,78288.62,0.0,-0.9337,9e-05,8.00765]
[1777682601674,23.18,78289.91,0.0,-0.93357,9e-05,8.02042]
[1777682606709,23.18,78289.11,0.0,-0.93362,9e-05,8.01559]
[1777682611744,23.18,78291.94,0.0,-0.93337,9e-05,8.03741]
[1777682616778,23.18,78291.19,0.0,-0.93342,9e-05,8.03297]
[1777682621814,23.18,78292.6,0.0,-0.93327,9e-05,8.04683]
[1777682626850,23.19,78293.36,0.0,-0.93318,9e-05,8.05517]
[1777682631884,23.19,78294.63,0.0,-0.93305,9e-05,8.06781]
[1777682636920,23.19,78296.14,0.0,-0.9329,9e-05,8.08229]
[1777682641955,23.19,78299.57,0.0,-0.93257,9e-05,8.11277]
[1777682646991,23.19,78292.22,0.0,-0.93322,9e-05,8.05145]
[1777682653032,23.2,78292.92,0.0,-0.93314,9e-05,8.05892]
[1777682658556,23.2,78298.58,0.0,-0.93262,9e-05,8.10808]
[1777682664111,23.2,78297.73,0.0,-0.93269,9e-05,8.10166]
[1777682669146,23.2,78296.49,0.0,-0.9328,9e-05,8.09177]
[1777682674181,23.2,78296.71,0.0,-0.9328,9e-05,8.09027]
[1777682679218,23.2,78295.51,0.0,-0.9329,9e-05,8.08066]
[1777682684259,23.2,78297.56,0.0,-0.93271,9e-05,8.09866]
[1777682689287,23.2,78296.29,0.0,-0.93282,9e-05,8.08831]
[1777682696337,23.2,78295.94,0.0,-0.93284,9e-05,8.08598]
[1777682701373,23.2,78296.07,0.0,-0.93283,9e-05,8.08753]
[1777682706407,23.2,78298.95,0.0,-0.93256,9e-05,8.11232]
[1777682711442,23.2,78304.08,0.0,-0.9321,9e-05,8.15608]
[1777682713457,23.2,78308.76,0.0,-0.93167,9e-05,8.19589]
[1777682714463,23.2,78315.66,0.0,-0.93104,9e-05,8.25493]
[1777682715469,23.2,78317.85,0.0,-0.93084,9e-05,8.27353]
[1777682717484,23.2,78322.97,0.0,-0.93038,9e-05,8.31712]
[1777682718491,23.2,78328.45,0.0,-0.92987,9e-05,8.36415]
[1777682719498,23.2,78330.28,0.0,-0.9297,9e-05,8.3796]
[1777682724533,23.2,78326.5,0.0,-0.93008,9e-05,8.34487]
[1777682730580,23.2,78323.66,0.0,-0.93036,9e-05,8.31826]
[1777682735614,23.19,78323.16,0.0,-0.93046,9e-05,8.30808]
[1777682743669,23.19,78320.88,0.0,-0.93071,9e-05,8.28525]
[1777682747699,23.19,78315.85,0.0,-0.93119,9e-05,8.24016]
[1777682752730,23.19,78314.33,0.0,-0.93135,9e-05,8.22531]
[1777682757765,23.18,78309.74,0.0,-0.93179,9e-05,8.18442]
[1777682762802,23.18,78314.17,0.0,-0.9314,9e-05,8.22083]
[1777682767835,23.18,78314.42,0.0,-0.93139,9e-05,8.22141]
[1777682772870,23.18,78310.34,0.0,-0.93178,9e-05,8.18515]
[1777682777905,23.18,78310.36,0.0,-0.93179,9e-05,8.1841]
[1777682782941,23.18,78310.7,0.0,-0.93177,9e-05,8.18579]
[1777682787974,23.17,78310.25,0.0,-0.93183,9e-05,8.18072]
[1777682793010,23.17,78309.02,0.0,-0.93198,9e-05,8.16503]
[1777682798045,23.17,78309.49,0.0,-0.93195,9e-05,8.16796]
[1777682803080,23.17,78307.61,0.0,-0.93213,9e-05,8.15087]
[1777682804087,23.17,78302.4,0.0,-0.93261,9e-05,8.10629]
[1777682809613,23.17,78300.61,0.0,-0.93277,9e-05,8.0905]
[1777682815164,23.17,78300.25,0.0,-0.93281,9e-05,8.08678]
[1777682820199,23.17,78299.35,0.0,-0.9329,9e-05,8.07857]
[1777682822214,23.17,78291.39,0.0,-0.93362,9e-05,8.01093]
[1777682827248,23.17,78288.1,0.0,-0.93391,9e-05,7.98334]
[1777682832283,23.17,78288.74,0.0,-0.93385,9e-05,7.98906]
[1777682837317,23.17,78289.99,0.0,-0.93373,9e-05,7.99995]
[1777682845374,23.17,78288.77,0.0,-0.93383,9e-05,7.99036]
[1777682853430,23.16,78289.88,0.0,-0.93382,9e-05,7.99108]
[1777682859472,23.16,78289.06,0.0,-0.93392,9e-05,7.98087]
[1777682864507,23.16,78290.57,0.0,-0.93382,9e-05,7.99103]
[1777682869541,23.15,78290.81,0.0,-0.93382,9e-05,7.9905]
[1777682874577,23.15,78291.61,0.0,-0.93378,9e-05,7.99475]
[1777682876591,23.15,78284.7,0.0,-0.9344,9e-05,7.93539]
[1777682877598,23.15,78279.29,0.0,-0.93489,9e-05,7.88946]
[1777682878605,23.15,78279.46,0.0,-0.93488,9e-05,7.89056]
[1777682881626,23.15,78271.3,0.0,-0.9356,9e-05,7.82127]
[1777682882633,23.15,78269.56,0.0,-0.93576,9e-05,7.80653]
[1777682885654,23.15,78263.78,0.0,-0.93627,9e-05,7.75785]
[1777682891696,23.14,78264.41,0.0,-0.93622,9e-05,7.76247]
[1777682895724,23.14,78271.82,0.0,-0.93558,9e-05,7.82383]
[1777682896731,23.14,78272.34,0.0,-0.93553,9e-05,7.82797]
[1777682900759,23.14,78279.13,0.0,-0.93495,9e-05,7.884]
[1777682903780,23.14,78283.98,0.0,-0.93453,9e-05,7.92394]
[1777682908815,23.14,78286.26,0.0,-0.93434,9e-05,7.94164]
[1777682913850,23.14,78289.17,0.0,-0.93413,9e-05,7.96078]
[1777682918886,23.14,78290.39,0.0,-0.93404,9e-05,7.96932]
[1777682924927,23.13,78291.3,0.0,-0.93397,9e-05,7.97527]
[1777682930470,23.13,78289.67,0.0,-0.93413,9e-05,7.96016]
[1777682936005,23.13,78290.25,0.0,-0.9341,9e-05,7.96356]
[1777682941040,23.13,78290.65,0.0,-0.93407,9e-05,7.9657]
[1777682946074,23.13,78291.55,0.0,-0.93401,9e-05,7.97205]
[1777682951137,23.12,78293.07,0.0,-0.93389,9e-05,7.98362]
[1777682956170,23.12,78294.01,0.0,-0.9338,9e-05,7.99157]
[1777682961206,23.13,78296.35,0.0,-0.93357,9e-05,8.0134]
[1777682967247,23.13,78292.55,0.0,-0.93388,9e-05,7.98377]
[1777682972282,23.13,78294.69,0.0,-0.9337,9e-05,7.99996]
[1777682977317,23.14,78294.14,0.0,-0.93373,9e-05,7.9973]
[1777682982353,23.14,78293.21,0.0,-0.93379,9e-05,7.99145]
[1777682987388,23.14,78293.06,0.0,-0.93378,9e-05,7.99219]
[1777682992422,23.14,78291.2,0.0,-0.93392,9e-05,7.97855]
[1777682997458,23.15,78293.42,0.0,-0.9337,9e-05,7.99941]
[1777683002497,23.15,78293.88,0.0,-0.93364,9e-05,8.00524]
[1777683007531,23.15,78293.53,0.0,-0.93365,9e-05,8.00415]
[1777683012569,23.15,78297.54,0.0,-0.93327,9e-05,8.04]
[1777683015587,23.15,78304.1,0.0,-0.93267,9e-05,8.09667]
[1777683017607,23.15,78306.0,0.0,-0.9325,9e-05,8.11325]
[1777683021628,23.16,78310.49,0.0,-0.93208,9e-05,8.15212]
[1777683026663,23.16,78311.43,0.0,-0.932,9e-05,8.16025]
[1777683030691,23.16,78316.28,0.0,-0.93155,9e-05,8.20164]
[1777683035726,23.15,78315.2,0.0,-0.93169,9e-05,8.18777]
[1777683040761,23.15,78315.07,0.0,-0.93171,9e-05,8.186]
[1777683045796,23.15,78317.94,0.0,-0.93146,9e-05,8.20969]
[1777683048817,23.15,78322.69,0.0,-0.93103,9e-05,8.2498]
[1777683053853,23.15,78317.63,0.0,-0.93151,9e-05,8.2049]
[1777683058888,23.15,78320.4,0.0,-0.93127,9e-05,8.22728]
[1777683063923,23.15,78317.04,0.0,-0.93159,9e-05,8.19686]
[1777683068958,23.14,78320.66,0.0,-0.93128,9e-05,8.22644]
[1777683072987,23.14,78324.91,0.0,-0.9309,9e-05,8.26154]
[1777683075002,23.14,78331.65,0.0,-0.93028,9e-05,8.31892]
[1777683077016,23.14,78336.72,0.0,-0.92982,9e-05,8.36193]
[1777683079028,23.14,78344.51,0.0,-0.9291,9e-05,8.42853]
[1777683080039,23.14,78350.39,0.0,-0.92855,9e-05,8.47926]
[1777683085072,23.13,78347.67,0.0,-0.92885,9e-05,8.45172]
[1777683090106,23.13,78348.75,0.0,-0.92878,9e-05,8.45811]
[1777683095141,23.13,78350.17,0.0,-0.92871,9e-05,8.46335]
[1777683100176,23.12,78346.08,0.0,-0.92913,9e-05,8.42461]
[1777683101667,23.12,78335.18,0.0,-0.93016,9e-05,8.32937]
[1777683107228,23.12,78335.19,0.0,-0.93019,9e-05,8.32695]
[1777683112263,23.12,78335.25,0.0,-0.9302,9e-05,8.32544]
[1777683118304,23.11,78335.15,0.0,-0.93024,9e-05,8.32221]
[1777683123340,23.11,78338.19,0.0,-0.92998,9e-05,8.34651]
[1777683128375,23.11,78336.57,0.0,-0.93015,9e-05,8.33016]
[1777683133410,23.1,78336.55,0.0,-0.93018,9e-05,8.3277]
[1777683138456,23.1,78344.29,0.0,-0.92948,9e-05,8.39251]
[1777683143480,23.1,78343.37,0.0,-0.9296,9e-05,8.38181]
[1777683146502,23.1,78339.76,0.0,-0.92995,9e-05,8.34909]
[1777683149523,23.09,78336.42,0.0,-0.93028,9e-05,8.31901]
[1777683153551,23.09,78331.23,0.0,-0.9308,9e-05,8.26884]
[1777683158585,23.09,78327.67,0.0,-0.93115,9e-05,8.2366]
[1777683163621,23.09,78329.84,0.0,-0.93096,9e-05,8.25382]
[1777683170670,23.09,78330.44,0.0,-0.93093,9e-05,8.2569]
[1777683175705,23.08,78326.07,0.0,-0.93135,9e-05,8.21766]
[1777683182753,23.08,78321.73,0.0,-0.93177,9e-05,8.17824]
[1777683192826,23.08,78320.56,0.0,-0.93191,9e-05,8.16551]
[1777683194839,23.08,78325.84,0.0,-0.93143,9e-05,8.2104]
[1777683200880,23.08,78328.59,0.0,-0.93119,9e-05,8.23241]
[1777683203901,23.08,78322.54,0.0,-0.93176,9e-05,8.17952]
[1777683206922,23.07,78318.65,0.0,-0.93212,9e-05,8.14562]
[1777683211957,23.07,78316.27,0.0,-0.93237,9e-05,8.1207]
[1777683216992,23.07,78316.12,0.0,-0.93239,9e-05,8.11897]
[1777683222027,23.07,78315.58,0.0,-0.93245,9e-05,8.11391]
[1777683227061,23.07,78315.61,0.0,-0.93245,9e-05,8.11368]
[1777683229076,23.07,78323.55,0.0,-0.93173,9e-05,8.18159]
[1777683233104,23.07,78327.97,0.0,-0.93133,9e-05,8.21885]
[1777683238140,23.07,78328.55,0.0,-0.93129,9e-05,8.22272]
[1777683240153,23.07,78321.17,0.0,-0.93197,9e-05,8.15876]
[1777683241160,23.07,78314.92,0.0,-0.93254,9e-05,8.10504]
[1777683242167,23.07,78313.24,0.0,-0.93269,9e-05,8.09062]
[1777683252723,23.07,78308.86,0.0,-0.93309,9e-05,8.05305]
[1777683258286,23.07,78308.66,0.0,-0.93311,9e-05,8.05125]
[1777683262793,23.07,78315.53,0.0,-0.93249,9e-05,8.10963]
[1777683268353,23.07,78315.48,0.0,-0.9325,9e-05,8.10867]
[1777683273396,23.07,78317.9,0.0,-0.93232,9e-05,8.12501]
[1777683278423,23.07,78320.19,0.0,-0.93211,9e-05,8.1443]
[1777683283460,23.07,78316.98,0.0,-0.93241,9e-05,8.11656]
[1777683288496,23.07,78314.14,0.0,-0.93266,9e-05,8.09236]
[1777683293004,23.07,78308.43,0.0,-0.93318,9e-05,8.04386]
[1777683298565,23.07,78308.54,0.0,-0.93316,9e-05,8.04534]
[1777683303601,23.07,78308.95,0.0,-0.93312,9e-05,8.04925]
[1777683308635,23.07,78309.42,0.0,-0.93308,9e-05,8.0536]
[1777683316692,23.07,78309.7,0.0,-0.93305,9e-05,8.05647]
[1777683319712,23.07,78315.74,0.0,-0.9325,9e-05,8.10813]
[1777683327768,23.07,78317.34,0.0,-0.93235,9e-05,8.12145]
[1777683333285,23.07,78319.15,0.0,-0.93222,9e-05,8.13269]
[1777683338845,23.07,78320.2,0.0,-0.93213,9e-05,8.14129]
[1777683343882,23.07,78319.91,0.0,-0.93216,9e-05,8.13838]
[1777683348915,23.07,78318.25,0.0,-0.93232,9e-05,8.12382]
[1777683353951,23.07,78316.86,0.0,-0.93245,9e-05,8.11156]
[1777683358985,23.07,78315.41,0.0,-0.93258,9e-05,8.09875]
[1777683364021,23.07,78313.98,0.0,-0.93272,9e-05,8.08617]
[1777683369055,23.06,78310.61,0.0,-0.93303,9e-05,8.057]
[1777683371069,23.06,78315.81,0.0,-0.93256,9e-05,8.10131]
[1777683379125,23.06,78318.52,0.0,-0.93232,9e-05,8.12374]
[1777683384161,23.06,78319.93,0.0,-0.93219,9e-05,8.1354]
[1777683390203,23.06,78320.56,0.0,-0.93214,9e-05,8.14038]
[1777683397251,23.06,78321.08,0.0,-0.93213,9e-05,8.14031]
[1777683402285,23.06,78321.71,0.0,-0.93207,9e-05,8.1455]
[1777683412353,23.06,78322.92,0.0,-0.93197,9e-05,8.15552]
[1777683417391,23.06,78323.54,0.0,-0.93191,9e-05,8.16071]
[1777683422426,23.06,78323.64,0.0,-0.9319,9e-05,8.16142]
[1777683426454,23.06,78318.24,0.0,-0.9324,9e-05,8.11515]
[1777683428468,23.06,78313.18,0.0,-0.93286,9e-05,8.07193]
[1777683433986,23.06,78310.94,0.0,-0.93305,9e-05,8.05325]
[1777683439545,23.06,78305.51,0.0,-0.93354,9e-05,8.00752]
[1777683448607,23.06,78304.83,0.0,-0.93359,9e-05,8.00279]
[1777683454126,23.06,78303.11,0.0,-0.93377,9e-05,7.98478]
[1777683459685,23.07,78301.28,0.0,-0.93392,9e-05,7.97004]
[1777683468748,23.07,78299.86,0.0,-0.93404,9e-05,7.95938]
[1777683474268,23.07,78299.52,0.0,-0.93406,9e-05,7.95727]
[1777683479828,23.07,78297.23,0.0,-0.93425,9e-05,7.93892]
[1777683481839,23.07,78292.16,0.0,-0.9347,9e-05,7.89654]
[1777683484338,23.07,78284.03,0.0,-0.93541,9e-05,7.8288]
[1777683489894,23.07,78283.53,0.0,-0.93543,9e-05,7.82696]
[1777683494930,23.08,78285.6,0.0,-0.93523,9e-05,7.84635]
[1777683500972,23.08,78286.95,0.0,-0.93508,9e-05,7.86008]
[1777683506007,23.08,78288.85,0.0,-0.93489,9e-05,7.87798]
[1777683511042,23.08,78289.76,0.0,-0.93482,9e-05,7.88352]
[1777683516078,23.09,78286.4,0.0,-0.9351,9e-05,7.85722]
[1777683521112,23.09,78285.75,0.0,-0.93513,9e-05,7.85408]
[1777683526147,23.09,78285.17,0.0,-0.93516,9e-05,7.85173]
[1777683534204,23.09,78285.54,0.0,-0.93514,9e-05,7.85346]
[1777683539240,23.09,78287.15,0.0,-0.935,9e-05,7.86621]
[1777683544274,23.09,78288.28,0.0,-0.93491,9e-05,7.87498]
[1777683549309,23.09,78287.74,0.0,-0.93497,9e-05,7.86973]
[1777683554344,23.09,78290.78,0.0,-0.9347,9e-05,7.89463]
[1777683557365,23.09,78290.59,0.0,-0.93473,9e-05,7.89258]
[1777683561393,23.09,78290.86,0.0,-0.93471,9e-05,7.89428]
[1777683574502,23.08,78291.52,0.0,-0.93469,9e-05,7.89477]
[1777683580544,23.09,78291.35,0.0,-0.93467,9e-05,7.8968]
[1777683585580,23.09,78296.92,0.0,-0.93414,9e-05,7.94669]
[1777683587594,23.09,78311.55,0.0,-0.93281,9e-05,8.07202]
[1777683588600,23.09,78312.46,0.0,-0.93273,9e-05,8.08008]
[1777683593635,23.1,78319.46,0.0,-0.93208,9e-05,8.14129]
[1777683595121,23.1,78319.2,0.0,-0.9321,9e-05,8.1393]
[1777683600687,23.1,78316.13,0.0,-0.93237,9e-05,8.11359]
[1777683603706,23.1,78300.96,0.0,-0.93374,9e-05,7.98478]
[1777683605191,23.1,78290.06,0.0,-0.93471,9e-05,7.89294]
[1777683605720,23.1,78290.06,0.0,-0.9347,9e-05,7.89334]
[1777683610755,23.1,78289.02,0.0,-0.93478,9e-05,7.8866]
[1777683615793,23.1,78287.65,0.0,-0.9349,9e-05,7.8746]
[1777683620827,23.1,78288.65,0.0,-0.93482,9e-05,7.88198]
[1777683626867,23.1,78291.7,0.0,-0.93456,9e-05,7.90679]
[1777683631903,23.1,78288.43,0.0,-0.93489,9e-05,7.87465]
[1777683633916,23.1,78282.82,0.0,-0.93539,9e-05,7.82742]
[1777683641975,23.1,78277.78,0.0,-0.93583,9e-05,7.78559]
[1777683648022,23.1,78279.8,0.0,-0.93565,9e-05,7.80268]
[1777683651042,23.1,78285.41,0.0,-0.93515,9e-05,7.84967]
[1777683656078,23.1,78287.13,0.0,-0.935,9e-05,7.86392]
[1777683661114,23.1,78289.86,0.0,-0.93476,9e-05,7.8866]
[1777683667155,23.1,78289.87,0.0,-0.93477,9e-05,7.8864]
[1777683672190,23.1,78290.03,0.0,-0.93475,9e-05,7.88751]
[1777683678232,23.1,78288.13,0.0,-0.93493,9e-05,7.87129]
[1777683683266,23.1,78288.25,0.0,-0.93492,9e-05,7.87214]
[1777683688303,23.1,78288.95,0.0,-0.93486,9e-05,7.87786]
[1777683690317,23.1,78294.04,0.0,-0.9344,9e-05,7.92066]
[1777683695353,23.09,78293.71,0.0,-0.93447,9e-05,7.91345]
[1777683700388,23.09,78295.52,0.0,-0.93431,9e-05,7.92837]
[1777683706433,23.1,78294.75,0.0,-0.93434,9e-05,7.92517]
[1777683711468,23.1,78293.99,0.0,-0.93438,9e-05,7.92153]
[1777683717510,23.11,78292.91,0.0,-0.93444,9e-05,7.91586]
[1777683722545,23.11,78291.08,0.0,-0.93457,9e-05,7.90338]
[1777683728588,23.11,78291.48,0.0,-0.93454,9e-05,7.90679]
[1777683734631,23.11,78291.69,0.0,-0.93453,9e-05,7.90784]
[1777683741681,23.11,78291.84,0.0,-0.93452,9e-05,7.90821]
[1777683746716,23.11,78290.46,0.0,-0.93465,9e-05,7.89594]
[1777683753764,23.11,78290.26,0.0,-0.93471,9e-05,7.8893]
[1777683758799,23.11,78288.49,0.0,-0.93487,9e-05,7.87389]
[1777683763834,23.1,78289.11,0.0,-0.93482,9e-05,7.87862]
[1777683768869,23.1,78293.64,0.0,-0.93442,9e-05,7.9168]
[1777683774915,23.11,78293.63,0.0,-0.93439,9e-05,7.92001]
[1777683781960,23.11,78293.18,0.0,-0.93438,9e-05,7.92018]
[1777683789009,23.12,78292.59,0.0,-0.93439,9e-05,7.91925]
[1777683794044,23.12,78292.28,0.0,-0.93439,9e-05,7.91956]
[1777683799079,23.13,78292.33,0.0,-0.93435,9e-05,7.92292]
[1777683804115,23.13,78292.52,0.0,-0.9343,9e-05,7.92747]
[1777683808143,23.13,78287.15,0.0,-0.93476,9e-05,7.88463]
[1777683813178,23.14,78287.94,0.0,-0.93468,9e-05,7.89068]
[1777683818214,23.14,78288.32,0.0,-0.93461,9e-05,7.89703]
[1777683824255,23.15,78288.35,0.0,-0.93457,9e-05,7.901]
[1777683829291,23.15,78288.34,0.0,-0.93454,9e-05,7.90398]
[1777683834324,23.15,78288.03,0.0,-0.93453,9e-05,7.90442]
[1777683841378,23.16,78288.37,0.0,-0.93449,9e-05,7.90896]
[1777683846877,23.16,78287.64,0.0,-0.93455,9e-05,7.90266]
[1777683854470,23.16,78287.64,0.0,-0.93455,9e-05,7.9025]
[1777683857492,23.16,78279.54,0.0,-0.93527,9e-05,7.8345]
[1777683862525,23.16,78275.43,0.0,-0.93563,9e-05,7.80042]
[1777683867563,23.16,78272.66,0.0,-0.93587,9e-05,7.77767]
[1777683872601,23.16,78276.67,0.0,-0.93554,9e-05,7.80753]
[1777683874616,23.16,78279.49,0.0,-0.93529,9e-05,7.83107]
[1777683879649,23.16,78283.57,0.0,-0.93491,9e-05,7.86751]
[1777683884684,23.16,78284.4,0.0,-0.93481,9e-05,7.87727]
[1777683889720,23.17,78285.11,0.0,-0.93471,9e-05,7.88602]
[1777683894755,23.17,78280.62,0.0,-0.93508,9e-05,7.85116]
[1777683899792,23.17,78281.86,0.0,-0.93496,9e-05,7.86257]
[1777683904826,23.17,78282.44,0.0,-0.93491,9e-05,7.86701]
[1777683909861,23.17,78283.33,0.0,-0.93484,9e-05,7.87403]
[1777683914895,23.17,78284.21,0.0,-0.93477,9e-05,7.88094]
[1777683919931,23.17,78285.1,0.0,-0.93469,9e-05,7.88785]
[1777683924966,23.17,78286.12,0.0,-0.93461,9e-05,7.89574]
[1777683930001,23.17,78286.75,0.0,-0.93457,9e-05,7.9001]
[1777683935037,23.17,78287.3,0.0,-0.93456,9e-05,7.89992]
[1777683940073,23.16,78289.81,0.0,-0.93434,9e-05,7.91995]
[1777683946114,23.16,78290.18,0.0,-0.93432,9e-05,7.92176]
[1777683951150,23.16,78288.5,0.0,-0.93449,9e-05,7.90658]
[1777683956186,23.16,78288.04,0.0,-0.93454,9e-05,7.9017]
[1777683961221,23.16,78288.14,0.0,-0.93454,9e-05,7.90155]
[1777683967720,23.16,78288.62,0.0,-0.93447,9e-05,7.90784]
[1777683973313,23.17,78288.8,0.0,-0.93442,9e-05,7.91226]
[1777683978340,23.17,78288.68,0.0,-0.93441,9e-05,7.91364]
[1777683983375,23.17,78292.13,0.0,-0.93408,9e-05,7.94488]
[1777683985389,23.17,78297.32,0.0,-0.93361,9e-05,7.98944]
[1777683990424,23.17,78296.88,0.0,-0.93363,9e-05,7.98747]
[1777683995459,23.18,78294.8,0.0,-0.93382,9e-05,7.96773]
[1777684000494,23.18,78295.23,0.0,-0.93377,9e-05,7.9733]
[1777684008004,23.18,78294.84,0.0,-0.93377,9e-05,7.97279]
[1777684014594,23.19,78296.97,0.0,-0.93355,9e-05,7.99368]
[1777684020636,23.19,78294.25,0.0,-0.93377,9e-05,7.97322]
[1777684025671,23.19,78291.75,0.0,-0.93396,9e-05,7.95437]
[1777684031713,23.2,78291.88,0.0,-0.93392,9e-05,7.95834]
[1777684038761,23.2,78292.04,0.0,-0.93387,9e-05,7.96303]
[1777684043800,23.2,78292.62,0.0,-0.93379,9e-05,7.97033]
[1777684050849,23.21,78292.48,0.0,-0.93377,9e-05,7.97248]
[1777684055883,23.21,78292.35,0.0,-0.93379,9e-05,7.96977]
[1777684060921,23.21,78292.26,0.0,-0.93377,9e-05,7.97141]
[1777684065958,23.22,78298.02,0.0,-0.93323,9e-05,8.0223]
[1777684067971,23.22,78304.05,0.0,-0.93268,9e-05,8.07414]
[1777684074013,23.22,78305.18,0.0,-0.93256,9e-05,8.08544]
[1777684081062,23.22,78303.86,0.0,-0.93266,9e-05,8.07601]
[1777684082069,23.22,78312.21,0.0,-0.93189,9e-05,8.14739]
[1777684083076,23.22,78317.72,0.0,-0.93139,9e-05,8.19465]
[1777684084083,23.22,78307.38,0.0,-0.93233,9e-05,8.10638]
[1777684085090,23.22,78303.39,0.0,-0.93269,9e-05,8.07262]
[1777684087105,23.22,78309.67,0.0,-0.93212,9e-05,8.12657]
[1777684092138,23.22,78307.74,0.0,-0.93229,9e-05,8.11071]
[1777684094153,23.22,78316.87,0.0,-0.93145,9e-05,8.18875]
[1777684099189,23.22,78320.57,0.0,-0.93111,9e-05,8.22018]
[1777684104222,23.22,78321.2,0.0,-0.93106,9e-05,8.22521]
[1777684109258,23.22,78319.64,0.0,-0.93121,9e-05,8.2114]
[1777684114303,23.22,78318.19,0.0,-0.93138,9e-05,8.19445]
[1777684119328,23.22,78316.85,0.0,-0.93151,9e-05,8.18238]
[1777684124363,23.22,78313.65,0.0,-0.9318,9e-05,8.15463]
[1777684129399,23.22,78313.67,0.0,-0.93181,9e-05,8.15433]
[1777684134433,23.22,78313.21,0.0,-0.93186,9e-05,8.14988]
[1777684140476,23.22,78316.08,0.0,-0.9316,9e-05,8.17351]
[1777684145511,23.22,78314.47,0.0,-0.93176,9e-05,8.15903]
[1777684150546,23.22,78313.5,0.0,-0.93185,9e-05,8.15005]
[1777684155581,23.22,78313.63,0.0,-0.93185,9e-05,8.15054]
[1777684160616,23.21,78315.29,0.0,-0.93171,9e-05,8.16387]
[1777684165651,23.21,78314.38,0.0,-0.9318,9e-05,8.15524]
[1777684174714,23.21,78313.0,0.0,-0.93197,9e-05,8.13795]
[1777684183777,23.21,78312.87,0.0,-0.932,9e-05,8.13537]
[1777684188814,23.21,78315.33,0.0,-0.93178,9e-05,8.15551]
[1777684190828,23.21,78322.15,0.0,-0.93116,9e-05,8.21347]
[1777684191833,23.21,78324.35,0.0,-0.93096,9e-05,8.23205]
[1777684197880,23.21,78327.34,0.0,-0.93071,9e-05,8.25557]
[1777684202911,23.2,78325.61,0.0,-0.93089,9e-05,8.2388]
[1777684207947,23.2,78326.02,0.0,-0.93087,9e-05,8.24039]
[1777684213991,23.2,78326.23,0.0,-0.93088,9e-05,8.23987]
[1777684219025,23.19,78328.13,0.0,-0.93072,9e-05,8.2543]
[1777684224061,23.19,78331.67,0.0,-0.93042,9e-05,8.283]
[1777684226073,23.19,78320.1,0.0,-0.93149,9e-05,8.18281]
[1777684227081,23.19,78316.67,0.0,-0.93181,9e-05,8.15322]
[1777684230102,23.19,78310.5,0.0,-0.93238,9e-05,8.1]
[1777684235138,23.19,78308.44,0.0,-0.9326,9e-05,8.07785]
[1777684240173,23.19,78312.72,0.0,-0.93222,9e-05,8.11364]
[1777684245208,23.19,78313.84,0.0,-0.93213,9e-05,8.12212]
[1777684247221,23.19,78319.35,0.0,-0.93163,9e-05,8.16875]
[1777684252256,23.19,78323.76,0.0,-0.93124,9e-05,8.20519]
[1777684257291,23.18,78329.18,0.0,-0.93076,9e-05,8.25038]
[1777684262326,23.18,78331.17,0.0,-0.93059,9e-05,8.26557]
[1777684267361,23.18,78334.1,0.0,-0.93034,9e-05,8.28915]
[1777684272397,23.18,78336.64,0.0,-0.93012,9e-05,8.30961]
[1777684273403,23.18,78345.53,0.0,-0.92929,9e-05,8.38588]
[1777684278440,23.17,78348.23,0.0,-0.92907,9e-05,8.40688]
[1777684281458,23.17,78353.67,0.0,-0.92857,9e-05,8.45278]
[1777684284480,23.17,78344.53,0.0,-0.92945,9e-05,8.37165]
[1777684289970,23.17,78346.89,0.0,-0.92925,9e-05,8.39024]
[1777684295558,23.16,78348.7,0.0,-0.92913,9e-05,8.39964]
[1777684297572,23.16,78354.13,0.0,-0.92863,9e-05,8.44622]
[1777684302608,23.16,78355.71,0.0,-0.9285,0.0001,8.45815]
[1777684308649,23.16,78361.17,0.0,-0.928,0.0001,8.50369]
[1777684314691,23.15,78366.18,0.0,-0.92755,0.0001,8.54527]
[1777684320195,23.15,78366.92,0.0,-0.9275,0.0001,8.54985]
[1777684325768,23.15,78363.51,0.0,-0.92785,0.0001,8.51784]
[1777684331810,23.15,78360.84,0.0,-0.92812,0.0001,8.4925]
[1777684335838,23.15,78352.31,0.0,-0.92895,9e-05,8.41664]
[1777684336845,23.15,78350.62,0.0,-0.92911,9e-05,8.40167]
[1777684340338,23.14,78343.96,0.0,-0.92975,9e-05,8.34304]
[1777684345908,23.14,78341.14,0.0,-0.93003,9e-05,8.31725]
[1777684350943,23.14,78337.8,0.0,-0.93037,9e-05,8.28569]
[1777684356988,23.14,78335.99,0.0,-0.93058,9e-05,8.26505]
[1777684362020,23.14,78335.62,0.0,-0.93062,9e-05,8.26114]
[1777684367055,23.14,78335.62,0.0,-0.93063,9e-05,8.26045]
[1777684372091,23.14,78333.4,0.0,-0.93084,9e-05,8.2406]
[1777684377126,23.13,78330.88,0.0,-0.93108,9e-05,8.21825]
[1777684382165,23.13,78328.43,0.0,-0.93131,9e-05,8.1965]
[1777684384175,23.13,78323.37,0.0,-0.93178,9e-05,8.15283]
[1777684386190,23.13,78312.58,0.0,-0.93277,9e-05,8.06042]
[1777684387196,23.13,78309.34,0.0,-0.93306,9e-05,8.03288]
[1777684392231,23.13,78307.1,0.0,-0.93326,9e-05,8.01424]
[1777684398273,23.13,78307.94,0.0,-0.93318,9e-05,8.02166]
[1777684403308,23.13,78310.69,0.0,-0.93293,9e-05,8.04499]
[1777684408343,23.13,78311.26,0.0,-0.93288,9e-05,8.04969]
[1777684413378,23.13,78312.52,0.0,-0.9328,9e-05,8.0562]
[1777684418414,23.13,78312.25,0.0,-0.93283,9e-05,8.05367]
[1777684424455,23.13,78312.81,0.0,-0.93278,9e-05,8.0581]
[1777684429492,23.13,78317.39,0.0,-0.93237,9e-05,8.09671]
[1777684431505,23.13,78323.29,0.0,-0.93185,9e-05,8.14519]
[1777684439561,23.13,78324.19,0.0,-0.9318,9e-05,8.14986]
[1777684444598,23.13,78322.59,0.0,-0.93196,9e-05,8.13537]
[1777684451111,23.12,78324.01,0.0,-0.93183,9e-05,8.14682]
[1777684458696,23.12,78324.81,0.0,-0.93177,9e-05,8.15273]
[1777684464738,23.12,78325.81,0.0,-0.93169,9e-05,8.1606]
[1777684469772,23.12,78326.52,0.0,-0.93163,9e-05,8.16609]
[1777684477828,23.12,78327.06,0.0,-0.93162,9e-05,8.16575]
[1777684484877,23.12,78327.6,0.0,-0.93158,9e-05,8.16957]
[1777684489912,23.12,78322.85,0.0,-0.93202,9e-05,8.12836]
[1777684491392,23.12,78342.99,0.0,-0.93015,9e-05,8.3019]
[1777684491925,23.12,78342.99,0.0,-0.93016,9e-05,8.30158]
[1777684493940,23.12,78355.8,0.0,-0.92896,9e-05,8.41216]
[1777684498974,23.11,78351.74,0.0,-0.92937,9e-05,8.3745]
[1777684501464,23.11,78340.05,0.0,-0.93048,9e-05,8.27216]
[1777684501996,23.11,78340.05,0.0,-0.93048,9e-05,8.2719]
[1777684505026,23.11,78330.49,0.0,-0.93137,9e-05,8.18868]
[1777684508040,23.11,78327.54,0.0,-0.93165,9e-05,8.16293]
[1777684513076,23.11,78323.42,0.0,-0.93203,9e-05,8.12706]
[1777684518109,23.11,78329.11,0.0,-0.93151,9e-05,8.17553]
[1777684519117,23.11,78332.25,0.0,-0.93123,9e-05,8.20241]
[1777684524151,23.11,78333.98,0.0,-0.93108,9e-05,8.21629]
[1777684526167,23.11,78339.15,0.0,-0.9306,9e-05,8.26054]
[1777684528180,23.11,78340.45,0.0,-0.93049,9e-05,8.27125]
[1777684532208,23.11,78332.59,0.0,-0.93126,9e-05,8.19831]
[1777684539258,23.11,78327.53,0.0,-0.93174,9e-05,8.15375]
[1777684544293,23.1,78328.48,0.0,-0.93166,9e-05,8.16127]
[1777684551342,23.1,78328.47,0.0,-0.93166,9e-05,8.16043]
[1777684556376,23.1,78328.16,0.0,-0.9317,9e-05,8.15741]
[1777684561412,23.1,78326.0,0.0,-0.9319,9e-05,8.13863]
[1777684565440,23.1,78320.89,0.0,-0.93237,9e-05,8.09473]
[1777684570476,23.1,78319.02,0.0,-0.93254,9e-05,8.07871]
[1777684575510,23.1,78319.47,0.0,-0.9325,9e-05,8.08246]
[1777684580549,23.1,78318.06,0.0,-0.93263,9e-05,8.07025]
[1777684585584,23.1,78316.7,0.0,-0.93275,9e-05,8.0585]
[1777684587598,23.1,78303.93,0.0,-0.93391,9e-05,7.94989]
[1777684588605,23.1,78303.9,0.0,-0.93391,9e-05,7.94978]
[1777684593641,23.1,78302.48,0.0,-0.93406,9e-05,7.93466]
[1777684598677,23.1,78301.71,0.0,-0.93412,9e-05,7.92902]
[1777684603711,23.11,78298.68,0.0,-0.93438,9e-05,7.90449]
[1777684612236,23.11,78299.06,0.0,-0.93432,9e-05,7.90955]
[1777684617811,23.11,78299.12,0.0,-0.9343,9e-05,7.9115]
[1777684623851,23.11,78301.66,0.0,-0.93406,9e-05,7.93428]
[1777684629894,23.11,78301.79,0.0,-0.93404,9e-05,7.93665]
[1777684634929,23.11,78299.79,0.0,-0.9342,9e-05,7.92089]
[1777684639963,23.12,78299.95,0.0,-0.93418,9e-05,7.92341]
[1777684644999,23.12,78300.79,0.0,-0.93409,9e-05,7.93163]
[1777684650034,23.12,78300.2,0.0,-0.93413,9e-05,7.92772]
[1777684655072,23.12,78298.07,0.0,-0.93434,9e-05,7.90697]
[1777684659098,23.12,78292.33,0.0,-0.93483,9e-05,7.85986]
[1777684664135,23.12,78293.17,0.0,-0.93474,9e-05,7.86856]
[1777684669168,23.13,78294.86,0.0,-0.93458,9e-05,7.88439]
[1777684676217,23.13,78295.66,0.0,-0.93448,9e-05,7.89328]
[1777684681257,23.13,78296.32,0.0,-0.93441,9e-05,7.90037]
[1777684686293,23.13,78295.58,0.0,-0.93446,9e-05,7.89569]
[1777684691328,23.13,78294.27,0.0,-0.93455,9e-05,7.88624]
[1777684696363,23.14,78294.49,0.0,-0.93452,9e-05,7.88976]
[1777684701398,23.14,78294.0,0.0,-0.93454,9e-05,7.88746]
[1777684706433,23.14,78290.36,0.0,-0.93484,9e-05,7.8588]
[1777684711468,23.14,78292.27,0.0,-0.93468,9e-05,7.87315]
[1777684716504,23.15,78290.0,0.0,-0.93486,9e-05,7.85638]
[1777684721538,23.15,78290.56,0.0,-0.93478,9e-05,7.86346]
[1777684726574,23.15,78289.54,0.0,-0.93485,9e-05,7.85733]
[1777684732617,23.16,78289.37,0.0,-0.93483,9e-05,7.85893]
[1777684737651,23.16,78289.95,0.0,-0.93475,9e-05,7.86631]
[1777684743693,23.16,78290.52,0.0,-0.93467,9e-05,7.87409]
[1777684748728,23.17,78295.03,0.0,-0.93424,9e-05,7.9144]
[1777684753768,23.17,78292.82,0.0,-0.93441,9e-05,7.8981]
[1777684758807,23.17,78292.15,0.0,-0.93444,9e-05,7.89533]
[1777684764846,23.18,78292.26,0.0,-0.9344,9e-05,7.8991]
[1777684769881,23.18,78287.65,0.0,-0.93479,9e-05,7.86282]
[1777684774918,23.18,78285.34,0.0,-0.93499,9e-05,7.84217]
[1777684779952,23.19,78285.55,0.0,-0.93494,9e-05,7.84689]
[1777684784986,23.19,78285.95,0.0,-0.93487,9e-05,7.85331]
[1777684791029,23.2,78286.64,0.0,-0.93477,9e-05,7.86263]
[1777684796064,23.2,78287.57,0.0,-0.93466,9e-05,7.87332]
[1777684802106,23.2,78290.11,0.0,-0.9344,9e-05,7.89792]
[1777684809158,23.21,78289.76,0.0,-0.93439,9e-05,7.89863]
[1777684814190,23.21,78289.97,0.0,-0.93438,9e-05,7.90015]
[1777684819232,23.21,78292.41,0.0,-0.93417,9e-05,7.91968]
[1777684822246,23.21,78298.04,0.0,-0.93367,9e-05,7.96635]
[1777684825268,23.21,78292.87,0.0,-0.93415,9e-05,7.92194]
[1777684830302,23.2,78289.13,0.0,-0.93449,9e-05,7.88945]
[1777684835337,23.2,78288.92,0.0,-0.93455,9e-05,7.88285]
[1777684840372,23.2,78290.94,0.0,-0.93438,9e-05,7.89881]
[1777684845406,23.2,78290.85,0.0,-0.9344,9e-05,7.8971]
[1777684852457,23.2,78290.77,0.0,-0.93442,9e-05,7.89507]
[1777684861523,23.2,78290.25,0.0,-0.93448,9e-05,7.88901]
[1777684871592,23.19,78290.18,0.0,-0.93451,9e-05,7.88659]
[1777684876635,23.19,78290.31,0.0,-0.93451,9e-05,7.88678]
[1777684881672,23.19,78290.64,0.0,-0.93449,9e-05,7.88862]
[1777684886707,23.19,78290.53,0.0,-0.93451,9e-05,7.88673]
[1777684894211,23.19,78290.34,0.0,-0.93457,9e-05,7.87962]
[1777684899798,23.19,78290.55,0.0,-0.93456,9e-05,7.88044]
[1777684904833,23.19,78290.4,0.0,-0.93459,9e-05,7.87823]
[1777684912892,23.18,78287.17,0.0,-0.93488,9e-05,7.84992]
[1777684919938,23.18,78288.64,0.0,-0.93476,9e-05,7.86134]
[1777684924972,23.18,78287.63,0.0,-0.93486,9e-05,7.85211]
[1777684930011,23.18,78289.95,0.0,-0.93466,9e-05,7.87091]
[1777684935044,23.18,78292.15,0.0,-0.93447,9e-05,7.88878]
[1777684940079,23.18,78292.13,0.0,-0.93448,9e-05,7.88794]
[1777684945118,23.18,78296.03,0.0,-0.93414,9e-05,7.91994]
[1777684947127,23.18,78288.96,0.0,-0.93478,9e-05,7.86018]
[1777684952162,23.18,78288.42,0.0,-0.93486,9e-05,7.85119]
[1777684957197,23.18,78288.09,0.0,-0.93489,9e-05,7.84797]
[1777684962232,23.18,78288.74,0.0,-0.93484,9e-05,7.85297]
[1777684969282,23.18,78290.86,0.0,-0.93466,9e-05,7.87002]
[1777684974774,23.18,78291.71,0.0,-0.93459,9e-05,7.87651]
[1777684980359,23.17,78293.6,0.0,-0.93443,9e-05,7.89163]
[1777684985393,23.17,78293.05,0.0,-0.93449,9e-05,7.88626]
[1777684990428,23.17,78297.22,0.0,-0.93413,9e-05,7.92039]
[1777684995463,23.17,78294.86,0.0,-0.93435,9e-05,7.89946]
[1777685000498,23.17,78295.28,0.0,-0.93432,9e-05,7.90193]
[1777685005533,23.17,78297.38,0.0,-0.93413,9e-05,7.91982]
[1777685009561,23.17,78306.43,0.0,-0.9333,9e-05,7.99798]
[1777685010568,23.17,78311.8,0.0,-0.93281,9e-05,8.04384]
[1777685015603,23.17,78311.18,0.0,-0.93289,9e-05,8.03562]
[1777685021644,23.17,78309.14,0.0,-0.93306,9e-05,8.01944]
[1777685026679,23.18,78308.22,0.0,-0.93313,9e-05,8.01257]
[1777685032722,23.18,78307.72,0.0,-0.93317,9e-05,8.00937]
[1777685037758,23.18,78307.42,0.0,-0.93319,9e-05,8.00763]
[1777685042793,23.18,78307.13,0.0,-0.93321,9e-05,8.00594]
[1777685048834,23.18,78306.94,0.0,-0.93321,9e-05,8.0052]
[1777685053870,23.18,78306.63,0.0,-0.93323,9e-05,8.00326]
[1777685059910,23.18,78305.47,0.0,-0.93333,9e-05,7.99422]
[1777685064945,23.18,78304.81,0.0,-0.93338,9e-05,7.98927]
[1777685069981,23.18,78304.46,0.0,-0.93341,9e-05,7.98691]
[1777685076024,23.18,78303.61,0.0,-0.93351,9e-05,7.97643]
[1777685081058,23.19,78305.61,0.0,-0.93332,9e-05,7.99388]
[1777685086093,23.19,78304.77,0.0,-0.93339,9e-05,7.98718]
[1777685091127,23.19,78304.46,0.0,-0.93341,9e-05,7.98499]
[1777685096164,23.19,78302.85,0.0,-0.93355,9e-05,7.97195]
[1777685101198,23.19,78304.8,0.0,-0.93337,9e-05,7.98905]
[1777685109255,23.19,78302.3,0.0,-0.93358,9e-05,7.9691]
[1777685110261,23.19,78296.68,0.0,-0.93408,9e-05,7.9219]
[1777685111268,23.19,78291.4,0.0,-0.93455,9e-05,7.87778]
[1777685116303,23.19,78289.84,0.0,-0.93467,9e-05,7.86652]
[1777685123352,23.2,78290.37,0.0,-0.9346,9e-05,7.87347]
[1777685128387,23.2,78294.33,0.0,-0.93423,9e-05,7.9084]
[1777685133422,23.2,78294.13,0.0,-0.93426,9e-05,7.90434]
[1777685138458,23.2,78294.85,0.0,-0.93418,9e-05,7.91202]
[1777685143492,23.2,78294.59,0.0,-0.93418,9e-05,7.91144]
[1777685148527,23.21,78295.33,0.0,-0.9341,9e-05,7.91924]
[1777685154572,23.21,78295.32,0.0,-0.93408,9e-05,7.921]
[1777685159604,23.21,78294.39,0.0,-0.93415,9e-05,7.91473]
[1777685164639,23.21,78291.9,0.0,-0.93435,9e-05,7.89551]
[1777685169674,23.21,78292.39,0.0,-0.93429,9e-05,7.90077]
[1777685174709,23.21,78293.28,0.0,-0.93423,9e-05,7.90709]
[1777685179744,23.21,78293.31,0.0,-0.93424,9e-05,7.90628]
[1777685186253,23.21,78293.71,0.0,-0.93421,9e-05,7.90828]
[1777685192832,23.21,78293.71,0.0,-0.93426,9e-05,7.90316]
[1777685197870,23.21,78297.39,0.0,-0.93394,9e-05,7.93325]
[1777685204918,23.21,78295.25,0.0,-0.93414,9e-05,7.91464]
[1777685209954,23.21,78298.9,0.0,-0.93379,9e-05,7.9476]
[1777685214991,23.21,78298.5,0.0,-0.9338,9e-05,7.94609]
[1777685220026,23.21,78298.28,0.0,-0.9338,9e-05,7.94598]
[1777685226068,23.22,78297.99,0.0,-0.93381,9e-05,7.94552]
[1777685231103,23.22,78297.08,0.0,-0.93387,9e-05,7.93943]
[1777685236138,23.22,78293.38,0.0,-0.93419,9e-05,7.90978]
[1777685241172,23.22,78293.69,0.0,-0.93414,9e-05,7.91408]
[1777685246208,23.22,78294.0,0.0,-0.93409,9e-05,7.91835]
[1777685251243,23.23,78294.12,0.0,-0.9341,9e-05,7.91701]
[1777685256278,23.23,78294.45,0.0,-0.93408,9e-05,7.91895]
[1777685261312,23.22,78294.91,0.0,-0.93405,9e-05,7.92104]
[1777685264335,23.22,78299.94,0.0,-0.93361,9e-05,7.96313]
[1777685270375,23.22,78303.41,0.0,-0.93328,9e-05,7.99364]
[1777685275410,23.23,78302.87,0.0,-0.93332,9e-05,7.99]
[1777685280446,23.23,78303.95,0.0,-0.93321,9e-05,7.99995]
[1777685286955,23.23,78306.07,0.0,-0.93301,9e-05,8.01866]
[1777685292529,23.23,78305.56,0.0,-0.93305,9e-05,8.01509]
[1777685297566,23.23,78303.91,0.0,-0.93319,9e-05,8.00181]
[1777685303609,23.23,78303.73,0.0,-0.9332,9e-05,8.00111]
[1777685308647,23.23,78303.58,0.0,-0.93321,9e-05,8.00052]
[1777685315692,23.23,78303.46,0.0,-0.93324,9e-05,7.99629]
[1777685320728,23.23,78302.76,0.0,-0.9333,9e-05,7.99089]
[1777685325763,23.23,78303.5,0.0,-0.93323,9e-05,7.99755]
[1777685329790,23.23,78310.21,0.0,-0.93262,9e-05,8.05458]
[1777685331803,23.23,78314.8,0.0,-0.9322,9e-05,8.09343]
[1777685337308,23.23,78313.88,0.0,-0.93229,9e-05,8.08503]
[1777685342881,23.23,78312.53,0.0,-0.93242,9e-05,8.07282]
[1777685347379,23.23,78305.85,0.0,-0.93303,9e-05,8.01569]
[1777685353958,23.23,78304.79,0.0,-0.93313,9e-05,8.00629]
[1777685358994,23.23,78304.74,0.0,-0.93314,9e-05,8.00551]
[1777685365042,23.23,78304.72,0.0,-0.93315,9e-05,8.00485]
[1777685374099,23.23,78304.24,0.0,-0.93323,9e-05,7.99594]
[1777685379133,23.23,78305.75,0.0,-0.9331,9e-05,8.00814]
[1777685386184,23.23,78303.54,0.0,-0.93331,9e-05,7.98872]
[1777685391218,23.23,78302.88,0.0,-0.93337,9e-05,7.98263]
[1777685397260,23.23,78303.71,0.0,-0.93331,9e-05,7.98899]
[1777685402295,23.22,78303.69,0.0,-0.93331,9e-05,7.98823]
[1777685407330,23.22,78305.87,0.0,-0.93312,9e-05,8.00598]
[1777685412367,23.22,78303.12,0.0,-0.93338,9e-05,7.98196]
[1777685414379,23.22,78308.25,0.0,-0.93292,9e-05,8.02517]
[1777685416395,23.22,78310.2,0.0,-0.93275,9e-05,8.04134]
[1777685421428,23.22,78309.69,0.0,-0.9328,9e-05,8.03596]
[1777685426463,23.22,78314.78,0.0,-0.93235,9e-05,8.07805]
[1777685428018,23.22,78323.04,0.0,-0.9316,9e-05,8.14798]
[1777685429484,23.22,78323.04,0.0,-0.93161,9e-05,8.1476]
[1777685435526,23.21,78320.6,0.0,-0.93189,9e-05,8.12045]
[1777685440561,23.21,78322.69,0.0,-0.93171,9e-05,8.13678]
[1777685445598,23.21,78325.52,0.0,-0.93147,9e-05,8.15949]
[1777685452646,23.21,78329.71,0.0,-0.93111,9e-05,8.19322]
[1777685458228,23.21,78329.44,0.0,-0.93115,9e-05,8.18951]
[1777685463723,23.2,78331.19,0.0,-0.931,9e-05,8.2029]
[1777685468758,23.2,78332.31,0.0,-0.93091,9e-05,8.21118]
[1777685473793,23.2,78333.31,0.0,-0.93083,9e-05,8.21847]
[1777685480842,23.2,78333.35,0.0,-0.93085,9e-05,8.21701]
[1777685485877,23.2,78334.76,0.0,-0.93073,9e-05,8.22788]
[1777685491919,23.19,78339.73,0.0,-0.93032,9e-05,8.26492]
[1777685498508,23.19,78336.01,0.0,-0.93069,9e-05,8.23112]
[1777685504002,23.19,78334.58,0.0,-0.93084,9e-05,8.21723]
[1777685509038,23.19,78334.2,0.0,-0.93088,9e-05,8.21268]
[1777685515080,23.19,78335.32,0.0,-0.9308,9e-05,8.22083]
[1777685520115,23.19,78335.66,0.0,-0.93078,9e-05,8.22254]
[1777685528719,23.18,78336.53,0.0,-0.93072,9e-05,8.22791]
[1777685534218,23.18,78337.62,0.0,-0.93063,9e-05,8.23614]
[1777685535225,23.18,78329.48,0.0,-0.93139,9e-05,8.16589]
[1777685536232,23.18,78330.38,0.0,-0.93131,9e-05,8.17349]
[1777685540261,23.18,78323.67,0.0,-0.93193,9e-05,8.11553]
[1777685545294,23.18,78322.11,0.0,-0.93208,9e-05,8.10177]
[1777685551337,23.18,78320.06,0.0,-0.9323,9e-05,8.07968]
[1777685558386,23.18,78318.84,0.0,-0.93242,9e-05,8.0686]
[1777685563422,23.18,78316.72,0.0,-0.93262,9e-05,8.05003]
[1777685569002,23.18,78315.61,0.0,-0.93273,9e-05,8.03996]
[1777685573494,23.18,78321.2,0.0,-0.93222,9e-05,8.08719]
[1777685574500,23.18,78321.94,0.0,-0.93216,9e-05,8.09333]
[1777685578529,23.17,78332.3,0.0,-0.93121,9e-05,8.18124]
[1777685579536,23.17,78335.87,0.0,-0.93088,9e-05,8.21164]
[1777685580543,23.17,78340.98,0.0,-0.93041,9e-05,8.25535]
[1777685585579,23.17,78346.71,0.0,-0.9299,9e-05,8.30286]
[1777685587592,23.17,78351.78,0.0,-0.92943,9e-05,8.34601]
[1777685589607,23.17,78358.01,0.0,-0.92885,9e-05,8.39934]
[1777685594642,23.17,78357.89,0.0,-0.92889,9e-05,8.39579]
[1777685596656,23.16,78363.13,0.0,-0.9284,0.0001,8.44055]
[1777685597663,23.16,78363.79,0.0,-0.92834,0.0001,8.44576]
[1777685601692,23.16,78372.27,0.0,-0.92756,0.0001,8.5178]
[1777685602699,23.16,78392.07,0.0,-0.92564,0.0001,8.692]
[1777685603709,23.16,78389.36,0.0,-0.92592,0.0001,8.66607]
[1777685606726,23.15,78395.8,0.0,-0.92532,0.0001,8.72041]
[1777685609749,23.15,78387.55,0.0,-0.92617,0.0001,8.64427]
[1777685612769,23.15,78382.02,0.0,-0.92676,0.0001,8.58863]
[1777685617803,23.14,78382.34,0.0,-0.92678,0.0001,8.58726]
[1777685622838,23.14,78385.16,0.0,-0.92656,0.0001,8.60775]
[1777685627873,23.13,78386.03,0.0,-0.92652,0.0001,8.61091]
[1777685632909,23.13,78385.62,0.0,-0.92661,0.0001,8.60274]
[1777685637944,23.12,78384.63,0.0,-0.92676,0.0001,8.58949]
[1777685640965,23.12,78389.65,0.0,-0.9263,0.0001,8.63114]
[1777685646000,23.11,78394.48,0.0,-0.92588,0.0001,8.66909]
[1777685651038,23.1,78390.22,0.0,-0.92636,0.0001,8.62622]
[1777685656073,23.1,78396.78,0.0,-0.92577,0.0001,8.67942]
[1777685661109,23.11,78395.57,0.0,-0.92576,0.0001,8.67978]
[1777685666144,23.14,78396.11,0.0,-0.92544,0.0001,8.70838]
[1777685671180,23.17,78397.16,0.0,-0.92507,0.0001,8.74045]
[1777685676215,23.18,78397.45,0.0,-0.92498,0.0001,8.74811]
[1777685681251,23.19,78397.27,0.0,-0.92495,0.0001,8.75101]
[1777685686286,23.19,78394.75,0.0,-0.92514,0.0001,8.73434]
[1777685691320,23.19,78392.76,0.0,-0.92535,0.0001,8.71489]
[1777685696365,23.19,78391.46,0.0,-0.9255,0.0001,8.70159]
[1777685701400,23.19,78387.32,0.0,-0.92592,0.0001,8.66333]
[1777685706435,23.19,78381.93,0.0,-0.92646,0.0001,8.61432]
[1777685708449,23.18,78378.94,0.0,-0.92678,0.0001,8.58561]
[1777685713484,23.18,78377.65,0.0,-0.92691,0.0001,8.57341]
[1777685715497,23.18,78368.1,0.0,-0.92785,0.0001,8.48845]
[1777685717512,23.18,78360.17,0.0,-0.92862,0.0001,8.41745]
[1777685718520,23.17,78350.51,0.0,-0.92962,9e-05,8.32607]
[1777685719526,23.17,78348.19,0.0,-0.92984,9e-05,8.30536]
[1777685723554,23.17,78353.14,0.0,-0.9294,9e-05,8.34621]
[1777685728589,23.16,78357.3,0.0,-0.92903,9e-05,8.38001]
[1777685732619,23.16,78343.34,0.0,-0.9304,9e-05,8.25309]
[1777685733628,23.16,78341.75,0.0,-0.93055,9e-05,8.23912]
[1777685735641,23.16,78334.44,0.0,-0.93123,9e-05,8.1757]
[1777685740675,23.16,78330.13,0.0,-0.93164,9e-05,8.13785]
[1777685745714,23.16,78330.8,0.0,-0.93159,9e-05,8.14277]
[1777685750749,23.16,78325.75,0.0,-0.93206,9e-05,8.09861]
[1777685755784,23.16,78322.68,0.0,-0.93235,9e-05,8.07174]
[1777685760821,23.15,78324.77,0.0,-0.93217,9e-05,8.08894]
[1777685765860,23.15,78327.36,0.0,-0.93194,9e-05,8.11015]
[1777685768881,23.15,78338.74,0.0,-0.9309,9e-05,8.20689]
[1777685773919,23.15,78340.76,0.0,-0.93073,9e-05,8.22259]
[1777685780964,23.15,78347.39,0.0,-0.93014,9e-05,8.27711]
[1777685783985,23.15,78346.13,0.0,-0.93027,9e-05,8.26506]
[1777685789020,23.14,78349.15,0.0,-0.93001,9e-05,8.28937]
[1777685794055,23.14,78348.99,0.0,-0.93007,9e-05,8.28217]
[1777685797076,23.14,78341.82,0.0,-0.93075,9e-05,8.21925]
[1777685802111,23.14,78337.76,0.0,-0.93114,9e-05,8.18308]
[1777685806140,23.14,78332.28,0.0,-0.93166,9e-05,8.13531]
[1777685811174,23.14,78335.3,0.0,-0.93139,9e-05,8.16048]
[1777685817216,23.14,78337.01,0.0,-0.93124,9e-05,8.1742]
[1777685822251,23.13,78338.98,0.0,-0.93106,9e-05,8.19039]
[1777685827285,23.13,78340.31,0.0,-0.93095,9e-05,8.20111]
[1777685839371,23.13,78341.63,0.0,-0.93084,9e-05,8.21085]
[1777685845412,23.13,78345.21,0.0,-0.93052,9e-05,8.2408]
[1777685851010,23.13,78343.8,0.0,-0.93069,9e-05,8.22379]
[1777685856489,23.13,78343.47,0.0,-0.93073,9e-05,8.22037]
[1777685861523,23.13,78344.31,0.0,-0.93066,9e-05,8.22711]
[1777685868573,23.13,78344.53,0.0,-0.93064,9e-05,8.2283]
[1777685873608,23.13,78345.28,0.0,-0.93058,9e-05,8.23427]
[1777685876629,23.13,78339.41,0.0,-0.93113,9e-05,8.18342]
[1777685881663,23.13,78343.09,0.0,-0.93079,9e-05,8.21492]
[1777685886699,23.12,78346.2,0.0,-0.9305,9e-05,8.24141]
[1777685892741,23.12,78345.64,0.0,-0.93056,9e-05,8.23601]
[1777685897776,23.12,78347.85,0.0,-0.93036,9e-05,8.25453]
[1777685902810,23.12,78347.64,0.0,-0.93039,9e-05,8.2521]
[1777685907846,23.12,78347.54,0.0,-0.9304,9e-05,8.25063]
[1777685912882,23.12,78346.7,0.0,-0.93052,9e-05,8.23871]
[1777685917916,23.12,78346.62,0.0,-0.93053,9e-05,8.2375]
[1777685922951,23.12,78346.09,0.0,-0.93059,9e-05,8.23241]
[1777685927988,23.12,78341.75,0.0,-0.931,9e-05,8.19452]
[1777685933027,23.12,78336.75,0.0,-0.93146,9e-05,8.15133]
[1777685936046,23.12,78326.3,0.0,-0.93242,9e-05,8.0617]
[1777685937053,23.12,78326.06,0.0,-0.93244,9e-05,8.05975]
[1777685942089,23.12,78324.45,0.0,-0.93259,9e-05,8.04666]
[1777685945113,23.12,78332.77,0.0,-0.93182,9e-05,8.11796]
[1777685951717,23.12,78334.3,0.0,-0.93168,9e-05,8.13085]
[1777685957198,23.12,78338.72,0.0,-0.93128,9e-05,8.16848]
[1777685962232,23.12,78337.97,0.0,-0.93135,9e-05,8.16155]
[1777685966260,23.12,78330.79,0.0,-0.93202,9e-05,8.0997]
[1777685971858,23.12,78326.53,0.0,-0.93244,9e-05,8.0593]
[1777685974316,23.12,78337.47,0.0,-0.93143,9e-05,8.15307]
[1777685979351,23.12,78339.36,0.0,-0.93126,9e-05,8.1688]
[1777685988414,23.12,78340.35,0.0,-0.93118,9e-05,8.17624]
[1777685993449,23.12,78342.2,0.0,-0.93101,9e-05,8.19156]
[1777685998485,23.11,78344.17,0.0,-0.93084,9e-05,8.20787]
[1777686002068,23.11,78331.09,0.0,-0.93205,9e-05,8.09505]
[1777686002512,23.11,78331.09,0.0,-0.93205,9e-05,8.09504]
[1777686007547,23.11,78327.01,0.0,-0.93243,9e-05,8.06014]
[1777686009561,23.11,78321.7,0.0,-0.93291,9e-05,8.01494]
[1777686010568,23.11,78314.74,0.0,-0.93354,9e-05,7.95593]
[1777686015603,23.12,78319.5,0.0,-0.9331,9e-05,7.99717]
[1777686020637,23.12,78318.09,0.0,-0.93322,9e-05,7.9859]
[1777686026681,23.12,78317.16,0.0,-0.9333,9e-05,7.97891]
[1777686031715,23.12,78317.82,0.0,-0.93326,9e-05,7.98125]
[1777686036750,23.12,78317.34,0.0,-0.93329,9e-05,7.9779]
[1777686041784,23.12,78313.9,0.0,-0.9336,9e-05,7.94962]
[1777686046820,23.12,78314.43,0.0,-0.93354,9e-05,7.95515]
[1777686052865,23.12,78313.53,0.0,-0.9336,9e-05,7.94889]
[1777686060918,23.13,78310.33,0.0,-0.93387,9e-05,7.92393]
[1777686066961,23.13,78304.81,0.0,-0.93434,9e-05,7.87921]
[1777686071995,23.13,78301.82,0.0,-0.93459,9e-05,7.85581]
[1777686077030,23.13,78302.79,0.0,-0.93448,9e-05,7.86599]
[1777686082065,23.14,78303.01,0.0,-0.93444,9e-05,7.86971]
[1777686087100,23.14,78303.4,0.0,-0.93439,9e-05,7.87481]
[1777686092135,23.14,78302.67,0.0,-0.93447,9e-05,7.86655]
[1777686099183,23.14,78301.48,0.0,-0.93454,9e-05,7.85927]
[1777686112272,23.15,78298.79,0.0,-0.93472,9e-05,7.84259]
[1777686117310,23.16,78295.67,0.0,-0.93497,9e-05,7.81862]
[1777686122921,23.16,78296.53,0.0,-0.93487,9e-05,7.82805]
[1777686128387,23.16,78296.94,0.0,-0.93481,9e-05,7.83409]
[1777686133422,23.16,78298.19,0.0,-0.93467,9e-05,7.84659]
[1777686139465,23.17,78297.17,0.0,-0.93474,9e-05,7.84046]
[1777686144499,23.17,78297.1,0.0,-0.93472,9e-05,7.84186]
[1777686153139,23.17,78299.42,0.0,-0.93452,9e-05,7.86024]
[1777686158597,23.18,78302.59,0.0,-0.93421,9e-05,7.88892]
[1777686163632,23.18,78301.73,0.0,-0.93427,9e-05,7.88319]
[1777686169674,23.18,78301.52,0.0,-0.93427,9e-05,7.88322]
[1777686174710,23.18,78300.03,0.0,-0.93439,9e-05,7.8722]
[1777686179745,23.18,78299.54,0.0,-0.93442,9e-05,7.8696]
[1777686184781,23.19,78288.56,0.0,-0.93537,9e-05,7.77935]
[1777686189816,23.19,78289.26,0.0,-0.93529,9e-05,7.78741]
[1777686198878,23.19,78290.77,0.0,-0.93511,9e-05,7.80377]
[1777686203913,23.2,78291.57,0.0,-0.93502,9e-05,7.81241]
[1777686208950,23.2,78294.66,0.0,-0.93473,9e-05,7.84023]
[1777686213983,23.2,78297.93,0.0,-0.93445,9e-05,7.86528]
[1777686220027,23.2,78297.9,0.0,-0.93443,9e-05,7.86683]
[1777686229089,23.21,78297.77,0.0,-0.93441,9e-05,7.86842]
[1777686234124,23.21,78297.23,0.0,-0.93445,9e-05,7.86536]
[1777686239159,23.21,78297.27,0.0,-0.93443,9e-05,7.86719]
[1777686244194,23.21,78296.56,0.0,-0.93447,9e-05,7.86272]
[1777686249229,23.21,78296.4,0.0,-0.93447,9e-05,7.86293]
[1777686254265,23.22,78296.96,0.0,-0.93441,9e-05,7.86912]
[1777686259300,23.22,78296.69,0.0,-0.93441,9e-05,7.86837]
[1777686264337,23.22,78295.71,0.0,-0.93448,9e-05,7.86171]
[1777686270379,23.22,78296.0,0.0,-0.93443,9e-05,7.86641]
[1777686275414,23.23,78296.59,0.0,-0.93439,9e-05,7.86898]
[1777686280450,23.23,78295.52,0.0,-0.93447,9e-05,7.86167]
[1777686285485,23.23,78294.74,0.0,-0.93452,9e-05,7.85674]
[1777686290520,23.23,78294.87,0.0,-0.93449,9e-05,7.85956]
[1777686291532,23.23,78302.58,0.0,-0.9338,9e-05,7.92441]
[1777686292535,23.23,78330.44,0.0,-0.93126,9e-05,8.16135]
[1777686294126,23.23,78340.38,0.0,-0.93034,9e-05,8.24657]
[1777686295556,23.23,78341.56,0.0,-0.93024,9e-05,8.2563]
[1777686300591,23.23,78344.58,0.0,-0.92997,9e-05,8.28114]
[1777686302605,23.23,78323.0,0.0,-0.93197,9e-05,8.09564]
[1777686306635,23.23,78316.86,0.0,-0.93253,9e-05,8.04338]
[1777686311687,23.23,78317.87,0.0,-0.93244,9e-05,8.05226]
[1777686314265,23.23,78303.69,0.0,-0.93372,9e-05,7.93227]
[1777686314690,23.23,78303.62,0.0,-0.93372,9e-05,7.93187]
[1777686317711,23.23,78310.56,0.0,-0.93309,9e-05,7.99106]
[1777686324336,23.23,78309.44,0.0,-0.93319,9e-05,7.98217]
[1777686329795,23.23,78303.5,0.0,-0.93372,9e-05,7.9326]
[1777686334831,23.23,78301.88,0.0,-0.93388,9e-05,7.91562]
[1777686340872,23.23,78303.39,0.0,-0.93374,9e-05,7.92914]
[1777686346914,23.23,78302.46,0.0,-0.93382,9e-05,7.92203]
[1777686351949,23.24,78301.34,0.0,-0.93391,9e-05,7.91328]
[1777686358998,23.24,78299.07,0.0,-0.9341,9e-05,7.89535]
[1777686364617,23.24,78298.82,0.0,-0.93411,9e-05,7.8943]
[1777686370075,23.24,78295.63,0.0,-0.93439,9e-05,7.86838]
[1777686376117,23.24,78295.27,0.0,-0.9344,9e-05,7.86667]
[1777686379138,23.24,78290.18,0.0,-0.93485,9e-05,7.82467]
[1777686384172,23.24,78290.34,0.0,-0.93482,9e-05,7.82746]
[1777686389209,23.25,78292.06,0.0,-0.93465,9e-05,7.84326]
[1777686394827,23.25,78295.07,0.0,-0.9344,9e-05,7.86603]
[1777686401296,23.25,78295.17,0.0,-0.93437,9e-05,7.86829]
[1777686407336,23.25,78293.05,0.0,-0.93455,9e-05,7.85202]
[1777686412371,23.25,78293.81,0.0,-0.93446,9e-05,7.85973]
[1777686417405,23.26,78294.66,0.0,-0.93437,9e-05,7.86817]
[1777686422440,23.26,78295.15,0.0,-0.93432,9e-05,7.87358]
[1777686428487,23.26,78295.44,0.0,-0.93427,9e-05,7.87756]
[1777686435107,23.26,78295.99,0.0,-0.93421,9e-05,7.88396]
[1777686440568,23.26,78300.53,0.0,-0.93378,9e-05,7.9235]
[1777686446609,23.26,78302.97,0.0,-0.93355,9e-05,7.94502]
[1777686451645,23.27,78300.1,0.0,-0.93383,9e-05,7.91777]
[1777686456683,23.27,78299.26,0.0,-0.9339,9e-05,7.91168]
[1777686462722,23.27,78298.8,0.0,-0.93393,9e-05,7.90904]
[1777686467757,23.27,78298.57,0.0,-0.93394,9e-05,7.90811]
[1777686472793,23.27,78300.56,0.0,-0.93375,9e-05,7.92574]
[1777686477827,23.27,78301.36,0.0,-0.93367,9e-05,7.93328]
[1777686482862,23.27,78303.9,0.0,-0.93343,9e-05,7.95546]
[1777686488904,23.27,78304.97,0.0,-0.93333,9e-05,7.96509]
[1777686493939,23.27,78303.95,0.0,-0.93341,9e-05,7.9569]
[1777686498974,23.27,78301.94,0.0,-0.93359,9e-05,7.94043]
[1777686504009,23.27,78301.55,0.0,-0.93362,9e-05,7.93762]
[1777686509044,23.28,78300.84,0.0,-0.93368,9e-05,7.93206]
[1777686515667,23.28,78300.38,0.0,-0.93375,9e-05,7.9247]
[1777686521128,23.28,78297.3,0.0,-0.93402,9e-05,7.89919]
[1777686526162,23.28,78297.22,0.0,-0.93402,9e-05,7.89897]
[1777686531198,23.28,78297.61,0.0,-0.93398,9e-05,7.90264]
[1777686536233,23.28,78297.94,0.0,-0.93395,9e-05,7.90577]
[1777686541268,23.28,78299.6,0.0,-0.93379,9e-05,7.92001]
[1777686546304,23.28,78299.97,0.0,-0.93376,9e-05,7.9233]
[1777686550331,23.28,78295.2,0.0,-0.93418,9e-05,7.88357]
[1777686555366,23.28,78294.84,0.0,-0.93421,9e-05,7.88115]
[1777686560403,23.28,78295.44,0.0,-0.93415,9e-05,7.88683]
[1777686565437,23.28,78295.45,0.0,-0.93414,9e-05,7.88759]
[1777686570471,23.28,78298.19,0.0,-0.93389,9e-05,7.91128]
[1777686575506,23.28,78297.86,0.0,-0.93394,9e-05,7.90511]
[1777686582555,23.28,78297.84,0.0,-0.93393,9e-05,7.90584]
[1777686587591,23.29,78296.87,0.0,-0.93401,9e-05,7.89842]
[1777686595646,23.29,78296.92,0.0,-0.93399,9e-05,7.90002]
[1777686600681,23.29,78296.5,0.0,-0.93402,9e-05,7.89724]
[1777686606297,23.29,78292.63,0.0,-0.93436,9e-05,7.86586]
[1777686611762,23.29,78293.81,0.0,-0.93424,9e-05,7.87697]
[1777686616797,23.29,78297.58,0.0,-0.93389,9e-05,7.90937]
[1777686621832,23.29,78302.35,0.0,-0.93346,9e-05,7.95012]
[1777686626864,23.29,78302.12,0.0,-0.93348,9e-05,7.94856]
[1777686631899,23.29,78299.03,0.0,-0.93378,9e-05,7.9189]
[1777686636936,23.29,78297.01,0.0,-0.93396,9e-05,7.90241]
[1777686644992,23.3,78297.48,0.0,-0.93391,9e-05,7.90711]
[1777686651043,23.3,78296.29,0.0,-0.93401,9e-05,7.89774]
[1777686656648,23.3,78296.76,0.0,-0.93396,9e-05,7.90223]
[1777686662121,23.3,78297.08,0.0,-0.93392,9e-05,7.90556]
[1777686667155,23.3,78296.39,0.0,-0.93398,9e-05,7.90033]
[1777686672190,23.3,78296.67,0.0,-0.93395,9e-05,7.90329]
[1777686677226,23.3,78296.84,0.0,-0.93392,9e-05,7.90531]
[1777686682260,23.3,78296.89,0.0,-0.93391,9e-05,7.90634]
[1777686689309,23.3,78296.61,0.0,-0.93393,9e-05,7.90487]
[1777686694344,23.3,78296.8,0.0,-0.93394,9e-05,7.90308]
[1777686699379,23.3,78297.62,0.0,-0.93386,9e-05,7.91052]
[1777686704419,23.3,78295.48,0.0,-0.93404,9e-05,7.89328]
[1777686709454,23.31,78295.87,0.0,-0.934,9e-05,7.89726]
[1777686717073,23.31,78296.51,0.0,-0.93393,9e-05,7.90372]
[1777686722545,23.31,78296.72,0.0,-0.9339,9e-05,7.90614]
[1777686727582,23.31,78296.66,0.0,-0.9339,9e-05,7.90631]
[1777686732616,23.31,78297.11,0.0,-0.93385,9e-05,7.91074]
[1777686738659,23.31,78299.64,0.0,-0.93362,9e-05,7.93265]
[1777686743694,23.31,78298.56,0.0,-0.93371,9e-05,7.92404]
[1777686748729,23.31,78298.53,0.0,-0.93371,9e-05,7.92431]
[1777686753764,23.31,78294.7,0.0,-0.93407,9e-05,7.88874]
[1777686756785,23.31,78287.67,0.0,-0.93469,9e-05,7.83039]
[1777686757792,23.31,78286.59,0.0,-0.93479,9e-05,7.82162]
[1777686762827,23.31,78284.99,0.0,-0.93492,9e-05,7.8096]
[1777686767862,23.32,78286.27,0.0,-0.93478,9e-05,7.82192]
[1777686772896,23.32,78288.88,0.0,-0.93454,9e-05,7.84498]
[1777686777935,23.32,78289.78,0.0,-0.93445,9e-05,7.8537]
[1777686782971,23.32,78290.91,0.0,-0.93433,9e-05,7.86428]
[1777686788012,23.32,78292.32,0.0,-0.9342,9e-05,7.87714]
[1777686794049,23.32,78292.75,0.0,-0.93415,9e-05,7.88193]
[1777686803112,23.33,78292.77,0.0,-0.93412,9e-05,7.88392]
[1777686808148,23.33,78292.87,0.0,-0.9341,9e-05,7.88582]
[1777686811168,23.33,78288.26,0.0,-0.93454,9e-05,7.844]
[1777686816203,23.33,78287.15,0.0,-0.93462,9e-05,7.83629]
[1777686822245,23.33,78287.48,0.0,-0.93457,9e-05,7.84114]
[1777686827843,23.34,78286.9,0.0,-0.9346,9e-05,7.83813]
[1777686833323,23.34,78289.06,0.0,-0.93438,9e-05,7.8583]
[1777686838359,23.34,78290.47,0.0,-0.93424,9e-05,7.87152]
[1777686844400,23.34,78290.1,0.0,-0.93426,9e-05,7.87011]
[1777686849435,23.34,78288.73,0.0,-0.93436,9e-05,7.86004]
[1777686855476,23.35,78288.22,0.0,-0.93439,9e-05,7.85742]
[1777686860512,23.35,78285.6,0.0,-0.93461,9e-05,7.83701]
[1777686866554,23.35,78286.44,0.0,-0.93452,9e-05,7.84569]
[1777686872596,23.35,78286.42,0.0,-0.93453,9e-05,7.84312]
[1777686877633,23.35,78283.68,0.0,-0.93476,9e-05,7.82171]
[1777686882667,23.36,78284.41,0.0,-0.93468,9e-05,7.82929]
[1777686887702,23.36,78291.11,0.0,-0.93407,9e-05,7.88659]
[1777686888712,23.36,78300.62,0.0,-0.93321,9e-05,7.96662]
[1777686889716,23.36,78301.86,0.0,-0.9331,9e-05,7.97714]
[1777686894752,23.36,78300.65,0.0,-0.93321,9e-05,7.96731]
[1777686896766,23.36,78312.09,0.0,-0.93217,9e-05,8.06409]
[1777686897772,23.36,78313.92,0.0,-0.932,9e-05,8.07953]
[1777686901801,23.36,78306.46,0.0,-0.93268,9e-05,8.01594]
[1777686902807,23.36,78301.19,0.0,-0.93316,9e-05,7.97146]
[1777686904822,23.36,78298.8,0.0,-0.93338,9e-05,7.95143]
[1777686909856,23.36,78297.01,0.0,-0.93353,9e-05,7.93681]
[1777686914893,23.36,78291.17,0.0,-0.93405,9e-05,7.88842]
[1777686917912,23.36,78287.65,0.0,-0.93435,9e-05,7.85963]
[1777686922948,23.36,78285.53,0.0,-0.93453,9e-05,7.84307]
[1777686928991,23.36,78281.58,0.0,-0.93486,9e-05,7.81169]
[1777686934028,23.37,78283.89,0.0,-0.93467,9e-05,7.82866]
[1777686939060,23.37,78281.04,0.0,-0.93491,9e-05,7.80643]
[1777686945103,23.37,78281.14,0.0,-0.93488,9e-05,7.80921]
[1777686950140,23.37,78280.87,0.0,-0.93488,9e-05,7.80859]
[1777686959201,23.38,78280.42,0.0,-0.93489,9e-05,7.80757]
[1777686964235,23.38,78280.03,0.0,-0.93491,9e-05,7.80559]
[1777686976321,23.38,78279.64,0.0,-0.93492,9e-05,7.80506]
[1777686981355,23.38,78278.7,0.0,-0.93499,9e-05,7.79826]
[1777686986390,23.38,78278.25,0.0,-0.93502,9e-05,7.79549]
[1777686991425,23.39,78278.21,0.0,-0.93504,9e-05,7.79213]
[1777686996460,23.39,78278.13,0.0,-0.93504,9e-05,7.79238]
[1777686999038,23.39,78272.7,0.0,-0.93551,9e-05,7.74773]
[1777687009107,23.39,78274.21,0.0,-0.93535,9e-05,7.763]
[1777687014586,23.39,78274.86,0.0,-0.93528,9e-05,7.76974]
[1777687020628,23.39,78272.47,0.0,-0.93547,9e-05,7.75172]
[1777687029249,23.4,78272.8,0.0,-0.93541,9e-05,7.75707]
[1777687034726,23.4,78273.15,0.0,-0.93537,9e-05,7.76136]
[1777687041779,23.4,78272.34,0.0,-0.93542,9e-05,7.75675]
[1777687046810,23.4,78272.64,0.0,-0.93537,9e-05,7.76083]
[1777687053859,23.41,78270.9,0.0,-0.93553,9e-05,7.74489]
[1777687058898,23.41,78271.81,0.0,-0.93543,9e-05,7.75428]
[1777687064943,23.41,78272.14,0.0,-0.93538,9e-05,7.7594]
[1777687069976,23.42,78268.81,0.0,-0.93564,9e-05,7.7341]
[1777687075014,23.42,78270.56,0.0,-0.93547,9e-05,7.75094]
[1777687080046,23.42,78270.89,0.0,-0.93541,9e-05,7.75604]
[1777687085082,23.43,78271.38,0.0,-0.93534,9e-05,7.76247]
[1777687090117,23.43,78271.52,0.0,-0.9353,9e-05,7.76603]
[1777687098172,23.43,78273.08,0.0,-0.93513,9e-05,7.78267]
[1777687107235,23.44,78273.24,0.0,-0.93506,9e-05,7.78862]
[1777687114285,23.44,78273.38,0.0,-0.93505,9e-05,7.78908]
[1777687119320,23.45,78273.89,0.0,-0.93498,9e-05,7.79567]
[1777687124354,23.45,78273.7,0.0,-0.93497,9e-05,7.79645]
[1777687129955,23.45,78273.19,0.0,-0.93499,9e-05,7.7946]
[1777687135432,23.46,78273.53,0.0,-0.93493,9e-05,7.80022]
[1777687142480,23.46,78273.52,0.0,-0.93489,9e-05,7.80332]
[1777687147515,23.46,78273.93,0.0,-0.93483,9e-05,7.80895]
[1777687152550,23.47,78274.05,0.0,-0.9348,9e-05,7.81215]
[1777687157585,23.47,78276.27,0.0,-0.93458,9e-05,7.8326]
[1777687165640,23.47,78275.94,0.0,-0.93458,9e-05,7.83303]
[1777687167655,23.47,78269.51,0.0,-0.93513,9e-05,7.78061]
[1777687172691,23.48,78270.33,0.0,-0.93507,9e-05,7.78566]
[1777687177725,23.48,78270.63,0.0,-0.93502,9e-05,7.79036]
[1777687184774,23.48,78281.66,0.0,-0.93401,9e-05,7.88503]
[1777687185782,23.48,78281.66,0.0,-0.93401,9e-05,7.88534]
[1777687186788,23.48,78288.62,0.0,-0.93338,9e-05,7.94364]
[1777687187795,23.48,78307.95,0.0,-0.93163,9e-05,8.10619]
[1777687192830,23.48,78307.92,0.0,-0.93164,9e-05,8.10569]
[1777687194844,23.48,78301.74,0.0,-0.9322,9e-05,8.05351]
[1777687196858,23.48,78310.14,0.0,-0.93144,9e-05,8.12445]
[1777687201896,23.48,78300.97,0.0,-0.93228,9e-05,8.04651]
[1777687203909,23.48,78288.33,0.0,-0.93342,9e-05,7.94042]
[1777687204915,23.48,78288.79,0.0,-0.93337,9e-05,7.94439]
[1777687209950,23.48,78287.74,0.0,-0.93346,9e-05,7.93616]
[1777687214985,23.49,78286.35,0.0,-0.93358,9e-05,7.92501]
[1777687220026,23.49,78292.35,0.0,-0.93304,9e-05,7.97565]
[1777687225058,23.49,78290.55,0.0,-0.9332,9e-05,7.96066]
[1777687230093,23.49,78288.32,0.0,-0.9334,9e-05,7.9421]
[1777687236134,23.49,78286.22,0.0,-0.93361,9e-05,7.92075]
[1777687241171,23.49,78287.03,0.0,-0.93354,9e-05,7.92769]
[1777687246250,23.49,78285.24,0.0,-0.9337,9e-05,7.91271]
[1777687251281,23.49,78285.2,0.0,-0.9337,9e-05,7.91234]
[1777687256332,23.49,78284.33,0.0,-0.93378,9e-05,7.90507]
[1777687261357,23.49,78282.91,0.0,-0.93391,9e-05,7.89331]
[1777687266389,23.49,78282.03,0.0,-0.93398,9e-05,7.8861]
[1777687272429,23.49,78279.24,0.0,-0.93423,9e-05,7.86313]
[1777687276457,23.49,78277.02,0.0,-0.93442,9e-05,7.84496]
[1777687281493,23.49,78277.37,0.0,-0.93439,9e-05,7.84827]
[1777687286527,23.49,78276.81,0.0,-0.93444,9e-05,7.84378]
[1777687292569,23.49,78277.7,0.0,-0.93439,9e-05,7.84721]
[1777687297604,23.49,78277.84,0.0,-0.93437,9e-05,7.84835]
[1777687302640,23.49,78277.65,0.0,-0.93439,9e-05,7.8467]
[1777687308681,23.49,78277.08,0.0,-0.93444,9e-05,7.84206]
[1777687321289,23.49,78277.59,0.0,-0.93439,9e-05,7.84647]
[1777687326807,23.49,78277.54,0.0,-0.9344,9e-05,7.84616]
[1777687331842,23.49,78277.51,0.0,-0.9344,9e-05,7.84602]
[1777687339898,23.49,78277.79,0.0,-0.93437,9e-05,7.8485]
[1777687344933,23.49,78279.56,0.0,-0.93421,9e-05,7.8633]
[1777687349969,23.49,78289.13,0.0,-0.93336,9e-05,7.9429]
[1777687351503,23.49,78298.66,0.0,-0.93254,9e-05,8.01836]
[1777687357017,23.49,78299.11,0.0,-0.93252,9e-05,8.02076]
[1777687362052,23.48,78298.81,0.0,-0.93256,9e-05,8.0168]
[1777687365073,23.48,78289.67,0.0,-0.93339,9e-05,7.93948]
[1777687367088,23.48,78286.6,0.0,-0.93367,9e-05,7.91353]
[1777687372122,23.48,78285.02,0.0,-0.93381,9e-05,7.89991]
[1777687377157,23.48,78287.13,0.0,-0.93363,9e-05,7.9172]
[1777687382191,23.48,78288.25,0.0,-0.93353,9e-05,7.9262]
[1777687385216,23.48,78298.48,0.0,-0.93261,9e-05,8.01176]
[1777687386221,23.48,78303.23,0.0,-0.93218,9e-05,8.05156]
[1777687388234,23.48,78308.59,0.0,-0.9317,9e-05,8.09629]
[1777687392264,23.48,78315.3,0.0,-0.9311,9e-05,8.15183]
[1777687397298,23.48,78317.11,0.0,-0.93095,9e-05,8.16548]
[1777687402337,23.47,78315.67,0.0,-0.9311,9e-05,8.15162]
[1777687408379,23.47,78317.29,0.0,-0.93098,9e-05,8.16359]
[1777687413414,23.47,78315.29,0.0,-0.93121,9e-05,8.1411]
[1777687418449,23.47,78314.77,0.0,-0.93127,9e-05,8.13539]
[1777687424493,23.47,78315.92,0.0,-0.93118,9e-05,8.1435]
[1777687429527,23.46,78316.79,0.0,-0.93112,9e-05,8.14943]
[1777687434560,23.46,78316.18,0.0,-0.93119,9e-05,8.1423]
[1777687440608,23.46,78318.37,0.0,-0.93101,9e-05,8.15883]
[1777687445640,23.46,78321.79,0.0,-0.93072,9e-05,8.18607]
[1777687452688,23.45,78323.75,0.0,-0.93057,9e-05,8.20011]
[1777687457724,23.45,78322.39,0.0,-0.93071,9e-05,8.18665]
[1777687462758,23.45,78319.38,0.0,-0.93101,9e-05,8.15927]
[1777687467793,23.45,78318.0,0.0,-0.93116,9e-05,8.14576]
[1777687472828,23.44,78317.11,0.0,-0.93129,9e-05,8.13235]
[1777687473836,23.44,78308.75,0.0,-0.93206,9e-05,8.0613]
[1777687474843,23.44,78299.78,0.0,-0.93287,9e-05,7.98558]
[1777687479878,23.44,78296.1,0.0,-0.93321,9e-05,7.95429]
[1777687480884,23.44,78288.16,0.0,-0.93392,9e-05,7.88789]
[1777687485920,23.44,78287.3,0.0,-0.93399,9e-05,7.88101]
[1777687492490,23.44,78290.36,0.0,-0.93371,9e-05,7.90702]
[1777687493976,23.44,78294.69,0.0,-0.93333,9e-05,7.94323]
[1777687501026,23.44,78293.83,0.0,-0.93341,9e-05,7.93566]
[1777687506063,23.44,78293.83,0.0,-0.93341,9e-05,7.93549]
[1777687511098,23.44,78294.16,0.0,-0.93338,9e-05,7.93813]
[1777687514118,23.44,78299.3,0.0,-0.93292,9e-05,7.981]
[1777687519154,23.44,78297.86,0.0,-0.93306,9e-05,7.9684]
[1777687524189,23.44,78297.78,0.0,-0.93307,9e-05,7.96717]
[1777687529225,23.44,78295.74,0.0,-0.93326,9e-05,7.94955]
[1777687534260,23.44,78291.8,0.0,-0.93365,9e-05,7.91205]
[1777687539297,23.44,78291.6,0.0,-0.93367,9e-05,7.91031]
[1777687545340,23.44,78289.84,0.0,-0.93382,9e-05,7.89564]
[1777687550375,23.44,78289.55,0.0,-0.93385,9e-05,7.89331]
[1777687555409,23.44,78294.5,0.0,-0.93341,9e-05,7.93463]
[1777687560445,23.44,78296.21,0.0,-0.93326,9e-05,7.94859]
[1777687566487,23.44,78294.97,0.0,-0.93337,9e-05,7.93771]
[1777687571522,23.44,78294.53,0.0,-0.93342,9e-05,7.93362]
[1777687576557,23.44,78295.85,0.0,-0.9333,9e-05,7.94423]
[1777687581592,23.44,78298.34,0.0,-0.93309,9e-05,7.96462]
[1777687586627,23.44,78298.23,0.0,-0.9331,9e-05,7.96317]
[1777687591663,23.44,78299.52,0.0,-0.93302,9e-05,7.96949]
[1777687596698,23.44,78300.55,0.0,-0.93293,9e-05,7.97766]
[1777687602740,23.43,78300.61,0.0,-0.93293,9e-05,7.97748]
[1777687607775,23.43,78298.13,0.0,-0.93316,9e-05,7.95625]
[1777687613817,23.43,78298.72,0.0,-0.93311,9e-05,7.96079]
[1777687619861,23.43,78298.23,0.0,-0.93316,9e-05,7.95637]
[1777687624895,23.43,78301.47,0.0,-0.93287,9e-05,7.9833]
[1777687629929,23.43,78303.46,0.0,-0.9327,9e-05,7.99949]
[1777687634965,23.43,78304.41,0.0,-0.93262,9e-05,8.00683]
[1777687642014,23.43,78306.6,0.0,-0.93243,9e-05,8.02413]
[1777687648057,23.43,78306.03,0.0,-0.9325,9e-05,8.01833]
[1777687653619,23.43,78302.51,0.0,-0.93285,9e-05,7.98401]
[1777687659134,23.43,78302.67,0.0,-0.93285,9e-05,7.98464]
[1777687664168,23.43,78303.01,0.0,-0.93282,9e-05,7.98689]
[1777687669203,23.43,78302.98,0.0,-0.93283,9e-05,7.98604]
[1777687674238,23.42,78303.05,0.0,-0.93283,9e-05,7.98608]
[1777687681287,23.42,78303.27,0.0,-0.93282,9e-05,7.98712]
[1777687689343,23.42,78303.93,0.0,-0.93277,9e-05,7.99173]
[1777687695386,23.42,78303.58,0.0,-0.93281,9e-05,7.9881]
[1777687700420,23.42,78303.47,0.0,-0.93282,9e-05,7.98665]
[1777687705456,23.42,78303.38,0.0,-0.93284,9e-05,7.9854]
[1777687711497,23.42,78301.22,0.0,-0.93307,9e-05,7.96277]
[1777687716532,23.42,78302.01,0.0,-0.933,9e-05,7.96911]
[1777687721571,23.42,78305.93,0.0,-0.93265,9e-05,8.00176]
[1777687726602,23.42,78307.42,0.0,-0.93252,9e-05,8.0137]
[1777687731637,23.42,78309.68,0.0,-0.93232,9e-05,8.03208]
[1777687736672,23.42,78310.92,0.0,-0.93222,9e-05,8.04188]
[1777687742715,23.42,78313.61,0.0,-0.93198,9e-05,8.06386]
[1777687748757,23.41,78312.0,0.0,-0.93214,9e-05,8.04951]
[1777687753792,23.41,78310.46,0.0,-0.93228,9e-05,8.03589]
[1777687764392,23.41,78309.73,0.0,-0.93236,9e-05,8.0284]
[1777687772925,23.41,78308.15,0.0,-0.93255,9e-05,8.00991]
[1777687780982,23.41,78307.56,0.0,-0.93261,9e-05,8.00397]
[1777687782995,23.41,78295.75,0.0,-0.93368,9e-05,7.90464]
[1777687785028,23.41,78280.52,0.0,-0.93503,9e-05,7.77789]
[1777687786017,23.41,78267.49,0.0,-0.93617,9e-05,7.67054]
[1777687787024,23.41,78262.13,0.0,-0.93663,9e-05,7.62692]
[1777687792059,23.41,78264.29,0.0,-0.93642,9e-05,7.64684]
[1777687797094,23.42,78263.95,0.0,-0.93642,9e-05,7.64643]
[1777687802135,23.42,78257.66,0.0,-0.93694,9e-05,7.59742]
[1777687807164,23.42,78260.38,0.0,-0.93667,9e-05,7.62267]
[1777687812199,23.43,78258.18,0.0,-0.93683,9e-05,7.60761]
[1777687813206,23.43,78252.62,0.0,-0.9373,9e-05,7.56287]
[1777687817239,23.43,78247.05,0.0,-0.93775,9e-05,7.52045]
[1777687822269,23.44,78251.68,0.0,-0.93731,9e-05,7.56172]
[1777687828311,23.44,78249.35,0.0,-0.93747,9e-05,7.54696]
[1777687833346,23.45,78251.1,0.0,-0.93731,9e-05,7.5608]
[1777687838381,23.45,78250.76,0.0,-0.9373,9e-05,7.5615]
[1777687842409,23.45,78256.69,0.0,-0.93677,9e-05,7.61255]
[1777687847444,23.46,78257.18,0.0,-0.93669,9e-05,7.61973]
[1777687852479,23.46,78257.2,0.0,-0.93666,9e-05,7.62288]
[1777687857514,23.47,78256.81,0.0,-0.93666,9e-05,7.62262]
[1777687862549,23.47,78255.93,0.0,-0.9367,9e-05,7.61829]
[1777687868591,23.47,78256.28,0.0,-0.93664,9e-05,7.62449]
[1777687873627,23.48,78258.34,0.0,-0.93643,9e-05,7.64408]
[1777687878662,23.48,78256.97,0.0,-0.93652,9e-05,7.63536]
[1777687883695,23.48,78257.88,0.0,-0.93642,9e-05,7.64541]
[1777687891751,23.49,78258.52,0.0,-0.93635,9e-05,7.65078]
[1777687897794,23.49,78260.49,0.0,-0.93614,9e-05,7.66991]
[1777687902829,23.5,78260.67,0.0,-0.9361,9e-05,7.67383]
[1777687908871,23.5,78264.22,0.0,-0.93576,9e-05,7.70579]
[1777687912899,23.5,78257.21,0.0,-0.93635,9e-05,7.65012]
[1777687913908,23.5,78261.09,0.0,-0.93601,9e-05,7.68248]
[1777687915454,23.51,78263.38,0.0,-0.9358,9e-05,7.70224]
[1777687925524,23.51,78264.64,0.0,-0.93564,9e-05,7.71711]
[1777687928008,23.51,78272.57,0.0,-0.93494,9e-05,7.78341]
[1777687929014,23.51,78274.03,0.0,-0.93481,9e-05,7.79584]
[1777687934049,23.52,78278.98,0.0,-0.93435,9e-05,7.83849]
[1777687940092,23.52,78281.29,0.0,-0.93413,9e-05,7.85955]
[1777687945126,23.52,78281.41,0.0,-0.9341,9e-05,7.86236]
[1777687950162,23.52,78278.88,0.0,-0.9343,9e-05,7.84304]
[1777687956204,23.52,78279.66,0.0,-0.93424,9e-05,7.84765]
[1777687963252,23.53,78279.84,0.0,-0.9342,9e-05,7.85169]
[1777687968287,23.53,78280.52,0.0,-0.93412,9e-05,7.85915]
[1777687973327,23.53,78281.12,0.0,-0.93404,9e-05,7.86592]
[1777687978358,23.54,78281.13,0.0,-0.93402,9e-05,7.86775]
[1777687980372,23.54,78289.91,0.0,-0.93323,9e-05,7.94147]
[1777687985944,23.54,78291.08,0.0,-0.93311,9e-05,7.95254]
[1777687991454,23.54,78286.1,0.0,-0.93354,9e-05,7.91251]
[1777687996521,23.54,78284.75,0.0,-0.93365,9e-05,7.90265]
[1777688001557,23.54,78283.77,0.0,-0.93372,9e-05,7.89588]
[1777688007599,23.55,78282.98,0.0,-0.93377,9e-05,7.89097]
[1777688012634,23.55,78280.39,0.0,-0.93402,9e-05,7.86686]
[1777688017668,23.55,78281.59,0.0,-0.9339,9e-05,7.87825]
[1777688022704,23.55,78286.58,0.0,-0.93344,9e-05,7.92097]
[1777688029754,23.55,78286.46,0.0,-0.93344,9e-05,7.92125]
[1777688031767,23.55,78290.56,0.0,-0.93307,9e-05,7.95576]
[1777688036803,23.55,78287.63,0.0,-0.93332,9e-05,7.93179]
[1777688041840,23.55,78286.68,0.0,-0.9334,9e-05,7.92422]
[1777688046874,23.55,78284.62,0.0,-0.93358,9e-05,7.90739]
[1777688053923,23.56,78279.8,0.0,-0.93401,9e-05,7.86797]
[1777688058963,23.56,78276.93,0.0,-0.93425,9e-05,7.8448]
[1777688063998,23.56,78277.46,0.0,-0.9342,9e-05,7.84977]
[1777688069033,23.56,78277.71,0.0,-0.93417,9e-05,7.85234]
[1777688074068,23.56,78279.65,0.0,-0.93403,9e-05,7.86484]
[1777688079103,23.56,78261.65,0.0,-0.93561,9e-05,7.71658]
[1777688080111,23.56,78261.28,0.0,-0.93564,9e-05,7.71383]
[1777688085145,23.56,78261.67,0.0,-0.93558,9e-05,7.71862]
[1777688090181,23.56,78263.43,0.0,-0.93541,9e-05,7.73482]
[1777688091188,23.56,78258.31,0.0,-0.93585,9e-05,7.69313]
[1777688092195,23.56,78257.39,0.0,-0.93593,9e-05,7.68602]
[1777688097229,23.57,78255.35,0.0,-0.93608,9e-05,7.67194]
[1777688102265,23.57,78258.22,0.0,-0.93581,9e-05,7.69761]
[1777688108308,23.57,78262.97,0.0,-0.93537,9e-05,7.739]
[1777688113343,23.58,78265.69,0.0,-0.93511,9e-05,7.76339]
[1777688118378,23.58,78269.1,0.0,-0.93479,9e-05,7.79349]
[1777688123414,23.58,78270.58,0.0,-0.93463,9e-05,7.80769]
[1777688128448,23.58,78272.33,0.0,-0.93446,9e-05,7.82414]
[1777688134490,23.59,78273.29,0.0,-0.93438,9e-05,7.83048]
[1777688139525,23.59,78276.24,0.0,-0.9341,9e-05,7.85681]
[1777688144560,23.59,78276.92,0.0,-0.93402,9e-05,7.86437]
[1777688149595,23.59,78274.73,0.0,-0.93419,9e-05,7.84829]
[1777688155636,23.6,78275.28,0.0,-0.93411,9e-05,7.85531]
[1777688160672,23.6,78274.73,0.0,-0.93414,9e-05,7.85278]
[1777688165707,23.6,78274.7,0.0,-0.93412,9e-05,7.85455]
[1777688170742,23.61,78274.81,0.0,-0.93409,9e-05,7.85746]
[1777688173763,23.61,78285.88,0.0,-0.93309,9e-05,7.95048]
[1777688177793,23.61,78278.65,0.0,-0.93372,9e-05,7.89152]
[1777688182830,23.61,78277.85,0.0,-0.93378,9e-05,7.88657]
[1777688188871,23.61,78277.03,0.0,-0.93383,9e-05,7.88184]
[1777688193906,23.62,78280.0,0.0,-0.93358,9e-05,7.90411]
[1777688198944,23.62,78278.89,0.0,-0.93366,9e-05,7.89647]
[1777688203979,23.62,78278.13,0.0,-0.93371,9e-05,7.89177]
[1777688209013,23.62,78279.79,0.0,-0.93354,9e-05,7.90713]
[1777688214049,23.62,78282.03,0.0,-0.93333,9e-05,7.92725]
[1777688219084,23.63,78281.23,0.0,-0.93338,9e-05,7.92185]
[1777688224119,23.63,78279.99,0.0,-0.93348,9e-05,7.91275]
[1777688229155,23.63,78275.51,0.0,-0.93386,9e-05,7.87694]
[1777688234189,23.63,78276.87,0.0,-0.93373,9e-05,7.88957]
[1777688239225,23.63,78278.69,0.0,-0.93356,9e-05,7.90577]
[1777688245267,23.63,78277.72,0.0,-0.93363,9e-05,7.89894]
[1777688250302,23.63,78283.16,0.0,-0.93313,9e-05,7.94508]
[1777688252321,23.64,78284.7,0.0,-0.93302,9e-05,7.95408]
[1777688257353,23.64,78283.91,0.0,-0.93309,9e-05,7.94801]
[1777688262388,23.64,78281.62,0.0,-0.93329,9e-05,7.92955]
[1777688267423,23.64,78283.91,0.0,-0.93307,9e-05,7.94933]
[1777688272458,23.64,78286.27,0.0,-0.93286,9e-05,7.96944]
[1777688277983,23.64,78284.19,0.0,-0.93304,9e-05,7.95248]
[1777688284542,23.64,78283.68,0.0,-0.93308,9e-05,7.94874]
[1777688289577,23.64,78283.75,0.0,-0.93307,9e-05,7.94957]
[1777688294612,23.64,78282.14,0.0,-0.93321,9e-05,7.93637]
[1777688300654,23.64,78281.74,0.0,-0.93325,9e-05,7.93323]
[1777688305690,23.64,78281.37,0.0,-0.93328,9e-05,7.93032]
[1777688312737,23.64,78280.38,0.0,-0.9334,9e-05,7.91824]
[1777688318264,23.64,78279.44,0.0,-0.93348,9e-05,7.91055]
[1777688323815,23.64,78278.81,0.0,-0.93353,9e-05,7.90544]
[1777688328849,23.64,78278.62,0.0,-0.93355,9e-05,7.90396]
[1777688336906,23.64,78278.6,0.0,-0.93355,9e-05,7.90394]
[1777688341941,23.64,78280.25,0.0,-0.9334,9e-05,7.91752]
[1777688346976,23.64,78278.49,0.0,-0.93356,9e-05,7.90282]
[1777688351007,23.64,78282.06,0.0,-0.93324,9e-05,7.93234]
[1777688352016,23.64,78293.35,0.0,-0.93223,9e-05,8.02629]
[1777688358544,23.64,78292.19,0.0,-0.93235,9e-05,8.01494]
[1777688365111,23.64,78292.71,0.0,-0.93232,9e-05,8.01814]
[1777688373165,23.63,78293.19,0.0,-0.93232,9e-05,8.0166]
[1777688376185,23.63,78298.62,0.0,-0.93184,9e-05,8.06153]
[1777688382227,23.63,78299.1,0.0,-0.93181,9e-05,8.06415]
[1777688388269,23.63,78301.32,0.0,-0.93163,9e-05,8.08119]
[1777688391290,23.63,78296.27,0.0,-0.93209,9e-05,8.03799]
[1777688396326,23.63,78295.75,0.0,-0.93215,9e-05,8.03258]
[1777688401360,23.63,78295.34,0.0,-0.9322,9e-05,8.02815]
[1777688408896,23.62,78295.53,0.0,-0.9322,9e-05,8.02829]
[1777688414451,23.62,78298.25,0.0,-0.93196,9e-05,8.05022]
[1777688416465,23.62,78291.23,0.0,-0.9326,9e-05,7.99104]
[1777688417482,23.62,78291.28,0.0,-0.9326,9e-05,7.99135]
[1777688422508,23.62,78289.82,0.0,-0.93273,9e-05,7.9787]
[1777688427543,23.62,78286.16,0.0,-0.93307,9e-05,7.94774]
[1777688432578,23.62,78288.92,0.0,-0.93285,9e-05,7.96646]
[1777688439627,23.62,78289.95,0.0,-0.93276,9e-05,7.97487]
[1777688445668,23.62,78291.38,0.0,-0.93264,9e-05,7.98664]
[1777688449698,23.62,78302.24,0.0,-0.93165,9e-05,8.07744]
[1777688455740,23.62,78302.63,0.0,-0.93163,9e-05,8.07986]
[1777688461782,23.62,78303.75,0.0,-0.93154,9e-05,8.08851]
[1777688467825,23.62,78301.66,0.0,-0.93173,9e-05,8.07036]
[1777688473866,23.62,78303.73,0.0,-0.9315,9e-05,8.09202]
[1777688479388,23.63,78305.81,0.0,-0.93127,9e-05,8.11312]
[1777688489458,23.64,78307.6,0.0,-0.93103,9e-05,8.13524]
[1777688495015,23.64,78309.61,0.0,-0.93083,9e-05,8.15203]
[1777688500049,23.65,78309.37,0.0,-0.93082,9e-05,8.15257]
[1777688505084,23.64,78304.23,0.0,-0.9313,9e-05,8.10863]
[1777688510119,23.64,78300.03,0.0,-0.93169,9e-05,8.07261]
[1777688516162,23.64,78297.56,0.0,-0.93193,9e-05,8.05093]
[1777688521195,23.64,78293.69,0.0,-0.93229,9e-05,8.01761]
[1777688526231,23.64,78292.04,0.0,-0.93245,9e-05,8.00293]
[1777688532273,23.64,78291.81,0.0,-0.93248,9e-05,7.99984]
[1777688537309,23.64,78287.4,0.0,-0.93289,9e-05,7.96201]
[1777688544358,23.64,78285.96,0.0,-0.93303,9e-05,7.94851]
[1777688550401,23.63,78284.0,0.0,-0.93322,9e-05,7.93088]
[1777688555438,23.63,78281.18,0.0,-0.93352,9e-05,7.90239]
[1777688560473,23.63,78280.07,0.0,-0.93362,9e-05,7.89217]
[1777688565507,23.63,78278.81,0.0,-0.93375,9e-05,7.88069]
[1777688567523,23.63,78272.39,0.0,-0.93432,9e-05,7.82715]
[1777688568530,23.63,78271.19,0.0,-0.93443,9e-05,7.81712]
[1777688573564,23.63,78272.3,0.0,-0.93434,9e-05,7.82578]
[1777688578599,23.63,78272.39,0.0,-0.93433,9e-05,7.82606]
[1777688583634,23.63,78279.51,0.0,-0.93371,9e-05,7.88459]
[1777688588673,23.63,78278.93,0.0,-0.93377,9e-05,7.87899]
[1777688594711,23.62,78280.9,0.0,-0.9336,9e-05,7.89434]
[1777688600753,23.62,78280.02,0.0,-0.93369,9e-05,7.88614]
[1777688604780,23.62,78271.57,0.0,-0.93444,9e-05,7.81581]
[1777688605797,23.62,78271.85,0.0,-0.93442,9e-05,7.81813]
[1777688610822,23.62,78275.9,0.0,-0.93406,9e-05,7.8517]
[1777688616867,23.62,78280.06,0.0,-0.93372,9e-05,7.88232]
[1777688622907,23.62,78283.93,0.0,-0.93337,9e-05,7.91467]
[1777688627942,23.62,78285.56,0.0,-0.93322,9e-05,7.92856]
[1777688632977,23.62,78287.57,0.0,-0.93304,9e-05,7.94569]
[1777688638012,23.63,78286.54,0.0,-0.93312,9e-05,7.93764]
[1777688643047,23.63,78287.51,0.0,-0.93303,9e-05,7.9464]
[1777688648082,23.63,78291.44,0.0,-0.93267,9e-05,7.97975]
[1777688655131,23.63,78292.29,0.0,-0.93259,9e-05,7.98761]
[1777688660655,23.63,78294.67,0.0,-0.93237,9e-05,8.00804]
[1777688666208,23.63,78297.33,0.0,-0.93212,9e-05,8.03095]
[1777688671243,23.63,78297.94,0.0,-0.93209,9e-05,8.03254]
[1777688676279,23.63,78298.16,0.0,-0.93206,9e-05,8.03496]
[1777688682322,23.63,78299.06,0.0,-0.93197,9e-05,8.04325]
[1777688687356,23.63,78299.63,0.0,-0.93191,9e-05,8.04864]
[1777688692391,23.64,78299.33,0.0,-0.93191,9e-05,8.04849]
[1777688698433,23.64,78299.45,0.0,-0.93187,9e-05,8.05231]
[1777688704476,23.64,78299.53,0.0,-0.93183,9e-05,8.05578]
[1777688709510,23.65,78299.95,0.0,-0.93177,9e-05,8.0616]
[1777688715552,23.65,78300.25,0.0,-0.93171,9e-05,8.06681]
[1777688720588,23.65,78300.13,0.0,-0.9317,9e-05,8.06809]
[1777688721594,23.65,78308.4,0.0,-0.93094,9e-05,8.13812]
[1777688722604,23.65,78308.35,0.0,-0.93094,9e-05,8.13803]
[1777688726631,23.66,78301.14,0.0,-0.93158,9e-05,8.07872]
[1777688729651,23.66,78299.14,0.0,-0.93175,9e-05,8.06328]
[1777688734686,23.66,78299.78,0.0,-0.9317,9e-05,8.06682]
[1777688739779,23.66,78302.19,0.0,-0.93146,9e-05,8.08925]
[1777688745821,23.67,78302.21,0.0,-0.93143,9e-05,8.09188]
[1777688750856,23.67,78302.1,0.0,-0.93142,9e-05,8.09295]
[1777688755893,23.67,78301.98,0.0,-0.9314,9e-05,8.0939]
[1777688760928,23.67,78301.16,0.0,-0.93146,9e-05,8.08894]
[1777688766970,23.68,78300.84,0.0,-0.93146,9e-05,8.08894]
[1777688772005,23.68,78298.87,0.0,-0.93162,9e-05,8.07436]
[1777688775025,23.68,78291.71,0.0,-0.93225,9e-05,8.01568]
[1777688778047,23.68,78284.74,0.0,-0.93286,9e-05,7.95913]
[1777688779053,23.68,78275.14,0.0,-0.93371,9e-05,7.88013]
[1777688784089,23.69,78260.5,0.0,-0.93496,9e-05,7.76293]
[1777688791567,23.7,78255.48,0.0,-0.93537,9e-05,7.72312]
[1777688797188,23.7,78249.61,0.0,-0.93584,9e-05,7.67972]
[1777688798195,23.7,78243.15,0.0,-0.93638,9e-05,7.62803]
[1777688799202,23.7,78236.74,0.0,-0.93692,9e-05,7.57703]
[1777688800211,23.71,78231.39,0.0,-0.93737,8e-05,7.5348]
[1777688804239,23.71,78245.74,0.0,-0.9361,9e-05,7.65494]
[1777688809276,23.72,78247.05,0.0,-0.93594,9e-05,7.66977]
[1777688815316,23.72,78246.01,0.0,-0.93598,9e-05,7.66631]
[1777688820351,23.73,78244.67,0.0,-0.93605,9e-05,7.65967]
[1777688825387,23.73,78242.07,0.0,-0.93622,9e-05,7.643]
[1777688830422,23.74,78241.65,0.0,-0.93621,9e-05,7.64407]
[1777688835457,23.75,78240.62,0.0,-0.93625,9e-05,7.64028]
[1777688841922,23.75,78240.71,0.0,-0.93618,9e-05,7.64646]
[1777688847541,23.76,78240.65,0.0,-0.93613,9e-05,7.65139]
[1777688852575,23.77,78240.54,0.0,-0.93612,9e-05,7.65103]
[1777688857611,23.77,78239.47,0.0,-0.93616,9e-05,7.64686]
[1777688862651,23.78,78239.07,0.0,-0.93615,9e-05,7.64818]
[1777688864660,23.78,78229.92,0.0,-0.93691,9e-05,7.57604]
[1777688866675,23.78,78229.92,0.0,-0.93689,9e-05,7.57809]
[1777688872132,23.79,78239.09,0.0,-0.93607,9e-05,7.65612]
[1777688874731,23.79,78241.17,0.0,-0.93587,9e-05,7.67411]
[1777688875736,23.79,78246.95,0.0,-0.93536,9e-05,7.72201]
[1777688876744,23.79,78248.33,0.0,-0.93524,9e-05,7.73407]
[1777688881784,23.8,78247.71,0.0,-0.93527,9e-05,7.73128]
[1777688886814,23.8,78246.92,0.0,-0.93531,9e-05,7.72711]
[1777688891849,23.8,78245.38,0.0,-0.93542,9e-05,7.71688]
[1777688896884,23.81,78245.12,0.0,-0.93542,9e-05,7.71713]
[1777688902926,23.81,78244.89,0.0,-0.9354,9e-05,7.71808]
[1777688908969,23.81,78244.16,0.0,-0.93544,9e-05,7.71498]
[1777688914004,23.82,78245.47,0.0,-0.93533,9e-05,7.72391]
[1777688920046,23.82,78242.63,0.0,-0.93554,9e-05,7.70368]
[1777688925087,23.82,78240.51,0.0,-0.9357,9e-05,7.68898]
[1777688930118,23.83,78240.34,0.0,-0.93569,9e-05,7.69013]
[1777688935157,23.83,78238.17,0.0,-0.93584,9e-05,7.67564]
[1777688941196,23.83,78238.45,0.0,-0.93578,9e-05,7.68102]
[1777688946231,23.84,78238.02,0.0,-0.93579,9e-05,7.68012]
[1777688951266,23.84,78238.99,0.0,-0.93568,9e-05,7.69051]
[1777688956303,23.84,78238.54,0.0,-0.93569,9e-05,7.68936]
[1777688961336,23.85,78239.76,0.0,-0.93556,9e-05,7.70171]
[1777688971407,23.85,78239.49,0.0,-0.93557,9e-05,7.70021]
[1777688976444,23.86,78242.32,0.0,-0.9353,9e-05,7.72534]
[1777688982910,23.86,78239.47,0.0,-0.93552,9e-05,7.70475]
[1777688988527,23.86,78238.89,0.0,-0.93554,9e-05,7.70279]
[1777688994572,23.87,78239.25,0.0,-0.93548,9e-05,7.70842]
[1777688999606,23.87,78243.83,0.0,-0.93506,9e-05,7.74782]
[1777689004642,23.87,78244.5,0.0,-0.93498,9e-05,7.75519]
[1777689009677,23.88,78243.18,0.0,-0.93507,9e-05,7.74642]
[1777689016727,23.88,78242.8,0.0,-0.93507,9e-05,7.74615]
[1777689023198,23.88,78242.16,0.0,-0.9351,9e-05,7.74338]
[1777689028813,23.89,78241.94,0.0,-0.9351,9e-05,7.74406]
[1777689036866,23.89,78241.95,0.0,-0.93509,9e-05,7.74344]
[1777689041901,23.89,78243.77,0.0,-0.93491,9e-05,7.7603]
[1777689049957,23.9,78243.53,0.0,-0.9349,9e-05,7.76154]
[1777689058013,23.9,78243.13,0.0,-0.93493,9e-05,7.75808]
[1777689063489,23.89,78240.36,0.0,-0.93519,9e-05,7.73406]
[1777689070097,23.89,78240.38,0.0,-0.9352,9e-05,7.73279]
[1777689078154,23.89,78240.29,0.0,-0.9352,9e-05,7.73297]
[1777689084196,23.9,78240.28,0.0,-0.93517,9e-05,7.73565]
[1777689090238,23.9,78239.82,0.0,-0.9352,9e-05,7.73263]
[1777689095273,23.9,78236.06,0.0,-0.93557,9e-05,7.69705]
[1777689102323,23.9,78236.55,0.0,-0.93554,9e-05,7.69984]
[1777689107357,23.9,78236.72,0.0,-0.93551,9e-05,7.70238]
[1777689112407,23.9,78236.81,0.0,-0.93548,9e-05,7.7056]
[1777689117441,23.9,78237.37,0.0,-0.9354,9e-05,7.71257]
[1777689122475,23.91,78238.39,0.0,-0.93529,9e-05,7.72319]
[1777689127511,23.91,78236.19,0.0,-0.93546,9e-05,7.70773]
[1777689132546,23.91,78235.72,0.0,-0.93547,9e-05,7.7064]
[1777689136575,23.92,78248.17,0.0,-0.93437,9e-05,7.80945]
[1777689137582,23.92,78253.73,0.0,-0.93388,9e-05,7.85515]
[1777689142617,23.92,78253.1,0.0,-0.93392,9e-05,7.85119]
[1777689149666,23.92,78252.19,0.0,-0.93398,9e-05,7.84531]
[1777689155710,23.92,78250.91,0.0,-0.93411,9e-05,7.8321]
[1777689157723,23.92,78257.55,0.0,-0.93353,9e-05,7.88676]
[1777689162757,23.92,78260.53,0.0,-0.93326,9e-05,7.91169]
[1777689167791,23.92,78261.15,0.0,-0.9332,9e-05,7.91723]
[1777689172827,23.92,78259.42,0.0,-0.93335,9e-05,7.9035]
[1777689176856,23.92,78255.21,0.0,-0.93371,9e-05,7.8693]
[1777689177862,23.92,78256.65,0.0,-0.93358,9e-05,7.88123]
[1777689182897,23.93,78258.36,0.0,-0.93343,9e-05,7.89577]
[1777689187936,23.93,78258.34,0.0,-0.93342,9e-05,7.89609]
[1777689192967,23.93,78258.79,0.0,-0.93338,9e-05,7.90011]
[1777689198002,23.93,78257.2,0.0,-0.93352,9e-05,7.88728]
[1777689203037,23.93,78256.68,0.0,-0.93356,9e-05,7.88316]
[1777689210089,23.93,78253.43,0.0,-0.93385,9e-05,7.85677]
[1777689216128,23.93,78253.38,0.0,-0.93388,9e-05,7.85243]
[1777689221164,23.93,78255.89,0.0,-0.93366,9e-05,7.87292]
[1777689223181,23.93,78261.64,0.0,-0.93315,9e-05,7.92009]
[1777689226199,23.93,78265.98,0.0,-0.93277,9e-05,7.95564]
[1777689231235,23.93,78267.1,0.0,-0.93268,9e-05,7.96433]
[1777689241304,23.92,78267.37,0.0,-0.93266,9e-05,7.96554]
[1777689251375,23.93,78266.27,0.0,-0.93275,9e-05,7.95768]
[1777689254396,23.93,78262.2,0.0,-0.93309,9e-05,7.92633]
[1777689259439,23.94,78261.78,0.0,-0.93307,9e-05,7.92733]
[1777689264468,23.94,78260.73,0.0,-0.93313,9e-05,7.92234]
[1777689269505,23.94,78257.05,0.0,-0.93345,9e-05,7.89268]
[1777689274974,23.94,78256.58,0.0,-0.93352,9e-05,7.88462]
[1777689281588,23.94,78256.58,0.0,-0.93352,9e-05,7.88442]
[1777689286623,23.94,78252.87,0.0,-0.93385,9e-05,7.85382]
[1777689291658,23.94,78250.09,0.0,-0.9341,9e-05,7.831]
[1777689296695,23.94,78247.93,0.0,-0.93429,9e-05,7.81325]
[1777689301730,23.94,78247.46,0.0,-0.93433,9e-05,7.80927]
[1777689306767,23.94,78245.78,0.0,-0.93448,9e-05,7.7954]
[1777689313815,23.94,78247.46,0.0,-0.93434,9e-05,7.80868]
[1777689317844,23.94,78252.82,0.0,-0.93387,9e-05,7.85211]
[1777689322878,23.94,78254.58,0.0,-0.93372,9e-05,7.86593]
[1777689327913,23.94,78255.26,0.0,-0.93367,9e-05,7.87098]
[1777689329927,23.94,78261.12,0.0,-0.93315,9e-05,7.91883]
[1777689335398,23.94,78261.78,0.0,-0.93313,9e-05,7.91961]
[1777689342011,23.93,78262.15,0.0,-0.93311,9e-05,7.92194]
[1777689348061,23.93,78265.13,0.0,-0.93285,9e-05,7.94587]
[1777689351074,23.93,78270.69,0.0,-0.93236,9e-05,7.9913]
[1777689357116,23.93,78270.15,0.0,-0.93242,9e-05,7.98597]
[1777689362153,23.93,78271.13,0.0,-0.93233,9e-05,7.99343]
[1777689367190,23.93,78271.22,0.0,-0.93233,9e-05,7.99359]
[1777689372225,23.93,78270.53,0.0,-0.9324,9e-05,7.98737]
[1777689377260,23.93,78270.71,0.0,-0.93239,9e-05,7.98833]
[1777689379274,23.93,78279.14,0.0,-0.93164,9e-05,8.05793]
[1777689380283,23.93,78281.76,0.0,-0.9314,9e-05,8.07948]
[1777689385316,23.93,78282.57,0.0,-0.93134,9e-05,8.08494]
[1777689390353,23.92,78283.18,0.0,-0.9313,9e-05,8.08861]
[1777689395818,23.92,78282.95,0.0,-0.93137,9e-05,8.08082]
[1777689403441,23.92,78282.95,0.0,-0.9314,9e-05,8.07871]
[1777689408477,23.92,78282.47,0.0,-0.93146,9e-05,8.07311]
[1777689413512,23.92,78279.17,0.0,-0.93177,9e-05,8.04417]
[1777689418547,23.91,78278.45,0.0,-0.93185,9e-05,8.03674]
[1777689425599,23.91,78275.36,0.0,-0.93215,9e-05,8.00918]
[1777689430639,23.91,78275.75,0.0,-0.93214,9e-05,8.01079]
[1777689436680,23.91,78275.65,0.0,-0.93216,9e-05,8.00825]
[1777689442723,23.9,78275.61,0.0,-0.93219,9e-05,8.0062]
[1777689449771,23.9,78275.73,0.0,-0.9322,9e-05,8.00518]
[1777689454806,23.9,78275.83,0.0,-0.93224,9e-05,8.0005]
[1777689459842,23.9,78283.21,0.0,-0.93159,9e-05,8.06018]
[1777689464876,23.9,78283.79,0.0,-0.93156,9e-05,8.06304]
[1777689469910,23.89,78282.24,0.0,-0.93172,9e-05,8.04831]
[1777689476377,23.89,78281.34,0.0,-0.93182,9e-05,8.03865]
[1777689481995,23.89,78280.15,0.0,-0.93195,9e-05,8.02666]
[1777689487035,23.88,78278.9,0.0,-0.93208,9e-05,8.01461]
[1777689492070,23.88,78278.53,0.0,-0.93214,9e-05,8.00991]
[1777689497105,23.88,78275.75,0.0,-0.9324,9e-05,7.98529]
[1777689503147,23.88,78277.75,0.0,-0.93224,9e-05,8.00008]
[1777689506587,23.88,78285.98,0.0,-0.93151,9e-05,8.06749]
[1777689513217,23.87,78287.9,0.0,-0.93139,9e-05,8.07718]
[1777689518251,23.87,78287.27,0.0,-0.93147,9e-05,8.07041]
[1777689523287,23.87,78287.99,0.0,-0.93142,9e-05,8.07488]
[1777689528322,23.87,78295.19,0.0,-0.93078,9e-05,8.13339]
[1777689529330,23.87,78295.33,0.0,-0.93077,9e-05,8.13477]
[1777689534365,23.87,78295.57,0.0,-0.93073,9e-05,8.13781]
[1777689536799,23.87,78316.47,0.0,-0.9288,9e-05,8.31405]
[1777689542420,23.87,78317.87,0.0,-0.92867,9e-05,8.32544]
[1777689547464,23.87,78315.74,0.0,-0.92888,9e-05,8.30692]
[1777689552490,23.87,78316.86,0.0,-0.92878,9e-05,8.31602]
[1777689557525,23.87,78313.98,0.0,-0.92905,9e-05,8.2913]
[1777689562561,23.87,78312.76,0.0,-0.92917,9e-05,8.28073]
[1777689568602,23.87,78313.65,0.0,-0.92909,9e-05,8.28782]
[1777689573636,23.87,78312.57,0.0,-0.92923,9e-05,8.27409]
[1777689578676,23.87,78309.8,0.0,-0.92949,9e-05,8.25034]
[1777689584715,23.87,78308.95,0.0,-0.92957,9e-05,8.2427]
[1777689589751,23.86,78308.2,0.0,-0.92965,9e-05,8.23595]
[1777689596811,23.86,78308.41,0.0,-0.92963,9e-05,8.23695]
[1777689598820,23.86,78314.51,0.0,-0.92907,9e-05,8.28831]
[1777689599828,23.86,78321.94,0.0,-0.92838,9e-05,8.35081]
[1777689604861,23.86,78322.08,0.0,-0.92838,9e-05,8.35077]
[1777689609897,23.86,78322.72,0.0,-0.92834,9e-05,8.35501]
[1777689614932,23.86,78323.93,0.0,-0.92824,9e-05,8.36405]
[1777689625004,23.85,78323.9,0.0,-0.92827,9e-05,8.36134]
[1777689630037,23.85,78327.95,0.0,-0.9279,9e-05,8.39452]
[1777689631044,23.85,78336.09,0.0,-0.92717,9e-05,8.45945]
[1777689636079,23.85,78338.56,0.0,-0.92695,0.0001,8.47856]
[1777689641114,23.85,78343.06,0.0,-0.92655,0.0001,8.51508]
[1777689646149,23.84,78342.82,0.0,-0.92659,0.0001,8.51094]
[1777689651186,23.84,78344.49,0.0,-0.92646,0.0001,8.52323]
[1777689656219,23.84,78344.67,0.0,-0.92646,0.0001,8.52273]
[1777689660247,23.84,78351.14,0.0,-0.92586,0.0001,8.57656]
[1777689662261,23.84,78357.38,0.0,-0.92527,0.0001,8.62933]
[1777689667296,23.83,78353.84,0.0,-0.92565,0.0001,8.59597]
[1777689672334,23.83,78353.4,0.0,-0.92572,0.0001,8.58939]
[1777689677787,23.82,78351.55,0.0,-0.92593,0.0001,8.5707]
[1777689683410,23.82,78351.14,0.0,-0.92601,0.0001,8.56394]
[1777689687860,23.82,78343.94,0.0,-0.92672,0.0001,8.49989]
[1777689689452,23.82,78344.78,0.0,-0.92664,0.0001,8.50705]
[1777689694488,23.82,78342.93,0.0,-0.92686,0.0001,8.48576]
[1777689699522,23.81,78346.83,0.0,-0.92651,0.0001,8.51731]
[1777689704557,23.81,78345.45,0.0,-0.92667,0.0001,8.50339]
[1777689710598,23.81,78344.11,0.0,-0.92682,0.0001,8.48959]
[1777689718072,23.8,78343.45,0.0,-0.92692,0.0001,8.48099]
[1777689723690,23.8,78343.36,0.0,-0.92695,0.0001,8.47846]
[1777689730739,23.8,78343.21,0.0,-0.92699,0.0001,8.47477]
[1777689735774,23.8,78343.03,0.0,-0.92702,0.0001,8.47154]
[1777689741816,23.79,78342.9,0.0,-0.92706,0.0001,8.46845]
[1777689746855,23.79,78342.22,0.0,-0.92714,0.0001,8.46102]
[1777689751888,23.79,78351.67,0.0,-0.92629,0.0001,8.53652]
[1777689752897,23.79,78353.74,0.0,-0.92609,0.0001,8.55393]
[1777689757930,23.79,78351.39,0.0,-0.92634,0.0001,8.53145]
[1777689762966,23.78,78350.2,0.0,-0.92649,0.0001,8.51852]
[1777689768000,23.78,78350.7,0.0,-0.92647,0.0001,8.52051]
[1777689773040,23.78,78348.16,0.0,-0.92674,0.0001,8.49631]
[1777689778075,23.77,78346.95,0.0,-0.92688,0.0001,8.48359]
[1777689785124,23.77,78344.1,0.0,-0.92718,0.0001,8.45604]
[1777689786132,23.77,78338.77,0.0,-0.9277,9e-05,8.41001]
[1777689792174,23.77,78339.02,0.0,-0.9277,9e-05,8.40994]
[1777689798640,23.76,78337.94,0.0,-0.92782,9e-05,8.39862]
[1777689807278,23.76,78337.94,0.0,-0.92786,9e-05,8.39541]
[1777689813320,23.76,78339.31,0.0,-0.92779,9e-05,8.40073]
[1777689818779,23.75,78342.15,0.0,-0.92754,0.0001,8.42303]
[1777689824397,23.75,78342.4,0.0,-0.92754,0.0001,8.42275]
[1777689831446,23.75,78342.27,0.0,-0.92759,9e-05,8.41883]
[1777689838919,23.74,78340.39,0.0,-0.92779,9e-05,8.40009]
[1777689846551,23.74,78344.19,0.0,-0.92747,0.0001,8.42945]
[1777689853600,23.73,78343.19,0.0,-0.92759,0.0001,8.41816]
[1777689859065,23.73,78345.32,0.0,-0.92741,0.0001,8.4345]
[1777689865685,23.73,78345.19,0.0,-0.92745,0.0001,8.43083]
[1777689871728,23.73,78344.94,0.0,-0.92753,0.0001,8.42251]
[1777689876764,23.72,78344.09,0.0,-0.92763,0.0001,8.41363]
[1777689881798,23.72,78344.01,0.0,-0.92765,0.0001,8.41152]
[1777689884819,23.72,78336.4,0.0,-0.92838,9e-05,8.34558]
[1777689885827,23.72,78332.46,0.0,-0.92876,9e-05,8.3118]
[1777689886833,23.72,78317.48,0.0,-0.93016,9e-05,8.18458]
[1777689887840,23.72,78317.38,0.0,-0.93016,9e-05,8.18382]
[1777689893882,23.72,78320.32,0.0,-0.92989,9e-05,8.20895]
[1777689899924,23.72,78325.15,0.0,-0.92944,9e-05,8.24997]
[1777689904960,23.72,78329.6,0.0,-0.92902,9e-05,8.28782]
[1777689909995,23.72,78334.71,0.0,-0.92854,9e-05,8.33135]
[1777689914023,23.72,78339.92,0.0,-0.92805,9e-05,8.37572]
[1777689916038,23.72,78342.94,0.0,-0.92777,9e-05,8.40137]
[1777689919058,23.72,78347.03,0.0,-0.92738,0.0001,8.43595]
[1777689925101,23.72,78350.71,0.0,-0.92705,0.0001,8.46624]
[1777689930135,23.72,78349.68,0.0,-0.92716,0.0001,8.45615]
[1777689935173,23.72,78348.53,0.0,-0.92732,0.0001,8.44069]
[1777689941215,23.71,78345.37,0.0,-0.92763,0.0001,8.41246]
[1777689946249,23.71,78345.24,0.0,-0.92765,0.0001,8.41045]
[1777689951285,23.71,78347.24,0.0,-0.92747,0.0001,8.42673]
[1777689956320,23.71,78348.32,0.0,-0.92738,0.0001,8.435]
[1777689962362,23.71,78351.06,0.0,-0.92714,0.0001,8.45716]
[1777689969833,23.71,78347.71,0.0,-0.92747,0.0001,8.42692]
[1777689975453,23.7,78350.3,0.0,-0.92724,0.0001,8.44799]
[1777689980488,23.7,78349.98,0.0,-0.92728,0.0001,8.44399]
[1777689985523,23.7,78345.26,0.0,-0.92774,0.0001,8.40245]
[1777689990558,23.7,78345.97,0.0,-0.92769,0.0001,8.40756]
[1777689995594,23.7,78346.08,0.0,-0.92772,0.0001,8.40335]
[1777690000627,23.7,78344.96,0.0,-0.92784,9e-05,8.39275]
[1777690005663,23.7,78344.87,0.0,-0.92786,9e-05,8.39108]
[1777690010699,23.7,78345.01,0.0,-0.92785,9e-05,8.39133]
[1777690015733,23.69,78344.91,0.0,-0.92787,9e-05,8.38952]
[1777690021780,23.69,78342.78,0.0,-0.92809,9e-05,8.37029]
[1777690027825,23.69,78343.27,0.0,-0.92805,9e-05,8.37349]
[1777690033867,23.69,78343.72,0.0,-0.92802,9e-05,8.37633]
[1777690038900,23.69,78344.02,0.0,-0.928,9e-05,8.37804]
[1777690043936,23.69,78344.26,0.0,-0.92799,9e-05,8.37924]
[1777690048969,23.69,78345.5,0.0,-0.92788,9e-05,8.38898]
[1777690055013,23.69,78345.43,0.0,-0.92793,9e-05,8.38312]
[1777690061054,23.68,78344.9,0.0,-0.92799,9e-05,8.37753]
[1777690066089,23.68,78345.0,0.0,-0.92799,9e-05,8.37751]
[1777690071124,23.68,78344.8,0.0,-0.92802,9e-05,8.3749]
[1777690076159,23.68,78339.95,0.0,-0.92849,9e-05,8.33262]
[1777690078173,23.68,78338.21,0.0,-0.92866,9e-05,8.31756]
[1777690083208,23.68,78336.28,0.0,-0.92884,9e-05,8.30074]
[1777690084215,23.68,78330.62,0.0,-0.92937,9e-05,8.2525]
[1777690085222,23.68,78330.29,0.0,-0.9294,9e-05,8.24975]
[1777690090258,23.68,78327.44,0.0,-0.92966,9e-05,8.22605]
[1777690096299,23.68,78329.11,0.0,-0.9295,9e-05,8.24096]
[1777690101334,23.68,78331.4,0.0,-0.92928,9e-05,8.26097]
[1777690105363,23.68,78338.06,0.0,-0.92865,9e-05,8.31814]
[1777690110398,23.68,78338.08,0.0,-0.92865,9e-05,8.31846]
[1777690115435,23.68,78340.61,0.0,-0.92844,9e-05,8.33594]
[1777690121476,23.68,78338.26,0.0,-0.92866,9e-05,8.31612]
[1777690126511,23.68,78338.05,0.0,-0.92867,9e-05,8.31457]
[1777690131545,23.68,78336.0,0.0,-0.92886,9e-05,8.29746]
[1777690137588,23.69,78336.45,0.0,-0.92882,9e-05,8.30182]
[1777690147658,23.69,78337.32,0.0,-0.92872,9e-05,8.31007]
[1777690152693,23.69,78338.43,0.0,-0.92862,9e-05,8.31992]
[1777690157731,23.69,78338.63,0.0,-0.92859,9e-05,8.32201]
[1777690162766,23.69,78338.97,0.0,-0.92856,9e-05,8.32528]
[1777690167800,23.69,78339.34,0.0,-0.92852,9e-05,8.32878]
[1777690175856,23.69,78342.59,0.0,-0.92824,9e-05,8.35271]
[1777690181336,23.69,78342.15,0.0,-0.92828,9e-05,8.34912]
[1777690183912,23.69,78347.44,0.0,-0.92778,0.0001,8.3945]
[1777690188947,23.69,78345.94,0.0,-0.92792,9e-05,8.38134]
[1777690189956,23.69,78340.64,0.0,-0.92842,9e-05,8.33595]
[1777690191406,23.69,78324.87,0.0,-0.9299,9e-05,8.20177]
[1777690191968,23.69,78324.87,0.0,-0.9299,9e-05,8.20196]
[1777690192976,23.69,78325.43,0.0,-0.92984,9e-05,8.20696]
[1777690198009,23.69,78326.42,0.0,-0.92974,9e-05,8.2166]
[1777690201477,23.69,78336.0,0.0,-0.92883,9e-05,8.2988]
[1777690203049,23.69,78341.19,0.0,-0.92834,9e-05,8.34347]
[1777690204055,23.69,78342.03,0.0,-0.92826,9e-05,8.3507]
[1777690209090,23.69,78342.69,0.0,-0.9282,9e-05,8.35648]
[1777690215133,23.69,78343.05,0.0,-0.92816,9e-05,8.35968]
[1777690220181,23.69,78344.4,0.0,-0.92803,9e-05,8.37125]
[1777690221617,23.69,78367.36,0.0,-0.92583,0.0001,8.56914]
[1777690222192,23.69,78366.79,0.0,-0.92589,0.0001,8.56383]
[1777690224206,23.69,78361.66,0.0,-0.92639,0.0001,8.51877]
[1777690229240,23.69,78362.37,0.0,-0.92634,0.0001,8.52361]
[1777690234276,23.69,78367.09,0.0,-0.92593,0.0001,8.55887]
[1777690239313,23.69,78365.86,0.0,-0.92607,0.0001,8.54635]
[1777690244345,23.68,78365.47,0.0,-0.92613,0.0001,8.54095]
[1777690247370,23.68,78360.28,0.0,-0.92665,0.0001,8.49476]
[1777690252406,23.68,78359.28,0.0,-0.92677,0.0001,8.48407]
[1777690257446,23.68,78361.27,0.0,-0.9266,0.0001,8.49898]
[1777690262480,23.67,78366.76,0.0,-0.9261,0.0001,8.54405]
[1777690264495,23.67,78370.91,0.0,-0.92571,0.0001,8.57913]
[1777690269533,23.67,78371.14,0.0,-0.92571,0.0001,8.57866]
[1777690274568,23.66,78371.74,0.0,-0.92569,0.0001,8.58092]
[1777690279601,23.66,78375.22,0.0,-0.92538,0.0001,8.60829]
[1777690284637,23.66,78374.22,0.0,-0.92551,0.0001,8.59662]
[1777690290680,23.65,78375.7,0.0,-0.92541,0.0001,8.60593]
[1777690295714,23.65,78367.84,0.0,-0.92624,0.0001,8.53045]
[1777690296721,23.65,78366.83,0.0,-0.92634,0.0001,8.5212]
[1777690302189,23.64,78366.65,0.0,-0.92639,0.0001,8.51659]
[1777690307801,23.64,78367.86,0.0,-0.92631,0.0001,8.52455]
[1777690312837,23.64,78369.55,0.0,-0.92617,0.0001,8.53673]
[1777690318881,23.63,78372.31,0.0,-0.92594,0.0001,8.55757]
[1777690324919,23.64,78380.65,0.0,-0.92508,0.0001,8.63413]
[1777690328947,23.64,78383.46,0.0,-0.92476,0.0001,8.66225]
[1777690333982,23.65,78386.21,0.0,-0.92444,0.0001,8.69063]
[1777690337064,23.65,78391.31,0.0,-0.92392,0.0001,8.73701]
[1777690338019,23.66,78428.86,0.0,-0.92003,0.0001,9.07788]
[1777690339022,23.66,78459.78,0.0,-0.91681,0.00011,9.35645]
[1777690340061,23.66,78463.79,0.0,-0.91639,0.00011,9.39201]
[1777690341053,23.66,78448.95,0.0,-0.91797,0.0001,9.25662]
[1777690342483,23.66,78441.31,0.0,-0.91878,0.0001,9.18641]
[1777690345082,23.65,78434.95,0.0,-0.91946,0.0001,9.12811]
[1777690350116,23.65,78435.26,0.0,-0.91945,0.0001,9.12837]
[1777690355152,23.65,78438.9,0.0,-0.91914,0.0001,9.15432]
[1777690356159,23.65,78439.27,0.0,-0.9191,0.0001,9.15783]
[1777690360186,23.65,78444.88,0.0,-0.9185,0.0001,9.20906]
[1777690365221,23.65,78444.65,0.0,-0.91852,0.0001,9.20774]
[1777690370257,23.65,78441.95,0.0,-0.91879,0.0001,9.18418]
[1777690371264,23.65,78435.5,0.0,-0.91946,0.0001,9.12624]
[1777690372692,23.65,78433.24,0.0,-0.91969,0.0001,9.10641]
[1777690376310,23.65,78427.38,0.0,-0.92028,0.0001,9.0552]
[1777690381343,23.66,78430.53,0.0,-0.91993,0.0001,9.08526]
[1777690383359,23.66,78428.56,0.0,-0.92013,0.0001,9.06825]
[1777690384365,23.66,78425.07,0.0,-0.92048,0.0001,9.03744]
[1777690389399,23.68,78423.97,0.0,-0.9204,0.0001,9.04438]
[1777690393427,23.7,78416.03,0.0,-0.92107,0.0001,8.98603]
[1777690394434,23.7,78414.93,0.0,-0.92117,0.0001,8.97675]
[1777690397456,23.7,78420.38,0.0,-0.9206,0.0001,9.02674]
[1777690402490,23.7,78420.67,0.0,-0.92059,0.0001,9.02787]
[1777690407525,23.69,78421.32,0.0,-0.92054,0.0001,9.03218]
[1777690412559,23.69,78420.46,0.0,-0.92068,0.0001,9.01883]
[1777690417595,23.69,78418.8,0.0,-0.92086,0.0001,9.00285]
[1777690422631,23.69,78419.09,0.0,-0.92084,0.0001,9.00434]
[1777690427665,23.69,78415.27,0.0,-0.92124,0.0001,8.9694]
[1777690429680,23.69,78404.39,0.0,-0.92234,0.0001,8.87279]
[1777690430687,23.69,78401.98,0.0,-0.92259,0.0001,8.85151]
[1777690431695,23.69,78396.26,0.0,-0.92316,0.0001,8.80113]
[1777690433708,23.69,78388.72,0.0,-0.92391,0.0001,8.7351]
[1777690438744,23.69,78386.99,0.0,-0.92407,0.0001,8.72063]
[1777690441764,23.69,78391.69,0.0,-0.9236,0.0001,8.76209]
[1777690446799,23.69,78390.55,0.0,-0.92371,0.0001,8.7522]
[1777690451833,23.69,78387.95,0.0,-0.92397,0.0001,8.72944]
[1777690455865,23.69,78381.36,0.0,-0.92462,0.0001,8.67182]
[1777690460897,23.69,78380.51,0.0,-0.9247,0.0001,8.66467]
[1777690465932,23.69,78379.87,0.0,-0.92476,0.0001,8.6594]
[1777690467946,23.69,78374.54,0.0,-0.92529,0.0001,8.61253]
[1777690468953,23.69,78368.43,0.0,-0.92589,0.0001,8.55897]
[1777690469959,23.69,78367.83,0.0,-0.92595,0.0001,8.55335]
[1777690474995,23.69,78366.79,0.0,-0.9261,0.0001,8.53831]
[1777690480035,23.68,78368.39,0.0,-0.92597,0.0001,8.55065]
[1777690485070,23.68,78372.85,0.0,-0.92555,0.0001,8.58792]
[1777690490105,23.68,78372.87,0.0,-0.92556,0.0001,8.58661]
[1777690493543,23.68,78378.29,0.0,-0.92503,0.0001,8.63386]
[1777690499168,23.68,78380.41,0.0,-0.92484,0.0001,8.65061]
[1777690503621,23.68,78387.73,0.0,-0.92412,0.0001,8.71516]
[1777690508231,23.68,78392.94,0.0,-0.92359,0.0001,8.76158]
[1777690513691,23.68,78395.09,0.0,-0.9234,0.0001,8.77821]
[1777690519311,23.68,78394.88,0.0,-0.92344,0.0001,8.77515]
[1777690520318,23.68,78401.24,0.0,-0.9228,0.0001,8.83128]
[1777690521327,23.68,78403.9,0.0,-0.92254,0.0001,8.85479]
[1777690526359,23.68,78405.1,0.0,-0.92242,0.0001,8.86534]
[1777690531395,23.68,78403.21,0.0,-0.92264,0.0001,8.84418]
[1777690533833,23.67,78397.9,0.0,-0.92317,0.0001,8.79727]
[1777690539450,23.67,78395.38,0.0,-0.92342,0.0001,8.77507]
[1777690544485,23.67,78395.39,0.0,-0.92342,0.0001,8.77511]
[1777690550527,23.67,78392.81,0.0,-0.92368,0.0001,8.75235]
[1777690555562,23.67,78388.02,0.0,-0.92416,0.0001,8.71035]
[1777690557577,23.67,78382.74,0.0,-0.92468,0.0001,8.66427]
[1777690562614,23.68,78381.54,0.0,-0.92479,0.0001,8.65433]
[1777690567649,23.68,78374.81,0.0,-0.92544,0.0001,8.59646]
[1777690569665,23.68,78367.99,0.0,-0.9261,0.0001,8.53774]
[1777690576716,23.68,78368.44,0.0,-0.92603,0.0001,8.54375]
[1777690581745,23.68,78368.96,0.0,-0.92596,0.0001,8.54976]
[1777690586781,23.68,78373.61,0.0,-0.92551,0.0001,8.58978]
[1777690591816,23.68,78378.97,0.0,-0.92503,0.0001,8.63114]
[1777690596851,23.68,78380.04,0.0,-0.92492,0.0001,8.64153]
[1777690601886,23.68,78380.35,0.0,-0.92491,0.0001,8.64217]
[1777690606927,23.68,78378.7,0.0,-0.92509,0.0001,8.62574]
[1777690609949,23.67,78375.66,0.0,-0.9254,0.0001,8.59822]
[1777690615990,23.67,78375.19,0.0,-0.92547,0.0001,8.59214]
[1777690622035,23.67,78372.66,0.0,-0.92574,0.0001,8.56838]
[1777690628080,23.67,78372.03,0.0,-0.92582,0.0001,8.56129]
[1777690633113,23.67,78372.58,0.0,-0.92578,0.0001,8.56473]
[1777690643183,23.66,78373.38,0.0,-0.92573,0.0001,8.56968]
[1777690648217,23.66,78375.61,0.0,-0.92552,0.0001,8.58779]
[1777690653252,23.66,78376.96,0.0,-0.92544,0.0001,8.59415]
[1777690658288,23.66,78376.18,0.0,-0.92552,0.0001,8.58631]
[1777690663322,23.66,78376.23,0.0,-0.92553,0.0001,8.58578]
[1777690664750,23.66,78367.96,0.0,-0.92634,0.0001,8.51373]
[1777690670372,23.66,78369.28,0.0,-0.9262,0.0001,8.5261]
[1777690672386,23.66,78362.12,0.0,-0.92689,0.0001,8.46402]
[1777690673393,23.66,78354.86,0.0,-0.92759,0.0001,8.40147]
[1777690674820,23.66,78348.39,0.0,-0.9282,9e-05,8.34612]
[1777690682458,23.66,78346.68,0.0,-0.92836,9e-05,8.3323]
[1777690684892,23.66,78339.93,0.0,-0.92899,9e-05,8.2751]
[1777690690512,23.66,78339.94,0.0,-0.92897,9e-05,8.27621]
[1777690695547,23.66,78336.98,0.0,-0.92924,9e-05,8.2522]
[1777690702595,23.66,78337.4,0.0,-0.92918,9e-05,8.25715]
[1777690707631,23.67,78333.24,0.0,-0.92956,9e-05,8.2229]
[1777690712666,23.67,78332.23,0.0,-0.92967,9e-05,8.21143]
[1777690719715,23.67,78331.82,0.0,-0.92969,9e-05,8.20985]
[1777690721729,23.67,78326.31,0.0,-0.9302,9e-05,8.16374]
[1777690727770,23.67,78327.62,0.0,-0.93005,9e-05,8.17684]
[1777690735246,23.68,78327.38,0.0,-0.93005,9e-05,8.17704]
[1777690740863,23.68,78325.8,0.0,-0.93018,9e-05,8.16552]
[1777690746905,23.68,78324.87,0.0,-0.93024,9e-05,8.15962]
[1777690752947,23.68,78326.46,0.0,-0.93007,9e-05,8.17493]
[1777690757982,23.69,78328.81,0.0,-0.92984,9e-05,8.19624]
[1777690761003,23.69,78323.79,0.0,-0.9303,9e-05,8.15457]
[1777690766039,23.69,78323.57,0.0,-0.9303,9e-05,8.15435]
[1777690772081,23.69,78321.63,0.0,-0.93049,9e-05,8.13587]
[1777690777114,23.69,78324.07,0.0,-0.93025,9e-05,8.15794]
[1777690782150,23.7,78323.24,0.0,-0.93031,9e-05,8.15232]
[1777690787184,23.7,78319.37,0.0,-0.93065,9e-05,8.12109]
[1777690792222,23.7,78317.38,0.0,-0.93082,9e-05,8.10585]
[1777690801283,23.7,78317.19,0.0,-0.9308,9e-05,8.1071]
[1777690802290,23.7,78322.22,0.0,-0.93033,9e-05,8.14984]
[1777690803297,23.7,78321.31,0.0,-0.93041,9e-05,8.14239]
[1777690808331,23.71,78321.48,0.0,-0.93039,9e-05,8.14505]
[1777690816391,23.71,78321.31,0.0,-0.93038,9e-05,8.14551]
[1777690819411,23.71,78312.94,0.0,-0.93114,9e-05,8.07568]
[1777690820418,23.71,78314.11,0.0,-0.93103,9e-05,8.08585]
[1777690825876,23.71,78317.61,0.0,-0.93069,9e-05,8.11718]
[1777690831495,23.71,78323.93,0.0,-0.93012,9e-05,8.16797]
[1777690836530,23.72,78324.63,0.0,-0.93004,9e-05,8.17543]
[1777690840561,23.72,78329.67,0.0,-0.92955,9e-05,8.21936]
[1777690846019,23.72,78343.77,0.0,-0.92821,9e-05,8.34102]
[1777690847608,23.72,78345.68,0.0,-0.92803,9e-05,8.35754]
[1777690852643,23.72,78348.82,0.0,-0.92772,0.0001,8.3851]
[1777690857680,23.72,78348.44,0.0,-0.92775,0.0001,8.38217]
[1777690862716,23.72,78348.47,0.0,-0.92775,0.0001,8.38282]
[1777690863722,23.72,78340.68,0.0,-0.92848,9e-05,8.31627]
[1777690866160,23.72,78337.71,0.0,-0.92876,9e-05,8.2914]
[1777690867750,23.72,78331.56,0.0,-0.92933,9e-05,8.23928]
[1777690868757,23.72,78330.35,0.0,-0.92944,9e-05,8.22947]
[1777690873792,23.72,78327.91,0.0,-0.92966,9e-05,8.20989]
[1777690880841,23.73,78325.32,0.0,-0.92987,9e-05,8.19021]
[1777690886300,23.73,78323.37,0.0,-0.93004,9e-05,8.17499]
[1777690891918,23.73,78322.09,0.0,-0.93018,9e-05,8.16117]
[1777690896954,23.73,78320.83,0.0,-0.93028,9e-05,8.15147]
[1777690897961,23.73,78308.04,0.0,-0.93146,9e-05,8.0441]
[1777690898967,23.73,78308.64,0.0,-0.9314,9e-05,8.04949]
[1777690902995,23.73,78313.92,0.0,-0.9309,9e-05,8.09523]
[1777690909040,23.74,78317.41,0.0,-0.93056,9e-05,8.12655]
[1777690914075,23.74,78321.6,0.0,-0.93015,9e-05,8.16349]
[1777690919115,23.74,78325.48,0.0,-0.92977,9e-05,8.19781]
[1777690924146,23.74,78327.83,0.0,-0.92954,9e-05,8.21924]
[1777690929181,23.75,78330.0,0.0,-0.92932,9e-05,8.23912]
[1777690934218,23.75,78332.11,0.0,-0.92911,9e-05,8.25846]
[1777690942274,23.75,78333.42,0.0,-0.92896,9e-05,8.27183]
[1777690947310,23.75,78336.44,0.0,-0.92866,9e-05,8.29887]
[1777690952346,23.75,78337.79,0.0,-0.92855,9e-05,8.30753]
[1777690959393,23.76,78337.39,0.0,-0.92857,9e-05,8.30599]
[1777690964429,23.76,78340.0,0.0,-0.9283,9e-05,8.32958]
[1777690970471,23.76,78340.04,0.0,-0.92828,9e-05,8.33141]
[1777690975506,23.76,78342.37,0.0,-0.92805,9e-05,8.35241]
[1777690980542,23.76,78342.58,0.0,-0.92802,9e-05,8.35533]
[1777690985579,23.76,78340.01,0.0,-0.92825,9e-05,8.33455]
[1777690990612,23.77,78339.15,0.0,-0.92831,9e-05,8.32854]
[1777690995647,23.77,78339.7,0.0,-0.92825,9e-05,8.33465]
[1777691001689,23.77,78338.48,0.0,-0.92834,9e-05,8.32615]
[1777691007155,23.77,78339.64,0.0,-0.92821,9e-05,8.33801]
[1777691012766,23.78,78340.04,0.0,-0.92818,9e-05,8.33891]
[1777691018810,23.78,78340.66,0.0,-0.9281,9e-05,8.34622]
[1777691023842,23.78,78342.89,0.0,-0.92787,9e-05,8.36685]
[1777691028878,23.78,78342.28,0.0,-0.92791,9e-05,8.36323]
[1777691033913,23.78,78344.83,0.0,-0.92765,0.0001,8.387]
[1777691038948,23.79,78341.94,0.0,-0.92791,9e-05,8.36383]
[1777691043983,23.79,78342.62,0.0,-0.92782,9e-05,8.37133]
[1777691049018,23.79,78342.46,0.0,-0.92782,9e-05,8.37166]
[1777691054053,23.79,78343.13,0.0,-0.92774,9e-05,8.37907]
[1777691057508,23.79,78346.26,0.0,-0.92743,0.0001,8.40676]
[1777691063116,23.8,78347.9,0.0,-0.92725,0.0001,8.4225]
[1777691068152,23.8,78348.75,0.0,-0.92716,0.0001,8.43115]
[1777691073188,23.8,78349.33,0.0,-0.92712,0.0001,8.43326]
[1777691077648,23.8,78337.79,0.0,-0.9282,9e-05,8.33571]
[1777691079229,23.8,78336.88,0.0,-0.92828,9e-05,8.32854]
[1777691084264,23.8,78336.55,0.0,-0.92829,9e-05,8.32746]
[1777691088297,23.81,78343.98,0.0,-0.92758,0.0001,8.39197]
[1777691089303,23.81,78345.48,0.0,-0.92743,0.0001,8.40507]
[1777691093331,23.81,78344.75,0.0,-0.92749,0.0001,8.39963]
[1777691098367,23.81,78340.6,0.0,-0.92788,9e-05,8.3648]
[1777691103401,23.81,78337.24,0.0,-0.92819,9e-05,8.33678]
[1777691104409,23.81,78330.7,0.0,-0.92881,9e-05,8.2813]
[1777691106422,23.81,78329.78,0.0,-0.92888,9e-05,8.27407]
[1777691111458,23.81,78328.92,0.0,-0.92895,9e-05,8.26794]
[1777691116492,23.81,78330.92,0.0,-0.92875,9e-05,8.28603]
[1777691125557,23.82,78331.25,0.0,-0.9287,9e-05,8.29092]
[1777691130592,23.82,78332.63,0.0,-0.92856,9e-05,8.30379]
[1777691135628,23.82,78334.34,0.0,-0.92841,9e-05,8.31534]
[1777691141668,23.82,78335.28,0.0,-0.92831,9e-05,8.32481]
[1777691146704,23.82,78335.77,0.0,-0.92825,9e-05,8.33031]
[1777691153753,23.83,78336.87,0.0,-0.92812,9e-05,8.34166]
[1777691158787,23.83,78338.01,0.0,-0.928,9e-05,8.35275]
[1777691164845,23.83,78337.09,0.0,-0.92807,9e-05,8.34654]
[1777691169880,23.83,78338.55,0.0,-0.92791,9e-05,8.36037]
[1777691176929,23.83,78339.44,0.0,-0.92781,9e-05,8.3698]
[1777691182971,23.84,78341.62,0.0,-0.92758,9e-05,8.38981]
[1777691188424,23.84,78342.19,0.0,-0.92751,0.0001,8.39608]
[1777691194047,23.84,78342.05,0.0,-0.92755,0.0001,8.39188]
[1777691200090,23.84,78341.8,0.0,-0.92755,9e-05,8.39118]
[1777691205125,23.84,78341.3,0.0,-0.92758,9e-05,8.38846]
[1777691210160,23.84,78338.88,0.0,-0.9278,9e-05,8.36925]
[1777691213181,23.85,78333.24,0.0,-0.92832,9e-05,8.3222]
[1777691216201,23.85,78327.68,0.0,-0.92883,9e-05,8.27607]
[1777691221238,23.85,78321.42,0.0,-0.9294,9e-05,8.22489]
[1777691226272,23.85,78317.31,0.0,-0.92976,9e-05,8.19189]
[1777691231307,23.85,78315.56,0.0,-0.9299,9e-05,8.17878]
[1777691236342,23.86,78315.68,0.0,-0.92987,9e-05,8.18144]
[1777691241377,23.86,78315.66,0.0,-0.92986,9e-05,8.18296]
[1777691246411,23.86,78316.71,0.0,-0.92974,9e-05,8.19346]
[1777691248852,23.86,78300.67,0.0,-0.93121,9e-05,8.05964]
[1777691250440,23.86,78300.2,0.0,-0.93124,9e-05,8.05658]
[1777691255478,23.87,78295.2,0.0,-0.9317,9e-05,8.01354]
[1777691258497,23.87,78291.9,0.0,-0.93198,9e-05,7.98795]
[1777691260511,23.87,78285.52,0.0,-0.93254,9e-05,7.9363]
[1777691263532,23.87,78283.18,0.0,-0.93273,9e-05,7.919]
[1777691268568,23.88,78279.87,0.0,-0.93298,9e-05,7.89521]
[1777691273602,23.88,78277.59,0.0,-0.93315,9e-05,7.88002]
[1777691278636,23.89,78275.89,0.0,-0.93326,9e-05,7.86969]
[1777691283672,23.89,78273.76,0.0,-0.93341,9e-05,7.85587]
[1777691288707,23.9,78272.1,0.0,-0.93352,9e-05,7.846]
[1777691293741,23.9,78271.13,0.0,-0.93356,9e-05,7.84183]
[1777691298776,23.91,78266.37,0.0,-0.93394,9e-05,7.80663]
[1777691303813,23.91,78265.27,0.0,-0.93399,9e-05,7.80174]
[1777691308847,23.92,78267.41,0.0,-0.93376,9e-05,7.82334]
[1777691313882,23.92,78266.89,0.0,-0.93379,9e-05,7.81895]
[1777691318917,23.93,78265.83,0.0,-0.93384,9e-05,7.81425]
[1777691325965,23.94,78265.83,0.0,-0.93378,9e-05,7.81979]
[1777691329415,23.94,78259.36,0.0,-0.93432,9e-05,7.77015]
[1777691335030,23.95,78259.75,0.0,-0.93424,9e-05,7.77762]
[1777691340066,23.95,78260.22,0.0,-0.93415,9e-05,7.78567]
[1777691346106,23.96,78261.38,0.0,-0.93399,9e-05,7.80008]
[1777691351141,23.96,78260.94,0.0,-0.93399,9e-05,7.80053]
[1777691356177,23.97,78259.48,0.0,-0.93407,9e-05,7.79271]
[1777691362219,23.98,78259.92,0.0,-0.93398,9e-05,7.80142]
[1777691367256,23.98,78261.66,0.0,-0.93377,9e-05,7.82079]
[1777691372289,23.99,78263.08,0.0,-0.93362,9e-05,7.83264]
[1777691377325,24.0,78263.53,0.0,-0.93354,9e-05,7.84059]
[1777691382359,24.0,78262.97,0.0,-0.93354,9e-05,7.84033]
[1777691387393,24.01,78263.49,0.0,-0.93345,9e-05,7.84892]
[1777691393436,24.01,78262.27,0.0,-0.9335,9e-05,7.84421]
[1777691399910,24.02,78265.07,0.0,-0.93319,9e-05,7.87231]
[1777691405520,24.03,78265.36,0.0,-0.93311,9e-05,7.87981]
[1777691410559,24.03,78266.25,0.0,-0.93298,9e-05,7.89131]
[1777691411563,24.03,78246.6,0.0,-0.9347,9e-05,7.73202]
[1777691412570,24.04,78240.62,0.0,-0.93521,9e-05,7.68469]
[1777691413577,24.04,78242.24,0.0,-0.93506,9e-05,7.69889]
[1777691417606,24.04,78227.11,0.0,-0.93632,9e-05,7.58155]
[1777691418612,24.04,78227.61,0.0,-0.93626,9e-05,7.58683]
[1777691422642,24.05,78232.66,0.0,-0.93577,9e-05,7.63243]
[1777691425663,24.06,78236.25,0.0,-0.93542,9e-05,7.66489]
[1777691430698,24.06,78239.13,0.0,-0.93511,9e-05,7.69367]
[1777691435733,24.07,78236.52,0.0,-0.93531,9e-05,7.6741]
[1777691440768,24.08,78232.14,0.0,-0.93563,9e-05,7.64431]
[1777691446810,24.09,78231.89,0.0,-0.93558,9e-05,7.6486]
[1777691451846,24.09,78228.46,0.0,-0.93582,9e-05,7.62616]
[1777691456881,24.1,78226.17,0.0,-0.93596,9e-05,7.61284]
[1777691462923,24.11,78224.96,0.0,-0.936,9e-05,7.60913]
[1777691467958,24.12,78225.83,0.0,-0.93587,9e-05,7.62101]
[1777691469972,24.12,78232.27,0.0,-0.9353,9e-05,7.67453]
[1777691476014,24.13,78230.92,0.0,-0.93536,9e-05,7.66897]
[1777691481055,24.13,78235.9,0.0,-0.93488,9e-05,7.71344]
[1777691486086,24.14,78235.93,0.0,-0.93483,9e-05,7.71786]
[1777691491122,24.14,78231.52,0.0,-0.9352,9e-05,7.68241]
[1777691493135,24.14,78232.29,0.0,-0.93512,9e-05,7.69039]
[1777691498173,24.15,78237.06,0.0,-0.93465,9e-05,7.73327]
[1777691503208,24.16,78242.21,0.0,-0.93416,9e-05,7.7792]
[1777691508243,24.16,78244.08,0.0,-0.93395,9e-05,7.79846]
[1777691513278,24.17,78245.54,0.0,-0.93378,9e-05,7.81435]
[1777691520752,24.18,78241.58,0.0,-0.93405,9e-05,7.78886]
[1777691526368,24.18,78241.24,0.0,-0.93404,9e-05,7.79002]
[1777691529390,24.18,78250.41,0.0,-0.93321,9e-05,7.86678]
[1777691530822,24.19,78249.03,0.0,-0.93332,9e-05,7.85701]
[1777691535437,24.19,78244.02,0.0,-0.93372,9e-05,7.81966]
[1777691540893,24.2,78242.52,0.0,-0.93381,9e-05,7.81098]
[1777691547516,24.2,78242.42,0.0,-0.93377,9e-05,7.81487]
[1777691555575,24.21,78242.1,0.0,-0.93377,9e-05,7.81337]
[1777691561033,24.21,78240.11,0.0,-0.93391,9e-05,7.80044]
[1777691566650,24.22,78241.96,0.0,-0.93371,9e-05,7.8191]
[1777691574707,24.22,78241.58,0.0,-0.93369,9e-05,7.82067]
[1777691579742,24.23,78240.58,0.0,-0.93375,9e-05,7.81544]
[1777691590816,24.24,78237.68,0.0,-0.93393,9e-05,7.79848]
[1777691596862,24.24,78237.3,0.0,-0.93393,9e-05,7.7989]
[1777691605923,24.25,78237.09,0.0,-0.93389,9e-05,7.80231]
[1777691611383,24.25,78239.13,0.0,-0.93371,9e-05,7.81753]
[1777691617001,24.26,78233.98,0.0,-0.93412,9e-05,7.77926]
[1777691622035,24.26,78233.5,0.0,-0.93413,9e-05,7.77838]
[1777691629084,24.27,78233.4,0.0,-0.93409,9e-05,7.78175]
[1777691634120,24.27,78236.28,0.0,-0.93381,9e-05,7.80782]
[1777691639155,24.27,78236.38,0.0,-0.93377,9e-05,7.81138]
[1777691644190,24.28,78238.46,0.0,-0.93356,9e-05,7.83081]
[1777691649225,24.28,78241.35,0.0,-0.93328,9e-05,7.8566]
[1777691654260,24.28,78239.25,0.0,-0.93344,9e-05,7.84194]
[1777691659296,24.29,78237.78,0.0,-0.93354,9e-05,7.83252]
[1777691664330,24.29,78237.98,0.0,-0.9335,9e-05,7.83662]
[1777691669365,24.29,78238.04,0.0,-0.93347,9e-05,7.83955]
[1777691674400,24.3,78237.4,0.0,-0.93353,9e-05,7.83275]
[1777691680442,24.3,78237.56,0.0,-0.93348,9e-05,7.83696]
[1777691687492,24.31,78234.06,0.0,-0.93375,9e-05,7.81228]
[1777691692526,24.31,78234.98,0.0,-0.93364,9e-05,7.82223]
[1777691699575,24.32,78235.16,0.0,-0.93358,9e-05,7.82762]
[1777691709645,24.32,78234.61,0.0,-0.93358,9e-05,7.82802]
[1777691714679,24.33,78235.57,0.0,-0.93347,9e-05,7.8381]
[1777691719714,24.33,78235.71,0.0,-0.93343,9e-05,7.84153]
[1777691724750,24.33,78235.65,0.0,-0.93341,9e-05,7.84329]
[1777691729786,24.33,78236.01,0.0,-0.93335,9e-05,7.84844]
[1777691734820,24.34,78236.17,0.0,-0.93335,9e-05,7.84787]
[1777691739856,24.34,78230.29,0.0,-0.93384,9e-05,7.80267]
[1777691742300,24.34,78225.51,0.0,-0.93424,9e-05,7.76529]
[1777691746905,24.35,78221.03,0.0,-0.9346,9e-05,7.73216]
[1777691748919,24.35,78215.02,0.0,-0.9351,9e-05,7.68535]
[1777691752378,24.35,78196.69,0.0,-0.93664,8e-05,7.54184]
[1777691752948,24.35,78196.69,0.0,-0.93663,8e-05,7.54195]
[1777691754962,24.35,78207.0,0.0,-0.93576,9e-05,7.62388]
[1777691755969,24.35,78208.74,0.0,-0.93561,9e-05,7.63774]
[1777691761004,24.35,78208.1,0.0,-0.93566,9e-05,7.63272]
[1777691767046,24.35,78207.52,0.0,-0.93571,9e-05,7.62826]
[1777691772083,24.35,78214.8,0.0,-0.93509,9e-05,7.68631]
[1777691778123,24.35,78216.17,0.0,-0.93497,9e-05,7.69724]
[1777691783158,24.35,78214.51,0.0,-0.93511,9e-05,7.68402]
[1777691788193,24.35,78214.79,0.0,-0.93509,9e-05,7.68637]
[1777691793228,24.35,78213.73,0.0,-0.93521,9e-05,7.6741]
[1777691798263,24.35,78214.12,0.0,-0.93517,9e-05,7.67743]
[1777691804306,24.35,78214.82,0.0,-0.93511,9e-05,7.68317]
[1777691809341,24.35,78214.97,0.0,-0.9351,9e-05,7.68445]
[1777691814377,24.35,78215.14,0.0,-0.93508,9e-05,7.68586]
[1777691819411,24.35,78215.27,0.0,-0.93507,9e-05,7.68692]
[1777691824446,24.35,78215.45,0.0,-0.93505,9e-05,7.68836]
[1777691829483,24.35,78216.65,0.0,-0.93495,9e-05,7.6979]
[1777691835523,24.35,78218.85,0.0,-0.93476,9e-05,7.71527]
[1777691836530,24.35,78226.67,0.0,-0.93409,9e-05,7.77789]
[1777691837536,24.35,78226.88,0.0,-0.93407,9e-05,7.77944]
[1777691841565,24.35,78234.62,0.0,-0.9334,9e-05,7.84124]
[1777691844586,24.35,78240.19,0.0,-0.93292,9e-05,7.88572]
[1777691849621,24.35,78243.89,0.0,-0.93261,9e-05,7.91473]
[1777691854655,24.35,78249.71,0.0,-0.93213,9e-05,7.95688]
[1777691860698,24.35,78249.47,0.0,-0.93217,9e-05,7.95355]
[1777691865733,24.34,78247.69,0.0,-0.93234,9e-05,7.93791]
[1777691870772,24.34,78248.8,0.0,-0.93226,9e-05,7.94552]
[1777691875803,24.34,78248.03,0.0,-0.93234,9e-05,7.93806]
[1777691880840,24.34,78247.5,0.0,-0.9324,9e-05,7.93258]
[1777691885873,24.34,78250.43,0.0,-0.93215,9e-05,7.95514]
[1777691890908,24.34,78250.72,0.0,-0.93214,9e-05,7.95609]
[1777691896950,24.33,78249.0,0.0,-0.93232,9e-05,7.94039]
[1777691900979,24.33,78253.46,0.0,-0.93193,9e-05,7.97537]
[1777691907020,24.33,78252.44,0.0,-0.93205,9e-05,7.96498]
[1777691913502,24.33,78255.25,0.0,-0.93185,9e-05,7.9819]
[1777691919104,24.32,78257.24,0.0,-0.93169,9e-05,7.99629]
[1777691924142,24.32,78258.07,0.0,-0.93164,9e-05,8.00159]
[1777691930182,24.32,78258.34,0.0,-0.93163,9e-05,8.00207]
[1777691939246,24.32,78258.93,0.0,-0.9316,9e-05,8.00445]
[1777691944281,24.31,78260.2,0.0,-0.93151,9e-05,8.01347]
[1777691953782,24.31,78260.9,0.0,-0.93147,9e-05,8.0168]
[1777691962406,24.31,78261.83,0.0,-0.93141,9e-05,8.02205]
[1777691967442,24.31,78263.96,0.0,-0.93124,9e-05,8.03818]
[1777691974497,24.3,78263.82,0.0,-0.9313,9e-05,8.03104]
[1777691979531,24.3,78263.98,0.0,-0.9313,9e-05,8.03105]
[1777691985572,24.3,78264.12,0.0,-0.93131,9e-05,8.03065]
[1777691988593,24.3,78273.37,0.0,-0.93048,9e-05,8.10588]
[1777691989602,24.3,78274.24,0.0,-0.93041,9e-05,8.11268]
[1777691994637,24.3,78278.05,0.0,-0.93008,9e-05,8.1421]
[1777691999670,24.29,78268.83,0.0,-0.93094,9e-05,8.06408]
[1777692000678,24.29,78267.93,0.0,-0.93102,9e-05,8.05637]
[1777692006720,24.29,78268.8,0.0,-0.93097,9e-05,8.06162]
[1777692011754,24.29,78269.24,0.0,-0.93095,9e-05,8.06363]
[1777692017796,24.28,78269.27,0.0,-0.93096,9e-05,8.06194]
[1777692022832,24.28,78270.21,0.0,-0.9309,9e-05,8.06804]
[1777692028872,24.28,78270.94,0.0,-0.93085,9e-05,8.07203]
[1777692034344,24.28,78271.62,0.0,-0.93085,9e-05,8.07145]
[1777692039950,24.27,78271.21,0.0,-0.93091,9e-05,8.06604]
[1777692044989,24.27,78271.03,0.0,-0.93094,9e-05,8.0629]
[1777692050021,24.27,78271.35,0.0,-0.93093,9e-05,8.06387]
[1777692056062,24.27,78271.75,0.0,-0.93092,9e-05,8.06514]
[1777692062105,24.26,78270.68,0.0,-0.93104,9e-05,8.05437]
[1777692067139,24.26,78270.88,0.0,-0.93104,9e-05,8.05442]
[1777692072174,24.26,78270.6,0.0,-0.93108,9e-05,8.05055]
[1777692078217,24.26,78270.54,0.0,-0.9311,9e-05,8.0482]
[1777692083251,24.26,78270.38,0.0,-0.93114,9e-05,8.04535]
[1777692089293,24.25,78270.33,0.0,-0.93116,9e-05,8.04309]
[1777692095336,24.25,78270.32,0.0,-0.93121,9e-05,8.03708]
[1777692100371,24.25,78270.7,0.0,-0.9312,9e-05,8.03871]
[1777692105406,24.25,78271.86,0.0,-0.93111,9e-05,8.04667]
[1777692110441,24.24,78271.87,0.0,-0.93113,9e-05,8.04519]
[1777692117490,24.24,78271.38,0.0,-0.93119,9e-05,8.03904]
[1777692122527,24.24,78271.08,0.0,-0.93124,9e-05,8.0351]
[1777692124539,24.24,78265.69,0.0,-0.93173,9e-05,7.99032]
[1777692130583,24.24,78266.17,0.0,-0.9317,9e-05,7.99291]
[1777692142665,24.23,78268.0,0.0,-0.93157,9e-05,8.00502]
[1777692147701,24.23,78271.73,0.0,-0.93125,9e-05,8.03431]
[1777692152737,24.23,78272.44,0.0,-0.93123,9e-05,8.03464]
[1777692157771,24.23,78269.11,0.0,-0.93154,9e-05,8.0059]
[1777692162805,24.23,78268.45,0.0,-0.93162,9e-05,7.99934]
[1777692175336,24.22,78268.82,0.0,-0.93162,9e-05,7.9994]
[1777692181946,24.22,78270.24,0.0,-0.9315,9e-05,8.00963]
[1777692183960,24.22,78275.47,0.0,-0.93104,9e-05,8.05217]
[1777692185405,24.22,78277.55,0.0,-0.93086,9e-05,8.06871]
[1777692191009,24.22,78278.16,0.0,-0.93082,9e-05,8.07218]
[1777692193026,24.22,78272.77,0.0,-0.93131,9e-05,8.02721]
[1777692195475,24.21,78271.28,0.0,-0.93145,9e-05,8.01429]
[1777692201085,24.21,78271.36,0.0,-0.93146,9e-05,8.01364]
[1777692206114,24.21,78273.29,0.0,-0.9313,9e-05,8.0284]
[1777692211151,24.21,78276.1,0.0,-0.93109,9e-05,8.04609]
[1777692216189,24.21,78274.0,0.0,-0.9313,9e-05,8.02752]
[1777692221221,24.21,78271.9,0.0,-0.9315,9e-05,8.00907]
[1777692226255,24.2,78271.13,0.0,-0.93158,9e-05,8.00162]
[1777692231291,24.2,78270.07,0.0,-0.93169,9e-05,7.99185]
[1777692236325,24.2,78269.38,0.0,-0.93176,9e-05,7.98514]
[1777692242375,24.2,78268.87,0.0,-0.93182,9e-05,7.97975]
[1777692247409,24.2,78268.17,0.0,-0.93189,9e-05,7.97302]
[1777692251438,24.2,78305.56,0.0,-0.92849,9e-05,8.28191]
[1777692252444,24.2,78309.21,0.0,-0.92816,9e-05,8.31182]
[1777692257481,24.19,78308.78,0.0,-0.92824,9e-05,8.30478]
[1777692262514,24.19,78310.05,0.0,-0.92815,9e-05,8.3121]
[1777692267549,24.18,78314.8,0.0,-0.92775,9e-05,8.34867]
[1777692272584,24.18,78322.39,0.0,-0.9271,9e-05,8.40499]
[1777692273591,24.18,78321.65,0.0,-0.92718,9e-05,8.39798]
[1777692279633,24.17,78325.54,0.0,-0.92687,9e-05,8.42623]
[1777692285678,24.17,78328.36,0.0,-0.92665,9e-05,8.44531]
[1777692290711,24.16,78331.38,0.0,-0.92641,0.0001,8.46685]
[1777692293733,24.16,78323.96,0.0,-0.92715,9e-05,8.4016]
[1777692294740,24.16,78327.11,0.0,-0.92686,9e-05,8.4275]
[1777692299775,24.15,78328.43,0.0,-0.92677,9e-05,8.43498]
[1777692304812,24.15,78332.81,0.0,-0.92639,0.0001,8.46869]
[1777692310854,24.14,78333.57,0.0,-0.92637,0.0001,8.47085]
[1777692313875,24.14,78339.5,0.0,-0.92583,0.0001,8.51922]
[1777692319917,24.13,78341.72,0.0,-0.92566,0.0001,8.53388]
[1777692324954,24.13,78342.45,0.0,-0.92563,0.0001,8.53652]
[1777692329987,24.12,78342.23,0.0,-0.9257,0.0001,8.53113]
[1777692333008,24.12,78360.07,0.0,-0.92403,0.0001,8.67758]
[1777692334015,24.12,78362.73,0.0,-0.92378,0.0001,8.69956]
[1777692340122,24.11,78359.38,0.0,-0.92413,0.0001,8.66799]
[1777692342077,24.11,78374.78,0.0,-0.92263,0.0001,8.80023]
[1777692343083,24.11,78373.76,0.0,-0.92274,0.0001,8.79082]
[1777692348119,24.11,78369.64,0.0,-0.92318,0.0001,8.75197]
[1777692353153,24.1,78366.88,0.0,-0.92349,0.0001,8.72491]
[1777692359196,24.1,78364.27,0.0,-0.92379,0.0001,8.69881]
[1777692364231,24.1,78361.63,0.0,-0.92407,0.0001,8.67367]
[1777692369265,24.09,78367.68,0.0,-0.92351,0.0001,8.72338]
[1777692371279,24.09,78371.72,0.0,-0.92312,0.0001,8.75718]
[1777692373293,24.09,78373.19,0.0,-0.923,0.0001,8.76802]
[1777692378328,24.08,78374.76,0.0,-0.92288,0.0001,8.77828]
[1777692380343,24.08,78366.47,0.0,-0.92371,0.0001,8.70593]
[1777692381349,24.08,78363.35,0.0,-0.92403,0.0001,8.67783]
[1777692386816,24.08,78363.79,0.0,-0.92401,0.0001,8.67916]
[1777692392426,24.07,78366.08,0.0,-0.92385,0.0001,8.69166]
[1777692397461,24.07,78365.07,0.0,-0.92398,0.0001,8.68052]
[1777692402496,24.07,78362.35,0.0,-0.92427,0.0001,8.65485]
[1777692407532,24.07,78359.31,0.0,-0.92459,0.0001,8.62669]
[1777692408538,24.07,78352.91,0.0,-0.92522,0.0001,8.5714]
[1777692409546,24.06,78352.49,0.0,-0.92526,0.0001,8.5675]
[1777692412566,24.06,78336.64,0.0,-0.92679,0.0001,8.43148]
[1777692413573,24.06,78336.1,0.0,-0.92684,0.0001,8.4268]
[1777692418608,24.06,78336.31,0.0,-0.92683,0.0001,8.42814]
[1777692423643,24.06,78336.39,0.0,-0.92683,0.0001,8.42802]
[1777692429685,24.06,78335.97,0.0,-0.92688,0.0001,8.42322]
[1777692434720,24.06,78343.43,0.0,-0.92618,0.0001,8.48566]
[1777692435728,24.06,78353.15,0.0,-0.92525,0.0001,8.56843]
[1777692436734,24.06,78347.66,0.0,-0.92579,0.0001,8.52103]
[1777692438748,24.06,78343.64,0.0,-0.92618,0.0001,8.48602]
[1777692440764,24.06,78349.06,0.0,-0.92567,0.0001,8.53159]
[1777692444794,24.05,78365.5,0.0,-0.92409,0.0001,8.67115]
[1777692445797,24.05,78369.79,0.0,-0.92368,0.0001,8.70768]
[1777692450832,24.05,78363.13,0.0,-0.92437,0.0001,8.6469]
[1777692451839,24.05,78357.83,0.0,-0.92492,0.0001,8.5965]
[1777692452845,24.05,78357.11,0.0,-0.925,0.0001,8.5898]
[1777692457882,24.04,78354.64,0.0,-0.92526,0.0001,8.5662]
[1777692463925,24.04,78352.11,0.0,-0.92554,0.0001,8.542]
[1777692468958,24.04,78352.77,0.0,-0.9255,0.0001,8.54574]
[1777692473993,24.04,78352.11,0.0,-0.92558,0.0001,8.53795]
[1777692479031,24.03,78353.08,0.0,-0.92551,0.0001,8.5449]
[1777692484067,24.03,78356.5,0.0,-0.92519,0.0001,8.57255]
[1777692489101,24.03,78360.64,0.0,-0.92481,0.0001,8.60623]
[1777692494137,24.03,78368.67,0.0,-0.92405,0.0001,8.67356]
[1777692496150,24.03,78369.47,0.0,-0.92398,0.0001,8.67982]
[1777692499171,24.02,78363.65,0.0,-0.92456,0.0001,8.62863]
[1777692501185,24.02,78362.08,0.0,-0.92472,0.0001,8.6146]
[1777692507665,24.02,78360.76,0.0,-0.92487,0.0001,8.60152]
[1777692514276,24.02,78360.04,0.0,-0.92499,0.0001,8.58965]
[1777692519310,24.02,78358.72,0.0,-0.92513,0.0001,8.57717]
[1777692524346,24.02,78358.47,0.0,-0.92516,0.0001,8.574]
[1777692531396,24.01,78356.0,0.0,-0.92542,0.0001,8.55163]
[1777692536431,24.01,78357.5,0.0,-0.92528,0.0001,8.56363]
[1777692544488,24.01,78355.87,0.0,-0.92546,0.0001,8.54819]
[1777692550531,24.01,78354.84,0.0,-0.92557,0.0001,8.53842]
[1777692558016,24.01,78356.89,0.0,-0.92538,0.0001,8.55484]
[1777692563621,24.01,78356.8,0.0,-0.9254,0.0001,8.55314]
[1777692568656,24.01,78356.47,0.0,-0.92544,0.0001,8.54964]
[1777692573691,24.01,78355.71,0.0,-0.92555,0.0001,8.53833]
[1777692578725,24.01,78356.26,0.0,-0.92551,0.0001,8.54258]
[1777692583761,24.0,78356.34,0.0,-0.9255,0.0001,8.54279]
[1777692588799,24.0,78356.78,0.0,-0.92547,0.0001,8.54611]
[1777692593832,24.0,78355.69,0.0,-0.92558,0.0001,8.53629]
[1777692595846,24.0,78349.22,0.0,-0.9262,0.0001,8.48078]
[1777692600880,24.0,78345.12,0.0,-0.92659,0.0001,8.44582]
[1777692605920,24.0,78341.88,0.0,-0.9269,0.0001,8.41856]
[1777692610950,24.0,78341.54,0.0,-0.92693,0.0001,8.41597]
[1777692617999,24.0,78340.61,0.0,-0.92702,0.0001,8.40792]
[1777692623033,24.0,78340.7,0.0,-0.92701,0.0001,8.40858]
[1777692628511,24.0,78340.53,0.0,-0.92703,0.0001,8.40705]
[1777692634113,24.0,78339.91,0.0,-0.92712,0.0001,8.39749]
[1777692639147,24.0,78338.75,0.0,-0.92723,0.0001,8.3876]
[1777692645188,24.0,78338.07,0.0,-0.9273,9e-05,8.38182]
[1777692652239,24.0,78337.83,0.0,-0.92732,9e-05,8.37978]
[1777692657272,24.0,78337.64,0.0,-0.92734,9e-05,8.37814]
[1777692662310,24.0,78337.69,0.0,-0.92733,9e-05,8.37855]
[1777692669361,24.0,78336.96,0.0,-0.9274,9e-05,8.37231]
[1777692670367,24.0,78330.6,0.0,-0.928,9e-05,8.31842]
[1777692675404,24.0,78331.76,0.0,-0.92789,9e-05,8.32845]
[1777692680441,24.0,78331.64,0.0,-0.9279,9e-05,8.32756]
[1777692685479,24.0,78332.35,0.0,-0.92783,9e-05,8.33362]
[1777692695549,24.0,78332.47,0.0,-0.92786,9e-05,8.33043]
[1777692699000,24.0,78338.11,0.0,-0.92732,9e-05,8.37811]
[1777692704614,24.0,78340.57,0.0,-0.9271,0.0001,8.39843]
[1777692709648,24.0,78339.95,0.0,-0.92716,0.0001,8.39259]
[1777692714682,24.0,78339.49,0.0,-0.92721,0.0001,8.38818]
[1777692721734,24.0,78339.46,0.0,-0.92722,0.0001,8.38722]
[1777692726765,24.0,78340.39,0.0,-0.92714,0.0001,8.39462]
[1777692737840,24.0,78340.08,0.0,-0.92718,0.0001,8.39071]
[1777692747913,24.0,78339.18,0.0,-0.92728,0.0001,8.38193]
[1777692755969,24.0,78338.87,0.0,-0.92735,9e-05,8.37443]
[1777692765033,24.0,78339.86,0.0,-0.92726,0.0001,8.38236]
[1777692774098,23.99,78339.67,0.0,-0.92728,0.0001,8.38033]
[1777692780138,23.99,78339.54,0.0,-0.9273,0.0001,8.37908]
[1777692789201,23.99,78339.44,0.0,-0.92731,0.0001,8.37792]
[1777692800275,23.99,78339.41,0.0,-0.92732,0.0001,8.37715]
[1777692806320,23.99,78339.25,0.0,-0.92734,9e-05,8.37546]
[1777692817397,23.99,78338.95,0.0,-0.92741,9e-05,8.3681]
[1777692822432,23.99,78339.97,0.0,-0.92731,0.0001,8.37644]
[1777692827467,23.99,78339.74,0.0,-0.92734,0.0001,8.37413]
[1777692832501,23.99,78339.72,0.0,-0.92735,0.0001,8.37365]
[1777692837538,23.99,78339.08,0.0,-0.92741,9e-05,8.3679]
[1777692839552,23.99,78345.45,0.0,-0.9268,0.0001,8.42196]
[1777692840559,23.99,78353.31,0.0,-0.92605,0.0001,8.48892]
[1777692841567,23.99,78353.96,0.0,-0.92599,0.0001,8.49423]
[1777692847610,23.99,78356.98,0.0,-0.92571,0.0001,8.51913]
[1777692852645,23.99,78361.41,0.0,-0.92529,0.0001,8.55624]
[1777692858691,23.99,78363.16,0.0,-0.92514,0.0001,8.56965]
[1777692863724,23.98,78366.34,0.0,-0.92485,0.0001,8.59547]
[1777692864730,23.98,78366.7,0.0,-0.92482,0.0001,8.59818]
[1777692870204,23.98,78371.36,0.0,-0.92439,0.0001,8.63585]
[1777692875809,23.98,78370.71,0.0,-0.92451,0.0001,8.62382]
[1777692877823,23.98,78397.91,0.0,-0.92183,0.0001,8.85951]
[1777692880279,23.97,78397.16,0.0,-0.92191,0.0001,8.8525]
[1777692881850,23.97,78405.87,0.0,-0.92103,0.0001,8.92843]
[1777692883865,23.97,78410.44,0.0,-0.92057,0.0001,8.96808]
[1777692886887,23.97,78405.42,0.0,-0.92109,0.0001,8.92304]
[1777692891920,23.97,78402.51,0.0,-0.9214,0.0001,8.89624]
[1777692894944,23.97,78397.09,0.0,-0.92196,0.0001,8.84741]
[1777692896956,23.97,78391.37,0.0,-0.92256,0.0001,8.79586]
[1777692901991,23.96,78393.66,0.0,-0.92237,0.0001,8.81196]
[1777692907025,23.96,78394.82,0.0,-0.92228,0.0001,8.81977]
[1777692912063,23.96,78392.3,0.0,-0.92255,0.0001,8.79659]
[1777692913070,23.96,78400.13,0.0,-0.92177,0.0001,8.86481]
[1777692914077,23.96,78405.65,0.0,-0.92121,0.0001,8.9129]
[1777692917098,23.95,78461.64,0.0,-0.91541,0.00011,9.41016]
[1777692918110,23.95,78465.14,0.0,-0.91505,0.00011,9.44064]
[1777692921128,23.95,78469.95,0.0,-0.91457,0.00011,9.48116]
[1777692922137,23.95,78466.21,0.0,-0.91498,0.00011,9.44665]
[1777692923144,23.95,78465.17,0.0,-0.9151,0.00011,9.43682]
[1777692924153,23.94,78463.87,0.0,-0.91526,0.00011,9.42268]
[1777692925159,23.94,78462.77,0.0,-0.91539,0.00011,9.41212]
[1777692926166,23.95,78462.86,0.0,-0.91537,0.00011,9.41402]
[1777692927174,23.95,78461.46,0.0,-0.91548,0.00011,9.40396]
[1777692930635,23.96,78457.89,0.0,-0.91576,0.00011,9.38015]
[1777692931202,23.97,78457.89,0.0,-0.91574,0.00011,9.381]
[1777692932209,23.98,78457.82,0.0,-0.91566,0.00011,9.38711]
[1777692933217,23.99,78458.2,0.0,-0.91553,0.00011,9.39846]
[1777692934226,24.0,78457.88,0.0,-0.91545,0.00011,9.40465]
[1777692935230,24.01,78458.1,0.0,-0.91531,0.00011,9.4168]
[1777692936236,24.03,78458.1,0.0,-0.91517,0.00011,9.42792]
[1777692937244,24.04,78458.43,0.0,-0.91499,0.00011,9.44293]
[1777692938251,24.06,78458.37,0.0,-0.91485,0.00011,9.45525]
[1777692939257,24.08,78458.02,0.0,-0.91472,0.00011,9.46575]
[1777692940705,24.1,78456.25,0.0,-0.91474,0.00011,9.46428]
[1777692941272,24.12,78456.25,0.0,-0.91455,0.00011,9.47942]
[1777692942279,24.14,78454.84,0.0,-0.91451,0.00011,9.48275]
[1777692943286,24.16,78454.98,0.0,-0.91429,0.00011,9.50078]
[1777692944294,24.18,78455.36,0.0,-0.91404,0.00011,9.52148]
[1777692945300,24.21,78455.03,0.0,-0.91387,0.00011,9.53626]
[1777692946307,24.23,78455.42,0.0,-0.9136,0.00011,9.55801]
[1777692947314,24.26,78455.38,0.0,-0.91338,0.00011,9.57627]
[1777692948321,24.28,78448.7,0.0,-0.91387,0.00011,9.53537]
[1777692950335,24.33,78448.77,0.0,-0.91343,0.00011,9.57177]
[1777692951342,24.35,78449.23,0.0,-0.91318,0.00011,9.5919]
[1777692952349,24.37,78449.61,0.0,-0.91296,0.00011,9.61039]
[1777692953357,24.39,78449.93,0.0,-0.91276,0.00011,9.62717]
[1777692954363,24.41,78450.08,0.0,-0.91259,0.00011,9.64131]
[1777692955370,24.43,78450.54,0.0,-0.91239,0.00011,9.65719]
[1777692956377,24.44,78451.28,0.0,-0.91218,0.00011,9.67455]
[1777692957384,24.45,78451.26,0.0,-0.91207,0.00011,9.68407]
[1777692958390,24.47,78451.52,0.0,-0.91193,0.00011,9.69523]
[1777692959398,24.48,78447.23,0.0,-0.9123,0.00011,9.66451]
[1777692962419,24.52,78446.67,0.0,-0.91196,0.00011,9.6923]
[1777692964434,24.57,78446.76,0.0,-0.91153,0.00011,9.72786]
[1777692966447,24.61,78446.44,0.0,-0.91119,0.00011,9.75545]
[1777692968461,24.65,78447.13,0.0,-0.91078,0.00011,9.78865]
[1777692971482,24.68,78447.15,0.0,-0.91048,0.00011,9.81379]
[1777692973496,24.68,78447.37,0.0,-0.91044,0.00011,9.81655]
[1777692977524,24.68,78447.54,0.0,-0.91041,0.00011,9.81916]
[1777692979540,24.68,78447.07,0.0,-0.91046,0.00011,9.81534]
[1777692980988,24.68,78446.53,0.0,-0.91051,0.00011,9.81065]
[1777692984572,24.68,78441.08,0.0,-0.9111,0.00011,9.76209]
[1777692989608,24.68,78433.5,0.0,-0.91191,0.00011,9.69464]
[1777692992628,24.68,78431.3,0.0,-0.91218,0.00011,9.67053]
[1777692996658,24.68,78429.25,0.0,-0.91241,0.00011,9.65177]
[1777693000685,24.68,78422.94,0.0,-0.91312,0.00011,9.59229]
[1777693005720,24.67,78417.77,0.0,-0.91372,0.00011,9.54192]
[1777693011762,24.66,78415.45,0.0,-0.91404,0.0001,9.51566]
[1777693021271,24.61,78413.14,0.0,-0.91473,0.0001,9.45802]
[1777693026869,24.57,78418.32,0.0,-0.91458,0.0001,9.47132]
[1777693028880,24.54,78419.69,0.0,-0.91469,0.0001,9.46241]
[1777693036938,24.48,78421.63,0.0,-0.91502,0.0001,9.43509]
[1777693041972,24.46,78423.86,0.0,-0.91495,0.0001,9.441]
[1777693047007,24.44,78424.78,0.0,-0.91503,0.0001,9.43438]
[1777693053049,24.42,78426.73,0.0,-0.91504,0.00011,9.43261]
[1777693059091,24.36,78427.63,0.0,-0.91551,0.0001,9.39339]
[1777693066140,24.35,78428.06,0.0,-0.91554,0.0001,9.39099]
[1777693071621,24.34,78429.7,0.0,-0.91542,0.00011,9.40111]
[1777693077217,24.34,78429.88,0.0,-0.91546,0.00011,9.39734]
[1777693083259,24.33,78429.98,0.0,-0.91552,0.0001,9.39287]
[1777693088294,24.32,78429.88,0.0,-0.91558,0.0001,9.38756]
[1777693093333,24.32,78424.31,0.0,-0.91622,0.0001,9.33373]
[1777693094337,24.32,78413.31,0.0,-0.91737,0.0001,9.23575]
[1777693095344,24.31,78412.99,0.0,-0.91741,0.0001,9.23227]
[1777693097359,24.31,78402.72,0.0,-0.91848,0.0001,9.1407]
[1777693098365,24.31,78410.98,0.0,-0.91764,0.0001,9.21271]
[1777693099372,24.31,78411.06,0.0,-0.91764,0.0001,9.21276]
[1777693104407,24.31,78411.96,0.0,-0.91759,0.0001,9.21744]
[1777693105415,24.31,78405.94,0.0,-0.91821,0.0001,9.16385]
[1777693111456,24.3,78403.72,0.0,-0.91852,0.0001,9.13644]
[1777693119512,24.29,78399.63,0.0,-0.91899,0.0001,9.09577]
[1777693130589,24.29,78397.1,0.0,-0.91933,0.0001,9.06706]
[1777693135626,24.28,78393.59,0.0,-0.91972,0.0001,9.03347]
[1777693140659,24.28,78392.7,0.0,-0.91984,0.0001,9.02276]
[1777693145694,24.27,78391.1,0.0,-0.92004,0.0001,9.00588]
[1777693150731,24.27,78389.65,0.0,-0.92022,0.0001,8.99038]
[1777693156773,24.27,78388.75,0.0,-0.92035,0.0001,8.97913]
[1777693161809,24.26,78383.86,0.0,-0.92087,0.0001,8.93389]
[1777693170871,24.26,78383.75,0.0,-0.92094,0.0001,8.92832]
[1777693178929,24.25,78383.05,0.0,-0.92109,0.0001,8.91392]
[1777693183962,24.25,78382.98,0.0,-0.92112,0.0001,8.91079]
[1777693188997,24.24,78382.92,0.0,-0.92116,0.0001,8.90779]
[1777693194031,24.24,78382.75,0.0,-0.92121,0.0001,8.90388]
[1777693199067,24.24,78382.76,0.0,-0.92123,0.0001,8.90158]
[1777693207123,24.23,78382.7,0.0,-0.92128,0.0001,8.89732]
[1777693212603,24.23,78382.64,0.0,-0.92132,0.0001,8.89405]
[1777693219213,24.21,78381.73,0.0,-0.92154,0.0001,8.87546]
[1777693224248,24.21,78381.3,0.0,-0.9216,0.0001,8.86974]
[1777693230293,24.21,78380.72,0.0,-0.92169,0.0001,8.8624]
[1777693236332,24.21,78379.78,0.0,-0.92184,0.0001,8.8478]
[1777693238347,24.2,78373.36,0.0,-0.92248,0.0001,8.79155]
[1777693239353,24.2,78370.9,0.0,-0.92273,0.0001,8.77005]
[1777693246403,24.2,78370.19,0.0,-0.92282,0.0001,8.76254]
[1777693252889,24.2,78372.82,0.0,-0.92257,0.0001,8.78409]
[1777693258486,24.2,78372.86,0.0,-0.92258,0.0001,8.78321]
[1777693264529,24.2,78373.58,0.0,-0.92252,0.0001,8.78831]
[1777693269564,24.2,78373.23,0.0,-0.92257,0.0001,8.78442]
[1777693273592,24.2,78369.55,0.0,-0.92294,0.0001,8.75212]
[1777693278627,24.19,78360.27,0.0,-0.92385,0.0001,8.6719]
[1777693279634,24.19,78359.2,0.0,-0.92396,0.0001,8.66272]
[1777693284669,24.19,78358.04,0.0,-0.92407,0.0001,8.65277]
[1777693289704,24.19,78355.35,0.0,-0.92433,0.0001,8.62975]
[1777693294739,24.2,78352.9,0.0,-0.9246,0.0001,8.60484]
[1777693298766,24.2,78344.22,0.0,-0.92543,0.0001,8.53115]
[1777693299774,24.2,78343.4,0.0,-0.92551,0.0001,8.52436]
[1777693304811,24.2,78343.13,0.0,-0.92553,0.0001,8.52303]
[1777693305816,24.2,78355.01,0.0,-0.92438,0.0001,8.62458]
[1777693306827,24.2,78355.78,0.0,-0.9243,0.0001,8.6312]
[1777693311858,24.2,78355.86,0.0,-0.92429,0.0001,8.63195]
[1777693319914,24.2,78353.88,0.0,-0.92448,0.0001,8.61513]
[1777693324949,24.2,78348.39,0.0,-0.92501,0.0001,8.5684]
[1777693331998,24.2,78347.54,0.0,-0.92509,0.0001,8.56188]
[1777693338040,24.2,78350.58,0.0,-0.92478,0.0001,8.58848]
[1777693343078,24.2,78348.87,0.0,-0.92495,0.0001,8.57432]
[1777693348111,24.2,78349.24,0.0,-0.9249,0.0001,8.57798]
[1777693353144,24.2,78349.19,0.0,-0.92494,0.0001,8.57385]
[1777693363660,24.2,78349.05,0.0,-0.92493,0.0001,8.57402]
[1777693370268,24.2,78349.05,0.0,-0.92492,0.0001,8.57485]
[1777693381342,24.21,78349.09,0.0,-0.9249,0.0001,8.5767]
[1777693387386,24.21,78348.25,0.0,-0.92497,0.0001,8.57052]
[1777693392423,24.21,78347.24,0.0,-0.92506,0.0001,8.56268]
[1777693401485,24.21,78346.32,0.0,-0.92513,0.0001,8.5563]
[1777693406523,24.21,78346.92,0.0,-0.92507,0.0001,8.56223]
[1777693411555,24.21,78347.53,0.0,-0.92503,0.0001,8.56402]
[1777693417599,24.21,78347.8,0.0,-0.92499,0.0001,8.56735]
[1777693422632,24.22,78348.54,0.0,-0.92491,0.0001,8.57447]
[1777693434159,24.22,78348.43,0.0,-0.9249,0.0001,8.57516]
[1777693440761,24.22,78348.93,0.0,-0.92484,0.0001,8.58038]
[1777693445796,24.22,78349.25,0.0,-0.92481,0.0001,8.58374]
[1777693447811,24.22,78343.28,0.0,-0.92538,0.0001,8.53317]
[1777693452845,24.22,78343.87,0.0,-0.92531,0.0001,8.53923]
[1777693462915,24.22,78342.89,0.0,-0.92538,0.0001,8.53301]
[1777693467950,24.23,78343.03,0.0,-0.92535,0.0001,8.53529]
[1777693469964,24.23,78348.45,0.0,-0.92483,0.0001,8.58183]
[1777693479027,24.23,78347.95,0.0,-0.92489,0.0001,8.57477]
[1777693485069,24.23,78347.55,0.0,-0.92492,0.0001,8.57241]
[1777693492118,24.23,78346.83,0.0,-0.92497,0.0001,8.56755]
[1777693500173,24.23,78346.11,0.0,-0.92503,0.0001,8.56291]
[1777693505212,24.24,78339.64,0.0,-0.92564,0.0001,8.50902]
[1777693511251,24.24,78336.15,0.0,-0.92595,0.0001,8.48109]
[1777693514272,24.24,78330.33,0.0,-0.92652,0.0001,8.43093]
[1777693519307,24.23,78330.84,0.0,-0.92648,0.0001,8.43407]
[1777693524792,24.23,78332.19,0.0,-0.92637,0.0001,8.44401]
[1777693530387,24.23,78335.72,0.0,-0.92605,0.0001,8.47254]
[1777693535422,24.23,78336.69,0.0,-0.926,0.0001,8.47509]
[1777693544932,24.23,78337.84,0.0,-0.92586,0.0001,8.48777]
[1777693550528,24.24,78339.6,0.0,-0.92567,0.0001,8.50473]
[1777693555562,24.24,78340.48,0.0,-0.92557,0.0001,8.51381]
[1777693561603,24.24,78341.08,0.0,-0.92549,0.0001,8.52079]
[1777693565073,24.24,78333.25,0.0,-0.92622,0.0001,8.45544]
[1777693571673,24.24,78332.33,0.0,-0.9263,0.0001,8.44865]
[1777693577715,24.25,78331.83,0.0,-0.92633,0.0001,8.44623]
[1777693582751,24.25,78328.77,0.0,-0.9266,9e-05,8.42178]
[1777693587786,24.25,78324.6,0.0,-0.92701,9e-05,8.38576]
[1777693592822,24.25,78327.86,0.0,-0.92674,9e-05,8.40837]
[1777693598864,24.25,78329.88,0.0,-0.92655,0.0001,8.42518]
[1777693601885,24.25,78336.16,0.0,-0.92594,0.0001,8.47904]
[1777693606920,24.25,78336.74,0.0,-0.92587,0.0001,8.48582]
[1777693611955,24.25,78334.48,0.0,-0.92606,0.0001,8.46851]
[1777693619004,24.25,78330.24,0.0,-0.92643,0.0001,8.43533]
[1777693625496,24.26,78327.45,0.0,-0.92667,9e-05,8.41414]
[1777693633102,24.26,78327.6,0.0,-0.92662,9e-05,8.41854]
[1777693643172,24.27,78327.39,0.0,-0.9266,9e-05,8.4206]
[1777693650222,24.27,78325.27,0.0,-0.92677,9e-05,8.40537]
[1777693655257,24.27,78322.78,0.0,-0.92702,9e-05,8.38208]
[1777693660292,24.28,78323.65,0.0,-0.92691,9e-05,8.39121]
[1777693665327,24.28,78326.77,0.0,-0.9266,9e-05,8.41925]
[1777693670363,24.28,78333.35,0.0,-0.92596,0.0001,8.47628]
[1777693671373,24.28,78339.2,0.0,-0.92539,0.0001,8.5261]
[1777693672376,24.28,78332.23,0.0,-0.92606,0.0001,8.46725]
[1777693673386,24.28,78332.27,0.0,-0.92605,0.0001,8.46787]
[1777693678418,24.28,78331.26,0.0,-0.92613,0.0001,8.46074]
[1777693683453,24.29,78327.31,0.0,-0.92649,9e-05,8.4289]
[1777693688488,24.29,78329.06,0.0,-0.9263,0.0001,8.44537]
[1777693695987,24.29,78333.17,0.0,-0.92588,0.0001,8.48247]
[1777693701582,24.29,78332.17,0.0,-0.92596,0.0001,8.47542]
[1777693706615,24.29,78331.65,0.0,-0.926,0.0001,8.47241]
[1777693716127,24.3,78331.68,0.0,-0.926,0.0001,8.47115]
[1777693726197,24.3,78330.27,0.0,-0.9261,0.0001,8.46199]
[1777693732798,24.3,78330.78,0.0,-0.92603,0.0001,8.46818]
[1777693741861,24.31,78330.59,0.0,-0.92602,0.0001,8.4689]
[1777693746896,24.31,78330.79,0.0,-0.92599,0.0001,8.47186]
[1777693756408,24.31,78331.83,0.0,-0.92586,0.0001,8.48276]
[1777693762000,24.31,78331.96,0.0,-0.92584,0.0001,8.48517]
[1777693767039,24.32,78329.34,0.0,-0.92607,0.0001,8.46415]
[1777693772074,24.32,78328.06,0.0,-0.92622,0.0001,8.45027]
[1777693778116,24.32,78327.14,0.0,-0.92629,0.0001,8.44392]
[1777693785214,24.32,78326.07,0.0,-0.92637,9e-05,8.43656]
[1777693792264,24.32,78326.87,0.0,-0.92628,0.0001,8.4449]
[1777693801330,24.33,78328.18,0.0,-0.92613,0.0001,8.45788]
[1777693806759,24.33,78329.12,0.0,-0.92603,0.0001,8.46683]
[1777693813414,24.33,78329.09,0.0,-0.92601,0.0001,8.46797]
[1777693818454,24.33,78329.81,0.0,-0.92593,0.0001,8.47505]
[1777693823489,24.33,78330.48,0.0,-0.92586,0.0001,8.48168]
[1777693828523,24.33,78330.62,0.0,-0.92584,0.0001,8.48379]
[1777693833558,24.33,78335.15,0.0,-0.92542,0.0001,8.51877]
[1777693836579,24.33,78338.58,0.0,-0.9251,0.0001,8.54758]
[1777693843628,24.32,78340.31,0.0,-0.92501,0.0001,8.55513]
[1777693850681,24.3,78341.11,0.0,-0.92518,0.0001,8.54078]
[1777693855712,24.29,78341.2,0.0,-0.92524,0.0001,8.53517]
[1777693860769,24.28,78341.94,0.0,-0.9252,0.0001,8.53922]
[1777693865805,24.28,78344.36,0.0,-0.92498,0.0001,8.55881]
[1777693868829,24.28,78338.65,0.0,-0.92552,0.0001,8.51088]
[1777693877252,24.29,78337.35,0.0,-0.92562,0.0001,8.50222]
[1777693887322,24.29,78332.66,0.0,-0.92604,0.0001,8.46519]
[1777693895013,24.29,78332.66,0.0,-0.92604,0.0001,8.46307]
[1777693901050,24.3,78330.24,0.0,-0.92626,0.0001,8.44418]
[1777693903065,24.3,78336.87,0.0,-0.92562,0.0001,8.5007]
[1777693907463,24.3,78342.95,0.0,-0.92503,0.0001,8.55296]
[1777693913134,24.3,78345.07,0.0,-0.9248,0.0001,8.57288]
[1777693917533,24.3,78353.12,0.0,-0.92401,0.0001,8.64195]
[1777693918172,24.3,78353.12,0.0,-0.92401,0.0001,8.64199]
[1777693927603,24.3,78354.87,0.0,-0.92384,0.0001,8.65718]
[1777693937673,24.3,78356.03,0.0,-0.92373,0.0001,8.66722]
[1777693945361,24.3,78351.14,0.0,-0.9242,0.0001,8.62591]
[1777693950397,24.3,78354.94,0.0,-0.92382,0.0001,8.65861]
[1777693955433,24.3,78357.98,0.0,-0.92356,0.0001,8.68059]
[1777693968553,24.3,78360.02,0.0,-0.92335,0.0001,8.69854]
[1777693977957,24.3,78362.74,0.0,-0.92308,0.0001,8.72214]
[1777693983662,24.3,78354.47,0.0,-0.92389,0.0001,8.65156]
[1777693984668,24.3,78355.74,0.0,-0.92376,0.0001,8.66258]
[1777693989704,24.3,78358.44,0.0,-0.92349,0.0001,8.68628]
[1777693994740,24.3,78358.19,0.0,-0.92351,0.0001,8.68447]
[1777693995748,24.3,78367.55,0.0,-0.92259,0.0001,8.76484]
[1777693996754,24.3,78368.35,0.0,-0.92251,0.0001,8.77166]
[1777694001791,24.3,78370.14,0.0,-0.92234,0.0001,8.78655]
[1777694002797,24.3,78364.53,0.0,-0.9229,0.0001,8.73818]
[1777694008168,24.3,78364.98,0.0,-0.92285,0.0001,8.74279]
[1777694015889,24.31,78366.06,0.0,-0.92275,0.0001,8.74931]
[1777694022942,24.31,78368.99,0.0,-0.92245,0.0001,8.77598]
[1777694028308,24.31,78370.26,0.0,-0.92231,0.0001,8.78813]
[1777694034018,24.31,78370.91,0.0,-0.92223,0.0001,8.79495]
[1777694044090,24.31,78372.34,0.0,-0.92206,0.0001,8.80928]
[1777694049125,24.32,78373.28,0.0,-0.92196,0.0001,8.81836]
[1777694054159,24.32,78374.61,0.0,-0.92182,0.0001,8.8308]
[1777694059194,24.32,78374.22,0.0,-0.92184,0.0001,8.82836]
[1777694068590,24.32,78375.22,0.0,-0.92173,0.0001,8.83866]
[1777694074299,24.32,78375.22,0.0,-0.92175,0.0001,8.83546]
[1777694080341,24.32,78375.21,0.0,-0.92173,0.0001,8.83649]
[1777694088730,24.33,78375.4,0.0,-0.9217,0.0001,8.83962]
[1777694094440,24.33,78374.38,0.0,-0.92179,0.0001,8.83196]
[1777694099474,24.33,78374.9,0.0,-0.92172,0.0001,8.83745]
[1777694104508,24.33,78374.74,0.0,-0.92173,0.0001,8.83704]
[1777694109544,24.33,78374.86,0.0,-0.9217,0.0001,8.8391]
[1777694119614,24.33,78374.7,0.0,-0.92169,0.0001,8.84004]
[1777694124649,24.33,78377.45,0.0,-0.92142,0.0001,8.86348]
[1777694130691,24.33,78377.63,0.0,-0.92141,0.0001,8.86452]
[1777694135726,24.33,78375.02,0.0,-0.92171,0.0001,8.83738]
[1777694142775,24.33,78375.93,0.0,-0.92162,0.0001,8.84487]
[1777694149153,24.33,78376.22,0.0,-0.9216,0.0001,8.84697]
[1777694154859,24.33,78375.66,0.0,-0.92166,0.0001,8.84161]
[1777694160903,24.33,78373.79,0.0,-0.92185,0.0001,8.8252]
[1777694166943,24.33,78374.1,0.0,-0.92182,0.0001,8.82755]
[1777694171977,24.33,78372.59,0.0,-0.92197,0.0001,8.81421]
[1777694177014,24.33,78374.26,0.0,-0.92181,0.0001,8.8282]
[1777694182049,24.33,78375.58,0.0,-0.92169,0.0001,8.83908]
[1777694189433,24.33,78376.03,0.0,-0.92165,0.0001,8.84216]
[1777694196145,24.33,78376.03,0.0,-0.92169,0.0001,8.83718]
[1777694205212,24.33,78376.32,0.0,-0.92168,0.0001,8.83877]
[1777694210247,24.32,78378.84,0.0,-0.92143,0.0001,8.85986]
[1777694213268,24.32,78387.16,0.0,-0.92061,0.0001,8.9313]
[1777694215282,24.32,78386.93,0.0,-0.92064,0.0001,8.9287]
[1777694221324,24.32,78387.2,0.0,-0.92063,0.0001,8.92921]
[1777694226359,24.32,78391.65,0.0,-0.9202,0.0001,8.96631]
[1777694231395,24.32,78395.28,0.0,-0.91985,0.0001,8.99628]
[1777694236432,24.31,78396.71,0.0,-0.91973,0.0001,9.0069]
[1777694242472,24.31,78397.06,0.0,-0.91972,0.0001,9.00761]
[1777694247506,24.31,78391.96,0.0,-0.92026,0.0001,8.9615]
[1777694252541,24.31,78391.45,0.0,-0.92036,0.0001,8.95136]
[1777694256569,24.3,78403.91,0.0,-0.91911,0.0001,9.05877]
[1777694258583,24.3,78405.08,0.0,-0.919,0.0001,9.0681]
[1777694261603,24.3,78413.6,0.0,-0.91814,0.0001,9.14139]
[1777694263619,24.3,78415.86,0.0,-0.91792,0.0001,9.16014]
[1777694268653,24.3,78420.21,0.0,-0.9175,0.0001,9.19608]
[1777694273688,24.3,78427.29,0.0,-0.91677,0.0001,9.25847]
[1777694278723,24.3,78425.66,0.0,-0.91694,0.0001,9.24351]
[1777694286780,24.29,78425.57,0.0,-0.91696,0.0001,9.24185]
[1777694292825,24.29,78424.43,0.0,-0.91712,0.0001,9.22876]
[1777694297859,24.29,78424.6,0.0,-0.91714,0.0001,9.2268]
[1777694302892,24.28,78423.73,0.0,-0.91727,0.0001,9.21584]
[1777694307928,24.28,78419.06,0.0,-0.91779,0.0001,9.1715]
[1777694312962,24.27,78419.39,0.0,-0.91783,0.0001,9.16707]
[1777694317998,24.27,78415.78,0.0,-0.91824,0.0001,9.13246]
[1777694325052,24.26,78410.81,0.0,-0.91879,0.0001,9.08498]
[1777694329079,24.26,78405.7,0.0,-0.91934,0.0001,9.03786]
[1777694334114,24.26,78399.98,0.0,-0.91996,0.0001,8.98504]
[1777694339151,24.25,78397.81,0.0,-0.92021,0.0001,8.96345]
[1777694344185,24.25,78397.44,0.0,-0.92028,0.0001,8.95759]
[1777694350558,24.25,78392.78,0.0,-0.92079,0.0001,8.91337]
[1777694356270,24.24,78390.99,0.0,-0.921,0.0001,8.89529]
[1777694364328,24.24,78388.63,0.0,-0.92128,0.0001,8.87083]
[1777694370698,24.23,78386.96,0.0,-0.92149,0.0001,8.85297]
[1777694376410,24.23,78385.63,0.0,-0.92169,0.0001,8.83436]
[1777694381445,24.23,78383.39,0.0,-0.92194,0.0001,8.81271]
[1777694386481,24.22,78383.59,0.0,-0.92195,0.0001,8.81229]
[1777694392525,24.22,78382.98,0.0,-0.92203,0.0001,8.80486]
[1777694393528,24.22,78357.44,0.0,-0.92456,0.0001,8.58439]
[1777694394536,24.22,78357.23,0.0,-0.92458,0.0001,8.5825]
[1777694395543,24.22,78350.03,0.0,-0.92528,0.0001,8.52102]
[1777694396551,24.22,78358.18,0.0,-0.92449,0.0001,8.59053]
[1777694397557,24.22,78352.88,0.0,-0.925,0.0001,8.54521]
[1777694400910,24.22,78354.0,0.0,-0.92489,0.0001,8.55478]
[1777694404606,24.22,78362.92,0.0,-0.92403,0.0001,8.63096]
[1777694406620,24.22,78368.94,0.0,-0.92344,0.0001,8.68243]
[1777694409641,24.22,78374.96,0.0,-0.92285,0.0001,8.7338]
[1777694414681,24.22,78374.88,0.0,-0.92287,0.0001,8.73225]
[1777694419716,24.21,78375.69,0.0,-0.9228,0.0001,8.7384]
[1777694424751,24.21,78376.59,0.0,-0.92272,0.0001,8.74532]
[1777694429786,24.21,78379.84,0.0,-0.9224,0.0001,8.77255]
[1777694434821,24.21,78380.53,0.0,-0.92238,0.0001,8.7733]
[1777694439856,24.21,78379.83,0.0,-0.92246,0.0001,8.76633]
[1777694444891,24.21,78379.81,0.0,-0.92247,0.0001,8.76525]
[1777694449926,24.21,78380.16,0.0,-0.92245,0.0001,8.76737]
[1777694454961,24.21,78380.24,0.0,-0.92245,0.0001,8.76713]
[1777694461003,24.21,78381.07,0.0,-0.92236,0.0001,8.77536]
[1777694466038,24.21,78380.41,0.0,-0.92241,0.0001,8.77055]
[1777694467045,24.21,78374.91,0.0,-0.92295,0.0001,8.72327]
[1777694468055,24.21,78374.74,0.0,-0.92297,0.0001,8.72206]
[1777694469060,24.21,78393.32,0.0,-0.92111,0.0001,8.88318]
[1777694470071,24.21,78392.89,0.0,-0.92115,0.0001,8.87968]
[1777694473088,24.21,78383.14,0.0,-0.92212,0.0001,8.79586]
[1777694474094,24.21,78382.81,0.0,-0.92215,0.0001,8.79336]
[1777694479130,24.21,78382.52,0.0,-0.92216,0.0001,8.79259]
[1777694484167,24.22,78378.93,0.0,-0.92249,0.0001,8.76345]
[1777694491214,24.22,78377.81,0.0,-0.9226,0.0001,8.75245]
[1777694496251,24.22,78377.01,0.0,-0.92266,0.0001,8.74775]
[1777694501284,24.23,78377.38,0.0,-0.92259,0.0001,8.75318]
[1777694506319,24.23,78377.7,0.0,-0.92254,0.0001,8.75818]
[1777694511687,24.23,78377.15,0.0,-0.92256,0.0001,8.75619]
[1777694517396,24.24,78377.57,0.0,-0.92249,0.0001,8.76212]
[1777694522431,24.24,78377.9,0.0,-0.92243,0.0001,8.76724]
[1777694528487,24.24,78378.74,0.0,-0.92231,0.0001,8.77766]
[1777694533525,24.25,78378.75,0.0,-0.92228,0.0001,8.78]
[1777694537550,24.25,78373.39,0.0,-0.92279,0.0001,8.73565]
[1777694542584,24.25,78374.05,0.0,-0.9227,0.0001,8.74392]
[1777694547621,24.26,78374.72,0.0,-0.9226,0.0001,8.75224]
[1777694557690,24.26,78375.64,0.0,-0.92249,0.0001,8.76089]
[1777694560710,24.27,78370.4,0.0,-0.92299,0.0001,8.71726]
[1777694562037,24.27,78370.82,0.0,-0.92294,0.0001,8.72145]
[1777694567760,24.27,78370.16,0.0,-0.92296,0.0001,8.71917]
[1777694572107,24.27,78375.61,0.0,-0.9224,0.0001,8.76829]
[1777694579847,24.28,78375.71,0.0,-0.92234,0.0001,8.77304]
[1777694585889,24.28,78379.33,0.0,-0.92195,0.0001,8.80696]
[1777694590923,24.29,78375.92,0.0,-0.92227,0.0001,8.77962]
[1777694595959,24.29,78376.08,0.0,-0.92223,0.0001,8.78319]
[1777694600995,24.29,78373.68,0.0,-0.92244,0.0001,8.76461]
[1777694606033,24.29,78372.27,0.0,-0.92255,0.0001,8.7547]
[1777694611065,24.3,78370.95,0.0,-0.92269,0.0001,8.74146]
[1777694616102,24.3,78371.72,0.0,-0.92258,0.0001,8.75054]
[1777694622457,24.3,78369.37,0.0,-0.92278,0.0001,8.73344]
[1777694628183,24.31,78369.35,0.0,-0.92275,0.0001,8.73643]
[1777694637248,24.32,78366.19,0.0,-0.923,0.0001,8.71404]
[1777694642283,24.32,78363.78,0.0,-0.92321,0.0001,8.69598]
[1777694647319,24.32,78362.4,0.0,-0.92331,0.0001,8.68671]
[1777694652353,24.33,78360.92,0.0,-0.92343,0.0001,8.67663]
[1777694657388,24.33,78360.35,0.0,-0.92346,0.0001,8.67434]
[1777694662737,24.33,78360.49,0.0,-0.92341,0.0001,8.67862]
[1777694668465,24.34,78363.28,0.0,-0.9231,0.0001,8.70505]
[1777694673500,24.34,78364.16,0.0,-0.92302,0.0001,8.71094]
[1777694678535,24.34,78365.34,0.0,-0.92287,0.0001,8.72376]
[1777694683570,24.35,78367.41,0.0,-0.92264,0.0001,8.74419]
[1777694688605,24.35,78366.64,0.0,-0.92268,0.0001,8.74021]
[1777694695665,24.36,78363.7,0.0,-0.92293,0.0001,8.71865]
[1777694700700,24.36,78362.2,0.0,-0.92305,0.0001,8.7084]
[1777694704728,24.36,78354.13,0.0,-0.92381,0.0001,8.642]
[1777694705735,24.36,78353.74,0.0,-0.92384,0.0001,8.63928]
[1777694711780,24.37,78353.95,0.0,-0.92378,0.0001,8.64467]
[1777694716813,24.37,78354.29,0.0,-0.92371,0.0001,8.65047]
[1777694721849,24.38,78354.55,0.0,-0.92365,0.0001,8.65551]
[1777694726883,24.38,78354.04,0.0,-0.92367,0.0001,8.65392]
[1777694731919,24.38,78354.29,0.0,-0.92365,0.0001,8.6545]
[1777694738968,24.39,78354.7,0.0,-0.92356,0.0001,8.66172]
[1777694744002,24.39,78355.09,0.0,-0.92349,0.0001,8.66763]
[1777694753372,24.4,78356.26,0.0,-0.92333,0.0001,8.68207]
[1777694759109,24.4,78356.34,0.0,-0.92329,0.0001,8.68562]
[1777694764143,24.41,78354.32,0.0,-0.92346,0.0001,8.67074]
[1777694769178,24.41,78351.22,0.0,-0.92373,0.0001,8.64672]
[1777694772203,24.41,78295.08,0.0,-0.92903,9e-05,8.17791]
[1777694773513,24.41,78284.6,0.0,-0.92999,9e-05,8.09184]
[1777694779251,24.42,78282.46,0.0,-0.93013,9e-05,8.07911]
[1777694781265,24.42,78276.24,0.0,-0.93067,9e-05,8.03008]
[1777694782272,24.42,78272.55,0.0,-0.93099,9e-05,8.00095]
[1777694787308,24.43,78272.83,0.0,-0.93091,9e-05,8.00872]
[1777694792343,24.44,78273.67,0.0,-0.9308,9e-05,8.01682]
[1777694797377,24.45,78274.19,0.0,-0.93069,9e-05,8.02643]
[1777694802412,24.45,78277.7,0.0,-0.93032,9e-05,8.06036]
[1777694807447,24.46,78278.27,0.0,-0.93021,9e-05,8.07014]
[1777694813489,24.47,78280.93,0.0,-0.9299,9e-05,8.09791]
[1777694818524,24.48,78289.14,0.0,-0.92908,9e-05,8.17114]
[1777694823559,24.48,78290.22,0.0,-0.92895,9e-05,8.1834]
[1777694832622,24.49,78290.75,0.0,-0.92881,9e-05,8.19526]
[1777694835642,24.49,78271.83,0.0,-0.93051,9e-05,8.04234]
[1777694836650,24.5,78273.58,0.0,-0.93034,9e-05,8.0577]
[1777694841685,24.5,78274.52,0.0,-0.93021,9e-05,8.0699]
[1777694845715,24.51,78287.56,0.0,-0.92897,9e-05,8.18104]
[1777694848734,24.51,78290.01,0.0,-0.92872,9e-05,8.20367]
[1777694854075,24.52,78295.88,0.0,-0.92817,9e-05,8.2514]
[1777694859810,24.52,78290.81,0.0,-0.9286,9e-05,8.21297]
[1777694860817,24.52,78290.73,0.0,-0.9286,9e-05,8.21245]
[1777694864155,24.52,78252.71,0.0,-0.93203,9e-05,7.9037]
[1777694865854,24.52,78251.74,0.0,-0.93211,9e-05,7.89647]
[1777694867868,24.53,78258.45,0.0,-0.93149,9e-05,7.95264]
[1777694869881,24.53,78241.95,0.0,-0.93294,9e-05,7.82064]
[1777694871899,24.53,78244.57,0.0,-0.93269,9e-05,7.84312]
[1777694874228,24.53,78247.04,0.0,-0.93246,9e-05,7.86401]
[1777694876931,24.53,78252.97,0.0,-0.93192,9e-05,7.91286]
[1777694877942,24.53,78237.21,0.0,-0.93331,9e-05,7.78691]
[1777694878945,24.53,78236.14,0.0,-0.93339,9e-05,7.77896]
[1777694884298,24.54,78239.25,0.0,-0.93309,9e-05,7.80702]
[1777694890023,24.54,78234.07,0.0,-0.9335,9e-05,7.76907]
[1777694891029,24.54,78232.65,0.0,-0.93362,9e-05,7.75836]
[1777694896065,24.55,78231.62,0.0,-0.93364,9e-05,7.75589]
[1777694901115,24.56,78231.48,0.0,-0.93357,9e-05,7.76235]
[1777694903130,24.57,78236.69,0.0,-0.9331,9e-05,7.80528]
[1777694904439,24.57,78253.44,0.0,-0.93161,9e-05,7.94133]
[1777694905145,24.57,78253.44,0.0,-0.9316,9e-05,7.94235]
[1777694910179,24.57,78243.75,0.0,-0.93241,9e-05,7.86852]
[1777694911186,24.58,78243.46,0.0,-0.93245,9e-05,7.86321]
[1777694916221,24.58,78239.36,0.0,-0.93278,9e-05,7.8336]
[1777694921261,24.58,78234.52,0.0,-0.93317,9e-05,7.79749]
[1777694926291,24.59,78227.84,0.0,-0.93372,9e-05,7.74684]
[1777694931326,24.59,78225.93,0.0,-0.93385,9e-05,7.73514]
[1777694936361,24.6,78230.09,0.0,-0.93344,9e-05,7.77249]
[1777694940389,24.6,78235.13,0.0,-0.93298,9e-05,7.81496]
[1777694945424,24.61,78236.8,0.0,-0.93278,9e-05,7.83294]
[1777694952476,24.61,78239.64,0.0,-0.93249,9e-05,7.85942]
[1777694954790,24.61,78246.4,0.0,-0.93188,9e-05,7.91482]
[1777694958515,24.62,78251.48,0.0,-0.93141,9e-05,7.95766]
[1777694965564,24.63,78254.29,0.0,-0.93108,9e-05,7.98706]
[1777694972613,24.64,78254.25,0.0,-0.93104,9e-05,7.9897]
[1777694976645,24.64,78259.43,0.0,-0.93053,9e-05,8.03573]
[1777694977655,24.64,78259.8,0.0,-0.93049,9e-05,8.03963]
[1777694981680,24.65,78245.39,0.0,-0.93173,9e-05,7.92662]
[1777694982686,24.65,78245.07,0.0,-0.93175,9e-05,7.92508]
[1777694987724,24.66,78246.85,0.0,-0.93154,9e-05,7.94446]
[1777694992758,24.66,78244.42,0.0,-0.9317,9e-05,7.92983]
[1777694997791,24.67,78243.16,0.0,-0.93175,9e-05,7.92459]
[1777695002827,24.68,78242.42,0.0,-0.93177,9e-05,7.92347]
[1777695009877,24.69,78242.11,0.0,-0.93172,9e-05,7.92766]
[1777695015210,24.69,78239.79,0.0,-0.93186,9e-05,7.91469]
[1777695025280,24.71,78239.21,0.0,-0.93181,9e-05,7.91935]
[1777695031023,24.71,78238.42,0.0,-0.93186,9e-05,7.91344]
[1777695036059,24.72,78238.14,0.0,-0.93182,9e-05,7.91666]
[1777695041095,24.73,78237.66,0.0,-0.93182,9e-05,7.91731]
[1777695046128,24.73,78237.75,0.0,-0.93176,9e-05,7.9225]
[1777695051165,24.74,78237.09,0.0,-0.93178,9e-05,7.92074]
[1777695056198,24.75,78236.46,0.0,-0.93177,9e-05,7.921]
[1777695062241,24.75,78236.4,0.0,-0.93172,9e-05,7.92574]
[1777695067279,24.76,78238.26,0.0,-0.93151,9e-05,7.94496]
[1777695072312,24.76,78238.87,0.0,-0.93141,9e-05,7.95398]
[1777695077346,24.77,78237.59,0.0,-0.93147,9e-05,7.94783]
[1777695082380,24.78,78233.3,0.0,-0.93181,9e-05,7.91766]
[1777695087417,24.78,78233.38,0.0,-0.93175,9e-05,7.92275]
[1777695092452,24.79,78235.17,0.0,-0.93158,9e-05,7.93726]
[1777695097487,24.79,78238.52,0.0,-0.93123,9e-05,7.9683]
[1777695102523,24.8,78253.71,0.0,-0.92983,9e-05,8.0949]
[1777695103529,24.8,78256.11,0.0,-0.9296,9e-05,8.11499]
[1777695105843,24.8,78249.58,0.0,-0.93018,9e-05,8.06333]
[1777695107557,24.8,78249.98,0.0,-0.93013,9e-05,8.06794]
[1777695108566,24.8,78255.42,0.0,-0.92963,9e-05,8.1127]
[1777695112592,24.81,78256.71,0.0,-0.92948,9e-05,8.12576]
[1777695117627,24.81,78260.17,0.0,-0.92913,9e-05,8.15706]
[1777695122662,24.82,78260.89,0.0,-0.92903,9e-05,8.16602]
[1777695127698,24.82,78261.7,0.0,-0.92892,9e-05,8.17572]
[1777695130721,24.82,78272.81,0.0,-0.92789,9e-05,8.26825]
[1777695132735,24.83,78273.29,0.0,-0.92783,9e-05,8.27318]
[1777695137770,24.83,78274.25,0.0,-0.92771,9e-05,8.28359]
[1777695142808,24.83,78273.88,0.0,-0.92772,9e-05,8.2831]
[1777695147840,24.84,78273.68,0.0,-0.92771,9e-05,8.28411]
[1777695152874,24.84,78274.35,0.0,-0.92765,9e-05,8.28806]
[1777695154894,24.84,78260.58,0.0,-0.92889,9e-05,8.17747]
[1777695155902,24.84,78248.56,0.0,-0.92996,9e-05,8.0809]
[1777695161940,24.85,78249.74,0.0,-0.92982,9e-05,8.0941]
[1777695166975,24.85,78250.07,0.0,-0.92977,9e-05,8.0979]
[1777695172011,24.85,78247.91,0.0,-0.92995,9e-05,8.08236]
[1777695177049,24.86,78247.63,0.0,-0.92994,9e-05,8.08342]
[1777695182082,24.86,78247.28,0.0,-0.92992,9e-05,8.08472]
[1777695187118,24.87,78248.97,0.0,-0.92972,9e-05,8.10238]
[1777695192154,24.87,78248.53,0.0,-0.92972,9e-05,8.10266]
[1777695197189,24.88,78249.9,0.0,-0.92958,9e-05,8.11494]
[1777695202224,24.88,78249.99,0.0,-0.92956,9e-05,8.11674]
[1777695209273,24.88,78249.29,0.0,-0.92958,9e-05,8.1147]
[1777695215315,24.89,78249.75,0.0,-0.92955,9e-05,8.11632]
[1777695220351,24.89,78248.84,0.0,-0.9296,9e-05,8.11156]
[1777695226686,24.89,78247.99,0.0,-0.92964,9e-05,8.1085]
[1777695236756,24.9,78247.38,0.0,-0.92962,9e-05,8.10972]
[1777695242505,24.91,78246.9,0.0,-0.92963,9e-05,8.10943]
[1777695247541,24.91,78247.04,0.0,-0.92958,9e-05,8.11346]
[1777695252575,24.92,78245.28,0.0,-0.92971,9e-05,8.10209]
[1777695257609,24.92,78243.19,0.0,-0.92986,9e-05,8.08815]
[1777695262645,24.92,78243.8,0.0,-0.92977,9e-05,8.09603]
[1777695267680,24.93,78243.92,0.0,-0.92973,9e-05,8.0999]
[1777695272716,24.93,78244.16,0.0,-0.9297,9e-05,8.10106]
[1777695277750,24.94,78248.71,0.0,-0.92927,9e-05,8.13988]
[1777695282785,24.94,78248.51,0.0,-0.92926,9e-05,8.14081]
[1777695287820,24.94,78247.54,0.0,-0.92932,9e-05,8.13546]
[1777695292856,24.95,78248.08,0.0,-0.92924,9e-05,8.14235]
[1777695293861,24.95,78256.77,0.0,-0.92845,9e-05,8.21325]
[1777695294868,24.95,78257.49,0.0,-0.92838,9e-05,8.21948]
[1777695299909,24.95,78257.94,0.0,-0.92831,9e-05,8.22511]
[1777695304939,24.95,78252.87,0.0,-0.92875,9e-05,8.18612]
[1777695305946,24.95,78246.47,0.0,-0.92932,9e-05,8.13481]
[1777695306954,24.95,78238.39,0.0,-0.93005,9e-05,8.06969]
[1777695307959,24.95,78238.64,0.0,-0.93003,9e-05,8.07177]
[1777695309975,24.95,78233.47,0.0,-0.93049,9e-05,8.03037]
[1777695315011,24.96,78229.87,0.0,-0.9308,9e-05,8.0021]
[1777695320045,24.96,78226.73,0.0,-0.93107,9e-05,7.97756]
[1777695326087,24.96,78223.04,0.0,-0.93139,9e-05,7.94886]
[1777695331122,24.96,78221.41,0.0,-0.93156,9e-05,7.9325]
[1777695336158,24.96,78221.37,0.0,-0.93155,9e-05,7.93281]
[1777695343206,24.96,78220.83,0.0,-0.93159,9e-05,7.92939]
[1777695348241,24.96,78221.41,0.0,-0.93153,9e-05,7.93466]
[1777695356297,24.96,78226.79,0.0,-0.93105,9e-05,7.97828]
[1777695357605,24.96,78232.16,0.0,-0.93057,9e-05,8.02143]
[1777695363346,24.96,78235.93,0.0,-0.93023,9e-05,8.05212]
[1777695368382,24.96,78236.91,0.0,-0.93014,9e-05,8.06045]
[1777695375430,24.96,78241.22,0.0,-0.92974,9e-05,8.09586]
[1777695380464,24.97,78245.58,0.0,-0.92935,9e-05,8.13147]
[1777695385500,24.97,78249.02,0.0,-0.92903,9e-05,8.15962]
[1777695390535,24.97,78249.02,0.0,-0.92903,9e-05,8.15991]
[1777695395570,24.97,78250.43,0.0,-0.92893,9e-05,8.16754]
[1777695400606,24.97,78252.65,0.0,-0.92872,9e-05,8.18579]
[1777695404637,24.97,78259.83,0.0,-0.92807,9e-05,8.24415]
[1777695405639,24.97,78266.13,0.0,-0.92749,9e-05,8.29597]
[1777695406649,24.97,78259.53,0.0,-0.92809,9e-05,8.24205]
[1777695407955,24.97,78259.9,0.0,-0.92805,9e-05,8.24558]
[1777695413700,24.97,78262.17,0.0,-0.92784,9e-05,8.26474]
[1777695418734,24.97,78262.32,0.0,-0.9278,9e-05,8.26851]
[1777695424776,24.98,78262.41,0.0,-0.92775,9e-05,8.27227]
[1777695429812,24.98,78263.3,0.0,-0.92764,9e-05,8.28198]
[1777695434847,24.98,78264.0,0.0,-0.92755,9e-05,8.2901]
[1777695439884,24.99,78264.02,0.0,-0.92752,9e-05,8.29266]
[1777695444918,24.99,78264.89,0.0,-0.92745,9e-05,8.29908]
[1777695449954,24.99,78263.12,0.0,-0.92762,9e-05,8.28404]
[1777695454989,24.99,78264.17,0.0,-0.92756,9e-05,8.28787]
[1777695460033,24.98,78264.86,0.0,-0.9275,9e-05,8.29301]
[1777695466066,24.98,78266.1,0.0,-0.9274,9e-05,8.3025]
[1777695471101,24.98,78266.64,0.0,-0.92735,9e-05,8.30638]
[1777695477143,24.98,78266.93,0.0,-0.92733,9e-05,8.30814]
[1777695482178,24.98,78267.67,0.0,-0.92727,9e-05,8.31375]
[1777695487213,24.98,78267.73,0.0,-0.92727,9e-05,8.31391]
[1777695492248,24.98,78268.35,0.0,-0.92722,9e-05,8.31872]
[1777695497283,24.98,78268.74,0.0,-0.92718,9e-05,8.3218]
[1777695502320,24.98,78268.91,0.0,-0.92717,9e-05,8.32307]
[1777695504333,24.98,78280.07,0.0,-0.92613,9e-05,8.41449]
[1777695505338,24.98,78276.41,0.0,-0.92647,9e-05,8.38487]
[1777695510374,24.98,78273.47,0.0,-0.92674,9e-05,8.36067]
[1777695515411,24.98,78272.85,0.0,-0.92684,9e-05,8.35075]
[1777695520444,24.98,78271.72,0.0,-0.92695,9e-05,8.3409]
[1777695525480,24.98,78271.05,0.0,-0.92702,9e-05,8.33479]
[1777695531520,24.98,78274.9,0.0,-0.92666,9e-05,8.3666]
[1777695536556,24.98,78274.63,0.0,-0.92669,9e-05,8.36354]
[1777695541591,24.98,78273.57,0.0,-0.9268,9e-05,8.35405]
[1777695547633,24.97,78272.86,0.0,-0.92688,9e-05,8.34726]
[1777695552668,24.97,78271.21,0.0,-0.92704,9e-05,8.33313]
[1777695557703,24.97,78272.63,0.0,-0.92691,9e-05,8.34408]
[1777695563745,24.97,78271.05,0.0,-0.92707,9e-05,8.33029]
[1777695569083,24.97,78269.72,0.0,-0.9272,9e-05,8.31875]
[1777695574822,24.97,78267.96,0.0,-0.9274,9e-05,8.29939]
[1777695579858,24.97,78267.92,0.0,-0.92742,9e-05,8.29847]
[1777695586909,24.97,78266.94,0.0,-0.92751,9e-05,8.28968]
[1777695587915,24.97,78257.1,0.0,-0.92842,9e-05,8.20952]
[1777695589223,24.97,78251.88,0.0,-0.92889,9e-05,8.16722]
[1777695589929,24.97,78251.88,0.0,-0.92889,9e-05,8.1673]
[1777695597984,24.97,78252.34,0.0,-0.92884,9e-05,8.17157]
[1777695599294,24.97,78259.67,0.0,-0.92817,9e-05,8.23108]
[1777695600000,24.97,78259.67,0.0,-0.92817,9e-05,8.23107]
[1777695605036,24.97,78259.41,0.0,-0.9282,9e-05,8.22885]
[1777695610074,24.97,78263.01,0.0,-0.92787,9e-05,8.25788]
[1777695615111,24.97,78263.9,0.0,-0.92779,9e-05,8.26481]
[1777695623166,24.97,78264.29,0.0,-0.92776,9e-05,8.26747]
[1777695628199,24.97,78265.56,0.0,-0.92765,9e-05,8.27748]
[1777695634241,24.97,78266.18,0.0,-0.92763,9e-05,8.27789]
[1777695639279,24.97,78267.48,0.0,-0.92752,9e-05,8.28814]
[1777695645321,24.96,78267.98,0.0,-0.92748,9e-05,8.29172]
[1777695650356,24.96,78267.69,0.0,-0.92751,9e-05,8.28889]
[1777695655392,24.96,78267.44,0.0,-0.92754,9e-05,8.28614]
[1777695662440,24.96,78268.35,0.0,-0.92746,9e-05,8.29317]
[1777695668482,24.96,78266.28,0.0,-0.92765,9e-05,8.27615]
[1777695673522,24.96,78266.97,0.0,-0.92759,9e-05,8.28165]
[1777695678558,24.96,78271.59,0.0,-0.92717,9e-05,8.31877]
[1777695683593,24.96,78270.29,0.0,-0.9273,9e-05,8.30782]
[1777695688627,24.96,78270.17,0.0,-0.92731,9e-05,8.30645]
[1777695693664,24.96,78269.69,0.0,-0.92739,9e-05,8.29792]
[1777695699993,24.96,78268.94,0.0,-0.92747,9e-05,8.29131]
[1777695705749,24.96,78268.83,0.0,-0.92748,9e-05,8.29003]
[1777695712797,24.96,78268.7,0.0,-0.9275,9e-05,8.28853]
[1777695717832,24.96,78268.46,0.0,-0.92752,9e-05,8.28626]
[1777695722871,24.96,78268.07,0.0,-0.92757,9e-05,8.2825]
[1777695728908,24.96,78267.85,0.0,-0.92759,9e-05,8.28019]
[1777695733946,24.96,78267.82,0.0,-0.9276,9e-05,8.27931]
[1777695740273,24.95,78267.46,0.0,-0.92765,9e-05,8.27555]
[1777695748044,24.95,78267.12,0.0,-0.92768,9e-05,8.27225]
[1777695754086,24.95,78267.41,0.0,-0.92769,9e-05,8.26993]
[1777695760413,24.95,78267.48,0.0,-0.92771,9e-05,8.26881]
[1777695768184,24.95,78267.42,0.0,-0.92775,9e-05,8.26529]
[1777695773219,24.94,78268.07,0.0,-0.9277,9e-05,8.26984]
[1777695779261,24.94,78267.86,0.0,-0.92772,9e-05,8.26774]
[1777695784297,24.94,78266.81,0.0,-0.92782,9e-05,8.25889]
[1777695789331,24.94,78267.22,0.0,-0.92779,9e-05,8.26197]
[1777695795373,24.94,78267.47,0.0,-0.92777,9e-05,8.26367]
[1777695801414,24.94,78267.97,0.0,-0.92772,9e-05,8.26738]
[1777695809472,24.94,78268.15,0.0,-0.92773,9e-05,8.26705]
[1777695813499,24.94,78245.33,0.0,-0.92985,9e-05,8.07604]
[1777695814506,24.94,78243.86,0.0,-0.93,9e-05,8.06307]
[1777695819541,24.93,78243.29,0.0,-0.93007,9e-05,8.05631]
[1777695824576,24.93,78244.03,0.0,-0.93005,9e-05,8.05897]
[1777695829611,24.93,78245.96,0.0,-0.9299,9e-05,8.07231]
[1777695834648,24.92,78247.46,0.0,-0.92979,9e-05,8.08166]
[1777695839682,24.92,78248.62,0.0,-0.92972,9e-05,8.08826]
[1777695844717,24.91,78249.89,0.0,-0.92964,9e-05,8.09513]
[1777695849753,24.91,78250.5,0.0,-0.92962,9e-05,8.09718]
[1777695855795,24.9,78251.96,0.0,-0.92952,9e-05,8.10604]
[1777695861119,24.9,78253.82,0.0,-0.9294,9e-05,8.11701]
[1777695867879,24.89,78254.71,0.0,-0.92936,9e-05,8.12077]
[1777695874929,24.89,78255.33,0.0,-0.92938,9e-05,8.11769]
[1777695879963,24.88,78256.35,0.0,-0.92932,9e-05,8.12324]
[1777695884999,24.88,78256.94,0.0,-0.9293,9e-05,8.12536]
[1777695886006,24.88,78264.15,0.0,-0.92865,9e-05,8.18336]
[1777695887013,24.88,78267.62,0.0,-0.92834,9e-05,8.21099]
[1777695893055,24.87,78262.69,0.0,-0.92884,9e-05,8.16632]
[1777695899097,24.87,78259.94,0.0,-0.92913,9e-05,8.14006]
[1777695903125,24.86,78254.49,0.0,-0.92965,9e-05,8.09332]
[1777695908160,24.86,78250.85,0.0,-0.93002,9e-05,8.0607]
[1777695913202,24.86,78248.04,0.0,-0.93031,9e-05,8.03484]
[1777695918232,24.85,78245.83,0.0,-0.93054,9e-05,8.01384]
[1777695923269,24.85,78244.68,0.0,-0.93068,9e-05,8.00136]
[1777695928302,24.84,78243.16,0.0,-0.93085,9e-05,7.98592]
[1777695931609,24.84,78250.41,0.0,-0.93025,9e-05,8.03894]
[1777695933337,24.84,78249.44,0.0,-0.93034,9e-05,8.03122]
[1777695935350,24.84,78243.35,0.0,-0.93088,9e-05,7.98238]
[1777695940388,24.84,78246.7,0.0,-0.93057,9e-05,8.01033]
[1777695945421,24.84,78245.03,0.0,-0.93071,9e-05,7.99717]
[1777695950456,24.84,78243.3,0.0,-0.93086,9e-05,7.98358]
[1777695956498,24.84,78241.91,0.0,-0.93098,9e-05,7.97281]
[1777695958512,24.84,78218.24,0.0,-0.93308,9e-05,7.78281]
[1777695961820,24.84,78224.62,0.0,-0.93254,9e-05,7.83214]
[1777695966570,24.84,78229.87,0.0,-0.93207,9e-05,7.87486]
[1777695972610,24.84,78230.63,0.0,-0.93198,9e-05,7.88293]
[1777695982680,24.84,78230.76,0.0,-0.93196,9e-05,7.88416]
[1777695987715,24.84,78229.52,0.0,-0.9321,9e-05,7.87208]
[1777695992750,24.84,78229.82,0.0,-0.93213,9e-05,7.86823]
[1777695997785,24.84,78225.51,0.0,-0.93253,9e-05,7.83195]
[1777696003827,24.83,78224.07,0.0,-0.93268,9e-05,7.81839]
[1777696010880,24.83,78222.73,0.0,-0.93282,9e-05,7.80533]
[1777696015914,24.83,78218.08,0.0,-0.93324,9e-05,7.76672]
[1777696022264,24.82,78214.3,0.0,-0.9336,9e-05,7.7344]
[1777696027995,24.82,78216.24,0.0,-0.93345,9e-05,7.74794]
[1777696032337,24.82,78222.23,0.0,-0.93295,9e-05,7.79354]
[1777696039074,24.81,78226.25,0.0,-0.93262,9e-05,7.82331]
[1777696042407,24.81,78231.38,0.0,-0.93219,9e-05,7.8631]
[1777696048137,24.81,78235.16,0.0,-0.93188,9e-05,7.89114]
[1777696054179,24.81,78235.45,0.0,-0.93191,9e-05,7.88732]
[1777696061228,24.8,78239.17,0.0,-0.9316,9e-05,7.91462]
[1777696066262,24.8,78237.16,0.0,-0.9318,9e-05,7.89702]
[1777696071298,24.8,78231.32,0.0,-0.93233,9e-05,7.84888]
[1777696078349,24.8,78226.42,0.0,-0.93278,9e-05,7.80782]
[1777696082688,24.8,78221.28,0.0,-0.93324,9e-05,7.76585]
[1777696088419,24.79,78217.78,0.0,-0.93357,9e-05,7.73642]
[1777696093454,24.79,78217.01,0.0,-0.93365,9e-05,7.72884]
[1777696099496,24.79,78213.82,0.0,-0.93394,9e-05,7.7026]
[1777696100504,24.79,78231.31,0.0,-0.93241,9e-05,7.84171]
[1777696105538,24.79,78232.81,0.0,-0.93229,9e-05,7.85272]
[1777696110575,24.79,78232.75,0.0,-0.93228,9e-05,7.85368]
[1777696115607,24.79,78232.3,0.0,-0.93234,9e-05,7.84659]
[1777696120643,24.79,78232.28,0.0,-0.93233,9e-05,7.84784]
[1777696125678,24.8,78232.54,0.0,-0.93229,9e-05,7.85134]
[1777696130713,24.8,78233.67,0.0,-0.93217,9e-05,7.86183]
[1777696137762,24.8,78236.46,0.0,-0.93191,9e-05,7.88548]
[1777696143109,24.8,78241.26,0.0,-0.93147,9e-05,7.92521]
[1777696150853,24.8,78243.98,0.0,-0.93123,9e-05,7.94755]
[1777696156895,24.8,78248.48,0.0,-0.93082,9e-05,7.98404]
[1777696161931,24.8,78251.67,0.0,-0.93055,9e-05,8.00861]
[1777696166965,24.8,78253.66,0.0,-0.93039,9e-05,8.02281]
[1777696172000,24.8,78249.24,0.0,-0.93084,9e-05,7.98133]
[1777696177035,24.79,78251.78,0.0,-0.93063,9e-05,8.00029]
[1777696184084,24.79,78253.74,0.0,-0.93047,9e-05,8.01423]
[1777696189119,24.79,78255.51,0.0,-0.93033,9e-05,8.02693]
[1777696194154,24.79,78257.23,0.0,-0.9302,9e-05,8.03887]
[1777696202217,24.78,78257.9,0.0,-0.93017,9e-05,8.04198]
[1777696207253,24.78,78256.07,0.0,-0.93035,9e-05,8.02534]
[1777696212288,24.78,78255.85,0.0,-0.93039,9e-05,8.02213]
[1777696218330,24.78,78255.43,0.0,-0.93044,9e-05,8.017]
[1777696223670,24.77,78255.64,0.0,-0.93044,9e-05,8.01696]
[1777696229406,24.77,78255.96,0.0,-0.93043,9e-05,8.01808]
[1777696235451,24.77,78256.1,0.0,-0.93048,9e-05,8.01297]
[1777696240484,24.77,78256.32,0.0,-0.93047,9e-05,8.01325]
[1777696245524,24.76,78260.25,0.0,-0.93014,9e-05,8.0434]
[1777696251561,24.76,78261.83,0.0,-0.93,9e-05,8.0555]
[1777696256596,24.76,78262.25,0.0,-0.92995,9e-05,8.05989]
[1777696262637,24.76,78262.14,0.0,-0.92999,9e-05,8.05698]
[1777696267676,24.76,78262.92,0.0,-0.92993,9e-05,8.06164]
[1777696272708,24.76,78263.37,0.0,-0.92989,9e-05,8.06564]
[1777696277743,24.76,78263.71,0.0,-0.92986,9e-05,8.06806]
[1777696282778,24.76,78263.35,0.0,-0.92991,9e-05,8.06349]
[1777696287818,24.76,78263.71,0.0,-0.9299,9e-05,8.06479]
[1777696292849,24.75,78261.63,0.0,-0.93014,9e-05,8.04227]
[1777696297883,24.75,78261.75,0.0,-0.93014,9e-05,8.04187]
[1777696302918,24.75,78260.63,0.0,-0.93026,9e-05,8.03154]
[1777696307953,24.75,78261.57,0.0,-0.93019,9e-05,8.03797]
[1777696312988,24.75,78260.72,0.0,-0.93027,9e-05,8.02995]
[1777696318022,24.74,78261.23,0.0,-0.93024,9e-05,8.03302]
[1777696323058,24.74,78261.37,0.0,-0.93024,9e-05,8.03306]
[1777696328093,24.74,78257.52,0.0,-0.93058,9e-05,8.00213]
[1777696333128,24.75,78254.74,0.0,-0.93081,9e-05,7.98179]
[1777696339170,24.75,78251.7,0.0,-0.93106,9e-05,7.95972]
[1777696342192,24.75,78253.98,0.0,-0.93084,9e-05,7.97923]
[1777696347227,24.75,78250.91,0.0,-0.93109,9e-05,7.95612]
[1777696354582,24.76,78246.44,0.0,-0.9315,9e-05,7.91858]
[1777696360318,24.76,78244.33,0.0,-0.93167,9e-05,7.90295]
[1777696365352,24.76,78242.09,0.0,-0.93185,9e-05,7.88663]
[1777696370387,24.76,78241.02,0.0,-0.93192,9e-05,7.88001]
[1777696375422,24.77,78240.2,0.0,-0.93198,9e-05,7.87507]
[1777696380458,24.77,78238.49,0.0,-0.93211,9e-05,7.86269]
[1777696385493,24.77,78241.8,0.0,-0.9318,9e-05,7.89141]
[1777696392571,24.78,78241.57,0.0,-0.93174,9e-05,7.89663]
[1777696397622,24.79,78240.34,0.0,-0.93179,9e-05,7.89198]
[1777696402656,24.79,78240.62,0.0,-0.93172,9e-05,7.89761]
[1777696408700,24.8,78241.42,0.0,-0.93164,9e-05,7.90545]
[1777696412728,24.8,78221.43,0.0,-0.93341,9e-05,7.74307]
[1777696413735,24.8,78215.25,0.0,-0.93395,9e-05,7.6939]
[1777696418769,24.8,78215.97,0.0,-0.93387,9e-05,7.70158]
[1777696423805,24.8,78217.28,0.0,-0.93375,9e-05,7.7124]
[1777696433876,24.8,78217.67,0.0,-0.93373,9e-05,7.7146]
[1777696438912,24.8,78217.96,0.0,-0.93371,9e-05,7.71637]
[1777696443951,24.8,78217.76,0.0,-0.93374,9e-05,7.71315]
[1777696448984,24.79,78217.99,0.0,-0.93374,9e-05,7.71336]
[1777696454021,24.79,78218.29,0.0,-0.93373,9e-05,7.71386]
[1777696462076,24.79,78217.68,0.0,-0.93381,9e-05,7.70695]
[1777696467112,24.79,78217.99,0.0,-0.9338,9e-05,7.70795]
[1777696472147,24.78,78218.12,0.0,-0.93384,9e-05,7.70345]
[1777696477183,24.78,78218.04,0.0,-0.93386,9e-05,7.70144]
[1777696482224,24.78,78218.22,0.0,-0.93386,9e-05,7.70152]
[1777696487259,24.78,78218.52,0.0,-0.93385,9e-05,7.70258]
[1777696492294,24.78,78217.91,0.0,-0.93391,9e-05,7.69646]
[1777696497329,24.77,78217.8,0.0,-0.93394,9e-05,7.69412]
[1777696502364,24.77,78218.02,0.0,-0.93393,9e-05,7.69466]
[1777696508406,24.77,78218.02,0.0,-0.93395,9e-05,7.69328]
[1777696515708,24.77,78217.55,0.0,-0.934,9e-05,7.68824]
[1777696523512,24.77,78215.77,0.0,-0.93418,9e-05,7.67225]
[1777696528546,24.76,78219.39,0.0,-0.93387,9e-05,7.70003]
[1777696534590,24.76,78222.0,0.0,-0.93369,9e-05,7.7153]
[1777696539628,24.76,78223.76,0.0,-0.93355,9e-05,7.72822]
[1777696541640,24.76,78233.79,0.0,-0.93268,9e-05,7.80734]
[1777696543655,24.76,78237.57,0.0,-0.93235,9e-05,7.83719]
[1777696548689,24.76,78237.06,0.0,-0.93241,9e-05,7.83206]
[1777696551710,24.76,78243.54,0.0,-0.93184,9e-05,7.88353]
[1777696555987,24.76,78247.45,0.0,-0.93148,9e-05,7.91597]
[1777696566063,24.76,78249.39,0.0,-0.93132,9e-05,7.93084]
[1777696571851,24.76,78253.54,0.0,-0.93097,9e-05,7.96216]
[1777696576134,24.75,78248.31,0.0,-0.93145,9e-05,7.91879]
[1777696582928,24.75,78250.7,0.0,-0.93127,9e-05,7.9357]
[1777696589977,24.75,78253.86,0.0,-0.93101,9e-05,7.95837]
[1777696595012,24.74,78256.24,0.0,-0.93086,9e-05,7.97139]
[1777696603067,24.74,78257.87,0.0,-0.93074,9e-05,7.98223]
[1777696611125,24.74,78260.53,0.0,-0.93052,9e-05,8.00145]
[1777696616414,24.74,78261.85,0.0,-0.93042,9e-05,8.01043]
[1777696622201,24.73,78261.99,0.0,-0.93043,9e-05,8.01016]
[1777696627235,24.73,78262.49,0.0,-0.9304,9e-05,8.01282]
[1777696632271,24.73,78262.77,0.0,-0.93039,9e-05,8.01358]
[1777696637310,24.73,78259.98,0.0,-0.93066,9e-05,7.989]
[1777696646370,24.72,78259.42,0.0,-0.93075,9e-05,7.98133]
[1777696657447,24.72,78260.33,0.0,-0.93074,9e-05,7.98072]
[1777696662482,24.71,78260.91,0.0,-0.93071,9e-05,7.9837]
[1777696667518,24.71,78261.5,0.0,-0.93067,9e-05,7.98677]
[1777696672553,24.71,78261.99,0.0,-0.93065,9e-05,7.98901]
[1777696678594,24.71,78262.13,0.0,-0.93066,9e-05,7.98806]
[1777696686905,24.7,78262.42,0.0,-0.93067,9e-05,7.98729]
[1777696690678,24.7,78251.09,0.0,-0.9317,9e-05,7.89488]
[1777696691684,24.7,78250.24,0.0,-0.93177,9e-05,7.88784]
[1777696696975,24.7,78248.07,0.0,-0.93198,9e-05,7.86916]
[1777696702762,24.7,78250.73,0.0,-0.93176,9e-05,7.88948]
[1777696707798,24.7,78249.98,0.0,-0.93181,9e-05,7.88464]
[1777696712833,24.7,78247.35,0.0,-0.93209,9e-05,7.85788]
[1777696718875,24.7,78246.69,0.0,-0.93216,9e-05,7.85201]
[1777696727185,24.69,78244.95,0.0,-0.93232,9e-05,7.83701]
[1777696732974,24.69,78240.98,0.0,-0.93268,9e-05,7.8046]
[1777696739015,24.69,78239.17,0.0,-0.93285,9e-05,7.78956]
[1777696745059,24.69,78237.89,0.0,-0.93296,9e-05,7.77883]
[1777696750093,24.69,78234.47,0.0,-0.93327,9e-05,7.75116]
[1777696756135,24.69,78229.89,0.0,-0.93365,9e-05,7.7159]
[1777696761170,24.69,78228.49,0.0,-0.93378,9e-05,7.70463]
[1777696766207,24.69,78226.56,0.0,-0.93395,9e-05,7.68913]
[1777696773256,24.69,78225.42,0.0,-0.93408,9e-05,7.67561]
[1777696775270,24.69,78219.33,0.0,-0.93461,9e-05,7.62746]
[1777696780306,24.69,78224.36,0.0,-0.93417,9e-05,7.66731]
[1777696785340,24.69,78228.46,0.0,-0.93382,9e-05,7.69994]
[1777696790375,24.69,78233.32,0.0,-0.93339,9e-05,7.73878]
[1777696795410,24.69,78237.32,0.0,-0.93304,9e-05,7.77086]
[1777696800445,24.69,78222.43,0.0,-0.93433,9e-05,7.65285]
[1777696801452,24.69,78220.84,0.0,-0.93447,9e-05,7.6404]
[1777696806487,24.69,78221.01,0.0,-0.93444,9e-05,7.64252]
[1777696811522,24.7,78219.96,0.0,-0.93453,9e-05,7.63514]
[1777696816557,24.7,78219.49,0.0,-0.93455,9e-05,7.63243]
[1777696820585,24.7,78173.43,0.0,-0.93842,8e-05,7.27531]
[1777696825619,24.7,78172.07,0.0,-0.93849,8e-05,7.26847]
[1777696829649,24.71,78163.65,0.0,-0.93915,8e-05,7.20684]
[1777696835690,24.71,78161.75,0.0,-0.93929,8e-05,7.1925]
[1777696840725,24.72,78159.11,0.0,-0.93947,8e-05,7.1757]
[1777696845760,24.72,78163.69,0.0,-0.93906,8e-05,7.2138]
[1777696850799,24.73,78167.67,0.0,-0.9387,8e-05,7.24734]
[1777696853817,24.73,78176.6,0.0,-0.93795,8e-05,7.31762]
[1777696859859,24.73,78181.28,0.0,-0.93753,8e-05,7.35659]
[1777696864895,24.74,78183.29,0.0,-0.93734,8e-05,7.37442]
[1777696869931,24.74,78183.87,0.0,-0.93726,8e-05,7.38115]
[1777696873959,24.74,78191.14,0.0,-0.93664,8e-05,7.43924]
[1777696878239,24.75,78192.29,0.0,-0.93652,8e-05,7.44966]
[1777696885036,24.75,78194.09,0.0,-0.93634,8e-05,7.4661]
[1777696890071,24.75,78195.54,0.0,-0.9362,8e-05,7.47907]
[1777696895108,24.75,78195.29,0.0,-0.93624,8e-05,7.47469]
[1777696900149,24.76,78196.88,0.0,-0.93609,8e-05,7.48867]
[1777696905177,24.76,78199.0,0.0,-0.93589,8e-05,7.50672]
[1777696910211,24.76,78202.65,0.0,-0.93557,8e-05,7.53663]
[1777696915249,24.76,78203.1,0.0,-0.93551,9e-05,7.54132]
[1777696920287,24.76,78202.05,0.0,-0.93559,8e-05,7.53452]
[1777696925319,24.77,78202.13,0.0,-0.93557,8e-05,7.53636]
[1777696930353,24.77,78203.43,0.0,-0.93545,9e-05,7.54766]
[1777696936395,24.77,78203.35,0.0,-0.93544,9e-05,7.54839]
[1777696941430,24.77,78203.72,0.0,-0.93539,9e-05,7.55241]
[1777696946465,24.77,78204.63,0.0,-0.9353,9e-05,7.56062]
[1777696951501,24.77,78204.14,0.0,-0.93537,9e-05,7.55377]
[1777696956538,24.78,78206.12,0.0,-0.93519,9e-05,7.57031]
[1777696963587,24.78,78207.32,0.0,-0.93507,9e-05,7.58109]
[1777696968868,24.78,78206.25,0.0,-0.93515,9e-05,7.57374]
[1777696974663,24.78,78205.87,0.0,-0.93517,9e-05,7.57198]
[1777696979699,24.78,78208.39,0.0,-0.93494,9e-05,7.59265]
[1777696985742,24.78,78208.62,0.0,-0.93491,9e-05,7.59524]
[1777696992790,24.78,78208.17,0.0,-0.93494,9e-05,7.59266]
[1777696997824,24.79,78207.55,0.0,-0.93499,9e-05,7.58848]
[1777697002861,24.79,78207.93,0.0,-0.93495,9e-05,7.59211]
[1777697007895,24.79,78208.28,0.0,-0.93491,9e-05,7.59546]
[1777697012931,24.79,78207.31,0.0,-0.93502,9e-05,7.58439]
[1777697017966,24.79,78206.92,0.0,-0.93504,9e-05,7.582]
[1777697023002,24.79,78206.85,0.0,-0.93504,9e-05,7.58209]
[1777697028037,24.79,78206.46,0.0,-0.93507,9e-05,7.57967]
[1777697034077,24.79,78206.38,0.0,-0.93507,9e-05,7.5798]
[1777697039366,24.79,78206.46,0.0,-0.93505,9e-05,7.58116]
[1777697043142,24.79,78198.65,0.0,-0.93571,8e-05,7.52055]
[1777697049438,24.8,78199.44,0.0,-0.93563,8e-05,7.52811]
[1777697055225,24.8,78201.11,0.0,-0.93548,8e-05,7.54202]
[1777697062274,24.8,78200.83,0.0,-0.93549,8e-05,7.5409]
[1777697067309,24.8,78200.94,0.0,-0.93547,8e-05,7.54248]
[1777697074358,24.8,78201.02,0.0,-0.93549,8e-05,7.53995]
[1777697079648,24.8,78201.37,0.0,-0.93545,9e-05,7.54346]
[1777697085435,24.8,78201.29,0.0,-0.93545,9e-05,7.54361]
[1777697090469,24.8,78201.34,0.0,-0.93544,9e-05,7.54463]
[1777697095505,24.8,78201.73,0.0,-0.9354,9e-05,7.54833]
[1777697101547,24.81,78201.93,0.0,-0.93537,9e-05,7.55062]
[1777697108596,24.81,78202.12,0.0,-0.93535,9e-05,7.55294]
[1777697109858,24.81,78208.1,0.0,-0.93483,9e-05,7.59981]
[1777697115645,24.81,78207.32,0.0,-0.9349,9e-05,7.59401]
[1777697120680,24.81,78206.41,0.0,-0.93497,9e-05,7.58721]
[1777697125715,24.81,78206.07,0.0,-0.935,9e-05,7.5849]
[1777697140069,24.81,78204.22,0.0,-0.93517,9e-05,7.56759]
[1777697145855,24.81,78200.96,0.0,-0.93544,9e-05,7.54279]
[1777697150889,24.81,78200.52,0.0,-0.93547,8e-05,7.5401]
[1777697157939,24.81,78200.83,0.0,-0.93543,9e-05,7.54353]
[1777697163981,24.81,78200.89,0.0,-0.93542,9e-05,7.54482]
[1777697169016,24.82,78200.8,0.0,-0.93542,9e-05,7.54478]
[1777697174051,24.82,78200.85,0.0,-0.93541,9e-05,7.54585]
[1777697177072,24.82,78162.3,0.0,-0.93861,8e-05,7.24902]
[1777697178079,24.82,78155.15,0.0,-0.93919,8e-05,7.19522]
[1777697183114,24.82,78162.26,0.0,-0.93858,8e-05,7.2524]
[1777697188148,24.83,78161.71,0.0,-0.93859,8e-05,7.25076]
[1777697194191,24.83,78164.35,0.0,-0.93838,8e-05,7.26993]
[1777697199228,24.83,78163.66,0.0,-0.93841,8e-05,7.26712]
[1777697204262,24.84,78159.54,0.0,-0.93872,8e-05,7.23805]
[1777697206277,24.84,78148.45,0.0,-0.93961,8e-05,7.15472]
[1777697207307,24.84,78131.85,0.0,-0.94093,8e-05,7.03026]
[1777697208291,24.84,78138.7,0.0,-0.94037,8e-05,7.08246]
[1777697209299,24.84,78138.74,0.0,-0.94036,8e-05,7.08343]
[1777697214332,24.85,78139.33,0.0,-0.94028,8e-05,7.09121]
[1777697217354,24.85,78133.64,0.0,-0.94071,8e-05,7.0504]
[1777697223396,24.86,78134.96,0.0,-0.94056,8e-05,7.06447]
[1777697228430,24.86,78138.21,0.0,-0.94027,8e-05,7.0924]
[1777697232459,24.86,78123.38,0.0,-0.94142,8e-05,6.9838]
[1777697233468,24.86,78110.15,0.0,-0.94244,8e-05,6.88635]
[1777697234475,24.87,78109.99,0.0,-0.94245,8e-05,6.8861]
[1777697240776,24.88,78113.63,0.0,-0.94209,8e-05,6.9195]
[1777697243537,24.88,78120.41,0.0,-0.94154,8e-05,6.97157]
[1777697248573,24.88,78092.82,0.0,-0.94364,8e-05,6.77187]
[1777697249579,24.89,78102.53,0.0,-0.94288,8e-05,6.84423]
[1777697250846,24.89,78105.1,0.0,-0.94266,8e-05,6.86509]
[1777697256630,24.9,78109.72,0.0,-0.94228,8e-05,6.90071]
[1777697261662,24.9,78111.23,0.0,-0.94211,8e-05,6.91634]
[1777697267705,24.91,78112.36,0.0,-0.94197,8e-05,6.93003]
[1777697272740,24.92,78115.64,0.0,-0.94167,8e-05,6.95869]
[1777697277774,24.92,78118.15,0.0,-0.94142,8e-05,6.98146]
[1777697281056,24.93,78123.29,0.0,-0.94099,8e-05,7.02218]
[1777697286838,24.93,78123.31,0.0,-0.94094,8e-05,7.02684]
[1777697291872,24.94,78128.19,0.0,-0.94052,8e-05,7.06683]
[1777697296908,24.94,78133.87,0.0,-0.94003,8e-05,7.11266]
[1777697299929,24.94,78139.61,0.0,-0.93955,8e-05,7.15763]
[1777697304964,24.95,78144.56,0.0,-0.93913,8e-05,7.19751]
[1777697309999,24.95,78146.9,0.0,-0.93891,8e-05,7.21767]
[1777697313022,24.95,78140.16,0.0,-0.93947,8e-05,7.16421]
[1777697318057,24.96,78136.4,0.0,-0.93974,8e-05,7.13871]
[1777697323092,24.96,78135.38,0.0,-0.93979,8e-05,7.13383]
[1777697331148,24.97,78134.74,0.0,-0.9398,8e-05,7.13336]
[1777697335177,24.97,78129.37,0.0,-0.9402,8e-05,7.09533]
[1777697340211,24.97,78129.94,0.0,-0.94013,8e-05,7.10244]
[1777697345247,24.98,78126.28,0.0,-0.94039,8e-05,7.07777]
[1777697349273,24.98,78132.2,0.0,-0.93989,8e-05,7.12449]
[1777697353302,24.99,78140.55,0.0,-0.9392,8e-05,7.18942]
[1777697358342,24.99,78142.88,0.0,-0.93899,8e-05,7.2093]
[1777697360355,24.99,78150.17,0.0,-0.93839,8e-05,7.2653]
[1777697365391,24.99,78153.57,0.0,-0.93809,8e-05,7.29294]
[1777697370426,24.99,78150.75,0.0,-0.9383,8e-05,7.27321]
[1777697375462,25.0,78155.23,0.0,-0.93795,8e-05,7.30505]
[1777697380497,25.0,78155.74,0.0,-0.93789,8e-05,7.31054]
[1777697385532,25.0,78155.74,0.0,-0.93787,8e-05,7.31211]
[1777697390567,25.0,78155.72,0.0,-0.93785,8e-05,7.3135]
[1777697395603,25.01,78154.75,0.0,-0.93792,8e-05,7.30769]
[1777697400639,25.01,78158.05,0.0,-0.93763,8e-05,7.33442]
[1777697405673,25.01,78158.61,0.0,-0.93757,8e-05,7.34004]
[1777697410709,25.01,78158.27,0.0,-0.93758,8e-05,7.33876]
[1777697415745,25.01,78155.16,0.0,-0.93782,8e-05,7.31631]
[1777697420780,25.02,78153.0,0.0,-0.93799,8e-05,7.30103]
[1777697428836,25.02,78151.06,0.0,-0.93812,8e-05,7.28822]
[1777697434878,25.02,78147.36,0.0,-0.93844,8e-05,7.2573]
[1777697442180,25.02,78152.96,0.0,-0.93797,8e-05,7.30109]
[1777697447970,25.02,78157.44,0.0,-0.9376,8e-05,7.33625]
[1777697452250,25.02,78164.19,0.0,-0.93703,8e-05,7.38851]
[1777697456026,25.03,78156.63,0.0,-0.93765,8e-05,7.33154]
[1777697461067,25.03,78160.19,0.0,-0.93734,8e-05,7.36]
[1777697462320,25.03,78120.31,0.0,-0.94056,8e-05,7.05889]
[1777697463077,25.03,78120.31,0.0,-0.94055,8e-05,7.05988]
[1777697470127,25.04,78116.37,0.0,-0.9408,8e-05,7.03584]
[1777697476169,25.04,78116.82,0.0,-0.94072,8e-05,7.04364]
[1777697482460,25.05,78116.57,0.0,-0.94069,8e-05,7.04616]
[1777697486238,25.05,78122.15,0.0,-0.94022,8e-05,7.09054]
[1777697490267,25.06,78127.8,0.0,-0.93975,8e-05,7.13523]
[1777697495301,25.06,78130.82,0.0,-0.93951,8e-05,7.15652]
[1777697500336,25.06,78127.72,0.0,-0.93973,8e-05,7.13601]
[1777697505371,25.07,78125.34,0.0,-0.93988,8e-05,7.12118]
[1777697510406,25.07,78124.38,0.0,-0.93993,8e-05,7.11698]
[1777697515441,25.08,78129.31,0.0,-0.9395,8e-05,7.15674]
[1777697520475,25.08,78131.46,0.0,-0.9393,8e-05,7.17573]
[1777697522740,25.08,78137.08,0.0,-0.93883,8e-05,7.21917]
[1777697528531,25.09,78138.64,0.0,-0.93867,8e-05,7.23411]
[1777697534575,25.09,78140.91,0.0,-0.93846,8e-05,7.25443]
[1777697539610,25.1,78142.44,0.0,-0.9383,8e-05,7.26864]
[1777697545652,25.1,78143.68,0.0,-0.93817,8e-05,7.28121]
[1777697550687,25.1,78145.16,0.0,-0.93802,8e-05,7.29508]
[1777697555721,25.11,78145.96,0.0,-0.93795,8e-05,7.29978]
[1777697561764,25.11,78146.77,0.0,-0.93785,8e-05,7.30912]
[1777697566799,25.12,78147.33,0.0,-0.93778,8e-05,7.31603]
[1777697571835,25.12,78147.58,0.0,-0.93773,8e-05,7.32058]
[1777697576871,25.12,78148.57,0.0,-0.93762,8e-05,7.33074]
[1777697581905,25.13,78148.89,0.0,-0.93757,8e-05,7.33579]
[1777697586940,25.13,78152.66,0.0,-0.93723,8e-05,7.36708]
[1777697588957,25.13,78157.34,0.0,-0.93683,8e-05,7.40369]
[1777697596006,25.14,78159.21,0.0,-0.93664,8e-05,7.42128]
[1777697601042,25.14,78160.32,0.0,-0.93653,8e-05,7.43177]
[1777697606076,25.14,78160.48,0.0,-0.93649,8e-05,7.43489]
[1777697611112,25.15,78159.75,0.0,-0.93656,8e-05,7.42714]
[1777697616147,25.15,78158.71,0.0,-0.93663,8e-05,7.42121]
[1777697621182,25.15,78158.17,0.0,-0.93665,8e-05,7.41899]
[1777697627224,25.15,78153.04,0.0,-0.93705,8e-05,7.38198]
[1777697633513,25.16,78148.06,0.0,-0.93744,8e-05,7.34604]
[1777697641322,25.16,78145.95,0.0,-0.93759,8e-05,7.3324]
[1777697652395,25.17,78142.81,0.0,-0.93781,8e-05,7.31171]
[1777697662469,25.17,78138.24,0.0,-0.93815,8e-05,7.27977]
[1777697668511,25.17,78134.43,0.0,-0.93844,8e-05,7.25256]
[1777697673547,25.17,78132.32,0.0,-0.93863,8e-05,7.23393]
[1777697683863,25.18,78132.61,0.0,-0.93858,8e-05,7.23861]
[1777697690664,25.18,78130.95,0.0,-0.9387,8e-05,7.22785]
[1777697695703,25.18,78130.48,0.0,-0.93872,8e-05,7.22554]
[1777697700739,25.18,78129.44,0.0,-0.93879,8e-05,7.21894]
[1777697707788,25.19,78128.78,0.0,-0.93883,8e-05,7.21571]
[1777697714080,25.19,78127.82,0.0,-0.93889,8e-05,7.20997]
[1777697716853,25.19,78134.94,0.0,-0.9383,8e-05,7.26425]
[1777697721888,25.19,78138.25,0.0,-0.93803,8e-05,7.29006]
[1777697726923,25.19,78141.27,0.0,-0.93777,8e-05,7.31376]
[1777697728938,25.19,78146.75,0.0,-0.93732,8e-05,7.35565]
[1777697734221,25.19,78149.15,0.0,-0.93715,8e-05,7.37065]
[1777697740014,25.19,78151.04,0.0,-0.93698,8e-05,7.38567]
[1777697745049,25.19,78152.23,0.0,-0.93688,8e-05,7.39532]
[1777697750084,25.19,78156.71,0.0,-0.9365,8e-05,7.42999]
[1777697757133,25.2,78157.17,0.0,-0.93646,8e-05,7.43398]
[1777697762169,25.2,78157.9,0.0,-0.9364,8e-05,7.43984]
[1777697767204,25.2,78157.07,0.0,-0.93646,8e-05,7.43385]
[1777697769218,25.2,78150.63,0.0,-0.93699,8e-05,7.38494]
[1777697774502,25.2,78155.79,0.0,-0.93656,8e-05,7.42479]
[1777697780294,25.2,78156.22,0.0,-0.93652,8e-05,7.4284]
[1777697785329,25.2,78157.18,0.0,-0.93644,8e-05,7.43591]
[1777697790365,25.2,78158.17,0.0,-0.93636,8e-05,7.44353]
[1777697795399,25.2,78158.1,0.0,-0.93639,8e-05,7.43892]
[1777697801441,25.2,78158.26,0.0,-0.93638,8e-05,7.44012]
[1777697806477,25.2,78157.82,0.0,-0.93642,8e-05,7.43672]
[1777697811511,25.2,78155.51,0.0,-0.93661,8e-05,7.41904]
[1777697815539,25.2,78149.58,0.0,-0.9371,8e-05,7.37406]
[1777697820575,25.2,78147.1,0.0,-0.93729,8e-05,7.35581]
[1777697825610,25.2,78144.7,0.0,-0.93748,8e-05,7.33815]
[1777697830645,25.2,78145.23,0.0,-0.93743,8e-05,7.3427]
[1777697835680,25.2,78147.62,0.0,-0.93723,8e-05,7.36135]
[1777697840715,25.2,78148.21,0.0,-0.93718,8e-05,7.36636]
[1777697845750,25.2,78139.44,0.0,-0.9379,8e-05,7.29986]
[1777697846758,25.2,78123.34,0.0,-0.9392,8e-05,7.17851]
[1777697847766,25.2,78114.67,0.0,-0.93988,8e-05,7.11428]
[1777697851794,25.21,78121.85,0.0,-0.93932,8e-05,7.16574]
[1777697856828,25.21,78123.16,0.0,-0.9392,8e-05,7.17754]
[1777697861865,25.21,78121.67,0.0,-0.93929,8e-05,7.1684]
[1777697866900,25.21,78120.37,0.0,-0.93938,8e-05,7.16071]
[1777697871935,25.22,78118.4,0.0,-0.93951,8e-05,7.14805]
[1777697876970,25.22,78114.24,0.0,-0.93982,8e-05,7.11928]
[1777697882008,25.22,78115.24,0.0,-0.93971,8e-05,7.12889]
[1777697889062,25.23,78115.36,0.0,-0.93967,8e-05,7.13273]
[1777697894094,25.23,78120.48,0.0,-0.93924,8e-05,7.17297]
[1777697900136,25.23,78122.15,0.0,-0.93909,8e-05,7.18758]
[1777697903157,25.24,78127.24,0.0,-0.93867,8e-05,7.22676]
[1777697907185,25.24,78132.3,0.0,-0.93824,8e-05,7.26604]
[1777697913227,25.24,78135.97,0.0,-0.93796,8e-05,7.29144]
[1777697918261,25.24,78138.5,0.0,-0.93774,8e-05,7.31203]
[1777697923299,25.24,78141.78,0.0,-0.93745,8e-05,7.3383]
[1777697928336,25.25,78143.01,0.0,-0.93734,8e-05,7.34904]
[1777697933369,25.25,78144.14,0.0,-0.93723,8e-05,7.35901]
[1777697938405,25.25,78144.64,0.0,-0.93717,8e-05,7.36422]
[1777697943439,25.25,78145.78,0.0,-0.93706,8e-05,7.37426]
[1777697948474,25.25,78146.82,0.0,-0.93696,8e-05,7.3835]
[1777697953509,25.26,78152.25,0.0,-0.9365,8e-05,7.42598]
[1777697958544,25.26,78152.9,0.0,-0.93643,8e-05,7.43217]
[1777697963580,25.26,78153.75,0.0,-0.93635,8e-05,7.43963]
[1777697968613,25.26,78153.93,0.0,-0.93633,8e-05,7.44198]
[1777697975663,25.26,78153.64,0.0,-0.93637,8e-05,7.4371]
[1777697984728,25.26,78153.75,0.0,-0.93634,8e-05,7.43978]
[1777697989761,25.27,78155.02,0.0,-0.93622,8e-05,7.45044]
[1777697996810,25.27,78155.11,0.0,-0.9362,8e-05,7.45244]
[1777698001844,25.27,78153.41,0.0,-0.93633,8e-05,7.44048]
[1777698007888,25.27,78153.15,0.0,-0.93634,8e-05,7.43977]
[1777698012922,25.27,78150.1,0.0,-0.93658,8e-05,7.41776]
[1777698017957,25.28,78152.46,0.0,-0.93637,8e-05,7.43702]
[1777698022992,25.28,78152.92,0.0,-0.93632,8e-05,7.44181]
[1777698029035,25.28,78150.55,0.0,-0.93649,8e-05,7.42532]
[1777698036346,25.28,78151.0,0.0,-0.93647,8e-05,7.42658]
[1777698039104,25.28,78145.64,0.0,-0.9369,8e-05,7.3868]
[1777698044140,25.29,78143.4,0.0,-0.93706,8e-05,7.37172]
[1777698049175,25.29,78145.13,0.0,-0.9369,8e-05,7.38671]
[1777698054210,25.29,78146.47,0.0,-0.93677,8e-05,7.39873]
[1777698059245,25.29,78145.16,0.0,-0.93686,8e-05,7.39066]
[1777698066564,25.3,78147.39,0.0,-0.93664,8e-05,7.41026]
[1777698072337,25.3,78148.46,0.0,-0.93653,8e-05,7.42059]
[1777698077370,25.3,78147.93,0.0,-0.93655,8e-05,7.41837]
[1777698080393,25.31,78142.77,0.0,-0.93697,8e-05,7.38031]
[1777698086704,25.31,78137.25,0.0,-0.93739,8e-05,7.34135]
[1777698092478,25.31,78133.7,0.0,-0.93769,8e-05,7.31248]
[1777698100534,25.32,78131.36,0.0,-0.93784,8e-05,7.298]
[1777698106844,25.32,78128.76,0.0,-0.93802,8e-05,7.28116]
[1777698112617,25.32,78125.2,0.0,-0.93829,8e-05,7.25634]
[1777698117652,25.33,78124.09,0.0,-0.93836,8e-05,7.24991]
[1777698123693,25.33,78123.51,0.0,-0.93838,8e-05,7.24819]
[1777698128728,25.33,78120.94,0.0,-0.93856,8e-05,7.23083]
[1777698133764,25.34,78125.98,0.0,-0.93814,8e-05,7.27042]
[1777698138799,25.34,78124.15,0.0,-0.93827,8e-05,7.25814]
[1777698143833,25.34,78123.19,0.0,-0.93833,8e-05,7.25242]
[1777698149876,25.34,78126.03,0.0,-0.93808,8e-05,7.27546]
[1777698155918,25.35,78129.93,0.0,-0.93778,8e-05,7.30249]
[1777698160953,25.35,78132.61,0.0,-0.93754,8e-05,7.32421]
[1777698166995,25.35,78134.8,0.0,-0.93735,8e-05,7.34248]
[1777698173038,25.35,78131.94,0.0,-0.93756,8e-05,7.32255]
[1777698178073,25.35,78133.3,0.0,-0.93744,8e-05,7.33398]
[1777698183108,25.36,78133.78,0.0,-0.93739,8e-05,7.33873]
[1777698188143,25.36,78125.64,0.0,-0.93803,8e-05,7.27864]
[1777698195192,25.36,78123.75,0.0,-0.93816,8e-05,7.26659]
[1777698196199,25.36,78128.79,0.0,-0.93775,8e-05,7.30467]
[1777698199220,25.36,78133.88,0.0,-0.93733,8e-05,7.34358]
[1777698204256,25.36,78134.97,0.0,-0.93724,8e-05,7.35267]
[1777698209290,25.36,78139.28,0.0,-0.93687,8e-05,7.38612]
[1777698215338,25.37,78141.19,0.0,-0.93674,8e-05,7.39759]
[1777698222387,25.37,78141.49,0.0,-0.93669,8e-05,7.40135]
[1777698227702,25.37,78141.02,0.0,-0.93672,8e-05,7.39889]
[1777698233465,25.37,78142.39,0.0,-0.93659,8e-05,7.41076]
[1777698234471,25.37,78127.52,0.0,-0.9378,8e-05,7.29878]
[1777698235479,25.37,78123.56,0.0,-0.93812,8e-05,7.26947]
[1777698240513,25.38,78121.71,0.0,-0.93825,8e-05,7.25776]
[1777698246555,25.38,78121.66,0.0,-0.93822,8e-05,7.25983]
[1777698251590,25.38,78118.33,0.0,-0.93847,8e-05,7.23684]
[1777698256625,25.38,78117.89,0.0,-0.93848,8e-05,7.2355]
[1777698261664,25.39,78117.81,0.0,-0.93847,8e-05,7.23679]
[1777698266699,25.39,78117.98,0.0,-0.93844,8e-05,7.23987]
[1777698271735,25.39,78117.85,0.0,-0.93846,8e-05,7.23661]
[1777698276770,25.4,78116.97,0.0,-0.93851,8e-05,7.23175]
[1777698284826,25.4,78118.52,0.0,-0.93836,8e-05,7.24597]
[1777698289865,25.4,78118.32,0.0,-0.93835,8e-05,7.24639]
[1777698295903,25.4,78118.13,0.0,-0.93835,8e-05,7.24686]
[1777698301946,25.41,78117.5,0.0,-0.93838,8e-05,7.24402]
[1777698306980,25.41,78115.92,0.0,-0.93849,8e-05,7.23382]
[1777698312018,25.41,78116.42,0.0,-0.93843,8e-05,7.23916]
[1777698317050,25.41,78116.78,0.0,-0.93838,8e-05,7.2434]
[1777698320071,25.42,78132.9,0.0,-0.93707,8e-05,7.3651]
[1777698322085,25.42,78139.26,0.0,-0.93655,8e-05,7.41326]
[1777698327120,25.42,78134.45,0.0,-0.93694,8e-05,7.37724]
[1777698330140,25.42,78128.55,0.0,-0.93742,8e-05,7.33319]
[1777698335176,25.42,78125.0,0.0,-0.93773,8e-05,7.30333]
[1777698340212,25.42,78123.75,0.0,-0.93782,8e-05,7.29477]
[1777698345247,25.42,78123.12,0.0,-0.93786,8e-05,7.29073]
[1777698350282,25.42,78126.93,0.0,-0.93755,8e-05,7.31975]
[1777698355317,25.42,78130.16,0.0,-0.93728,8e-05,7.34447]
[1777698360352,25.42,78134.28,0.0,-0.93694,8e-05,7.37602]
[1777698365386,25.42,78136.19,0.0,-0.93678,8e-05,7.39086]
[1777698370422,25.42,78138.29,0.0,-0.9366,8e-05,7.40734]
[1777698375457,25.42,78142.45,0.0,-0.93625,8e-05,7.43938]
[1777698380495,25.43,78144.78,0.0,-0.93605,8e-05,7.45759]
[1777698385527,25.43,78149.89,0.0,-0.93562,8e-05,7.49684]
[1777698390562,25.43,78149.85,0.0,-0.93562,8e-05,7.49689]
[1777698395599,25.43,78150.64,0.0,-0.93559,8e-05,7.49923]
[1777698401642,25.43,78152.28,0.0,-0.93544,8e-05,7.51214]
[1777698406675,25.43,78153.76,0.0,-0.93532,8e-05,7.52376]
[1777698411710,25.43,78156.63,0.0,-0.93507,8e-05,7.54593]
[1777698419041,25.43,78154.43,0.0,-0.93525,8e-05,7.52963]
[1777698429111,25.43,78154.44,0.0,-0.93524,8e-05,7.53044]
[1777698434871,25.43,78154.48,0.0,-0.93524,8e-05,7.53116]
[1777698441920,25.43,78154.49,0.0,-0.93523,8e-05,7.53185]
[1777698446958,25.43,78152.11,0.0,-0.93542,8e-05,7.51419]
[1777698451990,25.43,78152.54,0.0,-0.93541,8e-05,7.51396]
[1777698457025,25.43,78153.14,0.0,-0.93535,8e-05,7.51914]
[1777698462060,25.43,78154.28,0.0,-0.93525,8e-05,7.52851]
[1777698469392,25.44,78153.25,0.0,-0.93533,8e-05,7.52153]
[1777698479462,25.44,78154.17,0.0,-0.93524,8e-05,7.52969]
[1777698485221,25.44,78159.9,0.0,-0.93475,8e-05,7.57408]
[1777698490256,25.44,78161.53,0.0,-0.93462,8e-05,7.58654]
[1777698495291,25.44,78161.73,0.0,-0.9346,8e-05,7.58798]
[1777698500326,25.44,78160.69,0.0,-0.93469,8e-05,7.57984]
[1777698505362,25.44,78160.12,0.0,-0.93474,8e-05,7.57526]
[1777698510396,25.44,78159.38,0.0,-0.9348,8e-05,7.56936]
[1777698515430,25.44,78158.38,0.0,-0.93492,8e-05,7.55736]
[1777698520468,25.44,78157.85,0.0,-0.93497,8e-05,7.55308]
[1777698525501,25.44,78157.56,0.0,-0.935,8e-05,7.55065]
[1777698530536,25.44,78157.23,0.0,-0.93503,8e-05,7.54792]
[1777698535571,25.44,78156.81,0.0,-0.93506,8e-05,7.54451]
[1777698540606,25.44,78156.55,0.0,-0.93509,8e-05,7.54233]
[1777698545642,25.44,78156.24,0.0,-0.93512,8e-05,7.53978]
[1777698553698,25.43,78156.0,0.0,-0.93515,8e-05,7.53638]
[1777698560024,25.43,78155.76,0.0,-0.93517,8e-05,7.53436]
[1777698565783,25.43,78155.66,0.0,-0.93518,8e-05,7.53342]
[1777698570818,25.43,78155.28,0.0,-0.93522,8e-05,7.53038]
[1777698575853,25.43,78155.63,0.0,-0.93522,8e-05,7.5288]
[1777698580888,25.43,78156.3,0.0,-0.93517,8e-05,7.53377]
[1777698581896,25.43,78151.12,0.0,-0.9356,8e-05,7.49423]
[1777698583910,25.43,78137.28,0.0,-0.93674,8e-05,7.38935]
[1777698584916,25.43,78127.94,0.0,-0.93751,8e-05,7.31852]
[1777698585923,25.43,78121.91,0.0,-0.938,8e-05,7.27294]
[1777698586931,25.43,78117.95,0.0,-0.93832,8e-05,7.24302]
[1777698591965,25.43,78116.13,0.0,-0.93849,8e-05,7.22811]
[1777698597001,25.43,78115.38,0.0,-0.93856,8e-05,7.22111]
[1777698602036,25.42,78115.12,0.0,-0.9386,8e-05,7.21775]
[1777698607071,25.43,78115.49,0.0,-0.93855,8e-05,7.22233]
[1777698612107,25.43,78115.76,0.0,-0.93851,8e-05,7.22544]
[1777698617143,25.43,78123.06,0.0,-0.93793,8e-05,7.27973]
[1777698618149,25.43,78127.58,0.0,-0.93756,8e-05,7.31388]
[1777698620446,25.43,78126.88,0.0,-0.93761,8e-05,7.30918]
[1777698626205,25.43,78124.99,0.0,-0.93775,8e-05,7.29588]
[1777698629238,25.43,78072.87,0.0,-0.94186,8e-05,6.91164]
[1777698630520,25.43,78066.23,0.0,-0.94237,8e-05,6.86375]
[1777698636285,25.43,78067.81,0.0,-0.94225,8e-05,6.87336]
[1777698641320,25.44,78069.14,0.0,-0.94214,8e-05,6.88396]
[1777698646355,25.44,78071.15,0.0,-0.94198,8e-05,6.89918]
[1777698651391,25.44,78071.71,0.0,-0.94193,8e-05,6.90362]
[1777698660731,25.44,78072.3,0.0,-0.94189,8e-05,6.90737]
[1777698666494,25.44,78074.25,0.0,-0.94174,8e-05,6.92203]
[1777698671530,25.44,78078.9,0.0,-0.94138,8e-05,6.95615]
[1777698676565,25.44,78080.29,0.0,-0.94127,8e-05,6.96657]
[1777698681599,25.44,78085.89,0.0,-0.94083,8e-05,7.00778]
[1777698686635,25.44,78090.09,0.0,-0.9405,8e-05,7.03842]
[1777698689659,25.44,78077.92,0.0,-0.94145,8e-05,6.94941]
[1777698690665,25.44,78069.13,0.0,-0.94212,8e-05,6.88571]
[1777698695700,25.44,78064.41,0.0,-0.9425,8e-05,6.84867]
[1777698701026,25.44,78062.06,0.0,-0.94267,8e-05,6.83274]
[1777698704763,25.44,78055.58,0.0,-0.94315,8e-05,6.78691]
[1777698709798,25.45,78057.01,0.0,-0.94303,8e-05,6.79834]
[1777698714833,25.45,78059.33,0.0,-0.94284,8e-05,6.81617]
[1777698717855,25.44,78065.91,0.0,-0.94236,8e-05,6.86207]
[1777698722891,25.44,78069.93,0.0,-0.94208,8e-05,6.88837]
[1777698725912,25.44,78073.52,0.0,-0.94183,8e-05,6.91259]
[1777698731238,25.44,78074.64,0.0,-0.94174,8e-05,6.92108]
[1777698736990,25.43,78079.36,0.0,-0.9414,8e-05,6.95297]
[1777698742027,25.43,78083.59,0.0,-0.9411,8e-05,6.98137]
[1777698748068,25.42,78086.55,0.0,-0.94092,8e-05,6.9985]
[1777698753103,25.42,78086.67,0.0,-0.94098,8e-05,6.99156]
[1777698754110,25.42,78072.85,0.0,-0.94206,8e-05,6.89006]
[1777698755117,25.42,78068.78,0.0,-0.94237,8e-05,6.86073]
[1777698761450,25.42,78066.64,0.0,-0.94251,8e-05,6.84676]
[1777698767203,25.42,78068.09,0.0,-0.94239,8e-05,6.85831]
[1777698772236,25.42,78068.0,0.0,-0.94239,8e-05,6.85858]
[1777698777275,25.42,78061.63,0.0,-0.94287,8e-05,6.81245]
[1777698778279,25.42,78044.58,0.0,-0.94415,7e-05,6.69047]
[1777698779288,25.42,78043.52,0.0,-0.94423,7e-05,6.68337]
[1777698783315,25.43,78033.8,0.0,-0.94493,7e-05,6.61618]
[1777698784321,25.43,78035.53,0.0,-0.94479,7e-05,6.62901]
[1777698789358,25.43,78034.18,0.0,-0.94486,7e-05,6.62226]
[1777698794394,25.43,78029.73,0.0,-0.94519,7e-05,6.59081]
[1777698799431,25.43,78025.99,0.0,-0.94547,7e-05,6.56385]
[1777698804466,25.43,78023.11,0.0,-0.94569,7e-05,6.54311]
[1777698809504,25.43,78020.46,0.0,-0.94588,7e-05,6.52404]
[1777698814536,25.43,78019.99,0.0,-0.94595,7e-05,6.51656]
[1777698819570,25.43,78019.24,0.0,-0.94601,7e-05,6.51109]
[1777698824606,25.43,78017.44,0.0,-0.94614,7e-05,6.49811]
[1777698829642,25.43,78018.56,0.0,-0.94606,7e-05,6.50563]
[1777698834677,25.43,78023.04,0.0,-0.94574,7e-05,6.53664]
[1777698839711,25.43,78024.96,0.0,-0.94558,7e-05,6.55196]
[1777698844746,25.43,78023.54,0.0,-0.94566,7e-05,6.54438]
[1777698849782,25.44,78022.15,0.0,-0.94574,7e-05,6.53734]
[1777698854818,25.44,78023.49,0.0,-0.94561,7e-05,6.54949]
[1777698859852,25.45,78025.51,0.0,-0.94543,7e-05,6.5664]
[1777698864890,25.45,78027.23,0.0,-0.94528,7e-05,6.58123]
[1777698869922,25.45,78029.23,0.0,-0.9451,7e-05,6.59802]
[1777698874957,25.46,78031.57,0.0,-0.94493,7e-05,6.61332]
[1777698879992,25.46,78035.63,0.0,-0.94461,7e-05,6.64449]
[1777698886033,25.47,78037.4,0.0,-0.94445,7e-05,6.65984]
[1777698891071,25.47,78040.09,0.0,-0.94422,7e-05,6.68115]
[1777698897111,25.47,78041.21,0.0,-0.94411,7e-05,6.69163]
[1777698902436,25.48,78046.11,0.0,-0.94373,7e-05,6.72859]
[1777698906174,25.48,78047.24,0.0,-0.94363,7e-05,6.73806]
[1777698911210,25.48,78049.48,0.0,-0.94344,8e-05,6.75566]
[1777698916245,25.48,78048.8,0.0,-0.94348,8e-05,6.75236]
[1777698922576,25.48,78049.74,0.0,-0.94339,8e-05,6.7609]
[1777698928329,25.49,78047.39,0.0,-0.94355,8e-05,6.74591]
[1777698933364,25.49,78050.97,0.0,-0.94329,8e-05,6.76914]
[1777698935378,25.49,78052.69,0.0,-0.94315,8e-05,6.78197]
[1777698940413,25.49,78050.44,0.0,-0.94331,8e-05,6.76712]
[1777698946455,25.49,78048.58,0.0,-0.94343,8e-05,6.75548]
[1777698951495,25.5,78048.71,0.0,-0.94341,8e-05,6.75779]
[1777698957535,25.5,78048.65,0.0,-0.9434,8e-05,6.75896]
[1777698962856,25.5,78041.17,0.0,-0.94394,7e-05,6.70715]
[1777698968612,25.5,78035.98,0.0,-0.94431,7e-05,6.67192]
[1777698973649,25.51,78033.81,0.0,-0.94445,7e-05,6.65823]
[1777698979688,25.51,78032.38,0.0,-0.94454,7e-05,6.64994]
[1777698984723,25.51,78029.7,0.0,-0.94472,7e-05,6.63274]
[1777698991773,25.51,78029.53,0.0,-0.94474,7e-05,6.62961]
[1777698994794,25.52,78035.16,0.0,-0.94431,7e-05,6.6702]
[1777698999829,25.52,78037.31,0.0,-0.94414,7e-05,6.68638]
[1777699005871,25.52,78039.16,0.0,-0.94399,7e-05,6.70068]
[1777699010906,25.52,78039.62,0.0,-0.94395,7e-05,6.70493]
[1777699016950,25.52,78040.6,0.0,-0.94386,7e-05,6.7131]
[1777699021982,25.52,78039.1,0.0,-0.94396,7e-05,6.70347]
[1777699028026,25.53,78037.77,0.0,-0.94405,7e-05,6.69552]
[1777699034068,25.53,78038.79,0.0,-0.94396,7e-05,6.70425]
[1777699039102,25.53,78039.1,0.0,-0.94392,7e-05,6.70773]
[1777699044137,25.53,78040.22,0.0,-0.94385,7e-05,6.71454]
[1777699051189,25.52,78041.99,0.0,-0.94378,7e-05,6.71967]
[1777699056222,25.52,78045.51,0.0,-0.94352,7e-05,6.74438]
[1777699061257,25.52,78046.52,0.0,-0.94344,8e-05,6.75266]
[1777699066292,25.53,78047.98,0.0,-0.94332,8e-05,6.76408]
[1777699071327,25.53,78048.33,0.0,-0.94328,8e-05,6.76752]
[1777699075360,25.53,78055.77,0.0,-0.94272,8e-05,6.82082]
[1777699080390,25.53,78059.15,0.0,-0.94246,8e-05,6.84575]
[1777699082404,25.53,78064.18,0.0,-0.94207,8e-05,6.88227]
[1777699089455,25.52,78069.6,0.0,-0.9417,8e-05,6.9174]
[1777699094498,25.52,78072.15,0.0,-0.94154,8e-05,6.93241]
[1777699101540,25.51,78074.25,0.0,-0.94143,8e-05,6.94276]
[1777699106575,25.5,78076.04,0.0,-0.94133,8e-05,6.95237]
[1777699111609,25.5,78076.59,0.0,-0.94135,8e-05,6.94906]
[1777699116646,25.49,78077.32,0.0,-0.94133,8e-05,6.95113]
[1777699121680,25.49,78081.13,0.0,-0.94107,8e-05,6.97561]
[1777699126715,25.49,78084.71,0.0,-0.94083,8e-05,6.99845]
[1777699130742,25.48,78084.67,0.0,-0.94084,8e-05,6.9976]
[1777699135778,25.48,78084.21,0.0,-0.94087,8e-05,6.99438]
[1777699140814,25.48,78081.75,0.0,-0.94106,8e-05,6.97662]
[1777699145849,25.48,78082.86,0.0,-0.94097,8e-05,6.98484]
[1777699150884,25.49,78080.96,0.0,-0.94112,8e-05,6.97109]
[1777699156926,25.49,78081.19,0.0,-0.9411,8e-05,6.97281]
[1777699161961,25.49,78077.92,0.0,-0.94135,8e-05,6.94908]
[1777699166996,25.49,78077.51,0.0,-0.94139,8e-05,6.94623]
[1777699174044,25.49,78073.12,0.0,-0.94175,8e-05,6.9107]
[1777699179080,25.49,78072.11,0.0,-0.94182,8e-05,6.90375]
[1777699184114,25.49,78071.33,0.0,-0.94188,8e-05,6.89853]
[1777699189150,25.49,78077.17,0.0,-0.94142,8e-05,6.94147]
[1777699194193,25.49,78081.31,0.0,-0.9411,8e-05,6.97218]
[1777699197207,25.49,78045.98,0.0,-0.94379,7e-05,6.71678]
[1777699198212,25.49,78024.28,0.0,-0.9454,7e-05,6.56283]
[1777699202241,25.49,78031.29,0.0,-0.94489,7e-05,6.6123]
[1777699206269,25.49,78023.94,0.0,-0.94543,7e-05,6.56028]
[1777699211305,25.49,78028.67,0.0,-0.94508,7e-05,6.59344]
[1777699216339,25.49,78028.66,0.0,-0.94509,7e-05,6.59318]
[1777699221374,25.49,78030.4,0.0,-0.94496,7e-05,6.60526]
[1777699226409,25.49,78031.41,0.0,-0.94489,7e-05,6.61221]
[1777699231446,25.49,78033.35,0.0,-0.94478,7e-05,6.62188]
[1777699236480,25.49,78032.2,0.0,-0.94486,7e-05,6.61355]
[1777699241516,25.49,78028.46,0.0,-0.94514,7e-05,6.58695]
[1777699246549,25.49,78028.6,0.0,-0.94513,7e-05,6.58778]
[1777699251586,25.49,78029.97,0.0,-0.94503,7e-05,6.59734]
[1777699259643,25.48,78031.11,0.0,-0.94495,7e-05,6.60517]
[1777699264966,25.48,78032.73,0.0,-0.94483,7e-05,6.61647]
[1777699269713,25.48,78021.28,0.0,-0.94567,7e-05,6.53566]
[1777699270720,25.48,78017.07,0.0,-0.94598,7e-05,6.50625]
[1777699275756,25.49,78017.41,0.0,-0.94595,7e-05,6.50937]
[1777699280791,25.49,78016.0,0.0,-0.94604,7e-05,6.50009]
[1777699285827,25.49,78014.64,0.0,-0.94613,7e-05,6.49114]
[1777699290861,25.49,78015.29,0.0,-0.94608,7e-05,6.49619]
[1777699295180,25.49,78020.76,0.0,-0.94571,7e-05,6.53089]
[1777699300931,25.49,78020.1,0.0,-0.94576,7e-05,6.52632]
[1777699307980,25.49,78019.68,0.0,-0.94579,7e-05,6.52335]
[1777699313015,25.49,78016.42,0.0,-0.94603,7e-05,6.50049]
[1777699318051,25.49,78015.57,0.0,-0.94609,7e-05,6.49457]
[1777699323086,25.49,78015.47,0.0,-0.9461,7e-05,6.49389]
[1777699328121,25.49,78016.18,0.0,-0.94604,7e-05,6.49881]
[1777699334162,25.49,78014.55,0.0,-0.94616,7e-05,6.48725]
[1777699339204,25.49,78013.98,0.0,-0.94621,7e-05,6.48315]
[1777699344234,25.49,78012.82,0.0,-0.94629,7e-05,6.47494]
[1777699346248,25.49,78019.54,0.0,-0.94581,7e-05,6.52176]
[1777699351283,25.49,78020.36,0.0,-0.94576,7e-05,6.52528]
[1777699353297,25.49,78026.59,0.0,-0.94529,7e-05,6.57022]
[1777699358332,25.49,78025.75,0.0,-0.94534,7e-05,6.56573]
[1777699363367,25.49,78026.96,0.0,-0.94526,7e-05,6.57345]
[1777699368401,25.49,78028.98,0.0,-0.94512,7e-05,6.58698]
[1777699373437,25.49,78030.34,0.0,-0.94502,7e-05,6.59584]
[1777699379479,25.49,78030.48,0.0,-0.94502,7e-05,6.59595]
[1777699385811,25.49,78028.31,0.0,-0.94515,7e-05,6.5836]
[1777699392570,25.49,78028.06,0.0,-0.94517,7e-05,6.58168]
[1777699397605,25.5,78024.95,0.0,-0.94537,7e-05,6.56271]
[1777699402640,25.5,78025.56,0.0,-0.9453,7e-05,6.56982]
[1777699407675,25.5,78024.73,0.0,-0.94534,7e-05,6.56582]
[1777699412710,25.5,78027.12,0.0,-0.94521,7e-05,6.577]
[1777699417745,25.5,78028.62,0.0,-0.94512,7e-05,6.58588]
[1777699422781,25.5,78030.61,0.0,-0.94499,7e-05,6.59828]
[1777699427816,25.49,78032.26,0.0,-0.94488,7e-05,6.6083]
[1777699432851,25.49,78032.95,0.0,-0.94485,7e-05,6.61156]
[1777699440906,25.49,78034.91,0.0,-0.94473,7e-05,6.62285]
[1777699446240,25.49,78034.24,0.0,-0.9448,7e-05,6.61663]
[1777699453998,25.48,78034.69,0.0,-0.94479,7e-05,6.6175]
[1777699459034,25.48,78034.95,0.0,-0.94479,7e-05,6.61788]
[1777699464070,25.48,78031.63,0.0,-0.94505,7e-05,6.59296]
[1777699469102,25.48,78029.62,0.0,-0.94521,7e-05,6.57742]
[1777699474139,25.47,78030.23,0.0,-0.94521,7e-05,6.57654]
[1777699479173,25.47,78029.75,0.0,-0.94525,7e-05,6.57204]
[1777699484208,25.47,78030.86,0.0,-0.94518,7e-05,6.57877]
[1777699489243,25.47,78032.03,0.0,-0.94511,7e-05,6.58587]
[1777699494277,25.47,78034.55,0.0,-0.94494,7e-05,6.60252]
[1777699499314,25.47,78039.23,0.0,-0.9446,7e-05,6.63431]
[1777699504348,25.46,78036.95,0.0,-0.94479,7e-05,6.61657]
[1777699513412,25.46,78037.42,0.0,-0.94478,7e-05,6.61773]
[1777699518448,25.46,78030.19,0.0,-0.94532,7e-05,6.56551]
[1777699524491,25.46,78028.92,0.0,-0.94543,7e-05,6.55541]
[1777699529524,25.46,78031.1,0.0,-0.94528,7e-05,6.56977]
[1777699535567,25.45,78032.33,0.0,-0.94523,7e-05,6.5734]
[1777699540602,25.45,78033.06,0.0,-0.94519,7e-05,6.57762]
[1777699545638,25.45,78030.69,0.0,-0.94537,7e-05,6.56001]
[1777699550672,25.45,78030.53,0.0,-0.94539,7e-05,6.55798]
[1777699555707,25.45,78031.3,0.0,-0.94534,7e-05,6.56249]
[1777699560742,25.45,78033.42,0.0,-0.9452,7e-05,6.57646]
[1777699565778,25.45,78034.15,0.0,-0.94515,7e-05,6.58064]
[1777699571822,25.44,78035.03,0.0,-0.9451,7e-05,6.58571]
[1777699577151,25.44,78036.08,0.0,-0.94503,7e-05,6.59217]
[1777699582897,25.44,78035.02,0.0,-0.94512,7e-05,6.58354]
[1777699587935,25.44,78037.82,0.0,-0.94493,7e-05,6.6023]
[1777699593975,25.44,78037.98,0.0,-0.94496,7e-05,6.59821]
[1777699599011,25.44,78038.45,0.0,-0.94494,7e-05,6.60049]
[1777699605056,25.43,78037.87,0.0,-0.94499,7e-05,6.59518]
[1777699610090,25.43,78036.97,0.0,-0.94507,7e-05,6.58783]
[1777699615125,25.43,78036.7,0.0,-0.9451,7e-05,6.5851]
[1777699620160,25.43,78037.16,0.0,-0.94507,7e-05,6.58754]
[1777699626202,25.43,78037.5,0.0,-0.94506,7e-05,6.58896]
[1777699633251,25.43,78037.93,0.0,-0.94504,7e-05,6.59087]
[1777699641312,25.42,78038.06,0.0,-0.94504,7e-05,6.59052]
[1777699646342,25.42,78036.76,0.0,-0.94515,7e-05,6.58054]
[1777699651377,25.42,78034.62,0.0,-0.94534,7e-05,6.56075]
[1777699656412,25.42,78031.39,0.0,-0.94559,7e-05,6.53723]
[1777699661448,25.42,78029.44,0.0,-0.94574,7e-05,6.52276]
[1777699666482,25.42,78027.98,0.0,-0.94585,7e-05,6.51178]
[1777699671517,25.42,78025.63,0.0,-0.94603,7e-05,6.49442]
[1777699676552,25.42,78024.79,0.0,-0.9461,7e-05,6.48785]
[1777699681586,25.42,78025.66,0.0,-0.94604,7e-05,6.49328]
[1777699686623,25.41,78026.19,0.0,-0.94601,7e-05,6.49644]
[1777699691657,25.41,78024.37,0.0,-0.94615,7e-05,6.48317]
[1777699696692,25.41,78019.53,0.0,-0.9465,7e-05,6.4489]
[1777699701727,25.41,78018.65,0.0,-0.94657,7e-05,6.44236]
[1777699706763,25.41,78020.03,0.0,-0.94648,7e-05,6.45142]
[1777699713810,25.41,78018.52,0.0,-0.94662,7e-05,6.43619]
[1777699720860,25.41,78017.25,0.0,-0.94672,7e-05,6.42651]
[1777699725894,25.41,78016.57,0.0,-0.94678,7e-05,6.42118]
[1777699732944,25.41,78015.58,0.0,-0.94686,7e-05,6.41351]
[1777699738273,25.41,78016.17,0.0,-0.94682,7e-05,6.41708]
[1777699742007,25.41,78021.99,0.0,-0.94641,7e-05,6.45727]
[1777699748344,25.4,78025.34,0.0,-0.94617,7e-05,6.48007]
[1777699752077,25.4,78032.46,0.0,-0.94566,7e-05,6.52961]
[1777699754095,25.4,78046.22,0.0,-0.94464,7e-05,6.62748]
[1777699755103,25.41,78049.76,0.0,-0.94437,7e-05,6.65326]
[1777699757114,25.41,78053.47,0.0,-0.94408,7e-05,6.6808]
[1777699762147,25.41,78054.15,0.0,-0.944,7e-05,6.68819]
[1777699767183,25.41,78057.26,0.0,-0.94374,8e-05,6.71289]
[1777699772217,25.42,78056.55,0.0,-0.9438,8e-05,6.70619]
[1777699777255,25.42,78057.06,0.0,-0.94374,8e-05,6.71215]
[1777699783297,25.43,78059.74,0.0,-0.94351,8e-05,6.73399]
[1777699788623,25.42,78061.07,0.0,-0.94342,8e-05,6.74225]
[1777699794375,25.43,78062.39,0.0,-0.94331,8e-05,6.75309]
[1777699799411,25.43,78063.59,0.0,-0.94319,8e-05,6.76393]
[1777699804444,25.43,78065.31,0.0,-0.94304,8e-05,6.77852]
[1777699809479,25.44,78067.12,0.0,-0.94288,8e-05,6.79376]
[1777699814514,25.44,78068.36,0.0,-0.94277,8e-05,6.8041]
[1777699820559,25.43,78069.57,0.0,-0.9427,8e-05,6.8108]
[1777699825597,25.43,78070.29,0.0,-0.94266,8e-05,6.81426]
[1777699830630,25.43,78071.04,0.0,-0.94262,8e-05,6.81791]
[1777699835664,25.43,78072.07,0.0,-0.94259,8e-05,6.81959]
[1777699840701,25.42,78072.92,0.0,-0.94255,8e-05,6.82391]
[1777699849044,25.42,78073.13,0.0,-0.94257,8e-05,6.82212]
[1777699854802,25.42,78073.8,0.0,-0.94254,8e-05,6.82472]
[1777699859837,25.41,78073.93,0.0,-0.94255,8e-05,6.82374]
[1777699864872,25.41,78073.94,0.0,-0.94257,8e-05,6.82189]
[1777699871923,25.41,78078.21,0.0,-0.94227,8e-05,6.84992]
[1777699876956,25.4,78079.86,0.0,-0.94217,8e-05,6.85959]
[1777699880984,25.4,78082.72,0.0,-0.94196,8e-05,6.87918]
[1777699882998,25.4,78087.36,0.0,-0.9416,8e-05,6.91333]
[1777699886022,25.4,78091.75,0.0,-0.94126,8e-05,6.94579]
[1777699890047,25.4,78094.42,0.0,-0.94105,8e-05,6.96554]
[1777699892061,25.4,78103.52,0.0,-0.94036,8e-05,7.02824]
[1777699897096,25.4,78100.77,0.0,-0.94058,8e-05,7.00764]
[1777699899398,25.4,78093.85,0.0,-0.94113,8e-05,6.95674]
[1777699906158,25.4,78093.49,0.0,-0.94116,8e-05,6.95391]
[1777699909471,25.4,78101.77,0.0,-0.94051,8e-05,7.0145]
[1777699914215,25.4,78107.48,0.0,-0.94007,8e-05,7.056]
[1777699915226,25.4,78112.7,0.0,-0.93965,8e-05,7.09445]
[1777699916229,25.4,78114.93,0.0,-0.93948,8e-05,7.11077]
[1777699921265,25.4,78115.0,0.0,-0.93949,8e-05,7.11021]
[1777699926299,25.4,78112.57,0.0,-0.93969,8e-05,7.09115]
[1777699932342,25.39,78114.04,0.0,-0.93959,8e-05,7.10073]
[1777699938386,25.39,78115.16,0.0,-0.93951,8e-05,7.10757]
[1777699943419,25.39,78119.87,0.0,-0.93915,8e-05,7.14118]
[1777699948455,25.39,78123.66,0.0,-0.93887,8e-05,7.16778]
[1777699953490,25.39,78127.01,0.0,-0.93865,8e-05,7.18686]
[1777699958525,25.38,78130.19,0.0,-0.93841,8e-05,7.20869]
[1777699962553,25.38,78134.33,0.0,-0.9381,8e-05,7.23793]
[1777699967587,25.38,78133.91,0.0,-0.93816,8e-05,7.23236]
[1777699972628,25.37,78133.79,0.0,-0.93819,8e-05,7.22901]
[1777699974637,25.37,78127.08,0.0,-0.93875,8e-05,7.17786]
[1777699975643,25.37,78124.28,0.0,-0.93898,8e-05,7.15657]
[1777699980681,25.37,78123.41,0.0,-0.93907,8e-05,7.14816]
[1777699985714,25.37,78123.35,0.0,-0.93909,8e-05,7.14592]
[1777699990749,25.36,78124.62,0.0,-0.93901,8e-05,7.15361]
[1777699995785,25.36,78124.75,0.0,-0.93902,8e-05,7.15286]
[1777700003842,25.36,78125.62,0.0,-0.93898,8e-05,7.15652]
[1777700009884,25.35,78126.02,0.0,-0.93897,8e-05,7.15707]
[1777700015925,25.35,78126.44,0.0,-0.93899,8e-05,7.1542]
[1777700020961,25.35,78127.62,0.0,-0.93891,8e-05,7.16143]
[1777700030024,25.34,78127.4,0.0,-0.93896,8e-05,7.15711]
[1777700035061,25.34,78132.69,0.0,-0.93855,8e-05,7.19506]
[1777700040095,25.34,78132.75,0.0,-0.93857,8e-05,7.19381]
[1777700045129,25.34,78132.71,0.0,-0.93859,8e-05,7.19181]
[1777700048150,25.34,78126.1,0.0,-0.93913,8e-05,7.14162]
[1777700053185,25.33,78126.5,0.0,-0.93911,8e-05,7.14326]
[1777700056208,25.33,78116.72,0.0,-0.9399,8e-05,7.06995]
[1777700061242,25.33,78113.53,0.0,-0.94016,8e-05,7.04578]
[1777700066277,25.33,78115.54,0.0,-0.94001,8e-05,7.05995]
[1777700071311,25.33,78115.43,0.0,-0.94005,8e-05,7.0544]
[1777700076349,25.33,78116.17,0.0,-0.94,8e-05,7.05909]
[1777700081381,25.33,78119.59,0.0,-0.93974,8e-05,7.08346]
[1777700086416,25.33,78119.04,0.0,-0.9398,8e-05,7.07832]
[1777700091451,25.32,78118.98,0.0,-0.93981,8e-05,7.07675]
[1777700096486,25.32,78118.91,0.0,-0.93983,8e-05,7.07507]
[1777700101524,25.32,78118.96,0.0,-0.93984,8e-05,7.07425]
[1777700107564,25.32,78118.68,0.0,-0.93988,8e-05,7.07072]
[1777700112598,25.32,78116.24,0.0,-0.94009,8e-05,7.05156]
[1777700118640,25.31,78115.66,0.0,-0.94015,8e-05,7.04604]
[1777700124682,25.31,78115.67,0.0,-0.94016,8e-05,7.04489]
[1777700131014,25.31,78116.88,0.0,-0.94011,8e-05,7.04838]
[1777700139793,25.31,78117.79,0.0,-0.94005,8e-05,7.0534]
[1777700144826,25.31,78117.47,0.0,-0.94009,8e-05,7.04997]
[1777700149862,25.31,78117.77,0.0,-0.94008,8e-05,7.05116]
[1777700156911,25.3,78118.04,0.0,-0.94007,8e-05,7.05172]
[1777700161947,25.3,78118.09,0.0,-0.94008,8e-05,7.05106]
[1777700166981,25.3,78118.13,0.0,-0.9401,8e-05,7.04944]
[1777700173023,25.3,78118.77,0.0,-0.94007,8e-05,7.052]
[1777700179065,25.29,78118.82,0.0,-0.94011,8e-05,7.04811]
[1777700184099,25.28,78118.78,0.0,-0.94016,8e-05,7.04381]
[1777700191150,25.28,78118.12,0.0,-0.94026,8e-05,7.03289]
[1777700196184,25.27,78118.71,0.0,-0.94027,8e-05,7.0326]
[1777700201220,25.27,78118.59,0.0,-0.94033,8e-05,7.02711]
[1777700205247,25.26,78124.31,0.0,-0.93991,8e-05,7.06651]
[1777700210282,25.26,78124.25,0.0,-0.93992,8e-05,7.065]
[1777700215318,25.26,78122.94,0.0,-0.94004,8e-05,7.05426]
[1777700220352,25.26,78121.96,0.0,-0.94013,8e-05,7.04603]
[1777700226394,25.26,78121.78,0.0,-0.94015,8e-05,7.04359]
[1777700230422,25.26,78130.06,0.0,-0.9395,8e-05,7.10423]
[1777700233443,25.25,78135.37,0.0,-0.93908,8e-05,7.143]
[1777700238478,25.25,78132.77,0.0,-0.93931,8e-05,7.12199]
[1777700243512,25.25,78132.93,0.0,-0.93931,8e-05,7.12172]
[1777700248549,25.25,78131.41,0.0,-0.93945,8e-05,7.109]
[1777700254592,25.25,78132.56,0.0,-0.93941,8e-05,7.11202]
[1777700261924,25.24,78130.71,0.0,-0.93957,8e-05,7.09666]
[1777700267681,25.24,78129.92,0.0,-0.93965,8e-05,7.08964]
[1777700272715,25.24,78130.02,0.0,-0.93965,8e-05,7.08954]
[1777700277753,25.24,78130.96,0.0,-0.93958,8e-05,7.0957]
[1777700282788,25.24,78130.79,0.0,-0.9396,8e-05,7.09364]
[1777700288831,25.24,78131.19,0.0,-0.93958,8e-05,7.09575]
[1777700293865,25.24,78131.88,0.0,-0.93954,8e-05,7.10011]
[1777700298899,25.23,78131.78,0.0,-0.93955,8e-05,7.09855]
[1777700303936,25.23,78130.73,0.0,-0.93965,8e-05,7.08994]
[1777700308970,25.23,78130.17,0.0,-0.9397,8e-05,7.08502]
[1777700315015,25.23,78130.87,0.0,-0.93968,8e-05,7.08528]
[1777700319049,25.23,78136.59,0.0,-0.93923,8e-05,7.12727]
[1777700324082,25.23,78135.5,0.0,-0.93933,8e-05,7.11801]
[1777700329116,25.23,78134.72,0.0,-0.93941,8e-05,7.11109]
[1777700334151,25.22,78139.29,0.0,-0.93905,8e-05,7.14411]
[1777700338179,25.22,78144.09,0.0,-0.93868,8e-05,7.17888]
[1777700343214,25.22,78145.79,0.0,-0.93856,8e-05,7.18943]
[1777700346239,25.22,78151.0,0.0,-0.93815,8e-05,7.22754]
[1777700351270,25.21,78155.74,0.0,-0.93778,8e-05,7.26134]
[1777700356305,25.21,78159.56,0.0,-0.93749,8e-05,7.2883]
[1777700361339,25.21,78162.93,0.0,-0.93723,8e-05,7.31193]
[1777700367382,25.21,78166.2,0.0,-0.93699,8e-05,7.33427]
[1777700372418,25.2,78162.51,0.0,-0.93735,8e-05,7.29994]
[1777700376445,25.2,78157.11,0.0,-0.93782,8e-05,7.25733]
[1777700382487,25.2,78154.07,0.0,-0.93809,8e-05,7.23184]
[1777700387528,25.19,78151.3,0.0,-0.93834,8e-05,7.20881]
[1777700392843,25.19,78148.2,0.0,-0.93862,8e-05,7.18336]
[1777700398600,25.19,78147.06,0.0,-0.93874,8e-05,7.17225]
[1777700403634,25.18,78142.43,0.0,-0.93914,8e-05,7.13541]
[1777700409676,25.18,78145.0,0.0,-0.93895,8e-05,7.15228]
[1777700411690,25.18,78150.61,0.0,-0.93851,8e-05,7.19365]
[1777700417732,25.18,78158.72,0.0,-0.93787,8e-05,7.25245]
[1777700421761,25.17,78164.33,0.0,-0.93743,8e-05,7.29329]
[1777700423774,25.17,78166.81,0.0,-0.93723,8e-05,7.31113]
[1777700424782,25.17,78158.59,0.0,-0.93792,8e-05,7.24826]
[1777700425787,25.17,78155.47,0.0,-0.93818,8e-05,7.22424]
[1777700430823,25.17,78157.09,0.0,-0.93807,8e-05,7.2344]
[1777700435857,25.16,78162.76,0.0,-0.93766,8e-05,7.27114]
[1777700441900,25.16,78168.74,0.0,-0.93719,8e-05,7.31401]
[1777700447944,25.16,78173.55,0.0,-0.93682,8e-05,7.3481]
[1777700453265,25.15,78176.92,0.0,-0.93656,8e-05,7.37171]
[1777700459020,25.15,78181.64,0.0,-0.9362,8e-05,7.40529]
[1777700464055,25.15,78183.45,0.0,-0.93607,8e-05,7.41701]
[1777700470101,25.14,78184.62,0.0,-0.936,8e-05,7.42344]
[1777700475132,25.14,78186.34,0.0,-0.93588,8e-05,7.43456]
[1777700480167,25.14,78187.79,0.0,-0.93578,8e-05,7.44363]
[1777700485202,25.13,78186.79,0.0,-0.93588,8e-05,7.43394]
[1777700490237,25.13,78187.86,0.0,-0.93581,8e-05,7.44022]
[1777700498293,25.13,78189.56,0.0,-0.93574,8e-05,7.4461]
[1777700503620,25.12,78189.61,0.0,-0.93576,8e-05,7.44424]
[1777700509372,25.12,78191.41,0.0,-0.93563,8e-05,7.45626]
[1777700514406,25.12,78191.56,0.0,-0.93564,8e-05,7.45517]
[1777700521454,25.11,78192.13,0.0,-0.93562,8e-05,7.45698]
[1777700526489,25.11,78191.62,0.0,-0.93568,8e-05,7.45129]
[1777700532532,25.11,78191.82,0.0,-0.93569,8e-05,7.4507]
[1777700537566,25.11,78192.36,0.0,-0.93566,8e-05,7.45308]
[1777700543608,25.1,78193.42,0.0,-0.9356,8e-05,7.45908]
[1777700552671,25.1,78193.71,0.0,-0.93564,8e-05,7.45394]
[1777700561734,25.09,78193.88,0.0,-0.93566,8e-05,7.45209]
[1777700568783,25.09,78195.54,0.0,-0.93555,8e-05,7.46237]
[1777700574115,25.09,78195.32,0.0,-0.93559,8e-05,7.45887]
[1777700579860,25.08,78195.2,0.0,-0.93562,8e-05,7.45581]
[1777700584895,25.08,78195.34,0.0,-0.93563,8e-05,7.45513]
[1777700589930,25.08,78195.21,0.0,-0.93566,8e-05,7.45239]
[1777700594966,25.08,78195.3,0.0,-0.93567,8e-05,7.45136]
[1777700601007,25.07,78195.22,0.0,-0.93571,8e-05,7.44794]
[1777700606042,25.07,78195.45,0.0,-0.93571,8e-05,7.44802]
[1777700613092,25.06,78194.7,0.0,-0.93588,8e-05,7.43123]
[1777700619133,25.06,78195.0,0.0,-0.93589,8e-05,7.43015]
[1777700624467,25.05,78195.06,0.0,-0.93591,8e-05,7.42907]
[1777700630212,25.05,78194.22,0.0,-0.936,8e-05,7.42076]
[1777700635246,25.05,78194.12,0.0,-0.93602,8e-05,7.41851]
[1777700640281,25.05,78194.26,0.0,-0.93603,8e-05,7.41812]
[1777700645314,25.04,78191.63,0.0,-0.93626,8e-05,7.39653]
[1777700650351,25.04,78191.67,0.0,-0.93627,8e-05,7.39555]
[1777700655385,25.04,78191.68,0.0,-0.93629,8e-05,7.39431]
[1777700660419,25.04,78194.31,0.0,-0.93609,8e-05,7.41249]
[1777700666462,25.03,78194.59,0.0,-0.93609,8e-05,7.41217]
[1777700671496,25.03,78194.38,0.0,-0.93616,8e-05,7.40504]
[1777700676532,25.03,78194.29,0.0,-0.93618,8e-05,7.40272]
[1777700681570,25.03,78194.35,0.0,-0.93619,8e-05,7.40183]
[1777700686609,25.03,78194.7,0.0,-0.93618,8e-05,7.40319]
[1777700691640,25.02,78194.61,0.0,-0.9362,8e-05,7.40114]
[1777700698691,25.02,78195.02,0.0,-0.93619,8e-05,7.40241]
[1777700703724,25.02,78193.75,0.0,-0.93631,8e-05,7.39131]
[1777700708759,25.02,78190.46,0.0,-0.9366,8e-05,7.36495]
[1777700713796,25.02,78188.96,0.0,-0.93673,8e-05,7.35251]
[1777700718829,25.02,78187.37,0.0,-0.93687,8e-05,7.33954]
[1777700723865,25.01,78187.86,0.0,-0.93684,8e-05,7.34263]
[1777700728899,25.01,78183.97,0.0,-0.93717,8e-05,7.31228]
[1777700733934,25.01,78184.78,0.0,-0.93714,8e-05,7.31405]
[1777700738969,25.01,78184.82,0.0,-0.93714,8e-05,7.31407]
[1777700744004,25.01,78180.72,0.0,-0.93749,8e-05,7.28237]
[1777700749039,25.01,78178.02,0.0,-0.93771,8e-05,7.26136]
[1777700754075,25.01,78176.38,0.0,-0.93787,8e-05,7.24657]
[1777700759109,25.0,78177.22,0.0,-0.93783,8e-05,7.25067]
[1777700764146,25.0,78175.28,0.0,-0.93805,8e-05,7.23086]
[1777700774218,24.98,78174.6,0.0,-0.93821,8e-05,7.21586]
[1777700781271,24.97,78173.12,0.0,-0.93841,8e-05,7.19788]
[1777700786303,24.97,78171.5,0.0,-0.93859,8e-05,7.18088]
[1777700795666,24.95,78172.05,0.0,-0.93868,8e-05,7.17168]
[1777700801481,24.95,78181.13,0.0,-0.93799,8e-05,7.2352]
[1777700802489,24.95,78209.8,0.0,-0.93558,9e-05,7.45583]
[1777700803498,24.94,78222.9,0.0,-0.93446,9e-05,7.55743]
[1777700804502,24.94,78222.68,0.0,-0.9345,9e-05,7.55418]
[1777700808531,24.93,78216.21,0.0,-0.93512,9e-05,7.49777]
[1777700810548,24.93,78213.4,0.0,-0.93539,9e-05,7.47313]
[1777700815811,24.93,78209.51,0.0,-0.93576,9e-05,7.43993]
[1777700822632,24.92,78207.23,0.0,-0.93598,8e-05,7.41971]
[1777700825880,24.92,78200.81,0.0,-0.93654,8e-05,7.36908]
[1777700828674,24.92,78199.89,0.0,-0.93662,8e-05,7.36118]
[1777700833708,24.92,78199.75,0.0,-0.93665,8e-05,7.35886]
[1777700839754,24.92,78199.58,0.0,-0.93668,8e-05,7.35613]
[1777700844790,24.91,78199.49,0.0,-0.9367,8e-05,7.3543]
[1777700849823,24.91,78199.22,0.0,-0.93673,8e-05,7.35111]
[1777700854858,24.91,78197.67,0.0,-0.93691,8e-05,7.334]
[1777700857879,24.91,78193.78,0.0,-0.93724,8e-05,7.30361]
[1777700862914,24.91,78194.44,0.0,-0.93719,8e-05,7.30797]
[1777700867949,24.91,78194.91,0.0,-0.93716,8e-05,7.31076]
[1777700870970,24.91,78200.79,0.0,-0.93667,8e-05,7.35557]
[1777700873991,24.91,78206.14,0.0,-0.93622,8e-05,7.39644]
[1777700879029,24.9,78210.45,0.0,-0.93588,9e-05,7.42812]
[1777700884062,24.9,78206.86,0.0,-0.9362,8e-05,7.39894]
[1777700889097,24.9,78205.01,0.0,-0.93637,8e-05,7.38342]
[1777700895141,24.9,78202.28,0.0,-0.93661,8e-05,7.36114]
[1777700900174,24.9,78197.93,0.0,-0.93699,8e-05,7.32678]
[1777700905209,24.9,78195.68,0.0,-0.93718,8e-05,7.30889]
[1777700910244,24.9,78196.64,0.0,-0.93711,8e-05,7.31567]
[1777700915283,24.9,78196.68,0.0,-0.93714,8e-05,7.31128]
[1777700920315,24.89,78196.5,0.0,-0.93716,8e-05,7.30933]
[1777700926583,24.89,78196.36,0.0,-0.93718,8e-05,7.30759]
[1777700932398,24.89,78192.37,0.0,-0.93752,8e-05,7.27631]
[1777700937434,24.89,78192.72,0.0,-0.9375,8e-05,7.27866]
[1777700942469,24.89,78190.42,0.0,-0.93769,8e-05,7.26068]
[1777700946723,24.89,78200.76,0.0,-0.93683,8e-05,7.33999]
[1777700947503,24.89,78200.76,0.0,-0.93683,8e-05,7.33986]
[1777700953546,24.89,78198.12,0.0,-0.93706,8e-05,7.31863]
[1777700958581,24.89,78193.71,0.0,-0.93744,8e-05,7.28417]
[1777700965630,24.89,78192.46,0.0,-0.93755,8e-05,7.27414]
[1777700970665,24.89,78193.14,0.0,-0.93749,8e-05,7.27902]
[1777700975700,24.89,78192.84,0.0,-0.93756,8e-05,7.27228]
[1777700980735,24.89,78194.06,0.0,-0.93746,8e-05,7.28125]
[1777700987006,24.89,78194.35,0.0,-0.93744,8e-05,7.28293]
[1777700994833,24.89,78195.31,0.0,-0.93737,8e-05,7.2895]
[1777700999868,24.88,78195.95,0.0,-0.93732,8e-05,7.29382]
[1777701004904,24.88,78195.43,0.0,-0.93737,8e-05,7.28926]
[1777701010946,24.88,78194.75,0.0,-0.93744,8e-05,7.28314]
[1777701015980,24.88,78195.09,0.0,-0.93742,8e-05,7.2852]
[1777701021015,24.88,78195.6,0.0,-0.93738,8e-05,7.28853]
[1777701026050,24.88,78194.95,0.0,-0.93744,8e-05,7.28296]
[1777701032095,24.88,78195.59,0.0,-0.93743,8e-05,7.28307]
[1777701037127,24.88,78195.76,0.0,-0.93742,8e-05,7.28379]
[1777701042162,24.88,78195.68,0.0,-0.93743,8e-05,7.28249]
[1777701045183,24.88,78188.32,0.0,-0.93805,8e-05,7.22593]
[1777701048204,24.88,78181.15,0.0,-0.93864,8e-05,7.17128]
[1777701049211,24.88,78179.12,0.0,-0.9388,8e-05,7.15601]
[1777701054246,24.88,78174.27,0.0,-0.9392,8e-05,7.11966]
[1777701059284,24.88,78172.43,0.0,-0.93934,8e-05,7.10616]
[1777701067621,24.88,78170.31,0.0,-0.93951,8e-05,7.0908]
[1777701073379,24.88,78168.72,0.0,-0.93963,8e-05,7.0793]
[1777701078415,24.88,78168.04,0.0,-0.93968,8e-05,7.0746]
[1777701083450,24.88,78165.93,0.0,-0.93985,8e-05,7.05914]
[1777701093518,24.88,78164.42,0.0,-0.93999,8e-05,7.04479]
[1777701098554,24.88,78161.6,0.0,-0.94021,8e-05,7.02409]
[1777701104596,24.88,78158.03,0.0,-0.94049,8e-05,6.99793]
[1777701109632,24.89,78157.42,0.0,-0.94054,8e-05,6.99401]
[1777701115674,24.89,78157.17,0.0,-0.94055,8e-05,6.99284]
[1777701122722,24.89,78156.71,0.0,-0.94058,8e-05,6.99017]
[1777701128044,24.89,78156.47,0.0,-0.94059,8e-05,6.98888]
[1777701133797,24.89,78156.47,0.0,-0.94059,8e-05,6.98883]
[1777701136821,24.89,78168.35,0.0,-0.93964,8e-05,7.07782]
[1777701138114,24.89,78174.52,0.0,-0.93913,8e-05,7.12448]
[1777701140849,24.89,78176.85,0.0,-0.93894,8e-05,7.14191]
[1777701145884,24.89,78180.71,0.0,-0.93863,8e-05,7.17069]
[1777701151925,24.89,78182.64,0.0,-0.93851,8e-05,7.18058]
[1777701156961,24.88,78186.49,0.0,-0.9382,8e-05,7.20925]
[1777701163003,24.88,78189.2,0.0,-0.93799,8e-05,7.22894]
[1777701168326,24.88,78189.35,0.0,-0.93799,8e-05,7.22909]
[1777701174080,24.88,78189.73,0.0,-0.93796,8e-05,7.23119]
[1777701179117,24.88,78190.06,0.0,-0.93795,8e-05,7.23293]
[1777701186166,24.88,78189.91,0.0,-0.93797,8e-05,7.23074]
[1777701191200,24.88,78192.66,0.0,-0.93775,8e-05,7.25105]
[1777701197243,24.88,78192.38,0.0,-0.93778,8e-05,7.24788]
[1777701203285,24.87,78192.83,0.0,-0.93776,8e-05,7.25012]
[1777701208320,24.87,78192.59,0.0,-0.93779,8e-05,7.24746]
[1777701213355,24.87,78192.02,0.0,-0.93788,8e-05,7.2383]
[1777701218394,24.87,78186.7,0.0,-0.93832,8e-05,7.19717]
[1777701225443,24.87,78188.52,0.0,-0.93818,8e-05,7.21054]
[1777701230477,24.87,78190.92,0.0,-0.93798,8e-05,7.22839]
[1777701235512,24.87,78193.77,0.0,-0.93775,8e-05,7.24955]
[1777701240548,24.87,78195.13,0.0,-0.93765,8e-05,7.25925]
[1777701246592,24.87,78190.73,0.0,-0.93802,8e-05,7.22489]
[1777701251626,24.87,78189.65,0.0,-0.93812,8e-05,7.2162]
[1777701256660,24.86,78190.62,0.0,-0.93804,8e-05,7.22319]
[1777701261698,24.86,78190.61,0.0,-0.93805,8e-05,7.22266]
[1777701266733,24.86,78186.68,0.0,-0.93838,8e-05,7.19231]
[1777701273784,24.86,78185.47,0.0,-0.93851,8e-05,7.17899]
[1777701279099,24.86,78184.69,0.0,-0.93857,8e-05,7.1732]
[1777701284862,24.86,78184.77,0.0,-0.93856,8e-05,7.1741]
[1777701289897,24.86,78188.53,0.0,-0.93825,8e-05,7.20295]
[1777701295939,24.86,78189.38,0.0,-0.93818,8e-05,7.20956]
[1777701300973,24.86,78190.13,0.0,-0.93811,8e-05,7.21538]
[1777701306008,24.87,78191.12,0.0,-0.93803,8e-05,7.22302]
[1777701312050,24.87,78191.8,0.0,-0.93797,8e-05,7.22828]
[1777701317085,24.87,78192.27,0.0,-0.93793,8e-05,7.23192]
[1777701322120,24.87,78192.13,0.0,-0.93794,8e-05,7.2309]
[1777701328163,24.87,78192.01,0.0,-0.93795,8e-05,7.2301]
[1777701333197,24.87,78194.91,0.0,-0.93774,8e-05,7.24827]
[1777701338232,24.87,78197.01,0.0,-0.93757,8e-05,7.26433]
[1777701343268,24.87,78196.72,0.0,-0.93759,8e-05,7.26198]
[1777701349589,24.86,78196.87,0.0,-0.93758,8e-05,7.2629]
[1777701355351,24.86,78196.87,0.0,-0.93759,8e-05,7.26272]
[1777701360390,24.86,78195.86,0.0,-0.93767,8e-05,7.25471]
[1777701365424,24.86,78197.78,0.0,-0.93752,8e-05,7.26912]
[1777701370459,24.86,78197.77,0.0,-0.93752,8e-05,7.26845]
[1777701375495,24.86,78198.3,0.0,-0.93748,8e-05,7.27207]
[1777701380529,24.86,78197.82,0.0,-0.93753,8e-05,7.26767]
[1777701387578,24.86,78197.25,0.0,-0.93759,8e-05,7.26251]
[1777701392613,24.86,78197.89,0.0,-0.93757,8e-05,7.26271]
[1777701394627,24.86,78192.76,0.0,-0.938,8e-05,7.22323]
[1777701399944,24.86,78192.67,0.0,-0.93801,8e-05,7.22223]
[1777701405703,24.86,78192.07,0.0,-0.93807,8e-05,7.21722]
[1777701412753,24.86,78192.25,0.0,-0.93806,8e-05,7.21817]
[1777701418795,24.86,78192.75,0.0,-0.93803,8e-05,7.22115]
[1777701423832,24.85,78193.07,0.0,-0.93801,8e-05,7.22217]
[1777701428865,24.85,78193.49,0.0,-0.938,8e-05,7.22395]
[1777701433901,24.85,78193.85,0.0,-0.93798,8e-05,7.22525]
[1777701440234,24.85,78192.92,0.0,-0.93807,8e-05,7.21748]
[1777701447998,24.85,78193.53,0.0,-0.93802,8e-05,7.22159]
[1777701454040,24.85,78193.56,0.0,-0.93805,8e-05,7.21734]
[1777701457065,24.85,78198.8,0.0,-0.93762,8e-05,7.25726]
[1777701463102,24.85,78197.98,0.0,-0.9377,8e-05,7.25024]
[1777701469145,24.85,78196.95,0.0,-0.93779,8e-05,7.24164]
[1777701476196,24.84,78196.39,0.0,-0.93785,8e-05,7.23658]
[1777701482238,24.84,78195.89,0.0,-0.93789,8e-05,7.23212]
[1777701487273,24.84,78192.65,0.0,-0.93817,8e-05,7.20694]
[1777701492308,24.84,78192.43,0.0,-0.93819,8e-05,7.20494]
[1777701497343,24.84,78192.61,0.0,-0.93818,8e-05,7.20596]
[1777701502378,24.84,78193.27,0.0,-0.93813,8e-05,7.21065]
[1777701509427,24.84,78193.13,0.0,-0.93815,8e-05,7.20904]
[1777701515468,24.84,78193.3,0.0,-0.93817,8e-05,7.20581]
[1777701520805,24.84,78193.29,0.0,-0.93817,8e-05,7.20529]
[1777701526547,24.84,78192.96,0.0,-0.93821,8e-05,7.20241]
[1777701531581,24.84,78193.33,0.0,-0.93818,8e-05,7.20487]
[1777701536619,24.84,78192.3,0.0,-0.93827,8e-05,7.19666]
[1777701541650,24.84,78192.13,0.0,-0.93829,8e-05,7.19498]
[1777701546685,24.84,78191.54,0.0,-0.93834,8e-05,7.19019]
[1777701551721,24.84,78191.71,0.0,-0.93833,8e-05,7.19124]
[1777701557763,24.84,78192.42,0.0,-0.93827,8e-05,7.19632]
[1777701562800,24.84,78192.79,0.0,-0.93824,8e-05,7.19883]
[1777701567833,24.83,78192.51,0.0,-0.93827,8e-05,7.19638]
[1777701572868,24.83,78192.35,0.0,-0.93832,8e-05,7.19079]
[1777701577903,24.83,78192.22,0.0,-0.93833,8e-05,7.18955]
[1777701585959,24.83,78192.74,0.0,-0.93829,8e-05,7.19311]
[1777701591297,24.83,78192.69,0.0,-0.9383,8e-05,7.19244]
[1777701594016,24.83,78180.97,0.0,-0.93927,8e-05,7.10298]
[1777701595023,24.83,78169.69,0.0,-0.94019,8e-05,7.01775]
[1777701596030,24.83,78163.95,0.0,-0.94065,8e-05,6.97479]
[1777701597036,24.83,78162.35,0.0,-0.94078,8e-05,6.96306]
[1777701601369,24.84,78171.48,0.0,-0.94002,8e-05,7.03299]
[1777701603078,24.84,78175.41,0.0,-0.9397,8e-05,7.06319]
[1777701605092,24.84,78176.43,0.0,-0.93961,8e-05,7.07114]
[1777701610130,24.84,78171.58,0.0,-0.94,8e-05,7.03498]
[1777701614161,24.84,78165.98,0.0,-0.94045,8e-05,6.99324]
[1777701619190,24.84,78164.17,0.0,-0.94059,8e-05,6.98022]
[1777701624227,24.84,78157.78,0.0,-0.9411,8e-05,6.93293]
[1777701629262,24.84,78154.86,0.0,-0.94132,8e-05,6.91175]
[1777701635303,24.84,78152.54,0.0,-0.94153,8e-05,6.89124]
[1777701640340,24.84,78150.78,0.0,-0.94166,8e-05,6.8788]
[1777701643360,24.84,78160.06,0.0,-0.94092,8e-05,6.94846]
[1777701648395,24.84,78164.07,0.0,-0.94059,8e-05,6.97878]
[1777701654437,24.84,78168.82,0.0,-0.94021,8e-05,7.01493]
[1777701661805,24.85,78176.67,0.0,-0.93956,8e-05,7.0748]
[1777701666521,24.85,78182.58,0.0,-0.93907,8e-05,7.11993]
[1777701671875,24.85,78186.0,0.0,-0.93879,8e-05,7.14602]
[1777701678609,24.85,78187.07,0.0,-0.9387,8e-05,7.15418]
[1777701683640,24.85,78188.48,0.0,-0.93859,8e-05,7.16495]
[1777701688675,24.85,78189.53,0.0,-0.9385,8e-05,7.17299]
[1777701693710,24.85,78191.94,0.0,-0.93833,8e-05,7.18728]
[1777701698746,24.85,78193.17,0.0,-0.93823,8e-05,7.19665]
[1777701703780,24.85,78194.08,0.0,-0.93815,8e-05,7.20351]
[1777701706802,24.85,78199.89,0.0,-0.93767,8e-05,7.24791]
[1777701711836,24.84,78201.1,0.0,-0.93758,8e-05,7.2567]
[1777701716871,24.84,78200.71,0.0,-0.93761,8e-05,7.25315]
[1777701721906,24.84,78202.39,0.0,-0.93748,8e-05,7.26536]
[1777701726941,24.84,78201.94,0.0,-0.93753,8e-05,7.26119]
[1777701732295,24.84,78201.21,0.0,-0.9376,8e-05,7.25487]
[1777701738018,24.84,78202.98,0.0,-0.93746,8e-05,7.26761]
[1777701743054,24.84,78202.68,0.0,-0.93749,8e-05,7.26449]
[1777701748089,24.84,78201.71,0.0,-0.93758,8e-05,7.25626]
[1777701753124,24.84,78202.02,0.0,-0.9376,8e-05,7.25381]
[1777701759166,24.83,78206.07,0.0,-0.93727,8e-05,7.28372]
[1777701764201,24.83,78205.07,0.0,-0.93738,8e-05,7.27402]
[1777701769236,24.83,78207.68,0.0,-0.93718,8e-05,7.29218]
[1777701774271,24.83,78207.71,0.0,-0.9372,8e-05,7.29039]
[1777701779306,24.82,78208.18,0.0,-0.93718,8e-05,7.29205]
[1777701785348,24.82,78208.79,0.0,-0.93715,8e-05,7.29448]
[1777701790383,24.82,78210.66,0.0,-0.93702,8e-05,7.307]
[1777701795419,24.81,78219.43,0.0,-0.93629,9e-05,7.37292]
[1777701797753,24.81,78220.98,0.0,-0.93617,9e-05,7.38395]
[1777701804482,24.81,78222.81,0.0,-0.93606,9e-05,7.39437]
[1777701810524,24.81,78225.3,0.0,-0.93585,9e-05,7.41303]
[1777701815563,24.81,78228.02,0.0,-0.93565,9e-05,7.43055]
[1777701820594,24.8,78230.21,0.0,-0.93549,9e-05,7.44542]
[1777701825630,24.8,78232.08,0.0,-0.93536,9e-05,7.45712]
[1777701827963,24.8,78237.54,0.0,-0.9349,9e-05,7.49872]
[1777701834691,24.8,78240.06,0.0,-0.93468,9e-05,7.51859]
[1777701840734,24.8,78236.99,0.0,-0.93496,9e-05,7.49339]
[1777701845769,24.79,78238.74,0.0,-0.93484,9e-05,7.50414]
[1777701850807,24.79,78237.65,0.0,-0.93497,9e-05,7.49263]
[1777701855839,24.78,78237.61,0.0,-0.93499,9e-05,7.49019]
[1777701860874,24.78,78237.38,0.0,-0.93503,9e-05,7.48676]
[1777701866916,24.78,78238.35,0.0,-0.93497,9e-05,7.49246]
[1777701872960,24.78,78238.75,0.0,-0.93499,9e-05,7.48921]
[1777701877994,24.77,78239.77,0.0,-0.93492,9e-05,7.49564]
[1777701883029,24.77,78241.06,0.0,-0.93483,9e-05,7.50423]
[1777701888064,24.77,78242.47,0.0,-0.93469,9e-05,7.51644]
[1777701894105,24.78,78246.8,0.0,-0.93429,9e-05,7.55238]
[1777701900148,24.78,78247.44,0.0,-0.93422,9e-05,7.55919]
[1777701905183,24.78,78246.63,0.0,-0.93427,9e-05,7.55425]
[1777701910218,24.78,78246.61,0.0,-0.93426,9e-05,7.55551]
[1777701915253,24.79,78246.27,0.0,-0.93427,9e-05,7.55426]
[1777701920288,24.79,78246.45,0.0,-0.93424,9e-05,7.55712]
[1777701925323,24.79,78245.87,0.0,-0.93427,9e-05,7.55399]
[1777701930364,24.79,78246.8,0.0,-0.93418,9e-05,7.56276]
[1777701933380,24.79,78252.25,0.0,-0.93372,9e-05,7.60238]
[1777701938736,24.79,78251.74,0.0,-0.93376,9e-05,7.59939]
[1777701944457,24.8,78251.41,0.0,-0.93377,9e-05,7.59791]
[1777701949492,24.8,78253.71,0.0,-0.93356,9e-05,7.61684]
[1777701954528,24.8,78254.75,0.0,-0.93346,9e-05,7.62558]
[1777701959561,24.8,78253.21,0.0,-0.93359,9e-05,7.61378]
[1777701964597,24.8,78251.68,0.0,-0.93373,9e-05,7.60207]
[1777701969635,24.8,78253.15,0.0,-0.93359,9e-05,7.61398]
[1777701976681,24.8,78251.82,0.0,-0.9337,9e-05,7.6039]
[1777701981716,24.8,78250.77,0.0,-0.93379,9e-05,7.59599]
[1777701986752,24.8,78251.05,0.0,-0.93376,9e-05,7.59864]
[1777701991787,24.8,78251.64,0.0,-0.93374,9e-05,7.59952]
[1777701996822,24.8,78254.23,0.0,-0.93351,9e-05,7.6203]
[1777702001857,24.8,78256.27,0.0,-0.93333,9e-05,7.63672]
[1777702006892,24.8,78248.68,0.0,-0.93399,9e-05,7.57699]
[1777702008906,24.8,78247.39,0.0,-0.93411,9e-05,7.56648]
[1777702015955,24.8,78245.82,0.0,-0.93428,9e-05,7.55089]
[1777702020990,24.79,78248.93,0.0,-0.93403,9e-05,7.57315]
[1777702026029,24.79,78248.89,0.0,-0.93406,9e-05,7.5706]
[1777702031061,24.79,78250.07,0.0,-0.93398,9e-05,7.5777]
[1777702036097,24.79,78251.87,0.0,-0.93381,9e-05,7.59299]
[1777702041132,24.79,78253.31,0.0,-0.93368,9e-05,7.60534]
[1777702046169,24.79,78253.98,0.0,-0.9336,9e-05,7.61179]
[1777702051202,24.79,78255.68,0.0,-0.93348,9e-05,7.62193]
[1777702056237,24.79,78255.94,0.0,-0.93344,9e-05,7.62488]
[1777702061273,24.8,78251.47,0.0,-0.93383,9e-05,7.59056]
[1777702069684,24.8,78248.89,0.0,-0.93403,9e-05,7.57218]
[1777702077385,24.8,78247.74,0.0,-0.93411,9e-05,7.56524]
[1777702082419,24.8,78246.74,0.0,-0.93418,9e-05,7.55871]
[1777702089824,24.81,78246.31,0.0,-0.93419,9e-05,7.55731]
[1777702091483,24.81,78238.79,0.0,-0.93484,9e-05,7.49878]
[1777702092493,24.81,78234.38,0.0,-0.93523,9e-05,7.46396]
[1777702094507,24.81,78228.1,0.0,-0.93577,9e-05,7.41452]
[1777702099895,24.81,78225.79,0.0,-0.93598,9e-05,7.39574]
[1777702105585,24.8,78225.58,0.0,-0.93601,9e-05,7.39303]
[1777702111626,24.8,78227.91,0.0,-0.93586,9e-05,7.40567]
[1777702116664,24.8,78227.05,0.0,-0.93594,9e-05,7.39775]
[1777702121696,24.8,78226.69,0.0,-0.93599,9e-05,7.3937]
[1777702128745,24.8,78226.07,0.0,-0.93603,9e-05,7.39037]
[1777702140176,24.81,78225.29,0.0,-0.93605,9e-05,7.38853]
[1777702147878,24.81,78224.78,0.0,-0.93606,9e-05,7.3875]
[1777702155933,24.82,78224.51,0.0,-0.93605,9e-05,7.38821]
[1777702166007,24.82,78224.23,0.0,-0.93603,9e-05,7.38943]
[1777702172049,24.82,78223.96,0.0,-0.93607,9e-05,7.38518]
[1777702178091,24.83,78224.01,0.0,-0.93604,9e-05,7.38754]
[1777702183127,24.83,78223.49,0.0,-0.93608,9e-05,7.38382]
[1777702189169,24.83,78223.6,0.0,-0.93605,9e-05,7.38663]
[1777702194205,24.83,78221.04,0.0,-0.93629,9e-05,7.3651]
[1777702200246,24.83,78221.24,0.0,-0.93627,9e-05,7.36686]
[1777702205281,24.83,78221.8,0.0,-0.9362,9e-05,7.37313]
[1777702210316,24.83,78221.18,0.0,-0.93623,9e-05,7.37039]
[1777702215352,24.84,78221.62,0.0,-0.93617,9e-05,7.37601]
[1777702221399,24.83,78221.63,0.0,-0.93618,9e-05,7.37468]
[1777702226432,24.83,78221.9,0.0,-0.93617,9e-05,7.37591]
[1777702232474,24.83,78221.51,0.0,-0.93624,9e-05,7.36781]
[1777702237509,24.83,78221.5,0.0,-0.93622,9e-05,7.36968]
[1777702242546,24.84,78221.55,0.0,-0.93619,9e-05,7.37267]
[1777702250947,24.84,78221.58,0.0,-0.93614,9e-05,7.37716]
[1777702256642,24.85,78221.75,0.0,-0.93609,9e-05,7.38155]
[1777702263692,24.85,78222.23,0.0,-0.93601,9e-05,7.38862]
[1777702271087,24.85,78223.0,0.0,-0.93593,9e-05,7.39582]
[1777702276782,24.85,78223.0,0.0,-0.93595,9e-05,7.39453]
[1777702281817,24.85,78222.94,0.0,-0.93597,9e-05,7.39295]
[1777702286852,24.85,78222.68,0.0,-0.936,9e-05,7.3898]
[1777702291887,24.85,78222.96,0.0,-0.93602,9e-05,7.3867]
[1777702296922,24.85,78223.22,0.0,-0.93601,9e-05,7.38757]
[1777702301958,24.84,78223.11,0.0,-0.93603,9e-05,7.38553]
[1777702307999,24.84,78223.46,0.0,-0.93602,9e-05,7.38684]
[1777702316055,24.84,78223.28,0.0,-0.93606,9e-05,7.38356]
[1777702321438,24.84,78223.12,0.0,-0.93608,9e-05,7.38115]
[1777702327132,24.84,78223.0,0.0,-0.93611,9e-05,7.37885]
[1777702332167,24.83,78223.29,0.0,-0.9361,9e-05,7.37995]
[1777702337202,24.83,78223.31,0.0,-0.93611,9e-05,7.37896]
[1777702347268,24.83,78223.26,0.0,-0.93614,9e-05,7.37632]
[1777702352308,24.83,78222.33,0.0,-0.93626,9e-05,7.36386]
[1777702357343,24.83,78221.1,0.0,-0.93638,9e-05,7.35338]
[1777702362378,24.83,78221.45,0.0,-0.93636,9e-05,7.35522]
[1777702367413,24.82,78222.19,0.0,-0.9363,9e-05,7.36019]
[1777702372448,24.83,78219.28,0.0,-0.93654,9e-05,7.33819]
[1777702377483,24.82,78217.52,0.0,-0.9367,8e-05,7.32393]
[1777702382519,24.82,78218.05,0.0,-0.93666,8e-05,7.32736]
[1777702392588,24.82,78217.16,0.0,-0.93676,8e-05,7.3188]
[1777702398630,24.82,78213.3,0.0,-0.93709,8e-05,7.28799]
[1777702403664,24.82,78211.97,0.0,-0.93722,8e-05,7.27688]
[1777702408700,24.82,78210.06,0.0,-0.93739,8e-05,7.26132]
[1777702413735,24.82,78209.08,0.0,-0.93751,8e-05,7.24883]
[1777702419776,24.82,78208.59,0.0,-0.93755,8e-05,7.24474]
[1777702425819,24.82,78208.97,0.0,-0.93749,8e-05,7.25067]
[1777702430854,24.82,78210.0,0.0,-0.93738,8e-05,7.26106]
[1777702435889,24.83,78205.65,0.0,-0.93771,8e-05,7.23003]
[1777702437903,24.83,78202.37,0.0,-0.93798,8e-05,7.20591]
[1777702440925,24.83,78194.29,0.0,-0.93863,8e-05,7.14582]
[1777702442938,24.83,78191.74,0.0,-0.93883,8e-05,7.12772]
[1777702447973,24.84,78191.63,0.0,-0.9388,8e-05,7.1304]
[1777702456029,24.85,78192.16,0.0,-0.93869,8e-05,7.14028]
[1777702462427,24.85,78193.45,0.0,-0.93853,8e-05,7.15458]
[1777702468114,24.86,78191.95,0.0,-0.93861,8e-05,7.14777]
[1777702473158,24.86,78192.28,0.0,-0.93857,8e-05,7.15012]
[1777702478184,24.87,78193.15,0.0,-0.93845,8e-05,7.1607]
[1777702485233,24.88,78192.08,0.0,-0.93848,8e-05,7.15817]
[1777702491278,24.89,78193.18,0.0,-0.93834,8e-05,7.17135]
[1777702492638,24.89,78170.8,0.0,-0.94016,8e-05,7.00261]
[1777702493289,24.89,78170.8,0.0,-0.94015,8e-05,7.00352]
[1777702494296,24.89,78162.99,0.0,-0.94077,8e-05,6.94595]
[1777702495303,24.89,78161.91,0.0,-0.94085,8e-05,6.93899]
[1777702500339,24.9,78162.21,0.0,-0.94076,8e-05,6.94687]
[1777702502708,24.9,78169.56,0.0,-0.94013,8e-05,7.00521]
[1777702508394,24.91,78170.74,0.0,-0.93998,8e-05,7.01891]
[1777702514436,24.92,78171.09,0.0,-0.9399,8e-05,7.02709]
[1777702519472,24.93,78170.6,0.0,-0.93989,8e-05,7.02792]
[1777702526521,24.93,78171.16,0.0,-0.93977,8e-05,7.03823]
[1777702532564,24.94,78171.86,0.0,-0.93969,8e-05,7.04444]
[1777702537599,24.95,78171.96,0.0,-0.93964,8e-05,7.04924]
[1777702542988,24.95,78172.12,0.0,-0.93958,8e-05,7.05519]
[1777702549683,24.96,78172.27,0.0,-0.93951,8e-05,7.06097]
[1777702554723,24.97,78172.51,0.0,-0.93945,8e-05,7.06653]
[1777702560762,24.97,78173.18,0.0,-0.93935,8e-05,7.07597]
[1777702562775,24.98,78181.21,0.0,-0.93867,8e-05,7.1387]
[1777702567809,24.98,78180.91,0.0,-0.93866,8e-05,7.13939]
[1777702573198,24.98,78182.5,0.0,-0.9385,8e-05,7.15444]
[1777702578886,24.99,78185.22,0.0,-0.93823,8e-05,7.17872]
[1777702585935,25.0,78186.44,0.0,-0.93809,8e-05,7.19216]
[1777702590970,25.0,78180.95,0.0,-0.93851,8e-05,7.15342]
[1777702591977,25.0,78175.86,0.0,-0.93895,8e-05,7.11139]
[1777702597012,25.01,78172.59,0.0,-0.93919,8e-05,7.08965]
[1777702602047,25.01,78167.35,0.0,-0.93958,8e-05,7.05307]
[1777702609097,25.02,78164.61,0.0,-0.93976,8e-05,7.03644]
[1777702616152,25.02,78160.4,0.0,-0.94006,8e-05,7.0088]
[1777702621187,25.03,78162.87,0.0,-0.93983,8e-05,7.0301]
[1777702626222,25.03,78164.59,0.0,-0.93966,8e-05,7.04581]
[1777702631256,25.03,78165.85,0.0,-0.93953,8e-05,7.05802]
[1777702638309,25.04,78170.48,0.0,-0.93911,8e-05,7.0967]
[1777702643695,25.04,78170.71,0.0,-0.93906,8e-05,7.10121]
[1777702649382,25.05,78171.33,0.0,-0.93897,8e-05,7.10914]
[1777702655424,25.05,78171.05,0.0,-0.93899,8e-05,7.10617]
[1777702663837,25.06,78166.1,0.0,-0.93934,8e-05,7.07376]
[1777702673908,25.07,78158.96,0.0,-0.93986,8e-05,7.02548]
[1777702675564,25.07,78168.2,0.0,-0.93911,8e-05,7.09538]
[1777702676570,25.07,78172.73,0.0,-0.93873,8e-05,7.12995]
[1777702681606,25.07,78176.77,0.0,-0.93838,8e-05,7.16229]
[1777702687649,25.07,78179.9,0.0,-0.9381,8e-05,7.18811]
[1777702692685,25.08,78182.98,0.0,-0.93782,8e-05,7.21326]
[1777702697720,25.08,78183.45,0.0,-0.93776,8e-05,7.21856]
[1777702702755,25.08,78185.64,0.0,-0.93756,8e-05,7.23689]
[1777702707793,25.08,78188.75,0.0,-0.93729,8e-05,7.26219]
[1777702712825,25.09,78188.86,0.0,-0.93729,8e-05,7.26048]
[1777702717864,25.09,78188.13,0.0,-0.93733,8e-05,7.2569]
[1777702724909,25.09,78188.92,0.0,-0.93724,8e-05,7.26538]
[1777702730951,25.1,78190.18,0.0,-0.93711,8e-05,7.27713]
[1777702735985,25.1,78191.93,0.0,-0.93694,8e-05,7.29224]
[1777702742037,25.1,78192.77,0.0,-0.93685,8e-05,7.30075]
[1777702747066,25.1,78192.97,0.0,-0.93681,8e-05,7.30406]
[1777702752102,25.11,78192.96,0.0,-0.93679,8e-05,7.30578]
[1777702757136,25.11,78193.86,0.0,-0.9367,8e-05,7.31446]
[1777702762173,25.11,78196.11,0.0,-0.93649,8e-05,7.33339]
[1777702764541,25.11,78189.15,0.0,-0.93707,8e-05,7.28087]
[1777702767208,25.11,78186.39,0.0,-0.93728,8e-05,7.26105]
[1777702770227,25.12,78180.88,0.0,-0.93773,8e-05,7.22047]
[1777702774612,25.12,78172.57,0.0,-0.93843,8e-05,7.15524]
[1777702778286,25.12,78167.22,0.0,-0.93884,8e-05,7.11678]
[1777702783319,25.13,78167.26,0.0,-0.93881,8e-05,7.11955]
[1777702788353,25.13,78168.1,0.0,-0.93872,8e-05,7.12833]
[1777702794751,25.13,78170.95,0.0,-0.93845,8e-05,7.1527]
[1777702801445,25.14,78169.34,0.0,-0.93855,8e-05,7.14383]
[1777702808494,25.14,78169.25,0.0,-0.93852,8e-05,7.14656]
[1777702814897,25.15,78169.22,0.0,-0.93849,8e-05,7.14934]
[1777702820578,25.15,78169.77,0.0,-0.93841,8e-05,7.15647]
[1777702825613,25.16,78172.81,0.0,-0.93813,8e-05,7.18183]
[1777702828636,25.16,78171.81,0.0,-0.9382,8e-05,7.17553]
[1777702833669,25.16,78168.27,0.0,-0.9385,8e-05,7.14675]
[1777702839711,25.16,78165.63,0.0,-0.93869,8e-05,7.12931]
[1777702845113,25.17,78160.01,0.0,-0.93912,8e-05,7.0895]
[1777702851797,25.17,78157.6,0.0,-0.93929,8e-05,7.0738]
[1777702856833,25.17,78153.58,0.0,-0.9396,8e-05,7.0457]
[1777702865896,25.18,78151.74,0.0,-0.93971,8e-05,7.03548]
[1777702870929,25.18,78149.2,0.0,-0.93989,8e-05,7.01846]
[1777702877978,25.19,78148.25,0.0,-0.93994,8e-05,7.01405]
[1777702885028,25.19,78146.92,0.0,-0.94002,8e-05,7.00679]
[1777702891070,25.19,78145.17,0.0,-0.94016,8e-05,6.99235]
[1777702898119,25.2,78144.31,0.0,-0.9402,8e-05,6.9886]
[1777702903153,25.2,78145.15,0.0,-0.94011,8e-05,6.99668]
[1777702908189,25.2,78143.43,0.0,-0.94023,8e-05,6.98584]
[1777702915603,25.21,78147.9,0.0,-0.93984,8e-05,7.02189]
[1777702921280,25.21,78148.48,0.0,-0.93977,8e-05,7.02865]
[1777702926315,25.21,78149.28,0.0,-0.93968,8e-05,7.03676]
[1777702931350,25.22,78151.04,0.0,-0.93951,8e-05,7.05195]
[1777702936385,25.22,78149.77,0.0,-0.93959,8e-05,7.04449]
[1777702941421,25.22,78145.98,0.0,-0.93988,8e-05,7.01838]
[1777702946455,25.23,78145.45,0.0,-0.93989,8e-05,7.01674]
[1777702951490,25.23,78145.39,0.0,-0.93991,8e-05,7.01451]
[1777702955886,25.23,78133.66,0.0,-0.94082,8e-05,6.92953]
[1777702957532,25.23,78129.35,0.0,-0.94115,8e-05,6.89886]
[1777702959564,25.24,78126.77,0.0,-0.94134,8e-05,6.88119]
[1777702965956,25.24,78123.91,0.0,-0.94152,8e-05,6.86435]
[1777702971631,25.25,78123.06,0.0,-0.94154,8e-05,6.86228]
[1777702976666,25.25,78121.47,0.0,-0.94163,8e-05,6.85412]
[1777702980694,25.26,78114.18,0.0,-0.94217,8e-05,6.80368]
[1777702981701,25.26,78112.25,0.0,-0.94231,8e-05,6.79042]
[1777702986737,25.26,78109.77,0.0,-0.94247,8e-05,6.7757]
[1777702991771,25.27,78109.92,0.0,-0.94244,8e-05,6.77808]
[1777702996807,25.27,78113.83,0.0,-0.94213,8e-05,6.80706]
[1777703001842,25.27,78114.6,0.0,-0.94203,8e-05,6.8163]
[1777703006876,25.28,78113.02,0.0,-0.94212,8e-05,6.80834]
[1777703011911,25.28,78114.0,0.0,-0.94206,8e-05,6.81254]
[1777703016945,25.28,78112.84,0.0,-0.94213,8e-05,6.8059]
[1777703021981,25.29,78105.2,0.0,-0.94268,8e-05,6.75423]
[1777703027015,25.29,78102.32,0.0,-0.94286,8e-05,6.73734]
[1777703032051,25.3,78101.61,0.0,-0.94287,8e-05,6.73609]
[1777703037086,25.3,78104.05,0.0,-0.94265,8e-05,6.7575]
[1777703042122,25.31,78107.1,0.0,-0.94237,8e-05,6.78327]
[1777703047157,25.31,78108.96,0.0,-0.94219,8e-05,6.80043]
[1777703052193,25.32,78109.92,0.0,-0.94207,8e-05,6.81109]
[1777703057227,25.33,78114.33,0.0,-0.94169,8e-05,6.84696]
[1777703066290,25.34,78115.16,0.0,-0.94154,8e-05,6.8602]
[1777703072332,25.34,78116.02,0.0,-0.94146,8e-05,6.86673]
[1777703077367,25.35,78116.75,0.0,-0.94137,8e-05,6.87564]
[1777703083409,25.35,78116.9,0.0,-0.94131,8e-05,6.881]
[1777703088445,25.36,78116.4,0.0,-0.94131,8e-05,6.88096]
[1777703093480,25.37,78115.68,0.0,-0.94132,8e-05,6.87936]
[1777703098516,25.37,78115.53,0.0,-0.9413,8e-05,6.8819]
[1777703103551,25.38,78122.72,0.0,-0.94069,8e-05,6.93813]
[1777703108586,25.38,78128.09,0.0,-0.94023,8e-05,6.98081]
[1777703114628,25.39,78130.04,0.0,-0.94003,8e-05,6.99898]
[1777703119663,25.39,78134.33,0.0,-0.93966,8e-05,7.03387]
[1777703124699,25.4,78137.19,0.0,-0.93939,8e-05,7.05824]
[1777703137155,25.41,78141.39,0.0,-0.939,8e-05,7.09294]
[1777703142833,25.41,78144.81,0.0,-0.93868,8e-05,7.12205]
[1777703147869,25.42,78145.72,0.0,-0.93858,8e-05,7.13165]
[1777703152903,25.42,78140.75,0.0,-0.93895,8e-05,7.09746]
[1777703157938,25.42,78138.54,0.0,-0.9391,8e-05,7.08399]
[1777703162973,25.43,78135.78,0.0,-0.93929,8e-05,7.06639]
[1777703168009,25.43,78133.2,0.0,-0.93946,8e-05,7.05005]
[1777703173043,25.44,78131.16,0.0,-0.9396,8e-05,7.03761]
[1777703179085,25.44,78128.64,0.0,-0.93977,8e-05,7.02217]
[1777703184120,25.45,78128.52,0.0,-0.93975,8e-05,7.02397]
[1777703190162,25.45,78126.3,0.0,-0.93989,8e-05,7.01073]
[1777703196204,25.45,78125.06,0.0,-0.93999,8e-05,7.00055]
[1777703201239,25.46,78123.82,0.0,-0.94006,8e-05,6.99388]
[1777703207281,25.46,78123.45,0.0,-0.94006,8e-05,6.99406]
[1777703212316,25.47,78122.65,0.0,-0.94009,8e-05,6.99053]
[1777703217351,25.47,78120.41,0.0,-0.94025,8e-05,6.9764]
[1777703222386,25.47,78120.37,0.0,-0.94022,8e-05,6.9791]
[1777703228428,25.48,78120.03,0.0,-0.94021,8e-05,6.97965]
[1777703233465,25.48,78120.17,0.0,-0.94017,8e-05,6.98325]
[1777703242526,25.49,78119.84,0.0,-0.94015,8e-05,6.98557]
[1777703247930,25.49,78119.75,0.0,-0.94012,8e-05,6.98763]
[1777703253604,25.5,78119.46,0.0,-0.94014,8e-05,6.98475]
[1777703258639,25.5,78118.53,0.0,-0.94018,8e-05,6.9807]
[1777703263674,25.51,78118.87,0.0,-0.94013,8e-05,6.98604]
[1777703268708,25.51,78118.32,0.0,-0.94014,8e-05,6.98485]
[1777703272741,25.51,78123.45,0.0,-0.93971,8e-05,7.02477]
[1777703278141,25.52,78123.65,0.0,-0.93966,8e-05,7.02871]
[1777703283814,25.52,78122.7,0.0,-0.93971,8e-05,7.02456]
[1777703288849,25.53,78121.34,0.0,-0.93979,8e-05,7.01682]
[1777703295899,25.53,78121.47,0.0,-0.93975,8e-05,7.02084]
[1777703306975,25.54,78121.03,0.0,-0.93973,8e-05,7.02208]
[1777703312011,25.54,78120.5,0.0,-0.93979,8e-05,7.01604]
[1777703317045,25.54,78117.12,0.0,-0.94003,8e-05,6.99313]
[1777703322080,25.55,78115.62,0.0,-0.94013,8e-05,6.98416]
[1777703327117,25.55,78114.18,0.0,-0.94022,8e-05,6.97578]
[1777703332150,25.55,78110.97,0.0,-0.94045,8e-05,6.95449]
[1777703337186,25.56,78107.73,0.0,-0.94068,8e-05,6.93327]
[1777703342220,25.56,78102.95,0.0,-0.94103,8e-05,6.9009]
[1777703347255,25.56,78099.3,0.0,-0.94129,8e-05,6.87691]
[1777703352292,25.57,78095.22,0.0,-0.94157,8e-05,6.84992]
[1777703357325,25.57,78096.91,0.0,-0.94142,8e-05,6.86476]
[1777703362367,25.58,78098.85,0.0,-0.94124,8e-05,6.88135]
[1777703367396,25.58,78102.3,0.0,-0.94096,8e-05,6.90707]
[1777703372430,25.58,78104.29,0.0,-0.94081,8e-05,6.92015]
[1777703377466,25.58,78107.2,0.0,-0.94055,8e-05,6.944]
[1777703382501,25.59,78108.62,0.0,-0.94041,8e-05,6.95701]
[1777703387535,25.59,78109.7,0.0,-0.94029,8e-05,6.96758]
[1777703392571,25.6,78108.91,0.0,-0.94033,8e-05,6.9645]
[1777703397606,25.6,78109.31,0.0,-0.94026,8e-05,6.97075]
[1777703402641,25.61,78109.82,0.0,-0.94019,8e-05,6.97724]
[1777703407675,25.61,78110.87,0.0,-0.94007,8e-05,6.98772]
[1777703412710,25.61,78113.98,0.0,-0.9398,8e-05,7.01325]
[1777703417746,25.62,78115.85,0.0,-0.93962,8e-05,7.02953]
[1777703422781,25.62,78116.41,0.0,-0.93955,8e-05,7.03611]
[1777703429192,25.63,78116.32,0.0,-0.93952,8e-05,7.03835]
[1777703434865,25.63,78118.06,0.0,-0.93939,8e-05,7.04989]
[1777703439900,25.63,78122.55,0.0,-0.939,8e-05,7.08505]
[1777703444937,25.64,78121.76,0.0,-0.93905,8e-05,7.08123]
[1777703449970,25.64,78121.72,0.0,-0.93903,8e-05,7.08294]
[1777703455010,25.64,78122.39,0.0,-0.93895,8e-05,7.08981]
[1777703461047,25.64,78123.14,0.0,-0.93887,8e-05,7.09763]
[1777703466087,25.65,78118.76,0.0,-0.9392,8e-05,7.0672]
[1777703471124,25.65,78117.45,0.0,-0.93928,8e-05,7.05966]
[1777703476157,25.65,78112.6,0.0,-0.93964,8e-05,7.02632]
[1777703478171,25.66,78119.75,0.0,-0.93906,8e-05,7.07976]
[1777703480185,25.66,78120.47,0.0,-0.93899,8e-05,7.08585]
[1777703485220,25.66,78120.08,0.0,-0.939,8e-05,7.08493]
[1777703490306,25.66,78118.57,0.0,-0.9391,8e-05,7.07586]
[1777703496347,25.67,78118.71,0.0,-0.93909,8e-05,7.07531]
[1777703501383,25.67,78118.71,0.0,-0.93907,8e-05,7.07742]
[1777703506418,25.67,78118.49,0.0,-0.93907,8e-05,7.07792]
[1777703512459,25.68,78118.55,0.0,-0.93903,8e-05,7.08089]
[1777703518503,25.68,78118.31,0.0,-0.93902,8e-05,7.08161]
[1777703523538,25.68,78118.6,0.0,-0.93898,8e-05,7.0858]
[1777703529898,25.69,78117.75,0.0,-0.93901,8e-05,7.08244]
[1777703535622,25.69,78118.07,0.0,-0.93897,8e-05,7.08685]
[1777703540656,25.69,78117.87,0.0,-0.93896,8e-05,7.0874]
[1777703545691,25.7,78116.96,0.0,-0.93901,8e-05,7.08277]
[1777703552739,25.7,78117.22,0.0,-0.93899,8e-05,7.08385]
[1777703559790,25.71,78116.96,0.0,-0.93897,8e-05,7.0849]
[1777703564824,25.71,78117.19,0.0,-0.93893,8e-05,7.08871]
[1777703570179,25.71,78116.56,0.0,-0.93896,8e-05,7.08617]
[1777703575900,25.72,78116.58,0.0,-0.93893,8e-05,7.08878]
[1777703581943,25.72,78116.75,0.0,-0.93889,8e-05,7.09233]
[1777703587985,25.72,78116.7,0.0,-0.93887,8e-05,7.0941]
[1777703593020,25.73,78116.38,0.0,-0.93888,8e-05,7.09355]
[1777703595037,25.73,78122.44,0.0,-0.93838,8e-05,7.13889]
[1777703596042,25.73,78125.75,0.0,-0.93811,8e-05,7.16361]
[1777703601077,25.73,78125.51,0.0,-0.93812,8e-05,7.16301]
[1777703607118,25.73,78129.88,0.0,-0.93775,8e-05,7.19678]
[1777703613161,25.73,78133.24,0.0,-0.93749,8e-05,7.21897]
[1777703620529,25.74,78134.95,0.0,-0.93734,8e-05,7.23327]
[1777703627259,25.74,78139.19,0.0,-0.93697,8e-05,7.2664]
[1777703632295,25.74,78138.42,0.0,-0.93702,8e-05,7.26178]
[1777703637330,25.74,78135.1,0.0,-0.93728,8e-05,7.2383]
[1777703647400,25.74,78133.82,0.0,-0.93736,8e-05,7.23112]
[1777703652435,25.75,78129.07,0.0,-0.93773,8e-05,7.19701]
[1777703657471,25.75,78126.89,0.0,-0.9379,8e-05,7.18197]
[1777703663513,25.75,78126.19,0.0,-0.93794,8e-05,7.17809]
[1777703668548,25.75,78126.42,0.0,-0.93791,8e-05,7.18081]
[1777703673586,25.75,78123.56,0.0,-0.93816,8e-05,7.15654]
[1777703678619,25.75,78119.73,0.0,-0.93846,8e-05,7.1294]
[1777703683654,25.76,78119.68,0.0,-0.93845,8e-05,7.13024]
[1777703689697,25.76,78119.99,0.0,-0.93841,8e-05,7.13391]
[1777703694733,25.76,78118.16,0.0,-0.93854,8e-05,7.12153]
[1777703700775,25.76,78119.61,0.0,-0.93841,8e-05,7.13351]
[1777703705810,25.76,78118.07,0.0,-0.93853,8e-05,7.12323]
[1777703708831,25.76,78126.04,0.0,-0.93788,8e-05,7.18267]
[1777703709838,25.76,78126.94,0.0,-0.9378,8e-05,7.18946]
[1777703717894,25.77,78126.71,0.0,-0.93781,8e-05,7.18863]
[1777703726957,25.77,78124.93,0.0,-0.93794,8e-05,7.17647]
[1777703731992,25.77,78123.11,0.0,-0.93812,8e-05,7.1594]
[1777703737029,25.77,78122.11,0.0,-0.93819,8e-05,7.15248]
[1777703742065,25.77,78122.09,0.0,-0.93819,8e-05,7.15276]
[1777703747099,25.77,78123.06,0.0,-0.93811,8e-05,7.16024]
[1777703752133,25.77,78123.88,0.0,-0.93804,8e-05,7.1666]
[1777703757170,25.77,78123.94,0.0,-0.93803,8e-05,7.16729]
[1777703762204,25.77,78126.74,0.0,-0.9378,8e-05,7.18818]
[1777703767239,25.77,78129.81,0.0,-0.93755,8e-05,7.21111]
[1777703772277,25.77,78132.29,0.0,-0.93735,8e-05,7.22979]
[1777703777308,25.77,78134.9,0.0,-0.93713,8e-05,7.24952]
[1777703781658,25.77,78149.67,0.0,-0.93591,8e-05,7.36008]
[1777703782343,25.77,78149.67,0.0,-0.93591,8e-05,7.36007]
[1777703784358,25.77,78151.55,0.0,-0.93576,8e-05,7.37404]
[1777703789396,25.77,78153.79,0.0,-0.93557,8e-05,7.39053]
[1777703794429,25.77,78154.78,0.0,-0.93553,8e-05,7.39347]
[1777703799464,25.77,78154.99,0.0,-0.93551,8e-05,7.39481]
[1777703804499,25.77,78154.28,0.0,-0.93557,8e-05,7.38932]
[1777703809534,25.77,78153.71,0.0,-0.93562,8e-05,7.38496]
[1777703814569,25.77,78156.17,0.0,-0.93542,8e-05,7.40333]
[1777703819604,25.77,78157.2,0.0,-0.93533,8e-05,7.41092]
[1777703824639,25.77,78159.19,0.0,-0.93517,8e-05,7.42574]
[1777703829674,25.77,78160.22,0.0,-0.93508,8e-05,7.43332]
[1777703834709,25.77,78163.87,0.0,-0.93478,8e-05,7.46059]
[1777703839744,25.77,78164.2,0.0,-0.93476,8e-05,7.46276]
[1777703845785,25.77,78165.5,0.0,-0.93465,8e-05,7.4722]
[1777703850821,25.77,78172.32,0.0,-0.93408,8e-05,7.52336]
[1777703856865,25.77,78173.47,0.0,-0.93403,8e-05,7.52721]
[1777703862933,25.77,78173.86,0.0,-0.934,8e-05,7.52962]
[1777703873003,25.76,78173.98,0.0,-0.934,8e-05,7.52935]
[1777703879044,25.76,78172.75,0.0,-0.93411,8e-05,7.51935]
[1777703884080,25.76,78171.64,0.0,-0.93421,8e-05,7.51042]
[1777703891129,25.76,78170.94,0.0,-0.93428,8e-05,7.50439]
[1777703902206,25.76,78170.87,0.0,-0.9343,8e-05,7.50287]
[1777703912573,25.76,78167.93,0.0,-0.93459,8e-05,7.47547]
[1777703920333,25.76,78168.19,0.0,-0.93458,8e-05,7.47676]
[1777703925367,25.76,78168.02,0.0,-0.93459,8e-05,7.47506]
[1777703930401,25.76,78168.08,0.0,-0.93459,8e-05,7.47511]
[1777703935439,25.76,78168.34,0.0,-0.93458,8e-05,7.47669]
[1777703941479,25.76,78168.28,0.0,-0.93459,8e-05,7.47576]
[1777703946514,25.75,78167.93,0.0,-0.93462,8e-05,7.47273]
[1777703951549,25.75,78168.01,0.0,-0.93462,8e-05,7.47297]
[1777703956584,25.75,78168.0,0.0,-0.93462,8e-05,7.47254]
[1777703961620,25.75,78168.07,0.0,-0.93462,8e-05,7.47271]
[1777703968668,25.75,78168.13,0.0,-0.93462,8e-05,7.47267]
[1777703975717,25.75,78168.33,0.0,-0.93464,8e-05,7.46949]
[1777703980752,25.75,78167.84,0.0,-0.93469,8e-05,7.46545]
[1777703993134,25.75,78165.62,0.0,-0.93488,8e-05,7.44794]
[1777704000892,25.75,78164.99,0.0,-0.93494,8e-05,7.4427]
[1777704013277,25.75,78165.02,0.0,-0.93495,8e-05,7.4423]
[1777704019020,25.75,78164.01,0.0,-0.93503,8e-05,7.43442]
[1777704024056,25.75,78163.61,0.0,-0.93507,8e-05,7.43128]
[1777704029090,25.75,78164.7,0.0,-0.93498,8e-05,7.43936]
[1777704034126,25.75,78167.22,0.0,-0.9348,8e-05,7.45402]
[1777704039171,25.75,78167.87,0.0,-0.93475,8e-05,7.45862]
[1777704046219,25.75,78167.21,0.0,-0.93481,8e-05,7.45314]
[1777704053556,25.75,78166.92,0.0,-0.93484,8e-05,7.45042]
[1777704061325,25.74,78166.23,0.0,-0.93491,8e-05,7.44468]
[1777704066360,25.74,78165.62,0.0,-0.93496,8e-05,7.43971]
[1777704072408,25.74,78164.69,0.0,-0.93505,8e-05,7.43221]
[1777704077444,25.74,78164.41,0.0,-0.93507,8e-05,7.42968]
[1777704082479,25.74,78164.44,0.0,-0.93508,8e-05,7.42946]
[1777704090535,25.74,78164.19,0.0,-0.93511,8e-05,7.42681]
[1777704096579,25.74,78164.12,0.0,-0.93515,8e-05,7.42152]
[1777704101614,25.74,78163.93,0.0,-0.93517,8e-05,7.41959]
[1777704106649,25.74,78163.68,0.0,-0.9352,8e-05,7.41719]
[1777704111685,25.74,78163.8,0.0,-0.9352,8e-05,7.41758]
[1777704120749,25.74,78164.1,0.0,-0.93518,8e-05,7.41885]
[1777704130819,25.73,78164.25,0.0,-0.93518,8e-05,7.41885]
[1777704138874,25.73,78164.63,0.0,-0.93516,8e-05,7.42076]
[1777704142902,25.73,78172.4,0.0,-0.93451,8e-05,7.47898]
[1777704147939,25.73,78172.16,0.0,-0.93454,8e-05,7.47609]
[1777704152973,25.73,78173.55,0.0,-0.93447,8e-05,7.48139]
[1777704158009,25.73,78173.66,0.0,-0.93447,8e-05,7.48124]
[1777704164326,25.73,78172.86,0.0,-0.93455,8e-05,7.47412]
[1777704170092,25.72,78171.17,0.0,-0.93471,8e-05,7.46034]
[1777704175128,25.72,78170.65,0.0,-0.93476,8e-05,7.45558]
[1777704180163,25.72,78168.7,0.0,-0.93493,8e-05,7.44001]
[1777704186204,25.72,78167.8,0.0,-0.93502,8e-05,7.43226]
[1777704192247,25.72,78167.64,0.0,-0.93504,8e-05,7.43011]
[1777704197282,25.72,78166.5,0.0,-0.93515,8e-05,7.42073]
[1777704202317,25.72,78165.53,0.0,-0.93524,8e-05,7.41266]
[1777704207353,25.72,78165.7,0.0,-0.93523,8e-05,7.4132]
[1777704214401,25.71,78165.6,0.0,-0.93529,8e-05,7.40704]
[1777704220443,25.71,78165.22,0.0,-0.93533,8e-05,7.40329]
[1777704225478,25.71,78164.91,0.0,-0.93536,8e-05,7.40023]
[1777704228499,25.71,78170.63,0.0,-0.93489,8e-05,7.44289]
[1777704233533,25.71,78175.57,0.0,-0.93448,8e-05,7.4792]
[1777704238570,25.71,78177.06,0.0,-0.93437,8e-05,7.48931]
[1777704243606,25.71,78178.0,0.0,-0.93431,8e-05,7.49527]
[1777704245620,25.7,78183.22,0.0,-0.93387,9e-05,7.53446]
[1777704246628,25.7,78188.73,0.0,-0.9334,9e-05,7.57619]
[1777704251662,25.7,78192.96,0.0,-0.93306,9e-05,7.60676]
[1777704256696,25.7,78194.98,0.0,-0.9329,9e-05,7.62046]
[1777704261733,25.7,78195.88,0.0,-0.93285,9e-05,7.62561]
[1777704266768,25.69,78196.67,0.0,-0.9328,9e-05,7.62996]
[1777704271801,25.69,78197.77,0.0,-0.93276,9e-05,7.63252]
[1777704276836,25.69,78198.16,0.0,-0.93274,9e-05,7.6339]
[1777704281872,25.69,78198.89,0.0,-0.93269,9e-05,7.63795]
[1777704286911,25.68,78198.8,0.0,-0.93272,9e-05,7.63572]
[1777704291946,25.68,78200.4,0.0,-0.9326,9e-05,7.64645]
[1777704296980,25.68,78198.87,0.0,-0.93275,9e-05,7.6332]
[1777704302015,25.68,78199.56,0.0,-0.93271,9e-05,7.63706]
[1777704307049,25.68,78200.0,0.0,-0.93268,9e-05,7.639]
[1777704313092,25.67,78200.69,0.0,-0.93264,9e-05,7.64257]
[1777704318127,25.67,78203.77,0.0,-0.93239,9e-05,7.66482]
[1777704323162,25.67,78203.84,0.0,-0.93241,9e-05,7.66377]
[1777704328199,25.67,78202.48,0.0,-0.93254,9e-05,7.65176]
[1777704333233,25.66,78205.5,0.0,-0.93233,9e-05,7.66931]
[1777704338269,25.66,78206.48,0.0,-0.93226,9e-05,7.67521]
[1777704344311,25.66,78205.92,0.0,-0.93233,9e-05,7.66889]
[1777704349346,25.66,78206.12,0.0,-0.93234,9e-05,7.6688]
[1777704354381,25.65,78205.55,0.0,-0.9324,9e-05,7.66278]
[1777704359415,25.65,78206.36,0.0,-0.93235,9e-05,7.66739]
[1777704364451,25.65,78206.32,0.0,-0.93237,9e-05,7.66547]
[1777704372506,25.64,78209.12,0.0,-0.93216,9e-05,7.68431]
[1777704377543,25.64,78208.4,0.0,-0.93225,9e-05,7.67686]
[1777704382577,25.64,78208.01,0.0,-0.93231,9e-05,7.67149]
[1777704387611,25.64,78205.29,0.0,-0.93257,9e-05,7.64857]
[1777704392647,25.63,78206.67,0.0,-0.9325,9e-05,7.65306]
[1777704397681,25.63,78206.94,0.0,-0.9325,9e-05,7.65315]
[1777704402717,25.63,78206.81,0.0,-0.93253,9e-05,7.65014]
[1777704407752,25.62,78206.46,0.0,-0.93259,9e-05,7.6454]
[1777704412787,25.62,78207.54,0.0,-0.93252,9e-05,7.65165]
[1777704417823,25.62,78207.7,0.0,-0.93253,9e-05,7.65077]
[1777704422865,25.61,78207.39,0.0,-0.93258,9e-05,7.64629]
[1777704427892,25.61,78207.18,0.0,-0.93262,9e-05,7.6426]
[1777704432927,25.61,78211.62,0.0,-0.93226,9e-05,7.67464]
[1777704437961,25.6,78213.98,0.0,-0.93208,9e-05,7.69054]
[1777704442997,25.6,78215.56,0.0,-0.93197,9e-05,7.70037]
[1777704448032,25.6,78215.69,0.0,-0.93199,9e-05,7.69886]
[1777704454074,25.59,78219.67,0.0,-0.93171,9e-05,7.72233]
[1777704459110,25.59,78225.75,0.0,-0.9312,9e-05,7.76685]
[1777704464145,25.58,78228.21,0.0,-0.93102,9e-05,7.78315]
[1777704470188,25.58,78229.91,0.0,-0.93091,9e-05,7.79297]
[1777704475223,25.58,78231.73,0.0,-0.93078,9e-05,7.80431]
[1777704481265,25.57,78233.94,0.0,-0.93062,9e-05,7.81812]
[1777704486576,25.57,78243.86,0.0,-0.92977,9e-05,7.89298]
[1777704488316,25.56,78246.77,0.0,-0.92953,9e-05,7.91456]
[1777704493350,25.56,78249.36,0.0,-0.92933,9e-05,7.9314]
[1777704498386,25.55,78247.55,0.0,-0.92954,9e-05,7.91341]
[1777704503420,25.55,78248.8,0.0,-0.92947,9e-05,7.91945]
[1777704508455,25.54,78246.76,0.0,-0.9297,9e-05,7.89953]
[1777704514497,25.54,78245.08,0.0,-0.92994,9e-05,7.87755]
[1777704519531,25.53,78250.6,0.0,-0.92948,9e-05,7.91733]
[1777704521548,25.53,78254.05,0.0,-0.92919,9e-05,7.94291]
[1777704526858,25.52,78256.59,0.0,-0.92902,9e-05,7.95794]
[1777704532622,25.51,78259.84,0.0,-0.92877,9e-05,7.97946]
[1777704537657,25.51,78262.09,0.0,-0.92862,9e-05,7.99307]
[1777704542693,25.5,78262.73,0.0,-0.92861,9e-05,7.99392]
[1777704547729,25.5,78264.35,0.0,-0.92851,9e-05,8.00258]
[1777704552764,25.49,78269.01,0.0,-0.92813,9e-05,8.03535]
[1777704557798,25.48,78270.23,0.0,-0.92808,9e-05,8.03974]
[1777704562834,25.47,78272.02,0.0,-0.92797,9e-05,8.04953]
[1777704567869,25.47,78272.36,0.0,-0.92799,9e-05,8.04781]
[1777704572904,25.46,78271.82,0.0,-0.92813,9e-05,8.03486]
[1777704577939,25.46,78272.48,0.0,-0.92811,9e-05,8.03586]
[1777704588010,25.44,78271.78,0.0,-0.92828,9e-05,8.02199]
[1777704593046,25.44,78271.02,0.0,-0.92839,9e-05,8.01195]
[1777704598081,25.43,78270.09,0.0,-0.92852,9e-05,8.00062]
[1777704604123,25.43,78269.66,0.0,-0.92861,9e-05,7.99264]
[1777704609156,25.42,78268.38,0.0,-0.92877,9e-05,7.97876]
[1777704614192,25.41,78268.53,0.0,-0.9288,9e-05,7.9763]
[1777704621257,25.41,78268.58,0.0,-0.92886,9e-05,7.97158]
[1777704626280,25.4,78266.46,0.0,-0.92909,9e-05,7.95122]
[1777704631315,25.4,78266.77,0.0,-0.92914,9e-05,7.94595]
[1777704636351,25.39,78267.79,0.0,-0.92908,9e-05,7.95064]
[1777704641385,25.39,78266.61,0.0,-0.92923,9e-05,7.93789]
[1777704647698,25.38,78269.25,0.0,-0.92904,9e-05,7.95485]
[1777704654476,25.37,78269.13,0.0,-0.9291,9e-05,7.94919]
[1777704659512,25.37,78269.1,0.0,-0.92914,9e-05,7.94563]
[1777704664547,25.36,78271.23,0.0,-0.92899,9e-05,7.95925]
[1777704669582,25.36,78270.9,0.0,-0.92906,9e-05,7.95323]
[1777704674617,25.35,78268.01,0.0,-0.92936,9e-05,7.92702]
[1777704679652,25.35,78266.02,0.0,-0.92958,9e-05,7.90813]
[1777704684692,25.35,78265.04,0.0,-0.9297,9e-05,7.89738]
[1777704690762,25.34,78265.98,0.0,-0.92965,9e-05,7.90134]
[1777704691747,25.34,78281.85,0.0,-0.92824,9e-05,8.02294]
[1777704692765,25.34,78290.76,0.0,-0.92743,9e-05,8.09364]
[1777704693768,25.34,78290.67,0.0,-0.92745,9e-05,8.09203]
[1777704695781,25.34,78282.6,0.0,-0.92822,9e-05,8.02553]
[1777704698055,25.33,78279.85,0.0,-0.9285,9e-05,8.00119]
[1777704703837,25.33,78278.49,0.0,-0.92866,9e-05,7.98651]
[1777704711893,25.32,78275.86,0.0,-0.92897,9e-05,7.95967]
[1777704718195,25.31,78274.29,0.0,-0.92918,9e-05,7.94194]
[1777704722972,25.3,78268.18,0.0,-0.92978,9e-05,7.88966]
[1777704728011,25.3,78266.52,0.0,-0.92997,9e-05,7.87303]
[1777704733044,25.29,78263.89,0.0,-0.93024,9e-05,7.84887]
[1777704734051,25.29,78258.35,0.0,-0.93075,9e-05,7.80446]
[1777704738079,25.29,78254.74,0.0,-0.9311,9e-05,7.77386]
[1777704744123,25.29,78257.91,0.0,-0.93085,9e-05,7.79579]
[1777704749156,25.28,78257.52,0.0,-0.93091,9e-05,7.79023]
[1777704754193,25.28,78255.16,0.0,-0.93118,9e-05,7.7652]
[1777704759227,25.28,78257.49,0.0,-0.931,9e-05,7.78159]
[1777704761242,25.28,78263.49,0.0,-0.93047,9e-05,7.82812]
[1777704766276,25.27,78264.5,0.0,-0.9304,9e-05,7.83383]
[1777704771319,25.27,78265.51,0.0,-0.93034,9e-05,7.83955]
[1777704777360,25.26,78264.83,0.0,-0.93043,9e-05,7.83155]
[1777704782396,25.26,78266.24,0.0,-0.93033,9e-05,7.84062]
[1777704787431,25.26,78267.0,0.0,-0.93028,9e-05,7.8446]
[1777704788688,25.26,78277.88,0.0,-0.9293,9e-05,7.93075]
[1777704789446,25.26,78277.88,0.0,-0.9293,9e-05,7.93024]
[1777704797501,25.25,78276.98,0.0,-0.92943,9e-05,7.91882]
[1777704803543,25.25,78275.8,0.0,-0.92958,9e-05,7.90636]
[1777704808830,25.24,78274.61,0.0,-0.92971,9e-05,7.89447]
[1777704814621,25.24,78274.71,0.0,-0.92977,9e-05,7.8882]
[1777704821670,25.23,78274.51,0.0,-0.92983,9e-05,7.88341]
[1777704828971,25.23,78273.76,0.0,-0.92993,9e-05,7.87439]
[1777704832748,25.23,78289.05,0.0,-0.92855,9e-05,7.99484]
[1777704833769,25.23,78297.03,0.0,-0.92782,9e-05,8.05836]
[1777704834776,25.23,78296.34,0.0,-0.92789,9e-05,8.05207]
[1777704839044,25.22,78290.82,0.0,-0.92844,9e-05,8.00474]
[1777704846860,25.21,78286.35,0.0,-0.92891,9e-05,7.96336]
[1777704851896,25.21,78280.32,0.0,-0.9295,9e-05,7.91168]
[1777704856931,25.2,78279.93,0.0,-0.92958,9e-05,7.90527]
[1777704861966,25.2,78280.37,0.0,-0.92958,9e-05,7.90541]
[1777704868016,25.19,78279.37,0.0,-0.92972,9e-05,7.89336]
[1777704873043,25.19,78277.39,0.0,-0.92997,9e-05,7.86993]
[1777704879326,25.18,78270.98,0.0,-0.9306,9e-05,7.81465]
[1777704887142,25.17,78270.5,0.0,-0.9307,9e-05,7.80611]
[1777704892177,25.17,78269.68,0.0,-0.93081,9e-05,7.79665]
[1777704898219,25.17,78269.38,0.0,-0.93087,9e-05,7.79074]
[1777704903254,25.16,78268.98,0.0,-0.93094,9e-05,7.78465]
[1777704909296,25.16,78268.31,0.0,-0.93104,9e-05,7.77588]
[1777704914333,25.15,78268.23,0.0,-0.93108,9e-05,7.77237]
[1777704919369,25.15,78267.74,0.0,-0.93116,9e-05,7.76563]
[1777704924403,25.14,78267.45,0.0,-0.93122,9e-05,7.76051]
[1777704929677,25.14,78267.57,0.0,-0.93124,9e-05,7.75865]
[1777704936487,25.13,78267.33,0.0,-0.93134,9e-05,7.7486]
[1777704941521,25.13,78267.03,0.0,-0.9314,9e-05,7.7435]
[1777704946559,25.13,78267.24,0.0,-0.93141,9e-05,7.74248]
[1777704948570,25.12,78260.88,0.0,-0.93199,9e-05,7.69114]
[1777704949817,25.12,78260.78,0.0,-0.93201,9e-05,7.68989]
[1777704955619,25.12,78260.74,0.0,-0.93204,9e-05,7.68691]
[1777704960656,25.12,78261.96,0.0,-0.93196,9e-05,7.69438]
[1777704965690,25.11,78263.35,0.0,-0.93186,9e-05,7.7032]
[1777704972739,25.11,78264.88,0.0,-0.93175,9e-05,7.71228]
[1777704977775,25.11,78264.89,0.0,-0.93178,9e-05,7.71032]
[1777704982815,25.1,78265.35,0.0,-0.93176,9e-05,7.71207]
[1777704987847,25.1,78266.76,0.0,-0.93165,9e-05,7.72133]
[1777704992882,25.1,78267.21,0.0,-0.93167,9e-05,7.71872]
[1777704998923,25.1,78267.69,0.0,-0.93165,9e-05,7.72023]
[1777705003959,25.09,78268.15,0.0,-0.93163,9e-05,7.72196]
[1777705010241,25.09,78267.92,0.0,-0.93168,9e-05,7.71754]
[1777705017051,25.09,78268.6,0.0,-0.93165,9e-05,7.72071]
[1777705022086,25.08,78269.15,0.0,-0.93162,9e-05,7.72319]
[1777705027121,25.08,78270.93,0.0,-0.93148,9e-05,7.73541]
[1777705032157,25.08,78274.38,0.0,-0.93119,9e-05,7.76068]
[1777705037190,25.07,78276.23,0.0,-0.93105,9e-05,7.77326]
[1777705042228,25.07,78279.03,0.0,-0.93083,9e-05,7.79324]
[1777705047260,25.07,78276.21,0.0,-0.93111,9e-05,7.76852]
[1777705052296,25.06,78275.64,0.0,-0.93122,9e-05,7.75705]
[1777705058339,25.06,78274.78,0.0,-0.93133,9e-05,7.7476]
[1777705065389,25.06,78274.06,0.0,-0.93143,9e-05,7.73887]
[1777705070422,25.05,78272.74,0.0,-0.93157,9e-05,7.7262]
[1777705078480,25.05,78272.36,0.0,-0.93165,9e-05,7.71961]
[1777705086535,25.04,78272.11,0.0,-0.93171,9e-05,7.71397]
[1777705091570,25.04,78271.67,0.0,-0.93178,9e-05,7.70818]
[1777705096609,25.03,78272.17,0.0,-0.93176,9e-05,7.7098]
[1777705101644,25.03,78271.72,0.0,-0.93183,9e-05,7.7039]
[1777705107686,25.03,78271.58,0.0,-0.93187,9e-05,7.7]
[1777705113728,25.02,78271.49,0.0,-0.93195,9e-05,7.69226]
[1777705118763,25.02,78271.87,0.0,-0.93194,9e-05,7.69298]
[1777705123798,25.02,78271.4,0.0,-0.93201,9e-05,7.68697]
[1777705127828,25.01,78283.69,0.0,-0.93092,9e-05,7.78287]
[1777705128834,25.01,78295.49,0.0,-0.92985,9e-05,7.87671]
[1777705129841,25.01,78293.11,0.0,-0.93008,9e-05,7.85686]
[1777705131089,25.01,78283.27,0.0,-0.93098,9e-05,7.77746]
[1777705131856,25.01,78283.27,0.0,-0.93099,9e-05,7.77687]
[1777705136889,25.01,78285.8,0.0,-0.93079,9e-05,7.79416]
[1777705141926,25.0,78286.56,0.0,-0.93076,9e-05,7.79721]
[1777705147969,25.0,78284.56,0.0,-0.93098,9e-05,7.77765]
[1777705153003,24.99,78283.85,0.0,-0.93108,9e-05,7.76908]
[1777705158039,24.99,78284.07,0.0,-0.93109,9e-05,7.76798]
[1777705163073,24.98,78283.6,0.0,-0.93117,9e-05,7.76141]
[1777705168112,24.98,78285.42,0.0,-0.93103,9e-05,7.77312]
[1777705173144,24.98,78283.17,0.0,-0.9313,9e-05,7.74808]
[1777705178178,24.97,78282.12,0.0,-0.93143,9e-05,7.73705]
[1777705183215,24.97,78298.71,0.0,-0.92995,9e-05,7.8671]
[1777705184222,24.97,78297.65,0.0,-0.93005,9e-05,7.85786]
[1777705186236,24.97,78272.82,0.0,-0.93232,9e-05,7.65837]
[1777705187242,24.96,78271.87,0.0,-0.93241,9e-05,7.65045]
[1777705193284,24.96,78270.61,0.0,-0.93255,9e-05,7.63831]
[1777705198319,24.96,78271.4,0.0,-0.9325,9e-05,7.64279]
[1777705203353,24.96,78271.15,0.0,-0.93254,9e-05,7.639]
[1777705208388,24.95,78272.16,0.0,-0.93247,9e-05,7.6452]
[1777705213423,24.95,78272.53,0.0,-0.93246,9e-05,7.64631]
[1777705218458,24.95,78276.9,0.0,-0.93209,9e-05,7.67857]
[1777705223496,24.94,78284.41,0.0,-0.93144,9e-05,7.73621]
[1777705226517,24.94,78293.15,0.0,-0.93067,9e-05,7.80446]
[1777705231554,24.94,78296.26,0.0,-0.93045,9e-05,7.82217]
[1777705235579,24.93,78302.09,0.0,-0.92994,9e-05,7.86661]
[1777705240614,24.93,78305.14,0.0,-0.9297,9e-05,7.88817]
[1777705244642,24.93,78310.73,0.0,-0.92921,9e-05,7.93088]
[1777705250685,24.92,78314.0,0.0,-0.92895,9e-05,7.95373]
[1777705256727,24.92,78316.1,0.0,-0.92879,9e-05,7.96725]
[1777705261769,24.91,78319.17,0.0,-0.92854,9e-05,7.9893]
[1777705266795,24.91,78321.9,0.0,-0.92832,9e-05,8.00866]
[1777705272081,24.9,78323.82,0.0,-0.92817,9e-05,8.02146]
[1777705277873,24.9,78324.44,0.0,-0.92815,9e-05,8.02321]
[1777705283914,24.9,78324.67,0.0,-0.92816,9e-05,8.02196]
[1777705290965,24.89,78326.14,0.0,-0.92807,9e-05,8.03041]
[1777705297006,24.89,78327.45,0.0,-0.92801,9e-05,8.03382]
[1777705302292,24.88,78328.85,0.0,-0.92791,9e-05,8.04285]
[1777705306072,24.88,78323.64,0.0,-0.92842,9e-05,7.99854]
[1777705312362,24.88,78323.1,0.0,-0.9285,9e-05,7.99174]
[1777705318157,24.87,78318.0,0.0,-0.929,9e-05,7.94796]
[1777705323192,24.87,78317.37,0.0,-0.92908,9e-05,7.94115]
[1777705328227,24.87,78317.52,0.0,-0.92909,9e-05,7.94069]
[1777705333263,24.87,78317.03,0.0,-0.92915,9e-05,7.93504]
[1777705339306,24.86,78317.36,0.0,-0.92914,9e-05,7.9357]
[1777705344340,24.86,78317.87,0.0,-0.92912,9e-05,7.93812]
[1777705349376,24.86,78317.26,0.0,-0.92919,9e-05,7.93151]
[1777705355418,24.86,78317.33,0.0,-0.92924,9e-05,7.92577]
[1777705360455,24.85,78316.4,0.0,-0.92935,9e-05,7.91664]
[1777705365491,24.85,78316.07,0.0,-0.9294,9e-05,7.9124]
[1777705367504,24.85,78310.65,0.0,-0.92991,9e-05,7.86796]
[1777705368511,24.85,78305.07,0.0,-0.93042,9e-05,7.82272]
[1777705374553,24.85,78301.8,0.0,-0.93074,9e-05,7.79531]
[1777705379587,24.85,78297.6,0.0,-0.93113,9e-05,7.76077]
[1777705384624,24.85,78293.6,0.0,-0.9315,9e-05,7.72771]
[1777705389658,24.84,78290.66,0.0,-0.93178,9e-05,7.70324]
[1777705394693,24.84,78287.83,0.0,-0.93205,9e-05,7.67959]
[1777705399728,24.84,78284.25,0.0,-0.93239,9e-05,7.64994]
[1777705404763,24.84,78283.1,0.0,-0.9325,9e-05,7.63966]
[1777705409799,24.84,78280.96,0.0,-0.93271,9e-05,7.6215]
[1777705414834,24.84,78280.14,0.0,-0.93283,9e-05,7.60963]
[1777705419869,24.83,78279.19,0.0,-0.93293,9e-05,7.60097]
[1777705424905,24.83,78278.16,0.0,-0.93303,9e-05,7.59168]
[1777705429941,24.83,78277.64,0.0,-0.93309,9e-05,7.58643]
[1777705431953,24.83,78272.26,0.0,-0.93357,9e-05,7.54348]
[1777705436989,24.83,78269.42,0.0,-0.93383,9e-05,7.52038]
[1777705442027,24.83,78269.05,0.0,-0.93387,9e-05,7.51677]
[1777705447062,24.83,78268.26,0.0,-0.93395,9e-05,7.50985]
[1777705452100,24.83,78266.98,0.0,-0.93407,9e-05,7.49912]
[1777705457137,24.83,78267.06,0.0,-0.93407,9e-05,7.49913]
[1777705462173,24.82,78267.48,0.0,-0.93404,9e-05,7.50181]
[1777705467208,24.82,78267.47,0.0,-0.93405,9e-05,7.50113]
[1777705473501,24.82,78266.3,0.0,-0.93419,9e-05,7.48713]
[1777705480299,24.82,78267.06,0.0,-0.93413,9e-05,7.49259]
[1777705486341,24.82,78268.05,0.0,-0.93405,9e-05,7.49999]
[1777705491376,24.82,78268.71,0.0,-0.93399,9e-05,7.50491]
[1777705497418,24.82,78269.12,0.0,-0.93396,9e-05,7.50783]
[1777705502453,24.82,78268.83,0.0,-0.93399,9e-05,7.5053]
[1777705507488,24.82,78270.08,0.0,-0.93388,9e-05,7.51493]
[1777705512524,24.82,78273.2,0.0,-0.93361,9e-05,7.5392]
[1777705518565,24.82,78272.81,0.0,-0.93365,9e-05,7.53578]
[1777705523852,24.82,78275.68,0.0,-0.9334,9e-05,7.5581]
[1777705529643,24.82,78276.28,0.0,-0.93335,9e-05,7.56243]
[1777705534678,24.82,78278.0,0.0,-0.93323,9e-05,7.57141]
[1777705537698,24.82,78268.69,0.0,-0.93406,9e-05,7.49757]
[1777705538705,24.82,78265.34,0.0,-0.93436,9e-05,7.47122]
[1777705543994,24.82,78265.36,0.0,-0.93435,9e-05,7.47168]
[1777705549783,24.82,78266.52,0.0,-0.93425,9e-05,7.48101]
[1777705554818,24.82,78266.57,0.0,-0.93424,9e-05,7.48152]
[1777705559853,24.82,78266.86,0.0,-0.93421,9e-05,7.48384]
[1777705564889,24.82,78265.61,0.0,-0.93432,9e-05,7.47407]
[1777705569923,24.82,78265.34,0.0,-0.93435,9e-05,7.47196]
[1777705570930,24.82,78271.4,0.0,-0.93381,9e-05,7.51963]
[1777705575967,24.82,78274.46,0.0,-0.93355,9e-05,7.54328]
[1777705581000,24.82,78277.92,0.0,-0.93325,9e-05,7.57005]
[1777705586035,24.82,78276.81,0.0,-0.93335,9e-05,7.56065]
[1777705591070,24.81,78276.46,0.0,-0.93342,9e-05,7.55315]
[1777705598118,24.81,78277.19,0.0,-0.93337,9e-05,7.55827]
[1777705603155,24.81,78276.11,0.0,-0.93347,9e-05,7.54923]
[1777705608189,24.81,78275.03,0.0,-0.93357,9e-05,7.5402]
[1777705613223,24.81,78274.39,0.0,-0.93363,9e-05,7.53465]
[1777705618262,24.81,78274.44,0.0,-0.93363,9e-05,7.53453]
[1777705623296,24.81,78274.32,0.0,-0.93365,9e-05,7.53305]
[1777705628331,24.81,78274.01,0.0,-0.93368,9e-05,7.53006]
[1777705633366,24.81,78274.11,0.0,-0.93368,9e-05,7.53029]
[1777705639408,24.81,78273.94,0.0,-0.9337,9e-05,7.52834]
[1777705644693,24.81,78273.66,0.0,-0.93373,9e-05,7.52569]
[1777705650485,24.81,78272.77,0.0,-0.93382,9e-05,7.51815]
[1777705655520,24.81,78272.51,0.0,-0.93388,9e-05,7.51145]
[1777705660555,24.81,78272.44,0.0,-0.93389,9e-05,7.51048]
[1777705666597,24.8,78272.94,0.0,-0.93385,9e-05,7.51388]
[1777705671631,24.8,78273.71,0.0,-0.93379,9e-05,7.51946]
[1777705676667,24.8,78275.88,0.0,-0.9336,9e-05,7.53597]
[1777705681704,24.8,78274.13,0.0,-0.93377,9e-05,7.52153]
[1777705686738,24.8,78273.97,0.0,-0.93379,9e-05,7.51973]
[1777705691773,24.8,78273.93,0.0,-0.9338,9e-05,7.51888]
[1777705696808,24.8,78274.0,0.0,-0.9338,9e-05,7.5189]
[1777705702851,24.8,78273.34,0.0,-0.93386,9e-05,7.51307]
[1777705707887,24.8,78273.4,0.0,-0.93386,9e-05,7.51307]
[1777705712922,24.8,78272.82,0.0,-0.93395,9e-05,7.5037]
[1777705717957,24.8,78273.21,0.0,-0.93392,9e-05,7.50636]
[1777705722992,24.8,78273.58,0.0,-0.93389,9e-05,7.50885]
[1777705728027,24.8,78273.5,0.0,-0.93391,9e-05,7.50777]
[1777705734068,24.79,78273.61,0.0,-0.9339,9e-05,7.50809]
[1777705740110,24.79,78273.76,0.0,-0.9339,9e-05,7.5087]
[1777705745146,24.79,78273.71,0.0,-0.93391,9e-05,7.50781]
[1777705750181,24.79,78273.84,0.0,-0.9339,9e-05,7.50835]
[1777705755216,24.79,78273.83,0.0,-0.93391,9e-05,7.50776]
[1777705760252,24.79,78273.42,0.0,-0.93395,9e-05,7.50404]
[1777705766294,24.79,78273.85,0.0,-0.93392,9e-05,7.50685]
[1777705771328,24.79,78273.58,0.0,-0.93398,9e-05,7.50001]
[1777705776364,24.79,78273.11,0.0,-0.93403,9e-05,7.49587]
[1777705782406,24.79,78272.72,0.0,-0.93407,9e-05,7.49232]
[1777705787446,24.79,78272.98,0.0,-0.93405,9e-05,7.49398]
[1777705792480,24.79,78273.38,0.0,-0.93402,9e-05,7.49676]
[1777705798522,24.79,78274.64,0.0,-0.93391,9e-05,7.50619]
[1777705803556,24.79,78275.1,0.0,-0.93388,9e-05,7.50934]
[1777705808592,24.78,78274.6,0.0,-0.93393,9e-05,7.50496]
[1777705814634,24.78,78274.16,0.0,-0.93397,9e-05,7.50105]
[1777705819669,24.78,78274.15,0.0,-0.93397,9e-05,7.50065]
[1777705824703,24.78,78272.97,0.0,-0.93408,9e-05,7.49102]
[1777705829739,24.78,78273.1,0.0,-0.93407,9e-05,7.49181]
[1777705834774,24.78,78272.68,0.0,-0.93415,9e-05,7.48405]
[1777705836029,24.78,78264.47,0.0,-0.93487,9e-05,7.41943]
[1777705836788,24.78,78264.47,0.0,-0.93487,9e-05,7.4195]
[1777705841823,24.78,78264.2,0.0,-0.93489,9e-05,7.4178]
[1777705846858,24.78,78264.58,0.0,-0.93485,9e-05,7.4213]
[1777705851893,24.78,78264.43,0.0,-0.93486,9e-05,7.42072]
[1777705857935,24.79,78264.93,0.0,-0.9348,9e-05,7.42539]
[1777705862971,24.79,78268.89,0.0,-0.93445,9e-05,7.45714]
[1777705868007,24.79,78271.11,0.0,-0.93425,9e-05,7.47501]
[1777705873040,24.79,78273.64,0.0,-0.93402,9e-05,7.49543]
[1777705878076,24.79,78274.47,0.0,-0.93394,9e-05,7.50242]
[1777705883110,24.79,78274.36,0.0,-0.93394,9e-05,7.50223]
[1777705888146,24.79,78273.89,0.0,-0.93398,9e-05,7.49921]
[1777705893181,24.79,78273.66,0.0,-0.93402,9e-05,7.49399]
[1777705898216,24.79,78273.67,0.0,-0.93401,9e-05,7.49488]
[1777705905266,24.79,78273.61,0.0,-0.934,9e-05,7.49545]
[1777705910301,24.8,78273.47,0.0,-0.93401,9e-05,7.49497]
[1777705915337,24.8,78272.27,0.0,-0.93411,9e-05,7.48612]
[1777705920372,24.8,78272.57,0.0,-0.93408,9e-05,7.48903]
[1777705922387,24.8,78265.82,0.0,-0.93467,9e-05,7.43622]
[1777705927421,24.8,78263.53,0.0,-0.93486,9e-05,7.41915]
[1777705933463,24.8,78263.73,0.0,-0.93483,9e-05,7.42182]
[1777705938498,24.8,78264.07,0.0,-0.93479,9e-05,7.42537]
[1777705943540,24.8,78264.35,0.0,-0.93475,9e-05,7.42844]
[1777705948576,24.8,78264.68,0.0,-0.93471,9e-05,7.4319]
[1777705953613,24.81,78265.83,0.0,-0.93464,9e-05,7.43757]
[1777705962675,24.81,78266.84,0.0,-0.93453,9e-05,7.44697]
[1777705968717,24.81,78266.85,0.0,-0.93452,9e-05,7.4481]
[1777705973752,24.81,78266.3,0.0,-0.93456,9e-05,7.44468]
[1777705978787,24.81,78266.74,0.0,-0.93451,9e-05,7.44902]
[1777705983823,24.81,78266.36,0.0,-0.93453,9e-05,7.44691]
[1777705988857,24.81,78266.57,0.0,-0.9345,9e-05,7.44942]
[1777705993892,24.82,78266.45,0.0,-0.9345,9e-05,7.44934]
[1777705998927,24.82,78266.6,0.0,-0.93448,9e-05,7.45138]
[1777706003961,24.82,78269.75,0.0,-0.93419,9e-05,7.47698]
[1777706008997,24.82,78270.42,0.0,-0.93413,9e-05,7.48291]
[1777706017295,24.82,78270.38,0.0,-0.93415,9e-05,7.47946]
[1777706023096,24.82,78269.95,0.0,-0.93418,9e-05,7.47672]
[1777706030147,24.82,78269.35,0.0,-0.93422,9e-05,7.47298]
[1777706035182,24.82,78269.17,0.0,-0.93423,9e-05,7.47227]
[1777706040216,24.82,78268.84,0.0,-0.93425,9e-05,7.47039]
[1777706047505,24.83,78268.58,0.0,-0.93426,9e-05,7.46941]
[1777706056327,24.83,78268.2,0.0,-0.93429,9e-05,7.46738]
[1777706061362,24.83,78267.76,0.0,-0.93432,9e-05,7.46443]
[1777706066399,24.83,78268.64,0.0,-0.93424,9e-05,7.47193]
[1777706071433,24.83,78269.56,0.0,-0.93418,9e-05,7.47539]
[1777706076468,24.83,78269.86,0.0,-0.93415,9e-05,7.47818]
[1777706081503,24.83,78271.27,0.0,-0.93402,9e-05,7.48965]
[1777706088555,24.83,78271.45,0.0,-0.934,9e-05,7.49156]
[1777706091575,24.83,78277.12,0.0,-0.9335,9e-05,7.53645]
[1777706096609,24.83,78277.03,0.0,-0.9335,9e-05,7.53588]
[1777706101652,24.83,78277.88,0.0,-0.93343,9e-05,7.54278]
[1777706106679,24.83,78277.86,0.0,-0.93342,9e-05,7.54292]
[1777706111714,24.83,78277.14,0.0,-0.93348,9e-05,7.53761]
[1777706116750,24.83,78276.71,0.0,-0.93352,9e-05,7.53464]
[1777706122793,24.83,78276.37,0.0,-0.93354,9e-05,7.53245]
[1777706128069,24.84,78273.25,0.0,-0.93381,9e-05,7.50832]
[1777706133869,24.84,78273.01,0.0,-0.93386,9e-05,7.50275]
[1777706139911,24.84,78272.94,0.0,-0.93386,9e-05,7.50266]
[1777706144946,24.84,78273.34,0.0,-0.93382,9e-05,7.50616]
[1777706149981,24.84,78273.26,0.0,-0.93383,9e-05,7.50583]
[1777706157029,24.84,78272.95,0.0,-0.93385,9e-05,7.50378]
[1777706163074,24.84,78272.44,0.0,-0.93389,9e-05,7.50011]
[1777706168349,24.84,78272.69,0.0,-0.93387,9e-05,7.50235]
[1777706178419,24.84,78273.08,0.0,-0.93383,9e-05,7.50589]
[1777706184222,24.84,78272.79,0.0,-0.93385,9e-05,7.50383]
[1777706192275,24.84,78273.72,0.0,-0.9338,9e-05,7.5072]
[1777706197314,24.84,78273.44,0.0,-0.93382,9e-05,7.50517]
[1777706202345,24.84,78273.69,0.0,-0.9338,9e-05,7.50731]
[1777706207380,24.84,78272.58,0.0,-0.93389,9e-05,7.49872]
[1777706212415,24.84,78269.43,0.0,-0.93417,9e-05,7.47431]
[1777706217451,24.84,78268.03,0.0,-0.93429,9e-05,7.46368]
[1777706222486,24.84,78267.67,0.0,-0.93431,9e-05,7.46127]
[1777706228769,24.84,78267.51,0.0,-0.93432,9e-05,7.46061]
[1777706236583,24.84,78267.51,0.0,-0.93431,9e-05,7.4613]
[1777706242625,24.85,78267.43,0.0,-0.93431,9e-05,7.4612]
[1777706248916,24.85,78267.59,0.0,-0.93429,9e-05,7.463]
[1777706254709,24.85,78267.59,0.0,-0.93432,9e-05,7.45933]
[1777706259745,24.85,78267.57,0.0,-0.93432,9e-05,7.45967]
[1777706265788,24.85,78267.4,0.0,-0.93432,9e-05,7.45894]
[1777706270821,24.85,78267.31,0.0,-0.93433,9e-05,7.45874]
[1777706276864,24.85,78267.16,0.0,-0.93433,9e-05,7.45818]
[1777706281898,24.85,78267.07,0.0,-0.93433,9e-05,7.45797]
[1777706285929,24.85,78272.92,0.0,-0.93381,9e-05,7.5044]
[1777706287972,24.85,78274.73,0.0,-0.93365,9e-05,7.51871]
[1777706293006,24.85,78272.24,0.0,-0.93387,9e-05,7.4991]
[1777706299268,24.85,78271.53,0.0,-0.93394,9e-05,7.49354]
[1777706305089,24.85,78270.43,0.0,-0.93403,9e-05,7.48485]
[1777706310124,24.85,78270.13,0.0,-0.93406,9e-05,7.48242]
[1777706316166,24.85,78269.65,0.0,-0.93414,9e-05,7.47432]
[1777706322208,24.85,78269.15,0.0,-0.93418,9e-05,7.47026]
[1777706329481,24.85,78268.49,0.0,-0.93424,9e-05,7.46492]
[1777706335299,24.85,78268.23,0.0,-0.93427,9e-05,7.46273]
[1777706340333,24.85,78265.21,0.0,-0.93453,9e-05,7.439]
[1777706345369,24.85,78265.76,0.0,-0.93448,9e-05,7.44338]
[1777706350404,24.85,78266.15,0.0,-0.93445,9e-05,7.4465]
[1777706355439,24.85,78266.65,0.0,-0.9344,9e-05,7.45055]
[1777706361482,24.85,78266.29,0.0,-0.93443,9e-05,7.44799]
[1777706366516,24.85,78266.3,0.0,-0.93443,9e-05,7.44839]
[1777706371551,24.85,78266.58,0.0,-0.93443,9e-05,7.44676]
[1777706376585,24.85,78266.35,0.0,-0.93445,9e-05,7.4454]
[1777706381621,24.85,78266.14,0.0,-0.93446,9e-05,7.44421]
[1777706382628,24.85,78271.65,0.0,-0.93397,9e-05,7.48761]
[1777706389903,24.85,78273.7,0.0,-0.93379,9e-05,7.50391]
[1777706395721,24.85,78272.05,0.0,-0.93393,9e-05,7.49119]
[1777706400760,24.86,78272.35,0.0,-0.9339,9e-05,7.49383]
[1777706406796,24.86,78272.71,0.0,-0.93387,9e-05,7.49704]
[1777706414852,24.86,78272.82,0.0,-0.93385,9e-05,7.49842]
[1777706419888,24.86,78273.35,0.0,-0.9338,9e-05,7.50295]
[1777706424923,24.86,78278.83,0.0,-0.93331,9e-05,7.54641]
[1777706429957,24.86,78279.29,0.0,-0.93327,9e-05,7.55016]
[1777706434992,24.86,78279.45,0.0,-0.93329,9e-05,7.54737]
[1777706440257,24.86,78279.65,0.0,-0.93327,9e-05,7.54922]
[1777706446073,24.86,78279.65,0.0,-0.93326,9e-05,7.54957]
[1777706451105,24.86,78278.91,0.0,-0.93332,9e-05,7.54406]
[1777706456140,24.86,78278.76,0.0,-0.93333,9e-05,7.54321]
[1777706462185,24.86,78278.68,0.0,-0.93334,9e-05,7.543]
[1777706468226,24.86,78278.38,0.0,-0.93336,9e-05,7.54108]
[1777706473260,24.86,78277.97,0.0,-0.93339,9e-05,7.53825]
[1777706478299,24.87,78279.74,0.0,-0.93319,9e-05,7.55565]
[1777706483333,24.87,78280.51,0.0,-0.93309,9e-05,7.56437]
[1777706488368,24.87,78281.82,0.0,-0.93296,9e-05,7.57629]
[1777706493403,24.87,78281.03,0.0,-0.93305,9e-05,7.56726]
[1777706498438,24.87,78280.75,0.0,-0.93307,9e-05,7.5653]
[1777706504480,24.88,78280.4,0.0,-0.9331,9e-05,7.56283]
[1777706509516,24.88,78280.74,0.0,-0.93306,9e-05,7.5658]
[1777706514553,24.88,78280.04,0.0,-0.93312,9e-05,7.56054]
[1777706519587,24.88,78279.79,0.0,-0.93314,9e-05,7.55886]
[1777706524622,24.88,78279.2,0.0,-0.93319,9e-05,7.55453]
[1777706530888,24.88,78278.98,0.0,-0.9332,9e-05,7.55329]
[1777706540960,24.88,78278.77,0.0,-0.93321,9e-05,7.55234]
[1777706547785,24.88,78280.88,0.0,-0.93302,9e-05,7.56938]
[1777706552818,24.88,78280.31,0.0,-0.9331,9e-05,7.56089]
[1777706557853,24.88,78279.66,0.0,-0.93316,9e-05,7.55602]
[1777706562888,24.88,78280.67,0.0,-0.93306,9e-05,7.56425]
[1777706568934,24.88,78283.87,0.0,-0.93278,9e-05,7.58955]
[1777706573968,24.88,78285.3,0.0,-0.93265,9e-05,7.60052]
[1777706579005,24.88,78284.21,0.0,-0.93276,9e-05,7.59132]
[1777706584042,24.88,78283.99,0.0,-0.93279,9e-05,7.58887]
[1777706589076,24.88,78283.55,0.0,-0.93284,9e-05,7.58458]
[1777706591091,24.88,78278.4,0.0,-0.9333,9e-05,7.54355]
[1777706597132,24.88,78278.35,0.0,-0.93331,9e-05,7.54245]
[1777706602168,24.87,78277.09,0.0,-0.93343,9e-05,7.53188]
[1777706610224,24.87,78277.25,0.0,-0.93343,9e-05,7.53219]
[1777706615259,24.87,78277.5,0.0,-0.93345,9e-05,7.5293]
[1777706620295,24.87,78279.76,0.0,-0.93325,9e-05,7.54648]
[1777706625330,24.87,78279.84,0.0,-0.93325,9e-05,7.54634]
[1777706630365,24.87,78278.45,0.0,-0.93339,9e-05,7.53462]
[1777706636407,24.87,78279.26,0.0,-0.93332,9e-05,7.54017]
[1777706641664,24.87,78281.8,0.0,-0.93311,9e-05,7.55954]
[1777706651732,24.86,78281.71,0.0,-0.93313,9e-05,7.55723]
[1777706657554,24.86,78281.2,0.0,-0.93319,9e-05,7.5522]
[1777706663595,24.86,78280.39,0.0,-0.93327,9e-05,7.5447]
[1777706669639,24.86,78280.33,0.0,-0.93329,9e-05,7.54312]
[1777706674673,24.86,78280.17,0.0,-0.93335,9e-05,7.53671]
[1777706680715,24.86,78279.0,0.0,-0.93346,9e-05,7.52651]
[1777706685750,24.86,78276.13,0.0,-0.93373,9e-05,7.50323]
[1777706692015,24.86,78274.39,0.0,-0.93389,9e-05,7.489]
[1777706698840,24.86,78274.39,0.0,-0.93389,9e-05,7.48858]
[1777706705892,24.85,78273.16,0.0,-0.93401,9e-05,7.47842]
[1777706710927,24.85,78274.18,0.0,-0.93392,9e-05,7.48612]
[1777706718983,24.85,78274.14,0.0,-0.93393,9e-05,7.48524]
[1777706726034,24.85,78275.62,0.0,-0.93381,9e-05,7.49634]
[1777706732297,24.85,78275.38,0.0,-0.93387,9e-05,7.48962]
[1777706738116,24.85,78275.5,0.0,-0.93386,9e-05,7.49009]
[1777706744158,24.85,78275.94,0.0,-0.93383,9e-05,7.49306]
[1777706749193,24.85,78275.7,0.0,-0.93385,9e-05,7.49076]
[1777706754228,24.85,78276.0,0.0,-0.93383,9e-05,7.49268]
[1777706759263,24.85,78275.9,0.0,-0.93385,9e-05,7.49147]
[1777706764298,24.85,78275.42,0.0,-0.93389,9e-05,7.48727]
[1777706769333,24.85,78275.96,0.0,-0.93385,9e-05,7.49111]
[1777706774367,24.85,78274.78,0.0,-0.93396,9e-05,7.48138]
[1777706781416,24.85,78275.08,0.0,-0.93394,9e-05,7.48324]
[1777706789473,24.84,78275.68,0.0,-0.93389,9e-05,7.48739]
[1777706794508,24.84,78276.47,0.0,-0.93386,9e-05,7.489]
[1777706799543,24.84,78278.01,0.0,-0.93373,9e-05,7.50078]
[1777706806592,24.84,78277.74,0.0,-0.93376,9e-05,7.49803]
[1777706811627,24.84,78278.75,0.0,-0.93367,9e-05,7.50556]
[1777706816662,24.84,78278.1,0.0,-0.93374,9e-05,7.50001]
[1777706821697,24.84,78276.72,0.0,-0.93386,9e-05,7.48877]
[1777706826732,24.84,78276.06,0.0,-0.93393,9e-05,7.48326]
[1777706831767,24.84,78276.01,0.0,-0.93393,9e-05,7.48254]
[1777706838816,24.84,78275.87,0.0,-0.93395,9e-05,7.48097]
[1777706844857,24.84,78275.5,0.0,-0.93399,9e-05,7.47763]
[1777706853142,24.84,78275.55,0.0,-0.93402,9e-05,7.47323]
[1777706861977,24.84,78275.8,0.0,-0.93401,9e-05,7.47456]
[1777706871039,24.84,78275.66,0.0,-0.93403,9e-05,7.47279]
[1777706876076,24.84,78277.01,0.0,-0.93391,9e-05,7.48303]
[1777706881110,24.83,78276.44,0.0,-0.93397,9e-05,7.47814]
[1777706890173,24.83,78275.27,0.0,-0.93408,9e-05,7.46837]
[1777706895209,24.83,78275.86,0.0,-0.93403,9e-05,7.47284]
[1777706901249,24.83,78275.71,0.0,-0.93404,9e-05,7.47152]
[1777706906285,24.83,78275.14,0.0,-0.9341,9e-05,7.467]
[1777706911319,24.83,78275.0,0.0,-0.93414,9e-05,7.46169]
[1777706917362,24.83,78274.98,0.0,-0.93414,9e-05,7.46165]
[1777706922397,24.83,78275.36,0.0,-0.93411,9e-05,7.46475]
[1777706931460,24.83,78273.19,0.0,-0.93429,9e-05,7.4482]
[1777706936495,24.84,78273.34,0.0,-0.93428,9e-05,7.44967]
[1777706941531,24.84,78272.85,0.0,-0.93432,9e-05,7.44612]
[1777706946566,24.84,78270.8,0.0,-0.93449,9e-05,7.4304]
[1777706951601,24.84,78271.38,0.0,-0.93444,9e-05,7.43539]
[1777706956638,24.84,78271.49,0.0,-0.93442,9e-05,7.43665]
[1777706961673,24.84,78272.07,0.0,-0.93437,9e-05,7.44159]
[1777706973995,24.84,78272.16,0.0,-0.93438,9e-05,7.43894]
[1777706980820,24.84,78272.56,0.0,-0.93434,9e-05,7.4426]
[1777706987869,24.84,78272.72,0.0,-0.93432,9e-05,7.44438]
[1777706994136,24.84,78273.25,0.0,-0.93427,9e-05,7.44902]
[1777706999953,24.84,78273.61,0.0,-0.93423,9e-05,7.45228]
[1777707007002,24.84,78272.92,0.0,-0.93429,9e-05,7.4474]
[1777707012038,24.84,78273.15,0.0,-0.93426,9e-05,7.44959]
[1777707017074,24.84,78273.39,0.0,-0.93424,9e-05,7.45186]
[1777707023115,24.84,78273.44,0.0,-0.93423,9e-05,7.4527]
[1777707028151,24.85,78273.63,0.0,-0.93421,9e-05,7.45455]
[1777707033185,24.85,78273.76,0.0,-0.93422,9e-05,7.45169]
[1777707036205,24.85,78279.63,0.0,-0.9337,9e-05,7.49815]
[1777707037213,24.85,78279.71,0.0,-0.93369,9e-05,7.49878]
[1777707042247,24.85,78278.8,0.0,-0.93377,9e-05,7.49164]
[1777707048290,24.85,78278.58,0.0,-0.93379,9e-05,7.48997]
[1777707054556,24.85,78278.05,0.0,-0.93384,9e-05,7.4859]
[1777707061381,24.85,78276.91,0.0,-0.93394,9e-05,7.47702]
[1777707064632,24.85,78267.43,0.0,-0.93477,9e-05,7.4027]
[1777707067430,24.85,78267.3,0.0,-0.93478,9e-05,7.40212]
[1777707072459,24.85,78267.3,0.0,-0.93477,9e-05,7.40283]
[1777707077492,24.85,78269.21,0.0,-0.9346,9e-05,7.41849]
[1777707083535,24.85,78270.54,0.0,-0.93447,9e-05,7.42967]
[1777707088570,24.85,78270.89,0.0,-0.93443,9e-05,7.43304]
[1777707093605,24.85,78271.63,0.0,-0.93439,9e-05,7.43527]
[1777707099647,24.85,78272.54,0.0,-0.93431,9e-05,7.44319]
[1777707102668,24.85,78266.2,0.0,-0.93486,9e-05,7.39387]
[1777707103678,24.85,78265.68,0.0,-0.9349,9e-05,7.39001]
[1777707108710,24.86,78266.01,0.0,-0.93486,9e-05,7.39369]
[1777707113745,24.86,78266.01,0.0,-0.93485,9e-05,7.39482]
[1777707118781,24.86,78266.11,0.0,-0.93483,9e-05,7.39678]
[1777707123816,24.86,78264.0,0.0,-0.935,9e-05,7.38151]
[1777707128850,24.86,78262.28,0.0,-0.93513,9e-05,7.36962]
[1777707133886,24.87,78263.19,0.0,-0.93503,9e-05,7.37835]
[1777707138921,24.87,78264.77,0.0,-0.93488,9e-05,7.39224]
[1777707143955,24.87,78265.53,0.0,-0.93479,9e-05,7.39969]
[1777707149998,24.87,78267.8,0.0,-0.93457,9e-05,7.41914]
[1777707155261,24.87,78269.28,0.0,-0.93446,9e-05,7.42784]
[1777707162083,24.88,78269.36,0.0,-0.93443,9e-05,7.43027]
[1777707167119,24.88,78269.35,0.0,-0.93442,9e-05,7.43147]
[1777707172154,24.88,78270.11,0.0,-0.93434,9e-05,7.4387]
[1777707177189,24.88,78271.2,0.0,-0.93423,9e-05,7.44847]
[1777707182224,24.88,78271.65,0.0,-0.93418,9e-05,7.45319]
[1777707187259,24.89,78280.38,0.0,-0.93339,9e-05,7.52301]
[1777707188268,24.89,78280.6,0.0,-0.93337,9e-05,7.52487]
[1777707193301,24.89,78280.23,0.0,-0.93339,9e-05,7.52255]
[1777707198336,24.89,78278.56,0.0,-0.93354,9e-05,7.50996]
[1777707203371,24.89,78277.99,0.0,-0.93358,9e-05,7.50611]
[1777707208407,24.89,78270.87,0.0,-0.9342,9e-05,7.45083]
[1777707213442,24.89,78268.4,0.0,-0.93444,9e-05,7.42835]
[1777707218477,24.89,78268.47,0.0,-0.93442,9e-05,7.43016]
[1777707223512,24.89,78269.09,0.0,-0.93435,9e-05,7.43631]
[1777707229555,24.9,78270.24,0.0,-0.93423,9e-05,7.44708]
[1777707234592,24.9,78270.22,0.0,-0.93422,9e-05,7.44815]
[1777707241639,24.9,78271.76,0.0,-0.93406,9e-05,7.4619]
[1777707246677,24.9,78272.1,0.0,-0.93402,9e-05,7.46575]
[1777707254730,24.91,78272.48,0.0,-0.93396,9e-05,7.47058]
[1777707259765,24.91,78267.66,0.0,-0.93438,9e-05,7.43399]
[1777707264801,24.91,78263.89,0.0,-0.93469,9e-05,7.40581]
[1777707267825,24.91,78258.06,0.0,-0.93519,9e-05,7.36111]
[1777707269836,24.91,78254.16,0.0,-0.93553,9e-05,7.33142]
[1777707274874,24.91,78251.93,0.0,-0.93573,9e-05,7.31178]
[1777707280913,24.92,78251.05,0.0,-0.93578,9e-05,7.30734]
[1777707286173,24.92,78250.83,0.0,-0.93578,9e-05,7.30765]
[1777707291992,24.92,78250.36,0.0,-0.93579,9e-05,7.30641]
[1777707297027,24.93,78250.72,0.0,-0.93574,9e-05,7.31121]
[1777707302062,24.93,78250.25,0.0,-0.93575,9e-05,7.30956]
[1777707307097,24.93,78250.08,0.0,-0.93575,9e-05,7.31024]
[1777707314146,24.94,78249.7,0.0,-0.93575,9e-05,7.31012]
[1777707319181,24.94,78249.53,0.0,-0.93574,9e-05,7.31083]
[1777707324216,24.94,78256.2,0.0,-0.93514,9e-05,7.36462]
[1777707325223,24.94,78257.04,0.0,-0.93506,9e-05,7.37148]
[1777707331264,24.95,78259.06,0.0,-0.9349,9e-05,7.38483]
[1777707336523,24.95,78262.75,0.0,-0.93456,9e-05,7.41507]
[1777707342342,24.95,78263.85,0.0,-0.93444,9e-05,7.4253]
[1777707349391,24.95,78265.86,0.0,-0.93424,9e-05,7.44284]
[1777707354427,24.96,78265.3,0.0,-0.93428,9e-05,7.4397]
[1777707361475,24.96,78263.52,0.0,-0.93442,9e-05,7.42753]
[1777707366735,24.96,78260.49,0.0,-0.93467,9e-05,7.4053]
[1777707372553,24.96,78258.74,0.0,-0.9348,9e-05,7.39293]
[1777707378593,24.96,78257.69,0.0,-0.93488,9e-05,7.3864]
[1777707384636,24.97,78256.13,0.0,-0.93499,9e-05,7.376]
[1777707389672,24.97,78251.97,0.0,-0.93534,9e-05,7.34519]
[1777707394707,24.97,78250.0,0.0,-0.93552,9e-05,7.32746]
[1777707399742,24.97,78249.97,0.0,-0.9355,9e-05,7.32961]
[1777707404777,24.98,78249.07,0.0,-0.93555,9e-05,7.3247]
[1777707409814,24.98,78248.92,0.0,-0.93554,9e-05,7.32572]
[1777707415856,24.99,78249.06,0.0,-0.9355,9e-05,7.3295]
[1777707420891,24.99,78245.18,0.0,-0.93581,9e-05,7.3018]
[1777707425926,24.99,78242.04,0.0,-0.93605,9e-05,7.28019]
[1777707430961,25.0,78237.8,0.0,-0.93638,9e-05,7.25037]
[1777707435996,25.0,78236.3,0.0,-0.93647,9e-05,7.24203]
[1777707441031,25.01,78236.95,0.0,-0.93638,9e-05,7.2502]
[1777707446066,25.01,78238.25,0.0,-0.93624,9e-05,7.26335]
[1777707451101,25.02,78239.49,0.0,-0.93613,9e-05,7.27184]
[1777707456137,25.02,78239.57,0.0,-0.93608,9e-05,7.27557]
[1777707461171,25.02,78239.73,0.0,-0.93604,9e-05,7.27984]
[1777707467436,25.03,78241.02,0.0,-0.93589,9e-05,7.29321]
[1777707474263,25.03,78241.75,0.0,-0.93578,9e-05,7.30249]
[1777707481314,25.04,78242.25,0.0,-0.9357,9e-05,7.30973]
[1777707487578,25.04,78243.27,0.0,-0.93558,9e-05,7.32033]
[1777707494404,25.05,78243.54,0.0,-0.93553,9e-05,7.32528]
[1777707499439,25.05,78243.0,0.0,-0.93555,9e-05,7.32296]
[1777707504474,25.05,78243.13,0.0,-0.93552,9e-05,7.32563]
[1777707509509,25.06,78241.87,0.0,-0.93561,9e-05,7.31747]
[1777707514547,25.06,78238.75,0.0,-0.9359,9e-05,7.29082]
[1777707519582,25.06,78239.74,0.0,-0.93579,9e-05,7.30026]
[1777707524616,25.06,78243.91,0.0,-0.93541,9e-05,7.33429]
[1777707537929,25.07,78241.9,0.0,-0.93553,9e-05,7.32399]
[1777707544756,25.07,78241.39,0.0,-0.93554,9e-05,7.32253]
[1777707550799,25.08,78241.29,0.0,-0.93552,9e-05,7.32423]
[1777707556840,25.08,78241.86,0.0,-0.93545,9e-05,7.33106]
[1777707561877,25.08,78241.62,0.0,-0.93544,9e-05,7.33122]
[1777707568139,25.09,78241.25,0.0,-0.93544,9e-05,7.33125]
[1777707573961,25.09,78241.66,0.0,-0.93541,9e-05,7.3327]
[1777707578995,25.1,78246.04,0.0,-0.93501,9e-05,7.36859]
[1777707584031,25.1,78245.34,0.0,-0.93505,9e-05,7.36508]
[1777707589066,25.1,78244.83,0.0,-0.93507,9e-05,7.36317]
[1777707594150,25.1,78245.53,0.0,-0.93499,9e-05,7.37063]
[1777707599181,25.11,78244.71,0.0,-0.93503,9e-05,7.36623]
[1777707604216,25.11,78244.67,0.0,-0.93502,9e-05,7.36778]
[1777707609252,25.11,78244.18,0.0,-0.93504,9e-05,7.36578]
[1777707614289,25.11,78244.32,0.0,-0.93501,9e-05,7.36864]
[1777707618490,25.12,78238.4,0.0,-0.9355,9e-05,7.3244]
[1777707625367,25.12,78234.95,0.0,-0.93577,9e-05,7.3007]
[1777707630400,25.12,78231.79,0.0,-0.93601,9e-05,7.27855]
[1777707636443,25.13,78231.28,0.0,-0.93606,9e-05,7.27295]
[1777707641478,25.13,78230.83,0.0,-0.93608,9e-05,7.27152]
[1777707646512,25.13,78229.78,0.0,-0.93615,9e-05,7.26542]
[1777707652553,25.14,78225.54,0.0,-0.93648,9e-05,7.2353]
[1777707657589,25.14,78226.06,0.0,-0.93641,9e-05,7.2414]
[1777707662625,25.14,78225.68,0.0,-0.93642,9e-05,7.24064]
[1777707667660,25.15,78225.95,0.0,-0.93638,9e-05,7.24485]
[1777707672695,25.15,78224.24,0.0,-0.9365,9e-05,7.23392]
[1777707677733,25.15,78223.91,0.0,-0.9365,9e-05,7.23352]
[1777707683774,25.16,78219.77,0.0,-0.93682,8e-05,7.20443]
[1777707688982,25.16,78217.32,0.0,-0.93701,8e-05,7.18784]
[1777707697873,25.17,78213.97,0.0,-0.93728,8e-05,7.16181]
[1777707702909,25.17,78210.09,0.0,-0.93759,8e-05,7.13428]
[1777707707943,25.17,78209.22,0.0,-0.93764,8e-05,7.12953]
[1777707712978,25.17,78210.58,0.0,-0.93751,8e-05,7.14172]
[1777707718014,25.18,78206.73,0.0,-0.93781,8e-05,7.1145]
[1777707719209,25.18,78204.67,0.0,-0.93797,8e-05,7.09988]
[1777707726068,25.18,78205.4,0.0,-0.93787,8e-05,7.1085]
[1777707731105,25.19,78203.6,0.0,-0.93799,8e-05,7.09801]
[1777707736140,25.19,78203.0,0.0,-0.93801,8e-05,7.09619]
[1777707741175,25.2,78200.76,0.0,-0.93816,8e-05,7.08209]
[1777707746210,25.2,78199.75,0.0,-0.93822,8e-05,7.07734]
[1777707751246,25.2,78200.98,0.0,-0.93811,8e-05,7.08535]
[1777707756282,25.21,78200.69,0.0,-0.93811,8e-05,7.08603]
[1777707761318,25.21,78200.23,0.0,-0.93811,8e-05,7.08542]
[1777707766350,25.22,78201.29,0.0,-0.93799,8e-05,7.09624]
[1777707771386,25.22,78201.55,0.0,-0.93794,8e-05,7.101]
[1777707777428,25.23,78200.92,0.0,-0.93795,8e-05,7.09957]
[1777707782466,25.23,78201.66,0.0,-0.93786,8e-05,7.1079]
[1777707787502,25.23,78201.68,0.0,-0.93783,8e-05,7.11077]
[1777707792536,25.24,78200.83,0.0,-0.93787,8e-05,7.10709]
[1777707799771,25.24,78201.71,0.0,-0.93775,8e-05,7.11751]
[1777707805627,25.25,78201.91,0.0,-0.9377,8e-05,7.12217]
[1777707810663,25.25,78201.43,0.0,-0.93771,8e-05,7.12114]
[1777707815698,25.26,78201.55,0.0,-0.93771,8e-05,7.1205]
[1777707820733,25.26,78201.91,0.0,-0.93765,8e-05,7.12581]
[1777707824762,25.26,78196.1,0.0,-0.93811,8e-05,7.08413]
[1777707829981,25.27,78196.41,0.0,-0.93805,8e-05,7.08938]
[1777707835839,25.27,78195.91,0.0,-0.93805,8e-05,7.08921]
[1777707841882,25.28,78197.57,0.0,-0.93787,8e-05,7.10542]
[1777707846916,25.28,78198.97,0.0,-0.93772,8e-05,7.11905]
[1777707851951,25.29,78199.52,0.0,-0.93764,8e-05,7.12627]
[1777707856985,25.29,78198.09,0.0,-0.93772,8e-05,7.11864]
[1777707862022,25.3,78199.03,0.0,-0.93761,8e-05,7.12891]
[1777707867058,25.3,78199.44,0.0,-0.93754,8e-05,7.13516]
[1777707872091,25.31,78199.32,0.0,-0.93755,8e-05,7.1333]
[1777707879140,25.31,78203.3,0.0,-0.93717,8e-05,7.16753]
[1777707884175,25.32,78202.8,0.0,-0.93718,8e-05,7.16661]
[1777707889209,25.32,78202.78,0.0,-0.93715,8e-05,7.16926]
[1777707896264,25.33,78202.59,0.0,-0.93711,8e-05,7.17221]
[1777707900472,25.33,78209.26,0.0,-0.93653,8e-05,7.2248]
[1777707904316,25.33,78232.19,0.0,-0.93455,9e-05,7.40149]
[1777707908345,25.33,78223.27,0.0,-0.93531,9e-05,7.33377]
[1777707913379,25.34,78221.95,0.0,-0.93541,9e-05,7.32489]
[1777707918414,25.34,78223.55,0.0,-0.93526,9e-05,7.33827]
[1777707924456,25.34,78218.71,0.0,-0.93566,9e-05,7.30273]
[1777707929491,25.34,78218.45,0.0,-0.93566,9e-05,7.30231]
[1777707935533,25.34,78219.22,0.0,-0.93561,9e-05,7.30593]
[1777707940567,25.35,78220.13,0.0,-0.93551,9e-05,7.31455]
[1777707946610,25.35,78220.84,0.0,-0.93543,9e-05,7.32198]
[1777707951645,25.35,78220.34,0.0,-0.93545,9e-05,7.3199]
[1777707956680,25.36,78220.93,0.0,-0.93538,9e-05,7.32618]
[1777707962722,25.36,78221.23,0.0,-0.93533,9e-05,7.3306]
[1777707967760,25.36,78221.17,0.0,-0.93531,9e-05,7.33188]
[1777707972792,25.36,78219.71,0.0,-0.93542,9e-05,7.32242]
[1777707977828,25.37,78218.19,0.0,-0.93553,9e-05,7.31248]
[1777707985884,25.37,78216.82,0.0,-0.93562,9e-05,7.30462]
[1777707991105,25.37,78212.53,0.0,-0.936,9e-05,7.26937]
[1777707996961,25.38,78210.85,0.0,-0.93612,8e-05,7.25861]
[1777708003006,25.38,78209.88,0.0,-0.93618,8e-05,7.25327]
[1777708009051,25.38,78208.24,0.0,-0.93629,8e-05,7.24283]
[1777708017105,25.39,78207.52,0.0,-0.93633,8e-05,7.24004]
[1777708022140,25.39,78205.47,0.0,-0.93648,8e-05,7.22617]
[1777708027175,25.39,78204.92,0.0,-0.93651,8e-05,7.2237]
[1777708034224,25.39,78204.95,0.0,-0.93648,8e-05,7.22624]
[1777708040266,25.4,78204.81,0.0,-0.93647,8e-05,7.22713]
[1777708045301,25.4,78204.78,0.0,-0.93645,8e-05,7.22853]
[1777708051525,25.4,78204.24,0.0,-0.93651,8e-05,7.22253]
[1777708057385,25.4,78204.11,0.0,-0.9365,8e-05,7.22323]
[1777708068462,25.41,78204.02,0.0,-0.93646,8e-05,7.22657]
[1777708073497,25.41,78203.81,0.0,-0.93646,8e-05,7.22665]
[1777708080546,25.42,78203.63,0.0,-0.93645,8e-05,7.22761]
[1777708085581,25.42,78203.71,0.0,-0.93642,8e-05,7.22987]
[1777708091805,25.42,78203.91,0.0,-0.93638,8e-05,7.23334]
[1777708099680,25.43,78204.47,0.0,-0.93631,8e-05,7.24017]
[1777708104714,25.43,78204.35,0.0,-0.9363,8e-05,7.24088]
[1777708109749,25.43,78201.49,0.0,-0.93652,8e-05,7.22096]
[1777708114784,25.43,78201.2,0.0,-0.93656,8e-05,7.21633]
[1777708119819,25.44,78200.09,0.0,-0.93663,8e-05,7.20975]
[1777708124854,25.44,78201.35,0.0,-0.93651,8e-05,7.22105]
[1777708129889,25.44,78200.9,0.0,-0.93652,8e-05,7.21933]
[1777708134925,25.44,78207.94,0.0,-0.93591,8e-05,7.27429]
[1777708135930,25.44,78209.09,0.0,-0.93581,9e-05,7.28325]
[1777708142163,25.45,78208.58,0.0,-0.93584,9e-05,7.28066]
[1777708149022,25.45,78205.97,0.0,-0.93604,8e-05,7.26236]
[1777708155065,25.45,78205.97,0.0,-0.93603,8e-05,7.26369]
[1777708161107,25.45,78205.99,0.0,-0.93601,8e-05,7.26514]
[1777708166142,25.45,78205.82,0.0,-0.93601,8e-05,7.26495]
[1777708171178,25.46,78203.17,0.0,-0.93626,8e-05,7.2418]
[1777708176212,25.46,78202.18,0.0,-0.93633,8e-05,7.23554]
[1777708181247,25.46,78198.87,0.0,-0.93659,8e-05,7.21183]
[1777708187289,25.46,78199.46,0.0,-0.93652,8e-05,7.21804]
[1777708192516,25.46,78198.96,0.0,-0.93655,8e-05,7.21569]
[1777708200383,25.47,78199.58,0.0,-0.93647,8e-05,7.22264]
[1777708205419,25.47,78200.31,0.0,-0.93639,8e-05,7.22952]
[1777708210454,25.47,78200.8,0.0,-0.93634,8e-05,7.23454]
[1777708216494,25.47,78199.76,0.0,-0.93641,8e-05,7.22821]
[1777708221530,25.48,78200.42,0.0,-0.93634,8e-05,7.23448]
[1777708226565,25.48,78200.75,0.0,-0.9363,8e-05,7.23821]
[1777708231601,25.48,78200.78,0.0,-0.93631,8e-05,7.23566]
[1777708237643,25.48,78200.95,0.0,-0.93628,8e-05,7.23836]
[1777708242866,25.48,78201.3,0.0,-0.93624,8e-05,7.24215]
[1777708248719,25.49,78201.77,0.0,-0.93618,8e-05,7.24703]
[1777708256776,25.49,78201.85,0.0,-0.93616,8e-05,7.24935]
[1777708261812,25.49,78202.07,0.0,-0.93613,8e-05,7.25202]
[1777708266845,25.49,78199.84,0.0,-0.9363,8e-05,7.23618]
[1777708271881,25.49,78200.41,0.0,-0.93624,8e-05,7.24153]
[1777708276917,25.49,78199.82,0.0,-0.93628,8e-05,7.23812]
[1777708281951,25.5,78200.48,0.0,-0.93621,8e-05,7.24424]
[1777708286986,25.5,78199.84,0.0,-0.93625,8e-05,7.24066]
[1777708294036,25.5,78199.95,0.0,-0.93626,8e-05,7.23928]
[1777708299069,25.5,78200.46,0.0,-0.9362,8e-05,7.24465]
[1777708304105,25.51,78200.97,0.0,-0.93613,8e-05,7.25005]
[1777708309142,25.51,78201.14,0.0,-0.9361,8e-05,7.25285]
[1777708314175,25.51,78200.65,0.0,-0.93613,8e-05,7.25064]
[1777708319210,25.51,78200.32,0.0,-0.93614,8e-05,7.24968]
[1777708326259,25.52,78200.47,0.0,-0.9361,8e-05,7.25294]
[1777708331294,25.52,78202.72,0.0,-0.93589,8e-05,7.27148]
[1777708337337,25.52,78203.61,0.0,-0.9358,8e-05,7.27979]
[1777708343578,25.52,78203.22,0.0,-0.93582,8e-05,7.27826]
[1777708349423,25.52,78203.22,0.0,-0.9358,8e-05,7.2796]
[1777708354457,25.53,78202.28,0.0,-0.9359,8e-05,7.2693]
[1777708360501,25.53,78203.19,0.0,-0.93581,8e-05,7.27733]
[1777708366542,25.53,78202.01,0.0,-0.9359,8e-05,7.2695]
[1777708371577,25.53,78202.15,0.0,-0.93588,8e-05,7.27144]
[1777708376612,25.53,78202.15,0.0,-0.93587,8e-05,7.27235]
[1777708383861,25.53,78201.76,0.0,-0.93588,8e-05,7.27088]
[1777708390711,25.54,78202.13,0.0,-0.93584,8e-05,7.27485]
[1777708395745,25.54,78202.29,0.0,-0.93582,8e-05,7.27704]
[1777708401788,25.54,78202.4,0.0,-0.93579,8e-05,7.27923]
[1777708406822,25.54,78202.62,0.0,-0.93576,8e-05,7.28187]
[1777708411856,25.54,78202.26,0.0,-0.93581,8e-05,7.27594]
[1777708416892,25.54,78201.7,0.0,-0.93585,8e-05,7.27274]
[1777708421928,25.55,78202.71,0.0,-0.93575,8e-05,7.2814]
[1777708426963,25.55,78202.52,0.0,-0.93576,8e-05,7.28092]
[1777708431998,25.55,78198.84,0.0,-0.93606,8e-05,7.25417]
[1777708437032,25.55,78197.61,0.0,-0.93615,8e-05,7.24625]
[1777708444081,25.55,78199.27,0.0,-0.93598,8e-05,7.26073]
[1777708454353,25.56,78202.2,0.0,-0.9357,8e-05,7.28552]
[1777708464422,25.56,78202.05,0.0,-0.93569,8e-05,7.28706]
[1777708470263,25.56,78202.24,0.0,-0.93565,8e-05,7.29014]
[1777708475298,25.57,78201.86,0.0,-0.9357,8e-05,7.28449]
[1777708481340,25.57,78201.49,0.0,-0.93571,8e-05,7.28348]
[1777708483354,25.57,78211.34,0.0,-0.93487,9e-05,7.35881]
[1777708485368,25.57,78210.71,0.0,-0.93491,9e-05,7.3545]
[1777708490404,25.57,78210.28,0.0,-0.93494,9e-05,7.3521]
[1777708495438,25.57,78214.52,0.0,-0.93457,9e-05,7.38521]
[1777708497453,25.57,78214.78,0.0,-0.93454,9e-05,7.38738]
[1777708504704,25.57,78213.3,0.0,-0.93466,9e-05,7.37675]
[1777708510543,25.58,78211.8,0.0,-0.93479,9e-05,7.36586]
[1777708515577,25.58,78211.0,0.0,-0.93485,9e-05,7.36018]
[1777708520613,25.58,78210.47,0.0,-0.93489,9e-05,7.35653]
[1777708525648,25.58,78213.82,0.0,-0.9346,9e-05,7.38227]
[1777708530683,25.58,78206.8,0.0,-0.9352,9e-05,7.32904]
[1777708534941,25.58,78206.25,0.0,-0.93527,9e-05,7.3212]
[1777708540755,25.58,78206.67,0.0,-0.93523,9e-05,7.32497]
[1777708546798,25.58,78206.66,0.0,-0.93523,9e-05,7.32557]
[1777708553847,25.58,78206.78,0.0,-0.93521,9e-05,7.32724]
[1777708559891,25.58,78206.76,0.0,-0.9352,9e-05,7.32774]
[1777708565153,25.58,78206.86,0.0,-0.93519,9e-05,7.32912]
[1777708571973,25.58,78206.85,0.0,-0.93518,9e-05,7.32975]
[1777708578014,25.58,78206.87,0.0,-0.93517,9e-05,7.33049]
[1777708583049,25.59,78206.77,0.0,-0.93517,9e-05,7.33022]
[1777708588084,25.59,78206.61,0.0,-0.93518,9e-05,7.32949]
[1777708595161,25.59,78206.55,0.0,-0.93521,9e-05,7.32549]
[1777708597147,25.59,78201.49,0.0,-0.93564,8e-05,7.28742]
[1777708602182,25.59,78203.78,0.0,-0.93544,9e-05,7.30545]
[1777708607217,25.59,78203.84,0.0,-0.93542,9e-05,7.30656]
[1777708612252,25.59,78203.88,0.0,-0.93541,9e-05,7.30752]
[1777708619301,25.59,78204.37,0.0,-0.93536,9e-05,7.31211]
[1777708626349,25.59,78204.41,0.0,-0.93535,9e-05,7.31327]
[1777708631385,25.59,78203.91,0.0,-0.93538,9e-05,7.31009]
[1777708636420,25.59,78203.69,0.0,-0.9354,9e-05,7.30898]
[1777708641455,25.6,78203.8,0.0,-0.93538,9e-05,7.31035]
[1777708646491,25.6,78203.19,0.0,-0.93543,9e-05,7.30627]
[1777708651529,25.6,78203.86,0.0,-0.9354,9e-05,7.30775]
[1777708656561,25.6,78202.86,0.0,-0.93547,9e-05,7.30093]
[1777708663610,25.6,78202.92,0.0,-0.93545,9e-05,7.30276]
[1777708668645,25.6,78203.38,0.0,-0.93543,9e-05,7.30518]
[1777708675928,25.59,78203.38,0.0,-0.93548,9e-05,7.30075]
[1777708681736,25.59,78203.88,0.0,-0.93541,9e-05,7.30626]
[1777708686771,25.6,78204.03,0.0,-0.93538,9e-05,7.30888]
[1777708691806,25.6,78204.65,0.0,-0.93531,9e-05,7.3151]
[1777708697848,25.6,78204.71,0.0,-0.93529,9e-05,7.31742]
[1777708703890,25.61,78204.38,0.0,-0.93529,9e-05,7.31684]
[1777708708925,25.61,78204.48,0.0,-0.93527,9e-05,7.31922]
[1777708713960,25.61,78205.18,0.0,-0.93522,9e-05,7.32192]
[1777708716214,25.61,78210.51,0.0,-0.93476,9e-05,7.36329]
[1777708722016,25.61,78210.09,0.0,-0.93478,9e-05,7.36131]
[1777708727052,25.61,78208.84,0.0,-0.93487,9e-05,7.35298]
[1777708732086,25.62,78208.55,0.0,-0.93488,9e-05,7.35211]
[1777708737121,25.62,78207.41,0.0,-0.93497,9e-05,7.34455]
[1777708742164,25.62,78206.67,0.0,-0.93502,9e-05,7.34003]
[1777708747198,25.62,78205.78,0.0,-0.93508,9e-05,7.33436]
[1777708752234,25.62,78204.22,0.0,-0.9352,9e-05,7.3236]
[1777708757269,25.62,78202.84,0.0,-0.93531,9e-05,7.31419]
[1777708763312,25.63,78201.72,0.0,-0.93539,9e-05,7.30695]
[1777708768347,25.63,78200.72,0.0,-0.93546,8e-05,7.30039]
[1777708773383,25.63,78199.96,0.0,-0.93555,8e-05,7.29143]
[1777708779425,25.63,78199.06,0.0,-0.93561,8e-05,7.28586]
[1777708784460,25.63,78198.35,0.0,-0.93566,8e-05,7.28151]
[1777708792516,25.64,78197.46,0.0,-0.93571,8e-05,7.27669]
[1777708797552,25.64,78203.25,0.0,-0.93521,9e-05,7.32176]
[1777708798560,25.64,78204.0,0.0,-0.93514,9e-05,7.32762]
[1777708800562,25.64,78203.69,0.0,-0.93517,9e-05,7.32541]
[1777708802482,25.64,78215.32,0.0,-0.93417,9e-05,7.4139]
[1777708800144,25.64,78215.32,0.0,-0.93417,9e-05,7.4139]
[1777708807744,25.64,78215.32,0.0,-0.93417,9e-05,7.4139]
[1777708811867,25.64,78165.21,0.0,-0.93838,8e-05,7.0374]
[1777708812663,25.64,78150.95,0.0,-0.93954,8e-05,6.9323]
[1777708813671,25.64,78145.8,0.0,-0.93996,8e-05,6.89457]
[1777708815867,25.64,78153.96,0.0,-0.9393,8e-05,6.95441]
[1777708821731,25.64,78156.31,0.0,-0.93911,8e-05,6.9717]
[1777708827019,25.64,78155.56,0.0,-0.93917,8e-05,6.96618]
[1777708832812,25.64,78152.16,0.0,-0.93948,8e-05,6.93705]
[1777708837090,25.64,78145.15,0.0,-0.94004,8e-05,6.8857]
[1777708842885,25.64,78145.05,0.0,-0.94005,8e-05,6.88496]
[1777708847920,25.64,78144.73,0.0,-0.94008,8e-05,6.88263]
[1777708852955,25.64,78143.07,0.0,-0.94021,8e-05,6.8705]
[1777708855976,25.64,78142.64,0.0,-0.94023,8e-05,6.8682]
[1777708861010,25.65,78143.72,0.0,-0.9401,8e-05,6.88022]
[1777708866057,25.65,78144.11,0.0,-0.94002,8e-05,6.88722]
[1777708871088,25.66,78142.23,0.0,-0.94013,8e-05,6.87725]
[1777708876124,25.66,78141.71,0.0,-0.94014,8e-05,6.87705]
[1777708880152,25.67,78134.55,0.0,-0.94067,8e-05,6.82795]
[1777708883175,25.67,78130.62,0.0,-0.94095,8e-05,6.80276]
[1777708886193,25.68,78135.88,0.0,-0.9405,8e-05,6.84352]
[1777708891229,25.68,78137.23,0.0,-0.94038,8e-05,6.85327]
[1777708893242,25.69,78144.5,0.0,-0.93978,8e-05,6.90781]
[1777708898278,25.69,78146.62,0.0,-0.93957,8e-05,6.92677]
[1777708907583,25.7,78148.33,0.0,-0.93939,8e-05,6.94295]
[1777708909354,25.7,78154.2,0.0,-0.93891,8e-05,6.98654]
[1777708914389,25.7,78158.92,0.0,-0.93852,8e-05,7.02227]
[1777708919425,25.7,78163.27,0.0,-0.93815,8e-05,7.05512]
[1777708924459,25.7,78163.96,0.0,-0.93809,8e-05,7.06073]
[1777708929497,25.7,78164.35,0.0,-0.93805,8e-05,7.06411]
[1777708931509,25.7,78185.06,0.0,-0.93634,8e-05,7.21825]
[1777708936545,25.7,78185.09,0.0,-0.93634,8e-05,7.2178]
[1777708941578,25.7,78186.07,0.0,-0.93627,8e-05,7.2245]
[1777708946614,25.7,78188.39,0.0,-0.93608,8e-05,7.24125]
[1777708951649,25.7,78189.64,0.0,-0.93601,8e-05,7.24575]
[1777708956683,25.7,78191.27,0.0,-0.93588,8e-05,7.25736]
[1777708962726,25.7,78191.45,0.0,-0.93588,8e-05,7.25796]
[1777708968005,25.69,78193.29,0.0,-0.93573,8e-05,7.27115]
[1777708974812,25.69,78195.1,0.0,-0.93559,8e-05,7.28386]
[1777708979845,25.69,78196.59,0.0,-0.93547,8e-05,7.29438]
[1777708984879,25.69,78197.44,0.0,-0.93541,8e-05,7.30005]
[1777708990923,25.69,78198.29,0.0,-0.93534,8e-05,7.30555]
[1777708994955,25.69,78193.26,0.0,-0.93578,8e-05,7.26703]
[1777708996969,25.69,78189.75,0.0,-0.93607,8e-05,7.24051]
[1777708998216,25.69,78195.08,0.0,-0.93562,8e-05,7.28057]
[1777709000997,25.69,78197.89,0.0,-0.93539,8e-05,7.30153]
[1777709008285,25.69,78198.47,0.0,-0.93535,8e-05,7.30499]
[1777709014091,25.67,78198.9,0.0,-0.93544,8e-05,7.29615]
[1777709022147,25.65,78199.79,0.0,-0.93555,8e-05,7.28612]
[1777709027182,25.65,78200.34,0.0,-0.93552,8e-05,7.28852]
[1777709034231,25.65,78200.93,0.0,-0.93548,8e-05,7.29253]
[1777709041281,25.65,78201.23,0.0,-0.93543,9e-05,7.29696]
[1777709046319,25.65,78201.53,0.0,-0.93538,9e-05,7.3011]
[1777709053364,25.66,78201.78,0.0,-0.93534,9e-05,7.30517]
[1777709058635,25.66,78202.27,0.0,-0.93528,9e-05,7.31044]
[1777709067461,25.66,78202.28,0.0,-0.93524,9e-05,7.31331]
[1777709073506,25.66,78202.34,0.0,-0.93525,9e-05,7.31139]
[1777709078776,25.67,78202.29,0.0,-0.93524,9e-05,7.31259]
[1777709087608,25.67,78202.36,0.0,-0.9352,9e-05,7.31594]
[1777709092638,25.67,78202.49,0.0,-0.93517,9e-05,7.31847]
[1777709097672,25.68,78202.74,0.0,-0.93513,9e-05,7.32189]
[1777709102708,25.68,78202.79,0.0,-0.93511,9e-05,7.32379]
[1777709107742,25.68,78203.07,0.0,-0.93507,9e-05,7.32741]
[1777709112779,25.68,78202.16,0.0,-0.93513,9e-05,7.32204]
[1777709119056,25.69,78202.42,0.0,-0.93509,9e-05,7.32582]
[1777709126876,25.69,78202.21,0.0,-0.93508,9e-05,7.32662]
[1777709131910,25.69,78202.45,0.0,-0.93507,9e-05,7.32568]
[1777709139967,25.69,78202.44,0.0,-0.93505,9e-05,7.32797]
[1777709145007,25.7,78202.82,0.0,-0.935,9e-05,7.33231]
[1777709150037,25.7,78204.2,0.0,-0.93487,9e-05,7.34412]
[1777709151045,25.7,78210.38,0.0,-0.93433,9e-05,7.39119]
[1777709156081,25.7,78208.57,0.0,-0.93448,9e-05,7.37848]
[1777709161115,25.7,78207.71,0.0,-0.93454,9e-05,7.37302]
[1777709166149,25.7,78206.69,0.0,-0.93461,9e-05,7.36637]
[1777709172191,25.71,78206.1,0.0,-0.93465,9e-05,7.36321]
[1777709177225,25.71,78205.8,0.0,-0.93466,9e-05,7.36203]
[1777709182261,25.71,78204.7,0.0,-0.93474,9e-05,7.3548]
[1777709189549,25.71,78204.49,0.0,-0.93474,9e-05,7.35497]
[1777709195357,25.71,78204.3,0.0,-0.93478,9e-05,7.3504]
[1777709200391,25.72,78204.26,0.0,-0.93477,9e-05,7.35118]
[1777709205425,25.72,78203.94,0.0,-0.93479,9e-05,7.34984]
[1777709211468,25.72,78203.5,0.0,-0.93481,9e-05,7.34783]
[1777709217511,25.72,78203.46,0.0,-0.93479,9e-05,7.34906]
[1777709226573,25.72,78203.15,0.0,-0.9348,9e-05,7.34867]
[1777709231609,25.73,78202.68,0.0,-0.93483,9e-05,7.34621]
[1777709236644,25.73,78203.16,0.0,-0.93477,9e-05,7.35092]
[1777709242685,25.73,78203.46,0.0,-0.93473,9e-05,7.35444]
[1777709248729,25.73,78203.55,0.0,-0.93471,9e-05,7.35634]
[1777709254770,25.73,78203.81,0.0,-0.93471,9e-05,7.35526]
[1777709260042,25.74,78201.32,0.0,-0.93491,9e-05,7.33757]
[1777709265849,25.74,78201.9,0.0,-0.93484,9e-05,7.3433]
[1777709274912,25.74,78201.92,0.0,-0.93482,9e-05,7.3454]
[1777709280182,25.74,78202.37,0.0,-0.93477,9e-05,7.34986]
[1777709285989,25.74,78202.31,0.0,-0.93476,9e-05,7.35066]
[1777709291025,25.75,78202.53,0.0,-0.93473,9e-05,7.35337]
[1777709296059,25.75,78202.61,0.0,-0.93471,9e-05,7.355]
[1777709305122,25.75,78202.41,0.0,-0.93471,9e-05,7.35534]
[1777709310157,25.75,78202.56,0.0,-0.93468,9e-05,7.35748]
[1777709315195,25.75,78202.67,0.0,-0.9347,9e-05,7.35507]
[1777709320227,25.75,78202.76,0.0,-0.93468,9e-05,7.35675]
[1777709325262,25.76,78202.8,0.0,-0.93466,9e-05,7.35804]
[1777709330535,25.76,78203.17,0.0,-0.93462,9e-05,7.3618]
[1777709337347,25.76,78203.17,0.0,-0.9346,9e-05,7.36307]
[1777709342382,25.76,78209.48,0.0,-0.93405,9e-05,7.41174]
[1777709344396,25.76,78209.45,0.0,-0.93405,9e-05,7.41167]
[1777709350675,25.76,78209.34,0.0,-0.93406,9e-05,7.41128]
[1777709356481,25.76,78208.32,0.0,-0.93414,9e-05,7.40389]
[1777709361515,25.76,78207.45,0.0,-0.93421,9e-05,7.39749]
[1777709370816,25.76,78208.96,0.0,-0.93409,9e-05,7.40887]
[1777709378635,25.76,78207.23,0.0,-0.93427,9e-05,7.39123]
[1777709383670,25.76,78204.59,0.0,-0.9345,9e-05,7.37103]
[1777709390956,25.76,78208.76,0.0,-0.93415,9e-05,7.40191]
[1777709396760,25.76,78207.92,0.0,-0.93423,9e-05,7.39471]
[1777709402803,25.76,78207.02,0.0,-0.93432,9e-05,7.38694]
[1777709411100,25.76,78206.27,0.0,-0.9344,9e-05,7.38007]
[1777709419922,25.75,78205.7,0.0,-0.93446,9e-05,7.37434]
[1777709425965,25.75,78204.81,0.0,-0.93455,9e-05,7.36654]
[1777709431241,25.75,78204.65,0.0,-0.93461,9e-05,7.36022]
[1777709437039,25.75,78204.27,0.0,-0.93465,9e-05,7.35631]
[1777709442076,25.75,78204.02,0.0,-0.93468,9e-05,7.35355]
[1777709447110,25.75,78202.78,0.0,-0.9348,9e-05,7.3433]
[1777709457180,25.74,78201.91,0.0,-0.93489,9e-05,7.33538]
[1777709462216,25.74,78202.04,0.0,-0.93488,9e-05,7.33591]
[1777709467252,25.74,78206.19,0.0,-0.93453,9e-05,7.36684]
[1777709468259,25.74,78214.25,0.0,-0.93384,9e-05,7.42784]
[1777709472287,25.74,78221.45,0.0,-0.93323,9e-05,7.4818]
[1777709477322,25.74,78224.04,0.0,-0.93302,9e-05,7.50026]
[1777709482356,25.74,78227.1,0.0,-0.93277,9e-05,7.52238]
[1777709487394,25.74,78227.57,0.0,-0.93274,9e-05,7.52474]
[1777709489408,25.73,78234.01,0.0,-0.93218,9e-05,7.57364]
[1777709494442,25.73,78231.81,0.0,-0.93243,9e-05,7.55086]
[1777709499479,25.73,78228.65,0.0,-0.93272,9e-05,7.52509]
[1777709504513,25.73,78232.35,0.0,-0.93241,9e-05,7.55204]
[1777709509551,25.73,78236.19,0.0,-0.93209,9e-05,7.58014]
[1777709518611,25.72,78236.55,0.0,-0.93209,9e-05,7.58041]
[1777709523649,25.72,78235.06,0.0,-0.93224,9e-05,7.56755]
[1777709525660,25.72,78233.12,0.0,-0.93241,9e-05,7.55219]
[1777709531944,25.72,78229.4,0.0,-0.93276,9e-05,7.52219]
[1777709538751,25.71,78228.26,0.0,-0.93287,9e-05,7.51225]
[1777709543787,25.71,78225.31,0.0,-0.93314,9e-05,7.48867]
[1777709548821,25.71,78231.25,0.0,-0.93263,9e-05,7.5332]
[1777709554863,25.71,78234.65,0.0,-0.93239,9e-05,7.5535]
[1777709557883,25.71,78240.34,0.0,-0.93189,9e-05,7.59668]
[1777709562920,25.71,78244.29,0.0,-0.93155,9e-05,7.62599]
[1777709568961,25.7,78248.38,0.0,-0.93121,9e-05,7.6561]
[1777709573996,25.7,78248.94,0.0,-0.93117,9e-05,7.65929]
[1777709579034,25.7,78250.4,0.0,-0.93106,9e-05,7.66938]
[1777709585078,25.7,78253.08,0.0,-0.93084,9e-05,7.68849]
[1777709590111,25.7,78253.44,0.0,-0.93082,9e-05,7.68975]
[1777709594140,25.69,78257.65,0.0,-0.93046,9e-05,7.72112]
[1777709599173,25.69,78260.53,0.0,-0.93022,9e-05,7.74162]
[1777709604210,25.69,78260.73,0.0,-0.93023,9e-05,7.74117]
[1777709610250,25.68,78260.86,0.0,-0.93025,9e-05,7.73979]
[1777709615286,25.68,78259.05,0.0,-0.93047,9e-05,7.71949]
[1777709620322,25.68,78259.18,0.0,-0.93047,9e-05,7.71868]
[1777709626364,25.68,78259.43,0.0,-0.93048,9e-05,7.71848]
[1777709631403,25.67,78259.66,0.0,-0.93048,9e-05,7.7185]
[1777709636432,25.67,78259.02,0.0,-0.93056,9e-05,7.7118]
[1777709641469,25.67,78262.21,0.0,-0.93029,9e-05,7.73505]
[1777709646504,25.67,78262.71,0.0,-0.93026,9e-05,7.73732]
[1777709652545,25.66,78264.07,0.0,-0.93017,9e-05,7.74538]
[1777709659595,25.65,78264.86,0.0,-0.93016,9e-05,7.74609]
[1777709664629,25.65,78266.87,0.0,-0.93,9e-05,7.76018]
[1777709672926,25.65,78267.95,0.0,-0.92997,9e-05,7.76158]
[1777709678730,25.64,78269.08,0.0,-0.92989,9e-05,7.76844]
[1777709684770,25.64,78268.54,0.0,-0.92996,9e-05,7.76214]
[1777709689806,25.64,78272.57,0.0,-0.92962,9e-05,7.79191]
[1777709694842,25.64,78269.12,0.0,-0.92995,9e-05,7.76314]
[1777709700883,25.63,78270.52,0.0,-0.92985,9e-05,7.77214]
[1777709705917,25.63,78271.21,0.0,-0.9298,9e-05,7.77595]
[1777709710953,25.63,78271.44,0.0,-0.9298,9e-05,7.7762]
[1777709714982,25.63,78265.01,0.0,-0.9304,9e-05,7.7247]
[1777709716997,25.63,78260.59,0.0,-0.9308,9e-05,7.68978]
[1777709722033,25.62,78265.37,0.0,-0.93038,9e-05,7.72593]
[1777709727069,25.62,78265.17,0.0,-0.93042,9e-05,7.72281]
[1777709733346,25.62,78264.39,0.0,-0.93054,9e-05,7.71094]
[1777709739151,25.62,78265.29,0.0,-0.93047,9e-05,7.71676]
[1777709751241,25.61,78265.61,0.0,-0.93047,9e-05,7.71703]
[1777709756270,25.61,78266.94,0.0,-0.93036,9e-05,7.72661]
[1777709762313,25.61,78266.92,0.0,-0.93037,9e-05,7.72553]
[1777709767347,25.61,78262.98,0.0,-0.93074,9e-05,7.6941]
[1777709771376,25.61,78257.89,0.0,-0.9312,9e-05,7.65414]
[1777709776410,25.61,78256.44,0.0,-0.93133,9e-05,7.64245]
[1777709782452,25.61,78254.2,0.0,-0.93154,9e-05,7.6244]
[1777709787487,25.61,78252.96,0.0,-0.93166,9e-05,7.61415]
[1777709792524,25.61,78251.91,0.0,-0.93179,9e-05,7.601]
[1777709800581,25.6,78252.26,0.0,-0.93177,9e-05,7.60254]
[1777709808637,25.6,78250.49,0.0,-0.93195,9e-05,7.58769]
[1777709813672,25.6,78249.8,0.0,-0.93202,9e-05,7.58154]
[1777709818707,25.6,78249.46,0.0,-0.93206,9e-05,7.57805]
[1777709823743,25.6,78248.89,0.0,-0.93212,9e-05,7.57276]
[1777709828777,25.6,78248.31,0.0,-0.93218,9e-05,7.56737]
[1777709829784,25.6,78239.24,0.0,-0.93298,9e-05,7.4972]
[1777709830790,25.6,78238.64,0.0,-0.93303,9e-05,7.49251]
[1777709836066,25.6,78235.92,0.0,-0.93328,9e-05,7.47131]
[1777709842875,25.59,78238.16,0.0,-0.93314,9e-05,7.48372]
[1777709847910,25.58,78239.29,0.0,-0.93308,9e-05,7.48902]
[1777709854960,25.58,78239.51,0.0,-0.93314,9e-05,7.48177]
[1777709865029,25.57,78237.99,0.0,-0.93335,9e-05,7.46386]
[1777709873086,25.56,78238.45,0.0,-0.93337,9e-05,7.46255]
[1777709878122,25.56,78241.24,0.0,-0.93316,9e-05,7.48093]
[1777709883158,25.55,78244.67,0.0,-0.93289,9e-05,7.50413]
[1777709889436,25.54,78245.83,0.0,-0.93284,9e-05,7.50862]
[1777709896248,25.54,78245.08,0.0,-0.93296,9e-05,7.4984]
[1777709902288,25.53,78242.1,0.0,-0.93326,9e-05,7.47188]
[1777709907324,25.53,78241.85,0.0,-0.93332,9e-05,7.4671]
[1777709912359,25.52,78245.21,0.0,-0.93309,9e-05,7.4858]
[1777709918401,25.52,78244.04,0.0,-0.93323,9e-05,7.47329]
[1777709924443,25.51,78243.67,0.0,-0.9333,9e-05,7.46704]
[1777709929719,25.51,78243.57,0.0,-0.93335,9e-05,7.46348]
[1777709935520,25.5,78243.04,0.0,-0.93343,9e-05,7.45613]
[1777709940555,25.5,78245.21,0.0,-0.93327,9e-05,7.47009]
[1777709946597,25.5,78244.42,0.0,-0.93338,9e-05,7.46073]
[1777709947605,25.49,78252.95,0.0,-0.93263,9e-05,7.52598]
[1777709949861,25.49,78257.31,0.0,-0.93226,9e-05,7.55839]
[1777709955660,25.49,78256.74,0.0,-0.93236,9e-05,7.54969]
[1777709960703,25.48,78254.91,0.0,-0.93257,9e-05,7.53182]
[1777709965731,25.48,78251.44,0.0,-0.93292,9e-05,7.50137]
[1777709970766,25.47,78250.08,0.0,-0.93308,9e-05,7.4874]
[1777709978821,25.46,78249.25,0.0,-0.93325,9e-05,7.47131]
[1777709983858,25.46,78246.74,0.0,-0.9335,9e-05,7.44866]
[1777709988892,25.45,78244.13,0.0,-0.93377,9e-05,7.42551]
[1777709993927,25.45,78244.12,0.0,-0.9338,9e-05,7.42244]
[1777710000216,25.44,78244.07,0.0,-0.93385,9e-05,7.4185]
[1777710007017,25.44,78243.96,0.0,-0.93391,9e-05,7.41355]
[1777710013062,25.43,78243.16,0.0,-0.93402,9e-05,7.40396]
[1777710020356,25.43,78243.64,0.0,-0.93402,9e-05,7.40368]
[1777710030426,25.42,78243.55,0.0,-0.9341,9e-05,7.39693]
[1777710040497,25.41,78244.32,0.0,-0.93413,9e-05,7.39316]
[1777710048343,25.4,78243.36,0.0,-0.93425,9e-05,7.38212]
[1777710054386,25.4,78243.26,0.0,-0.9343,9e-05,7.37821]
[1777710060640,25.39,78243.25,0.0,-0.93434,9e-05,7.37455]
[1777710070709,25.39,78243.09,0.0,-0.93441,9e-05,7.36824]
[1777710080780,25.38,78243.02,0.0,-0.93448,9e-05,7.36265]
[1777710087617,25.37,78245.17,0.0,-0.93433,9e-05,7.37554]
[1777710092653,25.37,78244.74,0.0,-0.93443,9e-05,7.36521]
[1777710097686,25.36,78242.24,0.0,-0.93468,9e-05,7.34326]
[1777710103729,25.36,78242.23,0.0,-0.93472,9e-05,7.34002]
[1777710108764,25.36,78243.58,0.0,-0.93463,9e-05,7.34765]
[1777710115813,25.35,78243.91,0.0,-0.93465,9e-05,7.3463]
[1777710116821,25.35,78249.22,0.0,-0.93419,9e-05,7.38656]
[1777710117827,25.35,78255.47,0.0,-0.93365,9e-05,7.43413]
[1777710122863,25.34,78257.1,0.0,-0.93355,9e-05,7.44323]
[1777710127897,25.34,78255.87,0.0,-0.9337,9e-05,7.43017]
[1777710132933,25.33,78255.97,0.0,-0.93373,9e-05,7.42754]
[1777710137968,25.33,78255.06,0.0,-0.93385,9e-05,7.41708]
[1777710143003,25.32,78255.26,0.0,-0.93387,9e-05,7.41524]
[1777710148037,25.32,78255.1,0.0,-0.93392,9e-05,7.41064]
[1777710157100,25.31,78255.74,0.0,-0.93397,9e-05,7.40527]
[1777710162136,25.3,78255.53,0.0,-0.93403,9e-05,7.40033]
[1777710169185,25.3,78256.89,0.0,-0.93396,9e-05,7.40621]
[1777710175227,25.29,78259.21,0.0,-0.9338,9e-05,7.42012]
[1777710181482,25.28,78260.09,0.0,-0.93377,9e-05,7.42285]
[1777710187311,25.28,78260.38,0.0,-0.93379,9e-05,7.42101]
[1777710193353,25.27,78259.86,0.0,-0.93389,9e-05,7.41296]
[1777710198392,25.27,78259.81,0.0,-0.93393,9e-05,7.40927]
[1777710203427,25.26,78259.64,0.0,-0.93398,9e-05,7.4046]
[1777710208478,25.26,78260.33,0.0,-0.93396,9e-05,7.4067]
[1777710213511,25.25,78260.55,0.0,-0.93401,9e-05,7.40087]
[1777710219553,25.25,78261.12,0.0,-0.93401,9e-05,7.40076]
[1777710224588,25.24,78262.03,0.0,-0.93397,9e-05,7.4046]
[1777710231833,25.23,78262.89,0.0,-0.93394,9e-05,7.4068]
[1777710238686,25.23,78263.02,0.0,-0.93398,9e-05,7.4035]
[1777710243720,25.22,78263.32,0.0,-0.93399,9e-05,7.40279]
[1777710248756,25.22,78263.57,0.0,-0.934,9e-05,7.40175]
[1777710253791,25.21,78264.1,0.0,-0.93399,9e-05,7.40291]
[1777710259837,25.21,78264.37,0.0,-0.93401,9e-05,7.40147]
[1777710264869,25.21,78265.9,0.0,-0.93391,9e-05,7.41039]
[1777710270909,25.2,78267.11,0.0,-0.93384,9e-05,7.41614]
[1777710275945,25.2,78266.59,0.0,-0.93396,9e-05,7.40485]
[1777710280980,25.19,78266.12,0.0,-0.93403,9e-05,7.39832]
[1777710286014,25.19,78270.69,0.0,-0.93366,9e-05,7.43094]
[1777710291049,25.18,78269.8,0.0,-0.93377,9e-05,7.42107]
[1777710296085,25.18,78269.77,0.0,-0.93381,9e-05,7.41802]
[1777710301120,25.17,78269.85,0.0,-0.93383,9e-05,7.41592]
[1777710307162,25.17,78269.43,0.0,-0.93391,9e-05,7.40949]
[1777710312197,25.17,78271.19,0.0,-0.93378,9e-05,7.42051]
[1777710319246,25.16,78271.55,0.0,-0.93379,9e-05,7.41968]
[1777710324281,25.16,78272.56,0.0,-0.93373,9e-05,7.42504]
[1777710329318,25.15,78272.54,0.0,-0.93376,9e-05,7.42243]
[1777710335358,25.15,78274.97,0.0,-0.93361,9e-05,7.43406]
[1777710340393,25.14,78275.04,0.0,-0.93364,9e-05,7.43216]
[1777710350462,25.14,78274.87,0.0,-0.93371,9e-05,7.42608]
[1777710355498,25.13,78274.66,0.0,-0.93375,9e-05,7.42207]
[1777710361541,25.13,78274.3,0.0,-0.93382,9e-05,7.41644]
[1777710365569,25.13,78269.0,0.0,-0.93431,9e-05,7.37331]
[1777710370604,25.12,78269.09,0.0,-0.93432,9e-05,7.37193]
[1777710375639,25.12,78267.95,0.0,-0.93445,9e-05,7.36094]
[1777710381681,25.12,78267.92,0.0,-0.93448,9e-05,7.35809]
[1777710387723,25.11,78266.7,0.0,-0.93462,9e-05,7.34601]
[1777710392956,25.11,78266.97,0.0,-0.93466,9e-05,7.34122]
[1777710399823,25.1,78267.15,0.0,-0.93468,9e-05,7.33955]
[1777710404859,25.1,78266.98,0.0,-0.93472,9e-05,7.33604]
[1777710409894,25.1,78266.83,0.0,-0.93476,9e-05,7.33269]
[1777710414931,25.1,78266.87,0.0,-0.93478,9e-05,7.33083]
[1777710419964,25.09,78267.15,0.0,-0.93478,9e-05,7.33082]
[1777710424998,25.09,78266.86,0.0,-0.93483,9e-05,7.32641]
[1777710430033,25.09,78267.08,0.0,-0.93483,9e-05,7.32595]
[1777710433319,25.08,78274.11,0.0,-0.93423,9e-05,7.37928]
[1777710434062,25.08,78274.11,0.0,-0.93423,9e-05,7.37877]
[1777710439098,25.08,78273.67,0.0,-0.9343,9e-05,7.37275]
[1777710444132,25.08,78272.42,0.0,-0.93444,9e-05,7.36047]
[1777710449167,25.07,78271.46,0.0,-0.93456,9e-05,7.35046]
[1777710455209,25.07,78271.72,0.0,-0.9346,9e-05,7.34513]
[1777710460243,25.06,78270.72,0.0,-0.93472,9e-05,7.33485]
[1777710466287,25.06,78270.35,0.0,-0.93475,9e-05,7.33222]
[1777710471324,25.06,78269.83,0.0,-0.93479,9e-05,7.32892]
[1777710476357,25.06,78270.11,0.0,-0.93478,9e-05,7.32927]
[1777710481393,25.06,78270.76,0.0,-0.93475,9e-05,7.33187]
[1777710493744,25.05,78272.02,0.0,-0.93471,9e-05,7.33588]
[1777710499519,25.05,78272.25,0.0,-0.93472,9e-05,7.33486]
[1777710504554,25.04,78269.71,0.0,-0.93497,9e-05,7.31288]
[1777710509592,25.04,78270.22,0.0,-0.93495,9e-05,7.3147]
[1777710515631,25.04,78270.78,0.0,-0.93497,9e-05,7.31223]
[1777710523950,25.03,78270.79,0.0,-0.93501,9e-05,7.30863]
[1777710531744,25.03,78271.74,0.0,-0.93495,9e-05,7.31325]
[1777710540808,25.02,78271.69,0.0,-0.935,9e-05,7.30945]
[1777710545843,25.02,78267.67,0.0,-0.93537,9e-05,7.27658]
[1777710551889,25.02,78267.62,0.0,-0.9354,9e-05,7.27399]
[1777710556924,25.01,78267.69,0.0,-0.93541,9e-05,7.27296]
[1777710561959,25.01,78267.76,0.0,-0.93542,9e-05,7.27192]
[1777710566993,25.01,78267.47,0.0,-0.93547,9e-05,7.26812]
[1777710574302,25.01,78267.43,0.0,-0.93553,9e-05,7.26147]
[1777710580096,25.0,78267.42,0.0,-0.93555,9e-05,7.25968]
[1777710585133,25.0,78266.78,0.0,-0.93562,9e-05,7.25336]
[1777710591175,25.0,78266.4,0.0,-0.93567,9e-05,7.24886]
[1777710597217,25.0,78266.53,0.0,-0.93568,9e-05,7.24834]
[1777710602251,24.99,78265.85,0.0,-0.93575,9e-05,7.24185]
[1777710607288,24.99,78266.55,0.0,-0.9357,9e-05,7.24605]
[1777710612322,24.99,78266.52,0.0,-0.93572,9e-05,7.24462]
[1777710618364,24.99,78266.7,0.0,-0.93572,9e-05,7.24459]
[1777710623399,24.99,78266.98,0.0,-0.93571,9e-05,7.24558]
[1777710628434,24.99,78266.89,0.0,-0.93573,9e-05,7.24373]
[1777710633469,24.98,78267.06,0.0,-0.93576,9e-05,7.23966]
[1777710638504,24.98,78265.99,0.0,-0.93585,9e-05,7.23195]
[1777710643539,24.99,78265.67,0.0,-0.93586,9e-05,7.23115]
[1777710649581,24.99,78265.8,0.0,-0.93582,9e-05,7.23416]
[1777710654874,24.99,78267.42,0.0,-0.93566,9e-05,7.24826]
[1777710662672,24.99,78267.48,0.0,-0.93564,9e-05,7.25003]
[1777710667707,24.99,78272.09,0.0,-0.93526,9e-05,7.28431]
[1777710672742,24.99,78277.32,0.0,-0.93482,9e-05,7.32332]
[1777710677778,24.99,78277.85,0.0,-0.93479,9e-05,7.32561]
[1777710682812,24.98,78277.82,0.0,-0.93481,9e-05,7.32357]
[1777710687847,24.98,78278.72,0.0,-0.93475,9e-05,7.32877]
[1777710692882,24.98,78277.09,0.0,-0.93495,9e-05,7.31001]
[1777710697918,24.98,78279.62,0.0,-0.93475,9e-05,7.32806]
[1777710703958,24.97,78281.94,0.0,-0.93457,9e-05,7.34403]
[1777710708994,24.97,78282.23,0.0,-0.93456,9e-05,7.34457]
[1777710715295,24.97,78283.23,0.0,-0.9345,9e-05,7.35019]
[1777710722084,24.97,78283.31,0.0,-0.9345,9e-05,7.34966]
[1777710728132,24.97,78282.76,0.0,-0.93453,9e-05,7.34774]
[1777710735435,24.97,78280.11,0.0,-0.93473,9e-05,7.32934]
[1777710741217,24.98,78279.64,0.0,-0.93475,9e-05,7.32761]
[1777710747260,24.98,78279.25,0.0,-0.93477,9e-05,7.32653]
[1777710752294,24.98,78278.62,0.0,-0.93484,9e-05,7.31901]
[1777710759344,24.98,78278.62,0.0,-0.93481,9e-05,7.32134]
[1777710764378,24.99,78280.3,0.0,-0.93464,9e-05,7.336]
[1777710769413,24.99,78281.29,0.0,-0.93454,9e-05,7.34517]
[1777710774449,24.99,78283.65,0.0,-0.93432,9e-05,7.36479]
[1777710779483,24.99,78281.87,0.0,-0.93446,9e-05,7.35205]
[1777710784519,24.99,78280.25,0.0,-0.93459,9e-05,7.34058]
[1777710789554,25.0,78279.64,0.0,-0.93463,9e-05,7.33693]
[1777710796606,25.0,78279.18,0.0,-0.93466,9e-05,7.33478]
[1777710801637,25.0,78278.5,0.0,-0.93471,9e-05,7.33047]
[1777710806672,25.0,78276.86,0.0,-0.93484,9e-05,7.31867]
[1777710811708,25.0,78275.88,0.0,-0.93495,9e-05,7.30783]
[1777710816743,25.0,78276.61,0.0,-0.93487,9e-05,7.31451]
[1777710823793,25.01,78276.08,0.0,-0.9349,9e-05,7.31176]
[1777710828828,25.01,78275.98,0.0,-0.9349,9e-05,7.31191]
[1777710833863,25.01,78272.66,0.0,-0.93518,9e-05,7.28721]
[1777710838897,25.01,78272.55,0.0,-0.93518,9e-05,7.28753]
[1777710843933,25.01,78273.15,0.0,-0.93511,9e-05,7.29342]
[1777710851989,25.01,78273.44,0.0,-0.93506,9e-05,7.29765]
[1777710857030,25.02,78274.02,0.0,-0.935,9e-05,7.30341]
[1777710864079,25.02,78272.93,0.0,-0.93507,9e-05,7.29677]
[1777710869114,25.02,78273.99,0.0,-0.93496,9e-05,7.30629]
[1777710874149,25.02,78274.56,0.0,-0.93493,9e-05,7.30771]
[1777710879184,25.03,78274.46,0.0,-0.93493,9e-05,7.30819]
[1777710886497,25.03,78275.23,0.0,-0.93484,9e-05,7.31615]
[1777710892277,25.03,78275.16,0.0,-0.93483,9e-05,7.31705]
[1777710896568,25.03,78297.91,0.0,-0.93279,9e-05,7.4958]
[1777710898318,25.03,78298.61,0.0,-0.93273,9e-05,7.50121]
[1777710903353,25.03,78297.58,0.0,-0.93282,9e-05,7.4929]
[1777710908388,25.03,78295.47,0.0,-0.93301,9e-05,7.47627]
[1777710913423,25.03,78292.58,0.0,-0.93327,9e-05,7.45375]
[1777710918458,25.03,78293.2,0.0,-0.93321,9e-05,7.45889]
[1777710923494,25.03,78293.77,0.0,-0.93316,9e-05,7.46365]
[1777710928529,25.03,78294.34,0.0,-0.9331,9e-05,7.46841]
[1777710933564,25.03,78295.05,0.0,-0.93307,9e-05,7.46998]
[1777710939607,25.03,78295.54,0.0,-0.93302,9e-05,7.47422]
[1777710944642,25.03,78296.21,0.0,-0.93296,9e-05,7.47981]
[1777710949677,25.03,78296.33,0.0,-0.93294,9e-05,7.48108]
[1777710956726,25.03,78296.91,0.0,-0.93288,9e-05,7.48611]
[1777710961761,25.04,78299.44,0.0,-0.93265,9e-05,7.50633]
[1777710966797,25.04,78298.83,0.0,-0.93271,9e-05,7.50178]
[1777710971831,25.04,78299.32,0.0,-0.93266,9e-05,7.50589]
[1777710977874,25.04,78298.9,0.0,-0.93269,9e-05,7.50291]
[1777710983917,25.04,78301.28,0.0,-0.93247,9e-05,7.52189]
[1777710988952,25.04,78301.38,0.0,-0.93246,9e-05,7.52277]
[1777710993987,25.04,78300.64,0.0,-0.93256,9e-05,7.51278]
[1777710999021,25.04,78300.05,0.0,-0.93261,9e-05,7.50834]
[1777711004057,25.04,78299.87,0.0,-0.93263,9e-05,7.50716]
[1777711009091,25.04,78299.44,0.0,-0.93266,9e-05,7.50403]
[1777711014127,25.04,78299.27,0.0,-0.93268,9e-05,7.50297]
[1777711020169,25.04,78299.05,0.0,-0.93269,9e-05,7.5016]
[1777711025204,25.04,78298.85,0.0,-0.93271,9e-05,7.50034]
[1777711030240,25.04,78298.89,0.0,-0.9327,9e-05,7.50096]
[1777711035282,25.04,78299.81,0.0,-0.93261,9e-05,7.50851]
[1777711042331,25.04,78299.18,0.0,-0.93267,9e-05,7.50391]
[1777711047624,25.04,78298.87,0.0,-0.93269,9e-05,7.5018]
[1777711053408,25.04,78298.99,0.0,-0.93271,9e-05,7.49872]
[1777711059451,25.04,78298.49,0.0,-0.93275,9e-05,7.49524]
[1777711064486,25.04,78297.91,0.0,-0.9328,9e-05,7.49101]
[1777711069520,25.04,78297.84,0.0,-0.9328,9e-05,7.49083]
[1777711076569,25.04,78297.89,0.0,-0.93279,9e-05,7.49172]
[1777711082611,25.05,78297.88,0.0,-0.93279,9e-05,7.49206]
[1777711087911,25.05,78303.12,0.0,-0.93231,9e-05,7.53361]
[1777711092682,25.05,78308.89,0.0,-0.93178,9e-05,7.5792]
[1777711095703,25.05,78315.65,0.0,-0.93117,9e-05,7.63274]
[1777711097981,25.04,78322.4,0.0,-0.93055,9e-05,7.68629]
[1777711103759,25.04,78326.43,0.0,-0.93018,9e-05,7.71762]
[1777711108794,25.04,78327.92,0.0,-0.93005,9e-05,7.72881]
[1777711113830,25.04,78329.96,0.0,-0.92991,9e-05,7.74005]
[1777711118864,25.04,78329.93,0.0,-0.92992,9e-05,7.73912]
[1777711124906,25.04,78328.52,0.0,-0.93006,9e-05,7.72703]
[1777711129944,25.04,78329.56,0.0,-0.92997,9e-05,7.73465]
[1777711134979,25.04,78330.25,0.0,-0.92992,9e-05,7.73941]
[1777711144051,25.03,78330.91,0.0,-0.92987,9e-05,7.74324]
[1777711149085,25.03,78328.78,0.0,-0.93008,9e-05,7.72537]
[1777711154121,25.03,78325.84,0.0,-0.93036,9e-05,7.70116]
[1777711158401,25.03,78319.96,0.0,-0.93091,9e-05,7.65387]
[1777711168471,25.03,78316.74,0.0,-0.93121,9e-05,7.62756]
[1777711174260,25.03,78315.41,0.0,-0.93138,9e-05,7.61226]
[1777711180309,25.03,78314.7,0.0,-0.93144,9e-05,7.60625]
[1777711185344,25.03,78312.54,0.0,-0.93165,9e-05,7.58879]
[1777711190380,25.03,78313.04,0.0,-0.9316,9e-05,7.59258]
[1777711195414,25.03,78313.39,0.0,-0.93157,9e-05,7.59523]
[1777711200449,25.03,78311.96,0.0,-0.9317,9e-05,7.58378]
[1777711206491,25.03,78311.48,0.0,-0.93175,9e-05,7.57984]
[1777711211526,25.03,78310.73,0.0,-0.93182,9e-05,7.57379]
[1777711216561,25.03,78310.12,0.0,-0.93188,9e-05,7.56886]
[1777711220590,25.03,78303.67,0.0,-0.93246,9e-05,7.51784]
[1777711228892,25.03,78303.47,0.0,-0.93248,9e-05,7.51666]
[1777711236703,25.03,78302.99,0.0,-0.93255,9e-05,7.50901]
[1777711241738,25.03,78301.86,0.0,-0.93265,9e-05,7.50039]
[1777711246773,25.03,78301.15,0.0,-0.93271,9e-05,7.49509]
[1777711251808,25.03,78300.71,0.0,-0.93275,9e-05,7.49191]
[1777711256843,25.03,78299.83,0.0,-0.93282,9e-05,7.48527]
[1777711261878,25.03,78299.43,0.0,-0.93285,9e-05,7.48243]
[1777711267920,25.03,78298.61,0.0,-0.93292,9e-05,7.47636]
[1777711272956,25.12,78298.62,0.0,-0.93223,9e-05,7.53598]
[1777711279243,25.24,78298.11,0.0,-0.93134,9e-05,7.61247]
[1777711287056,25.36,78298.11,0.0,-0.93038,9e-05,7.69435]
[1777711292089,25.36,78298.56,0.0,-0.93039,9e-05,7.69166]
[1777711297125,25.36,78299.38,0.0,-0.93034,9e-05,7.69628]
[1777711304173,25.35,78299.89,0.0,-0.93032,9e-05,7.69772]
[1777711309208,25.35,78306.05,0.0,-0.92978,9e-05,7.74451]
[1777711314243,25.35,78306.65,0.0,-0.92975,9e-05,7.74709]
[1777711319279,25.34,78309.18,0.0,-0.92954,9e-05,7.76491]
[1777711324313,25.34,78309.18,0.0,-0.92957,9e-05,7.76265]
[1777711329597,25.34,78309.16,0.0,-0.9296,9e-05,7.76026]
[1777711335390,25.33,78308.89,0.0,-0.92965,9e-05,7.75546]
[1777711340425,25.33,78309.85,0.0,-0.92959,9e-05,7.76086]
[1777711346467,25.32,78309.99,0.0,-0.92961,9e-05,7.75933]
[1777711351504,25.32,78310.41,0.0,-0.92963,9e-05,7.75612]
[1777711358551,25.32,78310.5,0.0,-0.92966,9e-05,7.75382]
[1777711364593,25.31,78310.33,0.0,-0.92971,9e-05,7.74993]
[1777711369878,25.31,78310.6,0.0,-0.92971,9e-05,7.74959]
[1777711375670,25.31,78312.86,0.0,-0.92952,9e-05,7.76549]
[1777711380707,25.3,78315.75,0.0,-0.92928,9e-05,7.78645]
[1777711385741,25.3,78318.51,0.0,-0.92905,9e-05,7.80641]
[1777711390775,25.3,78319.51,0.0,-0.92898,9e-05,7.812]
[1777711396817,25.29,78320.54,0.0,-0.92891,9e-05,7.8179]
[1777711402859,25.29,78321.99,0.0,-0.92881,9e-05,7.82718]
[1777711407894,25.29,78322.71,0.0,-0.92876,9e-05,7.83106]
[1777711412935,25.28,78320.31,0.0,-0.92904,9e-05,7.80579]
[1777711417964,25.28,78316.81,0.0,-0.92939,9e-05,7.77623]
[1777711422999,25.28,78314.58,0.0,-0.92961,9e-05,7.75693]
[1777711429040,25.28,78313.27,0.0,-0.92975,9e-05,7.74472]
[1777711439111,25.27,78312.49,0.0,-0.92986,9e-05,7.73558]
[1777711450439,25.27,78309.6,0.0,-0.93017,9e-05,7.70941]
[1777711457243,25.27,78306.4,0.0,-0.93048,9e-05,7.68217]
[1777711463288,25.26,78305.3,0.0,-0.9306,9e-05,7.67196]
[1777711468322,25.27,78304.91,0.0,-0.93061,9e-05,7.67075]
[1777711473357,25.26,78304.58,0.0,-0.93069,9e-05,7.66258]
[1777711478392,25.26,78302.78,0.0,-0.93087,9e-05,7.64724]
[1777711483426,25.26,78302.86,0.0,-0.93088,9e-05,7.6468]
[1777711488462,25.26,78302.21,0.0,-0.93095,9e-05,7.64064]
[1777711493497,25.26,78301.89,0.0,-0.93099,9e-05,7.63713]
[1777711500790,25.26,78301.41,0.0,-0.93105,9e-05,7.63204]
[1777711506588,25.25,78301.42,0.0,-0.93106,9e-05,7.63106]
[1777711511626,25.25,78301.13,0.0,-0.9311,9e-05,7.62793]
[1777711516660,25.25,78302.18,0.0,-0.93101,9e-05,7.63539]
[1777711521696,25.25,78301.76,0.0,-0.93106,9e-05,7.6312]
[1777711528744,25.25,78301.4,0.0,-0.93111,9e-05,7.62716]
[1777711533779,25.25,78299.03,0.0,-0.93137,9e-05,7.60332]
[1777711538814,25.25,78298.16,0.0,-0.93145,9e-05,7.59585]
[1777711545864,25.25,78298.07,0.0,-0.93147,9e-05,7.59435]
[1777711551143,25.24,78298.58,0.0,-0.93143,9e-05,7.59767]
[1777711558955,25.24,78298.52,0.0,-0.93145,9e-05,7.59632]
[1777711563992,25.24,78298.52,0.0,-0.93145,9e-05,7.59577]
[1777711569026,25.24,78298.74,0.0,-0.93144,9e-05,7.5969]
[1777711574060,25.24,78298.84,0.0,-0.93144,9e-05,7.59702]
[1777711579095,25.24,78298.27,0.0,-0.9315,9e-05,7.5918]
[1777711585137,25.24,78298.25,0.0,-0.93151,9e-05,7.59073]
[1777711590172,25.24,78298.63,0.0,-0.93149,9e-05,7.59289]
[1777711596214,25.24,78298.85,0.0,-0.93152,9e-05,7.58925]
[1777711601494,25.23,78300.6,0.0,-0.93137,9e-05,7.60206]
[1777711607291,25.23,78304.09,0.0,-0.93106,9e-05,7.62826]
[1777711613333,25.23,78302.73,0.0,-0.9312,9e-05,7.61626]
[1777711617360,25.23,78298.02,0.0,-0.93164,9e-05,7.57844]
[1777711622396,25.23,78299.28,0.0,-0.93154,9e-05,7.58763]
[1777711629445,25.23,78298.74,0.0,-0.9316,9e-05,7.5824]
[1777711634482,25.23,78298.44,0.0,-0.93163,9e-05,7.57939]
[1777711639519,25.22,78298.71,0.0,-0.93161,9e-05,7.58088]
[1777711644553,25.22,78298.21,0.0,-0.93167,9e-05,7.57634]
[1777711651603,25.22,78298.11,0.0,-0.93172,9e-05,7.5704]
[1777711656637,25.22,78297.91,0.0,-0.93174,9e-05,7.5683]
[1777711661918,25.22,78297.9,0.0,-0.93175,9e-05,7.56773]
[1777711667713,25.22,78297.88,0.0,-0.93176,9e-05,7.56696]
[1777711672749,25.22,78299.54,0.0,-0.93161,9e-05,7.57951]
[1777711677783,25.22,78301.0,0.0,-0.93149,9e-05,7.5904]
[1777711682819,25.22,78298.8,0.0,-0.9317,9e-05,7.57248]
[1777711689867,25.22,78298.65,0.0,-0.93172,9e-05,7.57051]
[1777711695911,25.22,78300.16,0.0,-0.93159,9e-05,7.58172]
[1777711700945,25.21,78299.68,0.0,-0.93164,9e-05,7.57733]
[1777711705981,25.21,78298.75,0.0,-0.93173,9e-05,7.56943]
[1777711711016,25.21,78298.51,0.0,-0.93179,9e-05,7.56269]
[1777711720080,25.21,78298.47,0.0,-0.93181,9e-05,7.56155]
[1777711725115,25.21,78298.52,0.0,-0.93181,9e-05,7.56143]
[1777711732413,25.21,78298.25,0.0,-0.93184,9e-05,7.5587]
[1777711739212,25.21,78298.29,0.0,-0.93184,9e-05,7.55845]
[1777711744247,25.21,78298.2,0.0,-0.93186,9e-05,7.55732]
[1777711750290,25.21,78298.28,0.0,-0.93186,9e-05,7.55746]
[1777711755325,25.21,78298.19,0.0,-0.93187,9e-05,7.55636]
[1777711760360,25.21,78298.61,0.0,-0.93183,9e-05,7.55925]
[1777711765395,25.21,78298.58,0.0,-0.93184,9e-05,7.5586]
[1777711770430,25.21,78298.7,0.0,-0.93184,9e-05,7.55912]
[1777711775465,25.2,78298.51,0.0,-0.93189,9e-05,7.55287]
[1777711780500,25.2,78299.23,0.0,-0.93183,9e-05,7.55811]
[1777711788556,25.2,78299.09,0.0,-0.93185,9e-05,7.55635]
[1777711793591,25.2,78299.45,0.0,-0.93183,9e-05,7.55876]
[1777711798626,25.2,78299.46,0.0,-0.93183,9e-05,7.55841]
[1777711807690,25.2,78299.5,0.0,-0.93184,9e-05,7.55795]
[1777711813731,25.2,78299.8,0.0,-0.93181,9e-05,7.55982]
[1777711823048,25.2,78301.08,0.0,-0.93171,9e-05,7.56911]
[1777711830850,25.2,78300.37,0.0,-0.93178,9e-05,7.56282]
[1777711835885,25.2,78299.18,0.0,-0.93193,9e-05,7.54875]
[1777711841927,25.19,78299.13,0.0,-0.932,9e-05,7.54248]
[1777711847970,25.18,78299.01,0.0,-0.93204,9e-05,7.53912]
[1777711853261,25.18,78299.59,0.0,-0.93201,9e-05,7.54129]
[1777711860057,25.18,78299.84,0.0,-0.93202,9e-05,7.5409]
[1777711866095,25.18,78300.41,0.0,-0.93197,9e-05,7.54511]
[1777711871131,25.18,78300.61,0.0,-0.93196,9e-05,7.54646]
[1777711876166,25.18,78299.71,0.0,-0.93204,9e-05,7.53916]
[1777711877173,25.18,78305.71,0.0,-0.93149,9e-05,7.58642]
[1777711878181,25.18,78308.45,0.0,-0.93124,9e-05,7.60795]
[1777711881201,25.18,78314.95,0.0,-0.93065,9e-05,7.65901]
[1777711886237,25.17,78319.74,0.0,-0.93022,9e-05,7.69614]
[1777711891272,25.17,78322.37,0.0,-0.93002,9e-05,7.71175]
[1777711896307,25.17,78322.31,0.0,-0.93004,9e-05,7.71036]
[1777711901341,25.17,78321.78,0.0,-0.9301,9e-05,7.70506]
[1777711908392,25.17,78321.08,0.0,-0.93018,9e-05,7.69825]
[1777711913681,25.17,78320.6,0.0,-0.93024,9e-05,7.69356]
[1777711919468,25.17,78320.8,0.0,-0.93023,9e-05,7.69411]
[1777711924503,25.16,78320.48,0.0,-0.93027,9e-05,7.69071]
[1777711930545,25.16,78320.31,0.0,-0.9303,9e-05,7.68836]
[1777711935580,25.16,78320.0,0.0,-0.93034,9e-05,7.68508]
[1777711940615,25.16,78319.85,0.0,-0.93036,9e-05,7.68308]
[1777711945650,25.16,78319.64,0.0,-0.93039,9e-05,7.68062]
[1777711951691,25.16,78319.59,0.0,-0.93044,9e-05,7.67492]
[1777711959748,25.16,78319.32,0.0,-0.93048,9e-05,7.6716]
[1777711966797,25.15,78319.06,0.0,-0.93051,9e-05,7.66854]
[1777711972840,25.15,78318.6,0.0,-0.93057,9e-05,7.66406]
[1777711977875,25.15,78318.75,0.0,-0.93056,9e-05,7.66457]
[1777711983917,25.15,78318.76,0.0,-0.93057,9e-05,7.66384]
[1777711988952,25.15,78318.86,0.0,-0.93057,9e-05,7.66396]
[1777711993987,25.15,78318.98,0.0,-0.93056,9e-05,7.66423]
[1777712000032,25.15,78319.12,0.0,-0.93056,9e-05,7.66453]
[1777712005068,25.15,78320.0,0.0,-0.93049,9e-05,7.67077]
[1777712011110,25.15,78319.91,0.0,-0.93054,9e-05,7.66478]
[1777712017151,25.14,78319.82,0.0,-0.93056,9e-05,7.66317]
[1777712024452,25.14,78319.56,0.0,-0.9306,9e-05,7.65994]
[1777712030243,25.14,78320.15,0.0,-0.93055,9e-05,7.66389]
[1777712035277,25.14,78319.76,0.0,-0.9306,9e-05,7.66005]
[1777712041320,25.14,78319.94,0.0,-0.93059,9e-05,7.66061]
[1777712048368,25.14,78320.09,0.0,-0.93059,9e-05,7.66078]
[1777712054662,25.14,78319.27,0.0,-0.93068,9e-05,7.65331]
[1777712060454,25.13,78320.13,0.0,-0.93061,9e-05,7.65934]
[1777712064732,25.13,78329.37,0.0,-0.92976,9e-05,7.7325]
[1777712065488,25.13,78329.37,0.0,-0.92976,9e-05,7.73226]
[1777712071532,25.13,78328.45,0.0,-0.9299,9e-05,7.7192]
[1777712074846,25.13,78333.63,0.0,-0.92942,9e-05,7.75988]
[1777712081601,25.13,78334.32,0.0,-0.92938,9e-05,7.76361]
[1777712086636,25.13,78334.73,0.0,-0.92935,9e-05,7.76561]
[1777712091672,25.12,78329.92,0.0,-0.92982,9e-05,7.72609]
[1777712096706,25.12,78330.58,0.0,-0.92977,9e-05,7.7304]
[1777712097714,25.12,78325.14,0.0,-0.93027,9e-05,7.68684]
[1777712098720,25.12,78309.54,0.0,-0.93171,9e-05,7.56307]
[1777712099728,25.12,78301.24,0.0,-0.93246,9e-05,7.49778]
[1777712105057,25.12,78302.49,0.0,-0.93234,9e-05,7.50819]
[1777712111811,25.12,78301.91,0.0,-0.93239,9e-05,7.50422]
[1777712116845,25.13,78301.23,0.0,-0.93245,9e-05,7.49917]
[1777712122891,25.13,78300.81,0.0,-0.93248,9e-05,7.49613]
[1777712129937,25.13,78300.73,0.0,-0.93249,9e-05,7.4957]
[1777712135280,25.13,78299.3,0.0,-0.93265,9e-05,7.48027]
[1777712141020,25.13,78298.0,0.0,-0.93276,9e-05,7.47032]
[1777712153106,25.13,78297.52,0.0,-0.9328,9e-05,7.46704]
[1777712158141,25.13,78297.49,0.0,-0.9328,9e-05,7.46694]
[1777712163173,25.13,78297.71,0.0,-0.93278,9e-05,7.46875]
[1777712172239,25.13,78297.5,0.0,-0.9328,9e-05,7.46721]
[1777712177274,25.13,78297.95,0.0,-0.93276,9e-05,7.47075]
[1777712183315,25.13,78297.59,0.0,-0.93279,9e-05,7.46792]
[1777712188350,25.13,78297.36,0.0,-0.93281,9e-05,7.46612]
[1777712193386,25.13,78296.34,0.0,-0.93294,9e-05,7.45384]
[1777712198421,25.13,78294.91,0.0,-0.93306,9e-05,7.4428]
[1777712200435,25.13,78288.98,0.0,-0.93359,9e-05,7.39656]
[1777712205772,25.13,78289.65,0.0,-0.93353,9e-05,7.4024]
[1777712211513,25.13,78289.21,0.0,-0.93356,9e-05,7.39953]
[1777712216548,25.13,78290.19,0.0,-0.93347,9e-05,7.40771]
[1777712221583,25.13,78289.22,0.0,-0.93355,9e-05,7.4006]
[1777712226623,25.13,78288.54,0.0,-0.9336,9e-05,7.39591]
[1777712231652,25.13,78288.47,0.0,-0.9336,9e-05,7.39587]
[1777712236689,25.13,78287.67,0.0,-0.93367,9e-05,7.3902]
[1777712241724,25.13,78287.58,0.0,-0.93367,9e-05,7.39006]
[1777712246759,25.14,78285.51,0.0,-0.93385,9e-05,7.37449]
[1777712252801,25.14,78285.77,0.0,-0.93385,9e-05,7.37303]
[1777712259852,25.14,78285.04,0.0,-0.9339,9e-05,7.36837]
[1777712264885,25.14,78286.14,0.0,-0.93379,9e-05,7.37769]
[1777712270927,25.14,78287.07,0.0,-0.9337,9e-05,7.38583]
[1777712275962,25.14,78288.53,0.0,-0.93356,9e-05,7.39797]
[1777712281000,25.14,78288.84,0.0,-0.93353,9e-05,7.40113]
[1777712286336,25.14,78289.57,0.0,-0.93345,9e-05,7.40752]
[1777712292077,25.15,78290.02,0.0,-0.9334,9e-05,7.41184]
[1777712293084,25.15,78300.13,0.0,-0.93249,9e-05,7.49104]
[1777712300133,25.15,78299.59,0.0,-0.93254,9e-05,7.48678]
[1777712307181,25.15,78298.37,0.0,-0.93265,9e-05,7.4772]
[1777712314232,25.15,78297.69,0.0,-0.93275,9e-05,7.46754]
[1777712319266,25.15,78296.39,0.0,-0.93287,9e-05,7.4574]
[1777712324302,25.15,78295.77,0.0,-0.93292,9e-05,7.45263]
[1777712330343,25.15,78295.69,0.0,-0.93293,9e-05,7.4521]
[1777712336686,25.15,78294.96,0.0,-0.93299,9e-05,7.44648]
[1777712343436,25.15,78294.52,0.0,-0.93303,9e-05,7.44316]
[1777712348471,25.15,78294.37,0.0,-0.93304,9e-05,7.44207]
[1777712354513,25.15,78294.05,0.0,-0.93307,9e-05,7.43967]
[1777712362569,25.15,78293.83,0.0,-0.93309,9e-05,7.43805]
[1777712368611,25.15,78294.03,0.0,-0.93307,9e-05,7.43964]
[1777712369618,25.15,78299.11,0.0,-0.93261,9e-05,7.47946]
[1777712371632,25.15,78301.13,0.0,-0.93246,9e-05,7.49088]
[1777712376966,25.15,78300.57,0.0,-0.93252,9e-05,7.48609]
[1777712383716,25.15,78299.93,0.0,-0.93258,9e-05,7.48074]
[1777712388751,25.14,78299.49,0.0,-0.93262,9e-05,7.47706]
[1777712395800,25.14,78298.99,0.0,-0.93267,9e-05,7.47285]
[1777712400840,25.14,78300.17,0.0,-0.93257,9e-05,7.48186]
[1777712402854,25.14,78307.91,0.0,-0.93187,9e-05,7.5426]
[1777712407178,25.14,78300.77,0.0,-0.93252,9e-05,7.48578]
[1777712407888,25.14,78300.76,0.0,-0.93253,9e-05,7.48566]
[1777712408896,25.14,78294.39,0.0,-0.9331,9e-05,7.43575]
[1777712413931,25.14,78293.25,0.0,-0.9332,9e-05,7.42711]
[1777712418968,25.14,78294.75,0.0,-0.93306,9e-05,7.43914]
[1777712424007,25.14,78294.5,0.0,-0.93308,9e-05,7.43746]
[1777712429038,25.14,78295.0,0.0,-0.93303,9e-05,7.44163]
[1777712434072,25.14,78295.31,0.0,-0.93304,9e-05,7.43998]
[1777712439108,25.15,78293.51,0.0,-0.93319,9e-05,7.42624]
[1777712444145,25.15,78293.36,0.0,-0.9332,9e-05,7.42543]
[1777712449178,25.15,78293.68,0.0,-0.93317,9e-05,7.42827]
[1777712454215,25.15,78293.92,0.0,-0.93315,9e-05,7.43047]
[1777712459247,25.15,78293.65,0.0,-0.93317,9e-05,7.42867]
[1777712464297,25.15,78298.6,0.0,-0.93272,9e-05,7.46765]
[1777712469333,25.15,78297.87,0.0,-0.93278,9e-05,7.46195]
[1777712475373,25.15,78297.01,0.0,-0.93286,9e-05,7.45529]
[1777712480409,25.15,78293.95,0.0,-0.93313,9e-05,7.43144]
[1777712487739,25.15,78294.03,0.0,-0.93312,9e-05,7.43243]
[1777712496521,25.15,78294.74,0.0,-0.93309,9e-05,7.43408]
[1777712507879,25.15,78295.64,0.0,-0.933,9e-05,7.4416]
[1777712513640,25.15,78296.48,0.0,-0.93292,9e-05,7.44833]
[1777712519683,25.15,78296.53,0.0,-0.93292,9e-05,7.44888]
[1777712524717,25.15,78296.59,0.0,-0.93291,9e-05,7.44946]
[1777712529752,25.15,78296.21,0.0,-0.93294,9e-05,7.44662]
[1777712534787,25.15,78296.24,0.0,-0.93294,9e-05,7.44698]
[1777712539822,25.15,78296.46,0.0,-0.93292,9e-05,7.44882]
[1777712544856,25.15,78296.54,0.0,-0.93291,9e-05,7.44956]
[1777712549891,25.15,78296.66,0.0,-0.9329,9e-05,7.45062]
[1777712554929,25.15,78296.43,0.0,-0.93295,9e-05,7.44465]
[1777712559962,25.15,78296.67,0.0,-0.93293,9e-05,7.44664]
[1777712564997,25.15,78300.53,0.0,-0.93258,9e-05,7.47684]
[1777712573053,25.15,78298.64,0.0,-0.93275,9e-05,7.46198]
[1777712578370,25.15,78298.34,0.0,-0.93278,9e-05,7.45967]
[1777712584130,25.15,78297.75,0.0,-0.93283,9e-05,7.45512]
[1777712593193,25.15,78297.42,0.0,-0.93286,9e-05,7.45265]
[1777712598513,25.15,78297.13,0.0,-0.93289,9e-05,7.45043]
[1777712606283,25.15,78296.55,0.0,-0.93294,9e-05,7.44599]
[1777712611318,25.15,78296.29,0.0,-0.93299,9e-05,7.43972]
[1777712618371,25.15,78296.52,0.0,-0.93297,9e-05,7.44169]
[1777712627431,25.15,78296.31,0.0,-0.93299,9e-05,7.44024]
[1777712632466,25.15,78297.54,0.0,-0.93288,9e-05,7.44995]
[1777712637502,25.15,78297.17,0.0,-0.93291,9e-05,7.4471]
[1777712647571,25.15,78296.68,0.0,-0.93295,9e-05,7.44338]
[1777712652606,25.15,78296.4,0.0,-0.93298,9e-05,7.44126]
[1777712657641,25.15,78296.13,0.0,-0.933,9e-05,7.43922]
[1777712664690,25.15,78293.9,0.0,-0.9332,9e-05,7.42204]
[1777712669725,25.15,78295.2,0.0,-0.93308,9e-05,7.43239]
[1777712674760,25.15,78294.73,0.0,-0.93315,9e-05,7.42456]
[1777712679795,25.15,78294.67,0.0,-0.93316,9e-05,7.42428]
[1777712685837,25.15,78291.85,0.0,-0.93341,9e-05,7.40255]
[1777712691878,25.16,78292.14,0.0,-0.93338,9e-05,7.40525]
[1777712696915,25.16,78292.64,0.0,-0.93333,9e-05,7.40951]
[1777712701951,25.16,78292.13,0.0,-0.93337,9e-05,7.40593]
[1777712707992,25.16,78293.0,0.0,-0.93328,9e-05,7.41318]
[1777712713027,25.16,78293.48,0.0,-0.93324,9e-05,7.4173]
[1777712719425,25.16,78295.07,0.0,-0.93309,9e-05,7.43025]
[1777712726118,25.16,78294.91,0.0,-0.9331,9e-05,7.42943]
[1777712734174,25.16,78295.15,0.0,-0.9331,9e-05,7.4275]
[1777712739566,25.16,78296.35,0.0,-0.93299,9e-05,7.43719]
[1777712745250,25.16,78296.59,0.0,-0.93297,9e-05,7.43942]
[1777712751293,25.16,78296.04,0.0,-0.93301,9e-05,7.43549]
[1777712757335,25.16,78296.28,0.0,-0.93299,9e-05,7.43771]
[1777712763377,25.16,78296.09,0.0,-0.933,9e-05,7.43659]
[1777712769776,25.16,78296.16,0.0,-0.93299,9e-05,7.43751]
[1777712776468,25.16,78296.24,0.0,-0.93298,9e-05,7.43856]
[1777712782510,25.16,78296.35,0.0,-0.93296,9e-05,7.43978]
[1777712787545,25.16,78296.44,0.0,-0.93295,9e-05,7.44077]
[1777712794593,25.17,78297.14,0.0,-0.93292,9e-05,7.44231]
[1777712799629,25.17,78296.62,0.0,-0.93296,9e-05,7.43856]
[1777712804664,25.17,78297.05,0.0,-0.93292,9e-05,7.44224]
[1777712809699,25.17,78296.9,0.0,-0.93293,9e-05,7.44138]
[1777712814734,25.17,78297.07,0.0,-0.93291,9e-05,7.44302]
[1777712819769,25.17,78296.23,0.0,-0.93298,9e-05,7.43677]
[1777712824804,25.17,78295.96,0.0,-0.933,9e-05,7.43502]
[1777712829839,25.17,78296.34,0.0,-0.93296,9e-05,7.43835]
[1777712834871,25.17,78296.38,0.0,-0.93296,9e-05,7.43905]
[1777712840271,25.17,78296.22,0.0,-0.93296,9e-05,7.43829]
[1777712845951,25.17,78296.46,0.0,-0.93294,9e-05,7.44061]
[1777712850986,25.17,78296.44,0.0,-0.93293,9e-05,7.44089]
[1777712856021,25.17,78296.4,0.0,-0.93297,9e-05,7.43672]
[1777712861056,25.17,78296.22,0.0,-0.93298,9e-05,7.43579]
[1777712866091,25.17,78296.43,0.0,-0.93295,9e-05,7.43791]
[1777712873139,25.17,78296.16,0.0,-0.93297,9e-05,7.43647]
[1777712878175,25.18,78296.53,0.0,-0.93293,9e-05,7.43986]
[1777712887239,25.18,78299.96,0.0,-0.93262,9e-05,7.46726]
[1777712894287,25.18,78299.29,0.0,-0.93267,9e-05,7.46243]
[1777712900692,25.18,78298.27,0.0,-0.93276,9e-05,7.45477]
[1777712909393,25.18,78298.27,0.0,-0.93275,9e-05,7.45526]
[1777712914428,25.18,78297.69,0.0,-0.93284,9e-05,7.44671]
[1777712919462,25.18,78297.87,0.0,-0.93282,9e-05,7.44843]
[1777712924498,25.18,78297.29,0.0,-0.93287,9e-05,7.44423]
[1777712930901,25.18,78297.49,0.0,-0.93284,9e-05,7.44619]
[1777712936582,25.18,78296.48,0.0,-0.93293,9e-05,7.43866]
[1777712941617,25.18,78296.06,0.0,-0.93296,9e-05,7.43575]
[1777712946654,25.18,78296.16,0.0,-0.93295,9e-05,7.4369]
[1777712951687,25.18,78296.23,0.0,-0.93294,9e-05,7.43779]
[1777712956722,25.18,78296.74,0.0,-0.93289,9e-05,7.4421]
[1777712962764,25.18,78296.64,0.0,-0.93289,9e-05,7.44168]
[1777712968806,25.18,78296.63,0.0,-0.93289,9e-05,7.44196]
[1777712974850,25.18,78296.75,0.0,-0.93291,9e-05,7.43894]
[1777712979885,25.18,78296.55,0.0,-0.93293,9e-05,7.43769]
[1777712984919,25.19,78296.59,0.0,-0.93292,9e-05,7.43831]
[1777712989955,25.19,78296.62,0.0,-0.93291,9e-05,7.43885]
[1777712994990,25.19,78296.68,0.0,-0.9329,9e-05,7.43962]
[1777713000029,25.19,78296.74,0.0,-0.93289,9e-05,7.44038]
[1777713005063,25.19,78296.49,0.0,-0.93291,9e-05,7.43874]
[1777713011461,25.19,78296.69,0.0,-0.93289,9e-05,7.44075]
[1777713017192,25.19,78296.72,0.0,-0.93288,9e-05,7.44129]
[1777713022227,25.19,78296.65,0.0,-0.93289,9e-05,7.44104]
[1777713031601,25.19,78303.54,0.0,-0.93229,9e-05,7.4913]
[1777713033304,25.19,78308.13,0.0,-0.93187,9e-05,7.52737]
[1777713038339,25.19,78306.45,0.0,-0.93203,9e-05,7.51381]
[1777713044381,25.19,78305.08,0.0,-0.93216,9e-05,7.50281]
[1777713049415,25.19,78304.65,0.0,-0.9322,9e-05,7.49931]
[1777713054451,25.19,78301.03,0.0,-0.93253,9e-05,7.471]
[1777713059488,25.19,78300.43,0.0,-0.93258,9e-05,7.46653]
[1777713064520,25.19,78299.73,0.0,-0.93264,9e-05,7.46138]
[1777713071882,25.19,78299.3,0.0,-0.93267,9e-05,7.45861]
[1777713077613,25.19,78295.17,0.0,-0.93303,9e-05,7.42704]
[1777713082647,25.19,78293.43,0.0,-0.93318,9e-05,7.41427]
[1777713087681,25.19,78293.6,0.0,-0.93318,9e-05,7.4144]
[1777713092717,25.19,78291.4,0.0,-0.93344,9e-05,7.39045]
[1777713102094,25.18,78292.45,0.0,-0.93337,9e-05,7.39622]
[1777713107822,25.18,78293.71,0.0,-0.93325,9e-05,7.40696]
[1777713112857,25.19,78294.1,0.0,-0.93321,9e-05,7.41065]
[1777713117892,25.19,78294.55,0.0,-0.93316,9e-05,7.41478]
[1777713124941,25.19,78294.84,0.0,-0.93312,9e-05,7.41785]
[1777713129976,25.19,78295.56,0.0,-0.93305,9e-05,7.424]
[1777713136024,25.19,78295.57,0.0,-0.93305,9e-05,7.42466]
[1777713142374,25.19,78295.67,0.0,-0.93303,9e-05,7.42602]
[1777713148106,25.19,78296.17,0.0,-0.93298,9e-05,7.43048]
[1777713153141,25.19,78296.67,0.0,-0.93296,9e-05,7.43051]
[1777713160191,25.19,78296.71,0.0,-0.93295,9e-05,7.43141]
[1777713166233,25.19,78296.75,0.0,-0.93294,9e-05,7.43221]
[1777713171268,25.19,78296.26,0.0,-0.93298,9e-05,7.42878]
[1777713176305,25.19,78295.97,0.0,-0.933,9e-05,7.42694]
[1777713181340,25.2,78296.35,0.0,-0.93297,9e-05,7.43032]
[1777713186375,25.2,78296.37,0.0,-0.93296,9e-05,7.43086]
[1777713191409,25.2,78296.37,0.0,-0.93295,9e-05,7.43123]
[1777713196445,25.2,78296.13,0.0,-0.93297,9e-05,7.42972]
[1777713201480,25.2,78296.07,0.0,-0.93297,9e-05,7.42961]
[1777713206515,25.2,78296.22,0.0,-0.93296,9e-05,7.43114]
[1777713211550,25.2,78296.08,0.0,-0.933,9e-05,7.42606]
[1777713219606,25.2,78296.22,0.0,-0.93298,9e-05,7.42779]
[1777713227662,25.2,78296.31,0.0,-0.93296,9e-05,7.42904]
[1777713233010,25.2,78294.64,0.0,-0.93311,9e-05,7.41638]
[1777713238739,25.2,78294.8,0.0,-0.93309,9e-05,7.41816]
[1777713243775,25.2,78294.28,0.0,-0.93313,9e-05,7.41459]
[1777713249818,25.2,78295.81,0.0,-0.93299,9e-05,7.4271]
[1777713256867,25.2,78295.53,0.0,-0.933,9e-05,7.42557]
[1777713263221,25.21,78295.09,0.0,-0.93304,9e-05,7.42272]
[1777713268951,25.21,78295.11,0.0,-0.93303,9e-05,7.42346]
[1777713273986,25.21,78295.16,0.0,-0.93305,9e-05,7.42]
[1777713283364,25.21,78294.87,0.0,-0.93307,9e-05,7.41865]
[1777713289093,25.21,78295.78,0.0,-0.93298,9e-05,7.42634]
[1777713294141,25.21,78295.54,0.0,-0.933,9e-05,7.42494]
[1777713299179,25.21,78303.16,0.0,-0.9323,9e-05,7.48492]
[1777713302198,25.21,78317.38,0.0,-0.93101,9e-05,7.59671]
[1777713308240,25.21,78315.27,0.0,-0.93121,9e-05,7.57903]
[1777713313275,25.21,78312.71,0.0,-0.93146,9e-05,7.55812]
[1777713318316,25.21,78311.1,0.0,-0.93161,9e-05,7.54487]
[1777713323348,25.21,78309.14,0.0,-0.93179,9e-05,7.52897]
[1777713328384,25.21,78308.01,0.0,-0.9319,9e-05,7.5197]
[1777713333716,25.2,78306.85,0.0,-0.93205,9e-05,7.50587]
[1777713339463,25.2,78306.2,0.0,-0.93211,9e-05,7.50056]
[1777713344499,25.2,78305.79,0.0,-0.93215,9e-05,7.49716]
[1777713350543,25.2,78304.8,0.0,-0.93224,9e-05,7.48923]
[1777713353856,25.2,78311.72,0.0,-0.93161,9e-05,7.54358]
[1777713355578,25.2,78311.51,0.0,-0.93163,9e-05,7.54182]
[1777713360611,25.2,78308.04,0.0,-0.93195,9e-05,7.51409]
[1777713363927,25.2,78302.78,0.0,-0.93243,9e-05,7.4726]
[1777713370685,25.2,78302.57,0.0,-0.93245,9e-05,7.47095]
[1777713375722,25.2,78302.17,0.0,-0.93249,9e-05,7.46786]
[1777713380756,25.2,78302.26,0.0,-0.93248,9e-05,7.46867]
[1777713387806,25.2,78302.18,0.0,-0.93248,9e-05,7.46819]
[1777713392841,25.2,78301.92,0.0,-0.93254,9e-05,7.46187]
[1777713399890,25.2,78301.84,0.0,-0.93255,9e-05,7.46135]
[1777713408953,25.2,78301.61,0.0,-0.93257,9e-05,7.45969]
[1777713414281,25.2,78301.51,0.0,-0.93257,9e-05,7.45897]
[1777713420032,25.2,78301.73,0.0,-0.93255,9e-05,7.46075]
[1777713428085,25.2,78301.5,0.0,-0.93257,9e-05,7.45901]
[1777713434426,25.2,78301.57,0.0,-0.93257,9e-05,7.45959]
[1777713442184,25.2,78302.27,0.0,-0.9325,9e-05,7.46504]
[1777713449236,25.2,78302.1,0.0,-0.93252,9e-05,7.46365]
[1777713454272,25.2,78301.99,0.0,-0.93256,9e-05,7.45851]
[1777713459307,25.2,78300.58,0.0,-0.93269,9e-05,7.44763]
[1777713464342,25.2,78300.54,0.0,-0.93269,9e-05,7.44755]
[1777713469376,25.21,78300.56,0.0,-0.93269,9e-05,7.44797]
[1777713474412,25.21,78300.06,0.0,-0.93273,9e-05,7.44435]
[1777713480454,25.21,78300.33,0.0,-0.9327,9e-05,7.44684]
[1777713487502,25.21,78300.51,0.0,-0.93268,9e-05,7.44868]
[1777713493545,25.21,78300.81,0.0,-0.93265,9e-05,7.4514]
[1777713498579,25.21,78301.8,0.0,-0.93255,9e-05,7.45942]
[1777713504916,25.21,78301.68,0.0,-0.93256,9e-05,7.45885]
[1777713510664,25.21,78301.6,0.0,-0.93256,9e-05,7.4585]
[1777713515700,25.21,78302.48,0.0,-0.93252,9e-05,7.46134]
[1777713520734,25.21,78302.3,0.0,-0.93253,9e-05,7.46019]
[1777713525769,25.21,78302.07,0.0,-0.93255,9e-05,7.45865]
[1777713530807,25.21,78305.99,0.0,-0.93219,9e-05,7.48958]
[1777713538860,25.21,78304.75,0.0,-0.9323,9e-05,7.47987]
[1777713543895,25.21,78304.42,0.0,-0.93233,9e-05,7.47729]
[1777713548935,25.21,78303.74,0.0,-0.93239,9e-05,7.47194]
[1777713553965,25.21,78303.36,0.0,-0.93243,9e-05,7.46894]
[1777713559000,25.21,78302.4,0.0,-0.93252,9e-05,7.4614]
[1777713564036,25.21,78301.93,0.0,-0.93256,9e-05,7.45771]
[1777713569082,25.21,78301.84,0.0,-0.93257,9e-05,7.45702]
[1777713574120,25.21,78302.11,0.0,-0.93258,9e-05,7.45481]
[1777713579155,25.21,78301.74,0.0,-0.93261,9e-05,7.45196]
[1777713584191,25.21,78304.42,0.0,-0.93237,9e-05,7.47294]
[1777713589226,25.21,78304.69,0.0,-0.93234,9e-05,7.47496]
[1777713594261,25.21,78305.22,0.0,-0.9323,9e-05,7.47897]
[1777713599296,25.21,78304.47,0.0,-0.93237,9e-05,7.47293]
[1777713604331,25.21,78305.63,0.0,-0.93226,9e-05,7.48184]
[1777713609366,25.21,78304.92,0.0,-0.93233,9e-05,7.47599]
[1777713614401,25.21,78305.21,0.0,-0.93231,9e-05,7.47802]
[1777713619437,25.21,78304.74,0.0,-0.93235,9e-05,7.47404]
[1777713624472,25.21,78304.35,0.0,-0.93239,9e-05,7.47065]
[1777713629507,25.21,78303.8,0.0,-0.93245,9e-05,7.46599]
[1777713634542,25.2,78304.28,0.0,-0.93246,9e-05,7.46375]
[1777713639577,25.2,78303.74,0.0,-0.93253,9e-05,7.45789]
[1777713644611,25.2,78303.43,0.0,-0.93256,9e-05,7.45515]
[1777713649647,25.2,78303.61,0.0,-0.93255,9e-05,7.45624]
[1777713655690,25.2,78303.13,0.0,-0.93259,9e-05,7.45207]
[1777713658710,25.2,78309.98,0.0,-0.93198,9e-05,7.50551]
[1777713663745,25.2,78313.58,0.0,-0.93166,9e-05,7.53301]
[1777713668782,25.2,78312.7,0.0,-0.93175,9e-05,7.52526]
[1777713673817,25.2,78312.5,0.0,-0.93177,9e-05,7.52295]
[1777713678852,25.2,78310.43,0.0,-0.93197,9e-05,7.50601]
[1777713684894,25.19,78311.0,0.0,-0.93192,9e-05,7.51]
[1777713689929,25.19,78311.94,0.0,-0.93184,9e-05,7.51699]
[1777713696254,25.19,78317.81,0.0,-0.93135,9e-05,7.5584]
[1777713702014,25.19,78316.24,0.0,-0.93149,9e-05,7.54571]
[1777713709068,25.19,78313.6,0.0,-0.93174,9e-05,7.52451]
[1777713715105,25.19,78312.12,0.0,-0.93188,9e-05,7.51265]
[1777713720141,25.19,78311.17,0.0,-0.93197,9e-05,7.50492]
[1777713725176,25.19,78310.23,0.0,-0.93206,9e-05,7.4973]
[1777713730211,25.19,78310.0,0.0,-0.93208,9e-05,7.49527]
[1777713735245,25.19,78309.07,0.0,-0.93217,9e-05,7.48775]
[1777713744309,25.19,78308.33,0.0,-0.93224,9e-05,7.48155]
[1777713749344,25.19,78308.26,0.0,-0.93225,9e-05,7.48078]
[1777713754380,25.19,78307.18,0.0,-0.93238,9e-05,7.46775]
[1777713760421,25.19,78307.02,0.0,-0.9324,9e-05,7.46628]
[1777713762436,25.19,78296.11,0.0,-0.9334,9e-05,7.37978]
[1777713767470,25.18,78295.35,0.0,-0.9335,9e-05,7.37122]
[1777713772505,25.18,78296.34,0.0,-0.93343,9e-05,7.37764]
[1777713777540,25.18,78296.66,0.0,-0.93339,9e-05,7.38072]
[1777713782575,25.18,78297.62,0.0,-0.9333,9e-05,7.38875]
[1777713787610,25.18,78295.48,0.0,-0.93348,9e-05,7.37263]
[1777713792645,25.18,78295.6,0.0,-0.9335,9e-05,7.37102]
[1777713797684,25.18,78296.23,0.0,-0.93347,9e-05,7.37344]
[1777713803724,25.17,78296.38,0.0,-0.93349,9e-05,7.37166]
[1777713808760,25.17,78297.21,0.0,-0.93345,9e-05,7.37571]
[1777713813795,25.17,78297.79,0.0,-0.93346,9e-05,7.3735]
[1777713821852,25.16,78298.49,0.0,-0.93344,9e-05,7.37519]
[1777713826892,25.16,78299.13,0.0,-0.93341,9e-05,7.37784]
[1777713831930,25.15,78299.34,0.0,-0.93342,9e-05,7.37714]
[1777713837247,25.15,78299.78,0.0,-0.93341,9e-05,7.37779]
[1777713843005,25.14,78300.07,0.0,-0.93341,9e-05,7.37772]
[1777713848039,25.14,78299.93,0.0,-0.93345,9e-05,7.3743]
[1777713853073,25.14,78300.25,0.0,-0.93345,9e-05,7.37453]
[1777713862142,25.13,78301.23,0.0,-0.93341,9e-05,7.37816]
[1777713867454,25.13,78300.65,0.0,-0.93349,9e-05,7.37099]
[1777713874226,25.12,78300.76,0.0,-0.93355,9e-05,7.36493]
[1777713883294,25.13,78301.48,0.0,-0.93347,9e-05,7.37146]
[1777713888330,25.13,78302.11,0.0,-0.93342,9e-05,7.37619]
[1777713894372,25.12,78302.4,0.0,-0.93341,9e-05,7.37652]
[1777713899407,25.12,78301.9,0.0,-0.93348,9e-05,7.37048]
[1777713906456,25.11,78301.98,0.0,-0.93351,9e-05,7.36819]
[1777713911490,25.12,78301.58,0.0,-0.93354,9e-05,7.36561]
[1777713917805,25.12,78301.32,0.0,-0.93355,9e-05,7.36498]
[1777713925588,25.12,78301.38,0.0,-0.93352,9e-05,7.36736]
[1777713930624,25.12,78301.35,0.0,-0.93351,9e-05,7.36832]
[1777713935659,25.12,78301.37,0.0,-0.93353,9e-05,7.36535]
[1777713940716,25.13,78301.35,0.0,-0.93352,9e-05,7.3664]
[1777713945751,25.13,78301.41,0.0,-0.9335,9e-05,7.36805]
[1777713950786,25.13,78301.31,0.0,-0.93349,9e-05,7.36844]
[1777713957835,25.13,78301.53,0.0,-0.93345,9e-05,7.3718]
[1777713962870,25.13,78300.72,0.0,-0.93351,9e-05,7.36668]
[1777713967904,25.14,78296.48,0.0,-0.93388,9e-05,7.33504]
[1777713975961,25.14,78296.72,0.0,-0.93383,9e-05,7.33859]
[1777713983010,25.14,78297.71,0.0,-0.93372,9e-05,7.34818]
[1777713988319,25.14,78298.54,0.0,-0.93364,9e-05,7.35587]
[1777713995094,25.15,78299.43,0.0,-0.93357,9e-05,7.36008]
[1777714000129,25.15,78299.52,0.0,-0.93355,9e-05,7.36191]
[1777714008460,25.15,78299.51,0.0,-0.93353,9e-05,7.3638]
[1777714016242,25.15,78299.3,0.0,-0.93353,9e-05,7.36365]
[1777714021276,25.15,78300.42,0.0,-0.93342,9e-05,7.37342]
[1777714027318,25.16,78300.78,0.0,-0.93337,9e-05,7.37742]
[1777714033360,25.16,78300.96,0.0,-0.93334,9e-05,7.37994]
[1777714038671,25.16,78301.9,0.0,-0.93324,9e-05,7.38833]
[1777714045443,25.16,78301.88,0.0,-0.93323,9e-05,7.38932]
[1777714051486,25.16,78301.53,0.0,-0.93329,9e-05,7.38321]
[1777714057527,25.16,78301.16,0.0,-0.93331,9e-05,7.38132]
[1777714062564,25.16,78301.48,0.0,-0.93327,9e-05,7.38465]
[1777714068881,25.17,78301.08,0.0,-0.9333,9e-05,7.3825]
[1777714075654,25.17,78303.06,0.0,-0.93311,9e-05,7.39903]
[1777714080690,25.17,78302.77,0.0,-0.93312,9e-05,7.39742]
[1777714086732,25.17,78302.06,0.0,-0.93318,9e-05,7.39264]
[1777714092775,25.17,78301.9,0.0,-0.93319,9e-05,7.39214]
[1777714097809,25.17,78304.38,0.0,-0.93295,9e-05,7.41212]
[1777714102845,25.17,78304.33,0.0,-0.93295,9e-05,7.41219]
[1777714107881,25.17,78303.52,0.0,-0.93302,9e-05,7.40631]
[1777714113922,25.17,78303.46,0.0,-0.93306,9e-05,7.40207]
[1777714119231,25.17,78302.79,0.0,-0.93311,9e-05,7.39734]
[1777714124999,25.18,78301.36,0.0,-0.93323,9e-05,7.38682]
[1777714130039,25.18,78299.13,0.0,-0.93342,9e-05,7.37004]
[1777714135073,25.18,78298.79,0.0,-0.93345,9e-05,7.36815]
[1777714140109,25.18,78299.07,0.0,-0.93341,9e-05,7.3711]
[1777714145145,25.18,78299.54,0.0,-0.93336,9e-05,7.37554]
[1777714150180,25.18,78299.4,0.0,-0.93336,9e-05,7.37521]
[1777714155214,25.18,78299.53,0.0,-0.93334,9e-05,7.377]
[1777714160251,25.18,78300.13,0.0,-0.93328,9e-05,7.38243]
[1777714165302,25.18,78298.64,0.0,-0.93341,9e-05,7.37163]
[1777714170337,25.19,78298.5,0.0,-0.93341,9e-05,7.37139]
[1777714177387,25.19,78298.54,0.0,-0.93343,9e-05,7.3686]
[1777714182420,25.19,78298.97,0.0,-0.93338,9e-05,7.37284]
[1777714189730,25.19,78299.28,0.0,-0.93333,9e-05,7.37666]
[1777714196516,25.19,78299.28,0.0,-0.93332,9e-05,7.37769]
[1777714204578,25.2,78299.71,0.0,-0.93326,9e-05,7.3826]
[1777714206591,25.2,78285.32,0.0,-0.93455,9e-05,7.27098]
[1777714207598,25.19,78269.45,0.0,-0.93595,9e-05,7.1485]
[1777714208603,25.19,78249.72,0.0,-0.93765,9e-05,6.99813]
[1777714209876,25.2,78222.41,0.0,-0.93995,8e-05,6.79355]
[1777714211627,25.2,78220.85,0.0,-0.94007,8e-05,6.78288]
[1777714213638,25.2,78233.16,0.0,-0.93903,8e-05,6.87553]
[1777714218674,25.2,78239.18,0.0,-0.93851,8e-05,6.92228]
[1777714223709,25.2,78237.62,0.0,-0.93862,8e-05,6.91206]
[1777714228744,25.2,78236.66,0.0,-0.93873,8e-05,6.90225]
[1777714233780,25.17,78236.9,0.0,-0.93894,8e-05,6.88222]
[1777714238814,25.15,78240.3,0.0,-0.93885,8e-05,6.89126]
[1777714243849,25.12,78240.09,0.0,-0.93903,8e-05,6.87467]
[1777714248884,25.1,78240.96,0.0,-0.93913,8e-05,6.86641]
[1777714253919,25.08,78242.83,0.0,-0.93913,8e-05,6.8664]
[1777714258954,25.06,78243.54,0.0,-0.93923,8e-05,6.85778]
[1777714263989,25.05,78244.57,0.0,-0.93918,8e-05,6.86189]
[1777714270297,25.05,78244.19,0.0,-0.93923,8e-05,6.85764]
[1777714276073,25.05,78247.76,0.0,-0.93895,8e-05,6.88309]
[1777714282115,25.05,78247.51,0.0,-0.93898,8e-05,6.87964]
[1777714287151,25.05,78247.6,0.0,-0.93896,8e-05,6.88138]
[1777714292187,25.05,78252.04,0.0,-0.93861,8e-05,6.91144]
[1777714297220,25.05,78255.09,0.0,-0.93834,9e-05,6.93617]
[1777714302256,25.06,78257.48,0.0,-0.93812,9e-05,6.95571]
[1777714308296,25.06,78258.59,0.0,-0.938,9e-05,6.96595]
[1777714312325,25.06,78269.0,0.0,-0.93709,9e-05,7.04639]
[1777714317360,25.06,78268.87,0.0,-0.93709,9e-05,7.04636]
[1777714322394,25.06,78266.45,0.0,-0.93729,9e-05,7.02897]
[1777714327429,25.06,78264.81,0.0,-0.93741,9e-05,7.01771]
[1777714332465,25.07,78264.07,0.0,-0.93746,9e-05,7.01338]
[1777714340789,25.07,78265.69,0.0,-0.9373,9e-05,7.0279]
[1777714346563,25.07,78268.06,0.0,-0.93708,9e-05,7.04732]
[1777714351598,25.07,78268.74,0.0,-0.93704,9e-05,7.04959]
[1777714356633,25.08,78266.81,0.0,-0.93719,9e-05,7.03623]
[1777714361668,25.08,78267.0,0.0,-0.93716,9e-05,7.03924]
[1777714369730,25.08,78269.44,0.0,-0.93692,9e-05,7.06023]
[1777714375766,25.08,78270.17,0.0,-0.93683,9e-05,7.06787]
[1777714381070,25.09,78271.98,0.0,-0.93666,9e-05,7.08316]
[1777714388860,25.09,78271.98,0.0,-0.93663,9e-05,7.08543]
[1777714393895,25.09,78274.7,0.0,-0.93638,9e-05,7.10763]
[1777714398930,25.09,78275.08,0.0,-0.93633,9e-05,7.11186]
[1777714403965,25.1,78275.13,0.0,-0.93631,9e-05,7.11355]
[1777714410011,25.1,78275.34,0.0,-0.93627,9e-05,7.11676]
[1777714415048,25.1,78273.21,0.0,-0.93648,9e-05,7.09751]
[1777714420077,25.1,78271.25,0.0,-0.93663,9e-05,7.08392]
[1777714427128,25.11,78270.74,0.0,-0.93665,9e-05,7.08199]
[1777714432162,25.11,78268.15,0.0,-0.93686,9e-05,7.06355]
[1777714438204,25.11,78266.47,0.0,-0.93699,9e-05,7.05235]
[1777714445253,25.11,78266.02,0.0,-0.93701,9e-05,7.05073]
[1777714450288,25.11,78267.93,0.0,-0.93683,9e-05,7.06641]
[1777714455325,25.12,78269.26,0.0,-0.9367,9e-05,7.07756]
[1777714460360,25.12,78274.43,0.0,-0.93625,9e-05,7.11788]
[1777714463380,25.12,78280.33,0.0,-0.93573,9e-05,7.16347]
[1777714466403,25.12,78285.1,0.0,-0.93531,9e-05,7.20021]
[1777714467408,25.12,78292.0,0.0,-0.9347,9e-05,7.25346]
[1777714470429,25.12,78296.49,0.0,-0.9343,9e-05,7.28784]
[1777714472443,25.12,78302.06,0.0,-0.93384,9e-05,7.32637]
[1777714477478,25.11,78306.3,0.0,-0.93348,9e-05,7.35798]
[1777714482513,25.11,78306.33,0.0,-0.9335,9e-05,7.35653]
[1777714487551,25.11,78304.19,0.0,-0.93371,9e-05,7.338]
[1777714491578,25.11,78296.81,0.0,-0.93439,9e-05,7.27922]
[1777714499638,25.1,78298.4,0.0,-0.93427,9e-05,7.28922]
[1777714504668,25.1,78301.14,0.0,-0.93405,9e-05,7.30904]
[1777714510709,25.1,78300.7,0.0,-0.93411,9e-05,7.30377]
[1777714515744,25.1,78300.64,0.0,-0.93413,9e-05,7.30185]
[1777714520780,25.09,78301.81,0.0,-0.93404,9e-05,7.30956]
[1777714525815,25.09,78301.69,0.0,-0.93407,9e-05,7.30719]
[1777714530850,25.09,78307.27,0.0,-0.93358,9e-05,7.34926]
[1777714533873,25.09,78309.81,0.0,-0.9334,9e-05,7.36369]
[1777714538906,25.09,78312.08,0.0,-0.93322,9e-05,7.37962]
[1777714543941,25.08,78312.84,0.0,-0.93317,9e-05,7.3837]
[1777714548975,25.08,78312.84,0.0,-0.9332,9e-05,7.38151]
[1777714557033,25.07,78313.32,0.0,-0.93319,9e-05,7.38241]
[1777714562335,25.07,78312.83,0.0,-0.93325,9e-05,7.37682]
[1777714568109,25.07,78311.88,0.0,-0.93336,9e-05,7.36727]
[1777714573144,25.07,78311.65,0.0,-0.93341,9e-05,7.36362]
[1777714578180,25.06,78311.0,0.0,-0.93349,9e-05,7.35671]
[1777714583214,25.06,78311.26,0.0,-0.93348,9e-05,7.35698]
[1777714590263,25.06,78311.33,0.0,-0.93351,9e-05,7.35487]
[1777714595297,25.05,78313.42,0.0,-0.93338,9e-05,7.36494]
[1777714600333,25.05,78313.08,0.0,-0.93343,9e-05,7.36013]
[1777714605368,25.05,78314.54,0.0,-0.93333,9e-05,7.36937]
[1777714609403,25.04,78320.69,0.0,-0.93279,9e-05,7.41577]
[1777714611410,25.04,78336.18,0.0,-0.93138,9e-05,7.53703]
[1777714616444,25.04,78342.89,0.0,-0.9308,9e-05,7.58686]
[1777714621480,25.03,78341.82,0.0,-0.93094,9e-05,7.57479]
[1777714626518,25.03,78341.81,0.0,-0.93098,9e-05,7.57126]
[1777714631550,25.02,78346.94,0.0,-0.93055,9e-05,7.60864]
[1777714636585,25.02,78346.15,0.0,-0.93066,9e-05,7.59875]
[1777714640613,25.01,78352.09,0.0,-0.93014,9e-05,7.64342]
[1777714643635,25.01,78357.31,0.0,-0.92968,9e-05,7.68294]
[1777714648668,25.0,78360.35,0.0,-0.92944,9e-05,7.70315]
[1777714653704,25.0,78361.06,0.0,-0.92946,9e-05,7.70027]
[1777714658739,24.99,78361.95,0.0,-0.92942,9e-05,7.7033]
[1777714663773,24.98,78363.18,0.0,-0.92935,9e-05,7.70908]
[1777714668809,24.98,78355.55,0.0,-0.93012,9e-05,7.6437]
[1777714671831,24.97,78351.41,0.0,-0.93054,9e-05,7.60839]
[1777714676865,24.97,78352.18,0.0,-0.9305,9e-05,7.61124]
[1777714681900,24.97,78348.53,0.0,-0.93088,9e-05,7.57891]
[1777714686937,24.96,78351.02,0.0,-0.93069,9e-05,7.59587]
[1777714691972,24.96,78352.13,0.0,-0.93062,9e-05,7.60182]
[1777714698014,24.95,78352.88,0.0,-0.93059,9e-05,7.60429]
[1777714703350,24.95,78352.65,0.0,-0.93065,9e-05,7.59895]
[1777714709091,24.94,78353.29,0.0,-0.93062,9e-05,7.60122]
[1777714714126,24.94,78352.16,0.0,-0.93081,9e-05,7.58442]
[1777714722182,24.93,78352.99,0.0,-0.93078,9e-05,7.58678]
[1777714727217,24.93,78354.31,0.0,-0.93069,9e-05,7.59466]
[1777714732252,24.92,78353.21,0.0,-0.93082,9e-05,7.58319]
[1777714737287,24.92,78353.81,0.0,-0.9308,9e-05,7.58544]
[1777714742321,24.92,78358.95,0.0,-0.93034,9e-05,7.62409]
[1777714746350,24.91,78365.68,0.0,-0.92974,9e-05,7.67592]
[1777714751386,24.91,78366.81,0.0,-0.92967,9e-05,7.68181]
[1777714757427,24.9,78365.48,0.0,-0.92984,9e-05,7.66721]
[1777714762462,24.9,78360.53,0.0,-0.93034,9e-05,7.62426]
[1777714767497,24.89,78355.93,0.0,-0.93081,9e-05,7.58461]
[1777714768504,24.89,78347.16,0.0,-0.93163,9e-05,7.51405]
[1777714773848,24.89,78337.21,0.0,-0.93261,9e-05,7.42863]
[1777714775552,24.89,78333.94,0.0,-0.93292,9e-05,7.40217]
[1777714777569,24.89,78326.87,0.0,-0.93357,9e-05,7.34597]
[1777714780588,24.89,78321.95,0.0,-0.93402,9e-05,7.30694]
[1777714785622,24.89,78321.55,0.0,-0.93406,9e-05,7.30341]
[1777714790658,24.89,78326.23,0.0,-0.93364,9e-05,7.33955]
[1777714795695,24.89,78323.92,0.0,-0.93386,9e-05,7.32076]
[1777714797710,24.88,78318.83,0.0,-0.93432,9e-05,7.28064]
[1777714798717,24.88,78311.3,0.0,-0.935,9e-05,7.22175]
[1777714800731,24.89,78304.11,0.0,-0.93563,9e-05,7.16593]
[1777714805765,24.89,78300.59,0.0,-0.93595,9e-05,7.13854]
[1777714810801,24.89,78299.36,0.0,-0.93605,9e-05,7.12971]
[1777714815835,24.89,78299.92,0.0,-0.93599,9e-05,7.13464]
[1777714820870,24.89,78299.73,0.0,-0.936,9e-05,7.13368]
[1777714825904,24.89,78301.1,0.0,-0.93588,9e-05,7.1447]
[1777714832954,24.89,78300.51,0.0,-0.93596,9e-05,7.13632]
[1777714837989,24.89,78299.67,0.0,-0.93603,9e-05,7.13017]
[1777714843027,24.89,78299.75,0.0,-0.93602,9e-05,7.13115]
[1777714848062,24.89,78299.34,0.0,-0.93605,9e-05,7.12831]
[1777714853097,24.89,78299.55,0.0,-0.93603,9e-05,7.13024]
[1777714861154,24.89,78299.53,0.0,-0.93602,9e-05,7.13051]
[1777714868201,24.89,78299.28,0.0,-0.93604,9e-05,7.12892]
[1777714869209,24.89,78289.7,0.0,-0.93688,9e-05,7.05495]
[1777714870216,24.89,78288.9,0.0,-0.93695,9e-05,7.04895]
[1777714876272,24.89,78286.87,0.0,-0.93712,9e-05,7.03425]
[1777714881308,24.9,78286.15,0.0,-0.93717,9e-05,7.02953]
[1777714886343,24.9,78287.72,0.0,-0.93703,9e-05,7.04213]
[1777714892385,24.9,78287.43,0.0,-0.93708,9e-05,7.03616]
[1777714898427,24.9,78286.39,0.0,-0.93717,9e-05,7.02866]
[1777714903462,24.9,78286.58,0.0,-0.93715,9e-05,7.03043]
[1777714909512,24.9,78286.65,0.0,-0.93714,9e-05,7.03128]
[1777714914831,24.9,78286.4,0.0,-0.93716,9e-05,7.02957]
[1777714920589,24.9,78285.83,0.0,-0.93723,9e-05,7.02275]
[1777714925624,24.9,78285.1,0.0,-0.9373,9e-05,7.01736]
[1777714930659,24.9,78284.87,0.0,-0.93731,9e-05,7.0158]
[1777714932674,24.9,78290.39,0.0,-0.93683,9e-05,7.05827]
[1777714937709,24.9,78292.68,0.0,-0.93663,9e-05,7.07568]
[1777714942743,24.9,78291.54,0.0,-0.93674,9e-05,7.06669]
[1777714947778,24.89,78290.72,0.0,-0.93681,9e-05,7.06026]
[1777714952813,24.89,78292.01,0.0,-0.93673,9e-05,7.0658]
[1777714960870,24.89,78291.66,0.0,-0.93676,9e-05,7.06297]
[1777714965906,24.89,78290.55,0.0,-0.93686,9e-05,7.05441]
[1777714972955,24.89,78289.82,0.0,-0.93692,9e-05,7.04882]
[1777714977991,24.89,78289.16,0.0,-0.93698,9e-05,7.04383]
[1777714984033,24.89,78289.46,0.0,-0.93695,9e-05,7.04631]
[1777714990075,24.9,78288.85,0.0,-0.937,9e-05,7.04176]
[1777714995398,24.9,78288.42,0.0,-0.93704,9e-05,7.03855]
[1777715003166,24.9,78288.28,0.0,-0.93705,9e-05,7.03765]
[1777715008202,24.9,78288.25,0.0,-0.93705,9e-05,7.03752]
[1777715013235,24.9,78289.02,0.0,-0.93702,9e-05,7.03924]
[1777715014243,24.9,78296.48,0.0,-0.93636,9e-05,7.09679]
[1777715015544,24.9,78297.85,0.0,-0.93625,9e-05,7.10722]
[1777715022299,24.89,78299.25,0.0,-0.93613,9e-05,7.11753]
[1777715029347,24.89,78299.0,0.0,-0.93616,9e-05,7.1151]
[1777715034385,24.89,78300.2,0.0,-0.93605,9e-05,7.12405]
[1777715039420,24.89,78300.84,0.0,-0.936,9e-05,7.12865]
[1777715044455,24.89,78301.37,0.0,-0.93596,9e-05,7.13243]
[1777715048483,24.89,78308.24,0.0,-0.93535,9e-05,7.1854]
[1777715054524,24.89,78307.68,0.0,-0.93541,9e-05,7.18025]
[1777715060570,24.89,78307.37,0.0,-0.93545,9e-05,7.17723]
[1777715065894,24.89,78305.16,0.0,-0.93565,9e-05,7.15944]
[1777715067616,24.89,78298.49,0.0,-0.93624,9e-05,7.10762]
[1777715072651,24.89,78299.37,0.0,-0.9362,9e-05,7.11013]
[1777715078693,24.89,78300.6,0.0,-0.93609,9e-05,7.11968]
[1777715083727,24.89,78300.49,0.0,-0.9361,9e-05,7.11884]
[1777715096105,24.89,78301.33,0.0,-0.93603,9e-05,7.12534]
[1777715097826,24.89,78292.37,0.0,-0.93681,9e-05,7.05623]
[1777715102863,24.89,78290.65,0.0,-0.93695,9e-05,7.04374]
[1777715106175,24.89,78296.29,0.0,-0.93646,9e-05,7.0876]
[1777715111925,24.89,78295.42,0.0,-0.93653,9e-05,7.08138]
[1777715116961,24.89,78295.3,0.0,-0.93653,9e-05,7.08089]
[1777715121995,24.89,78296.95,0.0,-0.93638,9e-05,7.09403]
[1777715127030,24.89,78299.9,0.0,-0.93612,9e-05,7.11718]
[1777715136385,24.89,78301.6,0.0,-0.936,9e-05,7.12655]
[1777715144149,24.89,78304.42,0.0,-0.93574,9e-05,7.1488]
[1777715151198,24.89,78304.94,0.0,-0.93569,9e-05,7.15305]
[1777715156232,24.89,78306.57,0.0,-0.93555,9e-05,7.16582]
[1777715161268,24.9,78307.91,0.0,-0.93543,9e-05,7.17631]
[1777715167310,24.9,78307.95,0.0,-0.93542,9e-05,7.17671]
[1777715176670,24.9,78309.57,0.0,-0.93528,9e-05,7.18941]
[1777715186740,24.9,78310.64,0.0,-0.93518,9e-05,7.19775]
[1777715196810,24.9,78310.79,0.0,-0.93521,9e-05,7.19453]
[1777715202559,24.9,78311.69,0.0,-0.93513,9e-05,7.20151]
[1777715216950,24.9,78312.85,0.0,-0.93502,9e-05,7.21048]
[1777715227020,24.89,78313.49,0.0,-0.93497,9e-05,7.21535]
[1777715237091,24.89,78313.94,0.0,-0.93493,9e-05,7.21871]
[1777715244860,24.89,78314.01,0.0,-0.93492,9e-05,7.21914]
[1777715254935,24.89,78314.22,0.0,-0.93494,9e-05,7.21633]
[1777715260977,24.89,78314.59,0.0,-0.93491,9e-05,7.21915]
[1777715267301,24.89,78315.4,0.0,-0.93484,9e-05,7.22541]
[1777715273061,24.89,78314.97,0.0,-0.93488,9e-05,7.22196]
[1777715279102,24.89,78314.77,0.0,-0.9349,9e-05,7.22029]
[1777715285145,24.89,78314.93,0.0,-0.93488,9e-05,7.2214]
[1777715290180,24.89,78314.92,0.0,-0.93488,9e-05,7.22121]
[1777715296223,24.89,78315.68,0.0,-0.93482,9e-05,7.22694]
[1777715301258,24.89,78315.34,0.0,-0.93485,9e-05,7.2241]
[1777715306293,24.89,78315.33,0.0,-0.93485,9e-05,7.22383]
[1777715315356,24.89,78315.69,0.0,-0.93486,9e-05,7.22196]
[1777715323412,24.89,78315.51,0.0,-0.93488,9e-05,7.22025]
[1777715328447,24.89,78315.28,0.0,-0.9349,9e-05,7.2183]
[1777715337791,24.89,78314.96,0.0,-0.93494,9e-05,7.2155]
[1777715346576,24.89,78314.98,0.0,-0.93494,9e-05,7.21544]
[1777715356644,24.89,78315.02,0.0,-0.93494,9e-05,7.21552]
[1777715363695,24.89,78315.04,0.0,-0.93494,9e-05,7.21553]
[1777715371751,24.89,78315.02,0.0,-0.93497,9e-05,7.21091]
[1777715375779,24.89,78309.93,0.0,-0.93543,9e-05,7.17129]
[1777715380818,24.89,78304.77,0.0,-0.93588,9e-05,7.13171]
[1777715385851,24.89,78304.25,0.0,-0.93592,9e-05,7.12809]
[1777715390886,24.89,78300.22,0.0,-0.93627,9e-05,7.09738]
[1777715395921,24.89,78299.77,0.0,-0.93631,9e-05,7.09447]
[1777715400956,24.89,78303.9,0.0,-0.93594,9e-05,7.12695]
[1777715405991,24.89,78306.14,0.0,-0.93574,9e-05,7.14447]
[1777715411026,24.89,78304.48,0.0,-0.93588,9e-05,7.13176]
[1777715418352,24.89,78303.03,0.0,-0.93601,9e-05,7.12079]
[1777715425124,24.89,78302.5,0.0,-0.93605,9e-05,7.11697]
[1777715430159,24.9,78301.45,0.0,-0.93614,9e-05,7.10907]
[1777715438493,24.9,78300.91,0.0,-0.93622,9e-05,7.10103]
[1777715445274,24.9,78299.25,0.0,-0.93636,9e-05,7.08859]
[1777715450309,24.9,78298.78,0.0,-0.9364,9e-05,7.08526]
[1777715455344,24.9,78298.56,0.0,-0.93641,9e-05,7.08382]
[1777715460380,24.9,78298.21,0.0,-0.93644,9e-05,7.08139]
[1777715466421,24.9,78296.77,0.0,-0.93656,9e-05,7.07061]
[1777715472463,24.9,78294.7,0.0,-0.93674,9e-05,7.05514]
[1777715478780,24.9,78294.86,0.0,-0.93672,9e-05,7.05688]
[1777715488850,24.9,78295.07,0.0,-0.93669,9e-05,7.05932]
[1777715495629,24.9,78295.39,0.0,-0.93669,9e-05,7.05807]
[1777715502678,24.9,78295.74,0.0,-0.93666,9e-05,7.0613]
[1777715508990,24.9,78295.67,0.0,-0.93666,9e-05,7.06128]
[1777715519060,24.9,78295.21,0.0,-0.93669,9e-05,7.05846]
[1777715525839,24.91,78295.21,0.0,-0.93668,9e-05,7.05888]
[1777715530874,24.91,78296.49,0.0,-0.93657,9e-05,7.06907]
[1777715539200,24.91,78296.76,0.0,-0.93654,9e-05,7.07167]
[1777715546986,24.91,78296.98,0.0,-0.93651,9e-05,7.07383]
[1777715553028,24.91,78297.16,0.0,-0.93653,9e-05,7.07131]
[1777715558065,24.91,78293.89,0.0,-0.93681,9e-05,7.04651]
[1777715563099,24.91,78293.22,0.0,-0.93686,9e-05,7.04182]
[1777715569410,24.91,78294.57,0.0,-0.93674,9e-05,7.0526]
[1777715579480,24.91,78295.34,0.0,-0.93667,9e-05,7.05906]
[1777715585253,24.91,78296.2,0.0,-0.93659,9e-05,7.06602]
[1777715591295,24.91,78298.94,0.0,-0.93634,9e-05,7.08735]
[1777715596331,24.91,78299.0,0.0,-0.93634,9e-05,7.08797]
[1777715603380,24.91,78303.29,0.0,-0.93596,9e-05,7.12117]
[1777715608415,24.91,78302.46,0.0,-0.93603,9e-05,7.1147]
[1777715616471,24.91,78301.09,0.0,-0.93619,9e-05,7.09987]
[1777715621506,24.91,78300.4,0.0,-0.93625,9e-05,7.09464]
[1777715624527,24.91,78294.85,0.0,-0.93673,9e-05,7.05202]
[1777715629562,24.91,78293.44,0.0,-0.93685,9e-05,7.04163]
[1777715634597,24.91,78291.29,0.0,-0.93703,9e-05,7.02559]
[1777715639632,24.91,78289.54,0.0,-0.93718,9e-05,7.01263]
[1777715644667,24.91,78288.08,0.0,-0.9373,9e-05,7.00196]
[1777715649703,24.92,78284.65,0.0,-0.93759,9e-05,6.97643]
[1777715654737,24.92,78286.51,0.0,-0.93742,9e-05,6.99141]
[1777715660045,24.92,78288.84,0.0,-0.93721,9e-05,7.00998]
[1777715668834,24.92,78290.44,0.0,-0.93706,9e-05,7.02351]
[1777715673872,24.92,78289.71,0.0,-0.93714,9e-05,7.01441]
[1777715680185,24.92,78288.06,0.0,-0.93727,9e-05,7.00315]
[1777715685953,24.93,78283.51,0.0,-0.93765,9e-05,6.96958]
[1777715690990,24.93,78287.07,0.0,-0.93733,9e-05,6.99806]
[1777715696024,24.93,78289.0,0.0,-0.93715,9e-05,7.01376]
[1777715700325,24.93,78294.52,0.0,-0.93666,9e-05,7.0569]
[1777715705088,24.93,78305.44,0.0,-0.93569,9e-05,7.14161]
[1777715706095,24.93,78304.82,0.0,-0.93575,9e-05,7.13676]
[1777715711130,24.93,78308.26,0.0,-0.93545,9e-05,7.16324]
[1777715716165,24.93,78310.31,0.0,-0.93526,9e-05,7.17905]
[1777715721199,24.93,78310.74,0.0,-0.93523,9e-05,7.18238]
[1777715726236,24.93,78311.41,0.0,-0.93516,9e-05,7.18766]
[1777715731271,24.93,78313.8,0.0,-0.93499,9e-05,7.20198]
[1777715736306,24.93,78309.96,0.0,-0.93533,9e-05,7.17218]
[1777715746376,24.93,78311.66,0.0,-0.93517,9e-05,7.18598]
[1777715751411,24.93,78313.56,0.0,-0.935,9e-05,7.20105]
[1777715760745,24.93,78313.68,0.0,-0.93498,9e-05,7.20244]
[1777715770816,24.93,78315.26,0.0,-0.93483,9e-05,7.21523]
[1777715780885,24.93,78316.4,0.0,-0.93473,9e-05,7.22456]
[1777715790956,24.93,78317.21,0.0,-0.93465,9e-05,7.23136]
[1777715798743,24.93,78317.79,0.0,-0.93463,9e-05,7.23196]
[1777715803781,24.93,78317.96,0.0,-0.93461,9e-05,7.23356]
[1777715811103,24.93,78318.1,0.0,-0.93459,9e-05,7.23502]
[1777715817882,24.94,78318.42,0.0,-0.93456,9e-05,7.23788]
[1777715822917,24.94,78316.77,0.0,-0.9347,9e-05,7.22528]
[1777715827952,24.94,78313.4,0.0,-0.935,9e-05,7.19955]
[1777715829966,24.94,78308.01,0.0,-0.93548,9e-05,7.15796]
[1777715835001,24.94,78308.25,0.0,-0.93545,9e-05,7.16064]
[1777715841044,24.94,78306.5,0.0,-0.93559,9e-05,7.14805]
[1777715846078,24.94,78305.4,0.0,-0.93568,9e-05,7.14028]
[1777715851387,24.94,78304.46,0.0,-0.93579,9e-05,7.12953]
[1777715857155,24.94,78300.08,0.0,-0.93617,9e-05,7.09636]
[1777715864205,24.95,78298.17,0.0,-0.93632,9e-05,7.08283]
[1777715869243,24.95,78296.0,0.0,-0.9365,9e-05,7.067]
[1777715877295,24.95,78294.0,0.0,-0.93666,9e-05,7.05306]
[1777715885352,24.95,78291.2,0.0,-0.93689,9e-05,7.0331]
[1777715890387,24.95,78289.89,0.0,-0.93699,9e-05,7.02389]
[1777715896429,24.95,78288.08,0.0,-0.93714,9e-05,7.01101]
[1777715901737,24.96,78287.85,0.0,-0.93715,9e-05,7.01006]
[1777715905494,24.96,78282.66,0.0,-0.93759,9e-05,6.97101]
[1777715910529,24.96,78281.8,0.0,-0.93765,9e-05,6.96556]
[1777715915564,24.96,78279.79,0.0,-0.93785,9e-05,6.94719]
[1777715920599,24.96,78279.37,0.0,-0.93787,9e-05,6.94526]
[1777715926641,24.96,78279.09,0.0,-0.93788,9e-05,6.9447]
[1777715931950,24.97,78278.98,0.0,-0.93787,9e-05,6.94519]
[1777715940739,24.97,78276.47,0.0,-0.93806,9e-05,6.92846]
[1777715945774,24.97,78275.72,0.0,-0.93811,9e-05,6.92409]
[1777715950812,24.97,78280.03,0.0,-0.93772,9e-05,6.95802]
[1777715952091,24.97,78273.27,0.0,-0.9383,9e-05,6.90683]
[1777715960884,24.98,78273.06,0.0,-0.93829,9e-05,6.90797]
[1777715965917,24.98,78272.76,0.0,-0.9383,9e-05,6.90723]
[1777715970952,24.98,78273.07,0.0,-0.93825,9e-05,6.91116]
[1777715975987,24.98,78273.68,0.0,-0.93822,9e-05,6.91316]
[1777715981023,24.99,78274.48,0.0,-0.93813,9e-05,6.92085]
[1777715987065,24.99,78275.66,0.0,-0.93801,9e-05,6.93167]
[1777715992101,24.99,78280.28,0.0,-0.93759,9e-05,6.96834]
[1777716000158,25.0,78282.2,0.0,-0.9374,9e-05,6.98488]
[1777716005191,25.0,78284.42,0.0,-0.9372,9e-05,7.00304]
[1777716010226,25.0,78281.68,0.0,-0.93742,9e-05,6.98334]
[1777716016270,25.0,78282.3,0.0,-0.93735,9e-05,6.98967]
[1777716021302,25.0,78282.18,0.0,-0.93734,9e-05,6.99009]
[1777716027345,25.01,78281.65,0.0,-0.93737,9e-05,6.98766]
[1777716032651,25.01,78281.36,0.0,-0.93741,9e-05,6.98282]
[1777716038422,25.01,78281.47,0.0,-0.93739,9e-05,6.98505]
[1777716044465,25.01,78281.65,0.0,-0.93735,9e-05,6.98811]
[1777716049499,25.01,78281.47,0.0,-0.93735,9e-05,6.98808]
[1777716054539,25.02,78281.52,0.0,-0.93733,9e-05,6.99003]
[1777716062861,25.02,78281.47,0.0,-0.93731,9e-05,6.9916]
[1777716068632,25.02,78282.63,0.0,-0.9372,9e-05,7.0018]
[1777716073667,25.02,78282.51,0.0,-0.93719,9e-05,7.0019]
[1777716078702,25.03,78281.97,0.0,-0.93723,9e-05,6.99877]
[1777716083737,25.03,78281.81,0.0,-0.93723,9e-05,6.99852]
[1777716088772,25.03,78282.12,0.0,-0.93719,9e-05,7.00182]
[1777716097835,25.03,78281.8,0.0,-0.93724,9e-05,6.99676]
[1777716103141,25.03,78281.73,0.0,-0.93723,9e-05,6.99711]
[1777716110929,25.03,78281.74,0.0,-0.93722,9e-05,6.99855]
[1777716119989,25.04,78281.82,0.0,-0.93719,9e-05,7.00064]
[1777716125024,25.04,78281.38,0.0,-0.93722,9e-05,6.9981]
[1777716133352,25.04,78281.95,0.0,-0.93716,9e-05,7.00372]
[1777716139125,25.04,78282.49,0.0,-0.9371,9e-05,7.00886]
[1777716146175,25.04,78282.62,0.0,-0.93707,9e-05,7.01106]
[1777716152217,25.04,78283.76,0.0,-0.937,9e-05,7.01657]
[1777716158259,25.05,78283.68,0.0,-0.93699,9e-05,7.01711]
[1777716163295,25.05,78285.31,0.0,-0.93684,9e-05,7.03048]
[1777716168330,25.05,78283.62,0.0,-0.93697,9e-05,7.0185]
[1777716173365,25.05,78282.48,0.0,-0.93706,9e-05,7.01084]
[1777716183437,25.05,78282.48,0.0,-0.93704,9e-05,7.01296]
[1777716188472,25.06,78275.12,0.0,-0.93766,9e-05,6.9578]
[1777716193772,25.06,78275.12,0.0,-0.93764,9e-05,6.95949]
[1777716200555,25.06,78275.1,0.0,-0.93763,9e-05,6.96103]
[1777716205590,25.06,78275.2,0.0,-0.9376,9e-05,6.96321]
[1777716211633,25.06,78274.96,0.0,-0.93767,9e-05,6.95608]
[1777716216668,25.06,78277.89,0.0,-0.9374,9e-05,6.97982]
[1777716222709,25.07,78277.62,0.0,-0.9374,9e-05,6.97965]
[1777716227745,25.07,78277.32,0.0,-0.93741,9e-05,6.97874]
[1777716232780,25.07,78277.07,0.0,-0.93742,9e-05,6.97821]
[1777716237817,25.07,78277.13,0.0,-0.9374,9e-05,6.98004]
[1777716242851,25.07,78277.59,0.0,-0.93734,9e-05,6.98493]
[1777716247885,25.08,78277.78,0.0,-0.93731,9e-05,6.98775]
[1777716252919,25.08,78280.51,0.0,-0.93706,9e-05,7.00983]
[1777716257955,25.08,78280.25,0.0,-0.93707,9e-05,7.00905]
[1777716262991,25.08,78280.59,0.0,-0.93702,9e-05,7.01281]
[1777716268025,25.08,78276.02,0.0,-0.9374,9e-05,6.97932]
[1777716273060,25.09,78276.25,0.0,-0.9374,9e-05,6.97815]
[1777716278095,25.09,78276.2,0.0,-0.93739,9e-05,6.9791]
[1777716284407,25.09,78276.67,0.0,-0.93733,9e-05,6.98425]
[1777716290180,25.09,78276.11,0.0,-0.93736,9e-05,6.98157]
[1777716296221,25.09,78276.21,0.0,-0.93734,9e-05,6.98391]
[1777716298236,25.1,78287.75,0.0,-0.93633,9e-05,7.0725]
[1777716299243,25.1,78298.41,0.0,-0.93539,9e-05,7.15454]
[1777716304547,25.09,78300.61,0.0,-0.93519,9e-05,7.17119]
[1777716310321,25.09,78297.19,0.0,-0.9355,9e-05,7.14412]
[1777716315356,25.09,78296.48,0.0,-0.93557,9e-05,7.13813]
[1777716319384,25.09,78289.26,0.0,-0.93621,9e-05,7.08234]
[1777716324419,25.09,78284.43,0.0,-0.93664,9e-05,7.04537]
[1777716329456,25.09,78282.8,0.0,-0.93678,9e-05,7.03315]
[1777716334490,25.09,78280.22,0.0,-0.93703,9e-05,7.0096]
[1777716342546,25.09,78278.99,0.0,-0.93719,9e-05,6.99586]
[1777716347581,25.08,78280.68,0.0,-0.93708,9e-05,7.00496]
[1777716354897,25.07,78281.5,0.0,-0.93708,9e-05,7.00518]
[1777716360672,25.07,78283.03,0.0,-0.93696,9e-05,7.0158]
[1777716365707,25.07,78284.64,0.0,-0.93681,9e-05,7.02873]
[1777716370743,25.07,78284.55,0.0,-0.93682,9e-05,7.02846]
[1777716378800,25.07,78284.26,0.0,-0.93684,9e-05,7.02672]
[1777716385110,25.07,78284.21,0.0,-0.93684,9e-05,7.02656]
[1777716392900,25.07,78284.2,0.0,-0.93687,9e-05,7.02232]
[1777716400958,25.07,78283.94,0.0,-0.93689,9e-05,7.02037]
[1777716409014,25.07,78283.62,0.0,-0.93692,9e-05,7.01792]
[1777716414049,25.07,78283.65,0.0,-0.93692,9e-05,7.01812]
[1777716419091,25.07,78283.67,0.0,-0.93692,9e-05,7.01851]
[1777716424119,25.07,78283.12,0.0,-0.93696,9e-05,7.01467]
[1777716429154,25.08,78282.24,0.0,-0.93703,9e-05,7.00833]
[1777716432175,25.08,78275.22,0.0,-0.93764,9e-05,6.95513]
[1777716437210,25.07,78271.86,0.0,-0.93793,9e-05,6.92891]
[1777716442245,25.07,78271.46,0.0,-0.938,9e-05,6.9235]
[1777716445531,25.07,78278.13,0.0,-0.93744,9e-05,6.97222]
[1777716453322,25.06,78279.0,0.0,-0.93747,9e-05,6.9691]
[1777716458357,25.06,78276.96,0.0,-0.93768,9e-05,6.95041]
[1777716463393,25.05,78276.48,0.0,-0.93775,9e-05,6.94381]
[1777716468427,25.05,78277.55,0.0,-0.93769,9e-05,6.94905]
[1777716473463,25.04,78275.06,0.0,-0.93794,9e-05,6.92737]
[1777716478498,25.04,78275.02,0.0,-0.93798,9e-05,6.9244]
[1777716485546,25.03,78275.38,0.0,-0.93798,9e-05,6.92433]
[1777716490583,25.03,78275.99,0.0,-0.93792,9e-05,6.92907]
[1777716495617,25.03,78278.67,0.0,-0.93771,9e-05,6.94758]
[1777716500652,25.03,78279.44,0.0,-0.93768,9e-05,6.95071]
[1777716505686,25.02,78278.89,0.0,-0.93776,9e-05,6.94381]
[1777716512737,25.02,78278.05,0.0,-0.93791,9e-05,6.92944]
[1777716518780,25.01,78278.0,0.0,-0.93795,9e-05,6.926]
[1777716523813,25.01,78277.56,0.0,-0.93801,9e-05,6.92015]
[1777716528848,25.01,78277.58,0.0,-0.93804,9e-05,6.91786]
[1777716536162,25.0,78277.57,0.0,-0.93808,9e-05,6.91394]
[1777716541942,25.0,78277.99,0.0,-0.93807,9e-05,6.91477]
[1777716547983,24.99,78278.13,0.0,-0.93809,9e-05,6.91304]
[1777716553020,24.99,78279.12,0.0,-0.93804,9e-05,6.91825]
[1777716559064,24.98,78278.01,0.0,-0.93817,9e-05,6.90659]
[1777716564099,24.98,78278.26,0.0,-0.93817,9e-05,6.90623]
[1777716566373,24.98,78284.47,0.0,-0.93764,9e-05,6.95354]
[1777716567120,24.98,78284.47,0.0,-0.93763,9e-05,6.95392]
[1777716572155,24.98,78286.36,0.0,-0.93748,9e-05,6.96584]
[1777716577193,24.99,78286.01,0.0,-0.93749,9e-05,6.96499]
[1777716583235,24.99,78286.42,0.0,-0.93743,9e-05,6.97026]
[1777716589276,24.99,78286.11,0.0,-0.93743,9e-05,6.96994]
[1777716594312,24.99,78286.0,0.0,-0.93742,9e-05,6.97077]
[1777716603374,25.0,78285.78,0.0,-0.93741,9e-05,6.972]
[1777716611432,25.0,78285.65,0.0,-0.93739,9e-05,6.9735]
[1777716616726,25.01,78285.56,0.0,-0.93738,9e-05,6.97433]
[1777716623516,25.01,78285.06,0.0,-0.9374,9e-05,6.97263]
[1777716629557,25.01,78285.05,0.0,-0.93738,9e-05,6.97432]
[1777716634592,25.01,78285.0,0.0,-0.9374,9e-05,6.97111]
[1777716641641,25.02,78284.98,0.0,-0.93738,9e-05,6.973]
[1777716647684,25.02,78285.19,0.0,-0.93735,9e-05,6.9763]
[1777716655740,25.02,78285.13,0.0,-0.93732,9e-05,6.9781]
[1777716661782,25.02,78285.99,0.0,-0.93723,9e-05,6.98614]
[1777716666816,25.03,78285.94,0.0,-0.93722,9e-05,6.98685]
[1777716671850,25.03,78286.05,0.0,-0.9372,9e-05,6.98867]
[1777716677146,25.03,78285.9,0.0,-0.9372,9e-05,6.9886]
[1777716682927,25.03,78286.14,0.0,-0.93719,9e-05,6.98952]
[1777716690984,25.03,78285.78,0.0,-0.93721,9e-05,6.98807]
[1777716696018,25.03,78285.69,0.0,-0.93724,9e-05,6.98386]
[1777716701054,25.03,78285.72,0.0,-0.93723,9e-05,6.98482]
[1777716706088,25.03,78285.55,0.0,-0.93724,9e-05,6.98422]
[1777716711124,25.03,78285.43,0.0,-0.93724,9e-05,6.984]
[1777716717426,25.04,78285.31,0.0,-0.93724,9e-05,6.98405]
[1777716727496,25.04,78285.38,0.0,-0.93724,9e-05,6.98428]
[1777716733279,25.04,78285.29,0.0,-0.93724,9e-05,6.98452]
[1777716738313,25.04,78286.04,0.0,-0.93716,9e-05,6.99096]
[1777716743349,25.04,78287.19,0.0,-0.93705,9e-05,7.00043]
[1777716749391,25.04,78289.2,0.0,-0.93687,9e-05,7.01646]
[1777716756441,25.04,78289.07,0.0,-0.93691,9e-05,7.01194]
[1777716762482,25.04,78288.93,0.0,-0.93691,9e-05,7.01157]
[1777716767777,25.04,78288.61,0.0,-0.93693,9e-05,7.00971]
[1777716773559,25.04,78288.36,0.0,-0.93695,9e-05,7.00852]
[1777716785644,25.05,78286.33,0.0,-0.9371,9e-05,6.99488]
[1777716790679,25.05,78286.84,0.0,-0.93705,9e-05,6.99972]
[1777716796721,25.05,78286.98,0.0,-0.93702,9e-05,7.00202]
[1777716801756,25.05,78286.38,0.0,-0.93706,9e-05,6.99856]
[1777716806796,25.05,78287.3,0.0,-0.93697,9e-05,7.00674]
[1777716811829,25.05,78288.75,0.0,-0.93686,9e-05,7.01459]
[1777716816863,25.06,78290.51,0.0,-0.9367,9e-05,7.02911]
[1777716821900,25.06,78290.19,0.0,-0.93671,9e-05,7.02758]
[1777716826935,25.06,78289.75,0.0,-0.93676,9e-05,7.02332]
[1777716831972,25.05,78289.18,0.0,-0.93685,9e-05,7.01536]
[1777716839019,25.05,78289.03,0.0,-0.93687,9e-05,7.01363]
[1777716846067,25.05,78288.53,0.0,-0.9369,9e-05,7.01096]
[1777716851102,25.05,78288.49,0.0,-0.9369,9e-05,7.01144]
[1777716857145,25.05,78288.43,0.0,-0.93689,9e-05,7.01188]
[1777716862180,25.06,78288.25,0.0,-0.9369,9e-05,7.01121]
[1777716868483,25.06,78287.9,0.0,-0.93692,9e-05,7.0095]
[1777716876278,25.06,78287.94,0.0,-0.93694,9e-05,7.00645]
[1777716881315,25.06,78287.57,0.0,-0.93697,9e-05,7.0043]
[1777716886350,25.06,78288.07,0.0,-0.93691,9e-05,7.0089]
[1777716891385,25.06,78287.9,0.0,-0.93692,9e-05,7.00824]
[1777716896419,25.06,78287.88,0.0,-0.93692,9e-05,7.00872]
[1777716898694,25.06,78277.86,0.0,-0.93778,9e-05,6.93271]
[1777716901454,25.06,78271.19,0.0,-0.93835,9e-05,6.88296]
[1777716907496,25.07,78272.86,0.0,-0.93818,9e-05,6.89746]
[1777716912531,25.07,78275.89,0.0,-0.9379,9e-05,6.92192]
[1777716917565,25.07,78276.7,0.0,-0.93782,9e-05,6.92945]
[1777716922601,25.07,78276.54,0.0,-0.93782,9e-05,6.92963]
[1777716928906,25.08,78277.17,0.0,-0.93774,9e-05,6.9361]
[1777716934685,25.08,78277.95,0.0,-0.93769,9e-05,6.93944]
[1777716939721,25.08,78278.07,0.0,-0.93766,9e-05,6.94175]
[1777716949048,25.08,78278.77,0.0,-0.93757,9e-05,6.94954]
[1777716954833,25.09,78282.9,0.0,-0.9372,9e-05,6.98256]
[1777716959864,25.08,78282.96,0.0,-0.93721,9e-05,6.9815]
[1777716964899,25.08,78282.96,0.0,-0.93725,9e-05,6.97818]
[1777716971948,25.07,78282.79,0.0,-0.93732,9e-05,6.97218]
[1777716976983,25.07,78282.41,0.0,-0.93739,9e-05,6.96589]
[1777716984032,25.06,78282.57,0.0,-0.93743,9e-05,6.96231]
[1777716989329,25.06,78282.19,0.0,-0.9375,9e-05,6.95597]
[1777716995110,25.05,78282.07,0.0,-0.93759,9e-05,6.94679]
[1777717008199,25.05,78281.79,0.0,-0.93763,9e-05,6.94385]
[1777717013234,25.05,78280.72,0.0,-0.9377,9e-05,6.9372]
[1777717018269,25.05,78281.02,0.0,-0.93766,9e-05,6.94105]
[1777717025319,25.06,78281.45,0.0,-0.9376,9e-05,6.94649]
[1777717035389,25.06,78281.84,0.0,-0.93753,9e-05,6.95253]
[1777717045457,25.06,78282.51,0.0,-0.93743,9e-05,6.96071]
[1777717054522,25.07,78282.54,0.0,-0.93743,9e-05,6.9595]
[1777717059824,25.07,78282.49,0.0,-0.93742,9e-05,6.96106]
[1777717066607,25.08,78282.49,0.0,-0.93739,9e-05,6.96329]
[1777717072648,25.08,78282.59,0.0,-0.93736,9e-05,6.96594]
[1777717077684,25.08,78284.53,0.0,-0.93717,9e-05,6.9822]
[1777717082719,25.08,78284.39,0.0,-0.93717,9e-05,6.98257]
[1777717087754,25.09,78284.06,0.0,-0.93718,9e-05,6.98149]
[1777717090041,25.09,78290.99,0.0,-0.93657,9e-05,7.03494]
[1777717095813,25.09,78291.18,0.0,-0.93654,9e-05,7.03746]
[1777717100112,25.09,78284.8,0.0,-0.93709,9e-05,6.98932]
[1777717105881,25.09,78284.42,0.0,-0.93711,9e-05,6.98766]
[1777717110917,25.09,78284.41,0.0,-0.9371,9e-05,6.9886]
[1777717118972,25.09,78284.29,0.0,-0.93713,9e-05,6.98505]
[1777717124012,25.1,78284.22,0.0,-0.93712,9e-05,6.98558]
[1777717129045,25.1,78284.28,0.0,-0.9371,9e-05,6.98713]
[1777717136091,25.1,78284.39,0.0,-0.93707,9e-05,6.98953]
[1777717141127,25.1,78284.21,0.0,-0.93708,9e-05,6.98931]
[1777717146161,25.1,78284.03,0.0,-0.93708,9e-05,6.98913]
[1777717151196,25.11,78283.9,0.0,-0.93708,9e-05,6.98935]
[1777717160259,25.11,78283.86,0.0,-0.93705,9e-05,6.99128]
[1777717165294,25.11,78283.69,0.0,-0.93705,9e-05,6.99125]
[1777717170328,25.11,78283.45,0.0,-0.93706,9e-05,6.9907]
[1777717176371,25.11,78283.52,0.0,-0.93707,9e-05,6.98849]
[1777717184427,25.12,78283.48,0.0,-0.93705,9e-05,6.99023]
[1777717188459,25.12,78275.21,0.0,-0.93776,9e-05,6.92832]
[1777717189464,25.12,78273.36,0.0,-0.93791,9e-05,6.91464]
[1777717194500,25.12,78270.07,0.0,-0.93817,9e-05,6.89162]
[1777717200814,25.13,78268.46,0.0,-0.93828,9e-05,6.88202]
[1777717206584,25.13,78267.3,0.0,-0.93836,9e-05,6.87503]
[1777717212628,25.13,78266.9,0.0,-0.93837,9e-05,6.8741]
[1777717217666,25.14,78265.24,0.0,-0.93849,9e-05,6.86331]
[1777717223705,25.14,78264.69,0.0,-0.93851,9e-05,6.86156]
[1777717231023,25.14,78263.6,0.0,-0.93861,9e-05,6.85148]
[1777717238809,25.15,78262.98,0.0,-0.93863,9e-05,6.84958]
[1777717243844,25.15,78262.71,0.0,-0.93864,9e-05,6.84924]
[1777717248879,25.15,78259.72,0.0,-0.93887,9e-05,6.82844]
[1777717253914,25.15,78256.72,0.0,-0.93911,8e-05,6.80786]
[1777717259956,25.16,78257.35,0.0,-0.93903,8e-05,6.81489]
[1777717264990,25.16,78257.9,0.0,-0.93896,8e-05,6.82086]
[1777717270026,25.16,78258.77,0.0,-0.93886,9e-05,6.82919]
[1777717275064,25.17,78258.65,0.0,-0.93885,9e-05,6.83003]
[1777717280098,25.17,78257.59,0.0,-0.93892,8e-05,6.82389]
[1777717286139,25.17,78258.0,0.0,-0.93886,9e-05,6.82909]
[1777717291447,25.18,78258.71,0.0,-0.93882,9e-05,6.83188]
[1777717297217,25.18,78253.35,0.0,-0.93925,8e-05,6.79383]
[1777717302251,25.18,78252.94,0.0,-0.93926,8e-05,6.79299]
[1777717307286,25.19,78253.98,0.0,-0.93914,8e-05,6.8031]
[1777717312322,25.19,78254.81,0.0,-0.93905,8e-05,6.81173]
[1777717317356,25.19,78255.61,0.0,-0.93895,8e-05,6.82019]
[1777717322392,25.2,78258.87,0.0,-0.93865,9e-05,6.84691]
[1777717327427,25.2,78258.76,0.0,-0.93863,9e-05,6.84819]
[1777717332462,25.2,78258.21,0.0,-0.93866,9e-05,6.84608]
[1777717337497,25.21,78257.45,0.0,-0.9387,9e-05,6.84233]
[1777717342532,25.21,78257.22,0.0,-0.9387,9e-05,6.8425]
[1777717347567,25.21,78256.89,0.0,-0.9387,9e-05,6.84184]
[1777717352602,25.21,78254.64,0.0,-0.93891,8e-05,6.82248]
[1777717357640,25.22,78250.82,0.0,-0.93921,8e-05,6.79593]
[1777717359653,25.22,78246.69,0.0,-0.93955,8e-05,6.76607]
[1777717364690,25.22,78243.95,0.0,-0.93975,8e-05,6.74829]
[1777717369723,25.23,78244.53,0.0,-0.93967,8e-05,6.7554]
[1777717375766,25.23,78243.88,0.0,-0.93968,8e-05,6.7538]
[1777717380802,25.23,78228.21,0.0,-0.94097,8e-05,6.63948]
[1777717382080,25.23,78226.98,0.0,-0.94107,8e-05,6.63005]
[1777717388858,25.24,78227.25,0.0,-0.94101,8e-05,6.63543]
[1777717394906,25.25,78226.85,0.0,-0.94099,8e-05,6.6375]
[1777717399938,25.25,78229.48,0.0,-0.94073,8e-05,6.66043]
[1777717405980,25.26,78230.4,0.0,-0.94061,8e-05,6.67145]
[1777717411016,25.26,78230.88,0.0,-0.94056,8e-05,6.6743]
[1777717416050,25.27,78230.56,0.0,-0.94055,8e-05,6.67552]
[1777717421084,25.28,78230.91,0.0,-0.94048,8e-05,6.68171]
[1777717426120,25.28,78228.24,0.0,-0.94066,8e-05,6.66568]
[1777717431155,25.29,78228.73,0.0,-0.94057,8e-05,6.67299]
[1777717436189,25.29,78229.07,0.0,-0.9405,8e-05,6.67914]
[1777717441225,25.3,78229.62,0.0,-0.94042,8e-05,6.68676]
[1777717446260,25.3,78229.18,0.0,-0.94041,8e-05,6.68704]
[1777717452574,25.31,78228.98,0.0,-0.94038,8e-05,6.68975]
[1777717458344,25.32,78225.68,0.0,-0.94061,8e-05,6.66945]
[1777717463379,25.32,78227.98,0.0,-0.94039,8e-05,6.68953]
[1777717468414,25.33,78227.45,0.0,-0.94039,8e-05,6.68879]
[1777717473449,25.33,78227.07,0.0,-0.94042,8e-05,6.68495]
[1777717480500,25.34,78227.07,0.0,-0.94037,8e-05,6.68948]
[1777717487556,25.34,78226.99,0.0,-0.94033,8e-05,6.69342]
[1777717492586,25.35,78226.81,0.0,-0.9403,8e-05,6.69532]
[1777717497620,25.35,78226.89,0.0,-0.94026,8e-05,6.69912]
[1777717503662,25.36,78225.03,0.0,-0.94037,8e-05,6.68935]
[1777717508697,25.37,78224.98,0.0,-0.94034,8e-05,6.69227]
[1777717513732,25.37,78225.2,0.0,-0.94028,8e-05,6.69713]
[1777717520780,25.38,78225.61,0.0,-0.9402,8e-05,6.70463]
[1777717525816,25.38,78221.53,0.0,-0.9405,8e-05,6.67777]
[1777717530851,25.39,78218.62,0.0,-0.9407,8e-05,6.65958]
[1777717535885,25.39,78216.66,0.0,-0.94086,8e-05,6.64415]
[1777717542198,25.4,78213.5,0.0,-0.94107,8e-05,6.62538]
[1777717547970,25.4,78211.88,0.0,-0.94117,8e-05,6.61663]
[1777717554012,25.41,78210.63,0.0,-0.94123,8e-05,6.61118]
[1777717560055,25.42,78209.62,0.0,-0.94127,8e-05,6.60803]
[1777717565096,25.42,78212.31,0.0,-0.94101,8e-05,6.63062]
[1777717571133,25.43,78215.62,0.0,-0.9407,8e-05,6.6582]
[1777717576168,25.43,78218.31,0.0,-0.94045,8e-05,6.68073]
[1777717581202,25.43,78220.03,0.0,-0.94027,8e-05,6.69619]
[1777717587247,25.44,78221.2,0.0,-0.94014,8e-05,6.70818]
[1777717592550,25.44,78222.34,0.0,-0.94005,8e-05,6.71524]
[1777717598325,25.45,78223.33,0.0,-0.93992,8e-05,6.72601]
[1777717603360,25.45,78222.59,0.0,-0.93995,8e-05,6.72343]
[1777717608395,25.46,78226.36,0.0,-0.93961,8e-05,6.75398]
[1777717613430,25.46,78227.23,0.0,-0.93951,8e-05,6.76298]
[1777717618465,25.47,78227.81,0.0,-0.93943,8e-05,6.76976]
[1777717625514,25.47,78230.0,0.0,-0.93921,8e-05,6.78921]
[1777717631556,25.48,78229.84,0.0,-0.93919,8e-05,6.79059]
[1777717636590,25.48,78229.55,0.0,-0.93919,8e-05,6.79046]
[1777717641626,25.48,78230.18,0.0,-0.93912,8e-05,6.79701]
[1777717646662,25.48,78229.76,0.0,-0.93913,8e-05,6.79566]
[1777717651696,25.49,78230.15,0.0,-0.93912,8e-05,6.79603]
[1777717656732,25.49,78230.11,0.0,-0.9391,8e-05,6.79753]
[1777717661767,25.49,78230.07,0.0,-0.93908,8e-05,6.79906]
[1777717666804,25.5,78229.56,0.0,-0.9391,8e-05,6.79716]
[1777717671836,25.5,78230.07,0.0,-0.93904,8e-05,6.80282]
[1777717676872,25.5,78230.48,0.0,-0.93898,8e-05,6.80771]
[1777717681907,25.5,78230.45,0.0,-0.93896,8e-05,6.80932]
[1777717687949,25.51,78230.45,0.0,-0.93894,8e-05,6.81154]
[1777717692984,25.51,78230.61,0.0,-0.9389,8e-05,6.81454]
[1777717698018,25.51,78230.86,0.0,-0.93886,8e-05,6.81821]
[1777717704062,25.52,78231.12,0.0,-0.93881,8e-05,6.82233]
[1777717710103,25.52,78231.0,0.0,-0.9388,8e-05,6.8236]
[1777717715139,25.52,78231.31,0.0,-0.93879,8e-05,6.82333]
[1777717720173,25.52,78231.72,0.0,-0.93874,8e-05,6.82793]
[1777717726217,25.53,78231.45,0.0,-0.93874,8e-05,6.82767]
[1777717733530,25.53,78231.1,0.0,-0.93874,8e-05,6.82729]
[1777717741322,25.53,78230.44,0.0,-0.93877,8e-05,6.8245]
[1777717750389,25.54,78230.73,0.0,-0.93873,8e-05,6.82888]
[1777717755425,25.54,78231.38,0.0,-0.93866,8e-05,6.83485]
[1777717763741,25.54,78231.27,0.0,-0.93865,8e-05,6.83585]
[1777717771535,25.54,78230.96,0.0,-0.93869,8e-05,6.83107]
[1777717776571,25.55,78231.09,0.0,-0.93866,8e-05,6.83315]
[1777717781605,25.55,78230.99,0.0,-0.93866,8e-05,6.83353]
[1777717789662,25.55,78230.65,0.0,-0.93867,8e-05,6.83281]
[1777717793954,25.55,78241.27,0.0,-0.93776,9e-05,6.91264]
[1777717794697,25.55,78241.27,0.0,-0.93776,9e-05,6.91273]
[1777717799731,25.55,78240.91,0.0,-0.93778,9e-05,6.9105]
[1777717804025,25.55,78226.13,0.0,-0.93902,8e-05,6.80129]
[1777717804770,25.55,78226.13,0.0,-0.93902,8e-05,6.80156]
[1777717809804,25.56,78224.63,0.0,-0.93913,8e-05,6.79195]
[1777717814840,25.56,78229.18,0.0,-0.93873,8e-05,6.82701]
[1777717819874,25.56,78230.36,0.0,-0.93862,8e-05,6.83703]
[1777717824910,25.56,78230.8,0.0,-0.93857,8e-05,6.84153]
[1777717829945,25.56,78231.85,0.0,-0.93846,8e-05,6.85052]
[1777717834982,25.57,78231.85,0.0,-0.93848,8e-05,6.84741]
[1777717840018,25.57,78232.26,0.0,-0.93844,8e-05,6.85162]
[1777717845053,25.57,78232.3,0.0,-0.93842,8e-05,6.85314]
[1777717850090,25.57,78232.64,0.0,-0.93838,8e-05,6.85692]
[1777717855128,25.57,78233.04,0.0,-0.93833,8e-05,6.86114]
[1777717860159,25.58,78233.59,0.0,-0.93827,8e-05,6.86648]
[1777717867215,25.58,78233.76,0.0,-0.93823,8e-05,6.86949]
[1777717872248,25.58,78234.08,0.0,-0.93819,8e-05,6.87314]
[1777717879298,25.58,78234.22,0.0,-0.93816,8e-05,6.87602]
[1777717884644,25.59,78234.47,0.0,-0.93812,8e-05,6.87946]
[1777717890373,25.59,78235.08,0.0,-0.93805,8e-05,6.8853]
[1777717895410,25.59,78237.06,0.0,-0.9379,8e-05,6.89719]
[1777717902462,25.59,78237.16,0.0,-0.93787,8e-05,6.89961]
[1777717907494,25.59,78237.65,0.0,-0.93782,8e-05,6.90445]
[1777717908502,25.6,78245.52,0.0,-0.93715,9e-05,6.96331]
[1777717914854,25.6,78247.14,0.0,-0.937,9e-05,6.97607]
[1777717920585,25.6,78244.81,0.0,-0.93719,9e-05,6.95929]
[1777717925620,25.6,78243.62,0.0,-0.93729,9e-05,6.95102]
[1777717930655,25.6,78243.34,0.0,-0.9373,9e-05,6.94951]
[1777717936697,25.6,78243.27,0.0,-0.9373,9e-05,6.94964]
[1777717942739,25.6,78242.85,0.0,-0.93733,9e-05,6.94713]
[1777717947773,25.6,78242.06,0.0,-0.93739,9e-05,6.94174]
[1777717952808,25.6,78242.99,0.0,-0.93734,9e-05,6.94485]
[1777717957844,25.6,78242.12,0.0,-0.93741,9e-05,6.93885]
[1777717965212,25.6,78241.83,0.0,-0.93743,9e-05,6.93736]
[1777717973960,25.61,78241.6,0.0,-0.93744,9e-05,6.93648]
[1777717981007,25.61,78241.46,0.0,-0.93744,9e-05,6.93606]
[1777717987050,25.61,78241.31,0.0,-0.93745,9e-05,6.93547]
[1777717992085,25.61,78241.22,0.0,-0.93745,9e-05,6.93523]
[1777717999134,25.61,78241.08,0.0,-0.93746,9e-05,6.93478]
[1777718004169,25.61,78241.07,0.0,-0.93745,9e-05,6.93512]
[1777718009204,25.61,78241.02,0.0,-0.93745,9e-05,6.93516]
[1777718014238,25.61,78240.86,0.0,-0.9375,9e-05,6.93008]
[1777718025633,25.61,78241.47,0.0,-0.93743,9e-05,6.9356]
[1777718031358,25.61,78241.26,0.0,-0.93745,9e-05,6.93442]
[1777718036393,25.61,78241.74,0.0,-0.9374,9e-05,6.93833]
[1777718045773,25.61,78243.26,0.0,-0.93726,9e-05,6.95029]
[1777718055843,25.62,78243.39,0.0,-0.93725,9e-05,6.95164]
[1777718062575,25.62,78243.21,0.0,-0.93726,9e-05,6.95055]
[1777718075983,25.62,78245.89,0.0,-0.93706,9e-05,6.96676]
[1777718081709,25.62,78249.0,0.0,-0.9368,9e-05,6.99]
[1777718087751,25.62,78251.14,0.0,-0.93661,9e-05,7.00574]
[1777718092785,25.62,78251.4,0.0,-0.9366,9e-05,7.00744]
[1777718097821,25.61,78253.88,0.0,-0.93638,9e-05,7.02576]
[1777718102856,25.61,78253.82,0.0,-0.93639,9e-05,7.02501]
[1777718110912,25.61,78251.49,0.0,-0.9366,9e-05,7.00715]
[1777718116270,25.61,78250.26,0.0,-0.93671,9e-05,6.99772]
[1777718122997,25.61,78250.26,0.0,-0.93671,9e-05,6.99745]
[1777718131051,25.61,78251.62,0.0,-0.93663,9e-05,7.00304]
[1777718136410,25.61,78252.1,0.0,-0.93659,9e-05,7.00651]
[1777718146480,25.61,78252.35,0.0,-0.93657,9e-05,7.00813]
[1777718156227,25.61,78252.9,0.0,-0.93653,9e-05,7.01202]
[1777718162269,25.61,78253.17,0.0,-0.93651,9e-05,7.01391]
[1777718165290,25.61,78244.97,0.0,-0.93721,9e-05,6.95252]
[1777718170325,25.61,78243.7,0.0,-0.93731,9e-05,6.94353]
[1777718175360,25.61,78245.07,0.0,-0.93719,9e-05,6.95433]
[1777718180395,25.61,78246.3,0.0,-0.93708,9e-05,6.96412]
[1777718187444,25.62,78246.03,0.0,-0.93709,9e-05,6.96289]
[1777718194492,25.62,78245.31,0.0,-0.93718,9e-05,6.95398]
[1777718200535,25.62,78246.72,0.0,-0.93705,9e-05,6.9651]
[1777718205569,25.62,78245.46,0.0,-0.93715,9e-05,6.95622]
[1777718211612,25.62,78245.36,0.0,-0.93715,9e-05,6.95613]
[1777718216971,25.62,78244.54,0.0,-0.93722,9e-05,6.9507]
[1777718222689,25.62,78243.41,0.0,-0.93731,9e-05,6.94284]
[1777718227724,25.62,78243.11,0.0,-0.93733,9e-05,6.94116]
[1777718234773,25.62,78242.92,0.0,-0.93733,9e-05,6.9407]
[1777718242830,25.63,78242.31,0.0,-0.93737,9e-05,6.93721]
[1777718254912,25.63,78242.17,0.0,-0.9374,9e-05,6.93347]
[1777718259948,25.63,78241.97,0.0,-0.93741,9e-05,6.93267]
[1777718264983,25.63,78242.15,0.0,-0.93739,9e-05,6.93462]
[1777718272031,25.63,78241.74,0.0,-0.93741,9e-05,6.93246]
[1777718277410,25.63,78241.89,0.0,-0.93739,9e-05,6.93422]
[1777718283109,25.63,78241.72,0.0,-0.9374,9e-05,6.9337]
[1777718288144,25.63,78241.68,0.0,-0.93739,9e-05,6.93404]
[1777718294186,25.64,78241.84,0.0,-0.93737,9e-05,6.93598]
[1777718300228,25.64,78241.48,0.0,-0.93739,9e-05,6.93405]
[1777718305263,25.64,78241.19,0.0,-0.93741,9e-05,6.93253]
[1777718310298,25.64,78241.43,0.0,-0.93738,9e-05,6.93495]
[1777718317690,25.64,78241.78,0.0,-0.93738,9e-05,6.93416]
[1777718324396,25.64,78241.6,0.0,-0.93738,9e-05,6.93371]
[1777718330438,25.64,78241.55,0.0,-0.93738,9e-05,6.9341]
[1777718335473,25.64,78240.98,0.0,-0.93742,9e-05,6.9305]
[1777718341515,25.64,78241.07,0.0,-0.9374,9e-05,6.93195]
[1777718346549,25.65,78240.94,0.0,-0.9374,9e-05,6.93163]
[1777718351586,25.65,78241.19,0.0,-0.93738,9e-05,6.93413]
[1777718357627,25.65,78240.98,0.0,-0.93739,9e-05,6.93332]
[1777718365683,25.65,78241.36,0.0,-0.93734,9e-05,6.93714]
[1777718370718,25.65,78241.77,0.0,-0.9373,9e-05,6.94079]
[1777718375753,25.65,78241.47,0.0,-0.93735,9e-05,6.93484]
[1777718382801,25.65,78241.5,0.0,-0.93734,9e-05,6.93592]
[1777718388181,25.65,78241.52,0.0,-0.93733,9e-05,6.9368]
[1777718395896,25.66,78241.52,0.0,-0.93732,9e-05,6.93763]
[1777718400929,25.66,78239.57,0.0,-0.93748,9e-05,6.92379]
[1777718405964,25.66,78239.82,0.0,-0.93745,9e-05,6.9265]
[1777718411002,25.66,78239.41,0.0,-0.93747,9e-05,6.92415]
[1777718416041,25.66,78239.74,0.0,-0.93744,9e-05,6.92733]
[1777718421076,25.66,78240.06,0.0,-0.9374,9e-05,6.93043]
[1777718426111,25.66,78239.57,0.0,-0.93744,9e-05,6.9275]
[1777718430141,25.66,78226.49,0.0,-0.93853,8e-05,6.83127]
[1777718435174,25.67,78226.03,0.0,-0.93859,8e-05,6.82523]
[1777718440210,25.67,78226.55,0.0,-0.93853,8e-05,6.83069]
[1777718446254,25.67,78227.96,0.0,-0.93839,8e-05,6.84297]
[1777718453300,25.67,78228.77,0.0,-0.93829,8e-05,6.85106]
[1777718458672,25.68,78229.89,0.0,-0.93818,8e-05,6.86078]
[1777718466391,25.68,78230.81,0.0,-0.93808,8e-05,6.86979]
[1777718471426,25.68,78232.04,0.0,-0.93796,8e-05,6.8802]
[1777718476464,25.68,78232.18,0.0,-0.93793,8e-05,6.8825]
[1777718481496,25.69,78232.96,0.0,-0.93785,8e-05,6.8895]
[1777718486531,25.69,78233.41,0.0,-0.9378,8e-05,6.89401]
[1777718492573,25.69,78234.86,0.0,-0.9377,8e-05,6.90177]
[1777718498954,25.69,78234.52,0.0,-0.93771,8e-05,6.90055]
[1777718504660,25.69,78234.52,0.0,-0.9377,8e-05,6.90181]
[1777718510702,25.7,78234.82,0.0,-0.93766,8e-05,6.90526]
[1777718515737,25.7,78235.27,0.0,-0.93761,8e-05,6.9096]
[1777718520774,25.7,78234.92,0.0,-0.93763,8e-05,6.90799]
[1777718526817,25.7,78234.83,0.0,-0.93762,8e-05,6.9085]
[1777718531852,25.7,78234.71,0.0,-0.93762,8e-05,6.90857]
[1777718536887,25.7,78234.94,0.0,-0.93759,8e-05,6.91125]
[1777718542930,25.71,78234.93,0.0,-0.93758,8e-05,6.91237]
[1777718547964,25.71,78234.88,0.0,-0.93757,8e-05,6.91301]
[1777718552999,25.71,78234.67,0.0,-0.93761,8e-05,6.90818]
[1777718558034,25.71,78234.88,0.0,-0.93758,8e-05,6.91078]
[1777718564077,25.71,78236.97,0.0,-0.93739,9e-05,6.92765]
[1777718569443,25.71,78236.37,0.0,-0.93743,9e-05,6.92401]
[1777718577168,25.72,78235.49,0.0,-0.93749,9e-05,6.91867]
[1777718582215,25.72,78235.47,0.0,-0.93748,9e-05,6.91921]
[1777718589583,25.72,78235.92,0.0,-0.93744,9e-05,6.92345]
[1777718595295,25.72,78235.55,0.0,-0.93746,9e-05,6.92144]
[1777718596301,25.72,78227.65,0.0,-0.93812,8e-05,6.86312]
[1777718601337,25.72,78223.15,0.0,-0.93849,8e-05,6.83108]
[1777718606379,25.72,78219.19,0.0,-0.93881,8e-05,6.80315]
[1777718611408,25.73,78214.87,0.0,-0.93919,8e-05,6.76851]
[1777718616443,25.73,78215.25,0.0,-0.93914,8e-05,6.77264]
[1777718622485,25.73,78213.2,0.0,-0.93929,8e-05,6.75919]
[1777718629867,25.73,78211.16,0.0,-0.93944,8e-05,6.74621]
[1777718636582,25.74,78210.03,0.0,-0.93951,8e-05,6.73991]
[1777718641617,25.74,78208.51,0.0,-0.93962,8e-05,6.73022]
[1777718646653,25.74,78207.59,0.0,-0.93968,8e-05,6.72492]
[1777718652695,25.74,78207.09,0.0,-0.9397,8e-05,6.72295]
[1777718657730,25.75,78205.47,0.0,-0.93982,8e-05,6.71255]
[1777718663772,25.75,78204.82,0.0,-0.93985,8e-05,6.70951]
[1777718668807,25.75,78203.79,0.0,-0.93992,8e-05,6.70344]
[1777718680218,25.76,78203.82,0.0,-0.93992,8e-05,6.70278]
[1777718685925,25.76,78203.29,0.0,-0.93994,8e-05,6.70034]
[1777718694996,25.76,78204.37,0.0,-0.93983,8e-05,6.71073]
[1777718695997,25.76,78217.58,0.0,-0.93873,8e-05,6.80764]
[1777718697004,25.76,78226.85,0.0,-0.93795,8e-05,6.87606]
[1777718698011,25.76,78226.98,0.0,-0.93793,8e-05,6.87705]
[1777718703057,25.76,78216.49,0.0,-0.93881,8e-05,6.79993]
[1777718704083,25.76,78218.59,0.0,-0.93864,8e-05,6.81552]
[1777718709098,25.76,78216.54,0.0,-0.9388,8e-05,6.80128]
[1777718714132,25.77,78218.09,0.0,-0.93866,8e-05,6.81359]
[1777718720500,25.77,78219.51,0.0,-0.93852,8e-05,6.8253]
[1777718727223,25.78,78221.74,0.0,-0.93826,8e-05,6.84868]
[1777718732258,25.79,78223.36,0.0,-0.93808,8e-05,6.86269]
[1777718737294,25.79,78224.11,0.0,-0.93801,8e-05,6.86893]
[1777718742329,25.79,78223.54,0.0,-0.93805,8e-05,6.86541]
[1777718747363,25.79,78224.71,0.0,-0.93794,8e-05,6.87472]
[1777718753406,25.79,78223.92,0.0,-0.938,8e-05,6.86975]
[1777718758441,25.79,78219.4,0.0,-0.93837,8e-05,6.83727]
[1777718763476,25.8,78216.96,0.0,-0.93857,8e-05,6.82015]
[1777718770849,25.8,78212.7,0.0,-0.93891,8e-05,6.79015]
[1777718778581,25.8,78210.87,0.0,-0.93904,8e-05,6.77828]
[1777718783617,25.8,78210.46,0.0,-0.93907,8e-05,6.77617]
[1777718789657,25.8,78209.29,0.0,-0.93915,8e-05,6.76869]
[1777718794693,25.8,78208.05,0.0,-0.93928,8e-05,6.75629]
[1777718799727,25.81,78211.01,0.0,-0.93902,8e-05,6.77882]
[1777718805770,25.81,78212.6,0.0,-0.93888,8e-05,6.79149]
[1777718811131,25.81,78215.11,0.0,-0.93866,8e-05,6.81067]
[1777718816853,25.81,78219.73,0.0,-0.93826,8e-05,6.84548]
[1777718822895,25.81,78220.78,0.0,-0.93817,8e-05,6.85383]
[1777718827930,25.81,78221.56,0.0,-0.9381,8e-05,6.8601]
[1777718833972,25.81,78221.91,0.0,-0.93806,8e-05,6.86331]
[1777718840015,25.81,78222.69,0.0,-0.93799,8e-05,6.86968]
[1777718845050,25.81,78224.24,0.0,-0.93785,8e-05,6.88159]
[1777718850085,25.82,78225.58,0.0,-0.93773,8e-05,6.89195]
[1777718855125,25.82,78225.45,0.0,-0.93777,8e-05,6.88716]
[1777718860157,25.82,78224.67,0.0,-0.93783,8e-05,6.88196]
[1777718866200,25.82,78224.87,0.0,-0.93781,8e-05,6.88414]
[1777718871235,25.82,78225.08,0.0,-0.93778,8e-05,6.88631]
[1777718877277,25.82,78225.06,0.0,-0.93777,8e-05,6.88695]
[1777718882312,25.82,78225.39,0.0,-0.93774,8e-05,6.89006]
[1777718887347,25.82,78225.49,0.0,-0.93772,8e-05,6.89148]
[1777718893394,25.82,78225.43,0.0,-0.93772,8e-05,6.89186]
[1777718898424,25.83,78224.86,0.0,-0.93775,8e-05,6.88857]
[1777718911847,25.83,78225.32,0.0,-0.93773,8e-05,6.88966]
[1777718918564,25.83,78225.37,0.0,-0.93771,8e-05,6.89117]
[1777718923599,25.83,78224.85,0.0,-0.93774,8e-05,6.88818]
[1777718929641,25.83,78225.03,0.0,-0.93772,8e-05,6.89053]
[1777718936689,25.84,78225.11,0.0,-0.9377,8e-05,6.89234]
[1777718942058,25.84,78225.24,0.0,-0.93768,8e-05,6.89416]
[1777718949781,25.84,78225.41,0.0,-0.93765,8e-05,6.89678]
[1777718958843,25.84,78225.39,0.0,-0.93763,8e-05,6.8981]
[1777718968914,25.84,78225.61,0.0,-0.9376,8e-05,6.90102]
[1777718973949,25.84,78225.85,0.0,-0.9376,8e-05,6.899]
[1777718978984,25.84,78225.91,0.0,-0.93759,8e-05,6.89992]
[1777718985029,25.85,78225.57,0.0,-0.93762,8e-05,6.89793]
[1777718992412,25.85,78225.8,0.0,-0.93759,8e-05,6.90016]
[1777718996115,25.85,78242.46,0.0,-0.93617,9e-05,7.02389]
[1777718997123,25.85,78256.97,0.0,-0.93491,9e-05,7.13228]
[1777719002482,25.84,78249.61,0.0,-0.93557,9e-05,7.07558]
[1777719008199,25.84,78249.42,0.0,-0.9356,9e-05,7.07292]
[1777719015248,25.84,78248.76,0.0,-0.93567,9e-05,7.06676]
[1777719020283,25.84,78250.11,0.0,-0.93557,9e-05,7.07611]
[1777719025317,25.84,78251.27,0.0,-0.93547,9e-05,7.0841]
[1777719031362,25.84,78251.95,0.0,-0.93546,9e-05,7.08409]
[1777719037406,25.84,78253.15,0.0,-0.93536,9e-05,7.09247]
[1777719042765,25.83,78254.23,0.0,-0.93527,9e-05,7.1]
[1777719048483,25.83,78254.69,0.0,-0.93524,9e-05,7.10301]
[1777719053517,25.83,78255.09,0.0,-0.93521,9e-05,7.10561]
[1777719058553,25.83,78255.26,0.0,-0.9352,9e-05,7.10655]
[1777719063588,25.83,78256.02,0.0,-0.93514,9e-05,7.11187]
[1777719069631,25.83,78256.08,0.0,-0.93514,9e-05,7.11193]
[1777719074664,25.83,78256.61,0.0,-0.93509,9e-05,7.11559]
[1777719079701,25.83,78256.82,0.0,-0.93508,9e-05,7.11686]
[1777719086750,25.83,78256.81,0.0,-0.93508,9e-05,7.11638]
[1777719093120,25.83,78257.13,0.0,-0.9351,9e-05,7.11409]
[1777719100847,25.83,78257.11,0.0,-0.9351,9e-05,7.11359]
[1777719106890,25.83,78257.35,0.0,-0.93508,9e-05,7.11515]
[1777719113260,25.83,78257.4,0.0,-0.93508,9e-05,7.11525]
[1777719118974,25.83,78257.76,0.0,-0.93505,9e-05,7.11772]
[1777719125016,25.83,78257.81,0.0,-0.93505,9e-05,7.11785]
[1777719127030,25.83,78251.85,0.0,-0.93557,9e-05,7.0731]
[1777719133401,25.83,78247.67,0.0,-0.93593,9e-05,7.04188]
[1777719139114,25.83,78245.43,0.0,-0.93613,9e-05,7.02492]
[1777719146163,25.83,78245.82,0.0,-0.9361,9e-05,7.02734]
[1777719151198,25.83,78246.84,0.0,-0.93606,9e-05,7.03005]
[1777719158248,25.82,78247.61,0.0,-0.936,9e-05,7.03491]
[1777719163611,25.82,78248.46,0.0,-0.93593,9e-05,7.04054]
[1777719170387,25.82,78249.95,0.0,-0.93582,9e-05,7.05059]
[1777719175422,25.82,78253.91,0.0,-0.93549,9e-05,7.07932]
[1777719180457,25.82,78252.09,0.0,-0.93566,9e-05,7.0646]
[1777719187506,25.82,78250.2,0.0,-0.93584,9e-05,7.04895]
[1777719192540,25.81,78248.6,0.0,-0.93599,9e-05,7.03592]
[1777719194556,25.81,78253.66,0.0,-0.93556,9e-05,7.07334]
[1777719200598,25.81,78251.97,0.0,-0.93572,9e-05,7.05921]
[1777719205633,25.81,78251.39,0.0,-0.93578,9e-05,7.05382]
[1777719210673,25.81,78249.94,0.0,-0.93592,9e-05,7.04208]
[1777719216715,25.81,78248.95,0.0,-0.93605,9e-05,7.02945]
[1777719224031,25.81,78246.77,0.0,-0.93625,9e-05,7.01236]
[1777719234101,25.8,78248.32,0.0,-0.93613,9e-05,7.02283]
[1777719241891,25.8,78248.9,0.0,-0.93609,9e-05,7.02597]
[1777719246926,25.8,78248.27,0.0,-0.93615,9e-05,7.0204]
[1777719251961,25.8,78247.01,0.0,-0.93627,9e-05,7.01008]
[1777719256996,25.8,78246.7,0.0,-0.93631,9e-05,7.0068]
[1777719262032,25.8,78245.98,0.0,-0.93639,9e-05,7.00044]
[1777719266060,25.79,78241.5,0.0,-0.93678,9e-05,6.96651]
[1777719271095,25.79,78241.96,0.0,-0.93678,9e-05,6.96506]
[1777719279151,25.79,78242.17,0.0,-0.93677,9e-05,6.96599]
[1777719284452,25.79,78242.58,0.0,-0.93674,9e-05,6.96878]
[1777719290228,25.79,78241.73,0.0,-0.93681,9e-05,6.96226]
[1777719296270,25.79,78242.37,0.0,-0.93676,9e-05,6.9669]
[1777719301305,25.79,78242.43,0.0,-0.93675,9e-05,6.9673]
[1777719307347,25.79,78242.8,0.0,-0.93672,9e-05,6.97004]
[1777719314662,25.79,78242.98,0.0,-0.93671,9e-05,6.97138]
[1777719320441,25.79,78243.11,0.0,-0.9367,9e-05,6.97236]
[1777719322452,25.79,78248.84,0.0,-0.9362,9e-05,7.01501]
[1777719327487,25.79,78248.55,0.0,-0.93623,9e-05,7.01242]
[1777719332522,25.79,78247.4,0.0,-0.93637,9e-05,6.99895]
[1777719339571,25.79,78246.88,0.0,-0.93643,9e-05,6.99415]
[1777719344872,25.79,78246.26,0.0,-0.93649,9e-05,6.98862]
[1777719354678,25.79,78245.75,0.0,-0.93656,9e-05,6.9833]
[1777719359713,25.78,78241.34,0.0,-0.93694,9e-05,6.94956]
[1777719364749,25.78,78241.3,0.0,-0.93696,9e-05,6.9485]
[1777719369785,25.78,78240.15,0.0,-0.93706,9e-05,6.93923]
[1777719375825,25.78,78239.94,0.0,-0.93709,9e-05,6.93701]
[1777719385155,25.78,78240.07,0.0,-0.93709,9e-05,6.93719]
[1777719390938,25.78,78240.02,0.0,-0.93709,9e-05,6.93648]
[1777719400001,25.78,78239.97,0.0,-0.93714,9e-05,6.93155]
[1777719405295,25.78,78243.18,0.0,-0.93686,9e-05,6.9554]
[1777719411078,25.78,78245.72,0.0,-0.93665,9e-05,6.97403]
[1777719418127,25.78,78246.66,0.0,-0.93657,9e-05,6.9805]
[1777719423162,25.78,78248.24,0.0,-0.93644,9e-05,6.99179]
[1777719428197,25.78,78249.39,0.0,-0.93635,9e-05,6.99979]
[1777719434239,25.77,78249.92,0.0,-0.93631,9e-05,7.00299]
[1777719439274,25.77,78251.38,0.0,-0.9362,9e-05,7.01318]
[1777719444309,25.77,78251.23,0.0,-0.93622,9e-05,7.01131]
[1777719449344,25.77,78252.17,0.0,-0.93615,9e-05,7.01756]
[1777719455647,25.77,78252.64,0.0,-0.93615,9e-05,7.0158]
[1777719462435,25.77,78252.58,0.0,-0.93617,9e-05,7.01426]
[1777719469484,25.77,78252.9,0.0,-0.93616,9e-05,7.01553]
[1777719475788,25.76,78253.04,0.0,-0.93616,9e-05,7.0156]
[1777719484589,25.76,78253.33,0.0,-0.93615,9e-05,7.0163]
[1777719490631,25.76,78253.96,0.0,-0.9361,9e-05,7.01999]
[1777719495928,25.76,78254.21,0.0,-0.93609,9e-05,7.02102]
[1777719502717,25.76,78254.21,0.0,-0.93611,9e-05,7.01986]
[1777719516814,25.75,78254.52,0.0,-0.93614,9e-05,7.01557]
[1777719521849,25.75,78253.99,0.0,-0.9362,9e-05,7.01086]
[1777719529905,25.75,78254.26,0.0,-0.93618,9e-05,7.01197]
[1777719535950,25.75,78254.31,0.0,-0.93618,9e-05,7.0119]
[1777719538969,25.75,78250.23,0.0,-0.93654,9e-05,6.98133]
[1777719544008,25.75,78249.87,0.0,-0.93657,9e-05,6.97895]
[1777719549041,25.75,78253.27,0.0,-0.93627,9e-05,7.00482]
[1777719554077,25.75,78255.9,0.0,-0.93603,9e-05,7.02501]
[1777719559119,25.75,78258.45,0.0,-0.9358,9e-05,7.04483]
[1777719564146,25.75,78261.07,0.0,-0.93557,9e-05,7.06517]
[1777719569181,25.76,78261.75,0.0,-0.9355,9e-05,7.07104]
[1777719574216,25.76,78263.53,0.0,-0.93537,9e-05,7.08087]
[1777719579257,25.76,78262.82,0.0,-0.93542,9e-05,7.07643]
[1777719585299,25.76,78264.18,0.0,-0.93529,9e-05,7.08787]
[1777719592608,25.76,78265.58,0.0,-0.93515,9e-05,7.09982]
[1777719598390,25.76,78265.29,0.0,-0.93516,9e-05,7.09888]
[1777719602680,25.77,78260.64,0.0,-0.93556,9e-05,7.06485]
[1777719604433,25.77,78245.41,0.0,-0.93686,9e-05,6.95163]
[1777719606449,25.77,78231.7,0.0,-0.93802,8e-05,6.85098]
[1777719607455,25.77,78219.45,0.0,-0.93904,8e-05,6.76157]
[1777719608460,25.77,78205.35,0.0,-0.9402,8e-05,6.65953]
[1777719611481,25.77,78208.69,0.0,-0.93992,8e-05,6.6844]
[1777719614502,25.77,78203.12,0.0,-0.9404,8e-05,6.64228]
[1777719616517,25.77,78197.09,0.0,-0.94091,8e-05,6.59673]
[1777719621553,25.76,78192.89,0.0,-0.94127,8e-05,6.56503]
[1777719626589,25.81,78192.21,0.0,-0.94099,8e-05,6.58947]
[1777719631624,25.86,78192.49,0.0,-0.94063,8e-05,6.61941]
[1777719636659,25.91,78190.54,0.0,-0.94047,8e-05,6.63396]
[1777719642702,25.96,78187.32,0.0,-0.94037,8e-05,6.64244]
[1777719647737,25.97,78184.08,0.0,-0.9405,8e-05,6.63014]
[1777719652771,25.98,78183.17,0.0,-0.94055,8e-05,6.62588]
[1777719657807,25.98,78179.17,0.0,-0.94085,8e-05,6.5994]
[1777719662842,25.98,78177.73,0.0,-0.94094,8e-05,6.59131]
[1777719667877,25.99,78180.42,0.0,-0.9407,8e-05,6.61276]
[1777719672912,25.99,78179.98,0.0,-0.94071,8e-05,6.61171]
[1777719677947,26.0,78178.36,0.0,-0.94082,8e-05,6.60212]
[1777719682982,26.0,78176.95,0.0,-0.94091,8e-05,6.59403]
[1777719688018,26.0,78172.8,0.0,-0.94122,8e-05,6.56636]
[1777719689025,26.0,78167.02,0.0,-0.94168,8e-05,6.5256]
[1777719690032,26.0,78167.32,0.0,-0.94165,8e-05,6.52823]
[1777719695067,26.01,78162.74,0.0,-0.94202,8e-05,6.49393]
[1777719700104,26.01,78160.25,0.0,-0.94219,8e-05,6.47885]
[1777719705138,26.02,78157.51,0.0,-0.94238,8e-05,6.46203]
[1777719708160,26.02,78163.75,0.0,-0.94187,8e-05,6.50776]
[1777719709167,26.02,78167.87,0.0,-0.94153,8e-05,6.53748]
[1777719711181,26.02,78168.07,0.0,-0.94151,8e-05,6.53966]
[1777719716216,26.02,78174.23,0.0,-0.94099,8e-05,6.58533]
[1777719721251,26.02,78175.46,0.0,-0.94087,8e-05,6.59576]
[1777719726289,26.03,78176.02,0.0,-0.94082,8e-05,6.60087]
[1777719731577,26.03,78178.14,0.0,-0.94063,8e-05,6.61772]
[1777719737362,26.03,78180.21,0.0,-0.94044,8e-05,6.63423]
[1777719743406,26.03,78181.92,0.0,-0.94028,8e-05,6.64816]
[1777719751717,26.04,78184.86,0.0,-0.94005,8e-05,6.66723]
[1777719761788,26.04,78185.62,0.0,-0.93996,8e-05,6.67548]
[1777719767573,26.05,78187.32,0.0,-0.9398,8e-05,6.68937]
[1777719773615,26.05,78188.78,0.0,-0.93966,8e-05,6.70152]
[1777719781931,26.05,78189.69,0.0,-0.93956,8e-05,6.71025]
[1777719788721,26.05,78192.33,0.0,-0.93932,8e-05,6.73101]
[1777719793756,26.06,78192.44,0.0,-0.9393,8e-05,6.733]
[1777719798792,26.06,78190.28,0.0,-0.93946,8e-05,6.71865]
[1777719804832,26.06,78190.35,0.0,-0.93944,8e-05,6.72072]
[1777719809870,26.06,78190.9,0.0,-0.93938,8e-05,6.72596]
[1777719814904,26.06,78191.14,0.0,-0.93938,8e-05,6.72465]
[1777719819939,26.07,78191.35,0.0,-0.93935,8e-05,6.7274]
[1777719824974,26.07,78191.49,0.0,-0.93932,8e-05,6.72964]
[1777719830014,26.07,78188.87,0.0,-0.93953,8e-05,6.71199]
[1777719836053,26.07,78188.16,0.0,-0.93956,8e-05,6.70856]
[1777719841087,26.08,78187.85,0.0,-0.93957,8e-05,6.70769]
[1777719846121,26.08,78188.38,0.0,-0.93951,8e-05,6.71285]
[1777719852162,26.08,78187.6,0.0,-0.93956,8e-05,6.70883]
[1777719857202,26.08,78187.71,0.0,-0.93954,8e-05,6.71092]
[1777719862237,26.08,78187.11,0.0,-0.93957,8e-05,6.70784]
[1777719868279,26.09,78188.46,0.0,-0.93944,8e-05,6.71904]
[1777719874321,26.09,78188.57,0.0,-0.93945,8e-05,6.71699]
[1777719880363,26.09,78188.74,0.0,-0.93942,8e-05,6.71966]
[1777719886409,26.09,78188.68,0.0,-0.93941,8e-05,6.72087]
[1777719891445,26.1,78188.63,0.0,-0.9394,8e-05,6.72164]
[1777719897481,26.1,78188.94,0.0,-0.93936,8e-05,6.72519]
[1777719902786,26.1,78189.51,0.0,-0.9393,8e-05,6.73037]
[1777719908558,26.1,78189.31,0.0,-0.9393,8e-05,6.73018]
[1777719915618,26.1,78189.14,0.0,-0.9393,8e-05,6.73039]
[1777719920653,26.1,78193.37,0.0,-0.93894,8e-05,6.76186]
[1777719925688,26.11,78193.25,0.0,-0.93894,8e-05,6.76176]
[1777719930723,26.11,78192.61,0.0,-0.93898,8e-05,6.75795]
[1777719936765,26.11,78191.42,0.0,-0.93911,8e-05,6.74613]
[1777719943090,26.11,78190.44,0.0,-0.93917,8e-05,6.74014]
[1777719948851,26.11,78190.03,0.0,-0.93919,8e-05,6.73828]
[1777719953884,26.11,78189.61,0.0,-0.93922,8e-05,6.73615]
[1777719959927,26.12,78189.56,0.0,-0.93921,8e-05,6.73688]
[1777719964964,26.12,78188.26,0.0,-0.93931,8e-05,6.72844]
[1777719969999,26.12,78189.08,0.0,-0.93923,8e-05,6.73525]
[1777719975046,26.12,78189.54,0.0,-0.93918,8e-05,6.73944]
[1777719982088,26.12,78189.08,0.0,-0.9392,8e-05,6.73733]
[1777719987123,26.12,78189.5,0.0,-0.93916,8e-05,6.74123]
[1777719993440,26.12,78189.76,0.0,-0.93916,8e-05,6.73983]
[1777719999206,26.13,78189.84,0.0,-0.93914,8e-05,6.74144]
[1777720007262,26.13,78189.79,0.0,-0.93913,8e-05,6.74246]
[1777720013305,26.13,78189.93,0.0,-0.93911,8e-05,6.74451]
[1777720018340,26.13,78189.51,0.0,-0.93913,8e-05,6.74235]
[1777720023651,26.13,78189.4,0.0,-0.93913,8e-05,6.7426]
[1777720029417,26.13,78189.38,0.0,-0.93912,8e-05,6.74332]
[1777720035460,26.14,78189.83,0.0,-0.93907,8e-05,6.74757]
[1777720042509,26.14,78190.81,0.0,-0.93898,8e-05,6.75578]
[1777720047544,26.14,78190.36,0.0,-0.93901,8e-05,6.7533]
[1777720052579,26.14,78188.34,0.0,-0.9392,8e-05,6.73526]
[1777720057613,26.14,78188.41,0.0,-0.93918,8e-05,6.73683]
[1777720062649,26.14,78188.81,0.0,-0.93914,8e-05,6.74056]
[1777720067684,26.15,78188.77,0.0,-0.93913,8e-05,6.74109]
[1777720074002,26.15,78188.66,0.0,-0.93913,8e-05,6.74128]
[1777720079767,26.15,78189.27,0.0,-0.93907,8e-05,6.74663]
[1777720086816,26.15,78188.91,0.0,-0.93909,8e-05,6.74509]
[1777720094142,26.15,78184.52,0.0,-0.93943,8e-05,6.71459]
[1777720097897,26.15,78181.5,0.0,-0.93967,8e-05,6.69373]
[1777720104212,26.16,78181.09,0.0,-0.93969,8e-05,6.69215]
[1777720114282,26.16,78182.68,0.0,-0.93957,8e-05,6.7014]
[1777720120049,26.16,78180.85,0.0,-0.93971,8e-05,6.68945]
[1777720125085,26.16,78178.3,0.0,-0.9399,8e-05,6.67214]
[1777720130120,26.16,78177.27,0.0,-0.93997,8e-05,6.66572]
[1777720135156,26.17,78174.31,0.0,-0.9402,8e-05,6.64547]
[1777720141199,26.17,78174.38,0.0,-0.94019,8e-05,6.64705]
[1777720146233,26.17,78172.08,0.0,-0.94036,8e-05,6.63148]
[1777720154562,26.17,78170.58,0.0,-0.94047,8e-05,6.62211]
[1777720164632,26.17,78169.86,0.0,-0.94051,8e-05,6.61858]
[1777720170401,26.17,78168.59,0.0,-0.9406,8e-05,6.61047]
[1777720175437,26.18,78168.16,0.0,-0.94066,8e-05,6.60393]
[1777720180471,26.18,78167.18,0.0,-0.94073,8e-05,6.59778]
[1777720185506,26.18,78167.14,0.0,-0.94072,8e-05,6.5983]
[1777720193564,26.18,78166.88,0.0,-0.94073,8e-05,6.59772]
[1777720198597,26.18,78171.09,0.0,-0.94038,8e-05,6.62838]
[1777720199604,26.18,78177.38,0.0,-0.93987,8e-05,6.67347]
[1777720200611,26.18,78176.1,0.0,-0.93998,8e-05,6.66434]
[1777720205646,26.18,78172.5,0.0,-0.94026,8e-05,6.63884]
[1777720210683,26.18,78174.36,0.0,-0.94011,8e-05,6.6527]
[1777720215716,26.18,78175.73,0.0,-0.93999,8e-05,6.66311]
[1777720221758,26.19,78177.64,0.0,-0.93983,8e-05,6.67753]
[1777720226793,26.19,78179.32,0.0,-0.93968,8e-05,6.69034]
[1777720235122,26.19,78179.51,0.0,-0.93969,8e-05,6.68843]
[1777720240891,26.19,78181.25,0.0,-0.93954,8e-05,6.70173]
[1777720247941,26.19,78182.11,0.0,-0.93945,8e-05,6.70885]
[1777720255262,26.19,78182.37,0.0,-0.93942,8e-05,6.71167]
[1777720261031,26.19,78182.99,0.0,-0.93936,8e-05,6.71698]
[1777720266067,26.19,78183.25,0.0,-0.93933,8e-05,6.71956]
[1777720271101,26.2,78184.37,0.0,-0.93923,8e-05,6.72824]
[1777720278150,26.2,78184.45,0.0,-0.93922,8e-05,6.72969]
[1777720284194,26.2,78184.09,0.0,-0.93924,8e-05,6.72788]
[1777720290235,26.2,78182.75,0.0,-0.93934,8e-05,6.71907]
[1777720295543,26.2,78182.77,0.0,-0.93936,8e-05,6.71569]
[1777720301312,26.2,78173.89,0.0,-0.94007,8e-05,6.65311]
[1777720305620,26.2,78168.28,0.0,-0.94051,8e-05,6.61427]
[1777720311382,26.21,78165.0,0.0,-0.94076,8e-05,6.59278]
[1777720317427,26.21,78163.31,0.0,-0.94087,8e-05,6.58265]
[1777720322460,26.21,78160.74,0.0,-0.94106,8e-05,6.566]
[1777720328500,26.22,78158.79,0.0,-0.94119,8e-05,6.55409]
[1777720333535,26.22,78156.74,0.0,-0.94134,8e-05,6.5412]
[1777720339578,26.22,78156.26,0.0,-0.94136,8e-05,6.53976]
[1777720344613,26.22,78154.95,0.0,-0.94144,8e-05,6.53215]
[1777720349649,26.23,78154.56,0.0,-0.94145,8e-05,6.53102]
[1777720354683,26.23,78152.9,0.0,-0.9416,8e-05,6.5167]
[1777720359717,26.23,78152.5,0.0,-0.94162,8e-05,6.51553]
[1777720366768,26.24,78151.37,0.0,-0.94168,8e-05,6.50984]
[1777720371804,26.24,78147.72,0.0,-0.94195,8e-05,6.48591]
[1777720376841,26.24,78143.03,0.0,-0.9423,8e-05,6.4548]
[1777720381876,26.25,78143.49,0.0,-0.94224,8e-05,6.46005]
[1777720386908,26.25,78142.06,0.0,-0.94233,8e-05,6.45205]
[1777720391943,26.25,78141.68,0.0,-0.94234,8e-05,6.45143]
[1777720396978,26.26,78140.83,0.0,-0.94238,8e-05,6.44749]
[1777720403019,26.26,78140.96,0.0,-0.94234,8e-05,6.45082]
[1777720408055,26.26,78144.68,0.0,-0.94202,8e-05,6.47924]
[1777720413090,26.27,78143.55,0.0,-0.94212,8e-05,6.46891]
[1777720418124,26.27,78142.93,0.0,-0.94215,8e-05,6.46643]
[1777720423159,26.27,78143.43,0.0,-0.94209,8e-05,6.4718]
[1777720428196,26.28,78141.4,0.0,-0.94223,8e-05,6.45942]
[1777720433230,26.28,78141.63,0.0,-0.94219,8e-05,6.46296]
[1777720438266,26.28,78142.49,0.0,-0.9421,8e-05,6.47086]
[1777720446599,26.29,78142.57,0.0,-0.94206,8e-05,6.47444]
[1777720453370,26.29,78142.66,0.0,-0.94202,8e-05,6.47769]
[1777720458404,26.29,78144.42,0.0,-0.94186,8e-05,6.49184]
[1777720463440,26.3,78144.12,0.0,-0.94187,8e-05,6.49152]
[1777720468475,26.3,78144.21,0.0,-0.94184,8e-05,6.49395]
[1777720473514,26.3,78145.6,0.0,-0.94174,8e-05,6.50127]
[1777720478547,26.3,78146.3,0.0,-0.94167,8e-05,6.50787]
[1777720483583,26.31,78145.69,0.0,-0.9417,8e-05,6.50525]
[1777720488618,26.31,78145.72,0.0,-0.94168,8e-05,6.50712]
[1777720495667,26.31,78145.41,0.0,-0.94168,8e-05,6.50725]
[1777720500702,26.32,78145.08,0.0,-0.94168,8e-05,6.50655]
[1777720505737,26.32,78145.28,0.0,-0.94165,8e-05,6.50958]
[1777720510774,26.32,78145.01,0.0,-0.94165,8e-05,6.50927]
[1777720515807,26.32,78144.05,0.0,-0.94171,8e-05,6.50413]
[1777720521850,26.33,78143.88,0.0,-0.9417,8e-05,6.50486]
[1777720526884,26.33,78143.61,0.0,-0.9417,8e-05,6.50454]
[1777720532926,26.33,78143.9,0.0,-0.94169,8e-05,6.50421]
[1777720537961,26.34,78144.03,0.0,-0.94167,8e-05,6.50668]
[1777720545010,26.34,78144.08,0.0,-0.94164,8e-05,6.50916]
[1777720550045,26.34,78143.79,0.0,-0.94164,8e-05,6.50862]
[1777720556086,26.34,78143.69,0.0,-0.94163,8e-05,6.50971]
[1777720567446,26.35,78143.49,0.0,-0.94161,8e-05,6.51181]
[1777720574212,26.35,78143.8,0.0,-0.94156,8e-05,6.51598]
[1777720581262,26.36,78144.22,0.0,-0.9415,8e-05,6.5209]
[1777720586297,26.36,78144.07,0.0,-0.9415,8e-05,6.52125]
[1777720591332,26.36,78144.18,0.0,-0.94151,8e-05,6.51917]
[1777720596368,26.36,78145.97,0.0,-0.94135,8e-05,6.53316]
[1777720603417,26.37,78145.87,0.0,-0.94134,8e-05,6.53441]
[1777720608454,26.37,78145.62,0.0,-0.94134,8e-05,6.53404]
[1777720613486,26.37,78145.44,0.0,-0.94134,8e-05,6.53415]
[1777720619529,26.37,78144.74,0.0,-0.94138,8e-05,6.53087]
[1777720624564,26.38,78144.26,0.0,-0.9414,8e-05,6.52885]
[1777720629598,26.38,78144.52,0.0,-0.94136,8e-05,6.532]
[1777720635641,26.38,78144.32,0.0,-0.94136,8e-05,6.53217]
[1777720642689,26.38,78144.64,0.0,-0.94132,8e-05,6.53624]
[1777720648011,26.39,78144.08,0.0,-0.94135,8e-05,6.53359]
[1777720653767,26.39,78144.08,0.0,-0.94136,8e-05,6.5309]
[1777720659808,26.39,78144.86,0.0,-0.94128,8e-05,6.53793]
[1777720664844,26.39,78145.21,0.0,-0.94124,8e-05,6.54166]
[1777720668151,26.39,78153.9,0.0,-0.94054,8e-05,6.6037]
[1777720668883,26.39,78153.9,0.0,-0.94054,8e-05,6.60387]
[1777720670887,26.39,78160.92,0.0,-0.93997,8e-05,6.65386]
[1777720676928,26.4,78160.96,0.0,-0.93996,8e-05,6.65469]
[1777720681963,26.4,78161.57,0.0,-0.9399,8e-05,6.65942]
[1777720686998,26.4,78161.19,0.0,-0.93993,8e-05,6.65715]
[1777720692033,26.4,78162.84,0.0,-0.93979,8e-05,6.66922]
[1777720697067,26.4,78163.42,0.0,-0.93974,8e-05,6.67363]
[1777720702103,26.4,78167.34,0.0,-0.93942,8e-05,6.70173]
[1777720707138,26.4,78168.86,0.0,-0.9393,8e-05,6.71249]
[1777720712174,26.4,78168.81,0.0,-0.93934,8e-05,6.70771]
[1777720717209,26.4,78172.29,0.0,-0.93906,8e-05,6.73242]
[1777720722243,26.4,78175.09,0.0,-0.93883,8e-05,6.75227]
[1777720727279,26.4,78176.44,0.0,-0.93872,8e-05,6.76173]
[1777720734328,26.4,78177.79,0.0,-0.93861,8e-05,6.7711]
[1777720739363,26.4,78177.69,0.0,-0.93862,8e-05,6.77013]
[1777720744398,26.4,78177.21,0.0,-0.93867,8e-05,6.76659]
[1777720749432,26.4,78178.65,0.0,-0.93855,8e-05,6.77682]
[1777720754468,26.4,78179.88,0.0,-0.93845,8e-05,6.78553]
[1777720761517,26.4,78180.73,0.0,-0.93838,8e-05,6.79144]
[1777720766552,26.4,78181.56,0.0,-0.93831,8e-05,6.79725]
[1777720772594,26.39,78182.15,0.0,-0.9383,8e-05,6.79698]
[1777720778922,26.39,78182.61,0.0,-0.93827,8e-05,6.80011]
[1777720784678,26.39,78183.51,0.0,-0.93819,8e-05,6.80641]
[1777720791727,26.39,78183.49,0.0,-0.9382,8e-05,6.80604]
[1777720796762,26.39,78184.83,0.0,-0.93809,8e-05,6.81549]
[1777720801797,26.39,78184.39,0.0,-0.93813,8e-05,6.81214]
[1777720806832,26.39,78185.08,0.0,-0.93807,8e-05,6.81695]
[1777720811867,26.39,78185.61,0.0,-0.93803,8e-05,6.8206]
[1777720816902,26.39,78186.22,0.0,-0.93798,8e-05,6.82481]
[1777720821938,26.39,78185.77,0.0,-0.93802,8e-05,6.82137]
[1777720826973,26.39,78186.48,0.0,-0.93797,8e-05,6.82628]
[1777720832009,26.39,78186.64,0.0,-0.93799,8e-05,6.82286]
[1777720837045,26.39,78186.94,0.0,-0.93797,8e-05,6.8248]
[1777720842080,26.39,78186.25,0.0,-0.93803,8e-05,6.81962]
[1777720848121,26.39,78186.73,0.0,-0.93799,8e-05,6.82283]
[1777720853156,26.39,78186.88,0.0,-0.93798,8e-05,6.82369]
[1777720858191,26.39,78187.1,0.0,-0.93797,8e-05,6.82506]
[1777720863226,26.39,78187.24,0.0,-0.93796,8e-05,6.82585]
[1777720868261,26.39,78187.56,0.0,-0.93793,8e-05,6.82793]
[1777720873296,26.39,78187.49,0.0,-0.93794,8e-05,6.8272]
[1777720879338,26.39,78187.36,0.0,-0.93796,8e-05,6.826]
[1777720885381,26.39,78187.44,0.0,-0.93795,8e-05,6.82634]
[1777720890415,26.39,78184.78,0.0,-0.93817,8e-05,6.80704]
[1777720895450,26.39,78184.88,0.0,-0.9382,8e-05,6.80339]
[1777720900485,26.39,78184.64,0.0,-0.93822,8e-05,6.80161]
[1777720905520,26.39,78184.53,0.0,-0.93823,8e-05,6.80077]
[1777720913577,26.39,78185.35,0.0,-0.93817,8e-05,6.80649]
[1777720919906,26.39,78185.16,0.0,-0.93818,8e-05,6.80498]
[1777720926667,26.39,78185.25,0.0,-0.93818,8e-05,6.80547]
[1777720932710,26.39,78185.36,0.0,-0.93817,8e-05,6.80611]
[1777720940048,26.39,78184.3,0.0,-0.93826,8e-05,6.79831]
[1777720950118,26.39,78184.64,0.0,-0.93823,8e-05,6.80058]
[1777720955871,26.39,78184.63,0.0,-0.93827,8e-05,6.79611]
[1777720960907,26.39,78184.41,0.0,-0.93829,8e-05,6.79449]
[1777720965942,26.39,78186.11,0.0,-0.93815,8e-05,6.80665]
[1777720970980,26.39,78185.79,0.0,-0.93818,8e-05,6.80425]
[1777720976011,26.38,78191.89,0.0,-0.93767,8e-05,6.8481]
[1777720981048,26.38,78193.95,0.0,-0.93751,8e-05,6.86244]
[1777720986081,26.38,78194.69,0.0,-0.93745,8e-05,6.86711]
[1777720991119,26.38,78193.21,0.0,-0.93758,8e-05,6.85575]
[1777720993132,26.38,78198.32,0.0,-0.93716,8e-05,6.89243]
[1777720998168,26.38,78197.87,0.0,-0.93721,8e-05,6.88818]
[1777721003203,26.38,78196.97,0.0,-0.9373,8e-05,6.88068]
[1777721008239,26.38,78200.2,0.0,-0.93704,8e-05,6.90311]
[1777721013275,26.37,78200.2,0.0,-0.93709,8e-05,6.89757]
[1777721018309,26.37,78199.95,0.0,-0.93712,8e-05,6.89458]
[1777721023344,26.37,78203.53,0.0,-0.93684,8e-05,6.91924]
[1777721029386,26.37,78210.72,0.0,-0.93625,8e-05,6.96985]
[1777721034421,26.36,78210.79,0.0,-0.93627,8e-05,6.96863]
[1777721039457,26.36,78211.18,0.0,-0.93625,8e-05,6.96984]
[1777721044492,26.36,78212.08,0.0,-0.93619,8e-05,6.97484]
[1777721049527,26.36,78212.71,0.0,-0.93616,9e-05,6.97788]
[1777721057583,26.35,78213.31,0.0,-0.93614,9e-05,6.97981]
[1777721062619,26.35,78214.33,0.0,-0.93607,9e-05,6.98572]
[1777721067654,26.35,78215.15,0.0,-0.93602,9e-05,6.99013]
[1777721072689,26.35,78215.42,0.0,-0.93605,9e-05,6.98612]
[1777721077723,26.34,78215.99,0.0,-0.93602,9e-05,6.98836]
[1777721082759,26.34,78215.95,0.0,-0.93605,9e-05,6.98648]
[1777721087795,26.34,78220.06,0.0,-0.93571,9e-05,7.01502]
[1777721092829,26.33,78220.33,0.0,-0.93571,9e-05,7.01535]
[1777721098871,26.33,78220.12,0.0,-0.93575,9e-05,7.01193]
[1777721103905,26.33,78220.21,0.0,-0.93576,9e-05,7.01116]
[1777721109948,26.33,78220.18,0.0,-0.93578,9e-05,7.0093]
[1777721114982,26.32,78221.1,0.0,-0.93572,9e-05,7.01478]
[1777721120021,26.32,78221.08,0.0,-0.93573,9e-05,7.01336]
[1777721125053,26.32,78221.08,0.0,-0.93575,9e-05,7.01213]
[1777721130090,26.32,78220.7,0.0,-0.93579,9e-05,7.00817]
[1777721135123,26.32,78220.93,0.0,-0.93582,9e-05,7.00437]
[1777721140158,26.32,78220.88,0.0,-0.93584,9e-05,7.00294]
[1777721146199,26.32,78220.89,0.0,-0.93584,9e-05,7.00318]
[1777721151523,26.32,78220.76,0.0,-0.93584,9e-05,7.00296]
[1777721157277,26.32,78219.92,0.0,-0.93591,9e-05,6.9974]
[1777721162313,26.32,78217.55,0.0,-0.93612,9e-05,6.97917]
[1777721167348,26.32,78217.43,0.0,-0.93613,9e-05,6.97772]
[1777721179429,26.31,78217.46,0.0,-0.93616,9e-05,6.97541]
[1777721184467,26.31,78217.9,0.0,-0.93614,9e-05,6.97742]
[1777721191516,26.31,78218.1,0.0,-0.93618,9e-05,6.97274]
[1777721196551,26.3,78214.2,0.0,-0.93652,8e-05,6.94297]
[1777721201586,26.3,78214.19,0.0,-0.93654,8e-05,6.94179]
[1777721206621,26.3,78213.89,0.0,-0.93658,8e-05,6.93846]
[1777721211656,26.3,78213.44,0.0,-0.93663,8e-05,6.93402]
[1777721216691,26.3,78211.48,0.0,-0.93681,8e-05,6.91865]
[1777721221727,26.3,78210.16,0.0,-0.93693,8e-05,6.90803]
[1777721227769,26.29,78212.17,0.0,-0.93677,8e-05,6.9215]
[1777721232803,26.29,78211.88,0.0,-0.93681,8e-05,6.91837]
[1777721238846,26.29,78212.58,0.0,-0.93677,8e-05,6.92228]
[1777721243881,26.29,78212.88,0.0,-0.93675,8e-05,6.92327]
[1777721249922,26.29,78213.17,0.0,-0.93674,8e-05,6.92419]
[1777721254958,26.28,78213.47,0.0,-0.93677,8e-05,6.92103]
[1777721259993,26.28,78213.75,0.0,-0.93675,8e-05,6.9221]
[1777721266035,26.28,78213.55,0.0,-0.93678,8e-05,6.91948]
[1777721272363,26.28,78213.06,0.0,-0.93684,8e-05,6.91473]
[1777721279127,26.28,78212.84,0.0,-0.93687,8e-05,6.9118]
[1777721284161,26.28,78213.11,0.0,-0.93686,8e-05,6.91282]
[1777721289196,26.27,78212.44,0.0,-0.93693,8e-05,6.90699]
[1777721296245,26.27,78212.23,0.0,-0.93696,8e-05,6.90418]
[1777721301280,26.27,78207.63,0.0,-0.93736,8e-05,6.86981]
[1777721306315,26.27,78205.15,0.0,-0.93757,8e-05,6.85126]
[1777721312645,26.27,78204.26,0.0,-0.93769,8e-05,6.84002]
[1777721318399,26.27,78203.72,0.0,-0.93774,8e-05,6.83576]
[1777721323434,26.27,78203.97,0.0,-0.93772,8e-05,6.8373]
[1777721328469,26.27,78203.65,0.0,-0.93775,8e-05,6.8347]
[1777721333504,26.27,78202.55,0.0,-0.93785,8e-05,6.8265]
[1777721338539,26.27,78202.18,0.0,-0.93788,8e-05,6.82359]
[1777721343574,26.27,78201.71,0.0,-0.93792,8e-05,6.81995]
[1777721348609,26.27,78201.32,0.0,-0.93796,8e-05,6.81691]
[1777721356665,26.27,78201.65,0.0,-0.93793,8e-05,6.81897]
[1777721361699,26.27,78200.76,0.0,-0.93801,8e-05,6.81233]
[1777721366735,26.27,78200.66,0.0,-0.93802,8e-05,6.81142]
[1777721371770,26.26,78200.64,0.0,-0.93806,8e-05,6.80675]
[1777721376805,26.26,78200.43,0.0,-0.93808,8e-05,6.80506]
[1777721381840,26.26,78200.93,0.0,-0.93804,8e-05,6.80851]
[1777721386875,26.26,78200.5,0.0,-0.93808,8e-05,6.80522]
[1777721393208,26.26,78200.61,0.0,-0.93807,8e-05,6.80575]
[1777721398963,26.26,78200.25,0.0,-0.9381,8e-05,6.80297]
[1777721404000,26.26,78200.04,0.0,-0.93812,8e-05,6.80128]
[1777721413348,26.26,78200.7,0.0,-0.93807,8e-05,6.80579]
[1777721421117,26.26,78200.63,0.0,-0.93808,8e-05,6.80504]
[1777721426152,26.26,78200.29,0.0,-0.93811,8e-05,6.80245]
[1777721431187,26.26,78200.26,0.0,-0.93815,8e-05,6.79778]
[1777721436221,26.26,78200.23,0.0,-0.93815,8e-05,6.79747]
[1777721441257,26.26,78200.19,0.0,-0.93816,8e-05,6.7971]
[1777721446293,26.26,78199.48,0.0,-0.93822,8e-05,6.79191]
[1777721451326,26.26,78199.4,0.0,-0.93822,8e-05,6.79131]
[1777721458376,26.26,78199.67,0.0,-0.9382,8e-05,6.7932]
[1777721463411,26.26,78199.36,0.0,-0.93823,8e-05,6.79091]
[1777721468447,26.26,78199.46,0.0,-0.93822,8e-05,6.7916]
[1777721473771,26.26,78199.14,0.0,-0.93825,8e-05,6.78927]
[1777721480532,26.26,78199.07,0.0,-0.93825,8e-05,6.78878]
[1777721486574,26.26,78199.18,0.0,-0.93824,8e-05,6.7896]
[1777721493911,26.26,78199.36,0.0,-0.93826,8e-05,6.7866]
[1777721499665,26.26,78199.85,0.0,-0.93822,8e-05,6.79019]
[1777721505707,26.26,78199.77,0.0,-0.93823,8e-05,6.78966]
[1777721510742,26.26,78200.0,0.0,-0.93821,8e-05,6.79136]
[1777721520812,26.26,78199.95,0.0,-0.93821,8e-05,6.79107]
[1777721530884,26.26,78199.99,0.0,-0.93821,8e-05,6.7914]
[1777721536924,26.26,78200.06,0.0,-0.9382,8e-05,6.79187]
[1777721544267,26.26,78199.7,0.0,-0.93823,8e-05,6.78916]
[1777721554043,26.26,78199.38,0.0,-0.9383,8e-05,6.78236]
[1777721559078,26.26,78202.2,0.0,-0.93806,8e-05,6.80262]
[1777721564408,26.26,78203.18,0.0,-0.93799,8e-05,6.80932]
[1777721570155,26.26,78202.68,0.0,-0.93803,8e-05,6.80536]
[1777721576197,26.26,78202.84,0.0,-0.93802,8e-05,6.80616]
[1777721581232,26.26,78201.95,0.0,-0.9381,8e-05,6.79938]
[1777721587273,26.26,78201.66,0.0,-0.93813,8e-05,6.79701]
[1777721592311,26.26,78197.22,0.0,-0.9385,8e-05,6.76476]
[1777721596338,26.26,78196.49,0.0,-0.93856,8e-05,6.75958]
[1777721602380,26.26,78196.29,0.0,-0.93857,8e-05,6.75832]
[1777721608422,26.26,78195.08,0.0,-0.93867,8e-05,6.7499]
[1777721613458,26.26,78197.22,0.0,-0.93853,8e-05,6.76128]
[1777721618492,26.26,78196.83,0.0,-0.93856,8e-05,6.75871]
[1777721623527,26.26,78196.77,0.0,-0.93856,8e-05,6.75854]
[1777721628562,26.26,78197.14,0.0,-0.93852,8e-05,6.76146]
[1777721633601,26.26,78197.23,0.0,-0.93851,8e-05,6.76235]
[1777721638635,26.26,78197.3,0.0,-0.93851,8e-05,6.76309]
[1777721643670,26.26,78190.32,0.0,-0.93908,8e-05,6.71316]
[1777721648705,26.26,78190.76,0.0,-0.93903,8e-05,6.71702]
[1777721649712,26.26,78182.46,0.0,-0.93971,8e-05,6.65773]
[1777721655043,26.27,78179.16,0.0,-0.93997,8e-05,6.63526]
[1777721660794,26.27,78177.0,0.0,-0.94013,8e-05,6.62116]
[1777721665823,26.27,78177.43,0.0,-0.94008,8e-05,6.62526]
[1777721670859,26.27,78175.6,0.0,-0.9402,8e-05,6.61489]
[1777721675183,26.28,78168.71,0.0,-0.94076,8e-05,6.56424]
[1777721679921,26.28,78167.12,0.0,-0.94088,8e-05,6.55426]
[1777721685254,26.28,78162.35,0.0,-0.94124,8e-05,6.52198]
[1777721690999,26.29,78160.61,0.0,-0.94136,8e-05,6.51154]
[1777721696034,26.29,78160.31,0.0,-0.94137,8e-05,6.51097]
[1777721702076,26.29,78159.38,0.0,-0.94142,8e-05,6.50627]
[1777721707110,26.29,78158.78,0.0,-0.94145,8e-05,6.5036]
[1777721712146,26.3,78157.56,0.0,-0.94153,8e-05,6.4966]
[1777721717180,26.3,78155.39,0.0,-0.94168,8e-05,6.48297]
[1777721722216,26.3,78154.5,0.0,-0.94174,8e-05,6.47849]
[1777721727251,26.3,78154.36,0.0,-0.94173,8e-05,6.47933]
[1777721732287,26.31,78152.85,0.0,-0.94186,8e-05,6.46642]
[1777721737321,26.31,78152.8,0.0,-0.94182,8e-05,6.46949]
[1777721742357,26.32,78152.86,0.0,-0.94177,8e-05,6.47374]
[1777721747392,26.33,78153.49,0.0,-0.94167,8e-05,6.48271]
[1777721753434,26.33,78152.68,0.0,-0.94169,8e-05,6.48148]
[1777721758468,26.35,78152.27,0.0,-0.94159,8e-05,6.48935]
[1777721763504,26.37,78152.73,0.0,-0.94143,8e-05,6.50374]
[1777721768538,26.39,78149.94,0.0,-0.94153,8e-05,6.49497]
[1777721773573,26.41,78150.71,0.0,-0.9413,8e-05,6.51532]
[1777721778636,26.44,78150.4,0.0,-0.94115,8e-05,6.52762]
[1777721783671,26.46,78149.45,0.0,-0.94108,8e-05,6.53424]
[1777721788706,26.48,78149.64,0.0,-0.94092,8e-05,6.54826]
[1777721793741,26.48,78150.62,0.0,-0.94083,8e-05,6.55426]
[1777721799784,26.49,78151.05,0.0,-0.94078,8e-05,6.55876]
[1777721804817,26.49,78151.44,0.0,-0.94074,8e-05,6.56274]
[1777721809853,26.49,78151.2,0.0,-0.94074,8e-05,6.56234]
[1777721814888,26.49,78150.37,0.0,-0.94079,8e-05,6.55787]
[1777721819923,26.49,78148.85,0.0,-0.9409,8e-05,6.54864]
[1777721826239,26.5,78147.39,0.0,-0.94099,8e-05,6.5402]
[1777721836309,26.5,78144.55,0.0,-0.94118,8e-05,6.52349]
[1777721842078,26.51,78143.52,0.0,-0.94124,8e-05,6.51828]
[1777721847113,26.51,78142.57,0.0,-0.9413,8e-05,6.51335]
[1777721854162,26.51,78141.65,0.0,-0.94138,8e-05,6.5051]
[1777721860203,26.52,78140.75,0.0,-0.94142,8e-05,6.50095]
[1777721866247,26.52,78139.47,0.0,-0.9415,8e-05,6.4942]
[1777721871282,26.52,78138.79,0.0,-0.94153,8e-05,6.4913]
[1777721877324,26.53,78138.94,0.0,-0.94149,8e-05,6.49456]
[1777721882359,26.53,78138.14,0.0,-0.94154,8e-05,6.49082]
[1777721887394,26.53,78137.06,0.0,-0.9416,8e-05,6.48517]
[1777721892430,26.54,78136.87,0.0,-0.94159,8e-05,6.48573]
[1777721897465,26.54,78136.77,0.0,-0.94158,8e-05,6.4869]
[1777721902501,26.54,78136.4,0.0,-0.94159,8e-05,6.48618]
[1777721907536,26.55,78137.13,0.0,-0.94151,8e-05,6.49313]
[1777721912571,26.55,78139.32,0.0,-0.94135,8e-05,6.50601]
[1777721917608,26.55,78139.6,0.0,-0.9413,8e-05,6.51022]
[1777721922643,26.55,78138.11,0.0,-0.9414,8e-05,6.50167]
[1777721927678,26.56,78138.24,0.0,-0.94137,8e-05,6.50442]
[1777721932713,26.56,78139.15,0.0,-0.94127,8e-05,6.51257]
[1777721943787,26.57,78141.25,0.0,-0.94106,8e-05,6.53115]
[1777721949832,26.57,78145.58,0.0,-0.94069,8e-05,6.56359]
[1777721954867,26.57,78147.21,0.0,-0.94054,8e-05,6.57673]
[1777721959902,26.58,78148.08,0.0,-0.94045,8e-05,6.58454]
[1777721967225,26.58,78149.58,0.0,-0.94031,8e-05,6.59744]
[1777721972992,26.58,78149.98,0.0,-0.94029,8e-05,6.59797]
[1777721978029,26.59,78149.49,0.0,-0.94031,8e-05,6.59624]
[1777721983063,26.59,78149.04,0.0,-0.94032,8e-05,6.59482]
[1777721988098,26.59,78149.61,0.0,-0.94026,8e-05,6.60057]
[1777721993133,26.59,78147.36,0.0,-0.94042,8e-05,6.58645]
[1777721998168,26.6,78149.16,0.0,-0.94025,8e-05,6.6009]
[1777722003202,26.6,78149.68,0.0,-0.94019,8e-05,6.60633]
[1777722008237,26.6,78149.3,0.0,-0.9402,8e-05,6.60541]
[1777722013273,26.61,78147.15,0.0,-0.94035,8e-05,6.59207]
[1777722018313,26.61,78146.09,0.0,-0.94042,8e-05,6.58646]
[1777722024351,26.61,78146.11,0.0,-0.9404,8e-05,6.58788]
[1777722029385,26.61,78144.95,0.0,-0.94052,8e-05,6.57726]
[1777722034420,26.6,78145.11,0.0,-0.94057,8e-05,6.57163]
[1777722039456,26.6,78145.17,0.0,-0.94059,8e-05,6.5696]
[1777722044490,26.6,78143.31,0.0,-0.94077,8e-05,6.55416]
[1777722049526,26.59,78143.28,0.0,-0.9408,8e-05,6.55163]
[1777722054565,26.59,78144.91,0.0,-0.9407,8e-05,6.56071]
[1777722059596,26.58,78141.61,0.0,-0.94099,8e-05,6.53522]
[1777722061610,26.58,78136.0,0.0,-0.94144,8e-05,6.49522]
[1777722066645,26.58,78137.62,0.0,-0.94134,8e-05,6.50464]
[1777722071680,26.58,78139.37,0.0,-0.94122,8e-05,6.51491]
[1777722076715,26.54,78140.66,0.0,-0.94137,8e-05,6.5017]
[1777722081752,26.46,78137.77,0.0,-0.94217,8e-05,6.43157]
[1777722086787,26.4,78135.86,0.0,-0.94272,8e-05,6.38308]
[1777722092830,26.38,78133.93,0.0,-0.94302,8e-05,6.3554]
[1777722098143,26.36,78130.95,0.0,-0.9434,8e-05,6.3226]
[1777722103908,26.36,78130.95,0.0,-0.94344,8e-05,6.3191]
[1777722108942,26.35,78126.09,0.0,-0.94384,8e-05,6.28279]
[1777722113977,26.35,78126.82,0.0,-0.94382,8e-05,6.28515]
[1777722119012,26.34,78125.66,0.0,-0.94394,8e-05,6.27437]
[1777722124047,26.34,78124.9,0.0,-0.94403,8e-05,6.26635]
[1777722129083,26.34,78123.37,0.0,-0.94418,8e-05,6.25309]
[1777722136131,26.32,78122.65,0.0,-0.94433,8e-05,6.23975]
[1777722141166,26.32,78121.06,0.0,-0.94448,8e-05,6.22632]
[1777722146201,26.31,78120.35,0.0,-0.94456,8e-05,6.21896]
[1777722151236,26.31,78120.05,0.0,-0.94465,8e-05,6.2102]
[1777722157278,26.3,78119.55,0.0,-0.94472,8e-05,6.20377]
[1777722163320,26.3,78119.0,0.0,-0.94479,8e-05,6.19707]
[1777722168639,26.3,78115.58,0.0,-0.94508,8e-05,6.17132]
[1777722174398,26.29,78115.34,0.0,-0.94513,8e-05,6.16706]
[1777722179432,26.29,78115.67,0.0,-0.94513,8e-05,6.16719]
[1777722187489,26.28,78115.85,0.0,-0.94515,8e-05,6.16506]
[1777722192524,26.28,78116.12,0.0,-0.94515,8e-05,6.16486]
[1777722194538,26.27,78110.74,0.0,-0.9456,8e-05,6.12429]
[1777722199573,26.26,78105.84,0.0,-0.94608,8e-05,6.08101]
[1777722204610,26.21,78104.65,0.0,-0.94648,7e-05,6.04597]
[1777722209646,26.2,78105.45,0.0,-0.9465,7e-05,6.04428]
[1777722215692,26.19,78105.87,0.0,-0.94653,7e-05,6.04]
[1777722220725,26.19,78106.55,0.0,-0.94651,7e-05,6.04213]
[1777722225758,26.19,78107.07,0.0,-0.9465,7e-05,6.0432]
[1777722230794,26.18,78106.91,0.0,-0.94658,7e-05,6.03536]
[1777722236836,26.13,78107.23,0.0,-0.94686,7e-05,6.01054]
[1777722245899,26.07,78107.51,0.0,-0.94723,7e-05,5.97711]
[1777722250934,26.05,78108.05,0.0,-0.94735,7e-05,5.96652]
[1777722255969,26.03,78111.26,0.0,-0.94724,7e-05,5.97646]
[1777722261004,26.03,78110.92,0.0,-0.94729,7e-05,5.97244]
[1777722266050,26.02,78117.28,0.0,-0.94683,7e-05,6.01379]
[1777722269344,26.02,78124.62,0.0,-0.9463,8e-05,6.06255]
[1777722275113,26.02,78126.87,0.0,-0.94619,8e-05,6.07108]
[1777722278133,26.02,78134.1,0.0,-0.94566,8e-05,6.11926]
[1777722283170,25.98,78135.33,0.0,-0.94583,8e-05,6.10407]
[1777722287196,25.95,78142.21,0.0,-0.9455,8e-05,6.13348]
[1777722292231,25.91,78144.42,0.0,-0.94558,8e-05,6.12663]
[1777722296259,25.88,78151.31,0.0,-0.94524,8e-05,6.15773]
[1777722301294,25.85,78156.06,0.0,-0.94513,8e-05,6.16781]
[1777722303308,25.83,78149.95,0.0,-0.94569,8e-05,6.11733]
[1777722308343,25.81,78145.05,0.0,-0.94625,8e-05,6.06725]
[1777722313379,25.78,78139.63,0.0,-0.94682,8e-05,6.01564]
[1777722315395,25.78,78132.47,0.0,-0.94741,8e-05,5.96206]
[1777722318413,25.77,78121.46,0.0,-0.94829,7e-05,5.88221]
[1777722322440,25.76,78116.2,0.0,-0.94871,7e-05,5.84306]
[1777722327481,25.76,78112.26,0.0,-0.94903,7e-05,5.81404]
[1777722332512,25.76,78108.45,0.0,-0.94934,7e-05,5.78432]
[1777722336541,25.76,78102.74,0.0,-0.94976,7e-05,5.74617]
[1777722341577,25.76,78103.4,0.0,-0.94971,7e-05,5.75072]
[1777722347619,25.76,78103.94,0.0,-0.94967,7e-05,5.75439]
[1777722352654,25.76,78104.14,0.0,-0.94965,7e-05,5.75577]
[1777722357692,25.76,78105.21,0.0,-0.94958,7e-05,5.76291]
[1777722362731,25.76,78105.67,0.0,-0.94954,7e-05,5.76592]
[1777722367762,25.76,78105.91,0.0,-0.94953,7e-05,5.76745]
[1777722372800,25.76,78108.35,0.0,-0.94935,7e-05,5.78363]
[1777722378841,25.76,78108.15,0.0,-0.94937,7e-05,5.78214]
[1777722383877,25.76,78108.74,0.0,-0.94932,7e-05,5.78607]
[1777722389922,25.76,78107.71,0.0,-0.9494,7e-05,5.7792]
[1777722395964,25.76,78107.35,0.0,-0.94946,7e-05,5.77281]
[1777722400998,25.76,78106.71,0.0,-0.9495,7e-05,5.76859]
[1777722406034,25.76,78106.42,0.0,-0.94952,7e-05,5.7667]
[1777722411069,25.76,78106.3,0.0,-0.94953,7e-05,5.76594]
[1777722416104,25.76,78105.9,0.0,-0.94956,7e-05,5.76329]
[1777722421139,25.76,78102.76,0.0,-0.94979,7e-05,5.74245]
[1777722427182,25.76,78102.32,0.0,-0.94981,7e-05,5.73977]
[1777722433225,25.76,78102.3,0.0,-0.94981,7e-05,5.73985]
[1777722438259,25.76,78101.72,0.0,-0.94985,7e-05,5.73614]
[1777722443294,25.76,78101.92,0.0,-0.94984,7e-05,5.73766]
[1777722448337,25.76,78102.57,0.0,-0.94979,7e-05,5.74218]
[1777722453366,25.76,78103.08,0.0,-0.94978,7e-05,5.74173]
[1777722458401,25.76,78102.76,0.0,-0.9498,7e-05,5.73976]
[1777722463436,25.76,78103.21,0.0,-0.94977,7e-05,5.74294]
[1777722468471,25.76,78103.3,0.0,-0.94976,7e-05,5.74371]
[1777722474513,25.76,78103.2,0.0,-0.94977,7e-05,5.74325]
[1777722479548,25.76,78103.88,0.0,-0.94971,7e-05,5.74793]
[1777722484583,25.76,78103.4,0.0,-0.94975,7e-05,5.74488]
[1777722489618,25.76,78099.71,0.0,-0.95001,7e-05,5.72057]
[1777722494653,25.76,78099.26,0.0,-0.95004,7e-05,5.71788]
[1777722499688,25.76,78097.64,0.0,-0.95015,7e-05,5.70745]
[1777722504723,25.77,78097.54,0.0,-0.95014,7e-05,5.70903]
[1777722509766,25.77,78097.44,0.0,-0.95012,7e-05,5.71058]
[1777722515808,25.77,78096.48,0.0,-0.9502,7e-05,5.70171]
[1777722521108,25.77,78098.19,0.0,-0.95008,7e-05,5.71338]
[1777722527892,25.78,78097.74,0.0,-0.95009,7e-05,5.71226]
[1777722532928,25.78,78097.73,0.0,-0.95007,7e-05,5.71434]
[1777722537963,25.78,78095.08,0.0,-0.95023,7e-05,5.69889]
[1777722542998,25.79,78094.76,0.0,-0.95023,7e-05,5.69904]
[1777722548033,25.79,78091.86,0.0,-0.95042,7e-05,5.68182]
[1777722553068,25.79,78093.87,0.0,-0.95027,7e-05,5.69573]
[1777722559110,25.8,78093.0,0.0,-0.95031,7e-05,5.69143]
[1777722564146,25.8,78094.48,0.0,-0.95018,7e-05,5.70386]
[1777722569180,25.8,78094.85,0.0,-0.95013,7e-05,5.70863]
[1777722575221,25.81,78094.6,0.0,-0.95017,7e-05,5.70397]
[1777722580257,25.81,78092.62,0.0,-0.9503,7e-05,5.69185]
[1777722585296,25.81,78092.42,0.0,-0.95029,7e-05,5.69199]
[1777722590327,25.81,78093.54,0.0,-0.9502,7e-05,5.70071]
[1777722595362,25.81,78094.61,0.0,-0.95011,7e-05,5.70915]
[1777722600398,25.82,78095.7,0.0,-0.95002,7e-05,5.71776]
[1777722605432,25.82,78097.21,0.0,-0.94989,7e-05,5.72914]
[1777722610467,25.82,78097.94,0.0,-0.94982,7e-05,5.73534]
[1777722615502,25.82,78098.41,0.0,-0.94977,7e-05,5.73987]
[1777722620537,25.82,78097.03,0.0,-0.94986,7e-05,5.73216]
[1777722626579,25.83,78096.5,0.0,-0.94988,7e-05,5.73045]
[1777722631882,25.83,78096.68,0.0,-0.94988,7e-05,5.72913]
[1777722638663,25.83,78097.08,0.0,-0.94983,7e-05,5.73393]
[1777722643698,25.84,78097.86,0.0,-0.94975,7e-05,5.74062]
[1777722648732,25.84,78098.39,0.0,-0.9497,7e-05,5.74563]
[1777722653769,25.84,78097.63,0.0,-0.94974,7e-05,5.74205]
[1777722658804,25.84,78097.53,0.0,-0.94973,7e-05,5.74284]
[1777722663841,25.85,78097.36,0.0,-0.94973,7e-05,5.74314]
[1777722668875,25.85,78098.77,0.0,-0.94961,7e-05,5.75393]
[1777722673911,25.85,78097.64,0.0,-0.94968,7e-05,5.7478]
[1777722678946,25.85,78097.43,0.0,-0.94968,7e-05,5.74778]
[1777722683982,25.86,78097.42,0.0,-0.94966,7e-05,5.74908]
[1777722689016,25.86,78097.77,0.0,-0.94962,7e-05,5.75274]
[1777722694051,25.86,78097.36,0.0,-0.94967,7e-05,5.74729]
[1777722699086,25.86,78097.47,0.0,-0.94965,7e-05,5.74937]
[1777722704120,25.86,78097.23,0.0,-0.94965,7e-05,5.74909]
[1777722709156,25.87,78096.23,0.0,-0.94971,7e-05,5.74378]
[1777722716207,25.87,78096.17,0.0,-0.94969,7e-05,5.74527]
[1777722721242,25.87,78096.19,0.0,-0.94967,7e-05,5.74674]
[1777722726277,25.87,78095.21,0.0,-0.94973,7e-05,5.74159]
[1777722731313,25.88,78095.71,0.0,-0.94968,7e-05,5.74628]
[1777722736347,25.88,78095.62,0.0,-0.94967,7e-05,5.74707]
[1777722742389,25.88,78095.69,0.0,-0.94965,7e-05,5.74918]
[1777722747424,25.88,78106.27,0.0,-0.94886,7e-05,5.82116]
[1777722748431,25.88,78107.75,0.0,-0.94875,7e-05,5.83125]
[1777722755480,25.89,78105.72,0.0,-0.94892,7e-05,5.81481]
[1777722760515,25.89,78105.84,0.0,-0.9489,7e-05,5.81635]
[1777722765554,25.89,78106.95,0.0,-0.94881,7e-05,5.82443]
[1777722767563,25.89,78120.38,0.0,-0.94782,7e-05,5.915]
[1777722772891,25.89,78118.63,0.0,-0.94795,7e-05,5.90296]
[1777722778641,25.89,78116.47,0.0,-0.94812,7e-05,5.88806]
[1777722793033,25.89,78110.24,0.0,-0.94858,7e-05,5.84551]
[1777722798782,25.89,78108.04,0.0,-0.94875,7e-05,5.8305]
[1777722804824,25.89,78106.27,0.0,-0.94888,7e-05,5.81848]
[1777722810866,25.89,78105.96,0.0,-0.9489,7e-05,5.8163]
[1777722815901,25.89,78107.46,0.0,-0.94883,7e-05,5.82217]
[1777722820935,25.89,78106.81,0.0,-0.94888,7e-05,5.81765]
[1777722826982,25.88,78106.34,0.0,-0.94891,7e-05,5.8143]
[1777722832013,25.88,78106.6,0.0,-0.9489,7e-05,5.81586]
[1777722837049,25.88,78106.01,0.0,-0.94894,7e-05,5.81171]
[1777722843389,25.88,78105.5,0.0,-0.94898,7e-05,5.80805]
[1777722851146,25.88,78105.35,0.0,-0.949,7e-05,5.80674]
[1777722856181,25.88,78106.11,0.0,-0.94894,7e-05,5.81162]
[1777722861216,25.88,78105.19,0.0,-0.94901,7e-05,5.80524]
[1777722868266,25.88,78104.99,0.0,-0.94903,7e-05,5.8036]
[1777722873600,25.88,78104.74,0.0,-0.94908,7e-05,5.7976]
[1777722879343,25.88,78107.19,0.0,-0.94891,7e-05,5.81379]
[1777722886392,25.88,78107.82,0.0,-0.94887,7e-05,5.81754]
[1777722891427,25.88,78089.73,0.0,-0.95018,7e-05,5.69671]
[1777722892434,25.88,78088.94,0.0,-0.95024,7e-05,5.69158]
[1777722897472,25.88,78088.88,0.0,-0.95024,7e-05,5.69168]
[1777722902565,25.88,78090.3,0.0,-0.95013,7e-05,5.70167]
[1777722903811,25.88,78099.15,0.0,-0.94949,7e-05,5.76062]
[1777722909613,25.88,78102.2,0.0,-0.94926,7e-05,5.78186]
[1777722917669,25.88,78105.31,0.0,-0.94903,7e-05,5.80253]
[1777722922704,25.88,78105.49,0.0,-0.94902,7e-05,5.8036]
[1777722927738,25.88,78104.96,0.0,-0.94906,7e-05,5.79988]
[1777722932775,25.88,78106.49,0.0,-0.94898,7e-05,5.80583]
[1777722936802,25.88,78113.64,0.0,-0.94846,7e-05,5.85349]
[1777722941837,25.88,78117.93,0.0,-0.94815,7e-05,5.88165]
[1777722947112,25.88,78117.96,0.0,-0.94816,7e-05,5.88112]
[1777722952913,25.88,78118.69,0.0,-0.94811,7e-05,5.88526]
[1777722957950,25.88,78117.1,0.0,-0.94823,7e-05,5.87514]
[1777722962983,25.88,78117.06,0.0,-0.9482,7e-05,5.87728]
[1777722970033,25.89,78116.73,0.0,-0.94819,7e-05,5.87835]
[1777722975069,25.89,78119.02,0.0,-0.94799,7e-05,5.89604]
[1777722981110,25.89,78121.36,0.0,-0.94783,7e-05,5.91117]
[1777722983124,25.89,78127.46,0.0,-0.94738,7e-05,5.95224]
[1777722988160,25.89,78129.15,0.0,-0.94726,8e-05,5.96288]
[1777722993195,25.89,78129.97,0.0,-0.94724,8e-05,5.96351]
[1777722998230,25.89,78127.59,0.0,-0.94743,7e-05,5.94606]
[1777723004272,25.88,78129.38,0.0,-0.94731,7e-05,5.95725]
[1777723009308,25.89,78130.82,0.0,-0.94718,8e-05,5.96899]
[1777723015349,25.89,78130.98,0.0,-0.94717,8e-05,5.96967]
[1777723021391,25.88,78129.26,0.0,-0.94732,7e-05,5.95625]
[1777723027433,25.88,78126.27,0.0,-0.94756,7e-05,5.93429]
[1777723036496,25.88,78125.56,0.0,-0.94764,7e-05,5.92715]
[1777723041531,25.88,78123.04,0.0,-0.94784,7e-05,5.90888]
[1777723046566,25.87,78122.37,0.0,-0.94791,7e-05,5.90319]
[1777723051602,25.87,78122.69,0.0,-0.94793,7e-05,5.90012]
[1777723057643,25.87,78123.9,0.0,-0.94786,7e-05,5.90673]
[1777723063686,25.87,78123.13,0.0,-0.94793,7e-05,5.90015]
[1777723069731,25.86,78122.81,0.0,-0.94797,7e-05,5.89678]
[1777723078028,25.86,78122.36,0.0,-0.94802,7e-05,5.89151]
[1777723085846,25.86,78122.02,0.0,-0.94807,7e-05,5.88772]
[1777723096918,25.86,78122.45,0.0,-0.94805,7e-05,5.8887]
[1777723108254,25.85,78124.26,0.0,-0.94794,7e-05,5.89927]
[1777723118342,25.85,78125.26,0.0,-0.94791,7e-05,5.90043]
[1777723124112,25.85,78126.05,0.0,-0.94786,7e-05,5.90513]
[1777723133173,25.85,78126.6,0.0,-0.94783,7e-05,5.9081]
[1777723138481,25.85,78127.32,0.0,-0.94778,7e-05,5.91258]
[1777723146266,25.85,78127.48,0.0,-0.94778,7e-05,5.91303]
[1777723151299,25.85,78127.25,0.0,-0.9478,7e-05,5.91094]
[1777723157341,25.84,78127.13,0.0,-0.94782,7e-05,5.90887]
[1777723165398,25.84,78127.26,0.0,-0.94782,7e-05,5.90867]
[1777723170431,25.84,78127.69,0.0,-0.9478,7e-05,5.91129]
[1777723175467,25.84,78127.77,0.0,-0.94783,7e-05,5.90677]
[1777723180502,25.84,78127.75,0.0,-0.94785,7e-05,5.90568]
[1777723186544,25.84,78127.77,0.0,-0.94786,7e-05,5.9046]
[1777723191579,25.83,78127.83,0.0,-0.94787,7e-05,5.90391]
[1777723199636,25.83,78127.93,0.0,-0.94787,7e-05,5.90371]
[1777723204671,25.83,78128.41,0.0,-0.94784,7e-05,5.90641]
[1777723210713,25.83,78127.58,0.0,-0.94791,7e-05,5.90017]
[1777723215749,25.83,78127.7,0.0,-0.9479,7e-05,5.90054]
[1777723220783,25.83,78127.42,0.0,-0.94793,7e-05,5.89827]
[1777723226824,25.83,78127.85,0.0,-0.9479,7e-05,5.90078]
[1777723231859,25.83,78127.37,0.0,-0.94797,7e-05,5.89309]
[1777723236895,25.83,78127.07,0.0,-0.948,7e-05,5.89073]
[1777723243944,25.83,78126.94,0.0,-0.94801,7e-05,5.88958]
[1777723249253,25.83,78126.0,0.0,-0.94808,7e-05,5.88321]
[1777723256029,25.83,78125.77,0.0,-0.9481,7e-05,5.8817]
[1777723261064,25.83,78126.52,0.0,-0.94805,7e-05,5.88627]
[1777723266099,25.83,78125.65,0.0,-0.94812,7e-05,5.87991]
[1777723272141,25.83,78125.38,0.0,-0.94814,7e-05,5.87821]
[1777723277176,25.83,78125.3,0.0,-0.94814,7e-05,5.87784]
[1777723282211,25.83,78124.89,0.0,-0.94817,7e-05,5.8747]
[1777723287246,25.82,78124.86,0.0,-0.94818,7e-05,5.874]
[1777723292281,25.82,78125.16,0.0,-0.9482,7e-05,5.87143]
[1777723297316,25.83,78129.36,0.0,-0.94788,7e-05,5.90083]
[1777723301344,25.83,78125.04,0.0,-0.9482,7e-05,5.87124]
[1777723302354,25.83,78117.5,0.0,-0.94876,7e-05,5.82041]
[1777723307386,25.83,78113.13,0.0,-0.94908,7e-05,5.79124]
[1777723312421,25.83,78111.55,0.0,-0.94919,7e-05,5.78096]
[1777723317456,25.83,78109.77,0.0,-0.94932,7e-05,5.76938]
[1777723322491,25.83,78108.24,0.0,-0.94942,7e-05,5.75949]
[1777723328533,25.83,78106.14,0.0,-0.94957,7e-05,5.74591]
[1777723334577,25.83,78105.79,0.0,-0.94959,7e-05,5.74403]
[1777723339890,25.83,78104.33,0.0,-0.94969,7e-05,5.73472]
[1777723345657,25.83,78101.31,0.0,-0.9499,7e-05,5.71529]
[1777723350689,25.83,78101.27,0.0,-0.9499,7e-05,5.71564]
[1777723355725,25.83,78100.89,0.0,-0.94995,7e-05,5.70971]
[1777723363781,25.83,78101.03,0.0,-0.94993,7e-05,5.71179]
[1777723368816,25.84,78100.94,0.0,-0.94993,7e-05,5.71204]
[1777723373851,25.84,78100.89,0.0,-0.94992,7e-05,5.71256]
[1777723380901,25.84,78100.87,0.0,-0.94991,7e-05,5.71362]
[1777723386945,25.84,78100.65,0.0,-0.94992,7e-05,5.71319]
[1777723391978,25.84,78100.59,0.0,-0.94991,7e-05,5.71365]
[1777723397013,25.84,78100.74,0.0,-0.94989,7e-05,5.7155]
[1777723403054,25.85,78100.55,0.0,-0.94989,7e-05,5.71527]
[1777723408090,25.85,78100.55,0.0,-0.94988,7e-05,5.71612]
[1777723413125,25.85,78100.59,0.0,-0.9499,7e-05,5.7132]
[1777723420453,25.85,78100.87,0.0,-0.94987,7e-05,5.71646]
[1777723426216,25.85,78100.78,0.0,-0.94986,7e-05,5.71691]
[1777723436290,25.86,78099.88,0.0,-0.94991,7e-05,5.71275]
[1777723441324,25.86,78099.81,0.0,-0.9499,7e-05,5.7132]
[1777723446360,25.86,78100.3,0.0,-0.94986,7e-05,5.71737]
[1777723453408,25.86,78100.37,0.0,-0.94984,7e-05,5.71906]
[1777723458443,25.86,78101.48,0.0,-0.94975,7e-05,5.72723]
[1777723465492,25.86,78101.22,0.0,-0.94976,7e-05,5.72658]
[1777723470803,25.86,78100.3,0.0,-0.94981,7e-05,5.72124]
[1777723477577,25.87,78100.01,0.0,-0.94986,7e-05,5.71637]
[1777723485633,25.87,78099.47,0.0,-0.94988,7e-05,5.71408]
[1777723490944,25.87,78099.28,0.0,-0.94989,7e-05,5.71362]
[1777723496711,25.87,78099.18,0.0,-0.94988,7e-05,5.71389]
[1777723498724,25.87,78108.98,0.0,-0.94917,7e-05,5.77934]
[1777723503759,25.87,78106.69,0.0,-0.94933,7e-05,5.76434]
[1777723508795,25.87,78105.71,0.0,-0.9494,7e-05,5.75813]
[1777723513830,25.87,78103.62,0.0,-0.94955,7e-05,5.7446]
[1777723518865,25.87,78102.23,0.0,-0.94964,7e-05,5.73572]
[1777723524907,25.87,78099.63,0.0,-0.94983,7e-05,5.71886]
[1777723528935,25.88,78093.32,0.0,-0.95028,7e-05,5.67735]
[1777723533970,25.88,78092.1,0.0,-0.95039,7e-05,5.66574]
[1777723539005,25.88,78093.02,0.0,-0.95032,7e-05,5.67224]
[1777723544040,25.88,78091.31,0.0,-0.95044,7e-05,5.66129]
[1777723549075,25.88,78091.25,0.0,-0.95044,7e-05,5.66122]
[1777723554110,25.88,78099.17,0.0,-0.94987,7e-05,5.71381]
[1777723555117,25.88,78101.48,0.0,-0.9497,7e-05,5.72912]
[1777723560152,25.88,78105.2,0.0,-0.94944,7e-05,5.75356]
[1777723565187,25.88,78107.02,0.0,-0.94931,7e-05,5.76527]
[1777723570226,25.88,78109.25,0.0,-0.94915,7e-05,5.77974]
[1777723578279,25.87,78109.6,0.0,-0.94913,7e-05,5.7814]
[1777723583314,25.87,78111.84,0.0,-0.94898,7e-05,5.79588]
[1777723588348,25.87,78113.87,0.0,-0.94883,7e-05,5.80954]
[1777723593383,25.87,78114.6,0.0,-0.94881,7e-05,5.80983]
[1777723599425,25.87,78116.87,0.0,-0.94865,7e-05,5.82444]
[1777723604460,25.87,78117.63,0.0,-0.9486,7e-05,5.82896]
[1777723609495,25.87,78117.56,0.0,-0.94861,7e-05,5.82791]
[1777723611796,25.87,78123.53,0.0,-0.94818,7e-05,5.86789]
[1777723612516,25.87,78123.53,0.0,-0.94818,7e-05,5.86771]
[1777723617551,25.87,78128.62,0.0,-0.94781,7e-05,5.90116]
[1777723622588,25.87,78130.24,0.0,-0.9477,7e-05,5.91115]
[1777723627621,25.86,78131.78,0.0,-0.9476,7e-05,5.92063]
[1777723629635,25.86,78139.68,0.0,-0.94701,8e-05,5.97395]
[1777723634669,25.86,78142.02,0.0,-0.94684,8e-05,5.98867]
[1777723639705,25.86,78143.95,0.0,-0.94671,8e-05,6.00049]
[1777723644740,25.86,78147.89,0.0,-0.94643,8e-05,6.02589]
[1777723649775,25.85,78149.29,0.0,-0.94634,8e-05,6.0338]
[1777723654810,25.85,78149.71,0.0,-0.94637,8e-05,6.03077]
[1777723659844,25.85,78149.97,0.0,-0.94637,8e-05,6.03078]
[1777723662149,25.85,78144.88,0.0,-0.94676,8e-05,5.99516]
[1777723663874,25.85,78143.2,0.0,-0.94689,8e-05,5.98306]
[1777723668910,25.84,78143.76,0.0,-0.94687,8e-05,5.98546]
[1777723673943,25.84,78144.51,0.0,-0.94683,8e-05,5.98928]
[1777723682289,25.84,78145.99,0.0,-0.94674,8e-05,5.99745]
[1777723688045,25.84,78146.28,0.0,-0.94673,8e-05,5.99811]
[1777723693080,25.83,78148.91,0.0,-0.94654,8e-05,6.01504]
[1777723700130,25.83,78146.56,0.0,-0.94674,8e-05,5.99746]
[1777723705164,25.83,78147.92,0.0,-0.94664,8e-05,6.0058]
[1777723711206,25.83,78148.24,0.0,-0.94667,8e-05,6.00275]
[1777723716241,25.83,78148.43,0.0,-0.94666,8e-05,6.00319]
[1777723722283,25.83,78148.94,0.0,-0.94663,8e-05,6.0057]
[1777723728324,25.82,78151.85,0.0,-0.94643,8e-05,6.02448]
[1777723733360,25.82,78152.4,0.0,-0.94639,8e-05,6.02722]
[1777723742710,25.82,78151.26,0.0,-0.9465,8e-05,6.01736]
[1777723748464,25.82,78151.14,0.0,-0.94652,8e-05,6.01557]
[1777723754507,25.82,78151.47,0.0,-0.94651,8e-05,6.01655]
[1777723759541,25.81,78151.69,0.0,-0.94651,8e-05,6.01718]
[1777723764577,25.81,78155.83,0.0,-0.9462,8e-05,6.04466]
[1777723766591,25.81,78116.7,0.0,-0.94913,7e-05,5.77862]
[1777723767598,25.81,78111.3,0.0,-0.94953,7e-05,5.74274]
[1777723769612,25.81,78104.46,0.0,-0.95002,7e-05,5.69776]
[1777723774648,25.82,78102.11,0.0,-0.9502,7e-05,5.6797]
[1777723779683,25.82,78097.8,0.0,-0.95049,7e-05,5.65272]
[1777723784718,25.82,78094.53,0.0,-0.95071,7e-05,5.63267]
[1777723790759,25.82,78091.7,0.0,-0.95089,7e-05,5.61585]
[1777723795793,25.83,78088.78,0.0,-0.95108,7e-05,5.59819]
[1777723800830,25.83,78086.5,0.0,-0.95123,7e-05,5.5847]
[1777723805865,25.83,78084.29,0.0,-0.95137,7e-05,5.57168]
[1777723810898,25.83,78081.07,0.0,-0.95158,7e-05,5.55215]
[1777723815936,25.84,78078.63,0.0,-0.95173,7e-05,5.53793]
[1777723820969,25.84,78078.7,0.0,-0.95171,7e-05,5.54004]
[1777723827011,25.84,78077.7,0.0,-0.95176,7e-05,5.53548]
[1777723833345,25.85,78076.35,0.0,-0.95187,7e-05,5.52467]
[1777723839095,25.85,78075.3,0.0,-0.95192,7e-05,5.5198]
[1777723844129,25.85,78074.89,0.0,-0.95193,7e-05,5.51874]
[1777723850173,25.87,78071.7,0.0,-0.95206,7e-05,5.50605]
[1777723855209,25.87,78074.43,0.0,-0.95186,7e-05,5.52529]
[1777723861251,25.87,78072.69,0.0,-0.95196,7e-05,5.51578]
[1777723866285,25.87,78071.77,0.0,-0.95201,7e-05,5.51131]
[1777723871321,25.88,78071.1,0.0,-0.95204,7e-05,5.50845]
[1777723876356,25.88,78071.16,0.0,-0.95202,7e-05,5.51019]
[1777723881391,25.88,78071.35,0.0,-0.95199,7e-05,5.51274]
[1777723886426,25.88,78071.3,0.0,-0.95198,7e-05,5.51373]
[1777723891461,25.89,78071.46,0.0,-0.95199,7e-05,5.51209]
[1777723900530,25.89,78071.7,0.0,-0.95194,7e-05,5.51602]
[1777723907578,25.89,78073.7,0.0,-0.95178,7e-05,5.53084]
[1777723912613,25.89,78073.55,0.0,-0.95178,7e-05,5.53115]
[1777723917647,25.9,78073.45,0.0,-0.95177,7e-05,5.53203]
[1777723922683,25.9,78073.54,0.0,-0.95175,7e-05,5.53388]
[1777723928725,25.9,78073.2,0.0,-0.95176,7e-05,5.53317]
[1777723929733,25.9,78079.43,0.0,-0.95132,7e-05,5.57397]
[1777723930739,25.9,78088.57,0.0,-0.95067,7e-05,5.634]
[1777723935775,25.9,78093.06,0.0,-0.95034,7e-05,5.66427]
[1777723940810,25.9,78096.58,0.0,-0.95008,7e-05,5.68829]
[1777723945845,25.91,78099.51,0.0,-0.94986,7e-05,5.70844]
[1777723950880,25.91,78103.25,0.0,-0.94958,7e-05,5.734]
[1777723954185,25.91,78117.73,0.0,-0.94855,7e-05,5.82712]
[1777723954909,25.91,78117.73,0.0,-0.94855,7e-05,5.82712]
[1777723960950,25.91,78118.72,0.0,-0.94848,7e-05,5.83373]
[1777723965985,25.91,78118.97,0.0,-0.94846,7e-05,5.83535]
[1777723974326,25.91,78118.91,0.0,-0.94846,7e-05,5.83481]
[1777723981090,25.91,78119.15,0.0,-0.94845,7e-05,5.83628]
[1777723987133,25.91,78119.34,0.0,-0.94844,7e-05,5.83742]
[1777723994469,25.91,78118.29,0.0,-0.94852,7e-05,5.83016]
[1777724001232,25.91,78119.38,0.0,-0.94844,7e-05,5.8371]
[1777724006266,25.91,78119.29,0.0,-0.94845,7e-05,5.83622]
[1777724012308,25.9,78119.5,0.0,-0.94847,7e-05,5.83319]
[1777724018352,25.9,78118.91,0.0,-0.94852,7e-05,5.82892]
[1777724023387,25.9,78118.79,0.0,-0.94853,7e-05,5.82788]
[1777724029428,25.9,78119.54,0.0,-0.94848,7e-05,5.83257]
[1777724033457,25.9,78125.23,0.0,-0.94806,7e-05,5.8706]
[1777724038492,25.9,78126.0,0.0,-0.94801,7e-05,5.87511]
[1777724043530,25.9,78124.57,0.0,-0.94812,7e-05,5.86481]
[1777724048568,25.9,78123.79,0.0,-0.94819,7e-05,5.85895]
[1777724055617,25.9,78123.69,0.0,-0.9482,7e-05,5.85745]
[1777724060651,25.9,78124.92,0.0,-0.94812,7e-05,5.86516]
[1777724067701,25.9,78125.45,0.0,-0.94809,7e-05,5.86794]
[1777724072736,25.9,78127.21,0.0,-0.948,7e-05,5.87516]
[1777724077771,25.89,78124.01,0.0,-0.94824,7e-05,5.85299]
[1777724085101,25.89,78124.2,0.0,-0.94823,7e-05,5.85367]
[1777724090862,25.89,78125.68,0.0,-0.94813,7e-05,5.86312]
[1777724098919,25.89,78125.61,0.0,-0.94814,7e-05,5.86191]
[1777724100932,25.89,78120.44,0.0,-0.94853,7e-05,5.82698]
[1777724105967,25.89,78120.47,0.0,-0.94853,7e-05,5.82694]
[1777724112014,25.89,78120.12,0.0,-0.94856,7e-05,5.82431]
[1777724117045,25.89,78120.29,0.0,-0.94855,7e-05,5.8252]
[1777724122080,25.89,78119.98,0.0,-0.94857,7e-05,5.82288]
[1777724132152,25.89,78120.42,0.0,-0.94858,7e-05,5.82126]
[1777724141213,25.89,78120.56,0.0,-0.94857,7e-05,5.82181]
[1777724147254,25.89,78120.99,0.0,-0.94854,7e-05,5.82443]
[1777724152290,25.89,78121.25,0.0,-0.94853,7e-05,5.82594]
[1777724159339,25.89,78121.16,0.0,-0.94854,7e-05,5.82498]
[1777724165662,25.89,78120.86,0.0,-0.94856,7e-05,5.82265]
[1777724175732,25.88,78121.14,0.0,-0.94855,7e-05,5.82399]
[1777724183507,25.88,78121.06,0.0,-0.94856,7e-05,5.82305]
[1777724189549,25.88,78120.98,0.0,-0.94857,7e-05,5.82222]
[1777724194584,25.88,78121.37,0.0,-0.94858,7e-05,5.82048]
[1777724199618,25.88,78120.91,0.0,-0.94861,7e-05,5.81714]
[1777724205942,25.88,78120.75,0.0,-0.94861,7e-05,5.81702]
[1777724211704,25.88,78119.12,0.0,-0.94874,7e-05,5.80583]
[1777724217745,25.88,78119.08,0.0,-0.94874,7e-05,5.80528]
[1777724222780,25.88,78121.64,0.0,-0.94856,7e-05,5.82224]
[1777724233856,25.89,78121.92,0.0,-0.94852,7e-05,5.82522]
[1777724240905,25.88,78119.77,0.0,-0.94869,7e-05,5.81029]
[1777724246223,25.88,78119.54,0.0,-0.9487,7e-05,5.80896]
[1777724251983,25.88,78118.7,0.0,-0.9488,7e-05,5.79891]
[1777724257025,25.88,78118.69,0.0,-0.94881,7e-05,5.79848]
[1777724262060,25.88,78118.58,0.0,-0.94882,7e-05,5.79744]
[1777724267095,25.88,78117.15,0.0,-0.94893,7e-05,5.78764]
[1777724274144,25.88,78116.84,0.0,-0.94895,7e-05,5.78528]
[1777724279179,25.88,78116.87,0.0,-0.94895,7e-05,5.7853]
[1777724286504,25.88,78118.56,0.0,-0.94883,7e-05,5.79625]
[1777724296579,25.88,78118.58,0.0,-0.94884,7e-05,5.79558]
[1777724303346,25.88,78118.29,0.0,-0.94887,7e-05,5.79298]
[1777724310396,25.88,78118.76,0.0,-0.94882,7e-05,5.79732]
[1777724316719,25.89,78119.41,0.0,-0.94877,7e-05,5.80076]
[1777724322480,25.88,78120.84,0.0,-0.94867,7e-05,5.80962]
[1777724327515,25.88,78120.09,0.0,-0.94873,7e-05,5.80398]
[1777724332550,25.88,78119.03,0.0,-0.94882,7e-05,5.79636]
[1777724339600,25.88,78118.34,0.0,-0.94887,7e-05,5.79125]
[1777724346930,25.88,78117.46,0.0,-0.94894,7e-05,5.78491]
[1777724352690,25.88,78116.35,0.0,-0.94903,7e-05,5.77716]
[1777724357726,25.88,78116.25,0.0,-0.94904,7e-05,5.77626]
[1777724362761,25.88,78116.75,0.0,-0.949,7e-05,5.77939]
[1777724367795,25.88,78117.46,0.0,-0.94895,7e-05,5.78395]
[1777724372831,25.88,78118.23,0.0,-0.94893,7e-05,5.78483]
[1777724378873,25.88,78118.97,0.0,-0.94888,7e-05,5.78963]
[1777724383908,25.88,78119.2,0.0,-0.94886,7e-05,5.79106]
[1777724388942,25.88,78119.54,0.0,-0.94884,7e-05,5.79323]
[1777724393983,25.88,78120.02,0.0,-0.94881,7e-05,5.79634]
[1777724400026,25.88,78120.07,0.0,-0.9488,7e-05,5.79655]
[1777724405062,25.88,78120.58,0.0,-0.94877,7e-05,5.79987]
[1777724410096,25.88,78120.44,0.0,-0.94878,7e-05,5.79883]
[1777724416139,25.88,78120.61,0.0,-0.94877,7e-05,5.79988]
[1777724422186,25.88,78120.64,0.0,-0.94877,7e-05,5.80002]
[1777724427491,25.88,78120.85,0.0,-0.94875,7e-05,5.8014]
[1777724433258,25.88,78121.54,0.0,-0.94873,7e-05,5.80192]
[1777724439299,25.88,78121.39,0.0,-0.94874,7e-05,5.80091]
[1777724447632,25.88,78121.01,0.0,-0.94877,7e-05,5.79838]
[1777724454406,25.88,78121.01,0.0,-0.94877,7e-05,5.79843]
[1777724461455,25.88,78121.46,0.0,-0.94874,7e-05,5.80148]
[1777724466491,25.88,78121.44,0.0,-0.94874,7e-05,5.80137]
[1777724471526,25.88,78121.31,0.0,-0.94875,7e-05,5.80053]
[1777724476561,25.88,78121.32,0.0,-0.94875,7e-05,5.80062]
[1777724481597,25.88,78121.52,0.0,-0.94873,7e-05,5.80199]
[1777724486630,25.88,78121.44,0.0,-0.94874,7e-05,5.8015]
[1777724491665,25.88,78121.67,0.0,-0.94875,7e-05,5.79898]
[1777724496700,25.88,78122.4,0.0,-0.9487,7e-05,5.80393]
[1777724502742,25.88,78122.74,0.0,-0.94867,7e-05,5.80624]
[1777724508059,25.88,78123.17,0.0,-0.94864,7e-05,5.80915]
[1777724515835,25.88,78123.29,0.0,-0.94863,7e-05,5.80996]
[1777724521877,25.88,78122.89,0.0,-0.94866,7e-05,5.80727]
[1777724527919,25.88,78123.29,0.0,-0.94863,7e-05,5.80989]
[1777724535977,25.88,78122.99,0.0,-0.94866,7e-05,5.80778]
[1777724541012,25.88,78123.05,0.0,-0.94865,7e-05,5.80812]
[1777724546049,25.88,78123.42,0.0,-0.94863,7e-05,5.81053]
[1777724554104,25.88,78123.42,0.0,-0.94866,7e-05,5.80632]
[1777724560147,25.88,78123.95,0.0,-0.94862,7e-05,5.8098]
[1777724565181,25.88,78124.14,0.0,-0.94861,7e-05,5.81101]
[1777724570217,25.88,78124.06,0.0,-0.94862,7e-05,5.81043]
[1777724576259,25.88,78123.76,0.0,-0.94864,7e-05,5.80838]
[1777724581411,25.88,78130.57,0.0,-0.94813,7e-05,5.85449]
[1777724586441,25.88,78132.43,0.0,-0.948,7e-05,5.86664]
[1777724591476,25.88,78132.34,0.0,-0.94801,7e-05,5.86565]
[1777724598691,25.88,78132.17,0.0,-0.94802,7e-05,5.86453]
[1777724604567,25.88,78132.53,0.0,-0.94799,7e-05,5.86692]
[1777724609603,25.88,78132.62,0.0,-0.94799,7e-05,5.86739]
[1777724615644,25.88,78132.16,0.0,-0.94806,7e-05,5.86001]
[1777724624710,25.88,78132.3,0.0,-0.94805,7e-05,5.86076]
[1777724629744,25.88,78133.49,0.0,-0.94796,7e-05,5.8686]
[1777724634780,25.87,78134.12,0.0,-0.94792,7e-05,5.87261]
[1777724639816,25.87,78134.03,0.0,-0.94793,7e-05,5.87174]
[1777724644851,25.87,78133.88,0.0,-0.94794,7e-05,5.87046]
[1777724650893,25.87,78134.25,0.0,-0.94792,7e-05,5.8726]
[1777724652907,25.87,78143.98,0.0,-0.94719,8e-05,5.93838]
[1777724659117,25.87,78141.79,0.0,-0.94737,8e-05,5.92252]
[1777724664991,25.87,78140.19,0.0,-0.9475,8e-05,5.91051]
[1777724670029,25.87,78139.04,0.0,-0.9476,8e-05,5.90141]
[1777724675063,25.87,78138.73,0.0,-0.94767,8e-05,5.89411]
[1777724681105,25.86,78138.09,0.0,-0.94773,7e-05,5.88889]
[1777724686140,25.86,78138.7,0.0,-0.94769,7e-05,5.89228]
[1777724691177,25.86,78140.07,0.0,-0.9476,8e-05,5.90077]
[1777724698225,25.86,78143.19,0.0,-0.94738,8e-05,5.9207]
[1777724706284,25.86,78146.23,0.0,-0.94716,8e-05,5.93985]
[1777724711318,25.86,78151.27,0.0,-0.9468,8e-05,5.9732]
[1777724716354,25.85,78151.41,0.0,-0.9468,8e-05,5.97305]
[1777724721390,25.85,78152.74,0.0,-0.94671,8e-05,5.98104]
[1777724726428,25.85,78153.36,0.0,-0.94667,8e-05,5.98417]
[1777724728440,25.85,78162.15,0.0,-0.94601,8e-05,6.04412]
[1777724729609,25.85,78162.47,0.0,-0.94599,8e-05,6.04569]
[1777724735490,25.85,78161.65,0.0,-0.9461,8e-05,6.03426]
[1777724740525,25.84,78162.5,0.0,-0.94606,8e-05,6.03849]
[1777724742538,25.84,78192.59,0.0,-0.94371,8e-05,6.2474]
[1777724743546,25.84,78197.02,0.0,-0.94337,8e-05,6.27798]
[1777724745560,25.84,78194.86,0.0,-0.94355,8e-05,6.26135]
[1777724750595,25.83,78193.76,0.0,-0.94369,8e-05,6.2496]
[1777724755630,25.83,78196.65,0.0,-0.9435,8e-05,6.26619]
[1777724760666,25.82,78198.12,0.0,-0.94342,8e-05,6.27291]
[1777724765703,25.81,78199.6,0.0,-0.94334,8e-05,6.2804]
[1777724770736,25.81,78200.76,0.0,-0.94329,8e-05,6.28484]
[1777724774762,25.8,78209.05,0.0,-0.94265,8e-05,6.34105]
[1777724779972,25.8,78210.63,0.0,-0.94257,8e-05,6.34877]
[1777724785840,25.79,78218.06,0.0,-0.94201,8e-05,6.39741]
[1777724787854,25.79,78225.17,0.0,-0.94145,8e-05,6.44675]
[1777724790044,25.79,78217.21,0.0,-0.94212,8e-05,6.38813]
[1777724791883,25.78,78211.14,0.0,-0.94266,8e-05,6.33906]
[1777724796918,25.78,78211.32,0.0,-0.94269,8e-05,6.33667]
[1777724800114,25.77,78225.33,0.0,-0.94158,8e-05,6.43465]
[1777724805982,25.77,78222.97,0.0,-0.94182,8e-05,6.413]
[1777724807995,25.76,78228.18,0.0,-0.94141,8e-05,6.44879]
[1777724814037,25.76,78227.67,0.0,-0.94151,8e-05,6.44023]
[1777724819072,25.75,78227.25,0.0,-0.94159,8e-05,6.4332]
[1777724828135,25.74,78226.49,0.0,-0.94174,8e-05,6.42054]
[1777724833171,25.73,78225.86,0.0,-0.94184,8e-05,6.41205]
[1777724838204,25.73,78225.21,0.0,-0.94194,8e-05,6.40345]
[1777724843240,25.72,78225.25,0.0,-0.94198,8e-05,6.39984]
[1777724848274,25.71,78224.85,0.0,-0.94205,8e-05,6.39309]
[1777724853309,25.71,78228.14,0.0,-0.94187,8e-05,6.4085]
[1777724858344,25.7,78228.17,0.0,-0.94191,8e-05,6.40475]
[1777724862373,25.7,78234.2,0.0,-0.94145,8e-05,6.44491]
[1777724867408,25.69,78236.35,0.0,-0.94132,8e-05,6.45614]
[1777724872443,25.68,78236.58,0.0,-0.94135,8e-05,6.45352]
[1777724877478,25.68,78236.64,0.0,-0.9414,8e-05,6.44972]
[1777724882513,25.67,78238.96,0.0,-0.94125,8e-05,6.4622]
[1777724884527,25.67,78244.61,0.0,-0.94081,8e-05,6.50139]
[1777724886541,25.66,78245.06,0.0,-0.94079,8e-05,6.50282]
[1777724891576,25.66,78244.6,0.0,-0.94088,8e-05,6.49493]
[1777724897621,25.65,78245.46,0.0,-0.94087,8e-05,6.49575]
[1777724902653,25.64,78246.15,0.0,-0.94087,8e-05,6.49622]
[1777724907688,25.63,78248.38,0.0,-0.94074,8e-05,6.50778]
[1777724910890,25.63,78239.42,0.0,-0.94152,8e-05,6.43923]
[1777724917758,25.62,78237.35,0.0,-0.94179,8e-05,6.4144]
[1777724924807,25.61,78237.41,0.0,-0.94185,8e-05,6.40941]
[1777724931032,25.6,78240.0,0.0,-0.94169,8e-05,6.42355]
[1777724935905,25.6,78234.09,0.0,-0.94222,8e-05,6.37731]
[1777724939932,25.59,78226.84,0.0,-0.94284,8e-05,6.32283]
[1777724944968,25.59,78230.14,0.0,-0.9426,8e-05,6.34346]
[1777724950003,25.58,78231.03,0.0,-0.94257,8e-05,6.34678]
[1777724955045,25.58,78231.24,0.0,-0.94258,8e-05,6.34586]
[1777724960077,25.57,78231.34,0.0,-0.94261,8e-05,6.34293]
[1777724965112,25.57,78231.15,0.0,-0.94266,8e-05,6.33855]
[1777724970147,25.56,78231.33,0.0,-0.94268,8e-05,6.33685]
[1777724976189,25.56,78232.61,0.0,-0.94265,8e-05,6.33816]
[1777724981384,25.55,78233.39,0.0,-0.94262,8e-05,6.3408]
[1777724987267,25.55,78234.46,0.0,-0.94258,8e-05,6.34487]
[1777724994315,25.54,78234.73,0.0,-0.9426,8e-05,6.3426]
[1777725000357,25.53,78234.45,0.0,-0.94267,8e-05,6.33702]
[1777725006399,25.53,78235.12,0.0,-0.94265,8e-05,6.33826]
[1777725011597,25.52,78234.38,0.0,-0.94275,8e-05,6.33001]
[1777725017476,25.52,78234.97,0.0,-0.94274,8e-05,6.33074]
[1777725022512,25.51,78238.99,0.0,-0.94245,8e-05,6.35665]
[1777725027545,25.51,78241.85,0.0,-0.94225,8e-05,6.37407]
[1777725031574,25.5,78248.53,0.0,-0.94176,8e-05,6.41549]
[1777725036609,25.5,78250.56,0.0,-0.94163,8e-05,6.42681]
[1777725041649,25.49,78252.11,0.0,-0.94154,8e-05,6.43463]
[1777725046680,25.49,78252.5,0.0,-0.94155,8e-05,6.43408]
[1777725051715,25.48,78252.99,0.0,-0.94155,8e-05,6.4343]
[1777725053729,25.48,78246.17,0.0,-0.94213,8e-05,6.38357]
[1777725054737,25.48,78241.59,0.0,-0.94251,8e-05,6.34994]
[1777725058765,25.48,78241.42,0.0,-0.94255,8e-05,6.34667]
[1777725063799,25.47,78241.66,0.0,-0.94256,8e-05,6.34591]
[1777725068835,25.47,78239.28,0.0,-0.94278,8e-05,6.32643]
[1777725070849,25.47,78232.6,0.0,-0.94333,8e-05,6.27762]
[1777725075884,25.46,78230.25,0.0,-0.94354,8e-05,6.25896]
[1777725080919,25.46,78228.9,0.0,-0.94368,8e-05,6.24746]
[1777725085960,25.46,78227.82,0.0,-0.94378,8e-05,6.2379]
[1777725087978,25.46,78209.99,0.0,-0.94522,8e-05,6.11064]
[1777725093009,25.46,78210.59,0.0,-0.94521,8e-05,6.10979]
[1777725098044,25.45,78208.07,0.0,-0.94542,8e-05,6.09105]
[1777725101065,25.45,78202.95,0.0,-0.94583,8e-05,6.05439]
[1777725106100,25.45,78201.29,0.0,-0.94597,8e-05,6.04185]
[1777725111137,25.45,78200.54,0.0,-0.94604,8e-05,6.03594]
[1777725112317,25.45,78195.52,0.0,-0.94643,8e-05,6.00079]
[1777725118184,25.45,78193.53,0.0,-0.94659,8e-05,5.98658]
[1777725123220,25.45,78195.27,0.0,-0.94646,8e-05,5.99835]
[1777725128254,25.45,78193.83,0.0,-0.94658,8e-05,5.98789]
[1777725133289,25.45,78192.65,0.0,-0.94667,8e-05,5.9792]
[1777725138324,25.45,78188.18,0.0,-0.94702,8e-05,5.94798]
[1777725144367,25.45,78187.49,0.0,-0.94707,8e-05,5.94346]
[1777725149401,25.45,78187.27,0.0,-0.94708,8e-05,5.94216]
[1777725154436,25.45,78186.16,0.0,-0.9472,8e-05,5.93056]
[1777725159471,25.45,78187.44,0.0,-0.9471,8e-05,5.93961]
[1777725166520,25.45,78185.91,0.0,-0.94721,8e-05,5.92932]
[1777725171555,25.45,78185.3,0.0,-0.94726,8e-05,5.92532]
[1777725177597,25.45,78185.52,0.0,-0.94724,8e-05,5.92705]
[1777725182811,25.45,78185.55,0.0,-0.94724,8e-05,5.9274]
[1777725185653,25.45,78195.21,0.0,-0.94649,8e-05,5.99456]
[1777725186660,25.45,78197.09,0.0,-0.94634,8e-05,6.00758]
[1777725191695,25.45,78197.06,0.0,-0.94635,8e-05,6.00677]
[1777725196730,25.45,78198.44,0.0,-0.94625,8e-05,6.01572]
[1777725201765,25.45,78201.57,0.0,-0.94602,8e-05,6.03672]
[1777725206800,25.44,78202.44,0.0,-0.94596,8e-05,6.04172]
[1777725211834,25.44,78204.97,0.0,-0.94581,8e-05,6.05411]
[1777725216870,25.44,78206.46,0.0,-0.94571,8e-05,6.06338]
[1777725223920,25.44,78207.47,0.0,-0.94565,8e-05,6.0688]
[1777725228956,25.44,78209.49,0.0,-0.9455,8e-05,6.08182]
[1777725233989,25.43,78210.16,0.0,-0.94546,8e-05,6.0853]
[1777725239024,25.43,78212.34,0.0,-0.94531,8e-05,6.09933]
[1777725244059,25.43,78213.26,0.0,-0.94525,8e-05,6.10444]
[1777725249094,25.43,78212.8,0.0,-0.9453,8e-05,6.09978]
[1777725254128,25.43,78213.8,0.0,-0.94524,8e-05,6.10543]
[1777725260171,25.42,78213.63,0.0,-0.94528,8e-05,6.10223]
[1777725262186,25.42,78220.02,0.0,-0.94478,8e-05,6.14673]
[1777725267220,25.42,78218.33,0.0,-0.94493,8e-05,6.13306]
[1777725272255,25.42,78217.78,0.0,-0.94503,8e-05,6.1233]
[1777725277290,25.41,78217.17,0.0,-0.94509,8e-05,6.11742]
[1777725282325,25.41,78217.38,0.0,-0.94509,8e-05,6.11737]
[1777725287362,25.41,78217.42,0.0,-0.94511,8e-05,6.11614]
[1777725292395,25.41,78217.95,0.0,-0.94508,8e-05,6.11838]
[1777725297430,25.4,78218.52,0.0,-0.94505,8e-05,6.12088]
[1777725302465,25.4,78218.35,0.0,-0.94509,8e-05,6.11816]
[1777725307500,25.4,78218.21,0.0,-0.94511,8e-05,6.11568]
[1777725312535,25.4,78214.27,0.0,-0.94544,8e-05,6.08658]
[1777725317570,25.39,78214.63,0.0,-0.94543,8e-05,6.08785]
[1777725323797,25.39,78214.65,0.0,-0.94544,8e-05,6.08645]
[1777725329660,25.39,78214.41,0.0,-0.94548,8e-05,6.0832]
[1777725334695,25.39,78214.42,0.0,-0.94553,8e-05,6.07781]
[1777725343940,25.38,78214.31,0.0,-0.94556,8e-05,6.07483]
[1777725349800,25.38,78214.17,0.0,-0.94559,8e-05,6.07239]
[1777725356853,25.38,78214.05,0.0,-0.94562,8e-05,6.06985]
[1777725361884,25.38,78214.75,0.0,-0.94557,8e-05,6.07355]
[1777725369940,25.37,78214.6,0.0,-0.94561,8e-05,6.07057]
[1777725376990,25.37,78214.78,0.0,-0.94561,8e-05,6.07019]
[1777725383031,25.37,78215.04,0.0,-0.94561,8e-05,6.0706]
[1777725393103,25.36,78214.78,0.0,-0.94569,8e-05,6.06227]
[1777725398137,25.36,78214.4,0.0,-0.94573,8e-05,6.05848]
[1777725403174,25.36,78214.39,0.0,-0.94575,8e-05,6.05731]
[1777725408207,25.36,78214.36,0.0,-0.94576,8e-05,6.05602]
[1777725415258,25.36,78214.13,0.0,-0.94579,8e-05,6.0529]
[1777725421300,25.35,78214.11,0.0,-0.94581,8e-05,6.05128]
[1777725427525,25.35,78214.12,0.0,-0.94583,8e-05,6.05009]
[1777725433383,25.35,78214.28,0.0,-0.94583,8e-05,6.04996]
[1777725438418,25.35,78214.06,0.0,-0.94586,8e-05,6.04738]
[1777725439426,25.35,78205.42,0.0,-0.94654,8e-05,5.98666]
[1777725444461,25.35,78205.7,0.0,-0.94652,8e-05,5.98806]
[1777725449496,25.35,78206.79,0.0,-0.94644,8e-05,5.99508]
[1777725454540,25.35,78207.49,0.0,-0.94643,8e-05,5.99517]
[1777725459565,25.35,78206.07,0.0,-0.94655,8e-05,5.98463]
[1777725465608,25.34,78206.14,0.0,-0.94655,8e-05,5.98443]
[1777725470643,25.34,78206.42,0.0,-0.94653,8e-05,5.98581]
[1777725477873,25.34,78207.53,0.0,-0.94646,8e-05,5.99274]
[1777725485748,25.34,78207.95,0.0,-0.94643,8e-05,5.99469]
[1777725490783,25.34,78208.64,0.0,-0.94639,8e-05,5.9989]
[1777725498014,25.34,78209.08,0.0,-0.94636,8e-05,6.00114]
[1777725505889,25.34,78209.54,0.0,-0.94634,8e-05,6.00342]
[1777725510924,25.34,78209.58,0.0,-0.94634,8e-05,6.00312]
[1777725516966,25.33,78209.62,0.0,-0.94638,8e-05,5.99858]
[1777725523008,25.33,78209.49,0.0,-0.9464,8e-05,5.99708]
[1777725528230,25.33,78209.17,0.0,-0.94643,8e-05,5.99436]
[1777725538299,25.33,78209.18,0.0,-0.94644,8e-05,5.9935]
[1777725544155,25.33,78209.58,0.0,-0.94641,8e-05,5.99576]
[1777725550197,25.33,78209.45,0.0,-0.94643,8e-05,5.9943]
[1777725555231,25.33,78209.23,0.0,-0.94645,8e-05,5.99231]
[1777725560267,25.33,78207.3,0.0,-0.9466,8e-05,5.97844]
[1777725565302,25.33,78203.64,0.0,-0.94689,8e-05,5.95254]
[1777725567315,25.33,78199.08,0.0,-0.94725,8e-05,5.92067]
[1777725568510,25.33,78197.31,0.0,-0.94738,8e-05,5.90841]
[1777725574365,25.33,78199.24,0.0,-0.94726,8e-05,5.91791]
[1777725579400,25.33,78201.02,0.0,-0.94712,8e-05,5.93064]
[1777725584440,25.33,78202.34,0.0,-0.94701,8e-05,5.9404]
[1777725589470,25.33,78201.73,0.0,-0.94705,8e-05,5.93679]
[1777725595512,25.33,78200.9,0.0,-0.94711,8e-05,5.93195]
[1777725601554,25.33,78201.6,0.0,-0.94704,8e-05,5.93789]
[1777725608791,25.34,78202.21,0.0,-0.94698,8e-05,5.94341]
[1777725615652,25.34,78203.41,0.0,-0.94687,8e-05,5.95307]
[1777725621695,25.34,78203.75,0.0,-0.94683,8e-05,5.95674]
[1777725627736,25.34,78203.96,0.0,-0.9468,8e-05,5.95974]
[1777725632770,25.34,78203.75,0.0,-0.94684,8e-05,5.95524]
[1777725639001,25.35,78202.69,0.0,-0.94691,8e-05,5.94897]
[1777725644855,25.35,78197.91,0.0,-0.94726,8e-05,5.91706]
[1777725650898,25.35,78195.58,0.0,-0.94743,8e-05,5.90209]
[1777725657947,25.35,78191.98,0.0,-0.94769,8e-05,5.8786]
[1777725663989,25.35,78188.15,0.0,-0.94796,8e-05,5.85352]
[1777725669024,25.36,78185.08,0.0,-0.94818,8e-05,5.83363]
[1777725674059,25.36,78185.9,0.0,-0.94811,8e-05,5.84053]
[1777725679282,25.36,78185.49,0.0,-0.94813,8e-05,5.83893]
[1777725684129,25.36,78191.49,0.0,-0.94765,8e-05,5.88147]
[1777725687151,25.36,78198.04,0.0,-0.94714,8e-05,5.92742]
[1777725688157,25.36,78199.75,0.0,-0.94701,8e-05,5.9394]
[1777725693193,25.36,78198.84,0.0,-0.94711,8e-05,5.92916]
[1777725698228,25.36,78200.45,0.0,-0.94699,8e-05,5.94049]
[1777725703263,25.36,78201.82,0.0,-0.94688,8e-05,5.95002]
[1777725708298,25.36,78203.31,0.0,-0.94677,8e-05,5.96031]
[1777725713333,25.36,78204.02,0.0,-0.94671,8e-05,5.96508]
[1777725720381,25.36,78203.62,0.0,-0.94675,8e-05,5.96199]
[1777725726424,25.36,78206.32,0.0,-0.94654,8e-05,5.98047]
[1777725732467,25.36,78206.28,0.0,-0.94655,8e-05,5.97974]
[1777725738508,25.36,78206.16,0.0,-0.94656,8e-05,5.97846]
[1777725743543,25.36,78205.47,0.0,-0.94662,8e-05,5.97326]
[1777725748578,25.36,78206.03,0.0,-0.94658,8e-05,5.97681]
[1777725753612,25.36,78206.21,0.0,-0.94661,8e-05,5.97344]
[1777725758647,25.36,78206.68,0.0,-0.94657,8e-05,5.97639]
[1777725763683,25.36,78206.73,0.0,-0.94657,8e-05,5.9764]
[1777725768718,25.36,78206.84,0.0,-0.94657,8e-05,5.97684]
[1777725775767,25.36,78207.43,0.0,-0.94652,8e-05,5.98103]
[1777725784830,25.36,78208.58,0.0,-0.94643,8e-05,5.98939]
[1777725790057,25.36,78208.16,0.0,-0.94646,8e-05,5.98665]
[1777725795908,25.36,78208.56,0.0,-0.94643,8e-05,5.98963]
[1777725800942,25.36,78210.77,0.0,-0.94626,8e-05,6.00491]
[1777725806985,25.36,78210.6,0.0,-0.94628,8e-05,6.00318]
[1777725812020,25.36,78210.21,0.0,-0.94635,8e-05,5.99548]
[1777725818067,25.35,78209.74,0.0,-0.9464,8e-05,5.99122]
[1777725825114,25.35,78211.03,0.0,-0.94631,8e-05,5.999]
[1777725830340,25.35,78210.31,0.0,-0.94638,8e-05,5.99305]
[1777725837198,25.35,78209.86,0.0,-0.94643,8e-05,5.98865]
[1777725843241,25.35,78207.68,0.0,-0.94661,8e-05,5.97253]
[1777725848277,25.35,78210.02,0.0,-0.94643,8e-05,5.98821]
[1777725853312,25.35,78212.11,0.0,-0.94628,8e-05,6.00211]
[1777725858345,25.34,78213.07,0.0,-0.94621,8e-05,6.00814]
[1777725863381,25.34,78218.26,0.0,-0.94581,8e-05,6.04382]
[1777725870433,25.34,78217.53,0.0,-0.94588,8e-05,6.03748]
[1777725875469,25.34,78216.23,0.0,-0.94603,8e-05,6.02336]
[1777725881511,25.34,78215.72,0.0,-0.94607,8e-05,6.01907]
[1777725886546,25.34,78214.93,0.0,-0.94614,8e-05,6.013]
[1777725894602,25.34,78214.41,0.0,-0.94619,8e-05,6.00839]
[1777725899637,25.34,78214.28,0.0,-0.94621,8e-05,6.00688]
[1777725904672,25.33,78210.61,0.0,-0.9465,8e-05,5.98069]
[1777725909707,25.33,78210.56,0.0,-0.94651,8e-05,5.97993]
[1777725915748,25.33,78210.69,0.0,-0.94651,8e-05,5.98033]
[1777725920973,25.33,78210.26,0.0,-0.94655,8e-05,5.9768]
[1777725929848,25.33,78209.85,0.0,-0.94659,8e-05,5.97318]
[1777725934883,25.33,78210.24,0.0,-0.9466,8e-05,5.97132]
[1777725939918,25.33,78210.3,0.0,-0.9466,8e-05,5.97134]
[1777725944952,25.33,78210.18,0.0,-0.94661,8e-05,5.97012]
[1777725951184,25.33,78210.12,0.0,-0.94662,8e-05,5.96925]
[1777725957037,25.33,78209.71,0.0,-0.94666,8e-05,5.96594]
[1777725962071,25.33,78211.33,0.0,-0.94653,8e-05,5.97688]
[1777725968114,25.33,78211.08,0.0,-0.94656,8e-05,5.9746]
[1777725973150,25.33,78210.74,0.0,-0.94659,8e-05,5.97191]
[1777725979190,25.33,78210.13,0.0,-0.94664,8e-05,5.96757]
[1777725985233,25.33,78210.38,0.0,-0.94662,8e-05,5.96946]
[1777725991465,25.33,78210.06,0.0,-0.94667,8e-05,5.96319]
[1777725997320,25.33,78210.4,0.0,-0.94665,8e-05,5.96571]
[1777726002352,25.33,78210.36,0.0,-0.94665,8e-05,5.96558]
[1777726008394,25.33,78210.16,0.0,-0.94666,8e-05,5.96437]
[1777726015442,25.33,78210.1,0.0,-0.94666,8e-05,5.96419]
[1777726020478,25.33,78210.07,0.0,-0.94666,8e-05,5.96415]
[1777726023501,25.33,78202.29,0.0,-0.94727,8e-05,5.91007]
[1777726025512,25.33,78201.29,0.0,-0.94734,8e-05,5.90339]
[1777726031745,25.33,78202.21,0.0,-0.94727,8e-05,5.91009]
[1777726037597,25.33,78202.72,0.0,-0.94722,8e-05,5.914]
[1777726042634,25.33,78204.5,0.0,-0.94708,8e-05,5.92671]
[1777726047668,25.33,78203.69,0.0,-0.94714,8e-05,5.92141]
[1777726052703,25.33,78204.93,0.0,-0.94707,8e-05,5.9264]
[1777726057743,25.33,78205.9,0.0,-0.94699,8e-05,5.93381]
[1777726062785,25.33,78204.88,0.0,-0.94706,8e-05,5.92748]
[1777726067812,25.34,78204.58,0.0,-0.94707,8e-05,5.92637]
[1777726072847,25.34,78205.82,0.0,-0.94696,8e-05,5.93604]
[1777726077882,25.34,78206.79,0.0,-0.94688,8e-05,5.94386]
[1777726082917,25.34,78207.33,0.0,-0.94682,8e-05,5.94871]
[1777726087952,25.34,78208.22,0.0,-0.94674,8e-05,5.95623]
[1777726092989,25.34,78204.69,0.0,-0.947,8e-05,5.93276]
[1777726095001,25.34,78209.86,0.0,-0.94659,8e-05,5.96916]
[1777726100036,25.35,78205.76,0.0,-0.94691,8e-05,5.9412]
[1777726105071,25.35,78203.38,0.0,-0.94708,8e-05,5.92529]
[1777726111114,25.35,78199.35,0.0,-0.94742,8e-05,5.89391]
[1777726116150,25.35,78196.73,0.0,-0.94761,8e-05,5.87643]
[1777726122376,25.35,78193.77,0.0,-0.94783,8e-05,5.85675]
[1777726128232,25.35,78193.67,0.0,-0.94783,8e-05,5.85679]
[1777726133267,25.35,78191.78,0.0,-0.94797,8e-05,5.84424]
[1777726139309,25.35,78191.28,0.0,-0.948,8e-05,5.8414]
[1777726144346,25.35,78189.85,0.0,-0.94811,8e-05,5.83204]
[1777726150386,25.36,78188.87,0.0,-0.94817,8e-05,5.82594]
[1777726155421,25.36,78187.86,0.0,-0.94824,8e-05,5.81956]
[1777726162656,25.36,78187.4,0.0,-0.94827,8e-05,5.81724]
[1777726172726,25.36,78186.54,0.0,-0.94835,8e-05,5.80845]
[1777726178582,25.36,78185.77,0.0,-0.9484,8e-05,5.80395]
[1777726183803,25.36,78184.97,0.0,-0.94846,8e-05,5.79915]
[1777726192701,25.36,78184.97,0.0,-0.94844,8e-05,5.80038]
[1777726197735,25.37,78187.38,0.0,-0.94825,8e-05,5.81755]
[1777726202771,25.37,78188.79,0.0,-0.94814,8e-05,5.82782]
[1777726207806,25.37,78190.12,0.0,-0.94803,8e-05,5.83752]
[1777726212842,25.37,78191.32,0.0,-0.94793,8e-05,5.84637]
[1777726219891,25.37,78192.07,0.0,-0.94787,8e-05,5.85226]
[1777726224926,25.37,78194.17,0.0,-0.9477,8e-05,5.86722]
[1777726231975,25.37,78194.16,0.0,-0.94773,8e-05,5.86359]
[1777726238183,25.37,78195.53,0.0,-0.94762,8e-05,5.87364]
[1777726245072,25.37,78195.64,0.0,-0.9476,8e-05,5.8749]
[1777726250101,25.37,78198.91,0.0,-0.94735,8e-05,5.89799]
[1777726255136,25.37,78196.4,0.0,-0.94754,8e-05,5.88101]
[1777726260171,25.37,78194.11,0.0,-0.94771,8e-05,5.86569]
[1777726265206,25.38,78190.38,0.0,-0.94798,8e-05,5.84066]
[1777726277289,25.38,78186.84,0.0,-0.94823,8e-05,5.81858]
[1777726284340,25.38,78184.97,0.0,-0.94835,8e-05,5.80764]
[1777726289374,25.38,78184.95,0.0,-0.94834,8e-05,5.80887]
[1777726294410,25.39,78185.48,0.0,-0.94831,8e-05,5.80971]
[1777726299443,25.39,78185.25,0.0,-0.94832,8e-05,5.80947]
[1777726305486,25.39,78184.43,0.0,-0.94836,8e-05,5.80545]
[1777726310521,25.39,78185.45,0.0,-0.94827,8e-05,5.81376]
[1777726315556,25.4,78185.12,0.0,-0.94828,8e-05,5.81274]
[1777726320590,25.4,78185.01,0.0,-0.94827,8e-05,5.81322]
[1777726323612,25.4,78191.34,0.0,-0.94778,8e-05,5.85747]
[1777726328821,25.4,78194.87,0.0,-0.9475,8e-05,5.88274]
[1777726334692,25.4,78198.74,0.0,-0.9472,8e-05,5.91032]
[1777726339727,25.4,78201.19,0.0,-0.947,8e-05,5.92788]
[1777726344933,25.4,78203.91,0.0,-0.94678,8e-05,5.9473]
[1777726350804,25.4,78203.91,0.0,-0.94678,8e-05,5.94788]
[1777726355839,25.41,78208.59,0.0,-0.94644,8e-05,5.97678]
[1777726358860,25.41,78191.29,0.0,-0.94778,8e-05,5.85694]
[1777726363895,25.41,78187.3,0.0,-0.94807,8e-05,5.83046]
[1777726368932,25.41,78185.2,0.0,-0.94822,8e-05,5.81707]
[1777726373965,25.41,78182.81,0.0,-0.94839,8e-05,5.80174]
[1777726379001,25.41,78181.62,0.0,-0.94847,8e-05,5.79477]
[1777726384036,25.41,78185.4,0.0,-0.94817,8e-05,5.82186]
[1777726390078,25.42,78185.41,0.0,-0.94815,8e-05,5.82299]
[1777726395113,25.42,78184.17,0.0,-0.94824,8e-05,5.81535]
[1777726400148,25.42,78183.19,0.0,-0.9483,8e-05,5.80951]
[1777726405356,25.42,78167.96,0.0,-0.94943,7e-05,5.70692]
[1777726411225,25.42,78169.31,0.0,-0.94935,7e-05,5.71372]
[1777726416434,25.43,78172.11,0.0,-0.94911,8e-05,5.73482]
[1777726422302,25.43,78170.79,0.0,-0.9492,7e-05,5.72749]
[1777726426503,25.43,78178.39,0.0,-0.94861,8e-05,5.78066]
[1777726435393,25.44,78178.59,0.0,-0.94857,8e-05,5.78425]
[1777726440428,25.44,78178.29,0.0,-0.94858,8e-05,5.78342]
[1777726446645,25.44,78176.43,0.0,-0.9487,8e-05,5.77223]
[1777726452513,25.44,78175.63,0.0,-0.94874,8e-05,5.7683]
[1777726457548,25.45,78176.13,0.0,-0.94869,8e-05,5.77301]
[1777726462582,25.45,78176.75,0.0,-0.94863,8e-05,5.77852]
[1777726467616,25.45,78177.12,0.0,-0.94859,8e-05,5.78234]
[1777726476855,25.45,78177.82,0.0,-0.94854,8e-05,5.78538]
[1777726486925,25.46,78178.17,0.0,-0.94849,8e-05,5.79049]
[1777726492792,25.46,78178.42,0.0,-0.94845,8e-05,5.7939]
[1777726499840,25.46,78178.51,0.0,-0.94842,8e-05,5.79649]
[1777726504876,25.47,78178.56,0.0,-0.9484,8e-05,5.79822]
[1777726511924,25.47,78178.75,0.0,-0.94837,8e-05,5.80127]
[1777726513939,25.47,78183.38,0.0,-0.94801,8e-05,5.8334]
[1777726518974,25.47,78185.27,0.0,-0.94786,8e-05,5.84715]
[1777726524010,25.47,78188.23,0.0,-0.94762,8e-05,5.86805]
[1777726530054,25.47,78187.34,0.0,-0.94769,8e-05,5.86252]
[1777726535089,25.47,78186.33,0.0,-0.94779,8e-05,5.85186]
[1777726540124,25.47,78185.74,0.0,-0.94783,8e-05,5.84821]
[1777726546167,25.47,78184.66,0.0,-0.94791,8e-05,5.84125]
[1777726554222,25.48,78183.78,0.0,-0.94797,8e-05,5.8358]
[1777726560264,25.48,78182.95,0.0,-0.94803,8e-05,5.83049]
[1777726566306,25.48,78183.28,0.0,-0.948,8e-05,5.83307]
[1777726571344,25.48,78182.57,0.0,-0.94805,8e-05,5.82844]
[1777726576562,25.48,78182.51,0.0,-0.94805,8e-05,5.82832]
[1777726582421,25.48,78181.1,0.0,-0.94816,8e-05,5.81891]
[1777726587457,25.48,78180.78,0.0,-0.94818,8e-05,5.81705]
[1777726595513,25.48,78179.95,0.0,-0.94827,8e-05,5.80771]
[1777726600548,25.48,78179.87,0.0,-0.94827,8e-05,5.80748]
[1777726605582,25.48,78179.77,0.0,-0.94828,8e-05,5.80711]
[1777726614647,25.48,78179.9,0.0,-0.94826,8e-05,5.80855]
[1777726616842,25.48,78188.24,0.0,-0.94762,8e-05,5.86605]
[1777726622704,25.48,78187.78,0.0,-0.94766,8e-05,5.86278]
[1777726627738,25.48,78186.88,0.0,-0.94773,8e-05,5.85656]
[1777726633785,25.48,78187.57,0.0,-0.94767,8e-05,5.86176]
[1777726638817,25.48,78186.64,0.0,-0.94774,8e-05,5.85535]
[1777726643851,25.48,78186.7,0.0,-0.94774,8e-05,5.85575]
[1777726648885,25.48,78186.02,0.0,-0.94779,8e-05,5.85109]
[1777726655934,25.48,78185.33,0.0,-0.94787,8e-05,5.84227]
[1777726661975,25.48,78185.16,0.0,-0.94789,8e-05,5.84119]
[1777726667234,25.48,78184.5,0.0,-0.94793,8e-05,5.83674]
[1777726674061,25.48,78184.49,0.0,-0.94793,8e-05,5.83681]
[1777726682115,25.48,78184.37,0.0,-0.94794,8e-05,5.83615]
[1777726687377,25.48,78183.95,0.0,-0.94797,8e-05,5.83337]
[1777726694200,25.48,78183.97,0.0,-0.94797,8e-05,5.83364]
[1777726707295,25.48,78183.78,0.0,-0.94798,8e-05,5.83257]
[1777726713337,25.48,78183.4,0.0,-0.94804,8e-05,5.82593]
[1777726718371,25.48,78181.46,0.0,-0.94819,8e-05,5.81303]
[1777726723407,25.49,78181.88,0.0,-0.94815,8e-05,5.8161]
[1777726729449,25.49,78182.08,0.0,-0.94813,8e-05,5.81768]
[1777726735491,25.49,78181.89,0.0,-0.94815,8e-05,5.81658]
[1777726742540,25.49,78181.84,0.0,-0.94815,8e-05,5.81645]
[1777726747810,25.49,78181.04,0.0,-0.94821,8e-05,5.81116]
[1777726753617,25.49,78180.91,0.0,-0.94821,8e-05,5.81042]
[1777726758653,25.49,78181.68,0.0,-0.94815,8e-05,5.81582]
[1777726764694,25.49,78182.25,0.0,-0.94811,8e-05,5.81983]
[1777726769729,25.49,78182.15,0.0,-0.94812,8e-05,5.81925]
[1777726774764,25.49,78182.21,0.0,-0.94814,8e-05,5.81563]
[1777726779798,25.49,78182.15,0.0,-0.94815,8e-05,5.81536]
[1777726784834,25.49,78182.27,0.0,-0.94814,8e-05,5.81632]
[1777726789869,25.49,78183.05,0.0,-0.94808,8e-05,5.82177]
[1777726795912,25.49,78183.23,0.0,-0.94803,8e-05,5.82563]
[1777726801952,25.5,78183.11,0.0,-0.94801,8e-05,5.82737]
[1777726802960,25.5,78198.74,0.0,-0.94681,8e-05,5.93512]
[1777726808231,25.5,78206.01,0.0,-0.94626,8e-05,5.98479]
[1777726814037,25.49,78209.35,0.0,-0.94601,8e-05,6.00698]
[1777726822093,25.49,78211.73,0.0,-0.94584,8e-05,6.02236]
[1777726827128,25.49,78213.98,0.0,-0.94567,8e-05,6.03711]
[1777726832162,25.49,78215.49,0.0,-0.9456,8e-05,6.04251]
[1777726837199,25.49,78216.57,0.0,-0.94552,8e-05,6.0491]
[1777726842234,25.48,78217.09,0.0,-0.94549,8e-05,6.05172]
[1777726847269,25.48,78217.47,0.0,-0.94547,8e-05,6.05334]
[1777726852304,25.48,78218.04,0.0,-0.94544,8e-05,6.05629]
[1777726858599,25.48,78218.98,0.0,-0.94538,8e-05,6.06169]
[1777726864390,25.48,78219.56,0.0,-0.94535,8e-05,6.06472]
[1777726870430,25.48,78220.28,0.0,-0.9453,8e-05,6.06888]
[1777726875467,25.48,78222.49,0.0,-0.94513,8e-05,6.08372]
[1777726876474,25.47,78227.96,0.0,-0.9447,8e-05,6.12219]
[1777726877483,25.47,78230.96,0.0,-0.94446,8e-05,6.14321]
[1777726882516,25.47,78229.98,0.0,-0.94455,8e-05,6.13508]
[1777726887551,25.47,78229.53,0.0,-0.9446,8e-05,6.13085]
[1777726892587,25.47,78231.11,0.0,-0.94452,8e-05,6.13676]
[1777726897621,25.47,78238.74,0.0,-0.94392,8e-05,6.19002]
[1777726902657,25.47,78239.83,0.0,-0.94384,8e-05,6.19643]
[1777726907692,25.46,78240.55,0.0,-0.9438,8e-05,6.20012]
[1777726912728,25.46,78241.68,0.0,-0.94373,8e-05,6.20666]
[1777726917762,25.46,78244.79,0.0,-0.94349,8e-05,6.22718]
[1777726922797,25.45,78244.48,0.0,-0.94355,8e-05,6.22274]
[1777726927832,25.45,78244.36,0.0,-0.94358,8e-05,6.22001]
[1777726932867,25.45,78242.71,0.0,-0.94373,8e-05,6.20643]
[1777726937903,25.45,78242.42,0.0,-0.94377,8e-05,6.20265]
[1777726942937,25.44,78243.68,0.0,-0.94369,8e-05,6.20988]
[1777726947972,25.44,78243.37,0.0,-0.94374,8e-05,6.20582]
[1777726953008,25.44,78244.18,0.0,-0.94373,8e-05,6.20544]
[1777726958042,25.43,78243.22,0.0,-0.94383,8e-05,6.19664]
[1777726959302,25.43,78249.6,0.0,-0.94332,8e-05,6.24185]
[1777726965091,25.43,78250.05,0.0,-0.94331,8e-05,6.24221]
[1777726970126,25.42,78248.99,0.0,-0.94343,8e-05,6.23222]
[1777726975161,25.42,78247.5,0.0,-0.94357,8e-05,6.21926]
[1777726980196,25.42,78248.56,0.0,-0.94351,8e-05,6.22465]
[1777726987246,25.41,78250.9,0.0,-0.94336,8e-05,6.23838]
[1777726993287,25.41,78252.25,0.0,-0.94328,8e-05,6.24551]
[1777726998323,25.4,78252.9,0.0,-0.94325,8e-05,6.24808]
[1777727003358,25.4,78254.08,0.0,-0.94317,8e-05,6.25448]
[1777727009652,25.4,78254.33,0.0,-0.94318,8e-05,6.25383]
[1777727016449,25.39,78255.12,0.0,-0.94318,8e-05,6.25246]
[1777727021484,25.39,78255.94,0.0,-0.94314,8e-05,6.25639]
[1777727028533,25.39,78256.19,0.0,-0.94315,8e-05,6.25548]
[1777727033568,25.38,78256.62,0.0,-0.94314,8e-05,6.25667]
[1777727038603,25.38,78256.7,0.0,-0.94315,8e-05,6.25537]
[1777727043638,25.38,78257.05,0.0,-0.94315,8e-05,6.25603]
[1777727049680,25.37,78257.47,0.0,-0.94314,8e-05,6.25685]
[1777727056729,25.37,78257.25,0.0,-0.94318,8e-05,6.2528]
[1777727061769,25.37,78257.48,0.0,-0.94319,8e-05,6.25231]
[1777727067808,25.36,78257.9,0.0,-0.94318,8e-05,6.25273]
[1777727070830,25.36,78268.3,0.0,-0.94234,8e-05,6.32649]
[1777727071836,25.36,78270.02,0.0,-0.94224,8e-05,6.33408]
[1777727076872,25.35,78269.98,0.0,-0.94227,8e-05,6.3312]
[1777727081910,25.35,78275.72,0.0,-0.94183,8e-05,6.37012]
[1777727082914,25.35,78283.13,0.0,-0.94121,8e-05,6.42367]
[1777727083920,25.35,78290.17,0.0,-0.94062,9e-05,6.47468]
[1777727084928,25.35,78289.36,0.0,-0.9407,8e-05,6.468]
[1777727090217,25.34,78290.25,0.0,-0.94067,9e-05,6.47022]
[1777727096006,25.33,78293.17,0.0,-0.94048,9e-05,6.48723]
[1777727101042,25.33,78290.91,0.0,-0.94071,9e-05,6.46694]
[1777727104065,25.33,78296.41,0.0,-0.94025,9e-05,6.50675]
[1777727105071,25.33,78306.32,0.0,-0.93939,9e-05,6.58072]
[1777727110359,25.33,78307.35,0.0,-0.93928,9e-05,6.59032]
[1777727117155,25.34,78305.54,0.0,-0.93939,9e-05,6.5808]
[1777727122190,25.34,78303.83,0.0,-0.93951,9e-05,6.57092]
[1777727127226,25.34,78305.8,0.0,-0.93934,9e-05,6.58485]
[1777727130499,25.34,78312.02,0.0,-0.93882,9e-05,6.63014]
[1777727136288,25.34,78312.5,0.0,-0.93882,9e-05,6.62882]
[1777727141323,25.34,78311.31,0.0,-0.93889,9e-05,6.62245]
[1777727146358,25.34,78311.1,0.0,-0.93888,9e-05,6.6234]
[1777727151393,25.35,78311.04,0.0,-0.93886,9e-05,6.62546]
[1777727156429,25.35,78311.09,0.0,-0.93882,9e-05,6.62831]
[1777727160709,25.36,78319.09,0.0,-0.9381,9e-05,6.69014]
[1777727166500,25.36,78319.21,0.0,-0.93806,9e-05,6.6935]
[1777727171535,25.36,78318.13,0.0,-0.93813,9e-05,6.68752]
[1777727176570,25.37,78319.04,0.0,-0.93802,9e-05,6.69641]
[1777727181605,25.37,78318.87,0.0,-0.93801,9e-05,6.69715]
[1777727188654,25.37,78323.08,0.0,-0.93761,9e-05,6.73131]
[1777727193688,25.38,78320.49,0.0,-0.93786,9e-05,6.70924]
[1777727199732,25.38,78320.22,0.0,-0.93785,9e-05,6.70951]
[1777727203763,25.38,78314.67,0.0,-0.93832,9e-05,6.66955]
[1777727204765,25.38,78309.13,0.0,-0.9388,9e-05,6.62874]
[1777727207787,25.38,78302.3,0.0,-0.93938,9e-05,6.5787]
[1777727209801,25.39,78297.78,0.0,-0.93976,9e-05,6.54646]
[1777727211821,25.39,78292.48,0.0,-0.9402,9e-05,6.50863]
[1777727212827,25.39,78291.08,0.0,-0.94031,9e-05,6.49903]
[1777727218870,25.4,78293.41,0.0,-0.94006,9e-05,6.52046]
[1777727223904,25.4,78295.23,0.0,-0.93986,9e-05,6.53737]
[1777727230953,25.41,78295.44,0.0,-0.93979,9e-05,6.54367]
[1777727235988,25.41,78296.49,0.0,-0.93966,9e-05,6.55472]
[1777727241022,25.42,78296.22,0.0,-0.93965,9e-05,6.55592]
[1777727246058,25.43,78295.87,0.0,-0.93964,9e-05,6.55648]
[1777727251353,25.43,78296.17,0.0,-0.93961,9e-05,6.55804]
[1777727258142,25.43,78296.27,0.0,-0.93961,9e-05,6.55786]
[1777727263182,25.43,78296.91,0.0,-0.93957,9e-05,6.56128]
[1777727265195,25.43,78304.26,0.0,-0.93894,9e-05,6.61512]
[1777727270231,25.42,78303.21,0.0,-0.93905,9e-05,6.60565]
[1777727275266,25.42,78303.46,0.0,-0.93905,9e-05,6.6059]
[1777727281563,25.42,78304.02,0.0,-0.93902,9e-05,6.60816]
[1777727288357,25.41,78304.34,0.0,-0.93902,9e-05,6.60839]
[1777727296413,25.41,78304.6,0.0,-0.93903,9e-05,6.60793]
[1777727301703,25.41,78304.6,0.0,-0.93904,9e-05,6.6065]
[1777727307490,25.41,78304.59,0.0,-0.93906,9e-05,6.60475]
[1777727308497,25.41,78297.98,0.0,-0.93964,9e-05,6.55557]
[1777727313532,25.4,78297.59,0.0,-0.93972,9e-05,6.54738]
[1777727318568,25.4,78298.29,0.0,-0.93967,9e-05,6.5516]
[1777727323603,25.4,78298.56,0.0,-0.93965,9e-05,6.5535]
[1777727328638,25.41,78299.1,0.0,-0.93958,9e-05,6.55909]
[1777727336693,25.41,78299.47,0.0,-0.93954,9e-05,6.56273]
[1777727341992,25.4,78299.51,0.0,-0.93955,9e-05,6.56193]
[1777727347771,25.4,78300.5,0.0,-0.93948,9e-05,6.56795]
[1777727352806,25.4,78300.5,0.0,-0.93949,9e-05,6.56686]
[1777727357842,25.4,78301.13,0.0,-0.93945,9e-05,6.57043]
[1777727359856,25.4,78292.98,0.0,-0.94015,9e-05,6.50994]
[1777727364891,25.4,78293.36,0.0,-0.94013,9e-05,6.5122]
[1777727367912,25.4,78300.43,0.0,-0.93952,9e-05,6.56405]
[1777727372946,25.4,78300.68,0.0,-0.93955,9e-05,6.56076]
[1777727378993,25.39,78300.32,0.0,-0.93959,9e-05,6.55727]
[1777727384023,25.39,78300.59,0.0,-0.93957,9e-05,6.55862]
[1777727389059,25.39,78300.55,0.0,-0.93958,9e-05,6.55772]
[1777727394094,25.39,78303.17,0.0,-0.93936,9e-05,6.57651]
[1777727398123,25.39,78314.1,0.0,-0.93842,9e-05,6.65725]
[1777727399129,25.39,78315.77,0.0,-0.93828,9e-05,6.66946]
[1777727404173,25.39,78322.21,0.0,-0.93773,9e-05,6.71625]
[1777727406181,25.39,78331.56,0.0,-0.93689,9e-05,6.78771]
[1777727407187,25.39,78332.37,0.0,-0.93681,9e-05,6.7942]
[1777727412222,25.39,78331.38,0.0,-0.93689,9e-05,6.7877]
[1777727416250,25.39,78340.56,0.0,-0.93605,9e-05,6.85874]
[1777727417259,25.39,78343.17,0.0,-0.93581,9e-05,6.87884]
[1777727422557,25.4,78344.05,0.0,-0.93572,9e-05,6.88599]
[1777727427328,25.4,78338.77,0.0,-0.93618,9e-05,6.84717]
[1777727432628,25.4,78336.17,0.0,-0.93644,9e-05,6.82445]
[1777727438405,25.4,78337.4,0.0,-0.93631,9e-05,6.83552]
[1777727443441,25.41,78338.34,0.0,-0.9362,9e-05,6.84411]
[1777727448475,25.41,78339.15,0.0,-0.93611,9e-05,6.85171]
[1777727453513,25.41,78339.61,0.0,-0.93605,9e-05,6.85668]
[1777727458548,25.41,78339.8,0.0,-0.93602,9e-05,6.85961]
[1777727463582,25.41,78340.72,0.0,-0.93592,9e-05,6.86808]
[1777727468616,25.42,78341.24,0.0,-0.93586,9e-05,6.87347]
[1777727473651,25.42,78342.68,0.0,-0.93571,9e-05,6.88579]
[1777727478686,25.42,78341.85,0.0,-0.93577,9e-05,6.88083]
[1777727483721,25.42,78341.86,0.0,-0.93575,9e-05,6.8822]
[1777727485735,25.42,78347.02,0.0,-0.93528,9e-05,6.92189]
[1777727490769,25.43,78349.37,0.0,-0.93506,9e-05,6.94068]
[1777727495808,25.43,78355.17,0.0,-0.93455,9e-05,6.9813]
[1777727499843,25.43,78368.47,0.0,-0.93332,9e-05,7.08397]
[1777727500847,25.43,78368.13,0.0,-0.93336,9e-05,7.08129]
[1777727501855,25.43,78362.33,0.0,-0.93389,9e-05,7.03659]
[1777727503123,25.43,78355.52,0.0,-0.93452,9e-05,6.98437]
[1777727508903,25.43,78355.36,0.0,-0.93453,9e-05,6.98378]
[1777727513938,25.43,78355.7,0.0,-0.93449,9e-05,6.98693]
[1777727519980,25.43,78351.44,0.0,-0.93487,9e-05,6.95527]
[1777727523264,25.43,78345.02,0.0,-0.93544,9e-05,6.907]
[1777727529045,25.43,78344.89,0.0,-0.93543,9e-05,6.90776]
[1777727533339,25.43,78338.94,0.0,-0.93597,9e-05,6.86211]
[1777727536094,25.43,78332.59,0.0,-0.93656,9e-05,6.81257]
[1777727541129,25.43,78331.54,0.0,-0.93668,9e-05,6.80231]
[1777727542135,25.43,78338.35,0.0,-0.93607,9e-05,6.85415]
[1777727546164,25.43,78343.59,0.0,-0.9356,9e-05,6.89339]
[1777727551200,25.42,78349.16,0.0,-0.93515,9e-05,6.93003]
[1777727557243,25.43,78349.29,0.0,-0.93513,9e-05,6.93162]
[1777727563283,25.43,78346.67,0.0,-0.93535,9e-05,6.91337]
[1777727568332,25.43,78346.52,0.0,-0.93534,9e-05,6.91374]
[1777727573353,25.43,78345.36,0.0,-0.93543,9e-05,6.90639]
[1777727578388,25.44,78345.72,0.0,-0.93538,9e-05,6.91061]
[1777727583423,25.44,78347.78,0.0,-0.93518,9e-05,6.92755]
[1777727588458,25.44,78352.18,0.0,-0.93477,9e-05,6.96217]
[1777727593768,25.44,78352.89,0.0,-0.93469,9e-05,6.96853]
[1777727599537,25.44,78356.8,0.0,-0.93432,9e-05,6.99936]
[1777727604571,25.44,78357.4,0.0,-0.93426,9e-05,7.00458]
[1777727609605,25.44,78354.08,0.0,-0.93455,9e-05,6.97985]
[1777727614641,25.45,78352.73,0.0,-0.9347,9e-05,6.96598]
[1777727619676,25.45,78348.41,0.0,-0.93508,9e-05,6.93411]
[1777727624711,25.45,78348.8,0.0,-0.93503,9e-05,6.93839]
[1777727628739,25.45,78364.61,0.0,-0.93357,9e-05,7.06046]
[1777727631762,25.45,78388.45,0.0,-0.93134,9e-05,7.24545]
[1777727634053,25.45,78403.53,0.0,-0.9299,0.0001,7.36333]
[1777727634783,25.45,78403.53,0.0,-0.92991,0.0001,7.36295]
[1777727638812,25.45,78413.15,0.0,-0.929,0.0001,7.43734]
[1777727642839,25.44,78405.37,0.0,-0.92977,0.0001,7.37385]
[1777727647874,25.44,78402.85,0.0,-0.93004,0.0001,7.3519]
[1777727650895,25.44,78396.76,0.0,-0.93064,0.0001,7.30294]
[1777727656208,25.44,78397.58,0.0,-0.93058,0.0001,7.3077]
[1777727661972,25.43,78401.03,0.0,-0.93028,0.0001,7.33252]
[1777727667285,25.43,78397.99,0.0,-0.9306,0.0001,7.30665]
[1777727673049,25.43,78397.68,0.0,-0.93069,0.0001,7.29743]
[1777727678084,25.42,78395.57,0.0,-0.93092,0.0001,7.27908]
[1777727683119,25.42,78391.33,0.0,-0.93134,0.0001,7.24425]
[1777727689164,25.42,78390.77,0.0,-0.93141,9e-05,7.23812]
[1777727694198,25.42,78389.76,0.0,-0.93153,9e-05,7.22876]
[1777727699233,25.41,78384.66,0.0,-0.93203,9e-05,7.18751]
[1777727702254,25.41,78379.45,0.0,-0.93253,9e-05,7.14623]
[1777727706282,25.41,78371.74,0.0,-0.93326,9e-05,7.08572]
[1777727711317,25.41,78369.73,0.0,-0.93345,9e-05,7.06958]
[1777727716353,25.41,78365.12,0.0,-0.93388,9e-05,7.03376]
[1777727721389,25.41,78364.24,0.0,-0.93396,9e-05,7.0268]
[1777727726424,25.41,78362.67,0.0,-0.93411,9e-05,7.01462]
[1777727730452,25.41,78357.49,0.0,-0.93459,9e-05,6.97486]
[1777727735487,25.41,78352.72,0.0,-0.93506,9e-05,6.93412]
[1777727740522,25.41,78353.21,0.0,-0.93501,9e-05,6.93837]
[1777727745560,25.41,78354.28,0.0,-0.93492,9e-05,6.94531]
[1777727750597,25.4,78354.81,0.0,-0.93493,9e-05,6.94479]
[1777727755629,25.4,78356.08,0.0,-0.93485,9e-05,6.95147]
[1777727759656,25.39,78349.99,0.0,-0.93543,9e-05,6.90308]
[1777727764691,25.39,78350.38,0.0,-0.93543,9e-05,6.9027]
[1777727769726,25.38,78351.04,0.0,-0.93541,9e-05,6.90443]
[1777727774760,25.38,78352.39,0.0,-0.93533,9e-05,6.91145]
[1777727779796,25.37,78353.01,0.0,-0.93531,9e-05,6.91293]
[1777727784831,25.37,78354.11,0.0,-0.93525,9e-05,6.91809]
[1777727789866,25.36,78354.05,0.0,-0.93529,9e-05,6.91447]
[1777727794901,25.36,78354.24,0.0,-0.93535,9e-05,6.90833]
[1777727799937,25.35,78354.49,0.0,-0.93537,9e-05,6.9072]
[1777727804970,25.35,78354.98,0.0,-0.93536,9e-05,6.90795]
[1777727811016,25.34,78355.06,0.0,-0.93539,9e-05,6.90499]
[1777727816049,25.34,78355.12,0.0,-0.93541,9e-05,6.9034]
[1777727821083,25.34,78352.89,0.0,-0.93563,9e-05,6.88534]
[1777727826119,25.34,78352.83,0.0,-0.93561,9e-05,6.88651]
[1777727831155,25.34,78354.81,0.0,-0.93542,9e-05,6.90317]
[1777727836190,25.34,78349.22,0.0,-0.93593,9e-05,6.85957]
[1777727841224,25.34,78344.02,0.0,-0.93643,9e-05,6.81744]
[1777727846259,25.33,78341.84,0.0,-0.93666,9e-05,6.79835]
[1777727851294,25.33,78335.72,0.0,-0.93727,9e-05,6.74508]
[1777727856329,25.33,78332.85,0.0,-0.93756,9e-05,6.72102]
[1777727861365,25.32,78328.72,0.0,-0.93795,9e-05,6.68767]
[1777727866400,25.32,78327.32,0.0,-0.9381,9e-05,6.67485]
[1777727871434,25.31,78326.08,0.0,-0.93824,9e-05,6.66326]
[1777727876470,25.31,78325.39,0.0,-0.93833,9e-05,6.65581]
[1777727881505,25.31,78324.6,0.0,-0.93842,9e-05,6.64763]
[1777727886541,25.3,78326.11,0.0,-0.93832,9e-05,6.65661]
[1777727891576,25.3,78324.68,0.0,-0.93847,9e-05,6.64352]
[1777727896612,25.3,78323.63,0.0,-0.93859,9e-05,6.63332]
[1777727901648,25.29,78322.49,0.0,-0.93872,9e-05,6.62249]
[1777727906683,25.29,78323.22,0.0,-0.93868,9e-05,6.62567]
[1777727909705,25.29,78328.35,0.0,-0.93825,9e-05,6.66273]
[1777727914740,25.28,78331.93,0.0,-0.938,9e-05,6.68282]
[1777727919775,25.28,78333.19,0.0,-0.93791,9e-05,6.69002]
[1777727924812,25.27,78337.08,0.0,-0.9376,9e-05,6.71666]
[1777727929845,25.27,78339.63,0.0,-0.9374,9e-05,6.73375]
[1777727934885,25.27,78336.81,0.0,-0.93767,9e-05,6.71035]
[1777727941929,25.26,78334.99,0.0,-0.93787,9e-05,6.69373]
[1777727946964,25.26,78334.25,0.0,-0.93796,9e-05,6.68609]
[1777727950992,25.26,78328.91,0.0,-0.93845,9e-05,6.64437]
[1777727955299,25.26,78322.34,0.0,-0.93904,9e-05,6.59371]
[1777727961062,25.25,78319.97,0.0,-0.93927,9e-05,6.57412]
[1777727966096,25.25,78316.18,0.0,-0.93962,9e-05,6.54446]
[1777727971132,25.25,78314.56,0.0,-0.93981,9e-05,6.52689]
[1777727976167,25.25,78313.94,0.0,-0.93987,9e-05,6.52137]
[1777727981203,25.25,78314.38,0.0,-0.93985,9e-05,6.52386]
[1777727986240,25.24,78310.44,0.0,-0.94019,9e-05,6.49409]
[1777727991275,25.24,78309.62,0.0,-0.94027,9e-05,6.48759]
[1777727997318,25.24,78310.41,0.0,-0.94021,9e-05,6.49281]
[1777728002353,25.24,78311.56,0.0,-0.94012,9e-05,6.50067]
[1777728007388,25.24,78318.97,0.0,-0.93948,9e-05,6.55498]
[1777728014439,25.24,78319.79,0.0,-0.93943,9e-05,6.55934]
[1777728019473,25.24,78319.75,0.0,-0.93945,9e-05,6.55783]
[1777728025794,25.23,78319.2,0.0,-0.93951,9e-05,6.55231]
[1777728035867,25.23,78318.1,0.0,-0.93967,9e-05,6.53736]
[1777728041627,25.23,78314.35,0.0,-0.94002,9e-05,6.50807]
[1777728046662,25.23,78313.67,0.0,-0.94009,9e-05,6.5021]
[1777728051697,25.23,78313.48,0.0,-0.94011,9e-05,6.49979]
[1777728056734,25.22,78313.65,0.0,-0.94011,9e-05,6.50015]
[1777728060762,25.22,78325.87,0.0,-0.93906,9e-05,6.5904]
[1777728061769,25.22,78323.02,0.0,-0.93931,9e-05,6.56879]
[1777728066803,25.22,78322.96,0.0,-0.93933,9e-05,6.56689]
[1777728071839,25.22,78326.76,0.0,-0.93902,9e-05,6.59383]
[1777728076874,25.21,78324.55,0.0,-0.93923,9e-05,6.57562]
[1777728081911,25.21,78319.91,0.0,-0.93965,9e-05,6.53944]
[1777728087951,25.21,78316.48,0.0,-0.93997,9e-05,6.51234]
[1777728093998,25.21,78316.09,0.0,-0.94006,9e-05,6.50327]
[1777728099029,25.2,78316.07,0.0,-0.94008,9e-05,6.50183]
[1777728104064,25.2,78315.97,0.0,-0.9401,9e-05,6.49979]
[1777728109098,25.2,78312.5,0.0,-0.94041,9e-05,6.47285]
[1777728114134,25.2,78312.06,0.0,-0.94046,9e-05,6.46857]
[1777728119170,25.2,78311.31,0.0,-0.94054,9e-05,6.46216]
[1777728124204,25.2,78311.79,0.0,-0.94051,9e-05,6.46492]
[1777728129262,25.2,78310.76,0.0,-0.9406,9e-05,6.45662]
[1777728133290,25.19,78305.31,0.0,-0.94107,9e-05,6.41597]
[1777728138325,25.19,78303.43,0.0,-0.94124,9e-05,6.40183]
[1777728143361,25.19,78302.37,0.0,-0.94133,9e-05,6.39386]
[1777728148396,25.19,78299.2,0.0,-0.9416,8e-05,6.37057]
[1777728155446,25.19,78301.93,0.0,-0.9414,8e-05,6.38627]
[1777728160480,25.19,78304.08,0.0,-0.94122,9e-05,6.40198]
[1777728165515,25.19,78305.07,0.0,-0.94114,9e-05,6.40916]
[1777728170551,25.19,78304.9,0.0,-0.94115,9e-05,6.40779]
[1777728176849,25.19,78305.9,0.0,-0.94107,9e-05,6.41499]
[1777728182634,25.19,78306.43,0.0,-0.94103,9e-05,6.41872]
[1777728187671,25.19,78306.65,0.0,-0.94101,9e-05,6.4202]
[1777728193710,25.19,78308.34,0.0,-0.94087,9e-05,6.43241]
[1777728203781,25.19,78308.18,0.0,-0.94089,9e-05,6.43095]
[1777728209823,25.19,78307.79,0.0,-0.94092,9e-05,6.42802]
[1777728217130,25.19,78307.79,0.0,-0.94096,9e-05,6.42369]
[1777728224928,25.19,78307.85,0.0,-0.94095,9e-05,6.42416]
[1777728229963,25.19,78307.84,0.0,-0.94095,9e-05,6.42409]
[1777728234998,25.19,78304.89,0.0,-0.9412,9e-05,6.40243]
[1777728240033,25.19,78304.79,0.0,-0.94121,9e-05,6.40183]
[1777728248089,25.19,78305.18,0.0,-0.94117,9e-05,6.40496]
[1777728253124,25.19,78305.24,0.0,-0.94117,9e-05,6.40555]
[1777728262191,25.19,78302.34,0.0,-0.94141,8e-05,6.38466]
[1777728267480,25.19,78302.41,0.0,-0.9414,9e-05,6.38544]
[1777728273265,25.19,78302.74,0.0,-0.9414,9e-05,6.38383]
[1777728278300,25.2,78301.58,0.0,-0.9415,8e-05,6.37561]
[1777728283339,25.2,78301.19,0.0,-0.94153,8e-05,6.37307]
[1777728288374,25.2,78301.25,0.0,-0.94152,8e-05,6.3739]
[1777728293408,25.2,78301.87,0.0,-0.94146,8e-05,6.37886]
[1777728298443,25.2,78306.11,0.0,-0.9411,9e-05,6.41036]
[1777728303479,25.2,78306.6,0.0,-0.94105,9e-05,6.41424]
[1777728308515,25.2,78305.5,0.0,-0.94114,9e-05,6.40648]
[1777728314559,25.2,78303.78,0.0,-0.94128,9e-05,6.39435]
[1777728319592,25.2,78303.87,0.0,-0.94127,9e-05,6.39555]
[1777728327906,25.2,78303.92,0.0,-0.94125,9e-05,6.39685]
[1777728336711,25.2,78304.11,0.0,-0.94126,9e-05,6.39505]
[1777728342752,25.2,78304.22,0.0,-0.94124,9e-05,6.39668]
[1777728348058,25.21,78304.03,0.0,-0.94125,9e-05,6.39597]
[1777728353834,25.21,78304.14,0.0,-0.94123,9e-05,6.39763]
[1777728358870,25.21,78304.31,0.0,-0.94121,9e-05,6.39956]
[1777728363906,25.21,78306.22,0.0,-0.94104,9e-05,6.41415]
[1777728368940,25.21,78306.04,0.0,-0.94105,9e-05,6.41331]
[1777728375989,25.21,78308.45,0.0,-0.94084,9e-05,6.43156]
[1777728381026,25.21,78307.67,0.0,-0.9409,9e-05,6.42612]
[1777728389084,25.21,78307.46,0.0,-0.94091,9e-05,6.42507]
[1777728394117,25.21,78306.95,0.0,-0.94099,9e-05,6.41728]
[1777728399152,25.21,78305.65,0.0,-0.94109,9e-05,6.40806]
[1777728406208,25.21,78305.51,0.0,-0.9411,9e-05,6.40757]
[1777728411235,25.21,78305.07,0.0,-0.94113,9e-05,6.40472]
[1777728416272,25.22,78304.86,0.0,-0.94115,9e-05,6.40355]
[1777728421306,25.22,78304.76,0.0,-0.94115,9e-05,6.40318]
[1777728426341,25.22,78304.81,0.0,-0.94114,9e-05,6.40399]
[1777728435404,25.22,78304.22,0.0,-0.94118,9e-05,6.40031]
[1777728442452,25.22,78303.99,0.0,-0.9412,9e-05,6.39915]
[1777728448760,25.22,78304.14,0.0,-0.94118,9e-05,6.4007]
[1777728454537,25.22,78304.23,0.0,-0.9412,9e-05,6.39745]
[1777728459572,25.22,78303.06,0.0,-0.9413,9e-05,6.38926]
[1777728464607,25.22,78302.01,0.0,-0.94138,9e-05,6.38202]
[1777728469643,25.22,78301.76,0.0,-0.9414,8e-05,6.38067]
[1777728478970,25.22,78302.09,0.0,-0.94136,9e-05,6.38398]
[1777728487769,25.22,78301.81,0.0,-0.94137,8e-05,6.38281]
[1777728493811,25.23,78302.29,0.0,-0.94132,9e-05,6.38693]
[1777728499112,25.23,78302.69,0.0,-0.94128,9e-05,6.39034]
[1777728504888,25.23,78303.11,0.0,-0.94124,9e-05,6.39399]
[1777728509923,25.23,78303.22,0.0,-0.94123,9e-05,6.39525]
[1777728514958,25.23,78303.42,0.0,-0.94124,9e-05,6.39282]
[1777728524020,25.23,78303.43,0.0,-0.94123,9e-05,6.39374]
[1777728529322,25.23,78303.52,0.0,-0.94123,9e-05,6.3935]
[1777728535098,25.22,78303.52,0.0,-0.94127,9e-05,6.38997]
[1777728543154,25.21,78303.66,0.0,-0.94139,9e-05,6.3803]
[1777728549462,25.19,78304.23,0.0,-0.94143,9e-05,6.37653]
[1777728558260,25.17,78304.23,0.0,-0.94157,8e-05,6.36478]
[1777728564301,25.16,78303.94,0.0,-0.94168,8e-05,6.35494]
[1777728569338,25.15,78303.56,0.0,-0.94179,8e-05,6.3458]
[1777728575379,25.14,78301.53,0.0,-0.94208,8e-05,6.31917]
[1777728580414,25.13,78302.18,0.0,-0.9421,8e-05,6.3179]
[1777728585450,25.12,78302.38,0.0,-0.94215,8e-05,6.31336]
[1777728590484,25.11,78302.75,0.0,-0.94219,8e-05,6.31012]
[1777728595520,25.1,78303.55,0.0,-0.94219,8e-05,6.31007]
[1777728601561,25.09,78303.39,0.0,-0.9423,8e-05,6.30066]
[1777728607603,25.08,78303.31,0.0,-0.94239,8e-05,6.29312]
[1777728612638,25.07,78303.72,0.0,-0.94242,8e-05,6.29037]
[1777728617673,25.06,78303.46,0.0,-0.94251,8e-05,6.28276]
[1777728622709,25.05,78303.69,0.0,-0.94256,8e-05,6.27882]
[1777728627743,25.04,78303.56,0.0,-0.94263,8e-05,6.2723]
[1777728632777,25.03,78303.91,0.0,-0.9427,8e-05,6.26505]
[1777728640095,25.02,78303.64,0.0,-0.94281,8e-05,6.25549]
[1777728645868,25.01,78303.67,0.0,-0.94288,8e-05,6.24931]
[1777728653925,25.0,78303.53,0.0,-0.94299,8e-05,6.2399]
[1777728660236,24.99,78303.07,0.0,-0.9431,8e-05,6.23035]
[1777728666009,24.98,78302.79,0.0,-0.9432,8e-05,6.22221]
[1777728672054,24.97,78302.83,0.0,-0.94326,8e-05,6.2165]
[1777728678098,24.96,78303.15,0.0,-0.94331,8e-05,6.21289]
[1777728683132,24.95,78303.11,0.0,-0.94337,8e-05,6.2077]
[1777728688168,24.94,78303.27,0.0,-0.94341,8e-05,6.20401]
[1777728693202,24.94,78302.98,0.0,-0.94353,8e-05,6.19279]
[1777728698239,24.93,78303.1,0.0,-0.94357,8e-05,6.18893]
[1777728703274,24.92,78303.3,0.0,-0.94361,8e-05,6.1857]
[1777728710597,24.91,78301.85,0.0,-0.9438,8e-05,6.16874]
[1777728716363,24.9,78301.92,0.0,-0.94386,8e-05,6.16386]
[1777728722406,24.89,78302.09,0.0,-0.94391,8e-05,6.15977]
[1777728727441,24.89,78303.37,0.0,-0.94385,8e-05,6.16466]
[1777728732476,24.88,78303.76,0.0,-0.94387,8e-05,6.16309]
[1777728737511,24.87,78304.24,0.0,-0.94388,8e-05,6.1622]
[1777728742546,24.87,78305.26,0.0,-0.94385,8e-05,6.16524]
[1777728747581,24.86,78304.28,0.0,-0.94398,8e-05,6.1537]
[1777728752619,24.85,78303.64,0.0,-0.94412,8e-05,6.1404]
[1777728757652,24.85,78303.62,0.0,-0.94417,8e-05,6.13599]
[1777728762690,24.84,78305.37,0.0,-0.94408,8e-05,6.14362]
[1777728767723,24.83,78305.8,0.0,-0.9441,8e-05,6.14241]
[1777728772759,24.82,78308.25,0.0,-0.94394,8e-05,6.156]
[1777728777794,24.82,78308.71,0.0,-0.94395,8e-05,6.15494]
[1777728782829,24.81,78307.89,0.0,-0.94407,8e-05,6.14463]
[1777728787864,24.8,78307.43,0.0,-0.94416,8e-05,6.13701]
[1777728795920,24.79,78307.25,0.0,-0.94425,8e-05,6.129]
[1777728801231,24.79,78307.14,0.0,-0.94431,8e-05,6.1241]
[1777728810017,24.78,78307.29,0.0,-0.94438,8e-05,6.11796]
[1777728816060,24.77,78307.34,0.0,-0.94446,8e-05,6.10935]
[1777728821371,24.76,78306.96,0.0,-0.94454,8e-05,6.10273]
[1777728827137,24.75,78306.6,0.0,-0.94462,8e-05,6.09553]
[1777728832172,24.75,78306.11,0.0,-0.94471,8e-05,6.08822]
[1777728837207,24.74,78306.24,0.0,-0.94474,8e-05,6.08545]
[1777728844255,24.73,78305.04,0.0,-0.9449,8e-05,6.07166]
[1777728850298,24.73,78304.92,0.0,-0.94496,8e-05,6.0665]
[1777728855333,24.72,78305.06,0.0,-0.94498,8e-05,6.06396]
[1777728861654,24.72,78303.27,0.0,-0.94518,8e-05,6.04675]
[1777728868424,24.71,78302.59,0.0,-0.94529,8e-05,6.03714]
[1777728873462,24.7,78302.75,0.0,-0.94535,8e-05,6.03074]
[1777728878494,24.7,78303.46,0.0,-0.94533,8e-05,6.03261]
[1777728883529,24.69,78304.63,0.0,-0.94527,8e-05,6.0378]
[1777728888563,24.69,78306.57,0.0,-0.94515,8e-05,6.04853]
[1777728898638,24.68,78306.14,0.0,-0.94526,8e-05,6.03865]
[1777728903672,24.67,78304.98,0.0,-0.9454,8e-05,6.02688]
[1777728909713,24.67,78303.92,0.0,-0.94553,8e-05,6.01529]
[1777728915756,24.66,78303.96,0.0,-0.94557,8e-05,6.01177]
[1777728920798,24.65,78304.04,0.0,-0.9456,8e-05,6.0086]
[1777728925827,24.65,78303.34,0.0,-0.9457,8e-05,6.00051]
[1777728930862,24.64,78302.22,0.0,-0.94582,8e-05,5.98945]
[1777728935898,24.64,78302.6,0.0,-0.94586,8e-05,5.98506]
[1777728940932,24.63,78303.27,0.0,-0.94584,8e-05,5.98701]
[1777728946974,24.63,78303.06,0.0,-0.94589,8e-05,5.98202]
[1777728952285,24.62,78302.96,0.0,-0.94593,8e-05,5.97845]
[1777728959060,24.62,78302.75,0.0,-0.946,8e-05,5.97301]
[1777728964095,24.61,78302.79,0.0,-0.94602,8e-05,5.97056]
[1777728969130,24.61,78302.18,0.0,-0.94611,8e-05,5.96346]
[1777728974165,24.61,78302.57,0.0,-0.9461,8e-05,5.96362]
[1777728980207,24.6,78302.69,0.0,-0.94613,8e-05,5.96131]
[1777728985243,24.6,78302.83,0.0,-0.94615,8e-05,5.9597]
[1777728990277,24.59,78304.37,0.0,-0.94605,8e-05,5.96822]
[1777728995312,24.59,78302.96,0.0,-0.94623,8e-05,5.95124]
[1777729000347,24.58,78303.34,0.0,-0.94623,8e-05,5.95146]
[1777729005383,24.58,78303.39,0.0,-0.94625,8e-05,5.94932]
[1777729010417,24.58,78303.66,0.0,-0.94626,8e-05,5.94878]
[1777729016459,24.57,78302.95,0.0,-0.94635,8e-05,5.94074]
[1777729021498,24.57,78303.28,0.0,-0.94635,8e-05,5.94069]
[1777729028546,24.56,78303.21,0.0,-0.9464,8e-05,5.93685]
[1777729033582,24.56,78303.35,0.0,-0.94641,8e-05,5.9355]
[1777729038618,24.56,78303.75,0.0,-0.94641,8e-05,5.93604]
[1777729044659,24.55,78304.03,0.0,-0.94642,8e-05,5.93526]
[1777729049694,24.55,78304.0,0.0,-0.94644,8e-05,5.93272]
[1777729054729,24.54,78304.26,0.0,-0.94648,8e-05,5.92809]
[1777729059769,24.54,78304.2,0.0,-0.94651,8e-05,5.92539]
[1777729064803,24.54,78304.08,0.0,-0.94655,8e-05,5.92229]
[1777729069838,24.53,78304.4,0.0,-0.94655,8e-05,5.92237]
[1777729074873,24.53,78304.3,0.0,-0.94658,8e-05,5.91942]
[1777729079908,24.53,78304.28,0.0,-0.94661,8e-05,5.9171]
[1777729091992,24.52,78304.08,0.0,-0.94669,8e-05,5.91009]
[1777729097027,24.51,78303.97,0.0,-0.94672,8e-05,5.9072]
[1777729102062,24.51,78305.6,0.0,-0.94661,8e-05,5.91682]
[1777729107097,24.51,78306.37,0.0,-0.94658,8e-05,5.9202]
[1777729113420,24.5,78306.25,0.0,-0.94665,8e-05,5.91252]
[1777729119181,24.5,78306.99,0.0,-0.94662,8e-05,5.91534]
[1777729126232,24.49,78305.61,0.0,-0.94676,8e-05,5.90254]
[1777729132274,24.49,78305.0,0.0,-0.94684,8e-05,5.89579]
[1777729137308,24.49,78304.64,0.0,-0.94689,8e-05,5.89127]
[1777729143636,24.48,78304.48,0.0,-0.94693,8e-05,5.88786]
[1777729149392,24.48,78304.46,0.0,-0.94696,8e-05,5.88547]
[1777729154426,24.48,78304.75,0.0,-0.94695,8e-05,5.88571]
[1777729159462,24.48,78304.32,0.0,-0.94701,8e-05,5.88079]
[1777729164498,24.47,78303.84,0.0,-0.94707,8e-05,5.87554]
[1777729171548,24.47,78304.0,0.0,-0.94712,8e-05,5.87002]
[1777729176585,24.47,78303.91,0.0,-0.94714,8e-05,5.86767]
[1777729183916,24.46,78303.83,0.0,-0.94718,8e-05,5.86474]
[1777729190680,24.46,78303.83,0.0,-0.9472,8e-05,5.86243]
[1777729200757,24.45,78304.28,0.0,-0.9472,8e-05,5.86238]
[1777729205793,24.45,78305.15,0.0,-0.94715,8e-05,5.86699]
[1777729210827,24.45,78308.3,0.0,-0.94692,8e-05,5.88807]
[1777729212844,24.45,78311.1,0.0,-0.9467,8e-05,5.90755]
[1777729217877,24.44,78313.8,0.0,-0.9465,8e-05,5.9249]
[1777729223918,24.44,78313.1,0.0,-0.94659,8e-05,5.91711]
[1777729229963,24.43,78312.95,0.0,-0.94663,8e-05,5.91327]
[1777729234997,24.43,78312.88,0.0,-0.9467,8e-05,5.90621]
[1777729240033,24.43,78312.69,0.0,-0.94674,8e-05,5.90246]
[1777729247082,24.42,78314.31,0.0,-0.94665,8e-05,5.91071]
[1777729252118,24.42,78315.74,0.0,-0.94656,8e-05,5.91856]
[1777729256146,24.41,78321.05,0.0,-0.94615,8e-05,5.95495]
[1777729261181,24.41,78323.34,0.0,-0.946,8e-05,5.96867]
[1777729266216,24.4,78323.86,0.0,-0.946,8e-05,5.9687]
[1777729278578,24.39,78321.56,0.0,-0.94627,8e-05,5.94472]
[1777729284343,24.39,78318.99,0.0,-0.94652,8e-05,5.92256]
[1777729292399,24.38,78318.1,0.0,-0.94668,8e-05,5.90739]
[1777729298720,24.38,78315.63,0.0,-0.94692,8e-05,5.88626]
[1777729302469,24.37,78320.66,0.0,-0.94653,8e-05,5.92053]
[1777729307504,24.37,78318.7,0.0,-0.94672,8e-05,5.90354]
[1777729313547,24.36,78315.4,0.0,-0.94703,8e-05,5.87658]
[1777729318860,24.36,78314.66,0.0,-0.94711,8e-05,5.86884]
[1777729324624,24.35,78315.1,0.0,-0.94711,8e-05,5.86923]
[1777729331672,24.35,78315.3,0.0,-0.94713,8e-05,5.8675]
[1777729337714,24.35,78316.17,0.0,-0.94709,8e-05,5.87107]
[1777729342749,24.34,78316.25,0.0,-0.94711,8e-05,5.86943]
[1777729347785,24.34,78315.69,0.0,-0.94718,8e-05,5.86319]
[1777729352821,24.34,78315.44,0.0,-0.94726,8e-05,5.85505]
[1777729359142,24.33,78315.82,0.0,-0.94726,8e-05,5.85533]
[1777729365912,24.33,78315.87,0.0,-0.94728,8e-05,5.85287]
[1777729370947,24.32,78316.51,0.0,-0.94725,8e-05,5.85551]
[1777729375982,24.32,78318.3,0.0,-0.94713,8e-05,5.86648]
[1777729381020,24.32,78320.4,0.0,-0.94698,8e-05,5.87965]
[1777729384042,24.32,78328.1,0.0,-0.94637,8e-05,5.93427]
[1777729389353,24.31,78331.82,0.0,-0.9461,8e-05,5.95837]
[1777729395124,24.31,78333.82,0.0,-0.94596,8e-05,5.97042]
[1777729400159,24.3,78337.03,0.0,-0.94572,8e-05,5.99133]
[1777729405194,24.3,78339.84,0.0,-0.94552,8e-05,6.00928]
[1777729410230,24.29,78341.68,0.0,-0.9454,8e-05,6.02009]
[1777729419293,24.29,78343.35,0.0,-0.94532,8e-05,6.02558]
[1777729424330,24.29,78342.68,0.0,-0.94535,8e-05,6.02347]
[1777729429365,24.3,78342.25,0.0,-0.94537,8e-05,6.0215]
[1777729434401,24.3,78342.93,0.0,-0.9453,8e-05,6.02745]
[1777729439704,24.3,78344.0,0.0,-0.94519,8e-05,6.03709]
[1777729445476,24.3,78347.97,0.0,-0.94485,8e-05,6.06681]
[1777729450512,24.3,78352.17,0.0,-0.94454,8e-05,6.09448]
[1777729455547,24.29,78355.22,0.0,-0.94432,8e-05,6.11367]
[1777729460582,24.28,78356.48,0.0,-0.94425,9e-05,6.11952]
[1777729465616,24.28,78356.81,0.0,-0.94427,9e-05,6.11848]
[1777729474679,24.27,78356.96,0.0,-0.94436,9e-05,6.10913]
[1777729479984,24.26,78357.17,0.0,-0.94438,8e-05,6.10729]
[1777729485757,24.26,78357.28,0.0,-0.94442,8e-05,6.10406]
[1777729490796,24.25,78357.63,0.0,-0.94443,8e-05,6.10329]
[1777729496834,24.25,78362.48,0.0,-0.94406,9e-05,6.13514]
[1777729501869,24.24,78361.43,0.0,-0.94419,9e-05,6.12376]
[1777729507911,24.23,78361.45,0.0,-0.94424,9e-05,6.11975]
[1777729512946,24.23,78360.79,0.0,-0.94434,9e-05,6.11143]
[1777729520270,24.22,78360.73,0.0,-0.94439,9e-05,6.10634]
[1777729526037,24.22,78360.82,0.0,-0.94443,9e-05,6.1031]
[1777729531072,24.21,78359.54,0.0,-0.94461,8e-05,6.08612]
[1777729536110,24.21,78359.31,0.0,-0.94467,8e-05,6.08131]
[1777729542150,24.2,78359.85,0.0,-0.94466,8e-05,6.08165]
[1777729549200,24.19,78360.08,0.0,-0.94469,8e-05,6.07911]
[1777729554235,24.19,78359.99,0.0,-0.94474,8e-05,6.07545]
[1777729559270,24.18,78360.56,0.0,-0.94472,8e-05,6.07672]
[1777729565312,24.18,78360.71,0.0,-0.94475,8e-05,6.07431]
[1777729568334,24.18,78353.47,0.0,-0.94538,8e-05,6.01883]
[1777729573369,24.17,78351.07,0.0,-0.94561,8e-05,5.9986]
[1777729577396,24.17,78344.91,0.0,-0.94615,8e-05,5.9513]
[1777729583440,24.17,78344.5,0.0,-0.94621,8e-05,5.94559]
[1777729584447,24.16,78339.02,0.0,-0.94667,8e-05,5.90493]
[1777729589482,24.16,78337.56,0.0,-0.94682,8e-05,5.89213]
[1777729594516,24.16,78338.52,0.0,-0.9468,8e-05,5.89283]
[1777729597537,24.16,78333.49,0.0,-0.94722,8e-05,5.85492]
[1777729602572,24.15,78334.25,0.0,-0.94719,8e-05,5.8582]
[1777729607607,24.15,78336.91,0.0,-0.94699,8e-05,5.87561]
[1777729612641,24.15,78335.61,0.0,-0.94712,8e-05,5.86413]
[1777729620976,24.14,78334.14,0.0,-0.94728,8e-05,5.85029]
[1777729626740,24.14,78331.28,0.0,-0.94754,8e-05,5.82716]
[1777729631775,24.13,78333.77,0.0,-0.94735,8e-05,5.84331]
[1777729636812,24.13,78331.8,0.0,-0.94754,8e-05,5.827]
[1777729641846,24.13,78330.67,0.0,-0.94765,8e-05,5.81685]
[1777729646880,24.13,78329.6,0.0,-0.94776,8e-05,5.80714]
[1777729651916,24.12,78328.64,0.0,-0.9479,8e-05,5.79405]
[1777729656951,24.12,78327.73,0.0,-0.94799,8e-05,5.78558]
[1777729662993,24.12,78327.2,0.0,-0.94806,8e-05,5.77952]
[1777729671326,24.11,78326.32,0.0,-0.94816,8e-05,5.77024]
[1777729680112,24.11,78325.96,0.0,-0.94823,8e-05,5.76437]
[1777729686156,24.1,78327.78,0.0,-0.94811,8e-05,5.77539]
[1777729691469,24.1,78334.64,0.0,-0.94757,8e-05,5.82342]
[1777729699245,24.1,78335.68,0.0,-0.94752,8e-05,5.82811]
[1777729704280,24.09,78339.54,0.0,-0.94722,8e-05,5.85449]
[1777729709316,24.09,78338.79,0.0,-0.9473,8e-05,5.84723]
[1777729714351,24.09,78337.31,0.0,-0.94748,8e-05,5.8305]
[1777729719386,24.09,78335.77,0.0,-0.94762,8e-05,5.81764]
[1777729724421,24.08,78333.52,0.0,-0.94782,8e-05,5.79964]
[1777729730467,24.08,78334.13,0.0,-0.9478,8e-05,5.80215]
[1777729735502,24.08,78332.04,0.0,-0.94798,8e-05,5.78538]
[1777729742553,24.07,78330.73,0.0,-0.94811,8e-05,5.7737]
[1777729748594,24.07,78329.07,0.0,-0.94827,8e-05,5.75985]
[1777729753628,24.07,78327.83,0.0,-0.94839,8e-05,5.74939]
[1777729758664,24.07,78327.24,0.0,-0.94845,8e-05,5.74366]
[1777729763699,24.06,78326.72,0.0,-0.94851,8e-05,5.73846]
[1777729768734,24.06,78326.35,0.0,-0.94856,8e-05,5.73437]
[1777729773769,24.06,78325.29,0.0,-0.94869,8e-05,5.72091]
[1777729780818,24.06,78324.74,0.0,-0.94876,8e-05,5.71513]
[1777729785852,24.05,78324.53,0.0,-0.94879,8e-05,5.71235]
[1777729792170,24.05,78324.83,0.0,-0.94878,8e-05,5.71296]
[1777729797937,24.05,78323.87,0.0,-0.94888,8e-05,5.70454]
[1777729802974,24.05,78323.45,0.0,-0.94892,8e-05,5.70032]
[1777729809030,24.05,78322.18,0.0,-0.94904,8e-05,5.68983]
[1777729818092,24.04,78321.93,0.0,-0.94908,8e-05,5.68627]
[1777729824134,24.04,78321.43,0.0,-0.94913,8e-05,5.68165]
[1777729829169,24.04,78321.24,0.0,-0.94916,8e-05,5.67949]
[1777729838232,24.03,78321.06,0.0,-0.94931,8e-05,5.66441]
[1777729843267,24.02,78322.34,0.0,-0.94928,8e-05,5.66787]
[1777729851325,24.0,78322.57,0.0,-0.94935,8e-05,5.66133]
[1777729856359,24.0,78322.18,0.0,-0.9494,8e-05,5.65665]
[1777729861396,24.0,78322.21,0.0,-0.9494,8e-05,5.65649]
[1777729866431,24.0,78322.4,0.0,-0.94939,8e-05,5.65751]
[1777729872734,24.0,78322.75,0.0,-0.94937,8e-05,5.6596]
[1777729879521,24.0,78322.7,0.0,-0.94938,8e-05,5.65882]
[1777729885563,24.0,78322.76,0.0,-0.94938,8e-05,5.6589]
[1777729890597,24.0,78322.94,0.0,-0.94937,8e-05,5.6599]
[1777729895633,24.0,78322.03,0.0,-0.94948,8e-05,5.64895]
[1777729900668,24.0,78321.95,0.0,-0.94948,8e-05,5.64815]
[1777729909731,24.0,78321.8,0.0,-0.9495,8e-05,5.64667]
[1777729916780,24.0,78320.83,0.0,-0.94958,8e-05,5.63944]
[1777729923085,23.99,78320.86,0.0,-0.94958,8e-05,5.63939]
[1777729925845,23.99,78310.23,0.0,-0.95042,8e-05,5.56341]
[1777729926850,23.99,78305.2,0.0,-0.95082,8e-05,5.5278]
[1777729927857,24.0,78305.23,0.0,-0.95081,8e-05,5.52815]
[1777729932892,24.0,78307.0,0.0,-0.95067,8e-05,5.54153]
[1777729937928,24.0,78308.81,0.0,-0.95052,8e-05,5.55497]
[1777729942962,24.0,78309.55,0.0,-0.95045,8e-05,5.56072]
[1777729948000,24.0,78311.25,0.0,-0.95031,8e-05,5.57327]
[1777729953295,24.0,78312.8,0.0,-0.95022,8e-05,5.5806]
[1777729959073,24.0,78312.9,0.0,-0.95021,8e-05,5.58184]
[1777729964109,24.0,78314.14,0.0,-0.9501,8e-05,5.59108]
[1777729970151,24.0,78314.92,0.0,-0.95004,8e-05,5.59713]
[1777729975187,24.0,78315.91,0.0,-0.94996,8e-05,5.60455]
[1777729980221,24.0,78316.71,0.0,-0.94989,8e-05,5.61061]
[1777729985256,24.0,78317.1,0.0,-0.94985,8e-05,5.61371]
[1777729990291,24.0,78317.77,0.0,-0.9498,8e-05,5.6188]
[1777729992305,24.0,78323.87,0.0,-0.94931,8e-05,5.66257]
[1777729993575,24.0,78330.2,0.0,-0.9488,8e-05,5.70813]
[1777729999354,24.0,78329.25,0.0,-0.94888,8e-05,5.70098]
[1777730004389,24.0,78328.17,0.0,-0.94897,8e-05,5.69315]
[1777730009423,24.0,78326.66,0.0,-0.94909,8e-05,5.6824]
[1777730014458,24.0,78325.6,0.0,-0.94921,8e-05,5.67091]
[1777730018487,24.0,78331.2,0.0,-0.94875,8e-05,5.71145]
[1777730023785,24.0,78330.41,0.0,-0.94882,8e-05,5.70568]
[1777730029563,24.0,78331.04,0.0,-0.94877,8e-05,5.71]
[1777730031578,24.0,78325.8,0.0,-0.94919,8e-05,5.67215]
[1777730036612,24.0,78325.22,0.0,-0.94924,8e-05,5.66803]
[1777730041648,24.0,78325.13,0.0,-0.94924,8e-05,5.66755]
[1777730046683,24.0,78327.83,0.0,-0.94902,8e-05,5.68725]
[1777730051718,24.0,78326.82,0.0,-0.9491,8e-05,5.68026]
[1777730057760,24.01,78328.38,0.0,-0.94897,8e-05,5.69168]
[1777730062795,24.01,78328.27,0.0,-0.94898,8e-05,5.69101]
[1777730067830,24.01,78327.76,0.0,-0.94902,8e-05,5.68741]
[1777730072865,24.01,78327.35,0.0,-0.94909,8e-05,5.68038]
[1777730077900,24.01,78326.85,0.0,-0.94913,8e-05,5.67692]
[1777730082935,24.01,78327.02,0.0,-0.94911,8e-05,5.67831]
[1777730088977,24.01,78329.49,0.0,-0.94891,8e-05,5.69621]
[1777730094020,24.01,78330.08,0.0,-0.94886,8e-05,5.70049]
[1777730099054,24.01,78330.49,0.0,-0.94883,8e-05,5.70349]
[1777730104092,24.01,78332.27,0.0,-0.94869,8e-05,5.71623]
[1777730109124,24.01,78331.32,0.0,-0.94877,8e-05,5.70932]
[1777730114159,24.01,78334.75,0.0,-0.94849,8e-05,5.73389]
[1777730117186,24.01,78345.29,0.0,-0.94764,8e-05,5.81023]
[1777730119194,24.0,78357.58,0.0,-0.94662,8e-05,5.89991]
[1777730122215,24.0,78363.93,0.0,-0.94611,8e-05,5.94568]
[1777730128257,24.0,78360.26,0.0,-0.94644,8e-05,5.91616]
[1777730134558,24.0,78361.07,0.0,-0.94643,8e-05,5.91567]
[1777730140341,23.99,78362.31,0.0,-0.94636,8e-05,5.92264]
[1777730143364,24.0,78367.81,0.0,-0.94587,8e-05,5.96556]
[1777730144628,24.0,78378.34,0.0,-0.94496,9e-05,6.04528]
[1777730150412,24.01,78376.94,0.0,-0.945,9e-05,6.04169]
[1777730156454,24.02,78378.01,0.0,-0.94483,9e-05,6.05651]
[1777730161490,24.03,78378.84,0.0,-0.9447,9e-05,6.06834]
[1777730170554,24.04,78379.83,0.0,-0.9445,9e-05,6.08574]
[1777730175591,24.05,78382.35,0.0,-0.94422,9e-05,6.11018]
[1777730181632,24.06,78382.6,0.0,-0.94412,9e-05,6.11857]
[1777730187674,24.07,78383.98,0.0,-0.94393,9e-05,6.13535]
[1777730192709,24.08,78382.63,0.0,-0.94402,9e-05,6.12615]
[1777730197743,24.09,78381.92,0.0,-0.94402,9e-05,6.12609]
[1777730202779,24.09,78379.39,0.0,-0.94418,9e-05,6.11231]
[1777730207813,24.1,78378.13,0.0,-0.94422,9e-05,6.10817]
[1777730212849,24.11,78378.99,0.0,-0.94409,9e-05,6.11982]
[1777730217885,24.12,78380.39,0.0,-0.94391,9e-05,6.13539]
[1777730222919,24.13,78380.18,0.0,-0.94387,9e-05,6.13877]
[1777730227954,24.13,78379.55,0.0,-0.94387,9e-05,6.13893]
[1777730232997,24.14,78375.48,0.0,-0.94416,9e-05,6.11334]
[1777730238031,24.15,78375.97,0.0,-0.94406,9e-05,6.12204]
[1777730243067,24.16,78376.22,0.0,-0.94398,9e-05,6.12889]
[1777730250116,24.17,78376.91,0.0,-0.94384,9e-05,6.14091]
[1777730255151,24.18,78379.89,0.0,-0.94356,9e-05,6.16376]
[1777730260186,24.18,78379.73,0.0,-0.94352,9e-05,6.16719]
[1777730265221,24.19,78379.19,0.0,-0.94352,9e-05,6.16775]
[1777730270256,24.2,78378.81,0.0,-0.94349,9e-05,6.17041]
[1777730275291,24.2,78378.75,0.0,-0.94344,9e-05,6.17451]
[1777730281333,24.21,78378.79,0.0,-0.94337,9e-05,6.18021]
[1777730286368,24.22,78379.06,0.0,-0.9433,9e-05,6.18669]
[1777730292410,24.23,78379.12,0.0,-0.94323,9e-05,6.19238]
[1777730299459,24.24,78378.83,0.0,-0.94319,9e-05,6.19625]
[1777730305764,24.25,78378.2,0.0,-0.94318,9e-05,6.19667]
[1777730311542,24.25,78377.83,0.0,-0.94319,9e-05,6.19465]
[1777730317585,24.26,78377.5,0.0,-0.94316,9e-05,6.19728]
[1777730322620,24.27,78377.22,0.0,-0.94313,9e-05,6.19941]
[1777730325904,24.27,78370.85,0.0,-0.94365,9e-05,6.15424]
[1777730331684,24.28,78369.39,0.0,-0.94372,9e-05,6.14866]
[1777730336718,24.29,78368.32,0.0,-0.94376,9e-05,6.14522]
[1777730341755,24.29,78365.65,0.0,-0.94393,9e-05,6.12985]
[1777730346791,24.31,78364.93,0.0,-0.94384,9e-05,6.13724]
[1777730352832,24.33,78364.78,0.0,-0.94375,9e-05,6.145]
[1777730357867,24.33,78363.84,0.0,-0.94384,9e-05,6.13801]
[1777730362902,24.33,78358.89,0.0,-0.94427,9e-05,6.09986]
[1777730367941,24.32,78356.08,0.0,-0.94455,8e-05,6.07557]
[1777730372972,24.32,78354.81,0.0,-0.94473,8e-05,6.05861]
[1777730378007,24.31,78352.62,0.0,-0.94495,8e-05,6.03936]
[1777730383042,24.31,78356.03,0.0,-0.9447,8e-05,6.06151]
[1777730388077,24.3,78356.52,0.0,-0.94469,8e-05,6.06201]
[1777730393112,24.3,78358.34,0.0,-0.94458,8e-05,6.07238]
[1777730398147,24.29,78362.87,0.0,-0.94423,9e-05,6.10272]
[1777730403182,24.29,78361.94,0.0,-0.94435,9e-05,6.09237]
[1777730408219,24.28,78363.56,0.0,-0.94425,9e-05,6.10108]
[1777730413254,24.28,78364.06,0.0,-0.94425,9e-05,6.10144]
[1777730418288,24.27,78363.54,0.0,-0.94433,9e-05,6.09425]
[1777730423323,24.27,78369.42,0.0,-0.94386,9e-05,6.13488]
[1777730424330,24.26,78374.36,0.0,-0.94345,9e-05,6.17117]
[1777730429365,24.26,78370.75,0.0,-0.9438,9e-05,6.14034]
[1777730434399,24.25,78375.81,0.0,-0.94344,9e-05,6.17044]
[1777730439435,24.25,78376.97,0.0,-0.94338,9e-05,6.17554]
[1777730444471,24.24,78366.01,0.0,-0.94436,9e-05,6.09009]
[1777730445478,24.24,78363.09,0.0,-0.94462,9e-05,6.06778]
[1777730450512,24.24,78361.79,0.0,-0.94476,8e-05,6.05544]
[1777730455547,24.23,78361.22,0.0,-0.94485,8e-05,6.04801]
[1777730459574,24.23,78353.04,0.0,-0.94556,8e-05,5.98547]
[1777730462596,24.23,78347.84,0.0,-0.94601,8e-05,5.94597]
[1777730468638,24.22,78346.16,0.0,-0.94618,8e-05,5.9313]
[1777730473673,24.22,78345.1,0.0,-0.94629,8e-05,5.92157]
[1777730478708,24.22,78353.92,0.0,-0.94557,8e-05,5.98438]
[1777730484750,24.21,78354.42,0.0,-0.94556,8e-05,5.98523]
[1777730489785,24.21,78355.23,0.0,-0.94552,8e-05,5.98888]
[1777730494822,24.21,78356.48,0.0,-0.94548,8e-05,5.99153]
[1777730499855,24.2,78355.3,0.0,-0.9456,8e-05,5.9806]
[1777730504889,24.2,78359.09,0.0,-0.94531,8e-05,6.00633]
[1777730509925,24.19,78363.14,0.0,-0.945,8e-05,6.03381]
[1777730514963,24.19,78362.17,0.0,-0.94511,8e-05,6.02401]
[1777730517240,24.19,78369.41,0.0,-0.94451,9e-05,6.07673]
[1777730523019,24.18,78370.36,0.0,-0.94447,9e-05,6.08035]
[1777730528055,24.18,78371.06,0.0,-0.94444,9e-05,6.08276]
[1777730533097,24.17,78372.35,0.0,-0.94436,9e-05,6.08963]
[1777730537380,24.15,78378.65,0.0,-0.94403,9e-05,6.11911]
[1777730544166,24.1,78380.81,0.0,-0.94418,9e-05,6.1063]
[1777730549202,24.1,78381.16,0.0,-0.94418,9e-05,6.10627]
[1777730556251,24.09,78377.79,0.0,-0.94454,9e-05,6.0734]
[1777730561286,24.09,78380.42,0.0,-0.94434,9e-05,6.09074]
[1777730567623,24.09,78382.92,0.0,-0.94416,9e-05,6.10667]
[1777730576390,24.08,78382.24,0.0,-0.94427,9e-05,6.09725]
[1777730582433,24.07,78382.17,0.0,-0.94431,9e-05,6.09391]
[1777730588475,24.07,78382.73,0.0,-0.94429,9e-05,6.09531]
[1777730593510,24.07,78382.83,0.0,-0.94431,9e-05,6.09374]
[1777730598545,24.06,78381.31,0.0,-0.94447,9e-05,6.08007]
[1777730604587,24.06,78381.63,0.0,-0.94447,9e-05,6.07987]
[1777730609621,24.06,78384.73,0.0,-0.94423,9e-05,6.10097]
[1777730614657,24.05,78385.89,0.0,-0.94419,9e-05,6.10308]
[1777730620700,24.05,78385.8,0.0,-0.94423,9e-05,6.09967]
[1777730625733,24.04,78385.81,0.0,-0.94426,9e-05,6.09705]
[1777730630770,24.04,78384.96,0.0,-0.94436,9e-05,6.08846]
[1777730636812,24.04,78384.03,0.0,-0.94447,9e-05,6.07892]
[1777730641847,24.03,78384.11,0.0,-0.94449,9e-05,6.07741]
[1777730646881,24.03,78383.74,0.0,-0.94454,9e-05,6.07257]
[1777730652923,24.03,78383.53,0.0,-0.94459,9e-05,6.06856]
[1777730658255,24.02,78383.13,0.0,-0.94464,9e-05,6.06358]
[1777730663999,24.02,78383.21,0.0,-0.94466,9e-05,6.06184]
[1777730669034,24.02,78382.87,0.0,-0.94472,9e-05,6.05739]
[1777730678395,24.01,78382.9,0.0,-0.94479,9e-05,6.05001]
[1777730684141,24.01,78382.83,0.0,-0.94482,9e-05,6.04733]
[1777730689175,24.01,78383.89,0.0,-0.94475,9e-05,6.05346]
[1777730695217,24.0,78384.48,0.0,-0.94472,9e-05,6.05565]
[1777730700252,24.0,78383.89,0.0,-0.9448,9e-05,6.04939]
[1777730708605,23.99,78383.72,0.0,-0.94484,9e-05,6.04523]
[1777730715357,23.99,78383.56,0.0,-0.94489,9e-05,6.04156]
[1777730720392,23.99,78381.36,0.0,-0.94509,9e-05,6.02326]
[1777730726434,23.98,78378.05,0.0,-0.9454,9e-05,5.99639]
[1777730731469,23.98,78376.83,0.0,-0.94556,8e-05,5.98124]
[1777730738817,23.98,78375.63,0.0,-0.94569,8e-05,5.96962]
[1777730744560,23.98,78376.46,0.0,-0.94564,8e-05,5.97415]
[1777730749594,23.97,78377.68,0.0,-0.94556,8e-05,5.9816]
[1777730755637,23.97,78377.86,0.0,-0.94557,8e-05,5.98095]
[1777730760672,23.97,78377.73,0.0,-0.9456,8e-05,5.97827]
[1777730765708,23.96,78378.3,0.0,-0.94557,8e-05,5.98072]
[1777730773764,23.96,78378.78,0.0,-0.94556,8e-05,5.98124]
[1777730774770,23.96,78373.67,0.0,-0.946,8e-05,5.9428]
[1777730779806,23.96,78375.41,0.0,-0.94587,8e-05,5.95399]
[1777730784845,23.95,78375.19,0.0,-0.94592,8e-05,5.95016]
[1777730789876,23.95,78372.98,0.0,-0.94612,8e-05,5.93197]
[1777730794911,23.95,78372.2,0.0,-0.94624,8e-05,5.9202]
[1777730799244,23.95,78365.26,0.0,-0.94684,8e-05,5.8675]
[1777730799946,23.94,78365.26,0.0,-0.94684,8e-05,5.86724]
[1777730804981,23.94,78361.14,0.0,-0.9472,8e-05,5.83581]
[1777730811023,23.94,78361.03,0.0,-0.94722,8e-05,5.83377]
[1777730816058,23.94,78360.67,0.0,-0.94726,8e-05,5.83019]
[1777730823107,23.94,78360.68,0.0,-0.94728,8e-05,5.82904]
[1777730829455,23.94,78357.48,0.0,-0.94755,8e-05,5.80475]
[1777730835191,23.94,78357.09,0.0,-0.94759,8e-05,5.80118]
[1777730840226,23.93,78354.74,0.0,-0.94779,8e-05,5.78351]
[1777730846268,23.93,78354.15,0.0,-0.94784,8e-05,5.77866]
[1777730853318,23.93,78354.85,0.0,-0.94783,8e-05,5.77887]
[1777730859665,23.93,78356.4,0.0,-0.94771,8e-05,5.7896]
[1777730866411,23.93,78356.19,0.0,-0.94774,8e-05,5.78724]
[1777730871446,23.93,78355.07,0.0,-0.94783,8e-05,5.77843]
[1777730877487,23.93,78355.64,0.0,-0.9478,8e-05,5.78191]
[1777730883530,23.93,78355.84,0.0,-0.94779,8e-05,5.78271]
[1777730889875,23.93,78356.52,0.0,-0.94774,8e-05,5.787]
[1777730897628,23.93,78356.02,0.0,-0.94779,8e-05,5.78244]
[1777730907696,23.92,78356.59,0.0,-0.94776,8e-05,5.78544]
[1777730917769,23.92,78356.99,0.0,-0.94777,8e-05,5.78297]
[1777730925833,23.92,78357.28,0.0,-0.94776,8e-05,5.78416]
[1777730930891,23.92,78356.29,0.0,-0.94785,8e-05,5.77636]
[1777730935925,23.92,78356.96,0.0,-0.9478,8e-05,5.78074]
[1777730941968,23.92,78356.82,0.0,-0.94782,8e-05,5.77913]
[1777730949022,23.92,78357.66,0.0,-0.94776,8e-05,5.78448]
[1777730954057,23.92,78357.51,0.0,-0.94777,8e-05,5.7829]
[1777730959092,23.91,78357.06,0.0,-0.94781,8e-05,5.77918]
[1777730966141,23.91,78357.32,0.0,-0.9478,8e-05,5.7805]
[1777730968155,23.91,78344.63,0.0,-0.94884,8e-05,5.68803]
[1777730973190,23.91,78340.73,0.0,-0.94918,8e-05,5.65602]
[1777730978226,23.92,78339.74,0.0,-0.94926,8e-05,5.64934]
[1777730983261,23.92,78339.24,0.0,-0.94929,8e-05,5.64617]
[1777730988296,23.92,78335.91,0.0,-0.94955,8e-05,5.62272]
[1777730994339,23.92,78334.68,0.0,-0.94964,8e-05,5.61468]
[1777730995345,23.92,78326.08,0.0,-0.95033,8e-05,5.5533]
[1777731000649,23.92,78326.01,0.0,-0.95032,8e-05,5.55403]
[1777731008436,23.92,78326.01,0.0,-0.9503,8e-05,5.55591]
[1777731013471,23.92,78326.92,0.0,-0.95021,8e-05,5.56343]
[1777731018510,23.93,78325.99,0.0,-0.95028,8e-05,5.55784]
[1777731023542,23.93,78321.54,0.0,-0.95061,8e-05,5.5274]
[1777731028577,23.93,78320.51,0.0,-0.95068,8e-05,5.52151]
[1777731033612,23.93,78317.56,0.0,-0.95093,8e-05,5.49794]
[1777731038648,23.94,78319.13,0.0,-0.95079,8e-05,5.51065]
[1777731044690,23.94,78320.41,0.0,-0.95067,8e-05,5.52156]
[1777731049724,23.94,78321.89,0.0,-0.95053,8e-05,5.53353]
[1777731055766,23.94,78320.34,0.0,-0.95064,8e-05,5.52409]
[1777731061074,23.95,78313.6,0.0,-0.95115,8e-05,5.47756]
[1777731066842,23.95,78316.26,0.0,-0.95093,8e-05,5.49772]
[1777731071878,23.95,78314.75,0.0,-0.95104,8e-05,5.48796]
[1777731076918,23.95,78314.11,0.0,-0.95108,8e-05,5.48435]
[1777731081950,23.95,78313.27,0.0,-0.95113,8e-05,5.47934]
[1777731091012,23.95,78312.69,0.0,-0.95119,8e-05,5.47275]
[1777731096047,23.96,78311.81,0.0,-0.95125,8e-05,5.46742]
[1777731101354,23.96,78311.05,0.0,-0.9513,8e-05,5.46311]
[1777731107124,23.96,78310.84,0.0,-0.95131,8e-05,5.4625]
[1777731113167,23.96,78310.66,0.0,-0.95131,8e-05,5.46226]
[1777731121494,23.96,78310.06,0.0,-0.95134,8e-05,5.45955]
[1777731127266,23.96,78309.86,0.0,-0.95134,8e-05,5.45912]
[1777731132304,23.97,78310.13,0.0,-0.95131,8e-05,5.46181]
[1777731137342,23.97,78303.22,0.0,-0.95184,8e-05,5.41412]
[1777731142375,23.97,78304.33,0.0,-0.95174,8e-05,5.42299]
[1777731147410,23.97,78303.88,0.0,-0.95176,8e-05,5.42094]
[1777731153452,23.97,78303.55,0.0,-0.95181,8e-05,5.41593]
[1777731158487,23.97,78308.62,0.0,-0.9514,8e-05,5.45259]
[1777731163521,23.98,78308.37,0.0,-0.95141,8e-05,5.45175]
[1777731168557,23.98,78307.83,0.0,-0.95144,8e-05,5.44887]
[1777731173592,23.98,78307.94,0.0,-0.95142,8e-05,5.45054]
[1777731178627,23.98,78308.11,0.0,-0.9514,8e-05,5.4526]
[1777731185677,23.98,78307.74,0.0,-0.95142,8e-05,5.4512]
[1777731190712,23.98,78308.34,0.0,-0.95136,8e-05,5.45623]
[1777731196754,23.98,78308.5,0.0,-0.95134,8e-05,5.45829]
[1777731202057,23.99,78308.14,0.0,-0.95136,8e-05,5.45653]
[1777731207831,23.99,78308.27,0.0,-0.95134,8e-05,5.45836]
[1777731212867,23.99,78308.45,0.0,-0.95135,8e-05,5.45625]
[1777731217902,23.99,78308.05,0.0,-0.95137,8e-05,5.45419]
[1777731224950,23.99,78308.23,0.0,-0.95135,8e-05,5.45651]
[1777731229986,23.99,78308.36,0.0,-0.95133,8e-05,5.45815]
[1777731235023,23.99,78307.86,0.0,-0.95136,8e-05,5.45536]
[1777731240056,23.99,78307.57,0.0,-0.95137,8e-05,5.45406]
[1777731245092,24.0,78307.64,0.0,-0.95136,8e-05,5.45529]
[1777731252409,24.0,78307.41,0.0,-0.95136,8e-05,5.45486]
[1777731262210,24.0,78307.62,0.0,-0.95133,8e-05,5.45764]
[1777731267245,24.0,78308.04,0.0,-0.95129,8e-05,5.46129]
[1777731272549,24.0,78307.76,0.0,-0.95134,8e-05,5.45602]
[1777731278322,24.0,78308.39,0.0,-0.95128,8e-05,5.46114]
[1777731281343,24.0,78297.32,0.0,-0.95213,8e-05,5.38391]
[1777731282619,24.0,78296.99,0.0,-0.95215,8e-05,5.38212]
[1777731290406,24.01,78298.73,0.0,-0.952,8e-05,5.39627]
[1777731295441,24.01,78298.6,0.0,-0.95199,8e-05,5.39654]
[1777731301483,24.01,78300.69,0.0,-0.95182,8e-05,5.4123]
[1777731306518,24.01,78301.61,0.0,-0.95174,8e-05,5.42003]
[1777731312830,24.02,78302.13,0.0,-0.95168,8e-05,5.42492]
[1777731318604,24.02,78303.8,0.0,-0.95154,8e-05,5.43779]
[1777731323639,24.02,78304.52,0.0,-0.95147,8e-05,5.44376]
[1777731332970,24.02,78304.73,0.0,-0.95147,8e-05,5.44271]
[1777731338743,24.02,78306.04,0.0,-0.95136,8e-05,5.45293]
[1777731343779,24.02,78306.39,0.0,-0.95132,8e-05,5.4562]
[1777731349823,24.03,78306.95,0.0,-0.95127,8e-05,5.46107]
[1777731354858,24.03,78307.1,0.0,-0.95125,8e-05,5.46289]
[1777731361906,24.03,78307.28,0.0,-0.95122,8e-05,5.46521]
[1777731366940,24.03,78308.04,0.0,-0.95116,8e-05,5.47129]
[1777731373259,24.03,78308.01,0.0,-0.95115,8e-05,5.47195]
[1777731379023,24.03,78306.4,0.0,-0.95126,8e-05,5.46157]
[1777731384058,24.03,78307.04,0.0,-0.9512,8e-05,5.46691]
[1777731391108,24.04,78307.16,0.0,-0.95122,8e-05,5.46477]
[1777731396143,24.04,78308.47,0.0,-0.95111,8e-05,5.47483]
[1777731401178,24.04,78307.7,0.0,-0.95116,8e-05,5.47022]
[1777731407220,24.04,78307.46,0.0,-0.95116,8e-05,5.46956]
[1777731412256,24.04,78306.4,0.0,-0.95124,8e-05,5.46302]
[1777731417290,24.04,78306.56,0.0,-0.95121,8e-05,5.46513]
[1777731422325,24.04,78307.26,0.0,-0.95115,8e-05,5.47114]
[1777731425346,24.05,78312.76,0.0,-0.95071,8e-05,5.51064]
[1777731428367,24.05,78313.26,0.0,-0.95066,8e-05,5.51467]
[1777731433679,24.05,78312.32,0.0,-0.95073,8e-05,5.50898]
[1777731439448,24.05,78315.48,0.0,-0.95047,8e-05,5.5322]
[1777731444481,24.05,78315.1,0.0,-0.95049,8e-05,5.53018]
[1777731449516,24.05,78313.63,0.0,-0.9506,8e-05,5.5204]
[1777731454552,24.05,78312.95,0.0,-0.95068,8e-05,5.5121]
[1777731459586,24.05,78312.45,0.0,-0.95071,8e-05,5.50935]
[1777731469658,24.06,78311.76,0.0,-0.95075,8e-05,5.50574]
[1777731474693,24.06,78310.65,0.0,-0.95083,8e-05,5.49851]
[1777731479728,24.06,78312.55,0.0,-0.95067,8e-05,5.51252]
[1777731484763,24.06,78317.33,0.0,-0.95029,8e-05,5.54681]
[1777731494099,24.06,78320.66,0.0,-0.95002,8e-05,5.57126]
[1777731500874,24.06,78321.89,0.0,-0.94992,8e-05,5.58064]
[1777731507924,24.06,78323.41,0.0,-0.94979,8e-05,5.5921]
[1777731514241,24.06,78324.98,0.0,-0.94969,8e-05,5.59972]
[1777731523030,24.06,78326.6,0.0,-0.94955,8e-05,5.61218]
[1777731532093,24.06,78330.6,0.0,-0.94923,8e-05,5.64135]
[1777731537128,24.07,78330.05,0.0,-0.94927,8e-05,5.63772]
[1777731542163,24.07,78329.75,0.0,-0.94929,8e-05,5.63589]
[1777731547197,24.07,78330.53,0.0,-0.94922,8e-05,5.64177]
[1777731552232,24.07,78331.3,0.0,-0.94916,8e-05,5.64755]
[1777731556261,24.07,78336.56,0.0,-0.94873,8e-05,5.6855]
[1777731561295,24.07,78336.73,0.0,-0.94872,8e-05,5.68665]
[1777731566330,24.07,78335.81,0.0,-0.94879,8e-05,5.67996]
[1777731571366,24.07,78334.87,0.0,-0.9489,8e-05,5.66895]
[1777731576405,24.07,78333.19,0.0,-0.94904,8e-05,5.65685]
[1777731583450,24.07,78331.93,0.0,-0.94914,8e-05,5.64797]
[1777731588484,24.07,78331.26,0.0,-0.94919,8e-05,5.64333]
[1777731593520,24.07,78330.89,0.0,-0.94922,8e-05,5.64087]
[1777731599562,24.07,78331.18,0.0,-0.94919,8e-05,5.64319]
[1777731604880,24.07,78331.06,0.0,-0.9492,8e-05,5.64259]
[1777731610639,24.07,78330.45,0.0,-0.94925,8e-05,5.63844]
[1777731615676,24.07,78329.95,0.0,-0.94928,8e-05,5.63512]
[1777731621717,24.07,78330.08,0.0,-0.94927,8e-05,5.63638]
[1777731627759,24.07,78329.92,0.0,-0.94928,8e-05,5.63563]
[1777731632794,24.07,78329.47,0.0,-0.94934,8e-05,5.62854]
[1777731637829,24.07,78329.26,0.0,-0.94936,8e-05,5.6274]
[1777731642864,24.07,78329.83,0.0,-0.94931,8e-05,5.63186]
[1777731647898,24.07,78329.51,0.0,-0.94933,8e-05,5.62993]
[1777731653942,24.07,78329.76,0.0,-0.9493,8e-05,5.63218]
[1777731658977,24.07,78329.69,0.0,-0.94931,8e-05,5.63203]
[1777731665020,24.07,78330.6,0.0,-0.94923,8e-05,5.63896]
[1777731670057,24.07,78330.6,0.0,-0.94922,8e-05,5.63929]
[1777731675120,24.08,78330.55,0.0,-0.94922,8e-05,5.63926]
[1777731681160,24.08,78330.7,0.0,-0.94921,8e-05,5.64077]
[1777731687202,24.08,78331.29,0.0,-0.94916,8e-05,5.6454]
[1777731695510,24.08,78331.45,0.0,-0.94917,8e-05,5.64286]
[1777731704321,24.08,78331.26,0.0,-0.94918,8e-05,5.64215]
[1777731709357,24.08,78331.2,0.0,-0.94918,8e-05,5.64212]
[1777731714390,24.08,78331.2,0.0,-0.94918,8e-05,5.64251]
[1777731720437,24.08,78331.48,0.0,-0.94915,8e-05,5.64499]
[1777731725720,24.08,78331.59,0.0,-0.94913,8e-05,5.64616]
[1777731733528,24.08,78331.57,0.0,-0.94913,8e-05,5.64661]
[1777731738565,24.08,78331.76,0.0,-0.94911,8e-05,5.64832]
[1777731739572,24.08,78339.45,0.0,-0.94849,8e-05,5.70376]
[1777731740576,24.08,78340.88,0.0,-0.94837,8e-05,5.71407]
[1777731742591,24.08,78346.91,0.0,-0.94788,8e-05,5.75766]
[1777731747625,24.08,78347.6,0.0,-0.94783,8e-05,5.7621]
[1777731752660,24.08,78344.8,0.0,-0.9481,8e-05,5.73699]
[1777731757696,24.08,78338.86,0.0,-0.94859,8e-05,5.69355]
[1777731758703,24.08,78338.29,0.0,-0.94864,8e-05,5.68941]
[1777731765752,24.08,78338.29,0.0,-0.94864,8e-05,5.68938]
[1777731770791,24.08,78338.72,0.0,-0.9486,8e-05,5.69256]
[1777731775828,24.08,78338.15,0.0,-0.94865,8e-05,5.68868]
[1777731780859,24.08,78335.06,0.0,-0.94889,8e-05,5.66672]
[1777731785894,24.08,78335.48,0.0,-0.94885,8e-05,5.67016]
[1777731790929,24.08,78335.86,0.0,-0.94882,8e-05,5.67326]
[1777731795965,24.08,78333.54,0.0,-0.949,8e-05,5.65697]
[1777731799993,24.08,78327.97,0.0,-0.94944,8e-05,5.61741]
[1777731804025,24.08,78320.9,0.0,-0.95,8e-05,5.56757]
[1777731809059,24.09,78317.61,0.0,-0.95025,8e-05,5.54506]
[1777731814092,24.09,78315.74,0.0,-0.95042,8e-05,5.52858]
[1777731819127,24.09,78314.61,0.0,-0.9505,8e-05,5.52148]
[1777731824162,24.09,78317.34,0.0,-0.95028,8e-05,5.54152]
[1777731831211,24.09,78316.1,0.0,-0.95037,8e-05,5.53364]
[1777731836491,24.09,78314.12,0.0,-0.95051,8e-05,5.52028]
[1777731842288,24.09,78312.88,0.0,-0.9506,8e-05,5.51235]
[1777731847322,24.09,78311.98,0.0,-0.95067,8e-05,5.50669]
[1777731852361,24.1,78309.97,0.0,-0.95081,8e-05,5.49325]
[1777731857392,24.1,78307.12,0.0,-0.95103,8e-05,5.47404]
[1777731862432,24.1,78307.86,0.0,-0.95096,8e-05,5.48011]
[1777731868474,24.1,78307.62,0.0,-0.95097,8e-05,5.47941]
[1777731876772,24.1,78307.61,0.0,-0.95099,8e-05,5.4765]
[1777731883579,24.1,78307.72,0.0,-0.95097,8e-05,5.47837]
[1777731888616,24.1,78308.44,0.0,-0.9509,8e-05,5.48412]
[1777731893653,24.11,78308.35,0.0,-0.9509,8e-05,5.48417]
[1777731898687,24.11,78306.79,0.0,-0.95102,8e-05,5.4739]
[1777731903722,24.11,78307.22,0.0,-0.95097,8e-05,5.4777]
[1777731908757,24.11,78308.6,0.0,-0.95086,8e-05,5.48813]
[1777731913793,24.11,78308.56,0.0,-0.95085,8e-05,5.48852]
[1777731914801,24.11,78319.76,0.0,-0.94997,8e-05,5.56791]
[1777731915808,24.11,78321.47,0.0,-0.94983,8e-05,5.58009]
[1777731920844,24.11,78321.05,0.0,-0.94987,8e-05,5.5771]
[1777731927133,24.11,78322.66,0.0,-0.94974,8e-05,5.5887]
[1777731928916,24.11,78354.0,0.0,-0.94719,8e-05,5.81484]
[1777731929914,24.11,78402.7,0.0,-0.94306,9e-05,6.17576]
[1777731930921,24.11,78409.99,0.0,-0.94244,9e-05,6.22913]
[1777731931926,24.1,78412.13,0.0,-0.94231,9e-05,6.23898]
[1777731936962,24.09,78413.82,0.0,-0.94228,9e-05,6.24161]
[1777731939983,24.08,78421.02,0.0,-0.94171,9e-05,6.29061]
[1777731945019,24.04,78421.78,0.0,-0.94195,9e-05,6.27051]
[1777731950057,24.03,78426.4,0.0,-0.94161,9e-05,6.29949]
[1777731953074,24.02,78435.86,0.0,-0.94082,9e-05,6.36721]
[1777731954081,24.02,78437.76,0.0,-0.94067,9e-05,6.38009]
[1777731959117,24.0,78438.33,0.0,-0.94073,9e-05,6.37521]
[1777731964152,23.99,78438.99,0.0,-0.94078,9e-05,6.37096]
[1777731967176,23.93,78445.16,0.0,-0.94068,9e-05,6.37994]
[1777731968180,23.9,78452.09,0.0,-0.94027,9e-05,6.41522]
[1777731969188,23.9,78466.68,0.0,-0.93894,9e-05,6.52789]
[1777731970191,23.89,78466.68,0.0,-0.93896,9e-05,6.52577]
[1777731974226,23.88,78452.71,0.0,-0.94034,9e-05,6.40936]
[1777731975229,23.88,78448.15,0.0,-0.94077,9e-05,6.37271]
[1777731976236,23.88,78442.42,0.0,-0.9413,9e-05,6.32715]
[1777731977484,23.88,78431.15,0.0,-0.94234,9e-05,6.23824]
[1777731979257,23.88,78430.82,0.0,-0.94238,9e-05,6.23488]
[1777731984292,23.87,78427.62,0.0,-0.94271,9e-05,6.20633]
[1777731989327,23.86,78427.73,0.0,-0.94274,9e-05,6.20335]
[1777731994362,23.86,78428.01,0.0,-0.9428,9e-05,6.19743]
[1777731999398,23.85,78429.21,0.0,-0.94273,9e-05,6.20301]
[1777732004433,23.85,78430.42,0.0,-0.94267,9e-05,6.2087]
[1777732009473,23.84,78431.06,0.0,-0.94266,9e-05,6.20927]
[1777732014503,23.84,78431.31,0.0,-0.94268,9e-05,6.20757]
[1777732020547,23.83,78431.41,0.0,-0.94272,9e-05,6.20404]
[1777732025581,23.82,78431.79,0.0,-0.94273,9e-05,6.20341]
[1777732027841,23.82,78406.04,0.0,-0.94501,9e-05,6.0061]
[1777732028603,23.82,78406.04,0.0,-0.94501,9e-05,6.00571]
[1777732029609,23.82,78400.79,0.0,-0.94547,9e-05,5.96588]
[1777732034644,23.82,78398.42,0.0,-0.94569,9e-05,5.94652]
[1777732040686,23.82,78395.87,0.0,-0.94593,9e-05,5.92571]
[1777732046728,23.81,78394.97,0.0,-0.94603,9e-05,5.91732]
[1777732051763,23.81,78394.31,0.0,-0.94613,9e-05,5.90677]
[1777732056801,23.81,78391.2,0.0,-0.94641,8e-05,5.88244]
[1777732061834,23.81,78404.25,0.0,-0.94531,9e-05,5.97913]
[1777732062842,23.81,78407.66,0.0,-0.94502,9e-05,6.00447]
[1777732066872,23.8,78407.9,0.0,-0.94501,9e-05,6.00466]
[1777732071905,23.8,78406.6,0.0,-0.94515,9e-05,5.99285]
[1777732078271,23.8,78406.08,0.0,-0.94522,9e-05,5.98643]
[1777732083991,23.79,78404.91,0.0,-0.94535,9e-05,5.97497]
[1777732089027,23.79,78406.36,0.0,-0.94526,9e-05,5.98355]
[1777732093056,23.79,78400.78,0.0,-0.94576,9e-05,5.9397]
[1777732098093,23.78,78397.5,0.0,-0.94606,9e-05,5.913]
[1777732103128,23.78,78395.87,0.0,-0.94622,9e-05,5.89893]
[1777732108162,23.78,78396.29,0.0,-0.94621,9e-05,5.90031]
[1777732113197,23.78,78396.59,0.0,-0.94624,9e-05,5.8966]
[1777732118554,23.77,78396.87,0.0,-0.94623,9e-05,5.8971]
[1777732124275,23.77,78396.1,0.0,-0.94632,9e-05,5.88949]
[1777732130317,23.77,78396.27,0.0,-0.94632,9e-05,5.88906]
[1777732136359,23.77,78396.71,0.0,-0.94631,9e-05,5.89067]
[1777732141396,23.76,78397.17,0.0,-0.94628,9e-05,5.89274]
[1777732146429,23.76,78396.76,0.0,-0.94633,9e-05,5.88834]
[1777732151465,23.76,78396.99,0.0,-0.94633,9e-05,5.88874]
[1777732156499,23.76,78397.17,0.0,-0.94633,9e-05,5.88878]
[1777732161534,23.75,78397.65,0.0,-0.9463,9e-05,5.89109]
[1777732166570,23.75,78397.16,0.0,-0.94636,9e-05,5.88617]
[1777732172611,23.75,78397.34,0.0,-0.9464,9e-05,5.88175]
[1777732178978,23.75,78394.65,0.0,-0.94664,8e-05,5.86025]
[1777732185702,23.75,78394.35,0.0,-0.94668,8e-05,5.85669]
[1777732190737,23.75,78395.36,0.0,-0.94661,8e-05,5.86329]
[1777732196779,23.74,78395.47,0.0,-0.94661,8e-05,5.86296]
[1777732199121,23.74,78403.73,0.0,-0.94591,9e-05,5.9243]
[1777732203828,23.74,78398.1,0.0,-0.94641,9e-05,5.88076]
[1777732209191,23.74,78397.78,0.0,-0.94645,9e-05,5.8771]
[1777732215913,23.74,78397.5,0.0,-0.94649,8e-05,5.87327]
[1777732220948,23.73,78395.25,0.0,-0.9467,8e-05,5.85533]
[1777732225983,23.73,78394.76,0.0,-0.94675,8e-05,5.8507]
[1777732231028,23.73,78393.98,0.0,-0.94686,8e-05,5.83973]
[1777732236380,23.73,78394.3,0.0,-0.94685,8e-05,5.8412]
[1777732242105,23.73,78395.04,0.0,-0.9468,8e-05,5.84558]
[1777732247140,23.73,78395.19,0.0,-0.94679,8e-05,5.84575]
[1777732252175,23.73,78394.11,0.0,-0.9469,8e-05,5.83684]
[1777732254191,23.72,78388.9,0.0,-0.94734,8e-05,5.79787]
[1777732260233,23.72,78389.85,0.0,-0.94726,8e-05,5.8044]
[1777732266273,23.72,78389.23,0.0,-0.94732,8e-05,5.79938]
[1777732271308,23.72,78390.65,0.0,-0.94721,8e-05,5.80959]
[1777732276344,23.72,78389.59,0.0,-0.9473,8e-05,5.80142]
[1777732281377,23.72,78388.03,0.0,-0.94743,8e-05,5.78965]
[1777732286413,23.72,78388.29,0.0,-0.94741,8e-05,5.79146]
[1777732291448,23.72,78389.25,0.0,-0.94737,8e-05,5.79419]
[1777732296483,23.72,78393.32,0.0,-0.94703,8e-05,5.82415]
[1777732301520,23.72,78395.76,0.0,-0.94683,8e-05,5.84187]
[1777732306873,23.72,78395.43,0.0,-0.94686,8e-05,5.83883]
[1777732312594,23.72,78394.65,0.0,-0.94693,8e-05,5.83254]
[1777732317631,23.72,78394.59,0.0,-0.94694,8e-05,5.8316]
[1777732320652,23.72,78405.69,0.0,-0.946,9e-05,5.91416]
[1777732321659,23.72,78406.61,0.0,-0.94593,9e-05,5.92083]
[1777732327013,23.71,78405.97,0.0,-0.946,9e-05,5.91448]
[1777732330722,23.71,78409.15,0.0,-0.94574,9e-05,5.93742]
[1777732337083,23.71,78407.82,0.0,-0.94588,9e-05,5.92495]
[1777732343816,23.71,78407.91,0.0,-0.9459,9e-05,5.92317]
[1777732348852,23.7,78406.36,0.0,-0.94605,9e-05,5.9098]
[1777732353887,23.7,78404.87,0.0,-0.94624,9e-05,5.89269]
[1777732359929,23.7,78403.85,0.0,-0.94634,9e-05,5.88318]
[1777732364964,23.7,78403.08,0.0,-0.94643,9e-05,5.87593]
[1777732369999,23.69,78402.71,0.0,-0.94648,9e-05,5.87165]
[1777732376041,23.69,78402.31,0.0,-0.94653,9e-05,5.86671]
[1777732381076,23.69,78402.08,0.0,-0.94657,9e-05,5.8633]
[1777732386110,23.68,78404.26,0.0,-0.94641,9e-05,5.87789]
[1777732392153,23.68,78403.36,0.0,-0.94651,9e-05,5.86912]
[1777732394167,23.68,78392.64,0.0,-0.94742,8e-05,5.78861]
[1777732395174,23.68,78387.74,0.0,-0.94783,8e-05,5.75213]
[1777732397504,23.68,78393.71,0.0,-0.94734,8e-05,5.79607]
[1777732399202,23.68,78397.05,0.0,-0.94706,8e-05,5.82055]
[1777732404237,23.68,78397.15,0.0,-0.94706,8e-05,5.82002]
[1777732409274,23.68,78396.97,0.0,-0.94709,8e-05,5.81737]
[1777732414307,23.67,78396.8,0.0,-0.94716,8e-05,5.81056]
[1777732419369,23.67,78396.43,0.0,-0.9472,8e-05,5.8066]
[1777732424403,23.67,78397.07,0.0,-0.94716,8e-05,5.81019]
[1777732430445,23.67,78396.54,0.0,-0.94723,8e-05,5.80479]
[1777732435479,23.67,78396.53,0.0,-0.94724,8e-05,5.80349]
[1777732440515,23.66,78396.34,0.0,-0.94727,8e-05,5.80083]
[1777732445549,23.66,78395.66,0.0,-0.94734,8e-05,5.79452]
[1777732446557,23.66,78404.93,0.0,-0.94656,9e-05,5.8634]
[1777732447564,23.66,78409.04,0.0,-0.94621,9e-05,5.89386]
[1777732450585,23.66,78410.18,0.0,-0.94613,9e-05,5.90119]
[1777732455620,23.66,78412.53,0.0,-0.94595,9e-05,5.91674]
[1777732460655,23.65,78412.55,0.0,-0.94598,9e-05,5.91464]
[1777732465692,23.65,78410.87,0.0,-0.94615,9e-05,5.89975]
[1777732471735,23.64,78409.89,0.0,-0.9463,9e-05,5.88551]
[1777732473746,23.64,78417.03,0.0,-0.94569,9e-05,5.93841]
[1777732478781,23.64,78419.59,0.0,-0.9455,9e-05,5.95544]
[1777732483821,23.64,78419.48,0.0,-0.94553,9e-05,5.95232]
[1777732488851,23.63,78423.06,0.0,-0.94525,9e-05,5.9773]
[1777732493887,23.63,78424.77,0.0,-0.94512,9e-05,5.98808]
[1777732498921,23.63,78427.49,0.0,-0.94491,9e-05,6.00657]
[1777732503956,23.62,78434.0,0.0,-0.94437,9e-05,6.05395]
[1777732505971,23.62,78440.98,0.0,-0.94376,9e-05,6.10643]
[1777732506978,23.62,78443.9,0.0,-0.94351,9e-05,6.12769]
[1777732512014,23.61,78449.65,0.0,-0.94304,9e-05,6.16886]
[1777732517050,23.61,78447.15,0.0,-0.9433,9e-05,6.14624]
[1777732522084,23.61,78443.5,0.0,-0.94366,9e-05,6.11516]
[1777732527119,23.6,78441.84,0.0,-0.94384,9e-05,6.09958]
[1777732532155,23.6,78441.73,0.0,-0.94392,9e-05,6.09166]
[1777732536183,23.59,78434.59,0.0,-0.94457,9e-05,6.03496]
[1777732541218,23.59,78433.82,0.0,-0.94467,9e-05,6.02695]
[1777732548556,23.59,78435.02,0.0,-0.94459,9e-05,6.03318]
[1777732558626,23.58,78434.72,0.0,-0.94467,9e-05,6.02681]
[1777732564379,23.58,78435.97,0.0,-0.94459,9e-05,6.03395]
[1777732567400,23.57,78430.96,0.0,-0.94504,9e-05,5.99453]
[1777732570421,23.57,78428.58,0.0,-0.94526,9e-05,5.97543]
[1777732575456,23.57,78429.67,0.0,-0.94518,9e-05,5.98203]
[1777732580491,23.57,78429.08,0.0,-0.94526,9e-05,5.97581]
[1777732585526,23.57,78428.76,0.0,-0.9453,9e-05,5.97164]
[1777732593584,23.56,78428.61,0.0,-0.94538,9e-05,5.9634]
[1777732598618,23.56,78423.12,0.0,-0.94588,9e-05,5.92001]
[1777732599626,23.56,78422.04,0.0,-0.94598,9e-05,5.91156]
[1777732604663,23.56,78416.7,0.0,-0.94645,9e-05,5.87002]
[1777732609695,23.55,78414.79,0.0,-0.94663,9e-05,5.8544]
[1777732614730,23.55,78411.33,0.0,-0.94694,9e-05,5.82725]
[1777732619764,23.55,78408.1,0.0,-0.94723,8e-05,5.8021]
[1777732624800,23.55,78406.54,0.0,-0.94737,8e-05,5.78955]
[1777732629835,23.55,78404.87,0.0,-0.94752,8e-05,5.77632]
[1777732634869,23.55,78404.57,0.0,-0.94755,8e-05,5.77331]
[1777732640911,23.55,78404.16,0.0,-0.9476,8e-05,5.7693]
[1777732645947,23.54,78403.33,0.0,-0.94768,8e-05,5.7623]
[1777732650985,23.54,78402.55,0.0,-0.94775,8e-05,5.75574]
[1777732656018,23.54,78402.54,0.0,-0.9478,8e-05,5.75066]
[1777732663066,23.54,78402.35,0.0,-0.94782,8e-05,5.7482]
[1777732668102,23.54,78402.85,0.0,-0.94779,8e-05,5.75116]
[1777732676159,23.54,78404.8,0.0,-0.94764,8e-05,5.76433]
[1777732681194,23.54,78405.37,0.0,-0.9476,8e-05,5.76786]
[1777732689539,23.53,78405.29,0.0,-0.94762,8e-05,5.76628]
[1777732695292,23.53,78404.63,0.0,-0.94768,8e-05,5.76065]
[1777732699609,23.53,78396.96,0.0,-0.94833,8e-05,5.7033]
[1777732705362,23.53,78395.45,0.0,-0.94846,8e-05,5.69194]
[1777732709682,23.53,78385.09,0.0,-0.94932,8e-05,5.61574]
[1777732715432,23.53,78381.59,0.0,-0.94963,8e-05,5.5867]
[1777732720467,23.54,78382.15,0.0,-0.94957,8e-05,5.5917]
[1777732726509,23.54,78380.65,0.0,-0.94968,8e-05,5.58205]
[1777732728523,23.54,78374.79,0.0,-0.95015,8e-05,5.53985]
[1777732729821,23.54,78373.46,0.0,-0.95026,8e-05,5.53051]
[1777732735572,23.54,78373.96,0.0,-0.9502,8e-05,5.5362]
[1777732740607,23.54,78376.29,0.0,-0.94999,8e-05,5.55491]
[1777732745648,23.55,78380.85,0.0,-0.94959,8e-05,5.58983]
[1777732752697,23.55,78381.91,0.0,-0.94948,8e-05,5.59974]
[1777732758739,23.55,78383.88,0.0,-0.9493,8e-05,5.61599]
[1777732763774,23.56,78384.05,0.0,-0.94927,8e-05,5.61876]
[1777732768809,23.56,78384.48,0.0,-0.94922,8e-05,5.62342]
[1777732774850,23.56,78385.91,0.0,-0.94911,8e-05,5.63147]
[1777732779886,23.56,78386.18,0.0,-0.94908,8e-05,5.63491]
[1777732784921,23.56,78385.84,0.0,-0.94909,8e-05,5.63387]
[1777732790964,23.57,78386.14,0.0,-0.94904,8e-05,5.6378]
[1777732798011,23.57,78383.44,0.0,-0.94924,8e-05,5.62008]
[1777732802040,23.57,78378.31,0.0,-0.94965,8e-05,5.58382]
[1777732808084,23.58,78375.67,0.0,-0.94984,8e-05,5.56642]
[1777732814126,23.58,78370.38,0.0,-0.95025,8e-05,5.52982]
[1777732819160,23.58,78372.96,0.0,-0.95003,8e-05,5.55004]
[1777732822181,23.58,78372.34,0.0,-0.95007,8e-05,5.54625]
[1777732827216,23.58,78370.14,0.0,-0.95023,8e-05,5.53142]
[1777732836279,23.59,78367.96,0.0,-0.95042,8e-05,5.51371]
[1777732841314,23.59,78364.78,0.0,-0.95066,8e-05,5.49164]
[1777732846349,23.59,78365.85,0.0,-0.95056,8e-05,5.50067]
[1777732851383,23.59,78367.51,0.0,-0.95042,8e-05,5.51363]
[1777732856420,23.59,78371.89,0.0,-0.95005,8e-05,5.54631]
[1777732865483,23.6,78372.5,0.0,-0.94999,8e-05,5.55242]
[1777732870802,23.6,78376.02,0.0,-0.94969,8e-05,5.57901]
[1777732876560,23.6,78377.14,0.0,-0.94958,8e-05,5.58843]
[1777732885623,23.6,78378.93,0.0,-0.94941,8e-05,5.60339]
[1777732890942,23.6,78381.46,0.0,-0.94919,8e-05,5.62295]
[1777732898714,23.61,78382.34,0.0,-0.94914,8e-05,5.62689]
[1777732904756,23.61,78386.74,0.0,-0.94876,8e-05,5.6603]
[1777732909791,23.61,78387.67,0.0,-0.94867,8e-05,5.66798]
[1777732914826,23.61,78387.62,0.0,-0.94867,8e-05,5.66847]
[1777732921154,23.61,78385.94,0.0,-0.9488,8e-05,5.65719]
[1777732927918,23.62,78385.09,0.0,-0.94885,8e-05,5.65238]
[1777732932954,23.62,78385.83,0.0,-0.94878,8e-05,5.65886]
[1777732937988,23.62,78385.68,0.0,-0.94878,8e-05,5.6588]
[1777732943022,23.62,78386.19,0.0,-0.94872,8e-05,5.66358]
[1777732948058,23.62,78386.2,0.0,-0.94871,8e-05,5.66468]
[1777732953092,23.62,78386.52,0.0,-0.94871,8e-05,5.66384]
[1777732958130,23.62,78386.86,0.0,-0.94867,8e-05,5.66739]
[1777732963165,23.63,78387.29,0.0,-0.94862,8e-05,5.67158]
[1777732965178,23.63,78393.8,0.0,-0.94807,8e-05,5.71992]
[1777732971220,23.63,78393.03,0.0,-0.94813,8e-05,5.71502]
[1777732976257,23.63,78395.12,0.0,-0.94795,8e-05,5.73116]
[1777732981576,23.63,78394.47,0.0,-0.94799,8e-05,5.72701]
[1777732987334,23.63,78394.38,0.0,-0.948,8e-05,5.72688]
[1777732993375,23.63,78393.83,0.0,-0.94803,8e-05,5.72349]
[1777732998409,23.63,78394.54,0.0,-0.94797,8e-05,5.72932]
[1777733003444,23.63,78393.81,0.0,-0.94802,8e-05,5.72442]
[1777733009486,23.63,78393.61,0.0,-0.94803,8e-05,5.72359]
[1777733015528,23.64,78393.94,0.0,-0.94803,8e-05,5.72232]
[1777733020564,23.64,78392.82,0.0,-0.94812,8e-05,5.71448]
[1777733025599,23.64,78391.55,0.0,-0.94822,8e-05,5.70557]
[1777733030633,23.64,78391.14,0.0,-0.94825,8e-05,5.70304]
[1777733036676,23.64,78390.57,0.0,-0.94829,8e-05,5.69944]
[1777733041995,23.64,78388.33,0.0,-0.94847,8e-05,5.68346]
[1777733047753,23.64,78386.03,0.0,-0.94865,8e-05,5.6674]
[1777733052789,23.64,78386.91,0.0,-0.94857,8e-05,5.67456]
[1777733057824,23.64,78387.08,0.0,-0.94855,8e-05,5.67647]
[1777733062858,23.64,78387.0,0.0,-0.94855,8e-05,5.67657]
[1777733072206,23.65,78386.08,0.0,-0.94865,8e-05,5.66695]
[1777733077964,23.65,78388.91,0.0,-0.9484,8e-05,5.68863]
[1777733082998,23.65,78391.43,0.0,-0.94818,8e-05,5.70781]
[1777733088034,23.65,78393.14,0.0,-0.94804,8e-05,5.72086]
[1777733093069,23.65,78391.91,0.0,-0.94813,8e-05,5.71221]
[1777733098104,23.65,78391.84,0.0,-0.94814,8e-05,5.71215]
[1777733104147,23.65,78391.16,0.0,-0.94819,8e-05,5.70771]
[1777733109181,23.65,78390.45,0.0,-0.94824,8e-05,5.70299]
[1777733117236,23.65,78390.61,0.0,-0.94822,8e-05,5.70502]
[1777733122274,23.65,78390.34,0.0,-0.94823,8e-05,5.70355]
[1777733128313,23.66,78390.13,0.0,-0.94824,8e-05,5.70264]
[1777733133349,23.66,78389.98,0.0,-0.94828,8e-05,5.69784]
[1777733141407,23.66,78389.99,0.0,-0.94827,8e-05,5.69881]
[1777733146441,23.66,78390.01,0.0,-0.94826,8e-05,5.69951]
[1777733151475,23.66,78392.7,0.0,-0.94804,8e-05,5.71979]
[1777733156511,23.66,78392.24,0.0,-0.94807,8e-05,5.71675]
[1777733161545,23.66,78391.26,0.0,-0.94815,8e-05,5.70987]
[1777733166587,23.66,78389.67,0.0,-0.94828,8e-05,5.69858]
[1777733171617,23.66,78387.52,0.0,-0.94845,8e-05,5.68349]
[1777733176654,23.66,78388.15,0.0,-0.94839,8e-05,5.68878]
[1777733181686,23.66,78388.83,0.0,-0.94832,8e-05,5.69441]
[1777733186722,23.66,78389.58,0.0,-0.94825,8e-05,5.70053]
[1777733191756,23.67,78396.76,0.0,-0.94768,8e-05,5.74969]
[1777733196794,23.67,78397.38,0.0,-0.94763,8e-05,5.75445]
[1777733201826,23.67,78396.23,0.0,-0.94772,8e-05,5.74611]
[1777733207868,23.67,78395.96,0.0,-0.94774,8e-05,5.74434]
[1777733213189,23.67,78395.56,0.0,-0.94778,8e-05,5.74158]
[1777733219953,23.67,78394.84,0.0,-0.94783,8e-05,5.73654]
[1777733224988,23.67,78394.51,0.0,-0.94786,8e-05,5.73433]
[1777733230026,23.67,78400.49,0.0,-0.94735,8e-05,5.7788]
[1777733235067,23.67,78401.28,0.0,-0.94729,8e-05,5.78445]
[1777733240098,23.67,78399.9,0.0,-0.94741,8e-05,5.77399]
[1777733245133,23.67,78399.23,0.0,-0.94747,8e-05,5.76882]
[1777733251174,23.67,78398.43,0.0,-0.94757,8e-05,5.7584]
[1777733260238,23.67,78396.93,0.0,-0.9477,8e-05,5.74704]
[1777733270307,23.67,78395.94,0.0,-0.94779,8e-05,5.73946]
[1777733275342,23.67,78395.1,0.0,-0.94786,8e-05,5.73314]
[1777733281384,23.67,78394.68,0.0,-0.94789,8e-05,5.7299]
[1777733286419,23.67,78394.51,0.0,-0.94791,8e-05,5.72854]
[1777733291456,23.66,78394.31,0.0,-0.94793,8e-05,5.72698]
[1777733297497,23.66,78393.92,0.0,-0.94796,8e-05,5.72402]
[1777733302532,23.66,78394.39,0.0,-0.94792,8e-05,5.7274]
[1777733309587,23.66,78393.83,0.0,-0.94797,8e-05,5.72316]
[1777733314625,23.66,78393.42,0.0,-0.94804,8e-05,5.7158]
[1777733319660,23.66,78396.23,0.0,-0.94781,8e-05,5.73642]
[1777733324695,23.66,78399.23,0.0,-0.94756,8e-05,5.75823]
[1777733328723,23.66,78406.7,0.0,-0.94693,9e-05,5.81334]
[1777733329729,23.66,78409.29,0.0,-0.94672,9e-05,5.83248]
[1777733334765,23.66,78408.32,0.0,-0.94681,9e-05,5.82406]
[1777733339800,23.66,78409.7,0.0,-0.94671,9e-05,5.83295]
[1777733344834,23.66,78409.79,0.0,-0.94672,9e-05,5.83243]
[1777733354171,23.65,78412.04,0.0,-0.94655,9e-05,5.84693]
[1777733359939,23.65,78411.13,0.0,-0.94665,9e-05,5.83861]
[1777733364975,23.65,78410.27,0.0,-0.94673,9e-05,5.83097]
[1777733367996,23.65,78404.62,0.0,-0.94722,8e-05,5.78823]
[1777733373030,23.65,78404.86,0.0,-0.94725,8e-05,5.78489]
[1777733380080,23.64,78405.6,0.0,-0.9472,8e-05,5.78919]
[1777733385116,23.64,78406.06,0.0,-0.94717,8e-05,5.79173]
[1777733390150,23.64,78409.26,0.0,-0.94691,9e-05,5.81459]
[1777733395186,23.64,78408.86,0.0,-0.94696,9e-05,5.81047]
[1777733400220,23.64,78409.48,0.0,-0.94692,9e-05,5.81395]
[1777733405255,23.64,78409.23,0.0,-0.94695,9e-05,5.81093]
[1777733414595,23.63,78408.63,0.0,-0.94702,9e-05,5.80444]
[1777733420360,23.63,78407.95,0.0,-0.9471,8e-05,5.79807]
[1777733425402,23.63,78407.97,0.0,-0.94711,8e-05,5.79715]
[1777733430438,23.63,78407.36,0.0,-0.94717,8e-05,5.79155]
[1777733435476,23.62,78407.38,0.0,-0.94726,8e-05,5.78288]
[1777733440510,23.62,78401.27,0.0,-0.9478,8e-05,5.73483]
[1777733442524,23.62,78393.53,0.0,-0.94845,8e-05,5.67749]
[1777733447559,23.62,78393.79,0.0,-0.94843,8e-05,5.67927]
[1777733451588,23.62,78400.04,0.0,-0.94791,8e-05,5.72527]
[1777733456625,23.62,78401.47,0.0,-0.9478,8e-05,5.7353]
[1777733461662,23.61,78401.4,0.0,-0.94781,8e-05,5.73417]
[1777733466698,23.61,78401.19,0.0,-0.94784,8e-05,5.73201]
[1777733471735,23.61,78400.71,0.0,-0.94788,8e-05,5.72784]
[1777733474754,23.61,78408.31,0.0,-0.94725,8e-05,5.78387]
[1777733480797,23.61,78406.96,0.0,-0.94738,8e-05,5.77258]
[1777733482811,23.61,78413.55,0.0,-0.94682,9e-05,5.82134]
[1777733485086,23.61,78418.31,0.0,-0.94642,9e-05,5.8562]
[1777733490867,23.61,78412.72,0.0,-0.94692,9e-05,5.81297]
[1777733495902,23.6,78411.15,0.0,-0.9471,9e-05,5.79593]
[1777733501944,23.6,78409.87,0.0,-0.94722,8e-05,5.78528]
[1777733506979,23.6,78410.7,0.0,-0.94716,8e-05,5.79058]
[1777733511008,23.6,78424.24,0.0,-0.94601,9e-05,5.8914]
[1777733512015,23.6,78427.87,0.0,-0.9457,9e-05,5.91848]
[1777733515296,23.6,78431.55,0.0,-0.94539,9e-05,5.94481]
[1777733518057,23.6,78437.06,0.0,-0.94493,9e-05,5.98541]
[1777733523092,23.59,78444.1,0.0,-0.94433,9e-05,6.0369]
[1777733524100,23.59,78449.28,0.0,-0.94388,9e-05,6.07609]
[1777733529133,23.59,78453.19,0.0,-0.94356,9e-05,6.10343]
[1777733533162,23.58,78444.27,0.0,-0.94438,9e-05,6.03279]
[1777733538199,23.58,78441.78,0.0,-0.94462,9e-05,6.0117]
[1777733545506,23.58,78441.37,0.0,-0.94469,9e-05,6.00578]
[1777733548267,23.57,78432.88,0.0,-0.94545,9e-05,5.94014]
[1777733553302,23.57,78434.02,0.0,-0.9454,9e-05,5.94313]
[1777733559344,23.57,78430.75,0.0,-0.9457,9e-05,5.91705]
[1777733565646,23.57,78431.65,0.0,-0.94564,9e-05,5.92262]
[1777733573441,23.57,78429.23,0.0,-0.94587,9e-05,5.90269]
[1777733578477,23.56,78427.46,0.0,-0.94603,9e-05,5.88835]
[1777733583514,23.56,78426.92,0.0,-0.94609,9e-05,5.88331]
[1777733584522,23.56,78432.48,0.0,-0.94561,9e-05,5.92517]
[1777733585787,23.56,78432.77,0.0,-0.94559,9e-05,5.92712]
[1777733589555,23.56,78438.8,0.0,-0.94507,9e-05,5.97195]
[1777733590562,23.56,78438.93,0.0,-0.94506,9e-05,5.97263]
[1777733595857,23.56,78436.0,0.0,-0.94534,9e-05,5.94881]
[1777733599626,23.56,78428.97,0.0,-0.94596,9e-05,5.89456]
[1777733605927,23.56,78425.7,0.0,-0.94625,9e-05,5.86885]
[1777733611711,23.55,78422.38,0.0,-0.94659,9e-05,5.83861]
[1777733616745,23.55,78421.07,0.0,-0.94671,9e-05,5.82809]
[1777733618763,23.55,78415.71,0.0,-0.94717,9e-05,5.78769]
[1777733621782,23.55,78407.66,0.0,-0.94785,8e-05,5.72751]
[1777733622786,23.55,78402.86,0.0,-0.94826,8e-05,5.69194]
[1777733624802,23.55,78398.8,0.0,-0.94859,8e-05,5.66212]
[1777733630843,23.55,78398.4,0.0,-0.94862,8e-05,5.65971]
[1777733635878,23.55,78398.53,0.0,-0.94861,8e-05,5.66097]
[1777733640913,23.55,78398.47,0.0,-0.94861,8e-05,5.66068]
[1777733646215,23.55,78397.49,0.0,-0.94869,8e-05,5.65357]
[1777733651990,23.55,78397.79,0.0,-0.94867,8e-05,5.65575]
[1777733661053,23.55,78397.42,0.0,-0.9487,8e-05,5.65284]
[1777733666354,23.55,78397.22,0.0,-0.94872,8e-05,5.65112]
[1777733676424,23.55,78397.15,0.0,-0.94877,8e-05,5.64586]
[1777733682200,23.55,78397.16,0.0,-0.94877,8e-05,5.64559]
[1777733688245,23.55,78397.23,0.0,-0.94877,8e-05,5.6457]
[1777733694285,23.55,78397.01,0.0,-0.94879,8e-05,5.64365]
[1777733698313,23.55,78407.35,0.0,-0.94793,8e-05,5.71967]
[1777733703348,23.55,78408.2,0.0,-0.94787,8e-05,5.72512]
[1777733708383,23.55,78408.06,0.0,-0.94789,8e-05,5.72339]
[1777733713418,23.55,78408.52,0.0,-0.94786,8e-05,5.72623]
[1777733718455,23.55,78411.23,0.0,-0.94763,8e-05,5.7458]
[1777733723488,23.55,78411.61,0.0,-0.94761,8e-05,5.748]
[1777733728523,23.54,78410.89,0.0,-0.94768,8e-05,5.74202]
[1777733734564,23.54,78412.11,0.0,-0.94762,8e-05,5.74617]
[1777733739600,23.54,78411.32,0.0,-0.94769,8e-05,5.73972]
[1777733744635,23.54,78412.42,0.0,-0.9476,8e-05,5.74738]
[1777733752691,23.54,78412.32,0.0,-0.94762,8e-05,5.7458]
[1777733756988,23.54,78406.49,0.0,-0.94812,8e-05,5.7021]
[1777733757725,23.54,78406.49,0.0,-0.94812,8e-05,5.70207]
[1777733763767,23.54,78404.85,0.0,-0.94826,8e-05,5.68977]
[1777733768804,23.54,78403.46,0.0,-0.94837,8e-05,5.67933]
[1777733774844,23.54,78402.13,0.0,-0.94849,8e-05,5.66931]
[1777733779880,23.54,78400.32,0.0,-0.94864,8e-05,5.6558]
[1777733784915,23.54,78399.93,0.0,-0.94868,8e-05,5.65277]
[1777733789952,23.54,78398.81,0.0,-0.94877,8e-05,5.64437]
[1777733794989,23.54,78398.23,0.0,-0.94886,8e-05,5.63573]
[1777733801030,23.54,78397.94,0.0,-0.94888,8e-05,5.63341]
[1777733807072,23.54,78397.72,0.0,-0.9489,8e-05,5.63157]
[1777733812107,23.54,78397.33,0.0,-0.94894,8e-05,5.62852]
[1777733817143,23.54,78396.91,0.0,-0.94897,8e-05,5.62523]
[1777733823184,23.54,78395.66,0.0,-0.94908,8e-05,5.61583]
[1777733830234,23.54,78395.55,0.0,-0.94909,8e-05,5.61481]
[1777733836276,23.54,78393.51,0.0,-0.94926,8e-05,5.59975]
[1777733841315,23.54,78393.65,0.0,-0.94925,8e-05,5.60081]
[1777733847622,23.54,78393.81,0.0,-0.94924,8e-05,5.60198]
[1777733856419,23.54,78394.44,0.0,-0.94921,8e-05,5.60313]
[1777733861454,23.54,78396.11,0.0,-0.94905,8e-05,5.61766]
[1777733867762,23.54,78395.92,0.0,-0.94904,8e-05,5.61852]
[1777733876559,23.55,78395.86,0.0,-0.949,8e-05,5.62139]
[1777733885622,23.55,78396.08,0.0,-0.94895,8e-05,5.62623]
[1777733893678,23.56,78396.25,0.0,-0.9489,8e-05,5.63023]
[1777733905766,23.56,78396.35,0.0,-0.94885,8e-05,5.63506]
[1777733910805,23.57,78401.41,0.0,-0.94841,8e-05,5.67405]
[1777733911807,23.57,78401.79,0.0,-0.94841,8e-05,5.67289]
[1777733918122,23.57,78402.9,0.0,-0.9483,8e-05,5.68276]
[1777733925906,23.57,78403.24,0.0,-0.94824,8e-05,5.68753]
[1777733930941,23.58,78404.15,0.0,-0.94815,8e-05,5.6957]
[1777733938264,23.58,78404.32,0.0,-0.94811,8e-05,5.69902]
[1777733947054,23.58,78403.89,0.0,-0.94812,8e-05,5.69858]
[1777733952087,23.59,78400.71,0.0,-0.94836,8e-05,5.67669]
[1777733957122,23.59,78400.11,0.0,-0.94839,8e-05,5.67388]
[1777733965181,23.59,78399.65,0.0,-0.9484,8e-05,5.67301]
[1777733973238,23.6,78397.88,0.0,-0.94856,8e-05,5.65821]
[1777733978273,23.6,78397.93,0.0,-0.94854,8e-05,5.66011]
[1777733983308,23.6,78397.55,0.0,-0.94855,8e-05,5.65882]
[1777733988343,23.6,78397.34,0.0,-0.94855,8e-05,5.65876]
[1777733993378,23.61,78394.0,0.0,-0.94881,8e-05,5.63566]
[1777733998413,23.61,78394.52,0.0,-0.94875,8e-05,5.64108]
[1777734002441,23.61,78400.41,0.0,-0.94825,8e-05,5.68568]
[1777734004726,23.61,78401.82,0.0,-0.94812,8e-05,5.69682]
[1777734010498,23.61,78402.78,0.0,-0.94803,8e-05,5.70512]
[1777734017547,23.62,78403.27,0.0,-0.94796,8e-05,5.71069]
[1777734022582,23.62,78403.28,0.0,-0.94795,8e-05,5.71201]
[1777734027617,23.62,78401.9,0.0,-0.94805,8e-05,5.70309]
[1777734032652,23.62,78399.78,0.0,-0.94825,8e-05,5.68462]
[1777734037688,23.62,78399.18,0.0,-0.94828,8e-05,5.68163]
[1777734043730,23.63,78398.6,0.0,-0.94831,8e-05,5.67905]
[1777734050779,23.63,78398.03,0.0,-0.94833,8e-05,5.6768]
[1777734055817,23.63,78397.68,0.0,-0.94835,8e-05,5.67561]
[1777734060849,23.63,78396.07,0.0,-0.94846,8e-05,5.66521]
[1777734065883,23.64,78396.41,0.0,-0.94842,8e-05,5.66915]
[1777734070921,23.64,78396.36,0.0,-0.94841,8e-05,5.67019]
[1777734077968,23.64,78396.48,0.0,-0.94838,8e-05,5.67301]
[1777734085287,23.64,78396.45,0.0,-0.94836,8e-05,5.67469]
[1777734094079,23.65,78396.48,0.0,-0.94836,8e-05,5.67306]
[1777734101171,23.65,78397.23,0.0,-0.94828,8e-05,5.6804]
[1777734113255,23.66,78397.51,0.0,-0.94822,8e-05,5.68548]
[1777734119297,23.66,78396.94,0.0,-0.94825,8e-05,5.68278]
[1777734126345,23.66,78397.1,0.0,-0.94822,8e-05,5.6857]
[1777734133395,23.66,78397.09,0.0,-0.9482,8e-05,5.68732]
[1777734143464,23.67,78396.66,0.0,-0.94821,8e-05,5.68659]
[1777734153535,23.67,78396.61,0.0,-0.94822,8e-05,5.68436]
[1777734163605,23.68,78396.58,0.0,-0.94819,8e-05,5.68654]
[1777734168639,23.68,78396.43,0.0,-0.94819,8e-05,5.68662]
[1777734175922,23.68,78396.48,0.0,-0.94817,8e-05,5.68887]
[1777734181734,23.68,78396.11,0.0,-0.94818,8e-05,5.68754]
[1777734186766,23.68,78396.2,0.0,-0.94816,8e-05,5.68936]
[1777734191802,23.69,78396.13,0.0,-0.94815,8e-05,5.69]
[1777734196837,23.69,78396.35,0.0,-0.94812,8e-05,5.69277]
[1777734201872,23.69,78396.41,0.0,-0.9481,8e-05,5.69435]
[1777734206907,23.69,78396.75,0.0,-0.94806,8e-05,5.69801]
[1777734211942,23.69,78397.79,0.0,-0.948,8e-05,5.70248]
[1777734216978,23.69,78397.23,0.0,-0.94803,8e-05,5.69945]
[1777734226272,23.7,78397.27,0.0,-0.94801,8e-05,5.70177]
[1777734234097,23.7,78397.06,0.0,-0.948,8e-05,5.702]
[1777734239132,23.7,78396.03,0.0,-0.94808,8e-05,5.69552]
[1777734246412,23.7,78396.74,0.0,-0.948,8e-05,5.70235]
[1777734253230,23.71,78396.8,0.0,-0.94798,8e-05,5.70407]
[1777734256482,23.71,78402.44,0.0,-0.9475,8e-05,5.74619]
[1777734262292,23.71,78405.63,0.0,-0.94722,8e-05,5.77052]
[1777734267328,23.71,78406.37,0.0,-0.94716,8e-05,5.77635]
[1777734274378,23.71,78405.47,0.0,-0.94726,8e-05,5.76583]
[1777734279413,23.71,78404.49,0.0,-0.94734,8e-05,5.75891]
[1777734284449,23.71,78404.13,0.0,-0.94737,8e-05,5.75661]
[1777734289483,23.71,78403.49,0.0,-0.94742,8e-05,5.75224]
[1777734294518,23.71,78403.66,0.0,-0.9474,8e-05,5.75388]
[1777734300560,23.71,78402.97,0.0,-0.94745,8e-05,5.74922]
[1777734307609,23.71,78402.06,0.0,-0.94752,8e-05,5.74305]
[1777734312644,23.71,78402.35,0.0,-0.94749,8e-05,5.74556]
[1777734317682,23.71,78402.16,0.0,-0.94751,8e-05,5.74453]
[1777734323722,23.72,78402.11,0.0,-0.9475,8e-05,5.74484]
[1777734328760,23.72,78401.71,0.0,-0.94753,8e-05,5.74264]
[1777734334804,23.72,78401.61,0.0,-0.94756,8e-05,5.73848]
[1777734339835,23.72,78401.38,0.0,-0.94758,8e-05,5.73721]
[1777734345879,23.72,78401.7,0.0,-0.94754,8e-05,5.74008]
[1777734350916,23.72,78401.52,0.0,-0.94755,8e-05,5.73914]
[1777734355951,23.72,78401.07,0.0,-0.94759,8e-05,5.73623]
[1777734360988,23.72,78400.84,0.0,-0.9476,8e-05,5.73493]
[1777734367027,23.72,78401.19,0.0,-0.94757,8e-05,5.738]
[1777734373070,23.72,78401.07,0.0,-0.94757,8e-05,5.73756]
[1777734378332,23.72,78401.02,0.0,-0.94757,8e-05,5.73757]
[1777734384147,23.72,78405.35,0.0,-0.9472,8e-05,5.77027]
[1777734389182,23.73,78411.57,0.0,-0.94666,9e-05,5.81716]
[1777734390189,23.73,78414.06,0.0,-0.94645,9e-05,5.83581]
[1777734395453,23.73,78415.61,0.0,-0.94635,9e-05,5.84323]
[1777734401266,23.73,78418.53,0.0,-0.9461,9e-05,5.86519]
[1777734406301,23.73,78420.73,0.0,-0.94591,9e-05,5.88174]
[1777734411335,23.73,78422.97,0.0,-0.94571,9e-05,5.89861]
[1777734413349,23.73,78428.14,0.0,-0.94526,9e-05,5.93758]
[1777734415593,23.73,78432.7,0.0,-0.94487,9e-05,5.97193]
[1777734421406,23.72,78437.09,0.0,-0.94449,9e-05,6.00464]
[1777734426441,23.75,78438.16,0.0,-0.94417,9e-05,6.03208]
[1777734431476,23.88,78440.32,0.0,-0.94298,9e-05,6.13292]
[1777734436510,24.0,78442.13,0.0,-0.94194,9e-05,6.2213]
[1777734441547,24.1,78444.83,0.0,-0.94091,9e-05,6.30775]
[1777734445803,24.14,78452.59,0.0,-0.9399,9e-05,6.39305]
[1777734451618,24.23,78450.9,0.0,-0.93936,9e-05,6.43597]
[1777734456657,24.25,78446.72,0.0,-0.93959,9e-05,6.41685]
[1777734461692,24.26,78446.34,0.0,-0.93957,9e-05,6.41878]
[1777734466728,24.27,78443.03,0.0,-0.93981,9e-05,6.39815]
[1777734472769,24.28,78443.1,0.0,-0.93973,9e-05,6.40461]
[1777734477806,24.29,78442.6,0.0,-0.93972,9e-05,6.40561]
[1777734482841,24.29,78440.45,0.0,-0.93986,9e-05,6.39386]
[1777734487877,24.3,78440.0,0.0,-0.93984,9e-05,6.39531]
[1777734492911,24.31,78440.61,0.0,-0.93973,9e-05,6.40487]
[1777734497946,24.32,78442.02,0.0,-0.93954,9e-05,6.42087]
[1777734502982,24.33,78442.57,0.0,-0.93942,9e-05,6.4308]
[1777734508019,24.33,78442.53,0.0,-0.93936,9e-05,6.43516]
[1777734513053,24.34,78436.43,0.0,-0.9399,9e-05,6.3885]
[1777734518088,24.35,78434.1,0.0,-0.94006,9e-05,6.37575]
[1777734524130,24.36,78436.01,0.0,-0.93981,9e-05,6.39653]
[1777734529166,24.37,78434.08,0.0,-0.93992,9e-05,6.38684]
[1777734532187,24.37,78426.31,0.0,-0.94059,9e-05,6.33046]
[1777734537223,24.38,78428.57,0.0,-0.94032,9e-05,6.35338]
[1777734542259,24.39,78428.48,0.0,-0.94026,9e-05,6.35836]
[1777734547293,24.4,78424.3,0.0,-0.94057,9e-05,6.33218]
[1777734552327,24.41,78420.89,0.0,-0.9408,9e-05,6.31223]
[1777734557363,24.42,78419.37,0.0,-0.94087,9e-05,6.30662]
[1777734562397,24.43,78417.64,0.0,-0.94095,9e-05,6.2993]
[1777734568439,24.44,78419.14,0.0,-0.94074,9e-05,6.31757]
[1777734573475,24.45,78418.35,0.0,-0.94078,9e-05,6.31257]
[1777734578510,24.45,78418.17,0.0,-0.94073,9e-05,6.31663]
[1777734583545,24.46,78416.94,0.0,-0.94078,9e-05,6.31261]
[1777734594622,24.48,78417.08,0.0,-0.94063,9e-05,6.32532]
[1777734600664,24.49,78417.44,0.0,-0.94052,9e-05,6.33422]
[1777734605699,24.5,78418.14,0.0,-0.9404,9e-05,6.34457]
[1777734613756,24.51,78417.34,0.0,-0.94038,9e-05,6.34633]
[1777734618790,24.52,78416.8,0.0,-0.94037,9e-05,6.34705]
[1777734623825,24.53,78416.94,0.0,-0.9403,9e-05,6.35289]
[1777734633895,24.54,78417.48,0.0,-0.94015,9e-05,6.36396]
[1777734638929,24.55,78417.19,0.0,-0.94012,9e-05,6.36638]
[1777734643969,24.56,78416.11,0.0,-0.94016,9e-05,6.36318]
[1777734649000,24.57,78415.76,0.0,-0.94011,9e-05,6.36719]
[1777734654035,24.58,78415.55,0.0,-0.94005,9e-05,6.37223]
[1777734662093,24.6,78415.24,0.0,-0.93995,9e-05,6.38041]
[1777734667385,24.61,78413.66,0.0,-0.94,9e-05,6.37621]
[1777734673168,24.62,78413.11,0.0,-0.93995,9e-05,6.37981]
[1777734678208,24.63,78412.26,0.0,-0.93995,9e-05,6.37978]
[1777734683238,24.64,78411.51,0.0,-0.93995,9e-05,6.38048]
[1777734689280,24.65,78411.71,0.0,-0.93984,9e-05,6.38959]
[1777734695322,24.67,78412.54,0.0,-0.93971,9e-05,6.39909]
[1777734701366,24.68,78412.91,0.0,-0.93958,9e-05,6.40952]
[1777734706401,24.69,78413.09,0.0,-0.93949,9e-05,6.41723]
[1777734711436,24.7,78413.5,0.0,-0.93937,9e-05,6.4267]
[1777734716473,24.71,78415.72,0.0,-0.9391,9e-05,6.44984]
[1777734722516,24.72,78416.75,0.0,-0.93891,9e-05,6.46516]
[1777734727804,24.73,78415.49,0.0,-0.93895,9e-05,6.46172]
[1777734733592,24.74,78419.58,0.0,-0.93849,9e-05,6.50017]
[1777734738627,24.75,78419.15,0.0,-0.93846,9e-05,6.50262]
[1777734743662,24.76,78416.72,0.0,-0.93862,9e-05,6.48973]
[1777734750711,24.77,78415.93,0.0,-0.93859,9e-05,6.49176]
[1777734756757,24.78,78416.01,0.0,-0.93854,9e-05,6.49471]
[1777734761790,24.79,78415.4,0.0,-0.93853,9e-05,6.49575]
[1777734766828,24.8,78415.73,0.0,-0.93843,9e-05,6.50392]
[1777734772867,24.81,78415.8,0.0,-0.93834,9e-05,6.51113]
[1777734778154,24.82,78416.02,0.0,-0.93825,9e-05,6.51832]
[1777734783943,24.83,78415.78,0.0,-0.9382,9e-05,6.52301]
[1777734788978,24.84,78414.85,0.0,-0.93822,9e-05,6.52132]
[1777734794013,24.85,78412.97,0.0,-0.93832,9e-05,6.51241]
[1777734799048,24.86,78413.44,0.0,-0.93821,9e-05,6.52142]
[1777734805092,24.87,78413.41,0.0,-0.93814,9e-05,6.52762]
[1777734810126,24.88,78413.89,0.0,-0.93803,9e-05,6.53656]
[1777734818184,24.89,78416.09,0.0,-0.93777,9e-05,6.55698]
[1777734823219,24.9,78418.45,0.0,-0.93749,9e-05,6.58001]
[1777734828505,24.91,78417.64,0.0,-0.93749,9e-05,6.57966]
[1777734834295,24.91,78417.47,0.0,-0.93744,9e-05,6.5842]
[1777734839330,24.92,78417.29,0.0,-0.93739,9e-05,6.58764]
[1777734844365,24.93,78415.11,0.0,-0.93754,9e-05,6.57585]
[1777734857460,24.95,78415.08,0.0,-0.93739,9e-05,6.5881]
[1777734864507,24.96,78414.82,0.0,-0.93733,9e-05,6.59269]
[1777734869542,24.97,78414.85,0.0,-0.93727,9e-05,6.59756]
[1777734874577,24.98,78415.14,0.0,-0.93723,9e-05,6.59982]
[1777734879612,24.98,78415.26,0.0,-0.93716,9e-05,6.60529]
[1777734884652,24.99,78414.98,0.0,-0.93713,9e-05,6.60768]
[1777734895724,25.01,78414.99,0.0,-0.93701,9e-05,6.61754]
[1777734901766,25.01,78417.55,0.0,-0.93671,9e-05,6.64226]
[1777734906800,25.02,78416.25,0.0,-0.93678,9e-05,6.63652]
[1777734911836,25.03,78416.49,0.0,-0.93671,9e-05,6.64255]
[1777734919146,25.04,78416.36,0.0,-0.93665,9e-05,6.64736]
[1777734924928,25.04,78416.12,0.0,-0.93661,9e-05,6.65041]
[1777734929962,25.05,78416.18,0.0,-0.93656,9e-05,6.65491]
[1777734938018,25.06,78416.37,0.0,-0.9365,9e-05,6.65821]
[1777734945067,25.07,78416.11,0.0,-0.93645,9e-05,6.66186]
[1777734950102,25.08,78415.54,0.0,-0.93646,9e-05,6.66152]
[1777734957151,25.09,78415.29,0.0,-0.93641,9e-05,6.66522]
[1777734962187,25.09,78415.49,0.0,-0.93634,9e-05,6.67069]
[1777734967221,25.1,78415.18,0.0,-0.93632,9e-05,6.67225]
[1777734972256,25.1,78415.47,0.0,-0.93625,9e-05,6.67846]
[1777734977291,25.11,78410.0,0.0,-0.93671,9e-05,6.64064]
[1777734978298,25.11,78409.89,0.0,-0.93671,9e-05,6.64067]
[1777734983334,25.12,78409.9,0.0,-0.93666,9e-05,6.64428]
[1777734988368,25.12,78409.11,0.0,-0.93671,9e-05,6.64047]
[1777734989374,25.12,78398.87,0.0,-0.93764,9e-05,6.56297]
[1777734990382,25.12,78395.12,0.0,-0.93798,9e-05,6.53513]
[1777734996423,25.13,78393.06,0.0,-0.93816,9e-05,6.51872]
[1777734998438,25.13,78383.77,0.0,-0.93898,9e-05,6.44999]
[1777734999717,25.13,78383.18,0.0,-0.93902,9e-05,6.44701]
[1777735005487,25.14,78383.2,0.0,-0.93896,9e-05,6.45156]
[1777735010522,25.15,78383.6,0.0,-0.93888,9e-05,6.45828]
[1777735015558,25.15,78385.21,0.0,-0.93869,9e-05,6.47412]
[1777735020593,25.16,78383.62,0.0,-0.93879,9e-05,6.46599]
[1777735021600,25.16,78375.97,0.0,-0.93947,9e-05,6.40953]
[1777735026635,25.17,78374.5,0.0,-0.93955,9e-05,6.40282]
[1777735031671,25.17,78372.53,0.0,-0.93967,9e-05,6.39231]
[1777735036705,25.18,78371.04,0.0,-0.93975,9e-05,6.38528]
[1777735043753,25.19,78370.3,0.0,-0.93975,9e-05,6.38531]
[1777735048789,25.2,78368.05,0.0,-0.93991,9e-05,6.37243]
[1777735053824,25.2,78367.58,0.0,-0.93994,9e-05,6.36824]
[1777735060138,25.21,78367.02,0.0,-0.93994,9e-05,6.36856]
[1777735065907,25.22,78365.93,0.0,-0.93998,9e-05,6.36488]
[1777735071949,25.22,78365.36,0.0,-0.93998,9e-05,6.36503]
[1777735077996,25.23,78365.4,0.0,-0.93992,9e-05,6.3696]
[1777735083031,25.24,78365.21,0.0,-0.9399,9e-05,6.37168]
[1777735088066,25.24,78364.56,0.0,-0.93991,9e-05,6.3703]
[1777735093101,25.25,78362.62,0.0,-0.94004,9e-05,6.35934]
[1777735098137,25.25,78360.88,0.0,-0.94015,9e-05,6.35001]
[1777735103171,25.26,78361.79,0.0,-0.94003,9e-05,6.36025]
[1777735109213,25.27,78362.43,0.0,-0.93992,9e-05,6.3691]
[1777735114248,25.27,78362.55,0.0,-0.93991,9e-05,6.36887]
[1777735119283,25.28,78362.77,0.0,-0.93985,9e-05,6.37387]
[1777735124320,25.28,78363.35,0.0,-0.93976,9e-05,6.38149]
[1777735129355,25.29,78363.39,0.0,-0.93972,9e-05,6.38505]
[1777735134389,25.29,78360.05,0.0,-0.93997,9e-05,6.36357]
[1777735139426,25.3,78359.21,0.0,-0.94001,9e-05,6.36068]
[1777735144459,25.3,78357.16,0.0,-0.94015,9e-05,6.34896]
[1777735146474,25.3,78351.92,0.0,-0.9406,9e-05,6.31083]
[1777735150502,25.3,78352.21,0.0,-0.94058,9e-05,6.31261]
[1777735156544,25.3,78356.07,0.0,-0.94025,9e-05,6.34062]
[1777735161581,25.3,78356.76,0.0,-0.94019,9e-05,6.34552]
[1777735167621,25.3,78356.41,0.0,-0.94022,9e-05,6.34287]
[1777735174671,25.3,78360.2,0.0,-0.93992,9e-05,6.36635]
[1777735178698,25.3,78366.45,0.0,-0.93937,9e-05,6.41256]
[1777735184740,25.3,78363.88,0.0,-0.9396,9e-05,6.39324]
[1777735189775,25.3,78363.77,0.0,-0.93961,9e-05,6.39229]
[1777735194812,25.3,78364.02,0.0,-0.93959,9e-05,6.39403]
[1777735199848,25.3,78363.74,0.0,-0.93962,9e-05,6.39188]
[1777735204883,25.3,78361.12,0.0,-0.93985,9e-05,6.37248]
[1777735209918,25.3,78359.73,0.0,-0.93997,9e-05,6.36233]
[1777735214953,25.3,78358.76,0.0,-0.94006,9e-05,6.3553]
[1777735219988,25.3,78358.54,0.0,-0.94007,9e-05,6.35382]
[1777735225024,25.3,78357.82,0.0,-0.94013,9e-05,6.34863]
[1777735231331,25.3,78355.77,0.0,-0.94035,9e-05,6.32922]
[1777735237109,25.3,78355.5,0.0,-0.94037,9e-05,6.32743]
[1777735242142,25.3,78357.82,0.0,-0.94017,9e-05,6.34469]
[1777735247177,25.3,78357.57,0.0,-0.94019,9e-05,6.34282]
[1777735252213,25.3,78358.5,0.0,-0.94011,9e-05,6.34968]
[1777735257247,25.3,78359.21,0.0,-0.94005,9e-05,6.35486]
[1777735262284,25.3,78358.99,0.0,-0.94007,9e-05,6.35317]
[1777735268325,25.3,78357.14,0.0,-0.94023,9e-05,6.3395]
[1777735273359,25.3,78355.59,0.0,-0.94036,9e-05,6.32814]
[1777735278394,25.3,78355.43,0.0,-0.94038,9e-05,6.32704]
[1777735283429,25.3,78354.7,0.0,-0.94044,9e-05,6.32174]
[1777735288464,25.3,78355.51,0.0,-0.94037,9e-05,6.32785]
[1777735293503,25.3,78354.94,0.0,-0.94045,9e-05,6.31922]
[1777735298537,25.3,78355.27,0.0,-0.94042,9e-05,6.32171]
[1777735303573,25.3,78352.64,0.0,-0.94065,9e-05,6.3025]
[1777735309615,25.3,78351.71,0.0,-0.94073,9e-05,6.29592]
[1777735316666,25.3,78352.78,0.0,-0.94063,9e-05,6.30406]
[1777735321702,25.3,78352.5,0.0,-0.94066,9e-05,6.30215]
[1777735326736,25.31,78351.6,0.0,-0.94073,9e-05,6.2957]
[1777735331775,25.31,78351.54,0.0,-0.94074,9e-05,6.29547]
[1777735336807,25.31,78352.11,0.0,-0.94068,9e-05,6.29985]
[1777735342110,25.31,78352.07,0.0,-0.94069,9e-05,6.29974]
[1777735347885,25.31,78351.78,0.0,-0.94071,9e-05,6.29779]
[1777735352920,25.31,78351.58,0.0,-0.94076,9e-05,6.29204]
[1777735357955,25.31,78349.61,0.0,-0.94093,9e-05,6.2778]
[1777735365010,25.31,78349.02,0.0,-0.94098,9e-05,6.27396]
[1777735370040,25.31,78351.03,0.0,-0.9408,9e-05,6.28909]
[1777735375080,25.31,78351.04,0.0,-0.94079,9e-05,6.28947]
[1777735382391,25.31,78351.06,0.0,-0.94079,9e-05,6.29002]
[1777735389179,25.32,78351.18,0.0,-0.94072,9e-05,6.29566]
[1777735394213,25.32,78355.26,0.0,-0.94031,9e-05,6.33013]
[1777735400255,25.33,78354.79,0.0,-0.94029,9e-05,6.33193]
[1777735405290,25.34,78365.3,0.0,-0.93931,9e-05,6.41404]
[1777735406297,25.34,78365.61,0.0,-0.93927,9e-05,6.41708]
[1777735411332,25.35,78364.58,0.0,-0.93936,9e-05,6.4085]
[1777735416367,25.35,78364.87,0.0,-0.93929,9e-05,6.41408]
[1777735421402,25.36,78362.43,0.0,-0.93946,9e-05,6.39934]
[1777735426437,25.36,78359.15,0.0,-0.93971,9e-05,6.37845]
[1777735431472,25.37,78358.57,0.0,-0.93972,9e-05,6.37755]
[1777735441542,25.38,78357.85,0.0,-0.93971,9e-05,6.37887]
[1777735446577,25.39,78358.59,0.0,-0.9396,9e-05,6.38752]
[1777735451612,25.39,78358.9,0.0,-0.93954,9e-05,6.39287]
[1777735456647,25.4,78359.12,0.0,-0.93948,9e-05,6.39746]
[1777735461684,25.4,78359.01,0.0,-0.93946,9e-05,6.39955]
[1777735467724,25.41,78358.99,0.0,-0.93942,9e-05,6.40278]
[1777735473023,25.41,78359.01,0.0,-0.93942,9e-05,6.4017]
[1777735480815,25.42,78359.18,0.0,-0.93936,9e-05,6.40673]
[1777735488871,25.42,78361.56,0.0,-0.9391,9e-05,6.42838]
[1777735493906,25.43,78359.41,0.0,-0.93926,9e-05,6.41496]
[1777735498941,25.43,78359.57,0.0,-0.93921,9e-05,6.41866]
[1777735504986,25.44,78358.66,0.0,-0.93925,9e-05,6.4154]
[1777735513303,25.45,78358.77,0.0,-0.93916,9e-05,6.42263]
[1777735519082,25.46,78358.21,0.0,-0.93913,9e-05,6.42504]
[1777735524117,25.47,78358.17,0.0,-0.93907,9e-05,6.43012]
[1777735529152,25.48,78358.29,0.0,-0.939,9e-05,6.43631]
[1777735535194,25.49,78358.52,0.0,-0.93894,9e-05,6.43979]
[1777735541236,25.53,78360.93,0.0,-0.93843,9e-05,6.4815]
[1777735546271,25.53,78358.48,0.0,-0.93859,9e-05,6.46821]
[1777735551306,25.54,78358.84,0.0,-0.9385,9e-05,6.47579]
[1777735559363,25.55,78359.84,0.0,-0.93832,9e-05,6.4909]
[1777735565403,25.56,78359.16,0.0,-0.93831,9e-05,6.49154]
[1777735566411,25.56,78365.13,0.0,-0.93776,9e-05,6.53681]
[1777735571445,25.57,78368.02,0.0,-0.93745,9e-05,6.56251]
[1777735576481,25.58,78369.0,0.0,-0.93731,9e-05,6.57396]
[1777735581516,25.59,78364.54,0.0,-0.93767,9e-05,6.54479]
[1777735583795,25.59,78359.26,0.0,-0.93812,9e-05,6.50728]
[1777735589571,25.6,78361.41,0.0,-0.93786,9e-05,6.52862]
[1777735594609,25.6,78358.63,0.0,-0.9381,9e-05,6.50784]
[1777735603935,25.62,78359.32,0.0,-0.93794,9e-05,6.52101]
[1777735610720,25.63,78359.08,0.0,-0.93788,9e-05,6.52537]
[1777735615755,25.63,78359.38,0.0,-0.9378,9e-05,6.53192]
[1777735620790,25.64,78359.85,0.0,-0.93771,9e-05,6.53967]
[1777735626834,25.65,78359.83,0.0,-0.93765,9e-05,6.54457]
[1777735634146,25.66,78359.88,0.0,-0.93756,9e-05,6.55156]
[1777735639923,25.67,78360.1,0.0,-0.93749,9e-05,6.55727]
[1777735645965,25.68,78360.12,0.0,-0.93743,9e-05,6.56226]
[1777735654286,25.69,78360.14,0.0,-0.93738,9e-05,6.565]
[1777735660063,25.69,78360.23,0.0,-0.93733,9e-05,6.5696]
[1777735667114,25.7,78361.34,0.0,-0.93716,9e-05,6.58326]
[1777735673156,25.71,78360.73,0.0,-0.93716,9e-05,6.58328]
[1777735681215,25.72,78360.7,0.0,-0.93708,9e-05,6.58982]
[1777735686247,25.73,78358.46,0.0,-0.93723,9e-05,6.57697]
[1777735691282,25.73,78358.79,0.0,-0.93716,9e-05,6.58324]
[1777735696320,25.74,78359.19,0.0,-0.93708,9e-05,6.58998]
[1777735704636,25.75,78359.7,0.0,-0.93696,9e-05,6.59968]
[1777735714707,25.76,78360.03,0.0,-0.93688,9e-05,6.60481]
[1777735721496,25.77,78360.03,0.0,-0.93682,9e-05,6.60984]
[1777735726533,25.78,78359.91,0.0,-0.93678,9e-05,6.6125]
[1777735732573,25.78,78355.0,0.0,-0.93717,9e-05,6.58046]
[1777735744929,25.8,78353.45,0.0,-0.9372,9e-05,6.57809]
[1777735753721,25.81,78354.33,0.0,-0.93704,9e-05,6.59113]
[1777735758758,25.81,78354.93,0.0,-0.93694,9e-05,6.59915]
[1777735763790,25.82,78354.02,0.0,-0.93698,9e-05,6.59594]
[1777735775139,25.83,78353.09,0.0,-0.937,9e-05,6.59252]
[1777735781959,25.84,78355.2,0.0,-0.93675,9e-05,6.61318]
[1777735787998,25.85,78355.55,0.0,-0.93667,9e-05,6.61984]
[1777735793033,25.85,78355.34,0.0,-0.93665,9e-05,6.62162]
[1777735801098,25.86,78355.14,0.0,-0.9366,9e-05,6.6254]
[1777735807145,25.87,78354.1,0.0,-0.93665,9e-05,6.62161]
[1777735812179,25.88,78356.39,0.0,-0.9364,9e-05,6.64182]
[1777735817213,25.88,78353.91,0.0,-0.9366,9e-05,6.62534]
[1777735825270,25.89,78353.81,0.0,-0.93656,9e-05,6.62913]
[1777735830305,25.89,78354.54,0.0,-0.93645,9e-05,6.63772]
[1777735835343,25.9,78354.6,0.0,-0.93645,9e-05,6.63672]
[1777735840375,25.9,78356.18,0.0,-0.93627,9e-05,6.65149]
[1777735841382,25.9,78349.02,0.0,-0.9369,9e-05,6.59899]
[1777735842389,25.9,78349.07,0.0,-0.93688,9e-05,6.60072]
[1777735847424,25.91,78349.97,0.0,-0.93676,9e-05,6.61074]
[1777735853466,25.92,78353.97,0.0,-0.93635,9e-05,6.64424]
[1777735858501,25.92,78356.44,0.0,-0.93609,9e-05,6.66561]
[1777735863536,25.93,78356.37,0.0,-0.93606,9e-05,6.66792]
[1777735870586,25.93,78355.17,0.0,-0.93612,9e-05,6.66303]
[1777735875842,25.94,78355.15,0.0,-0.93609,9e-05,6.66574]
[1777735881662,25.94,78355.01,0.0,-0.93606,9e-05,6.66808]
[1777735888712,25.95,78357.23,0.0,-0.93581,9e-05,6.68839]
[1777735894753,25.95,78356.92,0.0,-0.93584,9e-05,6.68463]
[1777735900794,25.96,78354.47,0.0,-0.93602,9e-05,6.66974]
[1777735906053,25.96,78354.19,0.0,-0.93601,9e-05,6.6704]
[1777735911872,25.97,78354.32,0.0,-0.93596,9e-05,6.67462]
[1777735916907,25.97,78354.13,0.0,-0.93595,9e-05,6.6759]
[1777735921942,25.98,78354.29,0.0,-0.9359,9e-05,6.67977]
[1777735928991,25.99,78354.67,0.0,-0.93582,9e-05,6.68626]
[1777735935033,25.99,78358.34,0.0,-0.93545,9e-05,6.71655]
[1777735940068,25.99,78357.47,0.0,-0.9355,9e-05,6.71241]
[1777735946336,26.0,78357.25,0.0,-0.93548,9e-05,6.7136]
[1777735953159,26.0,78357.0,0.0,-0.93551,9e-05,6.71039]
[1777735958194,26.01,78356.25,0.0,-0.93555,9e-05,6.70716]
[1777735961215,26.01,78350.37,0.0,-0.93606,9e-05,6.66499]
[1777735966476,26.01,78351.36,0.0,-0.93594,9e-05,6.675]
[1777735973300,26.02,78351.86,0.0,-0.93585,9e-05,6.68234]
[1777735978338,26.03,78359.69,0.0,-0.9351,9e-05,6.74311]
[1777735979344,26.03,78362.13,0.0,-0.93488,9e-05,6.76173]
[1777735986618,26.03,78361.31,0.0,-0.93491,9e-05,6.75868]
[1777735993443,26.03,78362.15,0.0,-0.93481,9e-05,6.76727]
[1777736004523,26.04,78359.02,0.0,-0.93503,9e-05,6.74878]
[1777736014591,26.05,78358.34,0.0,-0.93508,9e-05,6.74317]
[1777736021639,26.05,78357.64,0.0,-0.93511,9e-05,6.74082]
[1777736026899,26.06,78358.38,0.0,-0.93502,9e-05,6.74829]
[1777736033725,26.06,78357.94,0.0,-0.93503,9e-05,6.74771]
[1777736039766,26.07,78356.86,0.0,-0.9351,9e-05,6.742]
[1777736041782,26.07,78364.55,0.0,-0.93438,9e-05,6.80004]
[1777736047039,26.07,78367.26,0.0,-0.93412,9e-05,6.82182]
[1777736052859,26.07,78368.73,0.0,-0.93396,9e-05,6.83459]
[1777736057892,26.07,78367.23,0.0,-0.93408,9e-05,6.82477]
[1777736063935,26.08,78365.06,0.0,-0.93426,9e-05,6.81026]
[1777736068970,26.08,78364.71,0.0,-0.93427,9e-05,6.80906]
[1777736074005,26.08,78365.62,0.0,-0.93421,9e-05,6.81255]
[1777736079040,26.08,78362.48,0.0,-0.93448,9e-05,6.79044]
[1777736082063,26.09,78372.27,0.0,-0.93357,9e-05,6.86467]
[1777736083069,26.09,78378.62,0.0,-0.93298,9e-05,6.91267]
[1777736084078,26.09,78379.85,0.0,-0.93286,9e-05,6.92206]
[1777736089111,26.09,78382.12,0.0,-0.93264,9e-05,6.93975]
[1777736094147,26.09,78384.09,0.0,-0.93245,9e-05,6.95533]
[1777736096162,26.09,78391.0,0.0,-0.93179,9e-05,7.00802]
[1777736101196,26.09,78392.88,0.0,-0.93161,9e-05,7.02263]
[1777736106231,26.09,78393.47,0.0,-0.93155,9e-05,7.02741]
[1777736111266,26.09,78394.5,0.0,-0.93145,0.0001,7.03557]
[1777736117534,26.09,78396.22,0.0,-0.93128,0.0001,7.04903]
[1777736123351,26.09,78395.74,0.0,-0.93132,0.0001,7.04565]
[1777736128385,26.09,78396.71,0.0,-0.93123,0.0001,7.05328]
[1777736134426,26.09,78393.85,0.0,-0.93153,0.0001,7.02718]
[1777736139462,26.09,78394.0,0.0,-0.93151,0.0001,7.02876]
[1777736144496,26.09,78393.97,0.0,-0.93151,0.0001,7.02899]
[1777736149531,26.09,78393.88,0.0,-0.93151,0.0001,7.02877]
[1777736154567,26.1,78393.36,0.0,-0.93156,9e-05,7.02528]
[1777736159602,26.1,78393.83,0.0,-0.93151,0.0001,7.02935]
[1777736167890,26.1,78393.68,0.0,-0.93151,0.0001,7.02909]
[1777736173700,26.1,78393.75,0.0,-0.9315,0.0001,7.0302]
[1777736178734,26.1,78395.78,0.0,-0.9313,0.0001,7.0461]
[1777736183769,26.1,78396.66,0.0,-0.93121,0.0001,7.05322]
[1777736189813,26.1,78396.6,0.0,-0.93121,0.0001,7.05331]
[1777736194849,26.1,78395.91,0.0,-0.93131,0.0001,7.04384]
[1777736199883,26.1,78393.35,0.0,-0.93154,9e-05,7.02488]
[1777736204920,26.1,78393.06,0.0,-0.93156,9e-05,7.02329]
[1777736209955,26.11,78387.14,0.0,-0.93211,9e-05,6.97906]
[1777736214990,26.11,78386.15,0.0,-0.9322,9e-05,6.97255]
[1777736220032,26.11,78387.21,0.0,-0.93208,9e-05,6.98162]
[1777736226067,26.11,78387.35,0.0,-0.93205,9e-05,6.98394]
[1777736231102,26.11,78388.26,0.0,-0.93195,9e-05,6.99191]
[1777736237144,26.11,78389.05,0.0,-0.93188,9e-05,6.99793]
[1777736243186,26.11,78390.02,0.0,-0.93182,9e-05,7.0029]
[1777736248454,26.11,78388.84,0.0,-0.93192,9e-05,6.99446]
[1777736254263,26.11,78389.75,0.0,-0.93189,9e-05,6.99568]
[1777736259300,26.1,78387.58,0.0,-0.93212,9e-05,6.9775]
[1777736264333,26.1,78387.24,0.0,-0.93217,9e-05,6.97331]
[1777736272389,26.1,78387.69,0.0,-0.93216,9e-05,6.97426]
[1777736278666,26.09,78387.32,0.0,-0.93222,9e-05,6.96961]
[1777736284475,26.09,78382.59,0.0,-0.93268,9e-05,6.93199]
[1777736289509,26.09,78378.98,0.0,-0.93304,9e-05,6.90342]
[1777736296562,26.09,78381.62,0.0,-0.93281,9e-05,6.92155]
[1777736302604,26.08,78381.37,0.0,-0.93286,9e-05,6.91805]
[1777736308876,26.08,78381.52,0.0,-0.93287,9e-05,6.91734]
[1777736318947,26.08,78381.76,0.0,-0.93292,9e-05,6.91191]
[1777736325765,26.07,78381.07,0.0,-0.933,9e-05,6.90518]
[1777736327780,26.07,78389.06,0.0,-0.93226,9e-05,6.96511]
[1777736328785,26.07,78389.44,0.0,-0.93222,9e-05,6.96764]
[1777736333823,26.07,78389.85,0.0,-0.93221,9e-05,6.96902]
[1777736339087,26.07,78390.18,0.0,-0.9322,9e-05,6.96983]
[1777736343897,26.07,78397.41,0.0,-0.93153,0.0001,7.02375]
[1777736344904,26.07,78398.0,0.0,-0.93147,0.0001,7.02845]
[1777736351956,26.06,78397.74,0.0,-0.93151,0.0001,7.02472]
[1777736356991,26.06,78397.16,0.0,-0.9316,0.0001,7.01785]
[1777736362026,26.06,78396.41,0.0,-0.9317,0.0001,7.01014]
[1777736367061,26.05,78395.87,0.0,-0.93177,9e-05,7.00406]
[1777736374110,26.05,78394.61,0.0,-0.93197,9e-05,6.98719]
[1777736379376,26.04,78395.38,0.0,-0.93192,9e-05,6.99125]
[1777736388211,26.04,78394.18,0.0,-0.93207,9e-05,6.97897]
[1777736394252,26.04,78394.03,0.0,-0.93211,9e-05,6.97579]
[1777736399516,26.03,78393.96,0.0,-0.93214,9e-05,6.97359]
[1777736405329,26.03,78393.86,0.0,-0.93217,9e-05,6.97085]
[1777736410593,26.03,78393.58,0.0,-0.93222,9e-05,6.96711]
[1777736416407,26.02,78393.51,0.0,-0.93225,9e-05,6.96467]
[1777736421442,26.02,78393.62,0.0,-0.93226,9e-05,6.96394]
[1777736426477,26.02,78393.18,0.0,-0.93232,9e-05,6.95905]
[1777736431512,26.02,78392.03,0.0,-0.93249,9e-05,6.94415]
[1777736432519,26.02,78386.81,0.0,-0.93298,9e-05,6.9043]
[1777736433526,26.02,78386.42,0.0,-0.93302,9e-05,6.90114]
[1777736438561,26.01,78386.63,0.0,-0.93301,9e-05,6.90168]
[1777736443596,26.01,78386.93,0.0,-0.933,9e-05,6.90292]
[1777736448631,26.01,78388.71,0.0,-0.93285,9e-05,6.91529]
[1777736453666,26.01,78389.39,0.0,-0.9328,9e-05,6.91928]
[1777736458702,26.01,78390.0,0.0,-0.93275,9e-05,6.92271]
[1777736463736,26.0,78390.35,0.0,-0.93274,9e-05,6.92418]
[1777736469778,26.0,78390.72,0.0,-0.93272,9e-05,6.92554]
[1777736474816,26.0,78391.89,0.0,-0.93263,9e-05,6.93318]
[1777736479851,26.0,78391.99,0.0,-0.93263,9e-05,6.93267]
[1777736484884,26.0,78392.38,0.0,-0.93261,9e-05,6.93436]
[1777736489920,25.99,78393.18,0.0,-0.93255,9e-05,6.93913]
[1777736497976,25.99,78397.94,0.0,-0.93217,9e-05,6.96821]
[1777736504018,25.99,78396.7,0.0,-0.93231,9e-05,6.95697]
[1777736509053,25.98,78395.45,0.0,-0.93245,9e-05,6.94604]
[1777736517109,25.99,78395.38,0.0,-0.93243,9e-05,6.94753]
[1777736522146,25.99,78394.81,0.0,-0.93246,9e-05,6.94483]
[1777736531436,26.0,78394.24,0.0,-0.93248,9e-05,6.94377]
[1777736541506,25.99,78394.04,0.0,-0.93253,9e-05,6.93942]
[1777736550342,25.99,78393.83,0.0,-0.93258,9e-05,6.93532]
[1777736555377,25.98,78393.61,0.0,-0.93266,9e-05,6.92762]
[1777736560414,25.98,78393.94,0.0,-0.93265,9e-05,6.9288]
[1777736566455,25.98,78393.86,0.0,-0.93267,9e-05,6.92662]
[1777736571716,25.98,78393.87,0.0,-0.93269,9e-05,6.9254]
[1777736578538,25.98,78393.83,0.0,-0.93272,9e-05,6.9233]
[1777736583573,25.97,78394.32,0.0,-0.93269,9e-05,6.92575]
[1777736588608,25.97,78399.95,0.0,-0.93217,9e-05,6.96718]
[1777736590621,25.97,78410.41,0.0,-0.93118,0.0001,7.04644]
[1777736591861,25.97,78413.17,0.0,-0.93092,0.0001,7.06717]
[1777736597671,25.96,78418.3,0.0,-0.93046,0.0001,7.10369]
[1777736602706,25.96,78417.36,0.0,-0.93059,0.0001,7.0937]
[1777736607740,25.95,78417.13,0.0,-0.93065,0.0001,7.08913]
[1777736612776,25.95,78415.8,0.0,-0.93085,0.0001,7.07129]
[1777736617812,25.95,78419.89,0.0,-0.9305,0.0001,7.09974]
[1777736622848,25.94,78416.53,0.0,-0.93086,0.0001,7.0707]
[1777736627882,25.93,78416.23,0.0,-0.93093,0.0001,7.06531]
[1777736633926,25.93,78415.68,0.0,-0.93103,0.0001,7.05739]
[1777736642989,25.92,78414.76,0.0,-0.93119,0.0001,7.04485]
[1777736649031,25.91,78414.37,0.0,-0.93127,0.0001,7.03826]
[1777736655078,25.91,78413.57,0.0,-0.93138,0.0001,7.02976]
[1777736657088,25.91,78419.82,0.0,-0.93077,0.0001,7.07781]
[1777736663128,25.9,78417.9,0.0,-0.931,0.0001,7.05979]
[1777736668164,25.9,78417.55,0.0,-0.93107,0.0001,7.05396]
[1777736674206,25.89,78417.75,0.0,-0.93114,0.0001,7.04708]
[1777736679241,25.89,78419.95,0.0,-0.93097,0.0001,7.06093]
[1777736684275,25.88,78420.68,0.0,-0.93094,0.0001,7.06343]
[1777736689311,25.88,78418.87,0.0,-0.93115,0.0001,7.0464]
[1777736694346,25.87,78417.47,0.0,-0.93133,0.0001,7.03221]
[1777736699380,25.87,78417.05,0.0,-0.93138,0.0001,7.02862]
[1777736707437,25.87,78414.74,0.0,-0.93159,0.0001,7.01139]
[1777736712703,25.87,78413.49,0.0,-0.93171,0.0001,7.00213]
[1777736718514,25.87,78413.74,0.0,-0.93168,0.0001,7.00447]
[1777736723550,25.87,78413.59,0.0,-0.93169,0.0001,7.00364]
[1777736728586,25.87,78414.18,0.0,-0.93163,0.0001,7.00847]
[1777736734626,25.88,78413.93,0.0,-0.93169,0.0001,7.00233]
[1777736739661,25.88,78414.32,0.0,-0.93164,0.0001,7.00582]
[1777736745703,25.88,78415.88,0.0,-0.93149,0.0001,7.01787]
[1777736753002,25.88,78410.48,0.0,-0.932,0.0001,6.97735]
[1777736754766,25.88,78404.86,0.0,-0.93254,9e-05,6.93354]
[1777736756780,25.88,78404.49,0.0,-0.93259,9e-05,6.93006]
[1777736758795,25.87,78397.24,0.0,-0.93328,9e-05,6.87424]
[1777736759803,25.87,78394.86,0.0,-0.93351,9e-05,6.85593]
[1777736764836,25.87,78393.94,0.0,-0.93361,9e-05,6.84787]
[1777736769871,25.87,78394.56,0.0,-0.93356,9e-05,6.85144]
[1777736770878,25.87,78403.01,0.0,-0.93277,9e-05,6.91542]
[1777736771885,25.87,78402.77,0.0,-0.9328,9e-05,6.91327]
[1777736776922,25.87,78401.71,0.0,-0.93292,9e-05,6.90363]
[1777736781956,25.87,78401.68,0.0,-0.93291,9e-05,6.90431]
[1777736786994,25.87,78400.79,0.0,-0.93297,9e-05,6.89903]
[1777736793282,25.87,78401.86,0.0,-0.93289,9e-05,6.90423]
[1777736799076,25.88,78403.6,0.0,-0.93271,9e-05,6.91907]
[1777736804113,25.88,78406.46,0.0,-0.93242,0.0001,6.94204]
[1777736810153,25.88,78410.77,0.0,-0.932,0.0001,6.97602]
[1777736815189,25.88,78410.47,0.0,-0.93202,0.0001,6.97455]
[1777736820223,25.88,78410.94,0.0,-0.93196,0.0001,6.97896]
[1777736825258,25.88,78409.99,0.0,-0.93204,0.0001,6.97254]
[1777736830292,25.89,78409.27,0.0,-0.9321,0.0001,6.96797]
[1777736835327,25.89,78409.67,0.0,-0.93205,0.0001,6.97199]
[1777736840367,25.89,78409.23,0.0,-0.93208,0.0001,6.96957]
[1777736845401,25.89,78409.58,0.0,-0.93203,0.0001,6.9732]
[1777736853702,25.89,78408.59,0.0,-0.93215,0.0001,6.96267]
[1777736860506,25.9,78408.51,0.0,-0.93214,0.0001,6.96328]
[1777736865542,25.9,78404.52,0.0,-0.9325,9e-05,6.9343]
[1777736868563,25.9,78395.76,0.0,-0.93332,9e-05,6.86856]
[1777736873842,25.9,78395.88,0.0,-0.93328,9e-05,6.87133]
[1777736879639,25.91,78397.07,0.0,-0.93314,9e-05,6.88261]
[1777736884674,25.91,78397.06,0.0,-0.93312,9e-05,6.8844]
[1777736889709,25.91,78396.61,0.0,-0.93314,9e-05,6.88288]
[1777736894744,25.92,78396.94,0.0,-0.93308,9e-05,6.88729]
[1777736900806,25.92,78396.88,0.0,-0.93306,9e-05,6.8891]
[1777736905842,25.92,78404.16,0.0,-0.93235,9e-05,6.94628]
[1777736910878,25.92,78404.05,0.0,-0.93234,9e-05,6.94697]
[1777736916919,25.93,78404.41,0.0,-0.93232,0.0001,6.9469]
[1777736921955,25.93,78404.52,0.0,-0.93229,0.0001,6.9493]
[1777736926990,25.93,78405.5,0.0,-0.93218,0.0001,6.95817]
[1777736932025,25.93,78405.67,0.0,-0.93215,0.0001,6.96074]
[1777736937059,25.93,78406.5,0.0,-0.93209,0.0001,6.96519]
[1777736942095,25.93,78403.08,0.0,-0.93244,9e-05,6.93729]
[1777736947130,25.93,78402.13,0.0,-0.93255,9e-05,6.92844]
[1777736952165,25.92,78401.76,0.0,-0.93261,9e-05,6.92399]
[1777736957200,25.92,78401.75,0.0,-0.93263,9e-05,6.92228]
[1777736962235,25.92,78403.51,0.0,-0.93248,9e-05,6.93417]
[1777736967272,25.92,78407.81,0.0,-0.93209,0.0001,6.9654]
[1777736972306,25.91,78408.57,0.0,-0.93208,0.0001,6.96478]
[1777736977342,25.91,78409.05,0.0,-0.93206,0.0001,6.9668]
[1777736983384,25.91,78408.99,0.0,-0.93206,0.0001,6.96625]
[1777736991441,25.91,78409.68,0.0,-0.93202,0.0001,6.96964]
[1777736996477,25.9,78408.08,0.0,-0.93219,0.0001,6.95595]
[1777737001512,25.9,78408.23,0.0,-0.9322,0.0001,6.95574]
[1777737006547,25.9,78409.25,0.0,-0.93212,0.0001,6.96219]
[1777737011582,25.9,78409.21,0.0,-0.93214,0.0001,6.96059]
[1777737016617,25.9,78409.27,0.0,-0.93213,0.0001,6.96099]
[1777737024892,25.89,78409.27,0.0,-0.93216,0.0001,6.95878]
[1777737030717,25.89,78410.17,0.0,-0.93209,0.0001,6.96422]
[1777737037765,25.89,78409.86,0.0,-0.93218,0.0001,6.95557]
[1777737045032,25.89,78410.13,0.0,-0.93218,0.0001,6.95613]
[1777737055102,25.88,78409.79,0.0,-0.93223,0.0001,6.95143]
[1777737060925,25.88,78409.37,0.0,-0.93229,0.0001,6.947]
[1777737068983,25.88,78411.36,0.0,-0.93212,0.0001,6.96057]
[1777737075245,25.88,78407.39,0.0,-0.93251,0.0001,6.92912]
[1777737081068,25.87,78409.75,0.0,-0.9323,0.0001,6.94602]
[1777737086103,25.87,78410.41,0.0,-0.93225,0.0001,6.95]
[1777737091138,25.87,78410.33,0.0,-0.93231,0.0001,6.94367]
[1777737097181,25.87,78410.36,0.0,-0.93233,0.0001,6.94277]
[1777737102216,25.87,78410.34,0.0,-0.93233,0.0001,6.94233]
[1777737107250,25.87,78410.11,0.0,-0.93236,0.0001,6.93971]
[1777737115525,25.86,78409.99,0.0,-0.93239,0.0001,6.93746]
[1777737121349,25.86,78410.15,0.0,-0.93239,0.0001,6.9377]
[1777737126384,25.86,78410.47,0.0,-0.93235,0.0001,6.94116]
[1777737133434,25.87,78410.38,0.0,-0.93232,0.0001,6.94359]
[1777737140482,25.87,78410.02,0.0,-0.93233,0.0001,6.94212]
[1777737145738,25.87,78409.37,0.0,-0.93238,0.0001,6.93818]
[1777737151559,25.88,78409.89,0.0,-0.93234,0.0001,6.94014]
[1777737156595,25.88,78409.99,0.0,-0.9323,0.0001,6.94314]
[1777737161629,25.88,78410.01,0.0,-0.93231,0.0001,6.94245]
[1777737167673,25.88,78410.58,0.0,-0.93226,0.0001,6.94641]
[1777737173716,25.88,78410.28,0.0,-0.93226,0.0001,6.94614]
[1777737178750,25.88,78422.75,0.0,-0.93106,0.0001,7.04271]
[1777737179757,25.89,78427.8,0.0,-0.93056,0.0001,7.08192]
[1777737180764,25.89,78427.74,0.0,-0.93057,0.0001,7.08166]
[1777737185799,25.88,78428.36,0.0,-0.93053,0.0001,7.08431]
[1777737190836,25.88,78427.04,0.0,-0.93069,0.0001,7.07182]
[1777737196090,25.87,78424.74,0.0,-0.93095,0.0001,7.05129]
[1777737201915,25.87,78424.13,0.0,-0.93101,0.0001,7.0468]
[1777737206950,25.87,78422.32,0.0,-0.9312,0.0001,7.03169]
[1777737211986,25.87,78422.26,0.0,-0.93127,0.0001,7.0241]
[1777737213999,25.87,78427.41,0.0,-0.93079,0.0001,7.06271]
[1777737219035,25.86,78427.83,0.0,-0.93078,0.0001,7.06331]
[1777737224070,25.86,78429.52,0.0,-0.93065,0.0001,7.07368]
[1777737229104,25.85,78428.1,0.0,-0.93082,0.0001,7.06006]
[1777737234140,25.85,78425.82,0.0,-0.93108,0.0001,7.03987]
[1777737239176,25.84,78425.28,0.0,-0.93116,0.0001,7.03314]
[1777737244210,25.84,78425.1,0.0,-0.93121,0.0001,7.02917]
[1777737250252,25.84,78425.95,0.0,-0.93117,0.0001,7.03253]
[1777737255287,25.83,78427.29,0.0,-0.93108,0.0001,7.04016]
[1777737260322,25.83,78427.32,0.0,-0.93111,0.0001,7.03763]
[1777737263343,25.82,78432.95,0.0,-0.93058,0.0001,7.07941]
[1777737268378,25.82,78434.38,0.0,-0.93048,0.0001,7.0874]
[1777737273413,25.81,78438.24,0.0,-0.93019,0.0001,7.10959]
[1777737278448,25.81,78437.28,0.0,-0.93032,0.0001,7.09926]
[1777737284489,25.8,78436.36,0.0,-0.93045,0.0001,7.08875]
[1777737291542,25.8,78433.64,0.0,-0.93076,0.0001,7.06387]
[1777737296796,25.79,78435.89,0.0,-0.93058,0.0001,7.07861]
[1777737302621,25.79,78436.94,0.0,-0.93051,0.0001,7.08419]
[1777737309670,25.79,78440.93,0.0,-0.93011,0.0001,7.1157]
[1777737314708,25.79,78440.81,0.0,-0.93012,0.0001,7.11512]
[1777737319744,25.79,78441.72,0.0,-0.93002,0.0001,7.12255]
[1777737323772,25.79,78450.98,0.0,-0.92912,0.0001,7.19368]
[1777737324778,25.79,78455.97,0.0,-0.92863,0.0001,7.23271]
[1777737329814,25.79,78453.18,0.0,-0.92891,0.0001,7.21043]
[1777737334848,25.79,78459.81,0.0,-0.9283,0.0001,7.25725]
[1777737339889,25.79,78458.01,0.0,-0.92849,0.0001,7.24254]
[1777737344918,25.78,78456.3,0.0,-0.92868,0.0001,7.22743]
[1777737349953,25.78,78453.49,0.0,-0.929,0.0001,7.20207]
[1777737354987,25.77,78450.78,0.0,-0.9293,0.0001,7.17842]
[1777737360029,25.77,78450.06,0.0,-0.92937,0.0001,7.17277]
[1777737365061,25.77,78450.47,0.0,-0.92933,0.0001,7.17594]
[1777737370096,25.77,78450.32,0.0,-0.92936,0.0001,7.1735]
[1777737375130,25.77,78452.77,0.0,-0.92916,0.0001,7.18945]
[1777737380166,25.77,78454.06,0.0,-0.92904,0.0001,7.19932]
[1777737385201,25.77,78453.11,0.0,-0.92913,0.0001,7.19173]
[1777737390236,25.77,78448.49,0.0,-0.92959,0.0001,7.15573]
[1777737395270,25.77,78448.71,0.0,-0.92961,0.0001,7.15285]
[1777737400309,25.77,78450.05,0.0,-0.92947,0.0001,7.16344]
[1777737404334,25.77,78455.52,0.0,-0.92893,0.0001,7.20618]
[1777737409369,25.77,78453.27,0.0,-0.92916,0.0001,7.1883]
[1777737416421,25.77,78451.75,0.0,-0.92931,0.0001,7.17621]
[1777737421453,25.77,78452.0,0.0,-0.92929,0.0001,7.17806]
[1777737427710,25.76,78452.0,0.0,-0.92929,0.0001,7.17773]
[1777737434544,25.76,78451.08,0.0,-0.92939,0.0001,7.17011]
[1777737441594,25.76,78450.87,0.0,-0.92941,0.0001,7.16806]
[1777737446627,25.76,78450.48,0.0,-0.92946,0.0001,7.16475]
[1777737451664,25.76,78446.7,0.0,-0.92987,0.0001,7.13025]
[1777737456698,25.76,78448.56,0.0,-0.92969,0.0001,7.14463]
[1777737461757,25.76,78453.13,0.0,-0.92924,0.0001,7.18009]
[1777737466771,25.76,78457.29,0.0,-0.92884,0.0001,7.21224]
[1777737471802,25.76,78457.91,0.0,-0.92878,0.0001,7.21672]
[1777737476837,25.76,78459.98,0.0,-0.92858,0.0001,7.23264]
[1777737481873,25.76,78458.47,0.0,-0.92873,0.0001,7.22055]
[1777737486908,25.76,78458.32,0.0,-0.92875,0.0001,7.21926]
[1777737491943,25.76,78460.39,0.0,-0.92854,0.0001,7.23542]
[1777737496977,25.76,78458.87,0.0,-0.92869,0.0001,7.22337]
[1777737504027,25.76,78457.12,0.0,-0.92887,0.0001,7.20945]
[1777737513092,25.76,78457.94,0.0,-0.92884,0.0001,7.21084]
[1777737518339,25.76,78460.79,0.0,-0.92855,0.0001,7.23303]
[1777737525174,25.76,78460.79,0.0,-0.92856,0.0001,7.23283]
[1777737531217,25.76,78462.55,0.0,-0.92838,0.0001,7.24648]
[1777737538479,25.76,78464.4,0.0,-0.9282,0.0001,7.26082]
[1777737544311,25.76,78464.06,0.0,-0.92824,0.0001,7.25798]
[1777737551358,25.76,78464.45,0.0,-0.9282,0.0001,7.26088]
[1777737556394,25.76,78467.2,0.0,-0.92793,0.0001,7.28229]
[1777737563443,25.76,78464.85,0.0,-0.92816,0.0001,7.26362]
[1777737568689,25.76,78465.71,0.0,-0.92808,0.0001,7.27027]
[1777737576535,25.76,78465.64,0.0,-0.92813,0.0001,7.26475]
[1777737581571,25.76,78462.16,0.0,-0.92848,0.0001,7.23727]
[1777737586605,25.75,78460.2,0.0,-0.9287,0.0001,7.21993]
[1777737591640,25.75,78460.4,0.0,-0.92872,0.0001,7.21827]
[1777737596675,25.74,78459.02,0.0,-0.9289,0.0001,7.20427]
[1777737601712,25.74,78460.83,0.0,-0.92874,0.0001,7.21708]
[1777737604733,25.74,78464.59,0.0,-0.92837,0.0001,7.24635]
[1777737608969,25.74,78457.83,0.0,-0.92905,0.0001,7.19289]
[1777737610775,25.74,78458.61,0.0,-0.92897,0.0001,7.199]
[1777737612789,25.74,78453.37,0.0,-0.9295,0.0001,7.15739]
[1777737613796,25.74,78452.67,0.0,-0.92957,0.0001,7.15139]
[1777737619039,25.73,78456.25,0.0,-0.92925,0.0001,7.17675]
[1777737624874,25.73,78459.22,0.0,-0.929,0.0001,7.19691]
[1777737629110,25.72,78453.77,0.0,-0.92956,0.0001,7.15226]
[1777737634947,25.72,78452.1,0.0,-0.9298,0.0001,7.13186]
[1777737639982,25.72,78450.7,0.0,-0.92997,0.0001,7.11881]
[1777737645023,25.71,78447.1,0.0,-0.93035,0.0001,7.08875]
[1777737650054,25.71,78446.85,0.0,-0.9304,0.0001,7.08478]
[1777737655089,25.71,78442.48,0.0,-0.93085,0.0001,7.04892]
[1777737659321,25.7,78450.81,0.0,-0.93006,0.0001,7.11187]
[1777737661131,25.7,78450.87,0.0,-0.93006,0.0001,7.11187]
[1777737666168,25.7,78454.65,0.0,-0.92972,0.0001,7.13893]
[1777737671203,25.69,78454.78,0.0,-0.92974,0.0001,7.13736]
[1777737676238,25.69,78453.07,0.0,-0.92994,0.0001,7.1215]
[1777737681275,25.69,78454.21,0.0,-0.92985,0.0001,7.12801]
[1777737686312,25.68,78454.03,0.0,-0.92991,0.0001,7.12381]
[1777737691348,25.68,78454.84,0.0,-0.9299,0.0001,7.12314]
[1777737696378,25.67,78455.3,0.0,-0.92988,0.0001,7.12454]
[1777737701413,25.67,78456.19,0.0,-0.92982,0.0001,7.12926]
[1777737706449,25.67,78457.43,0.0,-0.92973,0.0001,7.1367]
[1777737711482,25.66,78457.47,0.0,-0.92975,0.0001,7.13478]
[1777737719742,25.66,78457.25,0.0,-0.92982,0.0001,7.12956]
[1777737725580,25.65,78456.51,0.0,-0.92993,0.0001,7.12122]
[1777737730616,25.65,78456.12,0.0,-0.92999,0.0001,7.11615]
[1777737735651,25.65,78456.29,0.0,-0.93,0.0001,7.11552]
[1777737740687,25.64,78455.67,0.0,-0.93008,0.0001,7.10876]
[1777737745721,25.64,78459.52,0.0,-0.92973,0.0001,7.13687]
[1777737747736,25.64,78464.68,0.0,-0.92921,0.0001,7.17766]
[1777737752770,25.64,78461.67,0.0,-0.92958,0.0001,7.14748]
[1777737754784,25.64,78466.79,0.0,-0.92906,0.0001,7.18794]
[1777737755791,25.64,78466.98,0.0,-0.92904,0.0001,7.18949]
[1777737761834,25.64,78464.65,0.0,-0.92927,0.0001,7.1717]
[1777737767875,25.64,78466.16,0.0,-0.92911,0.0001,7.18406]
[1777737773919,25.64,78467.85,0.0,-0.92894,0.0001,7.19774]
[1777737780163,25.64,78468.22,0.0,-0.9289,0.0001,7.20096]
[1777737781974,25.64,78473.5,0.0,-0.92837,0.0001,7.24268]
[1777737783988,25.64,78474.88,0.0,-0.92823,0.0001,7.25355]
[1777737790233,25.64,78474.87,0.0,-0.92823,0.0001,7.25334]
[1777737796073,25.64,78475.8,0.0,-0.92814,0.0001,7.26053]
[1777737801109,25.64,78477.79,0.0,-0.92794,0.0001,7.27613]
[1777737806146,25.64,78475.62,0.0,-0.92816,0.0001,7.25876]
[1777737811180,25.64,78474.83,0.0,-0.92828,0.0001,7.24761]
[1777737816214,25.64,78475.11,0.0,-0.92826,0.0001,7.24974]
[1777737821250,25.64,78474.66,0.0,-0.9283,0.0001,7.2461]
[1777737826284,25.64,78471.28,0.0,-0.92864,0.0001,7.21949]
[1777737827290,25.64,78464.65,0.0,-0.92931,0.0001,7.16735]
[1777737828299,25.64,78462.86,0.0,-0.92949,0.0001,7.15278]
[1777737832326,25.64,78457.55,0.0,-0.93004,0.0001,7.10927]
[1777737841396,25.63,78456.13,0.0,-0.93024,0.0001,7.09399]
[1777737848439,25.62,78455.12,0.0,-0.93038,0.0001,7.08276]
[1777737853474,25.62,78458.26,0.0,-0.9301,0.0001,7.10469]
[1777737858509,25.61,78459.08,0.0,-0.93006,0.0001,7.10775]
[1777737864555,25.61,78459.52,0.0,-0.93006,0.0001,7.10786]
[1777737870799,25.6,78461.74,0.0,-0.92988,0.0001,7.1219]
[1777737876641,25.6,78461.55,0.0,-0.92999,0.0001,7.11222]
[1777737881675,25.59,78464.22,0.0,-0.92976,0.0001,7.13034]
[1777737886711,25.59,78455.19,0.0,-0.93069,0.0001,7.05705]
[1777737891746,25.59,78451.46,0.0,-0.93108,0.0001,7.02587]
[1777737896781,25.58,78451.14,0.0,-0.93114,0.0001,7.0213]
[1777737904840,25.58,78451.09,0.0,-0.93119,0.0001,7.01746]
[1777737909875,25.57,78451.74,0.0,-0.93115,0.0001,7.02036]
[1777737914911,25.57,78453.41,0.0,-0.93101,0.0001,7.03122]
[1777737919946,25.57,78450.69,0.0,-0.93131,0.0001,7.00791]
[1777737922967,25.56,78449.1,0.0,-0.93148,0.0001,6.99443]
[1777737928004,25.56,78447.5,0.0,-0.93166,0.0001,6.98022]
[1777737933037,25.56,78448.61,0.0,-0.93161,0.0001,6.98239]
[1777737940086,25.55,78449.75,0.0,-0.93153,0.0001,6.98886]
[1777737945121,25.55,78451.78,0.0,-0.93135,0.0001,7.00296]
[1777737951359,25.55,78452.05,0.0,-0.93135,0.0001,7.00308]
[1777737961430,25.54,78454.42,0.0,-0.93116,0.0001,7.01825]
[1777737969289,25.54,78454.65,0.0,-0.93117,0.0001,7.01741]
[1777737980367,25.53,78453.36,0.0,-0.93134,0.0001,7.00404]
[1777737985402,25.53,78454.85,0.0,-0.93121,0.0001,7.01413]
[1777737990438,25.53,78455.3,0.0,-0.93119,0.0001,7.0161]
[1777737995473,25.53,78455.69,0.0,-0.93121,0.0001,7.0129]
[1777738000508,25.52,78455.93,0.0,-0.93121,0.0001,7.01328]
[1777738005545,25.52,78456.66,0.0,-0.93115,0.0001,7.01748]
[1777738011784,25.52,78457.75,0.0,-0.93108,0.0001,7.02381]
[1777738017629,25.51,78457.71,0.0,-0.9311,0.0001,7.02197]
[1777738022664,25.51,78459.7,0.0,-0.93092,0.0001,7.03597]
[1777738027699,25.51,78459.68,0.0,-0.93092,0.0001,7.03639]
[1777738033743,25.52,78457.65,0.0,-0.93109,0.0001,7.02251]
[1777738038776,25.52,78458.3,0.0,-0.93101,0.0001,7.0292]
[1777738039786,25.52,78468.41,0.0,-0.93001,0.0001,7.10857]
[1777738047839,25.51,78467.89,0.0,-0.93009,0.0001,7.10172]
[1777738053881,25.51,78470.94,0.0,-0.92987,0.0001,7.11826]
[1777738058916,25.51,78470.66,0.0,-0.92992,0.0001,7.11379]
[1777738063950,25.5,78471.25,0.0,-0.92989,0.0001,7.11608]
[1777738068986,25.5,78471.61,0.0,-0.92989,0.0001,7.1165]
[1777738074023,25.5,78469.66,0.0,-0.93011,0.0001,7.09878]
[1777738082273,25.49,78471.32,0.0,-0.93,0.0001,7.10803]
[1777738086107,25.49,78476.73,0.0,-0.92948,0.0001,7.14873]
[1777738087113,25.49,78478.17,0.0,-0.92934,0.0001,7.15955]
[1777738092343,25.48,78483.73,0.0,-0.92882,0.0001,7.20062]
[1777738098190,25.47,78486.8,0.0,-0.92856,0.0001,7.22165]
[1777738102413,25.47,78494.07,0.0,-0.92785,0.0001,7.27732]
[1777738105240,25.47,78499.72,0.0,-0.92729,0.0001,7.32068]
[1777738109267,25.46,78502.62,0.0,-0.92703,0.0001,7.34129]
[1777738115309,25.46,78501.89,0.0,-0.9272,0.0001,7.32671]
[1777738117327,25.46,78521.96,0.0,-0.92513,0.0001,7.48697]
[1777738118333,25.45,78524.93,0.0,-0.92483,0.00011,7.51016]
[1777738120347,25.45,78505.05,0.0,-0.92692,0.0001,7.34812]
[1777738121354,25.45,78500.27,0.0,-0.92742,0.0001,7.30919]
[1777738122555,25.45,78491.3,0.0,-0.92834,0.0001,7.23705]
[1777738123368,25.45,78491.3,0.0,-0.92835,0.0001,7.23652]
[1777738127396,25.45,78485.39,0.0,-0.92897,0.0001,7.18755]
[1777738128403,25.44,78482.53,0.0,-0.92927,0.0001,7.16444]
[1777738132626,25.44,78477.31,0.0,-0.92981,0.0001,7.12154]
[1777738136459,25.44,78485.48,0.0,-0.92901,0.0001,7.1844]
[1777738137466,25.44,78485.7,0.0,-0.929,0.0001,7.1856]
[1777738142697,25.43,78484.24,0.0,-0.92918,0.0001,7.17123]
[1777738148543,25.43,78492.58,0.0,-0.92838,0.0001,7.23407]
[1777738149550,25.43,78493.08,0.0,-0.92834,0.0001,7.23736]
[1777738151564,25.42,78501.13,0.0,-0.92754,0.0001,7.3002]
[1777738152767,25.42,78506.43,0.0,-0.927,0.0001,7.34188]
[1777738154585,25.42,78521.66,0.0,-0.92544,0.0001,7.463]
[1777738155591,25.42,78521.17,0.0,-0.92551,0.0001,7.45803]
[1777738158613,25.41,78520.21,0.0,-0.92565,0.0001,7.44736]
[1777738165665,25.4,78522.9,0.0,-0.92545,0.0001,7.46251]
[1777738170700,25.4,78527.37,0.0,-0.92504,0.00011,7.4941]
[1777738172714,25.39,78521.26,0.0,-0.92575,0.0001,7.43788]
[1777738173722,25.39,78515.73,0.0,-0.92634,0.0001,7.39237]
[1777738174728,25.39,78513.39,0.0,-0.92659,0.0001,7.37273]
[1777738179764,25.38,78513.47,0.0,-0.92663,0.0001,7.36965]
[1777738184798,25.38,78512.25,0.0,-0.9268,0.0001,7.35635]
[1777738189833,25.37,78511.52,0.0,-0.92692,0.0001,7.34716]
[1777738191847,25.37,78505.31,0.0,-0.92758,0.0001,7.29606]
[1777738196881,25.37,78504.16,0.0,-0.92774,0.0001,7.28335]
[1777738203122,25.36,78501.6,0.0,-0.92805,0.0001,7.25941]
[1777738205944,25.36,78507.46,0.0,-0.92747,0.0001,7.30454]
[1777738210982,25.35,78508.01,0.0,-0.92745,0.0001,7.30574]
[1777738211989,25.35,78516.45,0.0,-0.92659,0.0001,7.37289]
[1777738217026,25.35,78520.79,0.0,-0.92619,0.0001,7.40403]
[1777738222059,25.34,78519.26,0.0,-0.9264,0.0001,7.38789]
[1777738229108,25.33,78519.12,0.0,-0.92648,0.0001,7.38161]
[1777738235150,25.32,78519.6,0.0,-0.92653,0.0001,7.37636]
[1777738240184,25.32,78519.8,0.0,-0.92656,0.0001,7.37447]
[1777738246227,25.31,78519.9,0.0,-0.9266,0.0001,7.37115]
[1777738251261,25.31,78520.47,0.0,-0.92658,0.0001,7.37237]
[1777738256296,25.3,78521.26,0.0,-0.92655,0.0001,7.37539]
[1777738261332,25.3,78521.98,0.0,-0.92652,0.0001,7.37784]
[1777738266367,25.29,78521.8,0.0,-0.92658,0.0001,7.37305]
[1777738271403,25.28,78520.89,0.0,-0.92671,0.0001,7.36244]
[1777738276438,25.28,78520.4,0.0,-0.92681,0.0001,7.35532]
[1777738281473,25.27,78519.12,0.0,-0.92698,0.0001,7.34197]
[1777738286508,25.27,78520.87,0.0,-0.92684,0.0001,7.35296]
[1777738291546,25.26,78519.97,0.0,-0.92701,0.0001,7.33781]
[1777738296581,25.26,78519.87,0.0,-0.92706,0.0001,7.33403]
[1777738301616,25.26,78520.08,0.0,-0.92708,0.0001,7.33282]
[1777738307658,25.25,78520.88,0.0,-0.92704,0.0001,7.33578]
[1777738311686,25.25,78513.05,0.0,-0.92788,0.0001,7.27044]
[1777738312692,25.25,78512.18,0.0,-0.92797,0.0001,7.26298]
[1777738317728,25.24,78512.92,0.0,-0.92793,0.0001,7.26668]
[1777738322762,25.24,78514.3,0.0,-0.92781,0.0001,7.27555]
[1777738327797,25.23,78511.97,0.0,-0.92808,0.0001,7.2546]
[1777738332835,25.23,78513.72,0.0,-0.92793,0.0001,7.26641]
[1777738338877,25.23,78507.83,0.0,-0.92857,0.0001,7.21641]
[1777738343912,25.22,78507.14,0.0,-0.92867,0.0001,7.20884]
[1777738349957,25.22,78506.21,0.0,-0.92879,0.0001,7.19897]
[1777738354991,25.22,78506.05,0.0,-0.92888,0.0001,7.19092]
[1777738358012,25.21,78511.51,0.0,-0.92834,0.0001,7.23339]
[1777738363046,25.21,78510.13,0.0,-0.92851,0.0001,7.22001]
[1777738368086,25.21,78510.77,0.0,-0.92848,0.0001,7.22238]
[1777738374316,25.2,78508.87,0.0,-0.92871,0.0001,7.20442]
[1777738380166,25.2,78508.78,0.0,-0.92875,0.0001,7.2011]
[1777738384386,25.19,78515.95,0.0,-0.92804,0.0001,7.2568]
[1777738390236,25.19,78515.15,0.0,-0.92816,0.0001,7.24726]
[1777738396279,25.18,78514.19,0.0,-0.9283,0.0001,7.23672]
[1777738401314,25.18,78509.53,0.0,-0.9288,0.0001,7.19722]
[1777738406349,25.18,78508.61,0.0,-0.92892,0.0001,7.18786]
[1777738411383,25.17,78507.04,0.0,-0.92915,0.0001,7.16859]
[1777738417426,25.17,78506.57,0.0,-0.92922,0.0001,7.16256]
[1777738422461,25.17,78506.88,0.0,-0.92922,0.0001,7.16316]
[1777738429509,25.16,78506.76,0.0,-0.92926,0.0001,7.15952]
[1777738432531,25.16,78513.08,0.0,-0.92863,0.0001,7.20906]
[1777738433538,25.16,78513.15,0.0,-0.92863,0.0001,7.20919]
[1777738438573,25.16,78510.25,0.0,-0.92895,0.0001,7.1838]
[1777738443607,25.15,78510.9,0.0,-0.92891,0.0001,7.18704]
[1777738449650,25.15,78514.35,0.0,-0.92859,0.0001,7.21232]
[1777738454876,25.15,78515.17,0.0,-0.92853,0.0001,7.21692]
[1777738460729,25.14,78515.74,0.0,-0.92851,0.0001,7.21916]
[1777738466770,25.14,78516.24,0.0,-0.92848,0.0001,7.22087]
[1777738471805,25.14,78517.17,0.0,-0.92846,0.0001,7.22164]
[1777738480869,25.13,78517.83,0.0,-0.92843,0.0001,7.22361]
[1777738485903,25.13,78518.38,0.0,-0.9284,0.0001,7.22622]
[1777738491961,25.13,78518.9,0.0,-0.92837,0.0001,7.22826]
[1777738498002,25.12,78519.25,0.0,-0.92836,0.0001,7.22896]
[1777738505229,25.12,78520.08,0.0,-0.92831,0.0001,7.23283]
[1777738515298,25.11,78520.02,0.0,-0.92837,0.0001,7.22888]
[1777738521167,25.11,78519.84,0.0,-0.92841,0.0001,7.22574]
[1777738526204,25.11,78514.75,0.0,-0.92895,0.0001,7.18297]
[1777738531238,25.1,78515.25,0.0,-0.92896,0.0001,7.18088]
[1777738537280,25.1,78515.56,0.0,-0.92895,0.0001,7.18182]
[1777738542315,25.1,78517.08,0.0,-0.92881,0.0001,7.19272]
[1777738551377,25.1,78517.01,0.0,-0.92885,0.0001,7.18981]
[1777738553392,25.1,78508.53,0.0,-0.92972,0.0001,7.1214]
[1777738559433,25.09,78507.23,0.0,-0.92986,0.0001,7.1103]
[1777738565647,25.09,78505.82,0.0,-0.93001,0.0001,7.09842]
[1777738568497,25.09,78512.8,0.0,-0.9293,0.0001,7.15399]
[1777738569504,25.09,78514.02,0.0,-0.92918,0.0001,7.16357]
[1777738575717,25.09,78511.05,0.0,-0.9295,0.0001,7.13845]
[1777738585816,25.09,78509.51,0.0,-0.92968,0.0001,7.12401]
[1777738592665,25.08,78506.72,0.0,-0.93003,0.0001,7.09554]
[1777738598707,25.08,78505.84,0.0,-0.93013,0.0001,7.08744]
[1777738605956,25.08,78506.64,0.0,-0.93007,0.0001,7.09247]
[1777738616026,25.08,78504.44,0.0,-0.93031,0.0001,7.07316]
[1777738626096,25.08,78503.69,0.0,-0.93041,0.0001,7.06552]
[1777738631938,25.07,78502.08,0.0,-0.93058,0.0001,7.05172]
[1777738637981,25.07,78502.25,0.0,-0.93058,0.0001,7.05217]
[1777738645030,25.07,78501.25,0.0,-0.93069,0.0001,7.04317]
[1777738650065,25.07,78501.3,0.0,-0.93069,0.0001,7.04287]
[1777738656307,25.07,78502.11,0.0,-0.93067,0.0001,7.04369]
[1777738662149,25.07,78504.47,0.0,-0.93044,0.0001,7.06151]
[1777738667184,25.07,78503.79,0.0,-0.93052,0.0001,7.05526]
[1777738669199,25.06,78527.3,0.0,-0.92812,0.0001,7.24364]
[1777738670204,25.06,78529.09,0.0,-0.92794,0.0001,7.25767]
[1777738672219,25.06,78523.05,0.0,-0.92858,0.0001,7.208]
[1777738678261,25.06,78524.82,0.0,-0.92843,0.0001,7.22002]
[1777738683296,25.06,78531.82,0.0,-0.92773,0.0001,7.27477]
[1777738687330,25.05,78533.05,0.0,-0.92762,0.0001,7.28295]
[1777738689338,25.05,78552.57,0.0,-0.92558,0.00011,7.44122]
[1777738690345,25.05,78558.86,0.0,-0.92492,0.00011,7.49218]
[1777738691353,25.05,78553.44,0.0,-0.92551,0.00011,7.44681]
[1777738696391,25.04,78547.66,0.0,-0.92617,0.00011,7.39597]
[1777738701426,25.04,78549.45,0.0,-0.92603,0.00011,7.40649]
[1777738706659,25.03,78550.4,0.0,-0.92598,0.00011,7.41081]
[1777738712503,25.02,78547.53,0.0,-0.92638,0.00011,7.37844]
[1777738717540,25.02,78542.67,0.0,-0.92693,0.0001,7.33556]
[1777738722574,25.01,78540.24,0.0,-0.92723,0.0001,7.31258]
[1777738726799,25.01,78532.45,0.0,-0.92807,0.0001,7.2468]
[1777738732644,25.01,78529.21,0.0,-0.92845,0.0001,7.21707]
[1777738739692,25.0,78527.6,0.0,-0.92867,0.0001,7.19996]
[1777738745735,24.99,78526.05,0.0,-0.92887,0.0001,7.18391]
[1777738749763,24.99,78520.56,0.0,-0.92947,0.0001,7.13741]
[1777738754797,24.99,78522.33,0.0,-0.92932,0.0001,7.14901]
[1777738759834,24.98,78523.01,0.0,-0.92928,0.0001,7.15196]
[1777738764870,24.98,78527.19,0.0,-0.92889,0.0001,7.18314]
[1777738769903,24.97,78525.92,0.0,-0.92905,0.0001,7.17045]
[1777738777149,24.97,78536.59,0.0,-0.92803,0.0001,7.24885]
[1777738782994,24.96,78539.78,0.0,-0.92773,0.0001,7.27221]
[1777738788030,24.96,78542.86,0.0,-0.92743,0.0001,7.29523]
[1777738793065,24.96,78539.23,0.0,-0.92784,0.0001,7.26368]
[1777738795081,24.96,78533.11,0.0,-0.92848,0.0001,7.21328]
[1777738800115,24.95,78529.9,0.0,-0.92884,0.0001,7.18573]
[1777738805148,24.95,78528.9,0.0,-0.92896,0.0001,7.1762]
[1777738810183,24.95,78527.21,0.0,-0.92915,0.0001,7.16116]
[1777738815223,24.95,78534.3,0.0,-0.92844,0.0001,7.21722]
[1777738816230,24.95,78533.91,0.0,-0.92848,0.0001,7.2137]
[1777738821265,24.94,78531.43,0.0,-0.92876,0.0001,7.19189]
[1777738826300,24.94,78529.72,0.0,-0.92896,0.0001,7.1764]
[1777738831335,24.94,78529.41,0.0,-0.92905,0.0001,7.16746]
[1777738833349,24.94,78534.68,0.0,-0.92852,0.0001,7.20943]
[1777738838384,24.93,78536.82,0.0,-0.92832,0.0001,7.22484]
[1777738843419,24.93,78536.38,0.0,-0.92839,0.0001,7.2192]
[1777738848463,24.93,78534.12,0.0,-0.92865,0.0001,7.19879]
[1777738850468,24.93,78542.49,0.0,-0.92779,0.0001,7.26597]
[1777738851475,24.93,78543.14,0.0,-0.92773,0.0001,7.27076]
[1777738853489,24.92,78551.11,0.0,-0.92691,0.00011,7.3348]
[1777738858529,24.92,78557.38,0.0,-0.92629,0.00011,7.3833]
[1777738863565,24.91,78560.87,0.0,-0.92596,0.00011,7.40887]
[1777738868596,24.91,78560.16,0.0,-0.92608,0.00011,7.39946]
[1777738871617,24.91,78555.01,0.0,-0.92665,0.00011,7.35548]
[1777738876653,24.9,78552.7,0.0,-0.92692,0.00011,7.33405]
[1777738881688,24.9,78544.16,0.0,-0.92785,0.0001,7.26193]
[1777738882696,24.9,78538.64,0.0,-0.92843,0.0001,7.21669]
[1777738887925,24.9,78531.99,0.0,-0.92913,0.0001,7.16143]
[1777738893772,24.89,78530.16,0.0,-0.92938,0.0001,7.14052]
[1777738898808,24.89,78531.05,0.0,-0.9293,0.0001,7.14665]
[1777738902836,24.89,78536.22,0.0,-0.92878,0.0001,7.18744]
[1777738908066,24.89,78539.4,0.0,-0.92847,0.0001,7.21167]
[1777738908877,24.89,78539.4,0.0,-0.92848,0.0001,7.21128]
[1777738915926,24.88,78542.83,0.0,-0.92816,0.0001,7.23628]
[1777738923982,24.88,78541.84,0.0,-0.92831,0.0001,7.22475]
[1777738929019,24.87,78544.07,0.0,-0.9281,0.0001,7.24076]
[1777738931031,24.87,78554.54,0.0,-0.92702,0.00011,7.32539]
[1777738932038,24.87,78556.58,0.0,-0.92681,0.00011,7.34156]
[1777738937074,24.87,78551.59,0.0,-0.92737,0.00011,7.29793]
[1777738941102,24.86,78545.93,0.0,-0.92799,0.0001,7.2496]
[1777738942109,24.86,78545.13,0.0,-0.92808,0.0001,7.24263]
[1777738947144,24.86,78541.58,0.0,-0.92848,0.0001,7.2115]
[1777738953187,24.86,78539.96,0.0,-0.92872,0.0001,7.19092]
[1777738958416,24.85,78524.32,0.0,-0.93036,0.0001,7.06244]
[1777738959262,24.85,78524.32,0.0,-0.93036,0.0001,7.06221]
[1777738964297,24.85,78523.94,0.0,-0.93041,0.0001,7.05822]
[1777738969332,24.85,78525.94,0.0,-0.93022,0.0001,7.0732]
[1777738974367,24.85,78528.49,0.0,-0.92997,0.0001,7.09268]
[1777738980410,24.84,78531.9,0.0,-0.92964,0.0001,7.11884]
[1777738988626,24.84,78535.98,0.0,-0.92925,0.0001,7.14989]
[1777738994507,24.84,78537.09,0.0,-0.92915,0.0001,7.15734]
[1777738995514,24.84,78544.83,0.0,-0.92835,0.0001,7.21998]
[1777738996522,24.84,78544.3,0.0,-0.92841,0.0001,7.21532]
[1777739001555,24.84,78543.24,0.0,-0.92855,0.0001,7.20488]
[1777739005584,24.83,78535.79,0.0,-0.92934,0.0001,7.14296]
[1777739008605,24.83,78528.3,0.0,-0.93012,0.0001,7.08155]
[1777739013640,24.83,78526.81,0.0,-0.93033,0.0001,7.06362]
[1777739018838,24.83,78525.36,0.0,-0.93049,0.0001,7.05063]
[1777739029754,24.82,78525.32,0.0,-0.93052,0.0001,7.04807]
[1777739034788,24.82,78529.58,0.0,-0.9301,0.0001,7.08124]
[1777739040830,24.82,78529.69,0.0,-0.93011,0.0001,7.08049]
[1777739045865,24.82,78531.4,0.0,-0.92995,0.0001,7.09323]
[1777739051907,24.82,78532.57,0.0,-0.92985,0.0001,7.10144]
[1777739056942,24.81,78533.58,0.0,-0.92976,0.0001,7.10865]
[1777739061989,24.81,78531.89,0.0,-0.92994,0.0001,7.09411]
[1777739062984,24.81,78526.3,0.0,-0.93051,0.0001,7.04896]
[1777739069189,24.81,78527.45,0.0,-0.9304,0.0001,7.05776]
[1777739075069,24.81,78528.84,0.0,-0.93031,0.0001,7.06377]
[1777739080104,24.81,78529.77,0.0,-0.93022,0.0001,7.07092]
[1777739085139,24.81,78528.34,0.0,-0.93037,0.0001,7.05905]
[1777739091181,24.81,78524.26,0.0,-0.93079,0.0001,7.02588]
[1777739092188,24.81,78514.95,0.0,-0.93173,0.0001,6.95121]
[1777739093195,24.81,78515.95,0.0,-0.93163,0.0001,6.95925]
[1777739098230,24.81,78515.11,0.0,-0.93171,0.0001,6.9527]
[1777739103265,24.81,78513.9,0.0,-0.93183,0.0001,6.94319]
[1777739108300,24.81,78511.87,0.0,-0.93203,0.0001,6.92713]
[1777739111321,24.81,78506.14,0.0,-0.9326,0.0001,6.88165]
[1777739116356,24.81,78508.72,0.0,-0.93234,0.0001,6.90275]
[1777739121391,24.81,78514.97,0.0,-0.9317,0.0001,6.95308]
[1777739127433,24.81,78516.06,0.0,-0.93159,0.0001,6.96212]
[1777739132467,24.81,78519.37,0.0,-0.93129,0.0001,6.9842]
[1777739138509,24.81,78521.81,0.0,-0.93104,0.0001,7.00415]
[1777739143547,24.81,78521.48,0.0,-0.93107,0.0001,7.00181]
[1777739148583,24.82,78514.03,0.0,-0.93182,0.0001,6.9425]
[1777739153618,24.82,78506.56,0.0,-0.93256,0.0001,6.88342]
[1777739158653,24.82,78508.73,0.0,-0.93234,0.0001,6.90127]
[1777739161674,24.82,78501.21,0.0,-0.93308,0.0001,6.84194]
[1777739162681,24.82,78496.65,0.0,-0.93353,0.0001,6.80607]
[1777739166710,24.82,78490.87,0.0,-0.93408,0.0001,6.76148]
[1777739167718,24.82,78490.27,0.0,-0.93414,0.0001,6.75707]
[1777739172751,24.82,78488.6,0.0,-0.93428,0.0001,6.74549]
[1777739177786,24.82,78487.98,0.0,-0.93432,0.0001,6.74215]
[1777739182824,24.83,78488.49,0.0,-0.93426,0.0001,6.74762]
[1777739186859,24.83,78495.98,0.0,-0.93351,0.0001,6.80771]
[1777739187863,24.83,78495.2,0.0,-0.93358,0.0001,6.80173]
[1777739192898,24.83,78489.53,0.0,-0.93417,0.0001,6.75351]
[1777739200100,24.83,78487.94,0.0,-0.9343,0.0001,6.74278]
[1777739205988,24.84,78487.28,0.0,-0.93434,0.0001,6.73915]
[1777739211025,24.84,78488.7,0.0,-0.93419,0.0001,6.75151]
[1777739216059,24.84,78487.45,0.0,-0.9343,0.0001,6.74289]
[1777739222102,24.84,78487.07,0.0,-0.93432,0.0001,6.74139]
[1777739225124,24.84,78494.43,0.0,-0.93359,0.0001,6.7999]
[1777739230310,24.84,78506.03,0.0,-0.93243,0.0001,6.89252]
[1777739231165,24.84,78506.03,0.0,-0.93243,0.0001,6.89255]
[1777739236200,24.84,78507.42,0.0,-0.93229,0.0001,6.9037]
[1777739241240,24.85,78503.5,0.0,-0.93267,0.0001,6.87293]
[1777739246279,24.85,78505.29,0.0,-0.93249,0.0001,6.88765]
[1777739251307,24.85,78504.44,0.0,-0.93261,0.0001,6.87668]
[1777739256342,24.85,78507.13,0.0,-0.93233,0.0001,6.89859]
[1777739260530,24.85,78513.18,0.0,-0.93172,0.0001,6.94705]
[1777739266412,24.85,78511.98,0.0,-0.93184,0.0001,6.9376]
[1777739271448,24.85,78513.11,0.0,-0.93173,0.0001,6.94662]
[1777739276483,24.85,78511.35,0.0,-0.93191,0.0001,6.93261]
[1777739284539,24.85,78510.25,0.0,-0.93201,0.0001,6.92401]
[1777739290739,24.85,78509.22,0.0,-0.93211,0.0001,6.916]
[1777739300809,24.85,78511.44,0.0,-0.93189,0.0001,6.93408]
[1777739306693,24.85,78511.44,0.0,-0.93188,0.0001,6.93438]
[1777739313742,24.85,78512.83,0.0,-0.93178,0.0001,6.94111]
[1777739318777,24.85,78514.39,0.0,-0.93162,0.0001,6.95389]
[1777739323812,24.85,78518.32,0.0,-0.93122,0.0001,6.98566]
[1777739328848,24.85,78516.41,0.0,-0.93141,0.0001,6.97078]
[1777739333882,24.85,78510.63,0.0,-0.93198,0.0001,6.92517]
[1777739341939,24.86,78512.32,0.0,-0.93179,0.0001,6.93997]
[1777739346973,24.86,78516.19,0.0,-0.93139,0.0001,6.97171]
[1777739354023,24.86,78519.08,0.0,-0.93109,0.0001,6.99594]
[1777739359059,24.86,78520.99,0.0,-0.93088,0.0001,7.01208]
[1777739365102,24.86,78519.84,0.0,-0.93098,0.0001,7.00426]
[1777739370138,24.86,78519.17,0.0,-0.93104,0.0001,7.00008]
[1777739375173,24.87,78515.35,0.0,-0.93145,0.0001,6.96601]
[1777739378195,24.87,78509.47,0.0,-0.93203,0.0001,6.91998]
[1777739383229,24.87,78504.85,0.0,-0.93247,0.0001,6.88472]
[1777739388264,24.87,78501.56,0.0,-0.93278,0.0001,6.86011]
[1777739391560,24.87,78496.53,0.0,-0.93326,0.0001,6.82128]
[1777739397326,24.88,78492.04,0.0,-0.93368,0.0001,6.78772]
[1777739402362,24.88,78490.05,0.0,-0.93386,0.0001,6.77362]
[1777739406390,24.88,78484.87,0.0,-0.93435,0.0001,6.73422]
[1777739411700,24.88,78483.33,0.0,-0.93448,0.0001,6.72388]
[1777739417467,24.89,78483.24,0.0,-0.93446,0.0001,6.72518]
[1777739422503,24.89,78482.58,0.0,-0.93451,0.0001,6.72161]
[1777739427537,24.89,78480.23,0.0,-0.93471,0.0001,6.70489]
[1777739431840,24.89,78474.5,0.0,-0.93529,0.0001,6.65697]
[1777739437607,24.9,78471.09,0.0,-0.93559,0.0001,6.63273]
[1777739443650,24.9,78469.05,0.0,-0.93576,0.0001,6.61914]
[1777739448684,24.9,78468.39,0.0,-0.9358,0.0001,6.61579]
[1777739453719,24.91,78466.63,0.0,-0.93595,0.0001,6.60385]
[1777739457748,24.91,78460.76,0.0,-0.93649,9e-05,6.55988]
[1777739462783,24.91,78459.77,0.0,-0.93656,9e-05,6.5542]
[1777739467817,24.92,78461.6,0.0,-0.93636,0.0001,6.57013]
[1777739472852,24.92,78460.96,0.0,-0.9364,9e-05,6.56691]
[1777739482191,24.92,78460.93,0.0,-0.93636,0.0001,6.57]
[1777739489972,24.93,78460.64,0.0,-0.93636,9e-05,6.57]
[1777739495011,24.93,78460.66,0.0,-0.93638,9e-05,6.56705]
[1777739500044,24.93,78460.04,0.0,-0.93642,9e-05,6.56381]
[1777739505078,24.94,78459.01,0.0,-0.9365,9e-05,6.55745]
[1777739509106,24.94,78453.03,0.0,-0.93705,9e-05,6.51283]
[1777739511121,24.94,78449.42,0.0,-0.93738,9e-05,6.48597]
[1777739516165,24.94,78454.37,0.0,-0.93688,9e-05,6.52611]
[1777739521190,24.95,78456.56,0.0,-0.93665,9e-05,6.54497]
[1777739526226,24.95,78456.68,0.0,-0.93661,9e-05,6.54844]
[1777739531262,24.95,78458.28,0.0,-0.93643,9e-05,6.5629]
[1777739536297,24.96,78459.14,0.0,-0.93632,9e-05,6.57165]
[1777739541333,24.96,78459.98,0.0,-0.93622,0.0001,6.58022]
[1777739552681,24.97,78460.05,0.0,-0.93619,0.0001,6.58083]
[1777739562751,24.97,78459.98,0.0,-0.93614,0.0001,6.58479]
[1777739568523,24.98,78459.72,0.0,-0.93613,0.0001,6.58552]
[1777739574565,24.98,78459.46,0.0,-0.93612,0.0001,6.58627]
[1777739581613,24.99,78459.18,0.0,-0.93611,0.0001,6.58737]
[1777739586648,24.99,78458.59,0.0,-0.93613,0.0001,6.58518]
[1777739591683,25.0,78463.61,0.0,-0.93563,0.0001,6.62625]
[1777739599739,25.0,78463.25,0.0,-0.93562,0.0001,6.62685]
[1777739604774,25.01,78462.28,0.0,-0.93569,0.0001,6.62145]
[1777739610816,25.01,78462.2,0.0,-0.93566,0.0001,6.62337]
[1777739616858,25.01,78461.96,0.0,-0.93569,0.0001,6.6194]
[1777739621893,25.02,78460.17,0.0,-0.93584,0.0001,6.6077]
[1777739629948,25.02,78457.91,0.0,-0.93601,0.0001,6.59407]
[1777739635990,25.03,78461.68,0.0,-0.93561,0.0001,6.62602]
[1777739641027,25.03,78462.62,0.0,-0.93549,0.0001,6.63565]
[1777739646063,25.04,78458.91,0.0,-0.93582,0.0001,6.60937]
[1777739651098,25.04,78457.8,0.0,-0.93589,0.0001,6.6034]
[1777739657141,25.04,78458.31,0.0,-0.9358,0.0001,6.61035]
[1777739662176,25.05,78457.36,0.0,-0.93586,0.0001,6.6055]
[1777739667211,25.05,78456.81,0.0,-0.93588,0.0001,6.60371]
[1777739673254,25.06,78455.77,0.0,-0.93599,0.0001,6.59393]
[1777739679296,25.06,78452.21,0.0,-0.93629,9e-05,6.56951]
[1777739684331,25.07,78447.68,0.0,-0.93668,9e-05,6.53743]
[1777739689366,25.07,78445.85,0.0,-0.93682,9e-05,6.52621]
[1777739694401,25.08,78445.75,0.0,-0.93679,9e-05,6.5287]
[1777739699440,25.08,78444.45,0.0,-0.93688,9e-05,6.52143]
[1777739702457,25.08,78450.48,0.0,-0.9363,9e-05,6.56861]
[1777739707493,25.09,78451.97,0.0,-0.93612,9e-05,6.58277]
[1777739712528,25.09,78453.06,0.0,-0.93599,9e-05,6.59336]
[1777739719577,25.09,78454.81,0.0,-0.93579,0.0001,6.60987]
[1777739724612,25.1,78457.86,0.0,-0.93547,0.0001,6.63544]
[1777739729647,25.1,78458.21,0.0,-0.93541,0.0001,6.64015]
[1777739734682,25.1,78458.46,0.0,-0.9354,0.0001,6.63942]
[1777739739718,25.11,78458.56,0.0,-0.93537,0.0001,6.64222]
[1777739744752,25.11,78459.12,0.0,-0.93529,0.0001,6.64855]
[1777739749787,25.11,78459.37,0.0,-0.93524,0.0001,6.65247]
[1777739755829,25.12,78461.24,0.0,-0.93503,0.0001,6.6692]
[1777739760864,25.12,78460.83,0.0,-0.93505,0.0001,6.66783]
[1777739765898,25.12,78460.85,0.0,-0.93503,0.0001,6.66987]
[1777739771941,25.13,78460.67,0.0,-0.93501,0.0001,6.67074]
[1777739776976,25.13,78460.68,0.0,-0.93499,0.0001,6.6727]
[1777739782011,25.13,78459.87,0.0,-0.93504,0.0001,6.66836]
[1777739787046,25.14,78459.68,0.0,-0.93504,0.0001,6.66881]
[1777739793088,25.14,78460.1,0.0,-0.93501,0.0001,6.66964]
[1777739798122,25.14,78460.12,0.0,-0.93498,0.0001,6.67169]
[1777739803159,25.15,78457.28,0.0,-0.93523,0.0001,6.65168]
[1777739810208,25.15,78456.92,0.0,-0.93523,0.0001,6.65179]
[1777739815243,25.16,78457.83,0.0,-0.93512,0.0001,6.66081]
[1777739822293,25.16,78457.94,0.0,-0.93507,0.0001,6.66439]
[1777739827328,25.16,78459.41,0.0,-0.93491,0.0001,6.67762]
[1777739834670,25.17,78459.47,0.0,-0.93487,0.0001,6.68102]
[1777739840418,25.17,78459.61,0.0,-0.93483,0.0001,6.6839]
[1777739846461,25.17,78459.64,0.0,-0.9348,0.0001,6.68626]
[1777739851496,25.18,78460.34,0.0,-0.93475,0.0001,6.68871]
[1777739857538,25.18,78469.26,0.0,-0.93387,0.0001,6.75969]
[1777739862577,25.18,78468.45,0.0,-0.93393,0.0001,6.7548]
[1777739869623,25.18,78469.42,0.0,-0.93382,0.0001,6.76385]
[1777739874658,25.19,78467.67,0.0,-0.93397,0.0001,6.7514]
[1777739879696,25.19,78467.33,0.0,-0.93399,0.0001,6.74996]
[1777739884730,25.19,78467.53,0.0,-0.93395,0.0001,6.75273]
[1777739889765,25.19,78467.88,0.0,-0.9339,0.0001,6.75666]
[1777739895096,25.19,78468.91,0.0,-0.93379,0.0001,6.7658]
[1777739900842,25.2,78467.86,0.0,-0.93388,0.0001,6.75896]
[1777739905878,25.2,78469.35,0.0,-0.93372,0.0001,6.77155]
[1777739910912,25.2,78466.9,0.0,-0.93394,0.0001,6.75341]
[1777739925306,25.2,78464.47,0.0,-0.93419,0.0001,6.73252]
[1777739935376,25.21,78464.06,0.0,-0.9342,0.0001,6.73118]
[1777739937094,25.21,78456.91,0.0,-0.93489,0.0001,6.67631]
[1777739939108,25.21,78457.55,0.0,-0.93482,0.0001,6.68175]
[1777739944144,25.21,78457.77,0.0,-0.93478,0.0001,6.6847]
[1777739950186,25.21,78458.11,0.0,-0.93473,0.0001,6.6888]
[1777739955517,25.21,78459.52,0.0,-0.93458,0.0001,6.70091]
[1777739961263,25.22,78461.47,0.0,-0.93437,0.0001,6.71743]
[1777739967305,25.22,78461.59,0.0,-0.93434,0.0001,6.71977]
[1777739972341,25.22,78462.96,0.0,-0.93424,0.0001,6.72684]
[1777739977375,25.22,78462.86,0.0,-0.93423,0.0001,6.72726]
[1777739981403,25.22,78457.67,0.0,-0.93472,0.0001,6.68821]
[1777739986439,25.23,78457.68,0.0,-0.9347,0.0001,6.68974]
[1777739991475,25.23,78457.75,0.0,-0.93468,0.0001,6.69176]
[1777739996509,25.23,78456.41,0.0,-0.93479,0.0001,6.68289]
[1777740003558,25.24,78457.71,0.0,-0.93464,0.0001,6.69492]
[1777740004565,25.24,78451.13,0.0,-0.93526,0.0001,6.64456]
[1777740005571,25.24,78448.52,0.0,-0.93551,0.0001,6.62489]
[1777740010607,25.24,78445.93,0.0,-0.93573,9e-05,6.60697]
[1777740015645,25.24,78445.83,0.0,-0.93571,9e-05,6.60813]
[1777740020677,25.25,78445.45,0.0,-0.93573,9e-05,6.60708]
[1777740025711,25.25,78445.61,0.0,-0.93569,9e-05,6.61012]
[1777740030749,25.25,78443.93,0.0,-0.93582,9e-05,6.59936]
[1777740035782,25.25,78444.37,0.0,-0.9358,9e-05,6.59965]
[1777740042833,25.26,78443.75,0.0,-0.93583,9e-05,6.59703]
[1777740046153,25.26,78449.17,0.0,-0.93531,0.0001,6.63938]
[1777740051898,25.26,78450.83,0.0,-0.93513,0.0001,6.65373]
[1777740060961,25.27,78451.1,0.0,-0.93507,0.0001,6.65834]
[1777740064989,25.27,78457.59,0.0,-0.93444,0.0001,6.70941]
[1777740072038,25.27,78459.53,0.0,-0.93423,0.0001,6.72589]
[1777740077076,25.27,78459.56,0.0,-0.93421,0.0001,6.72722]
[1777740084122,25.27,78459.37,0.0,-0.93428,0.0001,6.72225]
[1777740086441,25.27,78465.62,0.0,-0.93368,0.0001,6.76989]
[1777740090164,25.26,78466.36,0.0,-0.93363,0.0001,6.77396]
[1777740095201,25.26,78464.6,0.0,-0.93387,0.0001,6.75355]
[1777740100234,25.26,78463.69,0.0,-0.93395,0.0001,6.74685]
[1777740105269,25.26,78464.55,0.0,-0.93386,0.0001,6.75443]
[1777740110306,25.26,78470.33,0.0,-0.93328,0.0001,6.80021]
[1777740112319,25.26,78473.0,0.0,-0.93302,0.0001,6.8212]
[1777740117354,25.26,78473.22,0.0,-0.93299,0.0001,6.82339]
[1777740123395,25.27,78472.96,0.0,-0.93301,0.0001,6.82196]
[1777740129439,25.27,78472.97,0.0,-0.933,0.0001,6.82271]
[1777740135480,25.27,78473.38,0.0,-0.93295,0.0001,6.82661]
[1777740140516,25.27,78471.07,0.0,-0.93317,0.0001,6.80932]
[1777740145550,25.27,78471.27,0.0,-0.93314,0.0001,6.81161]
[1777740150585,25.27,78472.02,0.0,-0.93306,0.0001,6.81817]
[1777740156933,25.27,78471.8,0.0,-0.93311,0.0001,6.81277]
[1777740164679,25.27,78471.8,0.0,-0.93309,0.0001,6.81383]
[1777740171739,25.28,78471.26,0.0,-0.93313,0.0001,6.81074]
[1777740176768,25.28,78469.55,0.0,-0.93329,0.0001,6.79832]
[1777740181805,25.28,78469.73,0.0,-0.93326,0.0001,6.80062]
[1777740186839,25.28,78469.93,0.0,-0.93323,0.0001,6.80305]
[1777740191874,25.28,78470.02,0.0,-0.93321,0.0001,6.8046]
[1777740197915,25.28,78470.18,0.0,-0.93318,0.0001,6.80683]
[1777740203958,25.29,78470.28,0.0,-0.93316,0.0001,6.80871]
[1777740214032,25.29,78470.48,0.0,-0.93316,0.0001,6.80706]
[1777740215038,25.29,78462.37,0.0,-0.93394,0.0001,6.74445]
[1777740216045,25.29,78457.19,0.0,-0.93444,0.0001,6.70478]
[1777740218060,25.29,78449.14,0.0,-0.9352,0.0001,6.64367]
[1777740223094,25.29,78446.21,0.0,-0.93545,9e-05,6.62323]
[1777740228129,25.3,78444.71,0.0,-0.93557,9e-05,6.61376]
[1777740233165,25.3,78446.73,0.0,-0.93535,0.0001,6.63115]
[1777740239206,25.3,78447.35,0.0,-0.93527,0.0001,6.63809]
[1777740244240,25.31,78443.41,0.0,-0.93562,9e-05,6.60968]
[1777740249276,25.31,78440.54,0.0,-0.93587,9e-05,6.58942]
[1777740254311,25.31,78439.52,0.0,-0.93595,9e-05,6.58322]
[1777740259348,25.31,78436.95,0.0,-0.93617,9e-05,6.56517]
[1777740265691,25.32,78434.74,0.0,-0.93636,9e-05,6.55011]
[1777740271442,25.32,78434.6,0.0,-0.93639,9e-05,6.54607]
[1777740276477,25.32,78432.94,0.0,-0.93653,9e-05,6.53484]
[1777740281512,25.32,78432.1,0.0,-0.93659,9e-05,6.52978]
[1777740285832,25.33,78412.94,0.0,-0.93835,9e-05,6.38646]
[1777740286548,25.33,78412.94,0.0,-0.93834,9e-05,6.38694]
[1777740291584,25.33,78414.83,0.0,-0.93814,9e-05,6.40356]
[1777740294607,25.33,78409.2,0.0,-0.93864,9e-05,6.36291]
[1777740296621,25.33,78408.78,0.0,-0.93866,9e-05,6.36084]
[1777740298633,25.34,78402.11,0.0,-0.93925,9e-05,6.31232]
[1777740299640,25.34,78401.94,0.0,-0.93926,9e-05,6.31173]
[1777740305972,25.34,78401.22,0.0,-0.93928,9e-05,6.31036]
[1777740308705,25.35,78407.6,0.0,-0.93868,9e-05,6.35975]
[1777740313738,25.35,78403.23,0.0,-0.93904,9e-05,6.33002]
[1777740318773,25.36,78404.08,0.0,-0.93892,9e-05,6.33925]
[1777740324819,25.38,78404.02,0.0,-0.93876,9e-05,6.35247]
[1777740329851,25.38,78406.58,0.0,-0.93849,9e-05,6.37431]
[1777740331864,25.39,78410.02,0.0,-0.93821,9e-05,6.39638]
[1777740337906,25.39,78411.96,0.0,-0.93799,9e-05,6.41379]
[1777740342947,25.39,78414.21,0.0,-0.93776,9e-05,6.43299]
[1777740347983,25.4,78417.98,0.0,-0.93738,9e-05,6.4636]
[1777740353017,25.4,78423.68,0.0,-0.93683,9e-05,6.5088]
[1777740360067,25.41,78425.14,0.0,-0.93665,9e-05,6.52296]
[1777740363087,25.41,78433.83,0.0,-0.93582,9e-05,6.59051]
[1777740369129,25.42,78436.79,0.0,-0.93546,9e-05,6.61879]
[1777740376463,25.43,78438.29,0.0,-0.93528,9e-05,6.63376]
[1777740386252,25.43,78438.79,0.0,-0.93519,9e-05,6.64086]
[1777740391287,25.43,78440.12,0.0,-0.93508,9e-05,6.64795]
[1777740396604,25.44,78436.95,0.0,-0.93536,9e-05,6.62553]
[1777740402364,25.44,78435.13,0.0,-0.93551,9e-05,6.61395]
[1777740405388,25.44,78429.35,0.0,-0.93603,9e-05,6.57128]
[1777740410424,25.45,78425.52,0.0,-0.93637,9e-05,6.54449]
[1777740415458,25.45,78422.46,0.0,-0.93662,9e-05,6.52353]
[1777740420494,25.45,78423.64,0.0,-0.93649,9e-05,6.53449]
[1777740426814,25.46,78426.91,0.0,-0.93615,9e-05,6.56155]
[1777740433585,25.46,78429.06,0.0,-0.93592,9e-05,6.58044]
[1777740443655,25.47,78430.19,0.0,-0.93577,9e-05,6.59258]
[1777740449722,25.47,78432.5,0.0,-0.93552,9e-05,6.61221]
[1777740455764,25.47,78433.71,0.0,-0.93542,9e-05,6.61885]
[1777740460799,25.48,78434.88,0.0,-0.93529,9e-05,6.62952]
[1777740465835,25.48,78435.03,0.0,-0.93526,9e-05,6.63243]
[1777740468855,25.48,78442.17,0.0,-0.93457,0.0001,6.68785]
[1777740475905,25.48,78443.24,0.0,-0.93444,0.0001,6.69784]
[1777740480938,25.49,78442.93,0.0,-0.93445,0.0001,6.69675]
[1777740485974,25.49,78442.42,0.0,-0.93449,0.0001,6.69413]
[1777740491010,25.49,78442.06,0.0,-0.9345,0.0001,6.69266]
[1777740496048,25.49,78441.67,0.0,-0.93453,0.0001,6.69096]
[1777740501083,25.49,78441.2,0.0,-0.93455,0.0001,6.68865]
[1777740506119,25.5,78440.72,0.0,-0.93458,0.0001,6.68629]
[1777740511153,25.5,78440.44,0.0,-0.93464,0.0001,6.68073]
[1777740517449,25.5,78440.35,0.0,-0.93462,0.0001,6.68185]
[1777740523251,25.5,78439.95,0.0,-0.93464,0.0001,6.68032]
[1777740531303,25.51,78439.78,0.0,-0.93463,0.0001,6.68076]
[1777740536337,25.51,78439.6,0.0,-0.93463,0.0001,6.68085]
[1777740541373,25.51,78439.58,0.0,-0.93462,0.0001,6.68188]
[1777740544393,25.51,78446.14,0.0,-0.93399,0.0001,6.73261]
[1777740549428,25.51,78446.78,0.0,-0.93391,0.0001,6.73839]
[1777740554463,25.52,78446.64,0.0,-0.93392,0.0001,6.73824]
[1777740560505,25.52,78443.74,0.0,-0.93418,0.0001,6.71712]
[1777740565540,25.52,78440.6,0.0,-0.93447,0.0001,6.69398]
[1777740570575,25.52,78439.33,0.0,-0.93458,0.0001,6.68509]
[1777740577869,25.52,78436.45,0.0,-0.93488,9e-05,6.65955]
[1777740583666,25.52,78435.69,0.0,-0.93494,9e-05,6.65465]
[1777740588701,25.52,78434.79,0.0,-0.93502,9e-05,6.64847]
[1777740594743,25.53,78433.74,0.0,-0.93511,9e-05,6.64126]
[1777740599779,25.53,78432.41,0.0,-0.93523,9e-05,6.63179]
[1777740605821,25.53,78432.44,0.0,-0.93521,9e-05,6.63274]
[1777740610856,25.53,78432.07,0.0,-0.93524,9e-05,6.63047]
[1777740615891,25.53,78431.24,0.0,-0.93531,9e-05,6.6247]
[1777740620926,25.53,78434.7,0.0,-0.93498,9e-05,6.65141]
[1777740628221,25.53,78437.21,0.0,-0.93474,9e-05,6.6709]
[1777740634017,25.53,78441.87,0.0,-0.93433,0.0001,6.70206]
[1777740638291,25.53,78448.15,0.0,-0.93373,0.0001,6.75017]
[1777740644088,25.53,78451.41,0.0,-0.93342,0.0001,6.77503]
[1777740649123,25.53,78453.95,0.0,-0.93317,0.0001,6.79437]
[1777740655165,25.53,78456.08,0.0,-0.93297,0.0001,6.81046]
[1777740668509,25.53,78457.52,0.0,-0.93284,0.0001,6.82083]
[1777740671275,25.53,78464.24,0.0,-0.93219,0.0001,6.87269]
[1777740673290,25.53,78465.6,0.0,-0.93206,0.0001,6.883]
[1777740679332,25.53,78465.12,0.0,-0.93211,0.0001,6.87856]
[1777740684368,25.53,78464.69,0.0,-0.93216,0.0001,6.87465]
[1777740689404,25.53,78464.28,0.0,-0.93221,0.0001,6.8708]
[1777740694441,25.52,78464.86,0.0,-0.9322,0.0001,6.87]
[1777740699473,25.52,78465.39,0.0,-0.93216,0.0001,6.87351]
[1777740704511,25.52,78464.59,0.0,-0.93225,0.0001,6.86675]
[1777740709546,25.52,78464.2,0.0,-0.93229,0.0001,6.86317]
[1777740716595,25.52,78463.43,0.0,-0.93238,0.0001,6.85641]
[1777740721631,25.52,78462.99,0.0,-0.93243,0.0001,6.85234]
[1777740723645,25.52,78470.09,0.0,-0.93174,0.0001,6.90698]
[1777740728933,25.52,78471.68,0.0,-0.93159,0.0001,6.91826]
[1777740734723,25.51,78472.07,0.0,-0.93157,0.0001,6.91996]
[1777740741771,25.51,78473.8,0.0,-0.93142,0.0001,6.93184]
[1777740749073,25.51,78475.13,0.0,-0.93131,0.0001,6.94052]
[1777740754863,25.51,78474.93,0.0,-0.93139,0.0001,6.93274]
[1777740759898,25.51,78473.93,0.0,-0.93151,0.0001,6.92383]
[1777740764933,25.5,78474.85,0.0,-0.93143,0.0001,6.92993]
[1777740772989,25.5,78475.27,0.0,-0.93141,0.0001,6.93143]
[1777740778023,25.5,78474.31,0.0,-0.93152,0.0001,6.9229]
[1777740785076,25.5,78474.51,0.0,-0.93152,0.0001,6.92302]
[1777740790110,25.49,78472.71,0.0,-0.93171,0.0001,6.90805]
[1777740795145,25.49,78472.99,0.0,-0.93169,0.0001,6.90932]
[1777740800434,25.49,78473.42,0.0,-0.93166,0.0001,6.91175]
[1777740806222,25.49,78472.5,0.0,-0.93177,0.0001,6.90348]
[1777740811257,25.49,78472.45,0.0,-0.93182,0.0001,6.89745]
[1777740816291,25.49,78468.15,0.0,-0.93226,0.0001,6.86331]
[1777740821328,25.49,78463.76,0.0,-0.93269,0.0001,6.82875]
[1777740827625,25.49,78463.32,0.0,-0.93274,0.0001,6.82477]
[1777740835426,25.48,78463.32,0.0,-0.93275,0.0001,6.82423]
[1777740840460,25.48,78463.74,0.0,-0.93271,0.0001,6.8272]
[1777740845495,25.48,78465.39,0.0,-0.93255,0.0001,6.83974]
[1777740854558,25.48,78466.46,0.0,-0.93245,0.0001,6.84764]
[1777740861609,25.48,78469.1,0.0,-0.9322,0.0001,6.86791]
[1777740867651,25.48,78471.33,0.0,-0.93198,0.0001,6.88504]
[1777740876714,25.48,78471.92,0.0,-0.93197,0.0001,6.88461]
[1777740881749,25.48,78472.52,0.0,-0.93191,0.0001,6.8892]
[1777740886784,25.48,78472.9,0.0,-0.93187,0.0001,6.89205]
[1777740891819,25.48,78472.82,0.0,-0.93188,0.0001,6.89138]
[1777740898125,25.48,78473.34,0.0,-0.93183,0.0001,6.8954]
[1777740903905,25.48,78476.06,0.0,-0.93156,0.0001,6.91656]
[1777740913973,25.48,78476.74,0.0,-0.9315,0.0001,6.9214]
[1777740920017,25.48,78477.12,0.0,-0.93147,0.0001,6.92407]
[1777740925051,25.48,78476.02,0.0,-0.93158,0.0001,6.91527]
[1777740937133,25.48,78476.47,0.0,-0.93158,0.0001,6.91354]
[1777740942169,25.48,78476.38,0.0,-0.9316,0.0001,6.9126]
[1777740947204,25.48,78476.85,0.0,-0.93155,0.0001,6.91608]
[1777740952239,25.48,78479.99,0.0,-0.93125,0.0001,6.94025]
[1777740957274,25.48,78479.96,0.0,-0.93125,0.0001,6.93966]
[1777740962308,25.48,78479.66,0.0,-0.93129,0.0001,6.93699]
[1777740967344,25.48,78479.57,0.0,-0.9313,0.0001,6.93598]
[1777740972379,25.48,78475.17,0.0,-0.93174,0.0001,6.90146]
[1777740977415,25.48,78474.94,0.0,-0.93176,0.0001,6.89965]
[1777740978685,25.48,78469.9,0.0,-0.93226,0.0001,6.86048]
[1777740984463,25.48,78467.2,0.0,-0.93252,0.0001,6.83984]
[1777740991512,25.48,78465.95,0.0,-0.93268,0.0001,6.8259]
[1777740996547,25.48,78461.65,0.0,-0.93309,0.0001,6.79305]
[1777741001582,25.48,78459.84,0.0,-0.93326,0.0001,6.7797]
[1777741007625,25.48,78460.75,0.0,-0.93316,0.0001,6.78741]
[1777741012661,25.48,78459.42,0.0,-0.93328,0.0001,6.7777]
[1777741014673,25.48,78453.09,0.0,-0.93389,0.0001,6.72924]
[1777741019708,25.48,78451.93,0.0,-0.93399,0.0001,6.72114]
[1777741024742,25.48,78448.93,0.0,-0.93427,0.0001,6.69898]
[1777741029777,25.49,78447.14,0.0,-0.93443,0.0001,6.68634]
[1777741034814,25.49,78447.16,0.0,-0.93442,0.0001,6.68732]
[1777741040856,25.49,78447.43,0.0,-0.93438,0.0001,6.69033]
[1777741045891,25.49,78447.59,0.0,-0.93435,0.0001,6.69229]
[1777741050926,25.49,78447.32,0.0,-0.93437,0.0001,6.69092]
[1777741057975,25.49,78447.81,0.0,-0.93435,0.0001,6.6909]
[1777741063010,25.49,78447.8,0.0,-0.93435,0.0001,6.69147]
[1777741068044,25.49,78447.81,0.0,-0.93434,0.0001,6.69219]
[1777741073080,25.5,78447.37,0.0,-0.93437,0.0001,6.68946]
[1777741078115,25.5,78445.92,0.0,-0.9345,0.0001,6.67904]
[1777741083150,25.5,78445.89,0.0,-0.93449,0.0001,6.67948]
[1777741089458,25.5,78445.67,0.0,-0.93451,0.0001,6.67859]
[1777741096241,25.5,78444.94,0.0,-0.93456,0.0001,6.67392]
[1777741102282,25.5,78444.63,0.0,-0.93458,0.0001,6.67235]
[1777741109598,25.5,78444.62,0.0,-0.93457,0.0001,6.67317]
[1777741118395,25.51,78444.02,0.0,-0.93466,0.0001,6.66503]
[1777741125444,25.51,78437.87,0.0,-0.93523,9e-05,6.61912]
[1777741128466,25.51,78432.17,0.0,-0.93576,9e-05,6.57638]
[1777741133499,25.51,78430.61,0.0,-0.9359,9e-05,6.56551]
[1777741138534,25.51,78430.39,0.0,-0.93591,9e-05,6.56479]
[1777741143571,25.51,78429.7,0.0,-0.93596,9e-05,6.56049]
[1777741149878,25.51,78428.59,0.0,-0.93605,9e-05,6.55336]
[1777741156661,25.52,78428.74,0.0,-0.93602,9e-05,6.55554]
[1777741161696,25.52,78430.33,0.0,-0.93586,9e-05,6.56832]
[1777741170019,25.52,78430.05,0.0,-0.93587,9e-05,6.56746]
[1777741178823,25.52,78427.98,0.0,-0.93609,9e-05,6.54838]
[1777741184865,25.52,78427.97,0.0,-0.93608,9e-05,6.54923]
[1777741190160,25.52,78427.5,0.0,-0.93611,9e-05,6.54659]
[1777741195942,25.53,78428.2,0.0,-0.93604,9e-05,6.55261]
[1777741200995,25.53,78427.66,0.0,-0.93608,9e-05,6.54923]
[1777741206016,25.53,78428.22,0.0,-0.93602,9e-05,6.55428]
[1777741211052,25.53,78426.96,0.0,-0.93613,9e-05,6.54551]
[1777741220115,25.53,78426.58,0.0,-0.93615,9e-05,6.54392]
[1777741225149,25.53,78426.63,0.0,-0.93613,9e-05,6.545]
[1777741230453,25.53,78426.33,0.0,-0.93615,9e-05,6.54344]
[1777741236226,25.54,78425.93,0.0,-0.93622,9e-05,6.5366]
[1777741242269,25.54,78425.1,0.0,-0.93629,9e-05,6.53128]
[1777741247573,25.54,78425.22,0.0,-0.93626,9e-05,6.53297]
[1777741253345,25.54,78420.4,0.0,-0.9367,9e-05,6.4977]
[1777741258382,25.54,78421.42,0.0,-0.93659,9e-05,6.50645]
[1777741265430,25.54,78422.14,0.0,-0.93651,9e-05,6.51336]
[1777741275496,25.55,78422.28,0.0,-0.93647,9e-05,6.51652]
[1777741281545,25.55,78423.75,0.0,-0.93632,9e-05,6.52878]
[1777741287857,25.55,78424.02,0.0,-0.93628,9e-05,6.53197]
[1777741293899,25.55,78429.05,0.0,-0.93583,9e-05,6.56634]
[1777741299671,25.56,78429.66,0.0,-0.93576,9e-05,6.57205]
[1777741305713,25.56,78431.19,0.0,-0.9356,9e-05,6.58471]
[1777741312762,25.56,78432.14,0.0,-0.9355,9e-05,6.59316]
[1777741324114,25.56,78433.98,0.0,-0.9353,9e-05,6.60922]
[1777741334185,25.57,78435.33,0.0,-0.93515,9e-05,6.62117]
[1777741340958,25.57,78436.23,0.0,-0.93505,9e-05,6.62899]
[1777741345993,25.57,78436.38,0.0,-0.93503,9e-05,6.63095]
[1777741352035,25.57,78436.9,0.0,-0.93501,9e-05,6.63116]
[1777741357071,25.57,78436.96,0.0,-0.93499,9e-05,6.63245]
[1777741364404,25.57,78437.09,0.0,-0.93496,9e-05,6.63476]
[1777741370162,25.58,78437.38,0.0,-0.93492,9e-05,6.63794]
[1777741375197,25.58,78437.12,0.0,-0.93494,9e-05,6.63679]
[1777741384544,25.58,78437.29,0.0,-0.9349,9e-05,6.63953]
[1777741390308,25.58,78437.44,0.0,-0.93487,9e-05,6.64161]
[1777741398370,25.58,78437.66,0.0,-0.93484,9e-05,6.64453]
[1777741400381,25.58,78429.89,0.0,-0.93557,9e-05,6.5861]
[1777741407428,25.59,78428.62,0.0,-0.93566,9e-05,6.57829]
[1777741412462,25.59,78424.61,0.0,-0.93606,9e-05,6.54473]
[1777741417497,25.59,78423.58,0.0,-0.93614,9e-05,6.53844]
[1777741424824,25.6,78422.58,0.0,-0.93621,9e-05,6.53301]
[1777741427846,25.6,78428.18,0.0,-0.93567,9e-05,6.5761]
[1777741430588,25.6,78429.34,0.0,-0.93556,9e-05,6.58558]
[1777741435624,25.6,78431.86,0.0,-0.9353,9e-05,6.6057]
[1777741442672,25.6,78432.42,0.0,-0.93523,9e-05,6.61139]
[1777741447985,25.6,78434.28,0.0,-0.93504,9e-05,6.62648]
[1777741455763,25.61,78434.45,0.0,-0.93501,9e-05,6.62937]
[1777741461805,25.61,78434.76,0.0,-0.93496,9e-05,6.63289]
[1777741468126,25.61,78435.35,0.0,-0.93489,9e-05,6.63849]
[1777741473900,25.61,78434.33,0.0,-0.93502,9e-05,6.62718]
[1777741478935,25.61,78433.11,0.0,-0.93512,9e-05,6.61885]
[1777741484977,25.62,78432.0,0.0,-0.93521,9e-05,6.61151]
[1777741488266,25.62,78425.53,0.0,-0.93581,9e-05,6.56345]
[1777741494041,25.62,78425.52,0.0,-0.9358,9e-05,6.56459]
[1777741499075,25.62,78424.0,0.0,-0.93592,9e-05,6.55435]
[1777741504110,25.62,78424.1,0.0,-0.9359,9e-05,6.55633]
[1777741511159,25.63,78424.25,0.0,-0.93586,9e-05,6.55926]
[1777741516194,25.63,78424.6,0.0,-0.93581,9e-05,6.56319]
[1777741522236,25.63,78423.82,0.0,-0.93587,9e-05,6.5589]
[1777741527271,25.63,78424.33,0.0,-0.9358,9e-05,6.56437]
[1777741532307,25.64,78420.18,0.0,-0.93621,9e-05,6.53003]
[1777741538349,25.64,78420.03,0.0,-0.9362,9e-05,6.53108]
[1777741543384,25.64,78417.29,0.0,-0.93643,9e-05,6.51252]
[1777741552447,25.65,78417.16,0.0,-0.93639,9e-05,6.51523]
[1777741557751,25.65,78415.85,0.0,-0.93649,9e-05,6.50751]
[1777741563524,25.66,78415.87,0.0,-0.93645,9e-05,6.51041]
[1777741573593,25.66,78411.94,0.0,-0.93676,9e-05,6.48554]
[1777741578629,25.67,78410.1,0.0,-0.9369,9e-05,6.47403]
[1777741585679,25.67,78407.72,0.0,-0.93708,9e-05,6.45939]
[1777741590714,25.68,78401.26,0.0,-0.93765,9e-05,6.41358]
[1777741596756,25.68,78403.74,0.0,-0.93742,9e-05,6.43024]
[1777741601791,25.69,78403.05,0.0,-0.93746,9e-05,6.42741]
[1777741606826,25.69,78401.81,0.0,-0.93754,9e-05,6.42047]
[1777741611861,25.69,78401.06,0.0,-0.93758,9e-05,6.41713]
[1777741618173,25.7,78401.44,0.0,-0.93752,9e-05,6.42263]
[1777741623945,25.7,78400.5,0.0,-0.93757,9e-05,6.41829]
[1777741628980,25.71,78400.37,0.0,-0.93755,9e-05,6.4195]
[1777741638312,25.71,78399.77,0.0,-0.93756,9e-05,6.4189]
[1777741644085,25.72,78399.28,0.0,-0.93757,9e-05,6.4178]
[1777741649120,25.72,78399.09,0.0,-0.93757,9e-05,6.4185]
[1777741655433,25.73,78398.96,0.0,-0.93758,9e-05,6.41582]
[1777741665503,25.73,78398.85,0.0,-0.93754,9e-05,6.41915]
[1777741672281,25.74,78398.65,0.0,-0.93753,9e-05,6.42012]
[1777741679330,25.74,78399.02,0.0,-0.93746,9e-05,6.42565]
[1777741685372,25.75,78398.11,0.0,-0.93751,9e-05,6.42128]
[1777741695713,25.75,78398.0,0.0,-0.93747,9e-05,6.42477]
[1777741702492,25.76,78398.03,0.0,-0.93743,9e-05,6.42769]
[1777741707529,25.76,78397.68,0.0,-0.93744,9e-05,6.42701]
[1777741712562,25.76,78397.81,0.0,-0.93745,9e-05,6.4252]
[1777741717597,25.77,78398.0,0.0,-0.9374,9e-05,6.4286]
[1777741725653,25.77,78398.64,0.0,-0.9373,9e-05,6.43661]
[1777741730959,25.78,78398.26,0.0,-0.93731,9e-05,6.43577]
[1777741736730,25.78,78398.16,0.0,-0.9373,9e-05,6.43734]
[1777741741766,25.78,78397.3,0.0,-0.93735,9e-05,6.43288]
[1777741751099,25.79,78397.31,0.0,-0.93731,9e-05,6.43632]
[1777741756871,25.79,78397.54,0.0,-0.93726,9e-05,6.44027]
[1777741761906,25.8,78397.52,0.0,-0.93723,9e-05,6.44213]
[1777741767948,25.8,78397.67,0.0,-0.93719,9e-05,6.44573]
[1777741772983,25.8,78398.3,0.0,-0.93715,9e-05,6.44784]
[1777741779025,25.81,78398.49,0.0,-0.9371,9e-05,6.45178]
[1777741784061,25.81,78398.86,0.0,-0.93704,9e-05,6.45665]
[1777741787353,25.81,78405.17,0.0,-0.93644,9e-05,6.50472]
[1777741793123,25.82,78409.84,0.0,-0.93598,9e-05,6.54166]
[1777741797423,25.82,78415.63,0.0,-0.93543,9e-05,6.58618]
[1777741800172,25.82,78421.96,0.0,-0.93482,9e-05,6.6345]
[1777741804200,25.82,78431.49,0.0,-0.93391,0.0001,6.70716]
[1777741805208,25.82,78439.42,0.0,-0.93315,0.0001,6.76744]
[1777741806213,25.82,78437.96,0.0,-0.93329,0.0001,6.75629]
[1777741812256,25.82,78439.78,0.0,-0.93312,0.0001,6.76993]
[1777741817565,25.82,78440.57,0.0,-0.93305,0.0001,6.77565]
[1777741823334,25.82,78437.4,0.0,-0.93336,0.0001,6.75108]
[1777741831392,25.82,78435.71,0.0,-0.93357,0.0001,6.73285]
[1777741837705,25.82,78432.09,0.0,-0.93392,0.0001,6.70489]
[1777741839448,25.82,78425.75,0.0,-0.93453,9e-05,6.6568]
[1777741844482,25.82,78425.49,0.0,-0.93455,9e-05,6.65485]
[1777741849518,25.82,78422.33,0.0,-0.93485,9e-05,6.63116]
[1777741854553,25.82,78422.76,0.0,-0.9348,9e-05,6.63477]
[1777741859587,25.82,78423.49,0.0,-0.93473,9e-05,6.64074]
[1777741867915,25.82,78424.1,0.0,-0.93466,9e-05,6.64635]
[1777741875700,25.82,78424.45,0.0,-0.93461,9e-05,6.65008]
[1777741880734,25.82,78424.53,0.0,-0.93459,9e-05,6.65145]
[1777741886777,25.83,78424.98,0.0,-0.93454,9e-05,6.65583]
[1777741891812,25.83,78425.38,0.0,-0.93453,9e-05,6.65498]
[1777741896846,25.83,78424.48,0.0,-0.9346,9e-05,6.64915]
[1777741903896,25.83,78424.3,0.0,-0.9346,9e-05,6.6492]
[1777741910945,25.83,78422.74,0.0,-0.93473,9e-05,6.63905]
[1777741916987,25.84,78423.42,0.0,-0.93465,9e-05,6.6456]
[1777741926053,25.84,78423.69,0.0,-0.93459,9e-05,6.64977]
[1777741931087,25.84,78418.18,0.0,-0.9351,9e-05,6.60963]
[1777741936122,25.84,78415.32,0.0,-0.93535,9e-05,6.5896]
[1777741941158,25.85,78412.35,0.0,-0.93561,9e-05,6.56876]
[1777741946193,25.85,78411.16,0.0,-0.9357,9e-05,6.56123]
[1777741951229,25.85,78408.24,0.0,-0.936,9e-05,6.53611]
[1777741958553,25.86,78404.48,0.0,-0.93632,9e-05,6.51021]
[1777741967339,25.86,78404.74,0.0,-0.93626,9e-05,6.51478]
[1777741972375,25.86,78408.56,0.0,-0.93589,9e-05,6.54463]
[1777741977410,25.86,78410.17,0.0,-0.93572,9e-05,6.55805]
[1777741982445,25.87,78411.01,0.0,-0.93563,9e-05,6.56571]
[1777741987480,25.87,78410.15,0.0,-0.93569,9e-05,6.56065]
[1777741992515,25.87,78408.88,0.0,-0.93579,9e-05,6.55249]
[1777741998842,25.87,78409.43,0.0,-0.93572,9e-05,6.55832]
[1777742005605,25.88,78414.55,0.0,-0.93522,9e-05,6.59799]
[1777742011647,25.88,78415.32,0.0,-0.93517,9e-05,6.60037]
[1777742016683,25.88,78417.22,0.0,-0.93498,9e-05,6.61569]
[1777742022725,25.88,78418.36,0.0,-0.93486,9e-05,6.62551]
[1777742029052,25.89,78418.42,0.0,-0.93484,9e-05,6.62747]
[1777742035817,25.89,78419.71,0.0,-0.93469,9e-05,6.63867]
[1777742041859,25.89,78420.18,0.0,-0.93463,9e-05,6.64348]
[1777742046895,25.89,78420.47,0.0,-0.93459,9e-05,6.6467]
[1777742051930,25.89,78420.88,0.0,-0.93454,9e-05,6.65081]
[1777742056965,25.89,78421.87,0.0,-0.93444,9e-05,6.65924]
[1777742062000,25.9,78421.85,0.0,-0.93443,9e-05,6.66009]
[1777742064022,25.9,78427.26,0.0,-0.93391,0.0001,6.70118]
[1777742069332,25.9,78431.42,0.0,-0.93351,0.0001,6.73306]
[1777742076105,25.9,78432.28,0.0,-0.93346,0.0001,6.73545]
[1777742081140,25.9,78432.77,0.0,-0.93341,0.0001,6.73961]
[1777742086174,25.9,78432.34,0.0,-0.93344,0.0001,6.73673]
[1777742091210,25.9,78430.9,0.0,-0.93358,0.0001,6.7262]
[1777742096246,25.9,78427.81,0.0,-0.93386,0.0001,6.70331]
[1777742099545,25.9,78421.6,0.0,-0.93445,9e-05,6.65682]
[1777742102287,25.9,78421.21,0.0,-0.93448,9e-05,6.65442]
[1777742107321,25.9,78420.42,0.0,-0.93454,9e-05,6.64936]
[1777742113364,25.91,78417.85,0.0,-0.93477,9e-05,6.63107]
[1777742119685,25.91,78415.46,0.0,-0.93498,9e-05,6.61406]
[1777742127463,25.91,78419.31,0.0,-0.93461,9e-05,6.64388]
[1777742137620,25.91,78418.93,0.0,-0.93468,9e-05,6.63729]
[1777742147690,25.91,78419.14,0.0,-0.93464,9e-05,6.63996]
[1777742158764,25.92,78418.93,0.0,-0.93465,9e-05,6.63965]
[1777742165817,25.92,78418.98,0.0,-0.93463,9e-05,6.64084]
[1777742171859,25.92,78418.98,0.0,-0.93462,9e-05,6.64153]
[1777742178907,25.92,78421.92,0.0,-0.93433,9e-05,6.66435]
[1777742183943,25.92,78427.42,0.0,-0.93381,0.0001,6.70621]
[1777742186965,25.92,78429.27,0.0,-0.93363,0.0001,6.72037]
[1777742193006,25.92,78426.35,0.0,-0.93394,9e-05,6.69392]
[1777742198042,25.92,78424.25,0.0,-0.93414,9e-05,6.67822]
[1777742204084,25.92,78426.99,0.0,-0.93388,0.0001,6.69889]
[1777742211134,25.92,78427.06,0.0,-0.93388,0.0001,6.6994]
[1777742220389,25.92,78427.32,0.0,-0.93385,0.0001,6.7014]
[1777742226238,25.92,78430.7,0.0,-0.93353,0.0001,6.7269]
[1777742231273,25.92,78431.29,0.0,-0.93348,0.0001,6.73119]
[1777742236309,25.92,78430.84,0.0,-0.93352,0.0001,6.7276]
[1777742248393,25.92,78430.16,0.0,-0.93359,0.0001,6.72205]
[1777742253426,25.92,78429.13,0.0,-0.93373,0.0001,6.70925]
[1777742258462,25.92,78428.87,0.0,-0.93376,0.0001,6.70699]
[1777742264505,25.92,78428.79,0.0,-0.93378,0.0001,6.70596]
[1777742269540,25.92,78428.4,0.0,-0.93382,0.0001,6.70268]
[1777742276588,25.92,78430.53,0.0,-0.93362,0.0001,6.71827]
[1777742281624,25.92,78432.47,0.0,-0.93344,0.0001,6.73258]
[1777742285652,25.92,78424.93,0.0,-0.93416,9e-05,6.6754]
[1777742287665,25.92,78421.29,0.0,-0.9345,9e-05,6.64812]
[1777742292700,25.92,78421.21,0.0,-0.9345,9e-05,6.64804]
[1777742297735,25.92,78422.05,0.0,-0.93442,9e-05,6.65489]
[1777742303778,25.92,78422.16,0.0,-0.9344,9e-05,6.65635]
[1777742309824,25.92,78422.96,0.0,-0.93432,9e-05,6.66308]
[1777742314858,25.92,78423.28,0.0,-0.93432,9e-05,6.66135]
[1777742319894,25.92,78425.47,0.0,-0.9341,9e-05,6.67847]
[1777742324936,25.92,78425.99,0.0,-0.93405,9e-05,6.68301]
[1777742329967,25.92,78425.42,0.0,-0.93409,9e-05,6.67938]
[1777742340035,25.93,78425.52,0.0,-0.93406,9e-05,6.68154]
[1777742350106,25.93,78426.37,0.0,-0.93397,9e-05,6.68932]
[1777742355144,25.93,78426.42,0.0,-0.93395,9e-05,6.69041]
[1777742361370,25.93,78426.54,0.0,-0.93393,0.0001,6.6924]
[1777742367232,25.93,78426.81,0.0,-0.93389,0.0001,6.69538]
[1777742368234,25.93,78432.37,0.0,-0.93336,0.0001,6.7375]
[1777742375283,25.93,78432.04,0.0,-0.93342,0.0001,6.73101]
[1777742381510,25.94,78427.99,0.0,-0.9338,0.0001,6.70134]
[1777742388374,25.94,78427.95,0.0,-0.93379,0.0001,6.70223]
[1777742393410,25.94,78428.64,0.0,-0.93371,0.0001,6.70826]
[1777742398446,25.94,78427.98,0.0,-0.93376,0.0001,6.70412]
[1777742403486,25.94,78428.53,0.0,-0.9337,0.0001,6.70914]
[1777742408524,25.94,78425.37,0.0,-0.93399,9e-05,6.68616]
[1777742413561,25.95,78425.58,0.0,-0.93395,9e-05,6.68878]
[1777742420608,25.95,78424.52,0.0,-0.93404,9e-05,6.68228]
[1777742428664,25.95,78421.96,0.0,-0.93426,9e-05,6.66453]
[1777742433699,25.95,78417.96,0.0,-0.93467,9e-05,6.63065]
[1777742438734,25.95,78416.24,0.0,-0.93482,9e-05,6.61865]
[1777742447813,25.96,78415.05,0.0,-0.93491,9e-05,6.6113]
[1777742453839,25.96,78411.73,0.0,-0.93521,9e-05,6.58739]
[1777742462072,25.96,78406.58,0.0,-0.93568,9e-05,6.55008]
[1777742472143,25.96,78406.61,0.0,-0.93565,9e-05,6.55186]
[1777742482211,25.97,78407.28,0.0,-0.93557,9e-05,6.55846]
[1777742492281,25.97,78409.75,0.0,-0.93536,9e-05,6.57395]
[1777742498148,25.97,78408.59,0.0,-0.93546,9e-05,6.56615]
[1777742504192,25.97,78407.17,0.0,-0.93558,9e-05,6.55661]
[1777742512421,25.97,78406.29,0.0,-0.93564,9e-05,6.55163]
[1777742519297,25.98,78406.54,0.0,-0.9356,9e-05,6.55464]
[1777742522319,25.98,78415.61,0.0,-0.93475,9e-05,6.62264]
[1777742527355,25.98,78416.17,0.0,-0.93469,9e-05,6.62741]
[1777742533395,25.98,78418.13,0.0,-0.9345,9e-05,6.64267]
[1777742538429,25.98,78419.24,0.0,-0.93439,9e-05,6.65146]
[1777742546486,25.98,78421.24,0.0,-0.93419,9e-05,6.66716]
[1777742551521,25.98,78422.93,0.0,-0.93407,9e-05,6.67549]
[1777742557563,25.98,78423.53,0.0,-0.934,9e-05,6.68048]
[1777742562771,25.98,78424.23,0.0,-0.93393,9e-05,6.6862]
[1777742570657,25.98,78424.4,0.0,-0.9339,9e-05,6.68824]
[1777742575689,25.98,78424.9,0.0,-0.93385,9e-05,6.69251]
[1777742581731,25.99,78425.24,0.0,-0.93381,0.0001,6.69565]
[1777742586767,25.99,78425.05,0.0,-0.93382,0.0001,6.69467]
[1777742592981,25.99,78425.13,0.0,-0.93381,0.0001,6.69584]
[1777742599859,25.99,78419.9,0.0,-0.93429,9e-05,6.6573]
[1777742610936,25.99,78416.01,0.0,-0.93464,9e-05,6.62947]
[1777742623195,25.99,78415.48,0.0,-0.93472,9e-05,6.62199]
[1777742633264,25.99,78411.29,0.0,-0.9351,9e-05,6.59139]
[1777742639132,26.0,78408.48,0.0,-0.93536,9e-05,6.57086]
[1777742644167,26.0,78406.1,0.0,-0.93558,9e-05,6.55356]
[1777742649202,26.0,78408.03,0.0,-0.93539,9e-05,6.56843]
[1777742659272,26.0,78410.01,0.0,-0.93519,9e-05,6.58424]
[1777742667328,26.0,78413.44,0.0,-0.93486,9e-05,6.61067]
[1777742672363,26.0,78405.73,0.0,-0.93562,9e-05,6.54902]
[1777742677398,26.0,78404.58,0.0,-0.93571,9e-05,6.54146]
[1777742682433,26.0,78402.22,0.0,-0.93592,9e-05,6.525]
[1777742687468,26.01,78402.25,0.0,-0.9359,9e-05,6.52637]
[1777742692503,26.01,78402.3,0.0,-0.93588,9e-05,6.52798]
[1777742697539,26.01,78404.8,0.0,-0.93564,9e-05,6.54749]
[1777742698546,26.01,78409.91,0.0,-0.93516,9e-05,6.58565]
[1777742703581,26.01,78408.92,0.0,-0.93524,9e-05,6.57887]
[1777742708616,26.01,78408.36,0.0,-0.93529,9e-05,6.57529]
[1777742713831,26.01,78407.58,0.0,-0.93535,9e-05,6.57008]
[1777742720701,26.01,78406.1,0.0,-0.93548,9e-05,6.55993]
[1777742725736,26.02,78405.17,0.0,-0.93556,9e-05,6.55364]
[1777742731778,26.02,78404.28,0.0,-0.93567,9e-05,6.5431]
[1777742736813,26.02,78403.56,0.0,-0.93573,9e-05,6.53844]
[1777742744046,26.02,78403.18,0.0,-0.93575,9e-05,6.53657]
[1777742749904,26.02,78403.23,0.0,-0.93574,9e-05,6.53774]
[1777742758967,26.02,78402.88,0.0,-0.93576,9e-05,6.53632]
[1777742764189,26.02,78408.55,0.0,-0.93522,9e-05,6.579]
[1777742771052,26.02,78412.51,0.0,-0.93485,9e-05,6.60901]
[1777742776085,26.03,78413.25,0.0,-0.93477,9e-05,6.61486]
[1777742781122,26.03,78415.2,0.0,-0.93458,9e-05,6.62977]
[1777742786156,26.03,78416.73,0.0,-0.93444,9e-05,6.64154]
[1777742791192,26.03,78417.95,0.0,-0.93436,9e-05,6.64624]
[1777742800254,26.03,78418.79,0.0,-0.93427,9e-05,6.65313]
[1777742810324,26.03,78419.81,0.0,-0.93417,9e-05,6.66144]
[1777742824612,26.03,78420.12,0.0,-0.93412,9e-05,6.66491]
[1777742830465,26.03,78420.95,0.0,-0.93404,9e-05,6.67156]
[1777742835499,26.03,78421.5,0.0,-0.93398,9e-05,6.67599]
[1777742840535,26.03,78421.65,0.0,-0.93397,9e-05,6.67739]
[1777742845569,26.03,78421.9,0.0,-0.93394,9e-05,6.67955]
[1777742852618,26.03,78421.73,0.0,-0.93399,9e-05,6.67379]
[1777742864704,26.03,78417.43,0.0,-0.93439,9e-05,6.64215]
[1777742870746,26.04,78418.8,0.0,-0.93426,9e-05,6.65269]
[1777742875790,26.04,78419.5,0.0,-0.93419,9e-05,6.65818]
[1777742885849,26.04,78420.06,0.0,-0.93413,9e-05,6.66286]
[1777742891894,26.04,78421.35,0.0,-0.93401,9e-05,6.67282]
[1777742896930,26.04,78422.21,0.0,-0.93392,9e-05,6.67949]
[1777742901964,26.04,78423.54,0.0,-0.93379,9e-05,6.68968]
[1777742911031,26.04,78423.0,0.0,-0.93388,9e-05,6.6811]
[1777742916067,26.04,78419.06,0.0,-0.93425,9e-05,6.65172]
[1777742925313,26.04,78417.24,0.0,-0.93442,9e-05,6.63847]
[1777742931171,26.04,78418.99,0.0,-0.93425,9e-05,6.65184]
[1777742936206,26.04,78420.19,0.0,-0.93414,9e-05,6.66105]
[1777742941241,26.04,78420.52,0.0,-0.9341,9e-05,6.66368]
[1777742947282,26.04,78417.99,0.0,-0.93434,9e-05,6.64487]
[1777742952318,26.04,78415.19,0.0,-0.9346,9e-05,6.62401]
[1777742961381,26.04,78414.71,0.0,-0.93465,9e-05,6.62063]
[1777742966416,26.04,78416.13,0.0,-0.93451,9e-05,6.63138]
[1777742969436,26.04,78422.91,0.0,-0.93387,9e-05,6.68225]
[1777742971450,26.04,78426.41,0.0,-0.93358,0.0001,6.7037]
[1777742974472,26.04,78431.15,0.0,-0.93313,0.0001,6.73912]
[1777742980515,26.04,78433.75,0.0,-0.93289,0.0001,6.758]
[1777742985737,26.04,78433.46,0.0,-0.93293,0.0001,6.75516]
[1777742991592,26.04,78430.28,0.0,-0.93324,0.0001,6.73049]
[1777742996627,26.04,78427.05,0.0,-0.93355,0.0001,6.70582]
[1777742998640,26.04,78416.16,0.0,-0.93459,9e-05,6.62403]
[1777742999648,26.04,78402.2,0.0,-0.93589,9e-05,6.52019]
[1777743000661,26.04,78400.65,0.0,-0.93603,9e-05,6.50896]
[1777743003679,26.04,78405.66,0.0,-0.93555,9e-05,6.54692]
[1777743004684,26.04,78406.55,0.0,-0.93547,9e-05,6.55372]
[1777743005882,26.04,78411.94,0.0,-0.93496,9e-05,6.59417]
[1777743011732,26.04,78413.83,0.0,-0.93478,9e-05,6.60885]
[1777743026023,26.04,78417.2,0.0,-0.93445,9e-05,6.63508]
[1777743035902,26.04,78417.2,0.0,-0.93448,9e-05,6.63079]
[1777743043960,26.04,78418.16,0.0,-0.93439,9e-05,6.63828]
[1777743048996,26.04,78419.61,0.0,-0.93425,9e-05,6.64927]
[1777743052018,26.04,78428.05,0.0,-0.93345,0.0001,6.71263]
[1777743054031,26.04,78434.07,0.0,-0.93288,0.0001,6.75782]
[1777743059067,26.04,78432.61,0.0,-0.93302,0.0001,6.74615]
[1777743064111,26.04,78435.89,0.0,-0.93272,0.0001,6.77044]
[1777743069136,26.04,78435.4,0.0,-0.93277,0.0001,6.76584]
[1777743076437,26.04,78435.16,0.0,-0.93281,0.0001,6.76299]
[1777743082227,26.04,78433.47,0.0,-0.93298,0.0001,6.74942]
[1777743087263,26.04,78433.28,0.0,-0.93301,0.0001,6.74734]
[1777743092298,26.03,78431.53,0.0,-0.93323,0.0001,6.72876]
[1777743104381,26.03,78430.86,0.0,-0.93331,0.0001,6.7225]
[1777743109417,26.03,78429.89,0.0,-0.93341,0.0001,6.71473]
[1777743115460,26.03,78429.18,0.0,-0.93348,0.0001,6.70887]
[1777743116719,26.03,78435.79,0.0,-0.93285,0.0001,6.7587]
[1777743118480,26.03,78437.28,0.0,-0.93271,0.0001,6.7697]
[1777743126789,26.03,78439.37,0.0,-0.93252,0.0001,6.78427]
[1777743136859,26.03,78444.93,0.0,-0.93201,0.0001,6.82491]
[1777743146929,26.03,78448.87,0.0,-0.93162,0.0001,6.85544]
[1777743152718,26.03,78449.27,0.0,-0.93159,0.0001,6.85576]
[1777743158761,26.03,78447.61,0.0,-0.93172,0.0001,6.84555]
[1777743164803,26.04,78443.86,0.0,-0.93206,0.0001,6.81938]
[1777743169841,26.04,78437.49,0.0,-0.93265,0.0001,6.77298]
[1777743174875,26.04,78435.4,0.0,-0.93283,0.0001,6.75873]
[1777743179910,26.05,78435.57,0.0,-0.93278,0.0001,6.76223]
[1777743185954,26.05,78433.86,0.0,-0.93291,0.0001,6.75245]
[1777743191995,26.05,78433.36,0.0,-0.93296,0.0001,6.74834]
[1777743197047,26.06,78431.03,0.0,-0.93315,0.0001,6.73301]
[1777743202082,26.06,78429.67,0.0,-0.93325,0.0001,6.7251]
[1777743207117,26.06,78425.58,0.0,-0.93364,0.0001,6.6949]
[1777743213159,26.05,78425.28,0.0,-0.93376,0.0001,6.68347]
[1777743219201,26.05,78424.37,0.0,-0.93388,9e-05,6.67426]
[1777743224236,26.05,78425.74,0.0,-0.93375,0.0001,6.68424]
[1777743229271,26.05,78427.92,0.0,-0.93355,0.0001,6.70033]
[1777743234306,26.05,78433.95,0.0,-0.93299,0.0001,6.74426]
[1777743239341,26.04,78433.16,0.0,-0.93308,0.0001,6.73773]
[1777743247631,26.04,78432.28,0.0,-0.93317,0.0001,6.73021]
[1777743256460,26.04,78431.89,0.0,-0.93322,0.0001,6.72629]
[1777743262502,26.04,78433.53,0.0,-0.93307,0.0001,6.73802]
[1777743267772,26.04,78435.2,0.0,-0.93292,0.0001,6.75008]
[1777743275594,26.04,78436.59,0.0,-0.93284,0.0001,6.75492]
[1777743280632,26.04,78438.03,0.0,-0.93271,0.0001,6.76528]
[1777743285666,26.04,78437.07,0.0,-0.93281,0.0001,6.75747]
[1777743286674,26.04,78442.93,0.0,-0.93224,0.0001,6.80177]
[1777743287911,26.04,78443.44,0.0,-0.9322,0.0001,6.80546]
[1777743294730,26.03,78442.22,0.0,-0.93233,0.0001,6.79473]
[1777743299765,26.03,78438.85,0.0,-0.93267,0.0001,6.76811]
[1777743304801,26.03,78437.02,0.0,-0.93286,0.0001,6.7532]
[1777743309836,26.03,78436.54,0.0,-0.93292,0.0001,6.74852]
[1777743314869,26.03,78438.64,0.0,-0.93274,0.0001,6.76329]
[1777743319906,26.02,78441.91,0.0,-0.93244,0.0001,6.78686]
[1777743324940,26.02,78442.22,0.0,-0.93242,0.0001,6.78789]
[1777743328192,26.02,78453.31,0.0,-0.93136,0.0001,6.87124]
[1777743329975,26.02,78454.68,0.0,-0.93123,0.0001,6.88133]
[1777743335012,26.02,78455.43,0.0,-0.93122,0.0001,6.88026]
[1777743340045,26.01,78456.05,0.0,-0.93119,0.0001,6.88305]
[1777743345084,26.01,78458.37,0.0,-0.93099,0.0001,6.89875]
[1777743350119,26.01,78460.48,0.0,-0.93081,0.0001,6.91278]
[1777743355154,26.0,78459.67,0.0,-0.93092,0.0001,6.90436]
[1777743361196,26.0,78459.18,0.0,-0.931,0.0001,6.89758]
[1777743367238,25.99,78459.38,0.0,-0.93102,0.0001,6.89649]
[1777743373279,25.99,78459.62,0.0,-0.93103,0.0001,6.89565]
[1777743378545,25.98,78460.0,0.0,-0.93102,0.0001,6.89628]
[1777743384358,25.98,78460.09,0.0,-0.93105,0.0001,6.89422]
[1777743392414,25.97,78460.09,0.0,-0.93114,0.0001,6.88561]
[1777743398456,25.97,78459.48,0.0,-0.93124,0.0001,6.87811]
[1777743403491,25.96,78460.61,0.0,-0.93116,0.0001,6.88438]
[1777743408755,25.96,78460.57,0.0,-0.93119,0.0001,6.88169]
[1777743414569,25.95,78461.68,0.0,-0.93112,0.0001,6.88729]
[1777743421617,25.95,78462.73,0.0,-0.93106,0.0001,6.89186]
[1777743428895,25.94,78462.37,0.0,-0.93114,0.0001,6.88564]
[1777743435715,25.94,78461.55,0.0,-0.93127,0.0001,6.87596]
[1777743446788,25.93,78461.28,0.0,-0.93136,0.0001,6.86869]
[1777743451827,25.92,78458.98,0.0,-0.93166,0.0001,6.84395]
[1777743459105,25.92,78458.44,0.0,-0.93175,0.0001,6.83683]
[1777743467938,25.91,78458.58,0.0,-0.93179,0.0001,6.83413]
[1777743474988,25.91,78458.81,0.0,-0.9318,0.0001,6.83299]
[1777743486062,25.9,78459.09,0.0,-0.93183,0.0001,6.83059]
[1777743492107,25.9,78459.35,0.0,-0.93184,0.0001,6.83012]
[1777743497142,25.89,78459.17,0.0,-0.93188,0.0001,6.82672]
[1777743502177,25.89,78457.94,0.0,-0.93203,0.0001,6.81536]
[1777743508219,25.89,78459.53,0.0,-0.9319,0.0001,6.82518]
[1777743513256,25.88,78458.85,0.0,-0.93204,0.0001,6.81323]
[1777743519528,25.88,78459.67,0.0,-0.93199,0.0001,6.81686]
[1777743529598,25.87,78459.59,0.0,-0.93205,0.0001,6.81254]
[1777743537424,25.87,78459.73,0.0,-0.93207,0.0001,6.81069]
[1777743545481,25.86,78459.53,0.0,-0.93213,0.0001,6.80632]
[1777743550516,25.86,78454.93,0.0,-0.9326,0.0001,6.76958]
[1777743555552,25.86,78448.51,0.0,-0.93323,0.0001,6.71948]
[1777743561593,25.86,78447.98,0.0,-0.9333,0.0001,6.7145]
[1777743566627,25.85,78447.54,0.0,-0.93335,0.0001,6.71049]
[1777743573678,25.85,78448.13,0.0,-0.93335,0.0001,6.70932]
[1777743579948,25.85,78449.06,0.0,-0.93325,0.0001,6.71681]
[1777743585762,25.86,78451.17,0.0,-0.93303,0.0001,6.73435]
[1777743590797,25.86,78451.9,0.0,-0.93294,0.0001,6.74106]
[1777743595832,25.86,78451.95,0.0,-0.93292,0.0001,6.74261]
[1777743600867,25.86,78451.4,0.0,-0.93296,0.0001,6.73924]
[1777743605901,25.86,78451.35,0.0,-0.93298,0.0001,6.73828]
[1777743613958,25.87,78451.59,0.0,-0.93291,0.0001,6.74356]
[1777743618993,25.87,78451.6,0.0,-0.93287,0.0001,6.74667]
[1777743624034,25.88,78451.02,0.0,-0.93289,0.0001,6.74528]
[1777743629064,25.88,78449.83,0.0,-0.93296,0.0001,6.73933]
[1777743634099,25.89,78450.09,0.0,-0.93294,0.0001,6.7396]
[1777743639134,25.9,78445.01,0.0,-0.93331,0.0001,6.71019]
[1777743644169,25.92,78444.82,0.0,-0.93321,0.0001,6.71788]
[1777743649205,25.92,78445.79,0.0,-0.93308,0.0001,6.72842]
[1777743660514,25.93,78450.51,0.0,-0.93254,0.0001,6.77092]
[1777743666329,25.94,78451.3,0.0,-0.93241,0.0001,6.78046]
[1777743673373,25.95,78452.11,0.0,-0.93228,0.0001,6.79082]
[1777743678408,25.95,78453.03,0.0,-0.93215,0.0001,6.80077]
[1777743683443,25.96,78449.85,0.0,-0.93243,0.0001,6.77944]
[1777743690727,25.97,78448.28,0.0,-0.93252,0.0001,6.77209]
[1777743697545,25.97,78449.82,0.0,-0.9324,0.0001,6.7802]
[1777743703585,25.97,78447.74,0.0,-0.93261,0.0001,6.76359]
[1777743709627,25.97,78443.66,0.0,-0.93301,0.0001,6.73197]
[1777743711641,25.96,78438.37,0.0,-0.93352,0.0001,6.69181]
[1777743718691,25.96,78438.08,0.0,-0.93355,0.0001,6.68941]
[1777743724735,25.96,78438.72,0.0,-0.93349,0.0001,6.69403]
[1777743729768,25.96,78440.25,0.0,-0.93335,0.0001,6.70539]
[1777743734802,25.96,78442.31,0.0,-0.93315,0.0001,6.72079]
[1777743741078,25.96,78443.91,0.0,-0.933,0.0001,6.73262]
[1777743746885,25.96,78441.14,0.0,-0.93327,0.0001,6.71134]
[1777743751921,25.96,78438.49,0.0,-0.93357,0.0001,6.68626]
[1777743761217,25.96,78433.64,0.0,-0.93404,0.0001,6.64922]
[1777743768033,25.96,78433.15,0.0,-0.9341,0.0001,6.64518]
[1777743775082,25.96,78430.88,0.0,-0.93432,9e-05,6.62778]
[1777743780117,25.96,78427.65,0.0,-0.93462,9e-05,6.60328]
[1777743791428,25.96,78425.71,0.0,-0.93481,9e-05,6.5884]
[1777743801498,25.96,78425.36,0.0,-0.93485,9e-05,6.58552]
[1777743808337,25.96,78424.82,0.0,-0.9349,9e-05,6.58131]
[1777743818402,25.96,78424.61,0.0,-0.93497,9e-05,6.57484]
[1777743823438,25.96,78421.21,0.0,-0.93529,9e-05,6.54947]
[1777743827465,25.96,78411.32,0.0,-0.93621,9e-05,6.47608]
[1777743828471,25.96,78407.04,0.0,-0.9366,9e-05,6.44453]
[1777743830486,25.96,78404.13,0.0,-0.93686,9e-05,6.42345]
[1777743836527,25.96,78400.71,0.0,-0.93716,9e-05,6.39982]
[1777743841779,25.96,78399.98,0.0,-0.93721,9e-05,6.39606]
[1777743849619,25.97,78400.32,0.0,-0.93715,9e-05,6.40039]
[1777743854654,25.97,78402.12,0.0,-0.93697,9e-05,6.41487]
[1777743861922,25.98,78401.21,0.0,-0.937,9e-05,6.41224]
[1777743869760,26.03,78401.14,0.0,-0.93663,9e-05,6.44146]
[1777743876810,26.08,78400.47,0.0,-0.93637,9e-05,6.46074]
[1777743882062,26.08,78400.15,0.0,-0.93637,9e-05,6.46106]
[1777743892132,26.09,78400.42,0.0,-0.93628,9e-05,6.46833]
[1777743897958,26.1,78400.49,0.0,-0.93623,9e-05,6.47197]
[1777743905014,26.1,78402.09,0.0,-0.93604,9e-05,6.4873]
[1777743911050,26.11,78401.78,0.0,-0.93603,9e-05,6.488]
[1777743916085,26.11,78405.32,0.0,-0.93567,9e-05,6.51669]
[1777743922342,26.12,78409.28,0.0,-0.93526,9e-05,6.54907]
[1777743932412,26.13,78407.63,0.0,-0.93539,9e-05,6.53703]
[1777743939246,26.13,78410.52,0.0,-0.9351,9e-05,6.56033]
[1777743951330,26.13,78412.56,0.0,-0.93488,9e-05,6.57742]
[1777743961400,26.14,78416.76,0.0,-0.93443,9e-05,6.61355]
[1777743966434,26.14,78416.59,0.0,-0.93441,9e-05,6.61464]
[1777743972692,26.15,78412.05,0.0,-0.9348,9e-05,6.58364]
[1777743978518,26.15,78410.69,0.0,-0.9349,9e-05,6.57635]
[1777743988588,26.16,78409.43,0.0,-0.93497,9e-05,6.57024]
[1777743993624,26.16,78407.96,0.0,-0.93515,9e-05,6.55502]
[1777743998659,26.16,78406.21,0.0,-0.9353,9e-05,6.54252]
[1777744010741,26.16,78406.17,0.0,-0.9353,9e-05,6.54318]
[1777744015778,26.16,78404.27,0.0,-0.93547,9e-05,6.52947]
[1777744020814,26.16,78404.36,0.0,-0.93545,9e-05,6.53049]
[1777744028869,26.17,78404.04,0.0,-0.93548,9e-05,6.52877]
[1777744033906,26.17,78404.77,0.0,-0.9354,9e-05,6.53454]
[1777744038940,26.17,78407.69,0.0,-0.93513,9e-05,6.55646]
[1777744045989,26.17,78408.61,0.0,-0.93503,9e-05,6.56384]
[1777744051024,26.17,78409.02,0.0,-0.93503,9e-05,6.56257]
[1777744056061,26.17,78411.54,0.0,-0.93478,9e-05,6.58252]
[1777744063108,26.18,78414.45,0.0,-0.93447,9e-05,6.60738]
[1777744070157,26.18,78415.54,0.0,-0.93432,9e-05,6.61869]
[1777744075192,26.19,78417.27,0.0,-0.93413,9e-05,6.6338]
[1777744080227,26.19,78419.27,0.0,-0.93391,9e-05,6.65094]
[1777744085261,26.19,78421.17,0.0,-0.93371,9e-05,6.66732]
[1777744090297,26.2,78420.24,0.0,-0.93377,9e-05,6.66247]
[1777744095332,26.2,78420.35,0.0,-0.93373,9e-05,6.66536]
[1777744099360,26.2,78414.08,0.0,-0.9343,9e-05,6.62029]
[1777744106409,26.21,78409.41,0.0,-0.9347,9e-05,6.58889]
[1777744111443,26.21,78407.22,0.0,-0.93492,9e-05,6.5696]
[1777744118493,26.22,78405.83,0.0,-0.93501,9e-05,6.56286]
[1777744123746,26.22,78403.23,0.0,-0.93523,9e-05,6.54547]
[1777744130579,26.22,78401.2,0.0,-0.9354,9e-05,6.53162]
[1777744136624,26.22,78399.43,0.0,-0.93555,9e-05,6.51962]
[1777744142666,26.23,78399.49,0.0,-0.93553,9e-05,6.52117]
[1777744147700,26.23,78396.67,0.0,-0.93578,9e-05,6.50141]
[1777744152735,26.23,78392.56,0.0,-0.93615,9e-05,6.47233]
[1777744157772,26.23,78393.44,0.0,-0.93605,9e-05,6.48004]
[1777744162807,26.23,78394.79,0.0,-0.93591,9e-05,6.49112]
[1777744167842,26.24,78394.74,0.0,-0.9359,9e-05,6.49191]
[1777744174102,26.24,78395.73,0.0,-0.93583,9e-05,6.49606]
[1777744182947,26.24,78396.21,0.0,-0.93576,9e-05,6.50138]
[1777744187982,26.24,78395.41,0.0,-0.93582,9e-05,6.4966]
[1777744191003,26.25,78390.74,0.0,-0.93624,9e-05,6.46337]
[1777744196041,26.25,78390.52,0.0,-0.93621,9e-05,6.4658]
[1777744201074,26.26,78391.68,0.0,-0.93608,9e-05,6.47574]
[1777744206108,26.26,78390.68,0.0,-0.93616,9e-05,6.46984]
[1777744212153,26.26,78391.72,0.0,-0.93604,9e-05,6.4791]
[1777744217188,26.26,78388.99,0.0,-0.93627,9e-05,6.46039]
[1777744223230,26.27,78388.09,0.0,-0.93634,9e-05,6.45536]
[1777744229272,26.27,78384.89,0.0,-0.93661,9e-05,6.43355]
[1777744234526,26.27,78383.62,0.0,-0.93675,9e-05,6.42092]
[1777744241357,26.27,78382.81,0.0,-0.9368,9e-05,6.41692]
[1777744246392,26.28,78382.8,0.0,-0.93679,9e-05,6.41815]
[1777744251426,26.28,78382.3,0.0,-0.93682,9e-05,6.41577]
[1777744259485,26.28,78381.67,0.0,-0.93685,9e-05,6.41317]
[1777744264736,26.28,78379.75,0.0,-0.93701,9e-05,6.4004]
[1777744274806,26.29,78378.06,0.0,-0.93713,9e-05,6.39052]
[1777744284876,26.29,78377.4,0.0,-0.93716,9e-05,6.38809]
[1777744294946,26.3,78376.62,0.0,-0.93724,9e-05,6.38005]
[1777744305016,26.3,78376.07,0.0,-0.93726,9e-05,6.37842]
[1777744312857,26.3,78375.62,0.0,-0.93728,9e-05,6.37704]
[1777744315087,26.3,78363.28,0.0,-0.93839,9e-05,6.28823]
[1777744316886,26.31,78355.06,0.0,-0.93911,9e-05,6.22977]
[1777744317894,26.31,78357.6,0.0,-0.93888,9e-05,6.24845]
[1777744319907,26.31,78361.86,0.0,-0.93849,9e-05,6.27991]
[1777744325156,26.31,78363.25,0.0,-0.93833,9e-05,6.29233]
[1777744331992,26.32,78364.94,0.0,-0.93815,9e-05,6.30697]
[1777744337027,26.32,78368.63,0.0,-0.93779,9e-05,6.33571]
[1777744342063,26.32,78369.03,0.0,-0.93773,9e-05,6.34057]
[1777744345299,26.33,78375.73,0.0,-0.93711,9e-05,6.39052]
[1777744351126,26.33,78376.07,0.0,-0.9371,9e-05,6.38973]
[1777744356161,26.33,78377.22,0.0,-0.93698,9e-05,6.39975]
[1777744361196,26.33,78377.89,0.0,-0.9369,9e-05,6.40589]
[1777744372274,26.34,78377.88,0.0,-0.93687,9e-05,6.40857]
[1777744381337,26.34,78378.15,0.0,-0.93681,9e-05,6.41272]
[1777744389394,26.35,78378.14,0.0,-0.93679,9e-05,6.4145]
[1777744396442,26.35,78378.24,0.0,-0.93676,9e-05,6.41679]
[1777744405733,26.35,78377.79,0.0,-0.93678,9e-05,6.41551]
[1777744415804,26.36,78377.05,0.0,-0.93686,9e-05,6.40764]
[1777744422625,26.36,78376.52,0.0,-0.93689,9e-05,6.40539]
[1777744432692,26.36,78376.22,0.0,-0.93689,9e-05,6.40553]
[1777744441758,26.37,78375.93,0.0,-0.93689,9e-05,6.40549]
[1777744446793,26.37,78375.66,0.0,-0.9369,9e-05,6.40468]
[1777744451828,26.37,78375.5,0.0,-0.9369,9e-05,6.40466]
[1777744462908,26.37,78375.36,0.0,-0.93688,9e-05,6.40614]
[1777744471970,26.38,78375.27,0.0,-0.9369,9e-05,6.40277]
[1777744482037,26.38,78375.18,0.0,-0.93688,9e-05,6.40434]
[1777744492110,26.39,78375.18,0.0,-0.93685,9e-05,6.4065]
[1777744501176,26.39,78375.18,0.0,-0.93683,9e-05,6.40839]
[1777744506436,26.39,78375.57,0.0,-0.93678,9e-05,6.41243]
[1777744516506,26.39,78375.56,0.0,-0.93676,9e-05,6.41432]
[1777744526576,26.4,78375.45,0.0,-0.93674,9e-05,6.41542]
[1777744532394,26.4,78375.77,0.0,-0.93674,9e-05,6.41412]
[1777744538436,26.4,78375.76,0.0,-0.93673,9e-05,6.41513]
[1777744545484,26.4,78375.69,0.0,-0.93672,9e-05,6.41586]
[1777744556813,26.41,78375.44,0.0,-0.93672,9e-05,6.41595]
[1777744564618,26.41,78375.37,0.0,-0.93671,9e-05,6.41679]
[1777744570660,26.41,78375.37,0.0,-0.93669,9e-05,6.4178]
[1777744576953,26.41,78375.24,0.0,-0.93669,9e-05,6.41785]
[1777744587026,26.42,78375.14,0.0,-0.93668,9e-05,6.41873]
[1777744593821,26.42,78375.23,0.0,-0.9367,9e-05,6.41575]
[1777744604894,26.42,78375.12,0.0,-0.93669,9e-05,6.4167]
[1777744614967,26.42,78375.14,0.0,-0.93667,9e-05,6.41841]
[1777744625036,26.43,78375.15,0.0,-0.93665,9e-05,6.42003]
[1777744636117,26.43,78375.21,0.0,-0.93662,9e-05,6.42212]
[1777744646184,26.43,78375.16,0.0,-0.93661,9e-05,6.42324]
[1777744657517,26.43,78375.14,0.0,-0.93663,9e-05,6.42015]
[1777744667587,26.44,78375.2,0.0,-0.9366,9e-05,6.42207]
[1777744677657,26.44,78374.91,0.0,-0.93661,9e-05,6.42141]
[1777744683453,26.44,78372.7,0.0,-0.9368,9e-05,6.40614]
[1777744696540,26.44,78372.84,0.0,-0.93676,9e-05,6.40931]
[1777744701579,26.45,78372.42,0.0,-0.93679,9e-05,6.40702]
[1777744706613,26.45,78372.15,0.0,-0.93681,9e-05,6.40582]
[1777744717944,26.45,78372.25,0.0,-0.93682,9e-05,6.40346]
[1777744727763,26.45,78372.09,0.0,-0.93681,9e-05,6.4038]
[1777744733805,26.45,78371.77,0.0,-0.93683,9e-05,6.4024]
[1777744742875,26.46,78371.4,0.0,-0.93685,9e-05,6.4011]
[1777744748160,26.46,78370.45,0.0,-0.93692,9e-05,6.39499]
[1777744753967,26.46,78370.81,0.0,-0.93688,9e-05,6.39855]
[1777744759001,26.46,78373.97,0.0,-0.93658,9e-05,6.4222]
[1777744764036,26.46,78373.55,0.0,-0.93661,9e-05,6.41975]
[1777744769071,26.46,78373.33,0.0,-0.93663,9e-05,6.41874]
[1777744777128,26.46,78373.26,0.0,-0.93666,9e-05,6.41444]
[1777744782163,26.47,78372.76,0.0,-0.9367,9e-05,6.41144]
[1777744787199,26.47,78372.61,0.0,-0.93671,9e-05,6.41098]
[1777744792234,26.47,78372.54,0.0,-0.9367,9e-05,6.4111]
[1777744798514,26.47,78372.46,0.0,-0.9367,9e-05,6.41127]
[1777744802304,26.47,78361.9,0.0,-0.93765,9e-05,6.33546]
[1777744803310,26.47,78360.85,0.0,-0.93774,9e-05,6.32815]
[1777744808584,26.47,78363.31,0.0,-0.9375,9e-05,6.34711]
[1777744814387,26.48,78363.87,0.0,-0.93744,9e-05,6.35264]
[1777744820430,26.48,78364.55,0.0,-0.93736,9e-05,6.35903]
[1777744827478,26.48,78365.13,0.0,-0.93728,9e-05,6.36494]
[1777744832514,26.48,78364.18,0.0,-0.93739,9e-05,6.35463]
[1777744835535,26.48,78357.08,0.0,-0.93802,9e-05,6.30431]
[1777744836542,26.49,78356.36,0.0,-0.93808,9e-05,6.29948]
[1777744840571,26.49,78351.23,0.0,-0.93852,9e-05,6.2642]
[1777744845609,26.49,78361.48,0.0,-0.93758,9e-05,6.33974]
[1777744846616,26.49,78370.14,0.0,-0.93679,9e-05,6.40256]
[1777744847624,26.49,78370.15,0.0,-0.93679,9e-05,6.40283]
[1777744852658,26.49,78369.99,0.0,-0.93679,9e-05,6.40266]
[1777744857693,26.5,78369.77,0.0,-0.9368,9e-05,6.40224]
[1777744862729,26.5,78369.27,0.0,-0.93683,9e-05,6.39961]
[1777744868773,26.5,78369.29,0.0,-0.93681,9e-05,6.40089]
[1777744873809,26.5,78368.67,0.0,-0.93686,9e-05,6.39736]
[1777744878842,26.5,78369.18,0.0,-0.9368,9e-05,6.40194]
[1777744886898,26.51,78369.32,0.0,-0.93677,9e-05,6.40438]
[1777744892941,26.51,78369.38,0.0,-0.93679,9e-05,6.40114]
[1777744899215,26.51,78369.84,0.0,-0.93674,9e-05,6.40556]
[1777744909285,26.51,78370.68,0.0,-0.93664,9e-05,6.41344]
[1777744917108,26.52,78370.72,0.0,-0.93661,9e-05,6.41519]
[1777744926171,26.52,78371.01,0.0,-0.93657,9e-05,6.41897]
[1777744931206,26.52,78372.07,0.0,-0.93646,9e-05,6.42756]
[1777744939511,26.52,78372.05,0.0,-0.93644,9e-05,6.42886]
[1777744948325,26.52,78372.14,0.0,-0.93641,9e-05,6.43113]
[1777744953362,26.53,78372.04,0.0,-0.93645,9e-05,6.42655]
[1777744957392,26.53,78362.77,0.0,-0.93728,9e-05,6.36028]
[1777744958399,26.53,78359.7,0.0,-0.93756,9e-05,6.33847]
[1777744963434,26.53,78356.78,0.0,-0.9378,9e-05,6.31915]
[1777744969720,26.53,78358.02,0.0,-0.93766,9e-05,6.33024]
[1777744978540,26.54,78359.86,0.0,-0.93745,9e-05,6.34668]
[1777744983574,26.54,78360.71,0.0,-0.93736,9e-05,6.35453]
[1777744989863,26.55,78358.91,0.0,-0.93748,9e-05,6.34421]
[1777744995658,26.55,78356.78,0.0,-0.93765,9e-05,6.33087]
[1777745000694,26.56,78352.52,0.0,-0.93801,9e-05,6.30241]
[1777745005728,26.56,78349.28,0.0,-0.93827,9e-05,6.28135]
[1777745012779,26.56,78348.51,0.0,-0.93834,9e-05,6.27418]
[1777745017813,26.57,78347.18,0.0,-0.93843,9e-05,6.26687]
[1777745022848,26.57,78343.92,0.0,-0.93868,9e-05,6.24634]
[1777745028890,26.58,78345.63,0.0,-0.9385,9e-05,6.26112]
[1777745033924,26.58,78345.01,0.0,-0.93853,9e-05,6.25884]
[1777745039967,26.59,78345.02,0.0,-0.9385,9e-05,6.26145]
[1777745042988,26.59,78335.64,0.0,-0.93931,9e-05,6.19622]
[1777745050285,26.59,78338.8,0.0,-0.93899,9e-05,6.22189]
[1777745056085,26.6,78337.19,0.0,-0.93909,9e-05,6.21312]
[1777745059104,26.6,78332.14,0.0,-0.93952,9e-05,6.17877]
[1777745064139,26.61,78330.85,0.0,-0.9396,9e-05,6.17197]
[1777745069175,26.61,78329.93,0.0,-0.93966,9e-05,6.16771]
[1777745074209,26.61,78318.12,0.0,-0.94069,9e-05,6.08244]
[1777745079244,26.62,78318.24,0.0,-0.94065,9e-05,6.08601]
[1777745084279,26.62,78318.12,0.0,-0.94062,9e-05,6.08784]
[1777745090571,26.63,78318.64,0.0,-0.94054,9e-05,6.09458]
[1777745096363,26.63,78318.8,0.0,-0.94049,9e-05,6.0987]
[1777745101398,26.64,78318.67,0.0,-0.94047,9e-05,6.10021]
[1777745105426,26.64,78323.86,0.0,-0.94,9e-05,6.13848]
[1777745110711,26.65,78326.48,0.0,-0.93974,9e-05,6.15902]
[1777745118518,26.65,78327.21,0.0,-0.93968,9e-05,6.16419]
[1777745123552,26.64,78328.88,0.0,-0.93955,9e-05,6.17476]
[1777745128587,26.65,78325.95,0.0,-0.93978,9e-05,6.15619]
[1777745133625,26.65,78324.58,0.0,-0.93991,9e-05,6.14405]
[1777745138658,26.65,78323.58,0.0,-0.93999,9e-05,6.13793]
[1777745143692,26.65,78323.86,0.0,-0.93995,9e-05,6.1408]
[1777745148729,26.65,78323.12,0.0,-0.94002,9e-05,6.1352]
[1777745153763,26.65,78323.11,0.0,-0.94002,9e-05,6.13538]
[1777745161064,26.66,78322.83,0.0,-0.94,9e-05,6.13687]
[1777745166855,26.66,78322.73,0.0,-0.93998,9e-05,6.13836]
[1777745171889,26.67,78323.8,0.0,-0.93986,9e-05,6.14806]
[1777745176924,26.67,78323.82,0.0,-0.93983,9e-05,6.15035]
[1777745181959,26.68,78323.55,0.0,-0.93983,9e-05,6.15061]
[1777745191271,26.68,78323.69,0.0,-0.93981,9e-05,6.1506]
[1777745197065,26.68,78318.02,0.0,-0.94032,9e-05,6.10982]
[1777745202100,26.68,78319.36,0.0,-0.94017,9e-05,6.1216]
[1777745208141,26.69,78319.8,0.0,-0.9401,9e-05,6.12761]
[1777745217206,26.7,78320.33,0.0,-0.94,9e-05,6.13561]
[1777745222239,26.7,78320.7,0.0,-0.93994,9e-05,6.14054]
[1777745227274,26.71,78321.18,0.0,-0.93987,9e-05,6.1462]
[1777745233316,26.71,78321.5,0.0,-0.9398,9e-05,6.15116]
[1777745238351,26.71,78322.76,0.0,-0.93967,9e-05,6.16224]
[1777745243386,26.72,78327.9,0.0,-0.93919,9e-05,6.20036]
[1777745249427,26.72,78326.94,0.0,-0.93925,9e-05,6.19595]
[1777745253456,26.72,78321.91,0.0,-0.93971,9e-05,6.15752]
[1777745260505,26.73,78318.82,0.0,-0.93993,9e-05,6.13914]
[1777745265540,26.73,78319.97,0.0,-0.93981,9e-05,6.14957]
[1777745270575,26.74,78321.39,0.0,-0.93965,9e-05,6.16185]
[1777745275610,26.74,78324.02,0.0,-0.9394,9e-05,6.18249]
[1777745281908,26.75,78324.21,0.0,-0.93935,9e-05,6.18635]
[1777745288701,26.75,78322.52,0.0,-0.93946,9e-05,6.17747]
[1777745294745,26.76,78322.37,0.0,-0.93944,9e-05,6.17907]
[1777745299778,26.76,78322.27,0.0,-0.93942,9e-05,6.18056]
[1777745312122,26.77,78322.56,0.0,-0.93937,9e-05,6.18316]
[1777745320927,26.78,78322.62,0.0,-0.93932,9e-05,6.18737]
[1777745325961,26.78,78320.14,0.0,-0.93951,9e-05,6.17213]
[1777745332263,26.79,78320.92,0.0,-0.9394,9e-05,6.18067]
[1777745338045,26.79,78325.18,0.0,-0.939,9e-05,6.21278]
[1777745344087,26.79,78324.99,0.0,-0.939,9e-05,6.2125]
[1777745350129,26.8,78324.81,0.0,-0.93899,9e-05,6.21356]
[1777745355164,26.8,78320.61,0.0,-0.93933,9e-05,6.18612]
[1777745360199,26.8,78322.04,0.0,-0.93918,9e-05,6.19833]
[1777745365234,26.81,78324.09,0.0,-0.93898,9e-05,6.21472]
[1777745371282,26.81,78323.94,0.0,-0.939,9e-05,6.21129]
[1777745379332,26.82,78321.78,0.0,-0.93914,9e-05,6.19978]
[1777745388396,26.82,78322.65,0.0,-0.93902,9e-05,6.20947]
[1777745396452,26.83,78322.3,0.0,-0.93901,9e-05,6.21015]
[1777745401487,26.83,78319.18,0.0,-0.93926,9e-05,6.19023]
[1777745406521,26.84,78318.24,0.0,-0.93932,9e-05,6.18577]
[1777745411560,26.84,78318.79,0.0,-0.93924,9e-05,6.19174]
[1777745417608,26.85,78318.52,0.0,-0.93923,9e-05,6.19236]
[1777745418618,26.85,78324.13,0.0,-0.93874,9e-05,6.23215]
[1777745423650,26.85,78327.87,0.0,-0.9384,9e-05,6.25943]
[1777745428685,26.85,78327.13,0.0,-0.93845,9e-05,6.25513]
[1777745433720,26.85,78326.53,0.0,-0.93853,9e-05,6.2478]
[1777745439762,26.86,78325.93,0.0,-0.93856,9e-05,6.24553]
[1777745444797,26.86,78323.65,0.0,-0.93873,9e-05,6.23118]
[1777745449833,26.86,78322.33,0.0,-0.93883,9e-05,6.22367]
[1777745458895,26.87,78322.09,0.0,-0.93881,9e-05,6.22521]
[1777745463930,26.87,78320.91,0.0,-0.93889,9e-05,6.21869]
[1777745469972,26.88,78320.54,0.0,-0.93889,9e-05,6.21826]
[1777745475013,26.88,78321.22,0.0,-0.93881,9e-05,6.22482]
[1777745483323,26.88,78321.5,0.0,-0.93875,9e-05,6.22955]
[1777745489107,26.89,78321.87,0.0,-0.93869,9e-05,6.23417]
[1777745495156,26.89,78321.51,0.0,-0.93874,9e-05,6.22895]
[1777745500194,26.89,78320.8,0.0,-0.93878,9e-05,6.22565]
[1777745503468,26.9,78313.84,0.0,-0.93937,9e-05,6.17825]
[1777745508251,26.9,78308.9,0.0,-0.93979,9e-05,6.14478]
[1777745513538,26.9,78312.05,0.0,-0.9395,9e-05,6.16765]
[1777745519328,26.9,78314.83,0.0,-0.93925,9e-05,6.18824]
[1777745525370,26.91,78316.66,0.0,-0.93905,9e-05,6.20403]
[1777745531416,26.91,78317.72,0.0,-0.93892,9e-05,6.21484]
[1777745537456,26.92,78318.51,0.0,-0.93881,9e-05,6.22321]
[1777745542493,26.92,78319.23,0.0,-0.93872,9e-05,6.23062]
[1777745549540,26.93,78320.0,0.0,-0.93861,9e-05,6.23929]
[1777745555582,26.93,78320.16,0.0,-0.9386,9e-05,6.23851]
[1777745561624,26.94,78320.32,0.0,-0.93855,9e-05,6.2424]
[1777745567665,26.94,78320.19,0.0,-0.93853,9e-05,6.24423]
[1777745572701,26.95,78319.92,0.0,-0.93853,9e-05,6.24461]
[1777745576730,26.95,78325.45,0.0,-0.93802,9e-05,6.2853]
[1777745581767,26.95,78325.85,0.0,-0.93796,9e-05,6.29002]
[1777745586799,26.96,78323.73,0.0,-0.93812,9e-05,6.27697]
[1777745591834,26.96,78323.52,0.0,-0.93812,9e-05,6.27738]
[1777745597878,26.96,78321.72,0.0,-0.93825,9e-05,6.26697]
[1777745604168,26.97,78320.89,0.0,-0.93829,9e-05,6.26342]
[1777745614238,26.98,78321.23,0.0,-0.93825,9e-05,6.26488]
[1777745621037,26.98,78320.88,0.0,-0.93825,9e-05,6.26502]
[1777745628086,26.98,78321.47,0.0,-0.93817,9e-05,6.27175]
[1777745634385,26.99,78321.76,0.0,-0.93812,9e-05,6.27597]
[1777745639163,26.99,78316.69,0.0,-0.93854,9e-05,6.24223]
[1777745644455,27.0,78318.53,0.0,-0.93835,9e-05,6.25719]
[1777745651246,27.0,78318.53,0.0,-0.93831,9e-05,6.25997]
[1777745657288,27.0,78319.18,0.0,-0.93823,9e-05,6.2669]
[1777745664595,27.01,78320.54,0.0,-0.93807,9e-05,6.27957]
[1777745671386,27.01,78320.54,0.0,-0.93808,9e-05,6.27713]
[1777745676423,27.02,78320.36,0.0,-0.93807,9e-05,6.27779]
[1777745681458,27.02,78320.37,0.0,-0.93805,9e-05,6.2798]
[1777745690521,27.03,78321.15,0.0,-0.93794,9e-05,6.28868]
[1777745695555,27.03,78321.57,0.0,-0.93788,9e-05,6.29348]
[1777745701597,27.03,78321.73,0.0,-0.93783,9e-05,6.2968]
[1777745706632,27.04,78321.86,0.0,-0.9378,9e-05,6.29951]
[1777745707639,27.04,78315.85,0.0,-0.93832,9e-05,6.25804]
[1777745713681,27.04,78312.51,0.0,-0.93858,9e-05,6.23716]
[1777745719723,27.05,78311.26,0.0,-0.93865,9e-05,6.23099]
[1777745724757,27.05,78310.74,0.0,-0.93867,9e-05,6.2295]
[1777745731807,27.06,78310.17,0.0,-0.93873,9e-05,6.2238]
[1777745741875,27.07,78309.15,0.0,-0.93876,9e-05,6.22096]
[1777745746913,27.07,78307.53,0.0,-0.93888,9e-05,6.21179]
[1777745751948,27.07,78310.81,0.0,-0.93856,9e-05,6.23679]
[1777745756983,27.08,78312.6,0.0,-0.93838,9e-05,6.25135]
[1777745762017,27.08,78317.54,0.0,-0.93792,9e-05,6.288]
[1777745767052,27.08,78318.32,0.0,-0.93783,9e-05,6.29524]
[1777745772090,27.09,78318.7,0.0,-0.93778,9e-05,6.29959]
[1777745783166,27.09,78319.29,0.0,-0.93768,9e-05,6.3073]
[1777745789206,27.1,78320.62,0.0,-0.93754,9e-05,6.31851]
[1777745794243,27.1,78321.51,0.0,-0.93749,9e-05,6.32157]
[1777745799277,27.1,78326.26,0.0,-0.93705,9e-05,6.35656]
[1777745801291,27.1,78328.32,0.0,-0.93686,9e-05,6.37158]
[1777745806326,27.1,78325.53,0.0,-0.93709,9e-05,6.35298]
[1777745813375,27.11,78326.47,0.0,-0.93699,9e-05,6.36128]
[1777745818409,27.11,78325.87,0.0,-0.93702,9e-05,6.35823]
[1777745824453,27.11,78325.01,0.0,-0.93708,9e-05,6.35364]
[1777745831501,27.12,78325.76,0.0,-0.93699,9e-05,6.36065]
[1777745836535,27.12,78325.34,0.0,-0.93701,9e-05,6.3589]
[1777745843585,27.12,78325.03,0.0,-0.93702,9e-05,6.35843]
[1777745853651,27.13,78324.55,0.0,-0.93707,9e-05,6.35278]
[1777745858690,27.13,78324.2,0.0,-0.93709,9e-05,6.35157]
[1777745865997,27.13,78324.65,0.0,-0.93702,9e-05,6.35671]
[1777745871780,27.13,78324.65,0.0,-0.93701,9e-05,6.35815]
[1777745876071,27.14,78332.74,0.0,-0.93627,9e-05,6.41637]
[1777745876817,27.14,78332.74,0.0,-0.93627,9e-05,6.41652]
[1777745881852,27.15,78335.47,0.0,-0.93596,9e-05,6.44138]
[1777745888903,27.16,78334.79,0.0,-0.93594,9e-05,6.44222]
[1777745893937,27.16,78331.23,0.0,-0.93623,9e-05,6.41924]
[1777745898974,27.16,78330.23,0.0,-0.93632,9e-05,6.41255]
[1777745905014,27.16,78330.1,0.0,-0.93632,9e-05,6.41204]
[1777745910049,27.16,78330.12,0.0,-0.93632,9e-05,6.41243]
[1777745915082,27.16,78339.86,0.0,-0.93549,9e-05,6.47691]
[1777745918104,27.16,78345.14,0.0,-0.93504,9e-05,6.51191]
[1777745919111,27.16,78350.36,0.0,-0.93457,9e-05,6.5491]
[1777745924146,27.15,78353.48,0.0,-0.9343,9e-05,6.57051]
[1777745926160,27.15,78362.46,0.0,-0.93348,9e-05,6.63478]
[1777745927167,27.15,78362.96,0.0,-0.93343,9e-05,6.63811]
[1777745932202,27.15,78365.43,0.0,-0.93322,9e-05,6.65456]
[1777745937237,27.15,78368.52,0.0,-0.93295,9e-05,6.6756]
[1777745942272,27.15,78370.96,0.0,-0.93274,9e-05,6.69199]
[1777745950327,27.14,78371.72,0.0,-0.9327,9e-05,6.69543]
[1777745953348,27.14,78376.77,0.0,-0.93224,9e-05,6.73139]
[1777745959391,27.14,78378.95,0.0,-0.93205,9e-05,6.74562]
[1777745964426,27.14,78381.04,0.0,-0.93188,9e-05,6.75946]
[1777745969460,27.13,78381.41,0.0,-0.93186,9e-05,6.76075]
[1777745971481,27.13,78374.92,0.0,-0.93252,9e-05,6.70807]
[1777745974502,27.13,78369.35,0.0,-0.93305,9e-05,6.66705]
[1777745979537,27.13,78367.98,0.0,-0.93318,9e-05,6.65653]
[1777745986848,27.13,78365.36,0.0,-0.93344,9e-05,6.63672]
[1777745994642,27.13,78361.22,0.0,-0.93383,9e-05,6.60574]
[1777745999676,27.13,78360.66,0.0,-0.93389,9e-05,6.60099]
[1777746006988,27.12,78360.55,0.0,-0.93392,9e-05,6.59883]
[1777746012768,27.12,78356.08,0.0,-0.93434,9e-05,6.56579]
[1777746023853,27.12,78355.0,0.0,-0.93446,9e-05,6.55637]
[1777746031910,27.12,78350.9,0.0,-0.9349,9e-05,6.521]
[1777746037198,27.11,78349.84,0.0,-0.935,9e-05,6.51262]
[1777746046006,27.11,78347.81,0.0,-0.9352,9e-05,6.49697]
[1777746049029,27.11,78354.92,0.0,-0.93456,9e-05,6.54763]
[1777746054064,27.11,78357.26,0.0,-0.93436,9e-05,6.5633]
[1777746058092,27.11,78362.67,0.0,-0.93387,9e-05,6.60152]
[1777746063127,27.11,78369.45,0.0,-0.93326,9e-05,6.6495]
[1777746070176,27.1,78370.47,0.0,-0.93318,9e-05,6.65521]
[1777746072189,27.1,78374.97,0.0,-0.93277,9e-05,6.68733]
[1777746078245,27.1,78378.67,0.0,-0.93245,9e-05,6.71229]
[1777746079252,27.1,78384.03,0.0,-0.93195,9e-05,6.75103]
[1777746085294,27.09,78385.67,0.0,-0.93183,9e-05,6.76062]
[1777746093350,27.09,78387.33,0.0,-0.93176,9e-05,6.76468]
[1777746102416,27.08,78388.1,0.0,-0.93173,9e-05,6.76677]
[1777746107750,27.08,78385.76,0.0,-0.93198,9e-05,6.74772]
[1777746111479,27.08,78385.18,0.0,-0.93205,9e-05,6.74216]
[1777746116513,27.07,78385.4,0.0,-0.93205,9e-05,6.74225]
[1777746121548,27.07,78378.28,0.0,-0.93274,9e-05,6.68887]
[1777746122555,27.07,78378.09,0.0,-0.93278,9e-05,6.68562]
[1777746127890,27.07,78376.82,0.0,-0.93291,9e-05,6.67557]
[1777746136653,27.06,78378.34,0.0,-0.93278,9e-05,6.68505]
[1777746141687,27.06,78382.37,0.0,-0.93242,9e-05,6.71344]
[1777746142697,27.06,78390.88,0.0,-0.93162,9e-05,6.77551]
[1777746143701,27.06,78391.46,0.0,-0.93157,9e-05,6.77946]
[1777746148737,27.06,78391.4,0.0,-0.93159,9e-05,6.77755]
[1777746158100,27.05,78391.82,0.0,-0.93163,9e-05,6.773]
[1777746164850,27.05,78391.6,0.0,-0.93168,9e-05,6.76974]
[1777746169885,27.05,78391.54,0.0,-0.9317,9e-05,6.76791]
[1777746175927,27.05,78391.27,0.0,-0.93175,9e-05,6.76425]
[1777746185997,27.04,78391.12,0.0,-0.9318,9e-05,6.76037]
[1777746194053,27.04,78392.14,0.0,-0.93173,9e-05,6.76527]
[1777746199096,27.03,78391.73,0.0,-0.93179,9e-05,6.76084]
[1777746208451,27.03,78391.43,0.0,-0.93185,9e-05,6.75613]
[1777746218522,27.02,78391.36,0.0,-0.93194,9e-05,6.74815]
[1777746226279,27.02,78390.89,0.0,-0.93201,9e-05,6.74271]
[1777746231314,27.02,78391.36,0.0,-0.93198,9e-05,6.7449]
[1777746239381,27.01,78391.14,0.0,-0.93203,9e-05,6.74128]
[1777746244416,27.01,78390.07,0.0,-0.93214,9e-05,6.73224]
[1777746255493,27.01,78390.23,0.0,-0.93216,9e-05,6.73079]
[1777746265562,27.0,78390.35,0.0,-0.93218,9e-05,6.72926]
[1777746274627,27.0,78390.4,0.0,-0.93225,9e-05,6.72261]
[1777746278942,27.0,78384.46,0.0,-0.93282,9e-05,6.67829]
[1777746280668,27.0,78376.74,0.0,-0.93355,9e-05,6.6217]
[1777746281675,27.0,78374.92,0.0,-0.93372,9e-05,6.60842]
[1777746287716,27.0,78370.11,0.0,-0.93417,9e-05,6.57322]
[1777746292751,27.0,78365.18,0.0,-0.93463,9e-05,6.53737]
[1777746295774,27.0,78360.14,0.0,-0.93509,9e-05,6.50102]
[1777746302822,27.0,78358.21,0.0,-0.93527,9e-05,6.4871]
[1777746309153,27.0,78355.57,0.0,-0.93551,9e-05,6.46813]
[1777746319223,27.0,78349.78,0.0,-0.93603,9e-05,6.42692]
[1777746329293,27.0,78346.17,0.0,-0.93635,9e-05,6.40174]
[1777746336053,27.0,78348.07,0.0,-0.93621,9e-05,6.41091]
[1777746341088,27.0,78351.62,0.0,-0.93588,9e-05,6.43694]
[1777746349434,27.0,78351.31,0.0,-0.93591,9e-05,6.43468]
[1777746355186,27.0,78346.65,0.0,-0.93633,9e-05,6.40141]
[1777746362235,27.0,78346.3,0.0,-0.93636,9e-05,6.39901]
[1777746369573,27.0,78345.81,0.0,-0.93641,9e-05,6.39557]
[1777746379643,27.0,78345.48,0.0,-0.93644,9e-05,6.39325]
[1777746385396,27.0,78345.78,0.0,-0.93641,9e-05,6.39536]
[1777746392445,27.0,78345.45,0.0,-0.93648,9e-05,6.38821]
[1777746399494,27.0,78345.09,0.0,-0.93651,9e-05,6.38565]
[1777746404529,27.0,78344.5,0.0,-0.93657,9e-05,6.38147]
[1777746409564,27.0,78344.39,0.0,-0.93658,9e-05,6.38071]
[1777746415606,27.0,78344.29,0.0,-0.93659,9e-05,6.38006]
[1777746421647,27.0,78344.03,0.0,-0.93661,9e-05,6.37831]
[1777746429706,27.0,78341.66,0.0,-0.93682,9e-05,6.36177]
[1777746434738,27.0,78341.22,0.0,-0.93685,9e-05,6.35885]
[1777746440067,27.0,78341.81,0.0,-0.9368,9e-05,6.36321]
[1777746448834,27.0,78341.81,0.0,-0.93679,9e-05,6.36344]
[1777746455889,27.0,78342.32,0.0,-0.93679,9e-05,6.36242]
[1777746463945,27.0,78343.18,0.0,-0.93671,9e-05,6.36865]
[1777746470282,27.0,78342.32,0.0,-0.93679,9e-05,6.36266]
[1777746476029,27.0,78345.25,0.0,-0.93652,9e-05,6.38358]
[1777746482070,27.0,78345.19,0.0,-0.93653,9e-05,6.38316]
[1777746489119,27.0,78344.94,0.0,-0.93655,9e-05,6.38141]
[1777746494154,27.0,78343.53,0.0,-0.93668,9e-05,6.37142]
[1777746500494,27.0,78342.97,0.0,-0.93672,9e-05,6.368]
[1777746510565,27.0,78343.08,0.0,-0.9367,9e-05,6.36917]
[1777746520636,27.0,78343.0,0.0,-0.93675,9e-05,6.36439]
[1777746530706,27.01,78343.18,0.0,-0.93672,9e-05,6.36623]
[1777746538463,27.01,78343.3,0.0,-0.93671,9e-05,6.36751]
[1777746543499,27.01,78346.05,0.0,-0.93646,9e-05,6.38727]
[1777746548533,27.01,78345.88,0.0,-0.93647,9e-05,6.38622]
[1777746558604,27.01,78345.36,0.0,-0.93651,9e-05,6.3829]
[1777746566660,27.01,78345.03,0.0,-0.93654,9e-05,6.38084]
[1777746575724,27.01,78344.66,0.0,-0.93661,9e-05,6.37378]
[1777746580758,27.01,78344.37,0.0,-0.93664,9e-05,6.3719]
[1777746582773,27.01,78355.67,0.0,-0.93561,9e-05,6.45256]
[1777746583779,27.01,78355.67,0.0,-0.93562,9e-05,6.45246]
[1777746584789,27.01,78360.68,0.0,-0.93516,9e-05,6.48823]
[1777746591155,27.01,78363.84,0.0,-0.93488,9e-05,6.50992]
[1777746596869,27.01,78368.24,0.0,-0.93449,9e-05,6.54055]
[1777746601905,27.0,78372.94,0.0,-0.93407,9e-05,6.57358]
[1777746609961,27.0,78373.5,0.0,-0.93404,9e-05,6.57614]
[1777746617011,27.0,78377.98,0.0,-0.93364,9e-05,6.60727]
[1777746624060,27.0,78382.25,0.0,-0.93326,9e-05,6.63694]
[1777746631436,26.99,78383.95,0.0,-0.93316,9e-05,6.6431]
[1777746637151,26.99,78389.35,0.0,-0.93267,9e-05,6.68129]
[1777746642187,26.99,78389.74,0.0,-0.93265,9e-05,6.68301]
[1777746648228,26.99,78392.74,0.0,-0.93239,9e-05,6.70354]
[1777746655278,26.99,78393.06,0.0,-0.93234,9e-05,6.70696]
[1777746660313,26.99,78393.28,0.0,-0.93231,9e-05,6.70932]
[1777746669376,26.99,78393.45,0.0,-0.93228,9e-05,6.71187]
[1777746674411,26.99,78393.68,0.0,-0.93225,9e-05,6.71426]
[1777746679446,26.99,78393.82,0.0,-0.93222,9e-05,6.71599]
[1777746685488,27.0,78393.89,0.0,-0.93221,9e-05,6.71735]
[1777746691862,27.0,78393.98,0.0,-0.93223,9e-05,6.71412]
[1777746701932,27.0,78394.05,0.0,-0.9322,9e-05,6.71604]
[1777746711670,27.0,78394.41,0.0,-0.93215,9e-05,6.72006]
[1777746717712,27.0,78395.49,0.0,-0.93204,9e-05,6.72862]
[1777746718720,27.0,78402.28,0.0,-0.93139,0.0001,6.77867]
[1777746719726,27.0,78414.41,0.0,-0.93023,0.0001,6.8682]
[1777746724760,27.0,78413.7,0.0,-0.93032,0.0001,6.86146]
[1777746729796,27.0,78411.94,0.0,-0.93051,0.0001,6.84705]
[1777746730807,27.0,78418.98,0.0,-0.92983,0.0001,6.89909]
[1777746731817,27.0,78424.1,0.0,-0.92933,0.0001,6.93696]
[1777746736845,26.99,78427.8,0.0,-0.929,0.0001,6.96235]
[1777746740873,26.99,78422.19,0.0,-0.92958,0.0001,6.91761]
[1777746745908,26.98,78419.67,0.0,-0.92988,0.0001,6.89541]
[1777746750943,26.98,78416.86,0.0,-0.93019,0.0001,6.87116]
[1777746755978,26.97,78415.22,0.0,-0.93044,0.0001,6.85074]
[1777746763027,26.96,78413.78,0.0,-0.93064,0.0001,6.83562]
[1777746772426,26.95,78412.19,0.0,-0.93086,0.0001,6.81827]
[1777746778133,26.95,78421.52,0.0,-0.93001,0.0001,6.88382]
[1777746783167,26.94,78425.11,0.0,-0.9297,0.0001,6.90751]
[1777746789208,26.94,78427.98,0.0,-0.92947,0.0001,6.92526]
[1777746793237,26.93,78433.64,0.0,-0.92895,0.0001,6.96516]
[1777746800286,26.9,78435.01,0.0,-0.92907,0.0001,6.95577]
[1777746805320,26.88,78437.75,0.0,-0.92891,0.0001,6.96862]
[1777746810357,26.88,78441.72,0.0,-0.92855,0.0001,6.99573]
[1777746812741,26.87,78451.8,0.0,-0.92762,0.0001,7.06503]
[1777746817405,26.87,78447.98,0.0,-0.92803,0.0001,7.03355]
[1777746822813,26.86,78449.63,0.0,-0.92792,0.0001,7.04241]
[1777746829493,26.86,78451.04,0.0,-0.92782,0.0001,7.04953]
[1777746834526,26.85,78451.69,0.0,-0.9278,0.0001,7.05156]
[1777746841576,26.84,78452.31,0.0,-0.92779,0.0001,7.0523]
[1777746846611,26.84,78453.84,0.0,-0.92767,0.0001,7.06108]
[1777746851645,26.84,78454.67,0.0,-0.92763,0.0001,7.0646]
[1777746856682,26.83,78454.71,0.0,-0.92766,0.0001,7.06218]
[1777746858695,26.83,78448.14,0.0,-0.92833,0.0001,7.01147]
[1777746863730,26.82,78448.04,0.0,-0.92837,0.0001,7.00844]
[1777746868765,26.82,78448.23,0.0,-0.92838,0.0001,7.00771]
[1777746873800,26.82,78449.7,0.0,-0.92831,0.0001,7.0113]
[1777746879845,26.81,78450.43,0.0,-0.92827,0.0001,7.01433]
[1777746885886,26.83,78452.06,0.0,-0.928,0.0001,7.03469]
[1777746891928,26.82,78452.65,0.0,-0.92798,0.0001,7.03658]
[1777746896963,26.84,78453.01,0.0,-0.92783,0.0001,7.04736]
[1777746902001,26.84,78454.87,0.0,-0.92758,0.0001,7.06623]
[1777746912074,26.86,78455.01,0.0,-0.92746,0.0001,7.07542]
[1777746917108,26.87,78455.17,0.0,-0.92739,0.0001,7.08058]
[1777746923153,26.87,78455.13,0.0,-0.92733,0.0001,7.08495]
[1777746929193,26.88,78454.43,0.0,-0.92734,0.0001,7.08428]
[1777746935234,26.89,78454.61,0.0,-0.92731,0.0001,7.0853]
[1777746940270,26.9,78455.02,0.0,-0.92721,0.0001,7.09223]
[1777746945305,26.9,78455.94,0.0,-0.92707,0.0001,7.10294]
[1777746951347,26.91,78455.79,0.0,-0.92703,0.0001,7.1062]
[1777746956382,26.91,78455.6,0.0,-0.92706,0.0001,7.10403]
[1777746963797,26.9,78455.66,0.0,-0.9271,0.0001,7.10051]
[1777746965447,26.9,78462.21,0.0,-0.92646,0.0001,7.14912]
[1777746966454,26.9,78462.68,0.0,-0.92642,0.0001,7.15205]
[1777746973868,26.89,78461.63,0.0,-0.92658,0.0001,7.14025]
[1777746980549,26.89,78461.63,0.0,-0.92664,0.0001,7.13594]
[1777746986593,26.88,78460.07,0.0,-0.92683,0.0001,7.12113]
[1777746992636,26.87,78460.0,0.0,-0.92693,0.0001,7.11216]
[1777746997672,26.87,78459.59,0.0,-0.92701,0.0001,7.10623]
[1777747004081,26.86,78459.39,0.0,-0.92707,0.0001,7.10205]
[1777747009755,26.86,78458.04,0.0,-0.9272,0.0001,7.09205]
[1777747016164,26.86,78457.74,0.0,-0.92725,0.0001,7.08844]
[1777747021839,26.86,78457.53,0.0,-0.9273,0.0001,7.08425]
[1777747027881,26.85,78457.71,0.0,-0.92733,0.0001,7.08256]
[1777747032916,26.85,78453.91,0.0,-0.92774,0.0001,7.05129]
[1777747037956,26.84,78453.75,0.0,-0.92779,0.0001,7.04738]
[1777747046374,26.84,78451.24,0.0,-0.92809,0.0001,7.0251]
[1777747052050,26.83,78452.71,0.0,-0.92802,0.0001,7.02875]
[1777747057084,26.83,78452.73,0.0,-0.92804,0.0001,7.02683]
[1777747064134,26.82,78453.42,0.0,-0.92802,0.0001,7.02913]
[1777747074203,26.82,78452.34,0.0,-0.92818,0.0001,7.01695]
[1777747080245,26.81,78453.08,0.0,-0.92813,0.0001,7.02013]
[1777747086291,26.81,78453.17,0.0,-0.92816,0.0001,7.01838]
[1777747091327,26.8,78453.41,0.0,-0.92816,0.0001,7.01814]
[1777747096724,26.8,78454.24,0.0,-0.92811,0.0001,7.02236]
[1777747105424,26.79,78455.07,0.0,-0.92807,0.0001,7.02488]
[1777747110459,26.79,78455.07,0.0,-0.9281,0.0001,7.02279]
[1777747116864,26.79,78455.12,0.0,-0.92817,0.0001,7.01578]
[1777747122543,26.78,78455.26,0.0,-0.92819,0.0001,7.01446]
[1777747133620,26.78,78455.1,0.0,-0.92826,0.0001,7.009]
[1777747139661,26.77,78455.19,0.0,-0.92829,0.0001,7.00741]
[1777747147077,26.77,78455.15,0.0,-0.92833,0.0001,7.00414]
[1777747152752,26.76,78454.54,0.0,-0.92841,0.0001,6.99771]
[1777747155775,26.77,78445.33,0.0,-0.92927,0.0001,6.9326]
[1777747157146,26.77,78437.15,0.0,-0.93007,0.0001,6.87119]
[1777747162824,26.77,78433.4,0.0,-0.93045,0.0001,6.84209]
[1777747167868,26.77,78429.91,0.0,-0.93081,0.0001,6.81499]
[1777747172903,26.76,78426.37,0.0,-0.93121,0.0001,6.7827]
[1777747178945,26.76,78422.6,0.0,-0.93159,0.0001,6.7535]
[1777747185994,26.76,78421.2,0.0,-0.93172,0.0001,6.74323]
[1777747191033,26.76,78416.74,0.0,-0.93214,0.0001,6.71107]
[1777747196076,26.77,78413.53,0.0,-0.93242,0.0001,6.68944]
[1777747201115,26.77,78412.83,0.0,-0.93246,0.0001,6.68582]
[1777747206149,26.77,78414.11,0.0,-0.93233,0.0001,6.69647]
[1777747211181,26.77,78414.63,0.0,-0.93226,0.0001,6.70121]
[1777747217566,26.78,78414.07,0.0,-0.9323,0.0001,6.69817]
[1777747227636,26.78,78414.66,0.0,-0.93222,0.0001,6.70429]
[1777747237706,26.79,78415.23,0.0,-0.93213,0.0001,6.71001]
[1777747244411,26.79,78416.06,0.0,-0.93204,0.0001,6.71728]
[1777747250454,26.79,78416.07,0.0,-0.93202,0.0001,6.7183]
[1777747260523,26.8,78416.24,0.0,-0.93194,0.0001,6.7246]
[1777747265559,26.81,78413.59,0.0,-0.93217,0.0001,6.70706]
[1777747274966,26.82,78413.99,0.0,-0.93204,0.0001,6.7168]
[1777747279657,26.83,78420.88,0.0,-0.93133,0.0001,6.77147]
[1777747280664,26.83,78425.0,0.0,-0.93092,0.0001,6.80272]
[1777747285698,26.83,78424.39,0.0,-0.93094,0.0001,6.80121]
[1777747290734,26.84,78422.29,0.0,-0.93111,0.0001,6.78863]
[1777747295106,26.84,78411.25,0.0,-0.93218,0.0001,6.70457]
[1777747296775,26.84,78411.53,0.0,-0.93213,0.0001,6.70803]
[1777747305176,26.85,78411.17,0.0,-0.93209,0.0001,6.71118]
[1777747310874,26.86,78409.84,0.0,-0.93216,0.0001,6.7057]
[1777747318930,26.88,78409.08,0.0,-0.93213,0.0001,6.70817]
[1777747323965,26.89,78408.37,0.0,-0.93213,0.0001,6.70812]
[1777747328999,26.89,78409.81,0.0,-0.93194,0.0001,6.72248]
[1777747335390,26.9,78408.94,0.0,-0.93196,0.0001,6.72078]
[1777747343098,26.91,78408.94,0.0,-0.93188,0.0001,6.72713]
[1777747348138,26.92,78406.38,0.0,-0.93206,0.0001,6.71326]
[1777747354188,26.93,78405.81,0.0,-0.93208,0.0001,6.71008]
[1777747361256,26.94,78404.83,0.0,-0.93208,0.0001,6.70968]
[1777747366291,26.95,78404.27,0.0,-0.93206,0.0001,6.71133]
[1777747371328,26.96,78403.16,0.0,-0.93211,0.0001,6.70793]
[1777747376362,26.97,78400.48,0.0,-0.93232,9e-05,6.69139]
[1777747384420,26.98,78402.78,0.0,-0.93204,0.0001,6.71326]
[1777747389454,26.98,78403.15,0.0,-0.93196,0.0001,6.71911]
[1777747395496,26.99,78403.99,0.0,-0.93183,0.0001,6.72905]
[1777747402545,27.0,78404.91,0.0,-0.93168,0.0001,6.74019]
[1777747409594,27.0,78406.73,0.0,-0.93146,0.0001,6.75727]
[1777747416647,27.01,78406.74,0.0,-0.93148,0.0001,6.75435]
[1777747423692,27.01,78405.58,0.0,-0.93154,0.0001,6.74947]
[1777747433759,27.02,78405.84,0.0,-0.93144,0.0001,6.75732]
[1777747440811,27.03,78407.36,0.0,-0.93124,0.0001,6.77257]
[1777747446164,27.04,78407.0,0.0,-0.93122,0.0001,6.77412]
[1777747451888,27.05,78406.42,0.0,-0.93121,0.0001,6.7746]
[1777747456923,27.05,78405.94,0.0,-0.93122,0.0001,6.77373]
[1777747461963,27.06,78407.85,0.0,-0.93101,0.0001,6.79007]
[1777747469011,27.06,78409.65,0.0,-0.93082,0.0001,6.80441]
[1777747476375,27.06,78408.82,0.0,-0.93096,0.0001,6.79234]
[1777747483109,27.05,78408.07,0.0,-0.93107,0.0001,6.78434]
[1777747491165,27.05,78407.12,0.0,-0.9312,0.0001,6.77407]
[1777747496516,27.04,78405.24,0.0,-0.93141,0.0001,6.75788]
[1777747502242,27.02,78407.26,0.0,-0.93138,0.0001,6.76059]
[1777747508284,27.05,78407.22,0.0,-0.93115,0.0001,6.77761]
[1777747516659,27.07,78407.78,0.0,-0.931,0.0001,6.78964]
[1777747526729,27.08,78408.56,0.0,-0.93081,0.0001,6.80392]
[1777747533462,27.09,78408.09,0.0,-0.93082,0.0001,6.80146]
[1777747538498,27.1,78407.07,0.0,-0.93086,0.0001,6.79815]
[1777747543537,27.11,78406.47,0.0,-0.93087,0.0001,6.79796]
[1777747550586,27.12,78405.62,0.0,-0.93087,0.0001,6.79765]
[1777747556628,27.13,78405.25,0.0,-0.93084,0.0001,6.80004]
[1777747561662,27.13,78404.58,0.0,-0.93087,0.0001,6.79729]
[1777747566700,27.13,78408.14,0.0,-0.93052,0.0001,6.82419]
[1777747569719,27.13,78414.14,0.0,-0.92994,0.0001,6.86871]
[1777747572741,27.13,78419.7,0.0,-0.9294,0.0001,6.90992]
[1777747575761,27.13,78425.5,0.0,-0.92883,0.0001,6.95276]
[1777747581803,27.13,78423.57,0.0,-0.92903,0.0001,6.9377]
[1777747586837,27.13,78418.22,0.0,-0.92956,0.0001,6.89745]
[1777747591873,27.13,78415.92,0.0,-0.92984,0.0001,6.87499]
[1777747597221,27.13,78419.56,0.0,-0.92949,0.0001,6.90151]
[1777747602950,27.13,78424.18,0.0,-0.92904,0.0001,6.93532]
[1777747612014,27.13,78425.66,0.0,-0.92891,0.0001,6.94557]
[1777747617361,27.12,78430.93,0.0,-0.9284,0.0001,6.98448]
[1777747620072,27.12,78426.32,0.0,-0.92885,0.0001,6.94998]
[1777747624103,27.12,78432.44,0.0,-0.92825,0.0001,6.99558]
[1777747626114,27.12,78435.1,0.0,-0.92799,0.0001,7.01531]
[1777747633162,27.12,78436.97,0.0,-0.92781,0.0001,7.02856]
[1777747640213,27.12,78437.99,0.0,-0.92772,0.0001,7.03532]
[1777747646254,27.12,78440.22,0.0,-0.92749,0.0001,7.05329]
[1777747655318,27.13,78440.46,0.0,-0.92744,0.0001,7.05496]
[1777747660353,27.14,78438.64,0.0,-0.92759,0.0001,7.04395]
[1777747661361,27.14,78433.58,0.0,-0.92808,0.0001,7.00661]
[1777747668718,27.15,78432.69,0.0,-0.92812,0.0001,7.00407]
[1777747678788,27.15,78424.85,0.0,-0.92882,0.0001,6.95066]
[1777747683515,27.16,78418.77,0.0,-0.92939,0.0001,6.9075]
[1777747688550,27.16,78420.1,0.0,-0.92923,0.0001,6.91969]
[1777747693585,27.17,78417.5,0.0,-0.92945,0.0001,6.90262]
[1777747699627,27.17,78416.09,0.0,-0.92955,0.0001,6.89481]
[1777747704970,27.18,78413.95,0.0,-0.92973,0.0001,6.88159]
[1777747710705,27.18,78411.13,0.0,-0.92996,0.0001,6.86337]
[1777747715740,27.18,78409.43,0.0,-0.93014,0.0001,6.84811]
[1777747720775,27.19,78408.59,0.0,-0.9302,0.0001,6.84414]
[1777747727824,27.19,78407.86,0.0,-0.93028,0.0001,6.83765]
[1777747732859,27.18,78405.74,0.0,-0.9305,0.0001,6.82086]
[1777747741922,27.19,78406.0,0.0,-0.93043,0.0001,6.82621]
[1777747750987,27.2,78404.85,0.0,-0.93049,0.0001,6.82184]
[1777747758034,27.2,78404.32,0.0,-0.9305,0.0001,6.82106]
[1777747765392,27.21,78404.5,0.0,-0.93044,0.0001,6.82542]
[1777747772132,27.21,78404.34,0.0,-0.93046,0.0001,6.82227]
[1777747781196,27.22,78404.8,0.0,-0.93037,0.0001,6.82937]
[1777747793278,27.23,78403.98,0.0,-0.93038,0.0001,6.82814]
[1777747795602,27.23,78410.24,0.0,-0.92977,0.0001,6.875]
[1777747801336,27.23,78414.69,0.0,-0.92931,0.0001,6.91017]
[1777747807377,27.24,78413.75,0.0,-0.92937,0.0001,6.90546]
[1777747813418,27.24,78412.26,0.0,-0.92948,0.0001,6.89665]
[1777747818454,27.25,78410.94,0.0,-0.92959,0.0001,6.88871]
[1777747823489,27.25,78411.22,0.0,-0.92954,0.0001,6.89255]
[1777747831545,27.25,78410.32,0.0,-0.92963,0.0001,6.88359]
[1777747834566,27.26,78422.34,0.0,-0.92845,0.0001,6.97351]
[1777747835884,27.26,78424.99,0.0,-0.92818,0.0001,6.99366]
[1777747842622,27.26,78429.41,0.0,-0.92773,0.0001,7.02788]
[1777747848663,27.26,78435.34,0.0,-0.92712,0.0001,7.07344]
[1777747856024,27.26,78439.72,0.0,-0.92667,0.0001,7.1079]
[1777747861758,27.27,78443.26,0.0,-0.9263,0.0001,7.13551]
[1777747866791,27.27,78445.35,0.0,-0.92607,0.0001,7.1523]
[1777747876164,27.27,78446.07,0.0,-0.92597,0.0001,7.15982]
[1777747881896,27.27,78449.49,0.0,-0.92561,0.0001,7.18685]
[1777747886932,27.28,78451.17,0.0,-0.92543,0.0001,7.20057]
[1777747891966,27.28,78453.02,0.0,-0.92527,0.0001,7.21053]
[1777747899015,27.28,78453.24,0.0,-0.92523,0.0001,7.21366]
[1777747906374,27.28,78454.67,0.0,-0.92506,0.0001,7.22593]
[1777747912106,27.28,78455.5,0.0,-0.92496,0.0001,7.23345]
[1777747917141,27.29,78455.88,0.0,-0.92491,0.0001,7.23737]
[1777747922176,27.29,78456.3,0.0,-0.92485,0.0001,7.24157]
[1777747930232,27.29,78456.69,0.0,-0.92479,0.0001,7.24614]
[1777747936274,27.29,78456.66,0.0,-0.92478,0.0001,7.24714]
[1777747939295,27.29,78452.42,0.0,-0.9252,0.0001,7.21578]
[1777747944640,27.3,78453.74,0.0,-0.92505,0.0001,7.22718]
[1777747953393,27.3,78454.35,0.0,-0.92499,0.0001,7.22955]
[1777747962456,27.31,78455.62,0.0,-0.92482,0.0001,7.24215]
[1777747965476,27.31,78460.14,0.0,-0.92435,0.0001,7.27727]
[1777747974852,27.31,78459.94,0.0,-0.92434,0.0001,7.27798]
[1777747980582,27.32,78459.04,0.0,-0.92441,0.0001,7.27256]
[1777747990652,27.32,78459.01,0.0,-0.92439,0.0001,7.2745]
[1777747997702,27.32,78458.9,0.0,-0.92438,0.0001,7.27509]
[1777748002736,27.32,78459.56,0.0,-0.9243,0.0001,7.28105]
[1777748005064,27.33,78465.66,0.0,-0.92366,0.0001,7.32785]
[1777748007773,27.33,78471.03,0.0,-0.92311,0.0001,7.36892]
[1777748010794,27.33,78474.66,0.0,-0.92273,0.0001,7.3967]
[1777748015828,27.33,78475.09,0.0,-0.92274,0.0001,7.39477]
[1777748020863,27.33,78475.59,0.0,-0.92269,0.0001,7.39845]
[1777748025208,27.32,78479.78,0.0,-0.92226,0.0001,7.43009]
[1777748027912,27.32,78473.37,0.0,-0.92294,0.0001,7.37947]
[1777748032948,27.32,78471.23,0.0,-0.92321,0.0001,7.35978]
[1777748037990,27.31,78467.43,0.0,-0.92361,0.0001,7.33049]
[1777748044029,27.31,78464.76,0.0,-0.92389,0.0001,7.30989]
[1777748053092,27.31,78463.83,0.0,-0.92399,0.0001,7.3023]
[1777748061149,27.31,78463.09,0.0,-0.92407,0.0001,7.29613]
[1777748071216,27.31,78462.52,0.0,-0.92419,0.0001,7.28596]
[1777748080282,27.31,78462.41,0.0,-0.92421,0.0001,7.28439]
[1777748085632,27.31,78461.86,0.0,-0.92427,0.0001,7.27979]
[1777748092365,27.31,78462.39,0.0,-0.92423,0.0001,7.28317]
[1777748102436,27.31,78467.73,0.0,-0.92369,0.0001,7.32275]
[1777748109485,27.3,78476.16,0.0,-0.92283,0.0001,7.38631]
[1777748114520,27.3,78479.44,0.0,-0.9225,0.0001,7.41089]
[1777748117545,27.3,78473.43,0.0,-0.92312,0.0001,7.36477]
[1777748122577,27.3,78470.75,0.0,-0.9234,0.0001,7.34439]
[1777748127613,27.3,78468.4,0.0,-0.92364,0.0001,7.32658]
[1777748132647,27.3,78470.25,0.0,-0.9235,0.0001,7.33559]
[1777748137682,27.3,78468.83,0.0,-0.92364,0.0001,7.32473]
[1777748142717,27.3,78468.18,0.0,-0.92371,0.0001,7.31973]
[1777748151781,27.3,78467.03,0.0,-0.92383,0.0001,7.31085]
[1777748161850,27.3,78465.7,0.0,-0.92397,0.0001,7.30063]
[1777748166886,27.3,78464.02,0.0,-0.92414,0.0001,7.28782]
[1777748176264,27.3,78463.41,0.0,-0.92421,0.0001,7.28312]
[1777748186334,27.3,78462.4,0.0,-0.92431,0.0001,7.2754]
[1777748192061,27.3,78461.69,0.0,-0.92443,0.0001,7.26494]
[1777748193068,27.3,78467.21,0.0,-0.92386,0.0001,7.30683]
[1777748195082,27.3,78467.91,0.0,-0.92379,0.0001,7.31202]
[1777748200120,27.3,78466.85,0.0,-0.92391,0.0001,7.30359]
[1777748206479,27.3,78466.52,0.0,-0.92395,0.0001,7.3008]
[1777748212202,27.3,78467.63,0.0,-0.92384,0.0001,7.30896]
[1777748219252,27.3,78466.39,0.0,-0.92397,0.0001,7.29914]
[1777748224287,27.3,78464.77,0.0,-0.92414,0.0001,7.28659]
[1777748230328,27.3,78464.35,0.0,-0.92418,0.0001,7.28321]
[1777748235362,27.3,78464.48,0.0,-0.92417,0.0001,7.28407]
[1777748240401,27.3,78463.92,0.0,-0.92423,0.0001,7.27968]
[1777748246762,27.3,78463.54,0.0,-0.92427,0.0001,7.27666]
[1777748254497,27.3,78463.12,0.0,-0.92436,0.0001,7.26833]
[1777748260539,27.3,78462.71,0.0,-0.9244,0.0001,7.26526]
[1777748266902,27.3,78462.3,0.0,-0.92445,0.0001,7.26226]
[1777748273630,27.3,78461.78,0.0,-0.9245,0.0001,7.25846]
[1777748281686,27.3,78461.14,0.0,-0.92456,0.0001,7.25381]
[1777748287045,27.3,78460.59,0.0,-0.92461,0.0001,7.24979]
[1777748292763,27.3,78460.59,0.0,-0.92461,0.0001,7.25002]
[1777748297799,27.3,78461.09,0.0,-0.92456,0.0001,7.25401]
[1777748302833,27.3,78461.73,0.0,-0.92449,0.0001,7.25908]
[1777748313907,27.3,78462.06,0.0,-0.92449,0.0001,7.25701]
[1777748323980,27.3,78462.33,0.0,-0.92446,0.0001,7.25956]
[1777748324987,27.3,78455.03,0.0,-0.9252,0.0001,7.2044]
[1777748325994,27.3,78451.6,0.0,-0.92555,0.0001,7.17867]
[1777748335058,27.31,78451.44,0.0,-0.92554,0.0001,7.17906]
[1777748341100,27.31,78454.86,0.0,-0.92518,0.0001,7.20581]
[1777748346134,27.31,78455.77,0.0,-0.92508,0.0001,7.21343]
[1777748352177,27.31,78457.0,0.0,-0.92494,0.0001,7.22356]
[1777748357536,27.31,78457.54,0.0,-0.92488,0.0001,7.22845]
[1777748367607,27.31,78458.19,0.0,-0.92479,0.0001,7.23466]
[1777748377676,27.32,78458.97,0.0,-0.92474,0.0001,7.23678]
[1777748388428,27.32,78459.53,0.0,-0.92467,0.0001,7.24235]
[1777748395478,27.32,78459.96,0.0,-0.92461,0.0001,7.24642]
[1777748401521,27.32,78459.93,0.0,-0.92461,0.0001,7.24689]
[1777748406555,27.32,78462.25,0.0,-0.92436,0.0001,7.2649]
[1777748413604,27.32,78462.03,0.0,-0.92438,0.0001,7.26388]
[1777748418639,27.32,78462.43,0.0,-0.92433,0.0001,7.26735]
[1777748427702,27.33,78462.22,0.0,-0.92434,0.0001,7.26645]
[1777748433745,27.33,78461.97,0.0,-0.92441,0.0001,7.25998]
[1777748438779,27.33,78461.43,0.0,-0.92446,0.0001,7.25632]
[1777748442807,27.33,78453.68,0.0,-0.92524,0.0001,7.19816]
[1777748448167,27.33,78454.78,0.0,-0.92512,0.0001,7.20734]
[1777748453884,27.33,78455.18,0.0,-0.92506,0.0001,7.21144]
[1777748461940,27.33,78455.44,0.0,-0.92502,0.0001,7.21488]
[1777748466975,27.34,78455.0,0.0,-0.92505,0.0001,7.21252]
[1777748471003,27.34,78445.85,0.0,-0.92596,0.0001,7.14451]
[1777748472013,27.34,78446.12,0.0,-0.92593,0.0001,7.14686]
[1777748477052,27.34,78447.48,0.0,-0.92577,0.0001,7.15871]
[1777748482088,27.34,78449.77,0.0,-0.92552,0.0001,7.17768]
[1777748487125,27.35,78450.08,0.0,-0.92546,0.0001,7.18182]
[1777748493165,27.35,78450.88,0.0,-0.9254,0.0001,7.18497]
[1777748498519,27.35,78452.28,0.0,-0.92523,0.0001,7.19753]
[1777748504242,27.36,78451.56,0.0,-0.92528,0.0001,7.19367]
[1777748509276,27.36,78452.63,0.0,-0.92515,0.0001,7.20323]
[1777748518659,27.36,78453.3,0.0,-0.92506,0.0001,7.20986]
[1777748528729,27.37,78455.18,0.0,-0.92485,0.0001,7.2252]
[1777748534452,27.37,78455.57,0.0,-0.92479,0.0001,7.22961]
[1777748539487,27.37,78455.78,0.0,-0.92475,0.0001,7.23256]
[1777748546537,27.37,78456.23,0.0,-0.92468,0.0001,7.23802]
[1777748551571,27.38,78456.53,0.0,-0.92468,0.0001,7.23651]
[1777748556606,27.38,78457.47,0.0,-0.92456,0.0001,7.24489]
[1777748561641,27.38,78458.51,0.0,-0.92444,0.0001,7.254]
[1777748567683,27.38,78458.11,0.0,-0.92446,0.0001,7.25246]
[1777748574732,27.39,78457.91,0.0,-0.92446,0.0001,7.25268]
[1777748580775,27.39,78457.59,0.0,-0.92447,0.0001,7.25177]
[1777748586816,27.39,78459.83,0.0,-0.92422,0.0001,7.2703]
[1777748592859,27.4,78459.69,0.0,-0.92421,0.0001,7.27105]
[1777748599907,27.4,78459.32,0.0,-0.92422,0.0001,7.27035]
[1777748604942,27.4,78462.81,0.0,-0.92382,0.0001,7.29973]
[1777748610984,27.41,78463.54,0.0,-0.92369,0.0001,7.30937]
[1777748619361,27.42,78464.95,0.0,-0.92352,0.0001,7.31986]
[1777748627096,27.43,78463.65,0.0,-0.92362,0.0001,7.31287]
[1777748632131,27.43,78462.54,0.0,-0.92371,0.0001,7.30632]
[1777748639501,27.44,78462.77,0.0,-0.92362,0.0001,7.31257]
[1777748645221,27.44,78460.24,0.0,-0.92383,0.0001,7.29738]
[1777748650257,27.45,78459.29,0.0,-0.92388,0.0001,7.29358]
[1777748659643,27.46,78458.98,0.0,-0.92382,0.0001,7.29796]
[1777748667378,27.47,78458.28,0.0,-0.92383,0.0001,7.29714]
[1777748673421,27.48,78457.68,0.0,-0.92389,0.0001,7.29121]
[1777748677448,27.48,78451.35,0.0,-0.9245,0.0001,7.24591]
[1777748686513,27.49,78449.84,0.0,-0.92457,0.0001,7.24054]
[1777748696583,27.5,78451.61,0.0,-0.92437,0.0001,7.25545]
[1777748709992,27.5,78454.68,0.0,-0.92404,0.0001,7.27959]
[1777748717730,27.5,78455.37,0.0,-0.92397,0.0001,7.28511]
[1777748724779,27.5,78455.49,0.0,-0.92395,0.0001,7.28631]
[1777748730132,27.5,78455.55,0.0,-0.92394,0.0001,7.28693]
[1777748735856,27.5,78455.7,0.0,-0.92397,0.0001,7.28321]
[1777748740891,27.5,78455.79,0.0,-0.92396,0.0001,7.28406]
[1777748745926,27.5,78455.27,0.0,-0.92401,0.0001,7.28031]
[1777748752977,27.5,78455.4,0.0,-0.92399,0.0001,7.28156]
[1777748758010,27.5,78455.74,0.0,-0.92396,0.0001,7.28428]
[1777748771102,27.5,78456.55,0.0,-0.92387,0.0001,7.29071]
[1777748776137,27.5,78456.28,0.0,-0.9239,0.0001,7.28878]
[1777748787214,27.5,78456.2,0.0,-0.9239,0.0001,7.28845]
[1777748800630,27.5,78456.2,0.0,-0.92394,0.0001,7.28375]
[1777748806347,27.5,78452.66,0.0,-0.9243,0.0001,7.2573]
[1777748811382,27.5,78452.86,0.0,-0.92427,0.0001,7.25936]
[1777748816417,27.51,78453.61,0.0,-0.92419,0.0001,7.26572]
[1777748821452,27.51,78453.42,0.0,-0.92419,0.0001,7.26515]
[1777748827493,27.51,78454.91,0.0,-0.92402,0.0001,7.27755]
[1777748832530,27.51,78454.71,0.0,-0.92403,0.0001,7.27712]
[1777748840910,27.52,78455.38,0.0,-0.92393,0.0001,7.28428]
[1777748846627,27.52,78455.93,0.0,-0.92386,0.0001,7.28952]
[1777748855690,27.52,78455.96,0.0,-0.92388,0.0001,7.28635]
[1777748861050,27.52,78456.43,0.0,-0.92382,0.0001,7.29127]
[1777748869785,27.53,78456.43,0.0,-0.92379,0.0001,7.29318]
[1777748881193,27.53,78456.82,0.0,-0.9237,0.0001,7.29949]
[1777748887914,27.54,78456.89,0.0,-0.92367,0.0001,7.30169]
[1777748892951,27.54,78456.65,0.0,-0.92368,0.0001,7.30091]
[1777748897985,27.54,78456.35,0.0,-0.9237,0.0001,7.2996]
[1777748903019,27.54,78458.13,0.0,-0.92351,0.0001,7.31387]
[1777748911401,27.54,78458.25,0.0,-0.92353,0.0001,7.31077]
[1777748917117,27.54,78457.99,0.0,-0.92354,0.0001,7.30956]
[1777748923159,27.55,78457.62,0.0,-0.92357,0.0001,7.30744]
[1777748928194,27.55,78453.57,0.0,-0.92398,0.0001,7.27761]
[1777748933229,27.55,78452.14,0.0,-0.92411,0.0001,7.26767]
[1777748940278,27.55,78452.22,0.0,-0.92408,0.0001,7.26969]
[1777748945313,27.55,78453.28,0.0,-0.92396,0.0001,7.27884]
[1777748951355,27.56,78453.79,0.0,-0.92389,0.0001,7.28406]
[1777748956390,27.56,78454.11,0.0,-0.92384,0.0001,7.28751]
[1777748961752,27.56,78455.49,0.0,-0.92369,0.0001,7.29884]
[1777748971821,27.56,78455.88,0.0,-0.92367,0.0001,7.29854]
[1777748981891,27.57,78455.9,0.0,-0.92361,0.0001,7.30307]
[1777748986603,27.57,78461.22,0.0,-0.92304,0.0001,7.34462]
[1777748991963,27.57,78464.92,0.0,-0.92266,0.0001,7.37273]
[1777748993650,27.57,78470.78,0.0,-0.92205,0.0001,7.41767]
[1777748994657,27.57,78472.98,0.0,-0.92181,0.0001,7.4348]
[1777749002036,27.58,78471.31,0.0,-0.92194,0.0001,7.42502]
[1777749012106,27.58,78464.72,0.0,-0.9226,0.0001,7.37722]
[1777749017817,27.58,78461.34,0.0,-0.92295,0.0001,7.35118]
[1777749023860,27.58,78460.19,0.0,-0.92308,0.0001,7.34202]
[1777749030909,27.58,78459.66,0.0,-0.92314,0.0001,7.33752]
[1777749036958,27.58,78456.68,0.0,-0.9235,0.0001,7.30962]
[1777749042317,27.58,78455.77,0.0,-0.92359,0.0001,7.30253]
[1777749051054,27.58,78455.25,0.0,-0.92365,0.0001,7.29833]
[1777749056092,27.58,78454.25,0.0,-0.92375,0.0001,7.29062]
[1777749062459,27.58,78453.82,0.0,-0.9238,0.0001,7.28722]
[1777749068172,27.58,78453.82,0.0,-0.9238,0.0001,7.28706]
[1777749074213,27.58,78454.54,0.0,-0.92373,0.0001,7.29234]
[1777749079248,27.58,78455.8,0.0,-0.9236,0.0001,7.30172]
[1777749086297,27.58,78456.05,0.0,-0.92358,0.0001,7.30345]
[1777749092670,27.58,78456.29,0.0,-0.9236,0.0001,7.30005]
[1777749099388,27.58,78456.87,0.0,-0.92355,0.0001,7.30431]
[1777749107445,27.58,78458.28,0.0,-0.9234,0.0001,7.31476]
[1777749112810,27.58,78458.84,0.0,-0.92335,0.0001,7.31883]
[1777749119527,27.58,78458.74,0.0,-0.92336,0.0001,7.31787]
[1777749124563,27.58,78459.26,0.0,-0.92331,0.0001,7.32165]
[1777749131612,27.58,78459.27,0.0,-0.92331,0.0001,7.32151]
[1777749136648,27.58,78459.8,0.0,-0.92326,0.0001,7.32535]
[1777749143022,27.58,78459.23,0.0,-0.92332,0.0001,7.32086]
[1777749148731,27.58,78459.24,0.0,-0.92332,0.0001,7.32078]
[1777749153765,27.57,78461.43,0.0,-0.92315,0.0001,7.33207]
[1777749161826,27.57,78462.29,0.0,-0.92307,0.0001,7.33794]
[1777749167866,27.57,78460.7,0.0,-0.92324,0.0001,7.32545]
[1777749173231,27.57,78460.37,0.0,-0.92328,0.0001,7.3225]
[1777749180957,27.57,78460.19,0.0,-0.9233,0.0001,7.32062]
[1777749185991,27.57,78465.3,0.0,-0.92278,0.0001,7.35884]
[1777749191028,27.57,78464.25,0.0,-0.9229,0.0001,7.35028]
[1777749196063,27.57,78465.21,0.0,-0.92281,0.0001,7.35698]
[1777749201102,27.57,78465.77,0.0,-0.92276,0.0001,7.36061]
[1777749207144,27.57,78464.07,0.0,-0.92294,0.0001,7.34701]
[1777749212178,27.56,78463.6,0.0,-0.92305,0.0001,7.33777]
[1777749219229,27.56,78461.92,0.0,-0.92323,0.0001,7.32431]
[1777749225271,27.56,78463.12,0.0,-0.92312,0.0001,7.33254]
[1777749234338,27.56,78462.33,0.0,-0.92322,0.0001,7.32547]
[1777749242391,27.56,78461.08,0.0,-0.92336,0.0001,7.31506]
[1777749247426,27.56,78471.44,0.0,-0.9223,0.0001,7.39271]
[1777749252461,27.56,78470.92,0.0,-0.92234,0.0001,7.38977]
[1777749258503,27.56,78470.57,0.0,-0.92236,0.0001,7.38831]
[1777749259510,27.56,78482.0,0.0,-0.92117,0.0001,7.47535]
[1777749264545,27.56,78486.76,0.0,-0.92069,0.00011,7.50962]
[1777749269581,27.55,78485.92,0.0,-0.9208,0.00011,7.50168]
[1777749274620,27.56,78485.77,0.0,-0.92085,0.00011,7.49651]
[1777749279655,27.55,78481.46,0.0,-0.92133,0.0001,7.46184]
[1777749284690,27.55,78482.38,0.0,-0.92126,0.0001,7.46727]
[1777749290734,27.55,78482.08,0.0,-0.92131,0.0001,7.4631]
[1777749295768,27.54,78482.39,0.0,-0.9213,0.0001,7.46392]
[1777749298791,27.54,78477.34,0.0,-0.92184,0.0001,7.42456]
[1777749300805,27.54,78462.04,0.0,-0.92343,0.0001,7.30804]
[1777749301810,27.54,78454.58,0.0,-0.9242,0.0001,7.25171]
[1777749302818,27.54,78455.94,0.0,-0.92406,0.0001,7.26193]
[1777749307852,27.54,78461.57,0.0,-0.92349,0.0001,7.30416]
[1777749314212,27.54,78460.99,0.0,-0.92355,0.0001,7.29918]
[1777749324282,27.54,78461.24,0.0,-0.92354,0.0001,7.30002]
[1777749330009,27.54,78460.01,0.0,-0.92368,0.0001,7.2901]
[1777749337055,27.54,78458.93,0.0,-0.92384,0.0001,7.27624]
[1777749342089,27.53,78458.34,0.0,-0.92391,0.0001,7.27143]
[1777749348135,27.54,78461.13,0.0,-0.92361,0.0001,7.29349]
[1777749353170,27.54,78460.6,0.0,-0.92365,0.0001,7.2905]
[1777749358208,27.54,78459.92,0.0,-0.92371,0.0001,7.28632]
[1777749364562,27.54,78459.43,0.0,-0.92374,0.0001,7.28388]
[1777749372301,27.54,78459.43,0.0,-0.92372,0.0001,7.28509]
[1777749382372,27.55,78458.88,0.0,-0.92376,0.0001,7.28253]
[1777749387410,27.55,78456.21,0.0,-0.92402,0.0001,7.26334]
[1777749392447,27.55,78454.98,0.0,-0.92418,0.0001,7.24996]
[1777749397486,27.55,78455.18,0.0,-0.92414,0.0001,7.2524]
[1777749404534,27.55,78454.92,0.0,-0.92415,0.0001,7.25174]
[1777749414634,27.56,78455.43,0.0,-0.92408,0.0001,7.25732]
[1777749422693,27.56,78455.44,0.0,-0.92406,0.0001,7.25875]
[1777749427728,27.56,78455.99,0.0,-0.92399,0.0001,7.2637]
[1777749432763,27.56,78456.75,0.0,-0.9239,0.0001,7.2702]
[1777749437799,27.56,78456.76,0.0,-0.92389,0.0001,7.27103]
[1777749442833,27.57,78456.97,0.0,-0.92386,0.0001,7.27334]
[1777749447870,27.57,78456.95,0.0,-0.92385,0.0001,7.27392]
[1777749453910,27.57,78457.11,0.0,-0.92387,0.0001,7.27089]
[1777749459953,27.57,78458.78,0.0,-0.92369,0.0001,7.28425]
[1777749465265,27.57,78458.63,0.0,-0.9237,0.0001,7.28374]
[1777749475335,27.57,78459.44,0.0,-0.9236,0.0001,7.29104]
[1777749481099,27.57,78459.13,0.0,-0.92362,0.0001,7.28943]
[1777749486135,27.58,78454.18,0.0,-0.92411,0.0001,7.25295]
[1777749491170,27.58,78453.99,0.0,-0.92412,0.0001,7.25246]
[1777749497211,27.58,78453.38,0.0,-0.92418,0.0001,7.24777]
[1777749502247,27.58,78454.17,0.0,-0.92411,0.0001,7.25318]
[1777749508289,27.58,78454.54,0.0,-0.92408,0.0001,7.25536]
[1777749515618,27.57,78455.21,0.0,-0.92407,0.0001,7.25462]
[1777749525688,27.57,78456.22,0.0,-0.92398,0.0001,7.26147]
[1777749532458,27.57,78456.22,0.0,-0.92398,0.0001,7.2611]
[1777749541522,27.57,78456.83,0.0,-0.92393,0.0001,7.2652]
[1777749546556,27.57,78456.53,0.0,-0.92396,0.0001,7.26274]
[1777749551591,27.57,78456.62,0.0,-0.92395,0.0001,7.26329]
[1777749558639,27.57,78457.16,0.0,-0.9239,0.0001,7.26721]
[1777749563675,27.57,78451.21,0.0,-0.9245,0.0001,7.22252]
[1777749568710,27.57,78450.25,0.0,-0.9246,0.0001,7.21563]
[1777749575759,27.57,78450.77,0.0,-0.92458,0.0001,7.21504]
[1777749581803,27.57,78451.74,0.0,-0.92448,0.0001,7.22285]
[1777749586836,27.57,78452.87,0.0,-0.92436,0.0001,7.2318]
[1777749594893,27.58,78454.64,0.0,-0.92417,0.0001,7.24589]
[1777749599927,27.58,78458.42,0.0,-0.92377,0.0001,7.27464]
[1777749604962,27.58,78458.57,0.0,-0.92376,0.0001,7.27604]
[1777749616321,27.58,78459.16,0.0,-0.92369,0.0001,7.28095]
[1777749626391,27.58,78459.42,0.0,-0.92366,0.0001,7.28324]
[1777749636461,27.58,78459.51,0.0,-0.92369,0.0001,7.27912]
[1777749645243,27.58,78459.6,0.0,-0.92368,0.0001,7.28005]
[1777749653299,27.58,78458.92,0.0,-0.92375,0.0001,7.27519]
[1777749665383,27.58,78459.25,0.0,-0.9237,0.0001,7.27819]
[1777749670419,27.58,78459.76,0.0,-0.92365,0.0001,7.28228]
[1777749676745,27.58,78459.75,0.0,-0.92364,0.0001,7.28257]
[1777749686814,27.58,78459.75,0.0,-0.92364,0.0001,7.28307]
[1777749692573,27.58,78460.05,0.0,-0.92365,0.0001,7.28046]
[1777749699622,27.58,78460.07,0.0,-0.92365,0.0001,7.2809]
[1777749706954,27.58,78460.25,0.0,-0.92362,0.0001,7.28253]
[1777749713720,27.58,78460.06,0.0,-0.92364,0.0001,7.28133]
[1777749718756,27.58,78460.48,0.0,-0.92359,0.0001,7.28463]
[1777749724801,27.59,78460.23,0.0,-0.92362,0.0001,7.28292]
[1777749730841,27.59,78460.18,0.0,-0.92362,0.0001,7.2827]
[1777749735879,27.59,78459.72,0.0,-0.92367,0.0001,7.27939]
[1777749740914,27.59,78459.72,0.0,-0.92366,0.0001,7.27955]
[1777749747962,27.59,78459.61,0.0,-0.92367,0.0001,7.27895]
[1777749754004,27.59,78459.97,0.0,-0.92368,0.0001,7.27676]
[1777749759039,27.59,78459.93,0.0,-0.92368,0.0001,7.27663]
[1777749767377,27.59,78460.01,0.0,-0.92367,0.0001,7.2775]
[1777749774146,27.59,78460.03,0.0,-0.92366,0.0001,7.27788]
[1777749780187,27.59,78459.38,0.0,-0.92373,0.0001,7.27322]
[1777749787517,27.59,78458.39,0.0,-0.92382,0.0001,7.2661]
[1777749796301,27.59,78458.58,0.0,-0.9238,0.0001,7.26797]
[1777749801337,27.59,78458.78,0.0,-0.92377,0.0001,7.2697]
[1777749807657,27.59,78458.38,0.0,-0.92381,0.0001,7.26696]
[1777749813422,27.59,78458.14,0.0,-0.92388,0.0001,7.26037]
[1777749818456,27.59,78455.94,0.0,-0.9241,0.0001,7.24421]
[1777749827798,27.59,78454.29,0.0,-0.92426,0.0001,7.23265]
[1777749833563,27.59,78453.03,0.0,-0.92438,0.0001,7.22383]
[1777749840614,27.6,78453.47,0.0,-0.92432,0.0001,7.22793]
[1777749847941,27.6,78454.06,0.0,-0.92425,0.0001,7.23322]
[1777749854710,27.6,78454.36,0.0,-0.92421,0.0001,7.23606]
[1777749860754,27.6,78454.66,0.0,-0.92417,0.0001,7.23887]
[1777749865788,27.6,78455.1,0.0,-0.92412,0.0001,7.24261]
[1777749870823,27.6,78450.47,0.0,-0.92459,0.0001,7.20836]
[1777749875864,27.6,78451.14,0.0,-0.92455,0.0001,7.20911]
[1777749880895,27.6,78451.27,0.0,-0.92453,0.0001,7.2108]
[1777749885928,27.61,78452.83,0.0,-0.92436,0.0001,7.22306]
[1777749888221,27.61,78459.1,0.0,-0.92372,0.0001,7.27053]
[1777749891973,27.61,78460.99,0.0,-0.92352,0.0001,7.28497]
[1777749897005,27.61,78459.02,0.0,-0.92372,0.0001,7.2704]
[1777749900034,27.61,78465.59,0.0,-0.92304,0.0001,7.32001]
[1777749904056,27.61,78472.79,0.0,-0.9223,0.0001,7.37421]
[1777749909091,27.61,78472.11,0.0,-0.92238,0.0001,7.36857]
[1777749916140,27.6,78471.32,0.0,-0.92247,0.0001,7.36194]
[1777749921175,27.6,78468.73,0.0,-0.92274,0.0001,7.34194]
[1777749926211,27.6,78468.13,0.0,-0.92281,0.0001,7.33704]
[1777749931246,27.6,78466.63,0.0,-0.92302,0.0001,7.32026]
[1777749936281,27.6,78467.08,0.0,-0.92298,0.0001,7.32332]
[1777749946347,27.6,78466.78,0.0,-0.92302,0.0001,7.32042]
[1777749956418,27.6,78464.07,0.0,-0.9233,0.0001,7.29949]
[1777749963470,27.6,78462.14,0.0,-0.9235,0.0001,7.2847]
[1777749968808,27.6,78460.8,0.0,-0.92364,0.0001,7.27448]
[1777749974547,27.6,78459.49,0.0,-0.92378,0.0001,7.26451]
[1777749982604,27.6,78459.24,0.0,-0.92381,0.0001,7.26255]
[1777749987639,27.6,78458.94,0.0,-0.92384,0.0001,7.26027]
[1777749993681,27.6,78458.97,0.0,-0.92388,0.0001,7.2554]
[1777749999016,27.6,78459.05,0.0,-0.92387,0.0001,7.25604]
[1777750004759,27.6,78459.14,0.0,-0.92386,0.0001,7.25675]
[1777750009086,27.6,78453.62,0.0,-0.92443,0.0001,7.21537]
[1777750016842,27.6,78454.08,0.0,-0.92437,0.0001,7.2193]
[1777750021878,27.61,78454.47,0.0,-0.92429,0.0001,7.22564]
[1777750026912,27.61,78454.42,0.0,-0.92424,0.0001,7.22864]
[1777750033961,27.62,78455.35,0.0,-0.92409,0.0001,7.24025]
[1777750039296,27.63,78456.29,0.0,-0.92394,0.0001,7.25116]
[1777750049366,27.64,78456.36,0.0,-0.92384,0.0001,7.25798]
[1777750059438,27.65,78457.19,0.0,-0.92372,0.0001,7.26524]
[1777750066192,27.66,78457.59,0.0,-0.92362,0.0001,7.27245]
[1777750071226,27.66,78456.9,0.0,-0.92365,0.0001,7.27026]
[1777750076261,27.67,78457.02,0.0,-0.9236,0.0001,7.27412]
[1777750081296,27.67,78455.87,0.0,-0.92367,0.0001,7.26848]
[1777750089352,27.68,78455.84,0.0,-0.92361,0.0001,7.27301]
[1777750094387,27.69,78456.2,0.0,-0.92353,0.0001,7.27863]
[1777750099719,27.69,78456.58,0.0,-0.92346,0.0001,7.28435]
[1777750109790,27.7,78457.1,0.0,-0.92332,0.0001,7.29389]
[1777750115534,27.71,78457.42,0.0,-0.92329,0.0001,7.29452]
[1777750123590,27.72,78457.59,0.0,-0.92322,0.0001,7.30017]
[1777750128625,27.72,78457.86,0.0,-0.92315,0.0001,7.30488]
[1777750133660,27.73,78456.86,0.0,-0.92322,0.0001,7.30008]
[1777750140009,27.73,78457.09,0.0,-0.92315,0.0001,7.30502]
[1777750150072,27.74,78457.4,0.0,-0.92304,0.0001,7.31259]
[1777750160142,27.75,78457.89,0.0,-0.92292,0.0001,7.32136]
[1777750166890,27.76,78457.89,0.0,-0.92287,0.0001,7.32486]
[1777750171926,27.76,78458.36,0.0,-0.92284,0.0001,7.32574]
[1777750177968,27.77,78458.23,0.0,-0.92281,0.0001,7.32768]
[1777750184010,27.78,78458.72,0.0,-0.92272,0.0001,7.33426]
[1777750189045,27.78,78458.38,0.0,-0.92272,0.0001,7.33408]
[1777750194080,27.78,78458.7,0.0,-0.92266,0.0001,7.33883]
[1777750199115,27.79,78456.61,0.0,-0.92284,0.0001,7.32549]
[1777750203145,27.79,78450.82,0.0,-0.92341,0.0001,7.28344]
[1777750210492,27.79,78452.7,0.0,-0.92323,0.0001,7.29704]
[1777750217251,27.79,78451.74,0.0,-0.92333,0.0001,7.28959]
[1777750223290,27.79,78451.86,0.0,-0.92332,0.0001,7.29033]
[1777750228325,27.79,78453.1,0.0,-0.9232,0.0001,7.29952]
[1777750233362,27.79,78452.6,0.0,-0.92329,0.0001,7.29063]
[1777750239402,27.79,78453.01,0.0,-0.92325,0.0001,7.29373]
[1777750249468,27.79,78453.3,0.0,-0.92322,0.0001,7.29599]
[1777750260549,27.79,78454.04,0.0,-0.92314,0.0001,7.30167]
[1777750271625,27.79,78456.08,0.0,-0.92293,0.0001,7.31698]
[1777750276661,27.79,78456.25,0.0,-0.92291,0.0001,7.31858]
[1777750284717,27.79,78456.32,0.0,-0.92287,0.0001,7.32164]
[1777750291054,27.8,78456.4,0.0,-0.92288,0.0001,7.31903]
[1777750296797,27.8,78456.4,0.0,-0.92286,0.0001,7.32093]
[1777750306871,27.81,78456.35,0.0,-0.92282,0.0001,7.32372]
[1777750313921,27.81,78456.73,0.0,-0.92275,0.0001,7.32874]
[1777750321265,27.82,78456.67,0.0,-0.92273,0.0001,7.33043]
[1777750327014,27.82,78455.88,0.0,-0.92278,0.0001,7.32631]
[1777750333055,27.82,78455.69,0.0,-0.92278,0.0001,7.32674]
[1777750338092,27.83,78456.19,0.0,-0.9227,0.0001,7.33199]
[1777750345140,27.83,78456.64,0.0,-0.92263,0.0001,7.33742]
[1777750349168,27.83,78464.94,0.0,-0.92175,0.0001,7.401]
[1777750350176,27.83,78469.59,0.0,-0.92127,0.0001,7.43628]
[1777750351477,27.83,78472.04,0.0,-0.92106,0.0001,7.4499]
[1777750358232,27.83,78470.25,0.0,-0.92124,0.0001,7.43702]
[1777750363266,27.83,78469.85,0.0,-0.92128,0.0001,7.43403]
[1777750368300,27.83,78464.11,0.0,-0.92189,0.0001,7.38969]
[1777750373336,27.83,78462.55,0.0,-0.92206,0.0001,7.37716]
[1777750379378,27.83,78461.45,0.0,-0.92219,0.0001,7.36795]
[1777750386428,27.83,78460.74,0.0,-0.92228,0.0001,7.3614]
[1777750391764,27.82,78460.62,0.0,-0.9223,0.0001,7.35975]
[1777750399519,27.82,78460.55,0.0,-0.92232,0.0001,7.358]
[1777750410596,27.82,78460.38,0.0,-0.92236,0.0001,7.35505]
[1777750416638,27.82,78460.88,0.0,-0.92237,0.0001,7.35277]
[1777750421974,27.82,78462.16,0.0,-0.92225,0.0001,7.36158]
[1777750432044,27.81,78461.57,0.0,-0.92234,0.0001,7.35553]
[1777750438794,27.81,78461.05,0.0,-0.92241,0.0001,7.35053]
[1777750444834,27.81,78460.6,0.0,-0.92246,0.0001,7.34626]
[1777750452184,27.81,78460.5,0.0,-0.92249,0.0001,7.34451]
[1777750457925,27.81,78460.85,0.0,-0.92246,0.0001,7.34627]
[1777750466988,27.8,78465.04,0.0,-0.92205,0.0001,7.37613]
[1777750472324,27.8,78464.37,0.0,-0.92218,0.0001,7.36502]
[1777750478065,27.8,78464.37,0.0,-0.9222,0.0001,7.36394]
[1777750483100,27.8,78463.27,0.0,-0.92233,0.0001,7.35481]
[1777750488136,27.8,78462.61,0.0,-0.9224,0.0001,7.34903]
[1777750494177,27.79,78462.16,0.0,-0.92246,0.0001,7.34473]
[1777750499212,27.79,78461.01,0.0,-0.92259,0.0001,7.33534]
[1777750509282,27.79,78458.96,0.0,-0.92282,0.0001,7.31872]
[1777750516331,27.79,78459.17,0.0,-0.92281,0.0001,7.31946]
[1777750522675,27.79,78457.81,0.0,-0.92296,0.0001,7.30846]
[1777750528415,27.79,78458.04,0.0,-0.92295,0.0001,7.30968]
[1777750536472,27.78,78458.47,0.0,-0.92296,0.0001,7.30697]
[1777750541506,27.78,78458.35,0.0,-0.92298,0.0001,7.3056]
[1777750547550,27.78,78458.57,0.0,-0.92296,0.0001,7.30668]
[1777750552886,27.78,78458.86,0.0,-0.92294,0.0001,7.30827]
[1777750559637,27.78,78459.46,0.0,-0.92289,0.0001,7.31206]
[1777750567694,27.78,78460.93,0.0,-0.92275,0.0001,7.32215]
[1777750573736,27.78,78460.79,0.0,-0.92278,0.0001,7.32038]
[1777750578771,27.78,78460.11,0.0,-0.92286,0.0001,7.3147]
[1777750584813,27.78,78459.98,0.0,-0.92288,0.0001,7.31304]
[1777750589847,27.77,78459.75,0.0,-0.92291,0.0001,7.31076]
[1777750598912,27.77,78459.81,0.0,-0.92296,0.0001,7.30513]
[1777750606968,27.77,78459.65,0.0,-0.92299,0.0001,7.3031]
[1777750612006,27.77,78460.15,0.0,-0.92295,0.0001,7.30632]
[1777750618045,27.77,78460.17,0.0,-0.92296,0.0001,7.30582]
[1777750628116,27.77,78460.06,0.0,-0.92298,0.0001,7.30393]
[1777750635164,27.77,78459.95,0.0,-0.923,0.0001,7.30238]
[1777750642510,27.76,78459.72,0.0,-0.92304,0.0001,7.29997]
[1777750650271,27.76,78459.69,0.0,-0.92305,0.0001,7.29896]
[1777750661349,27.76,78459.71,0.0,-0.92311,0.0001,7.29299]
[1777750666385,27.76,78459.73,0.0,-0.92311,0.0001,7.29269]
[1777750672720,27.76,78459.83,0.0,-0.92311,0.0001,7.29282]
[1777750681489,27.76,78459.88,0.0,-0.92312,0.0001,7.29249]
[1777750691556,27.76,78459.83,0.0,-0.92313,0.0001,7.29125]
[1777750701629,27.75,78459.8,0.0,-0.92315,0.0001,7.29018]
[1777750713000,27.75,78459.84,0.0,-0.92321,0.0001,7.28437]
[1777750718750,27.75,78459.83,0.0,-0.92321,0.0001,7.28383]
[1777750733140,27.75,78460.36,0.0,-0.92317,0.0001,7.28668]
[1777750743210,27.75,78460.29,0.0,-0.92319,0.0001,7.28539]
[1777750748245,27.75,78460.14,0.0,-0.92321,0.0001,7.28389]
[1777750756009,27.75,78460.04,0.0,-0.92323,0.0001,7.28256]
[1777750767085,27.75,78459.96,0.0,-0.92325,0.0001,7.2812]
[1777750773127,27.74,78459.92,0.0,-0.92331,0.0001,7.27538]
[1777750778162,27.74,78459.97,0.0,-0.92331,0.0001,7.27545]
[1777750788527,27.74,78460.04,0.0,-0.92331,0.0001,7.27537]
[1777750794273,27.74,78459.96,0.0,-0.92332,0.0001,7.27442]
[1777750800316,27.74,78459.84,0.0,-0.92334,0.0001,7.27317]
[1777750805351,27.74,78459.84,0.0,-0.92334,0.0001,7.27289]
[1777750807365,27.74,78465.05,0.0,-0.92281,0.0001,7.3119]
[1777750809379,27.74,78466.2,0.0,-0.92269,0.0001,7.32031]
[1777750816428,27.74,78465.72,0.0,-0.92275,0.0001,7.3159]
[1777750821463,27.74,78466.17,0.0,-0.92271,0.0001,7.31871]
[1777750828807,27.74,78464.81,0.0,-0.92287,0.0001,7.30758]
[1777750836574,27.73,78464.81,0.0,-0.92293,0.0001,7.30152]
[1777750841611,27.73,78463.64,0.0,-0.92305,0.0001,7.29227]
[1777750848948,27.73,78463.49,0.0,-0.92308,0.0001,7.29047]
[1777750854699,27.73,78463.49,0.0,-0.92309,0.0001,7.29005]
[1777750860743,27.73,78462.51,0.0,-0.92319,0.0001,7.28217]
[1777750869090,27.73,78462.47,0.0,-0.92321,0.0001,7.28106]
[1777750875850,27.73,78461.96,0.0,-0.92327,0.0001,7.27668]
[1777750877864,27.73,78474.48,0.0,-0.92198,0.0001,7.37074]
[1777750879159,27.73,78477.46,0.0,-0.92167,0.0001,7.39276]
[1777750884912,27.73,78481.56,0.0,-0.92124,0.0001,7.42385]
[1777750889947,27.73,78481.29,0.0,-0.92127,0.0001,7.42188]
[1777750894982,27.72,78481.74,0.0,-0.92129,0.0001,7.41876]
[1777750900045,27.72,78482.32,0.0,-0.92125,0.0001,7.42146]
[1777750905060,27.72,78482.76,0.0,-0.92123,0.0001,7.42313]
[1777750910095,27.71,78482.98,0.0,-0.92123,0.0001,7.42318]
[1777750919158,27.71,78483.18,0.0,-0.92125,0.0001,7.42184]
[1777750924193,27.71,78497.02,0.0,-0.91981,0.00011,7.52555]
[1777750929228,27.71,78501.51,0.0,-0.91934,0.00011,7.55975]
[1777750932250,27.71,78507.43,0.0,-0.9187,0.00011,7.60499]
[1777750937284,27.71,78511.11,0.0,-0.91831,0.00011,7.63287]
[1777750946347,27.7,78514.75,0.0,-0.91799,0.00011,7.65615]
[1777750951384,27.69,78519.33,0.0,-0.91758,0.00011,7.68362]
[1777750957425,27.69,78521.56,0.0,-0.91738,0.00011,7.69769]
[1777750964472,27.68,78523.04,0.0,-0.91727,0.00011,7.70547]
[1777750969790,27.67,78525.96,0.0,-0.91699,0.00011,7.72546]
[1777750978571,27.67,78527.65,0.0,-0.91687,0.00011,7.73384]
[1777750981592,27.66,78521.66,0.0,-0.91755,0.00011,7.68601]
[1777750986626,27.66,78522.46,0.0,-0.91749,0.00011,7.69001]
[1777750991662,27.65,78523.21,0.0,-0.91744,0.00011,7.69366]
[1777750996697,27.65,78523.09,0.0,-0.91748,0.00011,7.69062]
[1777751003746,27.65,78522.88,0.0,-0.91755,0.00011,7.68611]
[1777751007777,27.64,78515.88,0.0,-0.91833,0.00011,7.63043]
[1777751008781,27.64,78516.93,0.0,-0.91822,0.00011,7.63821]
[1777751013822,27.64,78509.88,0.0,-0.91905,0.00011,7.5772]
[1777751018857,27.64,78505.22,0.0,-0.91957,0.00011,7.54015]
[1777751023892,27.64,78501.14,0.0,-0.92,0.00011,7.50904]
[1777751025905,27.64,78495.66,0.0,-0.92058,0.00011,7.46736]
[1777751033962,27.64,78494.53,0.0,-0.92069,0.00011,7.45948]
[1777751036983,27.64,78488.9,0.0,-0.92128,0.00011,7.41685]
[1777751042018,27.64,78484.95,0.0,-0.92169,0.0001,7.3872]
[1777751047053,27.64,78483.64,0.0,-0.92182,0.0001,7.37763]
[1777751054102,27.64,78481.15,0.0,-0.92208,0.0001,7.35912]
[1777751060424,27.64,78478.89,0.0,-0.92231,0.0001,7.3423]
[1777751068201,27.64,78478.89,0.0,-0.9223,0.0001,7.34267]
[1777751073237,27.64,78475.13,0.0,-0.92274,0.0001,7.30934]
[1777751079278,27.64,78473.99,0.0,-0.92285,0.0001,7.30105]
[1777751085321,27.64,78473.08,0.0,-0.92294,0.0001,7.29453]
[1777751090635,27.64,78472.77,0.0,-0.92297,0.0001,7.29248]
[1777751096396,27.65,78471.93,0.0,-0.92305,0.0001,7.28651]
[1777751104453,27.65,78471.95,0.0,-0.92304,0.0001,7.28714]
[1777751110774,27.65,78471.31,0.0,-0.9231,0.0001,7.2827]
[1777751117541,27.65,78471.31,0.0,-0.9231,0.0001,7.28312]
[1777751122579,27.65,78470.31,0.0,-0.9232,0.0001,7.2759]
[1777751128621,27.65,78469.43,0.0,-0.92328,0.0001,7.26969]
[1777751133655,27.65,78468.87,0.0,-0.92338,0.0001,7.26072]
[1777751140984,27.65,78467.01,0.0,-0.92357,0.0001,7.24738]
[1777751146749,27.65,78465.97,0.0,-0.92366,0.0001,7.24016]
[1777751151787,27.65,78463.04,0.0,-0.92396,0.0001,7.21871]
[1777751161128,27.66,78464.44,0.0,-0.9238,0.0001,7.23039]
[1777751167902,27.66,78465.94,0.0,-0.92363,0.0001,7.24245]
[1777751172936,27.66,78470.11,0.0,-0.9232,0.0001,7.27415]
[1777751177971,27.66,78469.11,0.0,-0.9233,0.0001,7.26691]
[1777751188037,27.66,78469.0,0.0,-0.9233,0.0001,7.26672]
[1777751198107,27.66,78468.46,0.0,-0.92339,0.0001,7.25824]
[1777751203146,27.66,78469.33,0.0,-0.9233,0.0001,7.26515]
[1777751211476,27.66,78469.31,0.0,-0.92329,0.0001,7.26553]
[1777751218251,27.66,78469.4,0.0,-0.92328,0.0001,7.26662]
[1777751225300,27.66,78469.52,0.0,-0.92326,0.0001,7.26794]
[1777751231616,27.66,78466.06,0.0,-0.92361,0.0001,7.24255]
[1777751237385,27.67,78466.06,0.0,-0.9236,0.0001,7.24315]
[1777751246448,27.67,78468.43,0.0,-0.92335,0.0001,7.26164]
[1777751252489,27.67,78467.66,0.0,-0.92347,0.0001,7.25118]
[1777751258532,27.67,78467.76,0.0,-0.92345,0.0001,7.25244]
[1777751270613,27.67,78467.78,0.0,-0.92343,0.0001,7.25361]
[1777751275651,27.67,78467.81,0.0,-0.92343,0.0001,7.25426]
[1777751281693,27.67,78467.67,0.0,-0.92343,0.0001,7.25371]
[1777751286728,27.67,78467.65,0.0,-0.92343,0.0001,7.25398]
[1777751292040,27.67,78468.16,0.0,-0.92337,0.0001,7.25821]
[1777751297806,27.67,78468.13,0.0,-0.92338,0.0001,7.25741]
[1777751302843,27.67,78468.31,0.0,-0.92338,0.0001,7.25745]
[1777751308883,27.67,78469.57,0.0,-0.92327,0.0001,7.26532]
[1777751315932,27.66,78469.39,0.0,-0.92337,0.0001,7.25694]
[1777751322250,27.66,78469.13,0.0,-0.92341,0.0001,7.25346]
[1777751328017,27.66,78469.13,0.0,-0.92344,0.0001,7.25195]
[1777751333054,27.66,78469.31,0.0,-0.92343,0.0001,7.25206]
[1777751340103,27.65,78469.08,0.0,-0.92348,0.0001,7.24862]
[1777751345138,27.65,78470.59,0.0,-0.92334,0.0001,7.2588]
[1777751351180,27.65,78473.3,0.0,-0.92308,0.0001,7.27778]
[1777751356214,27.65,78474.97,0.0,-0.92293,0.0001,7.28919]
[1777751362535,27.64,78475.13,0.0,-0.92293,0.0001,7.28876]
[1777751369308,27.64,78474.5,0.0,-0.92302,0.0001,7.28259]
[1777751374343,27.64,78472.59,0.0,-0.92328,0.0001,7.26197]
[1777751379378,27.64,78472.01,0.0,-0.92335,0.0001,7.25655]
[1777751386427,27.63,78471.89,0.0,-0.92339,0.0001,7.2542]
[1777751391462,27.63,78471.17,0.0,-0.92348,0.0001,7.24755]
[1777751396497,27.63,78471.0,0.0,-0.92351,0.0001,7.24527]
[1777751400525,27.63,78464.46,0.0,-0.92419,0.0001,7.19549]
[1777751405560,27.63,78464.21,0.0,-0.92422,0.0001,7.19302]
[1777751410596,27.63,78463.83,0.0,-0.92426,0.0001,7.19038]
[1777751422675,27.63,78464.68,0.0,-0.92413,0.0001,7.20005]
[1777751427714,27.64,78465.79,0.0,-0.92399,0.0001,7.20966]
[1777751432749,27.64,78466.39,0.0,-0.92396,0.0001,7.21026]
[1777751440805,27.64,78466.32,0.0,-0.92395,0.0001,7.21164]
[1777751445840,27.64,78466.03,0.0,-0.92396,0.0001,7.21063]
[1777751450884,27.65,78466.02,0.0,-0.92394,0.0001,7.21171]
[1777751455910,27.65,78466.16,0.0,-0.92391,0.0001,7.21389]
[1777751463248,27.65,78466.16,0.0,-0.92389,0.0001,7.21543]
[1777751470012,27.65,78466.39,0.0,-0.92385,0.0001,7.21864]
[1777751482093,27.66,78466.42,0.0,-0.92381,0.0001,7.22131]
[1777751489142,27.66,78466.27,0.0,-0.92381,0.0001,7.22156]
[1777751499210,27.66,78466.02,0.0,-0.92385,0.0001,7.21656]
[1777751504248,27.67,78465.39,0.0,-0.9239,0.0001,7.21286]
[1777751510292,27.67,78465.57,0.0,-0.92387,0.0001,7.21543]
[1777751515324,27.67,78466.03,0.0,-0.92381,0.0001,7.21986]
[1777751520360,27.67,78466.32,0.0,-0.92376,0.0001,7.223]
[1777751526402,27.67,78466.37,0.0,-0.92374,0.0001,7.22449]
[1777751533740,27.68,78465.42,0.0,-0.92382,0.0001,7.21889]
[1777751539493,27.68,78464.49,0.0,-0.9239,0.0001,7.21287]
[1777751548556,27.68,78464.76,0.0,-0.92385,0.0001,7.21654]
[1777751553881,27.68,78463.04,0.0,-0.92406,0.0001,7.19972]
[1777751559632,27.69,78463.04,0.0,-0.92404,0.0001,7.20092]
[1777751564669,27.69,78464.32,0.0,-0.9239,0.0001,7.21156]
[1777751566683,27.69,78452.8,0.0,-0.92508,0.0001,7.1253]
[1777751571718,27.69,78454.0,0.0,-0.92496,0.0001,7.13403]
[1777751578767,27.69,78454.81,0.0,-0.92485,0.0001,7.14217]
[1777751584092,27.69,78456.23,0.0,-0.92468,0.0001,7.15455]
[1777751594162,27.7,78456.41,0.0,-0.92461,0.0001,7.15951]
[1777751604954,27.7,78454.63,0.0,-0.92477,0.0001,7.1478]
[1777751609986,27.7,78455.08,0.0,-0.92472,0.0001,7.15126]
[1777751615022,27.7,78455.58,0.0,-0.92472,0.0001,7.14999]
[1777751620060,27.7,78455.86,0.0,-0.92469,0.0001,7.15223]
[1777751627110,27.71,78456.36,0.0,-0.92463,0.0001,7.15618]
[1777751634442,27.71,78457.24,0.0,-0.92454,0.0001,7.163]
[1777751640201,27.71,78457.58,0.0,-0.9245,0.0001,7.16577]
[1777751645236,27.71,78457.59,0.0,-0.9245,0.0001,7.16607]
[1777751650275,27.71,78458.11,0.0,-0.92444,0.0001,7.17018]
[1777751664657,27.71,78458.55,0.0,-0.92439,0.0001,7.17415]
[1777751674726,27.71,78458.86,0.0,-0.92439,0.0001,7.17194]
[1777751680486,27.71,78458.45,0.0,-0.92443,0.0001,7.16918]
[1777751685520,27.71,78458.28,0.0,-0.92444,0.0001,7.16825]
[1777751691562,27.71,78458.57,0.0,-0.92441,0.0001,7.17083]
[1777751699619,27.71,78458.61,0.0,-0.9244,0.0001,7.17164]
[1777751704936,27.71,78458.28,0.0,-0.92443,0.0001,7.16958]
[1777751715007,27.71,78458.73,0.0,-0.92437,0.0001,7.17357]
[1777751725078,27.72,78458.05,0.0,-0.92443,0.0001,7.16913]
[1777751735148,27.72,78458.78,0.0,-0.9244,0.0001,7.17006]
[1777751740910,27.72,78458.39,0.0,-0.92443,0.0001,7.16752]
[1777751745945,27.72,78456.94,0.0,-0.92457,0.0001,7.15722]
[1777751750980,27.72,78457.62,0.0,-0.9245,0.0001,7.16268]
[1777751759037,27.72,78458.16,0.0,-0.9244,0.0001,7.1695]
[1777751765079,27.73,78458.67,0.0,-0.92432,0.0001,7.17558]
[1777751770114,27.73,78457.29,0.0,-0.92443,0.0001,7.16721]
[1777751776157,27.74,78453.89,0.0,-0.92475,0.0001,7.14439]
[1777751784213,27.74,78454.39,0.0,-0.92468,0.0001,7.14926]
[1777751792269,27.74,78455.54,0.0,-0.9246,0.0001,7.15353]
[1777751797305,27.74,78455.97,0.0,-0.92455,0.0001,7.15726]
[1777751802339,27.74,78456.85,0.0,-0.92445,0.0001,7.16433]
[1777751805360,27.74,78463.52,0.0,-0.92376,0.0001,7.21444]
[1777751806367,27.74,78466.13,0.0,-0.9235,0.0001,7.23401]
[1777751811401,27.75,78462.59,0.0,-0.92384,0.0001,7.20903]
[1777751816438,27.75,78461.94,0.0,-0.92389,0.0001,7.20526]
[1777751822478,27.75,78460.99,0.0,-0.92398,0.0001,7.19835]
[1777751833554,27.75,78460.35,0.0,-0.92404,0.0001,7.19399]
[1777751838592,27.75,78459.87,0.0,-0.92409,0.0001,7.19062]
[1777751843627,27.75,78459.19,0.0,-0.92416,0.0001,7.18579]
[1777751849669,27.75,78459.13,0.0,-0.92416,0.0001,7.18566]
[1777751855995,27.75,78459.11,0.0,-0.9242,0.0001,7.18079]
[1777751866064,27.75,78459.16,0.0,-0.92419,0.0001,7.18177]
[1777751871823,27.75,78459.63,0.0,-0.92414,0.0001,7.18558]
[1777751879879,27.75,78459.36,0.0,-0.92416,0.0001,7.184]
[1777751886204,27.75,78457.93,0.0,-0.9243,0.0001,7.17382]
[1777751896274,27.76,78457.94,0.0,-0.92429,0.0001,7.17461]
[1777751906344,27.76,78457.99,0.0,-0.92427,0.0001,7.1757]
[1777751912104,27.76,78455.19,0.0,-0.9246,0.0001,7.15022]
[1777751918145,27.76,78454.96,0.0,-0.92461,0.0001,7.14917]
[1777751926484,27.77,78454.9,0.0,-0.92457,0.0001,7.15225]
[1777751934257,27.77,78455.52,0.0,-0.92445,0.0001,7.16067]
[1777751941306,27.78,78455.93,0.0,-0.92437,0.0001,7.16694]
[1777751946343,27.78,78456.6,0.0,-0.92427,0.0001,7.17419]
[1777751954397,27.79,78457.24,0.0,-0.92415,0.0001,7.18251]
[1777751964467,27.8,78457.67,0.0,-0.92405,0.0001,7.19003]
[1777751972523,27.8,78457.98,0.0,-0.92402,0.0001,7.1906]
[1777751977563,27.81,78458.35,0.0,-0.92395,0.0001,7.19547]
[1777751985617,27.81,78458.39,0.0,-0.9239,0.0001,7.1991]
[1777751990652,27.82,78458.39,0.0,-0.92387,0.0001,7.20116]
[1777751994683,27.82,78465.76,0.0,-0.92309,0.0001,7.25784]
[1777751995687,27.82,78466.25,0.0,-0.92304,0.0001,7.26184]
[1777751998710,27.82,78476.77,0.0,-0.92193,0.0001,7.34174]
[1777751999717,27.82,78478.08,0.0,-0.9218,0.0001,7.3518]
[1777752001731,27.82,78485.3,0.0,-0.92103,0.00011,7.40666]
[1777752002739,27.82,78484.8,0.0,-0.92109,0.00011,7.40296]
[1777752005760,27.82,78477.07,0.0,-0.92189,0.0001,7.34487]
[1777752007047,27.82,78469.86,0.0,-0.92264,0.0001,7.2908]
[1777752007774,27.82,78469.86,0.0,-0.92264,0.0001,7.29068]
[1777752013816,27.82,78468.89,0.0,-0.92275,0.0001,7.28261]
[1777752018852,27.82,78467.9,0.0,-0.92286,0.0001,7.27456]
[1777752023887,27.82,78465.26,0.0,-0.92313,0.0001,7.25523]
[1777752028922,27.83,78462.53,0.0,-0.92339,0.0001,7.23598]
[1777752032950,27.83,78456.38,0.0,-0.92407,0.0001,7.18533]
[1777752037987,27.83,78456.46,0.0,-0.92406,0.0001,7.18586]
[1777752043021,27.83,78456.26,0.0,-0.92408,0.0001,7.18433]
[1777752048055,27.83,78453.35,0.0,-0.92438,0.0001,7.1628]
[1777752053089,27.83,78452.93,0.0,-0.92442,0.0001,7.15982]
[1777752058125,27.83,78453.07,0.0,-0.9244,0.0001,7.16112]
[1777752063160,27.83,78453.85,0.0,-0.92432,0.0001,7.16714]
[1777752069203,27.83,78453.7,0.0,-0.92433,0.0001,7.16628]
[1777752074238,27.83,78455.16,0.0,-0.92418,0.0001,7.17736]
[1777752080279,27.83,78453.93,0.0,-0.9243,0.0001,7.16852]
[1777752085315,27.83,78455.19,0.0,-0.92416,0.0001,7.17815]
[1777752090349,27.83,78456.45,0.0,-0.92403,0.0001,7.18776]
[1777752095386,27.83,78456.57,0.0,-0.92407,0.0001,7.18373]
[1777752102435,27.83,78456.49,0.0,-0.92407,0.0001,7.18342]
[1777752107752,27.83,78456.65,0.0,-0.92405,0.0001,7.18482]
[1777752116533,27.83,78457.1,0.0,-0.924,0.0001,7.18849]
[1777752125596,27.83,78457.53,0.0,-0.92395,0.0001,7.19197]
[1777752131639,27.83,78457.98,0.0,-0.9239,0.0001,7.19548]
[1777752136673,27.83,78458.26,0.0,-0.92387,0.0001,7.19768]
[1777752142716,27.83,78458.03,0.0,-0.9239,0.0001,7.1961]
[1777752148036,27.83,78458.46,0.0,-0.92385,0.0001,7.19941]
[1777752153792,27.83,78457.1,0.0,-0.92404,0.0001,7.18427]
[1777752159833,27.83,78456.9,0.0,-0.92405,0.0001,7.18305]
[1777752167890,27.83,78456.13,0.0,-0.92413,0.0001,7.17776]
[1777752174939,27.83,78456.13,0.0,-0.92412,0.0001,7.17819]
[1777752180981,27.84,78456.26,0.0,-0.9241,0.0001,7.17955]
[1777752187025,27.84,78456.23,0.0,-0.9241,0.0001,7.17971]
[1777752192060,27.84,78456.59,0.0,-0.92406,0.0001,7.18271]
[1777752197095,27.84,78456.7,0.0,-0.92404,0.0001,7.18384]
[1777752202130,27.84,78456.69,0.0,-0.92404,0.0001,7.18407]
[1777752207167,27.84,78456.71,0.0,-0.92403,0.0001,7.18453]
[1777752213209,27.84,78457.16,0.0,-0.92403,0.0001,7.18312]
[1777752218528,27.84,78457.48,0.0,-0.92399,0.0001,7.18588]
[1777752226298,27.84,78457.43,0.0,-0.92399,0.0001,7.186]
[1777752231334,27.84,78456.45,0.0,-0.92408,0.0001,7.17904]
[1777752237375,27.84,78453.95,0.0,-0.92433,0.0001,7.16103]
[1777752243417,27.84,78454.49,0.0,-0.92427,0.0001,7.16564]
[1777752248738,27.84,78456.35,0.0,-0.92407,0.0001,7.17988]
[1777752258807,27.85,78456.34,0.0,-0.92406,0.0001,7.18055]
[1777752268877,27.85,78456.15,0.0,-0.92407,0.0001,7.17986]
[1777752274637,27.85,78456.47,0.0,-0.92408,0.0001,7.17755]
[1777752280677,27.85,78455.58,0.0,-0.92413,0.0001,7.17407]
[1777752289018,27.86,78456.23,0.0,-0.924,0.0001,7.18369]
[1777752299810,27.87,78456.58,0.0,-0.92387,0.0001,7.19271]
[1777752305852,27.9,78456.63,0.0,-0.92368,0.0001,7.20657]
[1777752310887,27.95,78457.06,0.0,-0.92327,0.0001,7.2358]
[1777752319228,27.96,78456.74,0.0,-0.92319,0.0001,7.24164]
[1777752329298,27.97,78454.48,0.0,-0.92336,0.0001,7.22952]
[1777752336064,27.98,78453.92,0.0,-0.92342,0.0001,7.22346]
[1777752341097,27.98,78454.29,0.0,-0.92335,0.0001,7.22854]
[1777752346131,27.99,78453.62,0.0,-0.92338,0.0001,7.22589]
[1777752351167,27.99,78454.27,0.0,-0.92328,0.0001,7.23306]
[1777752357209,28.0,78453.99,0.0,-0.92327,0.0001,7.23376]
[1777752365265,28.01,78455.16,0.0,-0.92306,0.0001,7.24902]
[1777752370300,28.04,78455.33,0.0,-0.92279,0.0001,7.26851]
[1777752375334,28.1,78452.77,0.0,-0.92262,0.0001,7.2805]
[1777752389718,28.12,78451.48,0.0,-0.9226,0.0001,7.28175]
[1777752398499,28.13,78451.48,0.0,-0.92256,0.0001,7.28297]
[1777752403535,28.14,78450.18,0.0,-0.92264,0.0001,7.27684]
[1777752409858,28.21,78449.97,0.0,-0.92219,0.0001,7.30919]
[1777752415619,28.21,78449.44,0.0,-0.92219,0.0001,7.30902]
[1777752420655,28.22,78449.15,0.0,-0.92218,0.0001,7.30997]
[1777752427703,28.23,78448.95,0.0,-0.92214,0.0001,7.31278]
[1777752435761,28.24,78448.72,0.0,-0.92209,0.0001,7.31591]
[1777752440795,28.24,78448.4,0.0,-0.92208,0.0001,7.31652]
[1777752445830,28.25,78448.01,0.0,-0.92208,0.0001,7.31661]
[1777752450864,28.25,78447.32,0.0,-0.92211,0.0001,7.31445]
[1777752460930,28.26,78447.91,0.0,-0.92202,0.0001,7.31951]
[1777752465969,28.27,78447.91,0.0,-0.92198,0.0001,7.32239]
[1777752471004,28.27,78447.88,0.0,-0.92194,0.0001,7.32502]
[1777752476041,28.28,78446.88,0.0,-0.922,0.0001,7.32043]
[1777752481076,28.29,78444.57,0.0,-0.9222,0.0001,7.30613]
[1777752486113,28.29,78443.98,0.0,-0.92222,0.0001,7.30455]
[1777752491145,28.3,78444.12,0.0,-0.92217,0.0001,7.30833]
[1777752496180,28.3,78445.38,0.0,-0.922,0.0001,7.32035]
[1777752501216,28.31,78444.36,0.0,-0.92207,0.0001,7.31547]
[1777752506251,28.31,78444.16,0.0,-0.92205,0.0001,7.31679]
[1777752514308,28.32,78444.85,0.0,-0.92196,0.0001,7.32148]
[1777752520632,28.35,78445.11,0.0,-0.92173,0.0001,7.3381]
[1777752530701,28.38,78444.9,0.0,-0.92154,0.0001,7.35181]
[1777752540771,28.47,78444.7,0.0,-0.92089,0.0001,7.39744]
[1777752542503,28.47,78438.93,0.0,-0.92143,0.0001,7.35898]
[1777752549553,28.51,78437.59,0.0,-0.92128,0.0001,7.36917]
[1777752554588,28.52,78435.64,0.0,-0.92145,0.0001,7.35691]
[1777752560911,28.52,78435.37,0.0,-0.92145,0.0001,7.35698]
[1777752566675,28.52,78432.56,0.0,-0.92171,0.0001,7.3383]
[1777752571708,28.53,78433.61,0.0,-0.92163,0.0001,7.34249]
[1777752576741,28.53,78435.19,0.0,-0.92145,0.0001,7.35558]
[1777752583790,28.53,78436.1,0.0,-0.92132,0.0001,7.36435]
[1777752588825,28.54,78434.87,0.0,-0.92143,0.0001,7.35675]
[1777752593860,28.54,78433.71,0.0,-0.92153,0.0001,7.34963]
[1777752598896,28.54,78432.51,0.0,-0.92163,0.0001,7.3422]
[1777752603931,28.55,78431.39,0.0,-0.92173,0.0001,7.33537]
[1777752611987,28.55,78428.21,0.0,-0.92202,0.0001,7.31436]
[1777752617024,28.55,78428.37,0.0,-0.92198,0.0001,7.31703]
[1777752623066,28.56,78427.72,0.0,-0.92202,0.0001,7.31405]
[1777752631403,28.56,78427.21,0.0,-0.92209,0.0001,7.30749]
[1777752637164,28.56,78427.02,0.0,-0.92208,0.0001,7.30784]
[1777752642199,28.57,78426.87,0.0,-0.92208,0.0001,7.30821]
[1777752651543,28.57,78426.84,0.0,-0.92204,0.0001,7.31059]
[1777752658310,28.58,78427.31,0.0,-0.92197,0.0001,7.31602]
[1777752663350,28.58,78425.46,0.0,-0.92214,0.0001,7.30388]
[1777752668380,28.58,78422.83,0.0,-0.92238,0.0001,7.28619]
[1777752681757,28.63,78425.38,0.0,-0.92174,0.0001,7.33229]
[1777752687515,28.64,78426.33,0.0,-0.92162,0.0001,7.34061]
[1777752692550,28.64,78426.2,0.0,-0.92166,0.0001,7.33581]
[1777752698592,28.64,78425.94,0.0,-0.92167,0.0001,7.33554]
[1777752703626,28.65,78425.69,0.0,-0.92167,0.0001,7.3351]
[1777752708662,28.65,78425.96,0.0,-0.92163,0.0001,7.33847]
[1777752715710,28.65,78425.48,0.0,-0.92165,0.0001,7.33692]
[1777752722038,28.66,78424.56,0.0,-0.92171,0.0001,7.33227]
[1777752730819,28.7,78424.33,0.0,-0.92138,0.0001,7.35593]
[1777752736863,28.73,78426.72,0.0,-0.92097,0.0001,7.38537]
[1777752742177,28.73,78426.56,0.0,-0.92097,0.0001,7.3853]
[1777752748947,28.73,78426.48,0.0,-0.92095,0.0001,7.38627]
[1777752753983,28.73,78426.27,0.0,-0.92101,0.0001,7.3807]
[1777752759017,28.74,78425.44,0.0,-0.92104,0.0001,7.37797]
[1777752765059,28.74,78425.67,0.0,-0.921,0.0001,7.38107]
[1777752770097,28.75,78425.43,0.0,-0.92101,0.0001,7.3805]
[1777752781175,28.76,78423.19,0.0,-0.92117,0.0001,7.36913]
[1777752787217,28.76,78423.23,0.0,-0.92114,0.0001,7.37094]
[1777752792527,28.76,78423.86,0.0,-0.92106,0.0001,7.37678]
[1777752801316,28.77,78424.21,0.0,-0.92099,0.0001,7.38148]
[1777752809371,28.77,78424.47,0.0,-0.92094,0.0001,7.38526]
[1777752814406,28.77,78424.81,0.0,-0.92094,0.0001,7.38373]
[1777752819441,28.77,78425.55,0.0,-0.92085,0.0001,7.39033]
[1777752832812,28.78,78427.32,0.0,-0.92063,0.0001,7.40597]
[1777752840588,28.78,78427.24,0.0,-0.92061,0.0001,7.407]
[1777752846631,28.78,78427.09,0.0,-0.92061,0.0001,7.40709]
[1777752852953,28.79,78426.91,0.0,-0.92061,0.0001,7.40716]
[1777752859725,28.79,78426.74,0.0,-0.92061,0.0001,7.40709]
[1777752865768,28.79,78426.28,0.0,-0.92064,0.0001,7.4049]
[1777752870802,28.79,78424.87,0.0,-0.92077,0.0001,7.3956]
[1777752875836,28.8,78423.67,0.0,-0.92093,0.0001,7.38274]
[1777752880880,28.8,78423.31,0.0,-0.92095,0.0001,7.38128]
[1777752885915,28.8,78423.57,0.0,-0.9209,0.0001,7.38434]
[1777752890950,28.8,78424.46,0.0,-0.92079,0.0001,7.39224]
[1777752896996,28.81,78424.13,0.0,-0.92081,0.0001,7.39119]
[1777752903307,28.81,78424.57,0.0,-0.92074,0.0001,7.39577]
[1777752913377,28.81,78424.89,0.0,-0.92068,0.0001,7.40034]
[1777752923447,28.82,78425.3,0.0,-0.92061,0.0001,7.40554]
[1777752933518,28.82,78425.59,0.0,-0.92059,0.0001,7.40463]
[1777752939291,28.82,78425.79,0.0,-0.92056,0.0001,7.40741]
[1777752944325,28.83,78425.44,0.0,-0.92058,0.0001,7.40597]
[1777752952381,28.83,78425.2,0.0,-0.92057,0.0001,7.40601]
[1777752957417,28.83,78425.2,0.0,-0.92056,0.0001,7.40712]
[1777752962453,28.83,78425.71,0.0,-0.92049,0.0001,7.41194]
[1777752969501,28.84,78425.83,0.0,-0.92046,0.0001,7.41431]
[1777752977563,28.84,78425.66,0.0,-0.92045,0.0001,7.41476]
[1777752983868,28.84,78425.8,0.0,-0.92042,0.0001,7.41703]
[1777752990649,28.84,78425.96,0.0,-0.92038,0.0001,7.41964]
[1777752995685,28.85,78426.02,0.0,-0.92041,0.0001,7.41591]
[1777753000719,28.85,78426.8,0.0,-0.92032,0.0001,7.42264]
[1777753007768,28.85,78427.32,0.0,-0.92024,0.0001,7.42781]
[1777753014080,28.85,78427.04,0.0,-0.92026,0.0001,7.42689]
[1777753019858,28.86,78427.71,0.0,-0.92017,0.0001,7.43292]
[1777753029928,28.86,78427.56,0.0,-0.92016,0.0001,7.43358]
[1777753038995,28.86,78427.33,0.0,-0.92016,0.0001,7.4335]
[1777753044292,28.86,78426.96,0.0,-0.92019,0.0001,7.43186]
[1777753052087,28.87,78426.61,0.0,-0.92025,0.0001,7.42532]
[1777753058127,28.87,78426.44,0.0,-0.92025,0.0001,7.42537]
[1777753063163,28.87,78425.72,0.0,-0.92031,0.0001,7.42103]
[1777753071223,28.87,78425.69,0.0,-0.9203,0.0001,7.42231]
[1777753082300,28.88,78425.08,0.0,-0.92033,0.0001,7.41991]
[1777753087335,28.88,78425.23,0.0,-0.9203,0.0001,7.42193]
[1777753092370,28.88,78425.46,0.0,-0.92026,0.0001,7.42452]
[1777753097404,28.88,78425.53,0.0,-0.92024,0.0001,7.42593]
[1777753102440,28.89,78425.56,0.0,-0.92022,0.0001,7.42729]
[1777753107475,28.96,78421.24,0.0,-0.92011,0.0001,7.43469]
[1777753113517,29.06,78421.32,0.0,-0.9194,0.0001,7.48299]
[1777753118552,29.14,78422.2,0.0,-0.91874,0.0001,7.52927]
[1777753123588,29.21,78422.38,0.0,-0.9182,0.0001,7.56717]
[1777753128621,29.28,78421.72,0.0,-0.91778,0.0001,7.59619]
[1777753133657,29.34,78421.88,0.0,-0.91731,0.0001,7.62889]
[1777753138692,29.4,78421.91,0.0,-0.91689,0.0001,7.65795]
[1777753143728,29.45,78421.41,0.0,-0.91656,0.0001,7.68096]
[1777753148763,29.48,78421.48,0.0,-0.91638,0.0001,7.69314]
[1777753153798,29.49,78421.16,0.0,-0.91631,0.0001,7.69787]
[1777753163865,29.5,78421.77,0.0,-0.91618,0.0001,7.70726]
[1777753175251,29.51,78421.57,0.0,-0.91617,0.0001,7.70596]
[1777753181994,29.53,78425.43,0.0,-0.91565,0.0001,7.74205]
[1777753188035,29.53,78424.75,0.0,-0.91568,0.0001,7.73984]
[1777753193071,29.54,78424.77,0.0,-0.91565,0.0001,7.7423]
[1777753198107,29.54,78424.94,0.0,-0.9156,0.0001,7.74585]
[1777753203144,29.54,78424.29,0.0,-0.91563,0.0001,7.7434]
[1777753208177,29.55,78432.71,0.0,-0.91471,0.00011,7.80736]
[1777753209184,29.55,78432.94,0.0,-0.91468,0.00011,7.80943]
[1777753214219,29.55,78432.3,0.0,-0.91473,0.00011,7.80654]
[1777753225600,29.56,78431.76,0.0,-0.91472,0.00011,7.80668]
[1777753235671,29.57,78430.0,0.0,-0.91491,0.00011,7.79173]
[1777753241408,29.57,78427.91,0.0,-0.9151,0.00011,7.77835]
[1777753249465,29.58,78427.92,0.0,-0.91507,0.00011,7.78094]
[1777753255811,29.58,78427.93,0.0,-0.91504,0.00011,7.78282]
[1777753265881,29.59,78428.3,0.0,-0.91496,0.00011,7.78841]
[1777753272626,29.59,78427.74,0.0,-0.91499,0.00011,7.78626]
[1777753277661,29.59,78427.61,0.0,-0.91498,0.00011,7.78667]
[1777753284710,29.6,78426.93,0.0,-0.91502,0.00011,7.78363]
[1777753289745,29.6,78427.14,0.0,-0.91498,0.00011,7.78652]
[1777753294780,29.6,78427.3,0.0,-0.915,0.00011,7.78372]
[1777753304849,29.61,78427.44,0.0,-0.91494,0.00011,7.78764]
[1777753316234,29.61,78427.03,0.0,-0.91493,0.00011,7.78811]
[1777753326304,29.62,78427.31,0.0,-0.91486,0.00011,7.79348]
[1777753332039,29.63,78427.59,0.0,-0.9148,0.00011,7.79755]
[1777753337074,29.63,78425.19,0.0,-0.91502,0.0001,7.78185]
[1777753346446,29.64,78425.19,0.0,-0.91497,0.00011,7.78554]
[1777753356516,29.64,78425.81,0.0,-0.9149,0.00011,7.78841]
[1777753365270,29.65,78426.51,0.0,-0.91478,0.00011,7.79641]
[1777753375337,29.66,78426.67,0.0,-0.91472,0.00011,7.80112]
[1777753383396,29.66,78427.16,0.0,-0.91462,0.00011,7.80746]
[1777753393466,29.67,78427.36,0.0,-0.91455,0.00011,7.81229]
[1777753402529,29.68,78427.72,0.0,-0.91447,0.00011,7.8182]
[1777753407564,29.68,78427.5,0.0,-0.91447,0.00011,7.81821]
[1777753413606,29.68,78427.83,0.0,-0.91446,0.00011,7.81724]
[1777753427007,29.69,78427.06,0.0,-0.91448,0.00011,7.81577]
[1777753433746,29.7,78427.0,0.0,-0.91445,0.00011,7.81758]
[1777753439789,29.7,78426.39,0.0,-0.91449,0.00011,7.81505]
[1777753447163,29.7,78426.22,0.0,-0.91447,0.00011,7.81602]
[1777753457233,29.71,78426.48,0.0,-0.9144,0.00011,7.82102]
[1777753462950,29.71,78427.55,0.0,-0.91426,0.00011,7.83066]
[1777753473020,29.72,78427.7,0.0,-0.91425,0.00011,7.82946]
[1777753481076,29.72,78428.78,0.0,-0.9141,0.00011,7.83979]
[1777753486111,29.73,78429.05,0.0,-0.91405,0.00011,7.84327]
[1777753497518,29.73,78429.56,0.0,-0.91395,0.00011,7.85027]
[1777753503232,29.74,78429.56,0.0,-0.91392,0.00011,7.85202]
[1777753508266,29.74,78426.74,0.0,-0.9142,0.00011,7.833]
[1777753515315,29.75,78427.32,0.0,-0.9141,0.00011,7.83946]
[1777753520350,29.75,78427.79,0.0,-0.91403,0.00011,7.84447]
[1777753526392,29.75,78428.14,0.0,-0.91397,0.00011,7.84887]
[1777753532433,29.76,78428.01,0.0,-0.914,0.00011,7.84442]
[1777753537800,29.76,78427.81,0.0,-0.914,0.00011,7.84478]
[1777753543512,29.76,78427.53,0.0,-0.91401,0.00011,7.84416]
[1777753549554,29.77,78426.84,0.0,-0.91406,0.00011,7.84071]
[1777753554589,29.77,78426.28,0.0,-0.9141,0.00011,7.8379]
[1777753559626,29.77,78425.35,0.0,-0.91417,0.00011,7.83259]
[1777753564664,29.77,78424.96,0.0,-0.9142,0.00011,7.83094]
[1777753569694,29.78,78424.9,0.0,-0.91419,0.00011,7.83164]
[1777753578080,29.78,78424.72,0.0,-0.91418,0.00011,7.83208]
[1777753584800,29.78,78424.8,0.0,-0.91415,0.00011,7.83411]
[1777753590841,29.78,78424.85,0.0,-0.91413,0.00011,7.83566]
[1777753595876,29.79,78424.61,0.0,-0.91419,0.00011,7.82959]
[1777753604941,29.79,78424.55,0.0,-0.91417,0.00011,7.83091]
[1777753609975,29.79,78424.5,0.0,-0.91416,0.00011,7.83149]
[1777753618031,29.79,78423.25,0.0,-0.91427,0.00011,7.82393]
[1777753624073,29.8,78423.56,0.0,-0.91422,0.00011,7.82734]
[1777753630114,29.8,78423.63,0.0,-0.9142,0.00011,7.82896]
[1777753638500,29.8,78423.73,0.0,-0.91417,0.00011,7.83114]
[1777753644213,29.8,78424.02,0.0,-0.91412,0.00011,7.83432]
[1777753652269,29.81,78424.1,0.0,-0.91414,0.00011,7.83095]
[1777753657304,29.81,78423.72,0.0,-0.91417,0.00011,7.82905]
[1777753662338,29.81,78423.96,0.0,-0.91413,0.00011,7.83167]
[1777753667373,29.81,78423.95,0.0,-0.91412,0.00011,7.83246]
[1777753673416,29.81,78424.15,0.0,-0.91408,0.00011,7.83493]
[1777753678781,29.82,78427.58,0.0,-0.91371,0.00011,7.86079]
[1777753684493,29.82,78429.13,0.0,-0.91354,0.00011,7.87272]
[1777753692550,29.82,78428.25,0.0,-0.91362,0.00011,7.86728]
[1777753697585,29.82,78426.96,0.0,-0.91374,0.00011,7.8586]
[1777753702619,29.82,78426.48,0.0,-0.91378,0.00011,7.85596]
[1777753708992,29.83,78425.97,0.0,-0.91381,0.00011,7.85351]
[1777753715710,29.83,78425.97,0.0,-0.91385,0.00011,7.84937]
[1777753720745,29.83,78425.74,0.0,-0.91386,0.00011,7.84872]
[1777753725779,29.83,78425.46,0.0,-0.91387,0.00011,7.84773]
[1777753730815,29.83,78425.61,0.0,-0.91384,0.00011,7.8499]
[1777753735850,29.84,78425.61,0.0,-0.91382,0.00011,7.85116]
[1777753744914,29.84,78425.3,0.0,-0.91383,0.00011,7.85083]
[1777753758007,29.85,78425.68,0.0,-0.91375,0.00011,7.85631]
[1777753765053,29.85,78425.17,0.0,-0.91378,0.00011,7.85408]
[1777753770089,29.85,78423.94,0.0,-0.91389,0.00011,7.84619]
[1777753778145,29.85,78423.85,0.0,-0.91393,0.00011,7.84199]
[1777753789574,29.86,78424.13,0.0,-0.91386,0.00011,7.84649]
[1777753795263,29.86,78425.03,0.0,-0.91375,0.00011,7.85435]
[1777753801305,29.86,78424.53,0.0,-0.91378,0.00011,7.85199]
[1777753806342,29.87,78423.98,0.0,-0.91382,0.00011,7.84904]
[1777753813391,29.87,78424.11,0.0,-0.91379,0.00011,7.85148]
[1777753818426,29.87,78424.22,0.0,-0.91376,0.00011,7.85334]
[1777753825476,29.87,78424.26,0.0,-0.91373,0.00011,7.85508]
[1777753833532,29.88,78424.29,0.0,-0.91376,0.00011,7.8516]
[1777753839924,29.88,78424.57,0.0,-0.91371,0.00011,7.85507]
[1777753847636,29.88,78424.57,0.0,-0.91369,0.00011,7.85649]
[1777753853677,29.89,78424.47,0.0,-0.91368,0.00011,7.85696]
[1777753858713,29.89,78424.5,0.0,-0.91366,0.00011,7.85817]
[1777753868782,29.89,78425.56,0.0,-0.91352,0.00011,7.86774]
[1777753875832,29.89,78424.77,0.0,-0.91359,0.00011,7.86328]
[1777753881874,29.9,78424.96,0.0,-0.91355,0.00011,7.86578]
[1777753887917,29.9,78427.44,0.0,-0.91328,0.00011,7.88482]
[1777753896980,29.9,78427.73,0.0,-0.91328,0.00011,7.8829]
[1777753904029,29.9,78428.19,0.0,-0.91322,0.00011,7.88707]
[1777753909063,29.9,78427.5,0.0,-0.91328,0.00011,7.88242]
[1777753914099,29.9,78429.46,0.0,-0.91307,0.00011,7.89691]
[1777753920496,29.9,78428.64,0.0,-0.91316,0.00011,7.89105]
[1777753927190,29.9,78428.38,0.0,-0.91318,0.00011,7.88925]
[1777753932225,29.9,78427.59,0.0,-0.91327,0.00011,7.88353]
[1777753937259,29.9,78427.01,0.0,-0.91333,0.00011,7.87934]
[1777753939274,29.9,78434.43,0.0,-0.91254,0.00011,7.93339]
[1777753945316,29.9,78437.46,0.0,-0.91223,0.00011,7.95506]
[1777753950351,29.9,78440.68,0.0,-0.91189,0.00011,7.97822]
[1777753956394,29.9,78441.27,0.0,-0.91188,0.00011,7.9767]
[1777753969484,29.9,78445.08,0.0,-0.91149,0.00011,8.00361]
[1777753980916,29.9,78443.37,0.0,-0.91168,0.00011,7.99062]
[1777753990987,29.9,78442.7,0.0,-0.91176,0.00011,7.98533]
[1777753996673,29.9,78442.1,0.0,-0.91183,0.00011,7.98071]
[1777754001708,29.9,78441.93,0.0,-0.91185,0.00011,7.97931]
[1777754011127,29.9,78441.68,0.0,-0.91193,0.00011,7.97182]
[1777754021197,29.9,78441.59,0.0,-0.91194,0.00011,7.97093]
[1777754031267,29.9,78441.38,0.0,-0.91195,0.00011,7.9706]
[1777754037962,29.9,78441.46,0.0,-0.9119,0.00011,7.97384]
[1777754044002,29.91,78443.59,0.0,-0.91163,0.00011,7.99207]
[1777754049037,29.91,78444.25,0.0,-0.91153,0.00011,7.99903]
[1777754054079,29.92,78444.3,0.0,-0.91149,0.00011,8.00148]
[1777754059116,29.92,78445.88,0.0,-0.91129,0.00011,8.01517]
[1777754065156,29.93,78446.28,0.0,-0.91121,0.00011,8.02058]
[1777754071548,29.93,78448.09,0.0,-0.91103,0.00011,8.03134]
[1777754077242,29.94,78448.09,0.0,-0.91099,0.00011,8.03372]
[1777754082276,29.94,78449.28,0.0,-0.91083,0.00011,8.04445]
[1777754091691,29.95,78450.26,0.0,-0.91068,0.00011,8.05513]
[1777754097382,29.95,78451.24,0.0,-0.91054,0.00011,8.06462]
[1777754102417,29.96,78451.26,0.0,-0.91051,0.00011,8.06666]
[1777754107452,29.96,78451.22,0.0,-0.91051,0.00011,8.06615]
[1777754116514,29.95,78451.54,0.0,-0.9105,0.00011,8.06717]
[1777754121549,29.95,78451.67,0.0,-0.9105,0.00011,8.06739]
[1777754127592,29.95,78452.02,0.0,-0.91047,0.00011,8.06909]
[1777754138669,29.95,78452.34,0.0,-0.91051,0.00011,8.0645]
[1777754143704,29.95,78449.21,0.0,-0.91086,0.00011,8.04081]
[1777754152766,29.94,78447.86,0.0,-0.91102,0.00011,8.02974]
[1777754157803,29.94,78450.87,0.0,-0.91071,0.00011,8.05111]
[1777754162839,29.94,78453.43,0.0,-0.91044,0.00011,8.06912]
[1777754164853,29.94,78457.58,0.0,-0.91,0.00011,8.0993]
[1777754169888,29.94,78457.38,0.0,-0.91004,0.00011,8.09667]
[1777754176937,29.93,78457.74,0.0,-0.91003,0.00011,8.09759]
[1777754182326,29.93,78457.17,0.0,-0.91011,0.00011,8.09181]
[1777754191035,29.93,78456.88,0.0,-0.91023,0.00011,8.08217]
[1777754196071,29.92,78458.92,0.0,-0.91003,0.00011,8.0958]
[1777754201105,29.92,78457.56,0.0,-0.9102,0.00011,8.08427]
[1777754206140,29.92,78457.48,0.0,-0.91023,0.00011,8.08219]
[1777754212535,29.91,78457.46,0.0,-0.91026,0.00011,8.07995]
[1777754220244,29.91,78457.46,0.0,-0.91029,0.00011,8.07782]
[1777754225277,29.91,78456.59,0.0,-0.91041,0.00011,8.0699]
[1777754231319,29.9,78456.56,0.0,-0.91044,0.00011,8.06757]
[1777754237361,29.9,78455.81,0.0,-0.91055,0.00011,8.06028]
[1777754242746,29.9,78456.32,0.0,-0.91052,0.00011,8.06256]
[1777754248438,29.89,78457.68,0.0,-0.9104,0.00011,8.07075]
[1777754254480,29.89,78457.23,0.0,-0.91053,0.00011,8.06022]
[1777754259517,29.88,78457.41,0.0,-0.91053,0.00011,8.06007]
[1777754266565,29.88,78457.06,0.0,-0.9106,0.00011,8.05547]
[1777754272956,29.88,78456.72,0.0,-0.91066,0.00011,8.05128]
[1777754278650,29.87,78455.28,0.0,-0.91084,0.00011,8.03902]
[1777754283684,29.87,78455.19,0.0,-0.91087,0.00011,8.03706]
[1777754289726,29.87,78453.47,0.0,-0.91108,0.00011,8.02295]
[1777754294761,29.87,78453.71,0.0,-0.91107,0.00011,8.02354]
[1777754301811,29.86,78453.8,0.0,-0.91108,0.00011,8.02256]
[1777754306846,29.86,78454.21,0.0,-0.91106,0.00011,8.0244]
[1777754312888,29.86,78454.38,0.0,-0.91111,0.00011,8.01889]
[1777754318929,29.85,78454.54,0.0,-0.91111,0.00011,8.01871]
[1777754328999,29.85,78454.53,0.0,-0.91115,0.00011,8.01642]
[1777754337056,29.85,78454.62,0.0,-0.91116,0.00011,8.01534]
[1777754343453,29.84,78454.77,0.0,-0.91117,0.00011,8.01494]
[1777754350146,29.84,78454.68,0.0,-0.9112,0.00011,8.013]
[1777754357196,29.84,78454.98,0.0,-0.91119,0.00011,8.01373]
[1777754363596,29.84,78454.92,0.0,-0.91122,0.00011,8.01184]
[1777754373666,29.83,78454.79,0.0,-0.91131,0.00011,8.00347]
[1777754378343,29.83,78460.46,0.0,-0.91071,0.00011,8.0445]
[1777754383736,29.83,78460.96,0.0,-0.91068,0.00011,8.04668]
[1777754389423,29.82,78463.79,0.0,-0.91039,0.00011,8.0662]
[1777754394459,29.82,78466.73,0.0,-0.91009,0.00011,8.08644]
[1777754399494,29.82,78467.12,0.0,-0.91007,0.00011,8.08781]
[1777754402523,29.82,78461.49,0.0,-0.9107,0.00011,8.04524]
[1777754403876,29.81,78461.0,0.0,-0.91076,0.00011,8.04116]
[1777754409565,29.81,78461.12,0.0,-0.91077,0.00011,8.04068]
[1777754415607,29.81,78461.29,0.0,-0.91077,0.00011,8.0406]
[1777754424016,29.81,78459.99,0.0,-0.91094,0.00011,8.02928]
[1777754431720,29.8,78459.83,0.0,-0.91103,0.00011,8.02109]
[1777754436755,29.8,78459.35,0.0,-0.9111,0.00011,8.01657]
[1777754441790,29.8,78459.43,0.0,-0.9111,0.00011,8.01621]
[1777754449853,29.8,78459.94,0.0,-0.91107,0.00011,8.0184]
[1777754454889,29.79,78459.69,0.0,-0.91111,0.00011,8.01559]
[1777754460931,29.79,78459.61,0.0,-0.91114,0.00011,8.01384]
[1777754467984,29.79,78460.17,0.0,-0.9111,0.00011,8.01662]
[1777754474367,29.79,78459.42,0.0,-0.91119,0.00011,8.00996]
[1777754480071,29.78,78460.74,0.0,-0.91107,0.00011,8.01854]
[1777754487118,29.78,78460.51,0.0,-0.91111,0.00011,8.01546]
[1777754493159,29.78,78460.04,0.0,-0.91123,0.00011,8.00546]
[1777754499202,29.78,78460.04,0.0,-0.91125,0.00011,8.00438]
[1777754504578,29.77,78459.78,0.0,-0.91129,0.00011,8.00158]
[1777754510275,29.77,78459.78,0.0,-0.91131,0.00011,8.00052]
[1777754518335,29.77,78459.22,0.0,-0.91139,0.00011,7.99499]
[1777754524718,29.77,78457.25,0.0,-0.91162,0.00011,7.97938]
[1777754533440,29.76,78456.91,0.0,-0.91167,0.00011,7.97567]
[1777754538475,29.76,78455.59,0.0,-0.91183,0.00011,7.9652]
[1777754544859,29.76,78455.87,0.0,-0.91181,0.00011,7.96624]
[1777754554929,29.76,78456.85,0.0,-0.91178,0.00011,7.96665]
[1777754564999,29.76,78456.98,0.0,-0.91178,0.00011,7.96623]
[1777754570702,29.75,78458.16,0.0,-0.91167,0.00011,7.97424]
[1777754576743,29.75,78458.15,0.0,-0.91168,0.00011,7.97319]
[1777754583793,29.75,78458.25,0.0,-0.91169,0.00011,7.97298]
[1777754590841,29.75,78458.41,0.0,-0.91168,0.00011,7.97321]
[1777754593863,29.75,78453.04,0.0,-0.91227,0.00011,7.93334]
[1777754595211,29.75,78431.08,0.0,-0.9146,0.00011,7.7726]
[1777754595877,29.75,78431.08,0.0,-0.91461,0.00011,7.77247]
[1777754600911,29.75,78426.94,0.0,-0.91505,0.00011,7.74191]
[1777754607960,29.75,78426.98,0.0,-0.91503,0.00011,7.74293]
[1777754615013,29.75,78426.07,0.0,-0.91516,0.0001,7.7323]
[1777754620046,29.75,78427.07,0.0,-0.91504,0.00011,7.74045]
[1777754625080,29.75,78426.86,0.0,-0.91505,0.00011,7.73979]
[1777754635498,29.76,78426.05,0.0,-0.91511,0.0001,7.73565]
[1777754641193,29.76,78426.19,0.0,-0.91508,0.00011,7.73768]
[1777754648242,29.76,78425.73,0.0,-0.91511,0.0001,7.7355]
[1777754653277,29.76,78424.81,0.0,-0.9152,0.0001,7.72967]
[1777754658312,29.77,78423.44,0.0,-0.91533,0.0001,7.72062]
[1777754663346,29.77,78423.64,0.0,-0.91529,0.0001,7.72307]
[1777754669389,29.77,78424.07,0.0,-0.91523,0.0001,7.72744]
[1777754674424,29.77,78425.97,0.0,-0.91507,0.0001,7.73698]
[1777754680468,29.78,78425.95,0.0,-0.91505,0.00011,7.7381]
[1777754685851,29.78,78425.99,0.0,-0.91503,0.00011,7.73967]
[1777754692551,29.78,78427.15,0.0,-0.91489,0.00011,7.74935]
[1777754697585,29.78,78427.76,0.0,-0.91481,0.00011,7.75476]
[1777754702621,29.78,78427.02,0.0,-0.91487,0.00011,7.75039]
[1777754706009,29.79,78432.66,0.0,-0.91426,0.00011,7.79229]
[1777754707655,29.79,78434.38,0.0,-0.91408,0.00011,7.80498]
[1777754712692,29.79,78433.45,0.0,-0.91417,0.00011,7.79885]
[1777754718733,29.79,78432.55,0.0,-0.91425,0.00011,7.7931]
[1777754722762,29.79,78426.18,0.0,-0.91491,0.00011,7.74732]
[1777754724775,29.79,78423.62,0.0,-0.91518,0.0001,7.72915]
[1777754729810,29.79,78423.57,0.0,-0.91517,0.0001,7.72991]
[1777754736219,29.8,78421.64,0.0,-0.91539,0.0001,7.71227]
[1777754743908,29.8,78422.86,0.0,-0.91524,0.0001,7.72282]
[1777754748943,29.8,78423.05,0.0,-0.9152,0.0001,7.72562]
[1777754753979,29.81,78423.04,0.0,-0.91518,0.0001,7.72674]
[1777754759013,29.81,78423.0,0.0,-0.91517,0.0001,7.72765]
[1777754766429,29.81,78423.36,0.0,-0.91511,0.0001,7.73191]
[1777754773113,29.81,78423.44,0.0,-0.91508,0.0001,7.73413]
[1777754783180,29.82,78423.81,0.0,-0.915,0.0001,7.73909]
[1777754788218,29.82,78424.43,0.0,-0.91492,0.0001,7.7447]
[1777754793253,29.82,78425.1,0.0,-0.91489,0.00011,7.7453]
[1777754798288,29.83,78424.72,0.0,-0.91491,0.00011,7.74365]
[1777754805336,29.83,78424.38,0.0,-0.91492,0.0001,7.74275]
[1777754813392,29.83,78424.62,0.0,-0.91487,0.00011,7.74624]
[1777754818428,29.83,78423.75,0.0,-0.91495,0.0001,7.74103]
[1777754823464,29.84,78423.22,0.0,-0.91499,0.0001,7.73837]
[1777754828499,29.84,78423.2,0.0,-0.91497,0.0001,7.7394]
[1777754836937,29.84,78423.35,0.0,-0.91493,0.0001,7.74236]
[1777754845619,29.85,78423.45,0.0,-0.91489,0.0001,7.7453]
[1777754854681,29.85,78423.47,0.0,-0.9149,0.0001,7.74241]
[1777754859716,29.86,78423.62,0.0,-0.91487,0.0001,7.74483]
[1777754867147,29.86,78423.56,0.0,-0.91484,0.0001,7.74655]
[1777754872807,29.86,78423.64,0.0,-0.91481,0.0001,7.74849]
[1777754879856,29.87,78423.71,0.0,-0.91478,0.00011,7.75092]
[1777754887287,29.87,78423.58,0.0,-0.91476,0.00011,7.75217]
[1777754892948,29.87,78423.66,0.0,-0.91473,0.00011,7.75411]
[1777754899996,29.88,78423.65,0.0,-0.9147,0.00011,7.75593]
[1777754907428,29.88,78423.76,0.0,-0.91466,0.00011,7.75888]
[1777754916108,29.89,78423.76,0.0,-0.91468,0.00011,7.75568]
[1777754920136,29.89,78417.76,0.0,-0.91529,0.0001,7.71333]
[1777754926178,29.89,78418.1,0.0,-0.91525,0.0001,7.7165]
[1777754931214,29.89,78418.63,0.0,-0.91518,0.0001,7.72078]
[1777754936248,29.89,78419.24,0.0,-0.91512,0.0001,7.72555]
[1777754943297,29.89,78419.27,0.0,-0.91511,0.0001,7.72623]
[1777754948332,29.89,78419.52,0.0,-0.91508,0.0001,7.72835]
[1777754953366,29.89,78419.37,0.0,-0.91509,0.0001,7.72754]
[1777754963437,29.89,78419.37,0.0,-0.91508,0.0001,7.72801]
[1777754969480,29.89,78417.81,0.0,-0.91524,0.0001,7.71699]
[1777754975522,29.9,78418.09,0.0,-0.91526,0.0001,7.71399]
[1777754980558,29.9,78417.62,0.0,-0.9153,0.0001,7.71083]
[1777754986599,29.9,78418.26,0.0,-0.91523,0.0001,7.71574]
[1777754993652,29.9,78418.54,0.0,-0.9152,0.0001,7.71797]
[1777754998684,29.9,78416.87,0.0,-0.91537,0.0001,7.706]
[1777755003720,29.9,78416.62,0.0,-0.9154,0.0001,7.70437]
[1777755008754,29.9,78418.36,0.0,-0.91521,0.0001,7.71707]
[1777755016810,29.9,78418.45,0.0,-0.9152,0.0001,7.7178]
[1777755021845,29.9,78419.66,0.0,-0.91507,0.0001,7.72655]
[1777755028269,29.9,78419.24,0.0,-0.91512,0.0001,7.72347]
[1777755033929,29.9,78423.49,0.0,-0.91473,0.00011,7.74881]
[1777755038964,29.9,78423.34,0.0,-0.91474,0.00011,7.74757]
[1777755045011,29.9,78423.7,0.0,-0.91471,0.00011,7.75003]
[1777755048409,29.9,78430.09,0.0,-0.91403,0.00011,7.79651]
[1777755054069,29.9,78429.83,0.0,-0.91405,0.00011,7.79528]
[1777755059105,29.9,78429.41,0.0,-0.91409,0.00011,7.79285]
[1777755064139,29.9,78428.84,0.0,-0.91414,0.00011,7.78936]
[1777755069179,29.9,78428.99,0.0,-0.91413,0.00011,7.79017]
[1777755075223,29.9,78428.59,0.0,-0.91418,0.00011,7.78668]
[1777755080259,29.9,78426.38,0.0,-0.91441,0.00011,7.77068]
[1777755088689,29.9,78425.99,0.0,-0.91446,0.00011,7.76723]
[1777755094357,29.9,78424.9,0.0,-0.91463,0.00011,7.75364]
[1777755099392,29.9,78424.75,0.0,-0.91465,0.00011,7.75233]
[1777755104426,29.9,78423.15,0.0,-0.91482,0.0001,7.74054]
[1777755109462,29.9,78423.4,0.0,-0.9148,0.0001,7.74219]
[1777755114497,29.9,78423.37,0.0,-0.9148,0.0001,7.74182]
[1777755119531,29.9,78423.03,0.0,-0.91484,0.0001,7.73922]
[1777755124567,29.9,78422.95,0.0,-0.91485,0.0001,7.73851]
[1777755129602,29.9,78422.6,0.0,-0.91489,0.0001,7.73586]
[1777755134637,29.9,78422.27,0.0,-0.91492,0.0001,7.73337]
[1777755137663,29.89,78428.21,0.0,-0.9143,0.00011,7.77633]
[1777755144708,29.9,78428.47,0.0,-0.91427,0.00011,7.77839]
[1777755147728,29.89,78438.64,0.0,-0.91321,0.00011,7.85162]
[1777755148746,29.89,78437.43,0.0,-0.91339,0.00011,7.83917]
[1777755153769,29.88,78435.45,0.0,-0.91371,0.00011,7.81565]
[1777755160820,29.88,78435.2,0.0,-0.91375,0.00011,7.81231]
[1777755165854,29.87,78432.2,0.0,-0.91409,0.00011,7.78923]
[1777755172273,29.87,78432.86,0.0,-0.91404,0.00011,7.79253]
[1777755178945,29.87,78432.33,0.0,-0.91413,0.00011,7.78691]
[1777755187002,29.86,78432.29,0.0,-0.91416,0.00011,7.78467]
[1777755192416,29.86,78432.27,0.0,-0.91418,0.00011,7.78335]
[1777755198079,29.86,78432.19,0.0,-0.91421,0.00011,7.78135]
[1777755204120,29.85,78431.73,0.0,-0.91428,0.00011,7.77665]
[1777755212557,29.85,78432.15,0.0,-0.91431,0.00011,7.77234]
[1777755218219,29.85,78431.98,0.0,-0.91435,0.00011,7.76998]
[1777755223254,29.85,78430.95,0.0,-0.91447,0.00011,7.76144]
[1777755228288,29.84,78431.0,0.0,-0.91448,0.00011,7.76077]
[1777755237352,29.84,78430.78,0.0,-0.91453,0.00011,7.75735]
[1777755242767,29.84,78430.96,0.0,-0.91453,0.00011,7.75745]
[1777755248429,29.84,78430.96,0.0,-0.91454,0.00011,7.75646]
[1777755256487,29.83,78431.97,0.0,-0.91446,0.00011,7.76194]
[1777755261520,29.83,78430.97,0.0,-0.91458,0.00011,7.7537]
[1777755267562,29.83,78431.05,0.0,-0.91459,0.00011,7.75312]
[1777755272597,29.83,78431.89,0.0,-0.91457,0.00011,7.75288]
[1777755281660,29.82,78432.35,0.0,-0.91455,0.00011,7.75447]
[1777755286694,29.82,78430.07,0.0,-0.9148,0.00011,7.73697]
[1777755291732,29.82,78431.65,0.0,-0.91465,0.00011,7.74762]
[1777755296767,29.82,78434.9,0.0,-0.91432,0.00011,7.77043]
[1777755301802,29.82,78436.26,0.0,-0.91419,0.00011,7.77949]
[1777755307845,29.81,78438.92,0.0,-0.91392,0.00011,7.79786]
[1777755312879,29.81,78440.75,0.0,-0.91374,0.00011,7.81038]
[1777755317914,29.81,78441.76,0.0,-0.91364,0.00011,7.81693]
[1777755323956,29.81,78443.25,0.0,-0.9135,0.00011,7.82683]
[1777755332012,29.81,78443.79,0.0,-0.91351,0.00011,7.82413]
[1777755342079,29.8,78445.22,0.0,-0.91338,0.00011,7.83306]
[1777755348124,29.8,78447.46,0.0,-0.91315,0.00011,7.84854]
[1777755353544,29.8,78449.07,0.0,-0.91299,0.00011,7.85954]
[1777755359202,29.8,78448.95,0.0,-0.91302,0.00011,7.85772]
[1777755366251,29.79,78448.95,0.0,-0.91304,0.00011,7.8567]
[1777755373684,29.79,78448.85,0.0,-0.91306,0.00011,7.8548]
[1777755379342,29.79,78448.36,0.0,-0.91313,0.00011,7.85048]
[1777755384380,29.79,78444.58,0.0,-0.91354,0.00011,7.8222]
[1777755389414,29.79,78442.71,0.0,-0.91375,0.00011,7.80807]
[1777755394448,29.79,78442.8,0.0,-0.9138,0.00011,7.80291]
[1777755399484,29.79,78442.21,0.0,-0.91386,0.00011,7.79815]
[1777755404519,29.79,78442.34,0.0,-0.91386,0.00011,7.79862]
[1777755409552,29.78,78442.2,0.0,-0.91388,0.00011,7.79711]
[1777755414588,29.78,78441.91,0.0,-0.91392,0.00011,7.79449]
[1777755419624,29.78,78441.51,0.0,-0.91397,0.00011,7.79107]
[1777755424663,29.78,78441.68,0.0,-0.91396,0.00011,7.79169]
[1777755429696,29.78,78441.59,0.0,-0.91398,0.00011,7.79052]
[1777755436745,29.78,78441.63,0.0,-0.91398,0.00011,7.79007]
[1777755441779,29.78,78441.87,0.0,-0.91397,0.00011,7.79128]
[1777755444801,29.78,78447.12,0.0,-0.91341,0.00011,7.82926]
[1777755450843,29.77,78448.31,0.0,-0.9133,0.00011,7.83695]
[1777755455877,29.77,78448.35,0.0,-0.91335,0.00011,7.83162]
[1777755462927,29.77,78449.65,0.0,-0.91323,0.00011,7.83985]
[1777755467962,29.77,78448.33,0.0,-0.91338,0.00011,7.82934]
[1777755474388,29.77,78448.3,0.0,-0.9134,0.00011,7.82818]
[1777755483068,29.77,78448.24,0.0,-0.91343,0.00011,7.82638]
[1777755492131,29.76,78447.91,0.0,-0.91348,0.00011,7.82273]
[1777755497169,29.76,78447.48,0.0,-0.91354,0.00011,7.81895]
[1777755504598,29.76,78447.08,0.0,-0.91359,0.00011,7.81523]
[1777755511266,29.76,78447.04,0.0,-0.91366,0.00011,7.80885]
[1777755518316,29.76,78447.37,0.0,-0.91363,0.00011,7.8106]
[1777755524738,29.76,78446.96,0.0,-0.91368,0.00011,7.80708]
[1777755531408,29.76,78447.05,0.0,-0.91368,0.00011,7.80717]
[1777755537449,29.75,78447.06,0.0,-0.91369,0.00011,7.80677]
[1777755543493,29.75,78447.25,0.0,-0.91368,0.00011,7.80769]
[1777755548526,29.75,78447.73,0.0,-0.91363,0.00011,7.81079]
[1777755553561,29.75,78448.88,0.0,-0.91352,0.00011,7.81873]
[1777755558596,29.75,78449.54,0.0,-0.91345,0.00011,7.82307]
[1777755565018,29.75,78448.94,0.0,-0.91353,0.00011,7.81805]
[1777755575088,29.75,78449.9,0.0,-0.91349,0.00011,7.81886]
[1777755580751,29.75,78449.94,0.0,-0.91349,0.00011,7.81874]
[1777755585786,29.75,78450.39,0.0,-0.91345,0.00011,7.82166]
[1777755590824,29.74,78451.16,0.0,-0.91337,0.00011,7.82685]
[1777755595856,29.74,78451.66,0.0,-0.91332,0.00011,7.8302]
[1777755600892,29.74,78451.01,0.0,-0.9134,0.00011,7.82506]
[1777755602906,29.74,78464.65,0.0,-0.91193,0.00011,7.92551]
[1777755607940,29.74,78463.97,0.0,-0.91199,0.00011,7.92093]
[1777755613987,29.75,78463.46,0.0,-0.91204,0.00011,7.91754]
[1777755614989,29.75,78470.68,0.0,-0.91126,0.00011,7.97076]
[1777755620026,29.75,78470.97,0.0,-0.91123,0.00011,7.97265]
[1777755625061,29.74,78469.03,0.0,-0.91145,0.00011,7.958]
[1777755631105,29.74,78467.81,0.0,-0.91164,0.00011,7.94322]
[1777755636139,29.74,78469.06,0.0,-0.91151,0.00011,7.95203]
[1777755641174,29.74,78470.31,0.0,-0.91138,0.00011,7.96071]
[1777755646210,29.74,78469.87,0.0,-0.91144,0.00011,7.95691]
[1777755651244,29.74,78469.15,0.0,-0.91152,0.00011,7.95103]
[1777755657286,29.74,78468.2,0.0,-0.91164,0.00011,7.94339]
[1777755663327,29.74,78470.62,0.0,-0.91138,0.00011,7.96062]
[1777755675788,29.73,78474.61,0.0,-0.91097,0.00011,7.9888]
[1777755682461,29.73,78475.69,0.0,-0.91086,0.00011,7.99602]
[1777755691523,29.73,78476.32,0.0,-0.91086,0.00011,7.99432]
[1777755699580,29.73,78475.72,0.0,-0.91094,0.00011,7.98907]
[1777755706001,29.73,78474.8,0.0,-0.91105,0.00011,7.98155]
[1777755712671,29.73,78473.23,0.0,-0.91123,0.00011,7.96928]
[1777755718712,29.72,78472.96,0.0,-0.91127,0.00011,7.96662]
[1777755726141,29.72,78471.04,0.0,-0.91149,0.00011,7.95153]
[1777755731804,29.72,78470.29,0.0,-0.91158,0.00011,7.94547]
[1777755746281,29.72,78467.59,0.0,-0.91189,0.00011,7.9243]
[1777755756352,29.72,78467.72,0.0,-0.91194,0.00011,7.91913]
[1777755762039,29.72,78468.83,0.0,-0.91183,0.00011,7.92698]
[1777755769083,29.72,78469.06,0.0,-0.91181,0.00011,7.92817]
[1777755776492,29.72,78469.85,0.0,-0.91173,0.00011,7.93354]
[1777755782170,29.71,78469.85,0.0,-0.91173,0.00011,7.93315]
[1777755788216,29.71,78470.09,0.0,-0.91171,0.00011,7.93455]
[1777755793251,29.71,78471.09,0.0,-0.91161,0.00011,7.94163]
[1777755799293,29.71,78471.0,0.0,-0.91163,0.00011,7.94058]
[1777755805335,29.71,78471.6,0.0,-0.91157,0.00011,7.94459]
[1777755810369,29.71,78471.44,0.0,-0.91159,0.00011,7.94308]
[1777755816773,29.71,78471.2,0.0,-0.91167,0.00011,7.93555]
[1777755822458,29.71,78471.08,0.0,-0.91169,0.00011,7.93435]
[1777755828498,29.71,78470.77,0.0,-0.91173,0.00011,7.93177]
[1777755836913,29.71,78470.89,0.0,-0.91172,0.00011,7.93228]
[1777755842598,29.71,78471.0,0.0,-0.91171,0.00011,7.93281]
[1777755847632,29.71,78471.1,0.0,-0.91171,0.00011,7.93331]
[1777755852668,29.71,78470.97,0.0,-0.91172,0.00011,7.93212]
[1777755858708,29.71,78470.98,0.0,-0.91173,0.00011,7.93193]
[1777755864751,29.71,78470.9,0.0,-0.91174,0.00011,7.93108]
[1777755871799,29.71,78471.13,0.0,-0.91177,0.00011,7.92707]
[1777755877194,29.7,78471.37,0.0,-0.91175,0.00011,7.92861]
[1777755887264,29.7,78471.2,0.0,-0.91177,0.00011,7.92695]
[1777755893955,29.7,78471.11,0.0,-0.91179,0.00011,7.92598]
[1777755898997,29.7,78471.03,0.0,-0.9118,0.00011,7.92514]
[1777755903024,29.7,78527.08,0.0,-0.90555,0.00011,8.34349]
[1777755904033,29.69,78468.01,0.0,-0.91223,0.00011,7.89617]
[1777755908064,29.69,78467.17,0.0,-0.91232,0.00011,7.89001]
[1777755913098,29.69,78468.1,0.0,-0.91222,0.00011,7.8969]
[1777755918132,29.69,78468.52,0.0,-0.91217,0.00011,7.90001]
[1777755923168,29.69,78468.79,0.0,-0.91214,0.00011,7.90195]
[1777755925182,29.69,78476.35,0.0,-0.91132,0.00011,7.9578]
[1777755926189,29.69,78477.04,0.0,-0.91125,0.00011,7.96282]
[1777755931572,29.69,78478.85,0.0,-0.91111,0.00011,7.97019]
[1777755936261,29.69,78483.55,0.0,-0.9106,0.00011,8.00432]
[1777755941301,29.68,78484.79,0.0,-0.91048,0.00011,8.01286]
[1777755946338,29.68,78489.64,0.0,-0.90996,0.00011,8.04776]
[1777755951371,29.68,78489.62,0.0,-0.90998,0.00011,8.04655]
[1777755956406,29.68,78490.42,0.0,-0.90991,0.00011,8.05146]
[1777755961440,29.68,78491.45,0.0,-0.90981,0.00011,8.0581]
[1777755964463,29.67,78498.71,0.0,-0.90901,0.00011,8.11151]
[1777755969499,29.67,78502.51,0.0,-0.90861,0.00011,8.13833]
[1777755974534,29.67,78501.73,0.0,-0.90872,0.00011,8.131]
[1777755979569,29.67,78499.19,0.0,-0.90903,0.00011,8.11074]
[1777755984603,29.66,78499.8,0.0,-0.90898,0.00011,8.11405]
[1777755989640,29.66,78502.31,0.0,-0.90872,0.00011,8.13141]
[1777755994678,29.66,78502.92,0.0,-0.90872,0.00011,8.12915]
[1777756000717,29.65,78503.22,0.0,-0.90872,0.00011,8.12967]
[1777756005752,29.65,78504.64,0.0,-0.90858,0.00011,8.13885]
[1777756012134,29.65,78504.5,0.0,-0.90862,0.00011,8.13608]
[1777756017836,29.64,78501.74,0.0,-0.90895,0.00011,8.1138]
[1777756022871,29.64,78501.65,0.0,-0.90898,0.00011,8.11187]
[1777756028913,29.64,78497.71,0.0,-0.90944,0.00011,8.08114]
[1777756033948,29.64,78498.04,0.0,-0.90942,0.00011,8.08255]
[1777756039990,29.63,78498.21,0.0,-0.90942,0.00011,8.08254]
[1777756045029,29.63,78495.55,0.0,-0.90973,0.00011,8.06171]
[1777756052414,29.63,78494.27,0.0,-0.90995,0.00011,8.04525]
[1777756058116,29.63,78493.07,0.0,-0.91009,0.00011,8.03537]
[1777756065166,29.63,78493.72,0.0,-0.91004,0.00011,8.03891]
[1777756072554,29.62,78493.55,0.0,-0.91008,0.00011,8.03613]
[1777756079260,29.62,78493.55,0.0,-0.9101,0.00011,8.03499]
[1777756084298,29.62,78496.27,0.0,-0.90981,0.00011,8.0543]
[1777756092695,29.61,78496.71,0.0,-0.90979,0.00011,8.05585]
[1777756098396,29.61,78497.66,0.0,-0.9097,0.00011,8.06181]
[1777756108467,29.61,78497.93,0.0,-0.9097,0.00011,8.06195]
[1777756113501,29.61,78498.08,0.0,-0.90975,0.00011,8.05672]
[1777756119544,29.6,78498.37,0.0,-0.90974,0.00011,8.05781]
[1777756129615,29.6,78498.61,0.0,-0.90974,0.00011,8.05784]
[1777756135657,29.6,78499.02,0.0,-0.90971,0.00011,8.05983]
[1777756142706,29.6,78499.49,0.0,-0.90967,0.00011,8.06208]
[1777756145727,29.59,78504.62,0.0,-0.90911,0.00011,8.09978]
[1777756150764,29.59,78504.8,0.0,-0.90911,0.00011,8.09993]
[1777756155798,29.59,78504.47,0.0,-0.90916,0.00011,8.09628]
[1777756163190,29.59,78504.87,0.0,-0.90914,0.00011,8.09762]
[1777756173263,29.58,78503.0,0.0,-0.90944,0.00011,8.07591]
[1777756180973,29.58,78501.69,0.0,-0.90961,0.00011,8.06449]
[1777756186008,29.58,78500.12,0.0,-0.9098,0.00011,8.05179]
[1777756192050,29.57,78499.25,0.0,-0.90991,0.00011,8.04426]
[1777756201113,29.57,78496.6,0.0,-0.91023,0.00011,8.02312]
[1777756209171,29.57,78498.42,0.0,-0.91004,0.00011,8.03551]
[1777756214206,29.57,78496.7,0.0,-0.91024,0.00011,8.02193]
[1777756215213,29.57,78489.47,0.0,-0.91104,0.00011,7.96796]
[1777756216223,29.57,78488.39,0.0,-0.91116,0.00011,7.95988]
[1777756221254,29.57,78489.24,0.0,-0.91107,0.00011,7.96603]
[1777756226290,29.57,78489.35,0.0,-0.91106,0.00011,7.96667]
[1777756231326,29.57,78490.64,0.0,-0.91098,0.00011,7.97073]
[1777756236361,29.57,78491.2,0.0,-0.91092,0.00011,7.9748]
[1777756242402,29.57,78492.32,0.0,-0.91079,0.00011,7.98306]
[1777756249452,29.56,78493.21,0.0,-0.91072,0.00011,7.9882]
[1777756254489,29.56,78492.98,0.0,-0.91078,0.00011,7.98414]
[1777756260530,29.55,78493.54,0.0,-0.91076,0.00011,7.98557]
[1777756267579,29.55,78494.15,0.0,-0.91074,0.00011,7.98655]
[1777756273965,29.54,78494.88,0.0,-0.9107,0.00011,7.9894]
[1777756282682,29.53,78495.71,0.0,-0.91067,0.00011,7.99179]
[1777756294105,29.52,78496.29,0.0,-0.91072,0.00011,7.98621]
[1777756299803,29.52,78496.48,0.0,-0.91074,0.00011,7.98528]
[1777756305845,29.51,78496.68,0.0,-0.91075,0.00011,7.98448]
[1777756311889,29.51,78496.98,0.0,-0.91075,0.00011,7.98447]
[1777756316921,29.51,78496.95,0.0,-0.91078,0.00011,7.98239]
[1777756321965,29.5,78496.65,0.0,-0.91084,0.00011,7.97835]
[1777756327000,29.5,78497.01,0.0,-0.91083,0.00011,7.97922]
[1777756334385,29.49,78497.09,0.0,-0.91086,0.00011,7.9773]
[1777756341098,29.49,78497.3,0.0,-0.91087,0.00011,7.97639]
[1777756348147,29.48,78497.94,0.0,-0.91084,0.00011,7.97869]
[1777756354526,29.48,78497.83,0.0,-0.91094,0.00011,7.97038]
[1777756360232,29.48,78497.76,0.0,-0.91097,0.00011,7.96785]
[1777756366274,29.47,78497.78,0.0,-0.91099,0.00011,7.9665]
[1777756372315,29.47,78497.81,0.0,-0.91099,0.00011,7.96663]
[1777756380372,29.47,78497.85,0.0,-0.91097,0.00011,7.96806]
[1777756382384,29.47,78485.47,0.0,-0.91233,0.00011,7.87576]
[1777756383394,29.47,78482.97,0.0,-0.91261,0.00011,7.85702]
[1777756386415,29.47,78488.56,0.0,-0.91201,0.00011,7.89792]
[1777756391450,29.47,78487.25,0.0,-0.91217,0.00011,7.887]
[1777756396485,29.47,78486.59,0.0,-0.91226,0.00011,7.8809]
[1777756401520,29.47,78480.38,0.0,-0.91293,0.00011,7.83514]
[1777756402527,29.47,78474.25,0.0,-0.9136,0.00011,7.7896]
[1777756404880,29.47,78469.04,0.0,-0.91414,0.00011,7.75218]
[1777756408569,29.47,78460.48,0.0,-0.91504,0.00011,7.69037]
[1777756413604,29.47,78456.94,0.0,-0.91546,0.00011,7.66015]
[1777756418638,29.48,78454.33,0.0,-0.91571,0.00011,7.64259]
[1777756423674,29.48,78450.71,0.0,-0.91607,0.00011,7.61812]
[1777756426697,29.48,78444.5,0.0,-0.9167,0.00011,7.57396]
[1777756427707,29.49,78441.39,0.0,-0.91702,0.0001,7.55175]
[1777756432741,29.49,78443.29,0.0,-0.91679,0.00011,7.56784]
[1777756437775,29.49,78441.84,0.0,-0.91691,0.0001,7.55955]
[1777756444825,29.5,78442.7,0.0,-0.91681,0.00011,7.56674]
[1777756450868,29.5,78442.59,0.0,-0.91679,0.00011,7.5677]
[1777756455902,29.5,78442.35,0.0,-0.91679,0.00011,7.56766]
[1777756460936,29.5,78440.96,0.0,-0.91694,0.0001,7.55735]
[1777756465973,29.5,78440.52,0.0,-0.91699,0.0001,7.55396]
[1777756471007,29.5,78440.32,0.0,-0.91707,0.0001,7.54694]
[1777756476043,29.5,78437.3,0.0,-0.91736,0.0001,7.52627]
[1777756485441,29.51,78437.44,0.0,-0.91729,0.0001,7.5312]
[1777756491153,29.52,78436.35,0.0,-0.91737,0.0001,7.52582]
[1777756497190,29.52,78435.6,0.0,-0.91741,0.0001,7.52285]
[1777756505581,29.53,78434.69,0.0,-0.91746,0.0001,7.51946]
[1777756511314,29.53,78432.64,0.0,-0.91764,0.0001,7.50698]
[1777756517356,29.54,78432.45,0.0,-0.91762,0.0001,7.50806]
[1777756522391,29.54,78432.21,0.0,-0.91762,0.0001,7.50841]
[1777756528433,29.55,78432.28,0.0,-0.91757,0.0001,7.51149]
[1777756532463,29.55,78445.28,0.0,-0.91624,0.00011,7.60228]
[1777756533468,29.55,78444.72,0.0,-0.9163,0.00011,7.59801]
[1777756539513,29.55,78442.62,0.0,-0.91654,0.00011,7.58155]
[1777756544547,29.54,78439.98,0.0,-0.91685,0.0001,7.55983]
[1777756549583,29.54,78437.76,0.0,-0.9171,0.0001,7.5429]
[1777756555931,29.54,78435.67,0.0,-0.91733,0.0001,7.52672]
[1777756561667,29.54,78431.86,0.0,-0.91774,0.0001,7.49842]
[1777756568716,29.54,78430.72,0.0,-0.91787,0.0001,7.48932]
[1777756576072,29.54,78429.32,0.0,-0.91803,0.0001,7.47832]
[1777756582814,29.53,78427.85,0.0,-0.91819,0.0001,7.46709]
[1777756587849,29.53,78426.44,0.0,-0.91834,0.0001,7.45644]
[1777756592884,29.53,78426.37,0.0,-0.91839,0.0001,7.45097]
[1777756597919,29.54,78425.69,0.0,-0.91845,0.0001,7.44674]
[1777756604968,29.54,78425.25,0.0,-0.91848,0.0001,7.44455]
[1777756615035,29.54,78424.67,0.0,-0.91852,0.0001,7.4418]
[1777756621081,29.54,78423.64,0.0,-0.91862,0.0001,7.43528]
[1777756626426,29.54,78423.56,0.0,-0.91861,0.0001,7.43546]
[1777756636185,29.55,78423.2,0.0,-0.91863,0.0001,7.43437]
[1777756642226,29.55,78425.52,0.0,-0.91839,0.0001,7.45076]
[1777756649277,29.54,78424.57,0.0,-0.9185,0.0001,7.44319]
[1777756654311,29.54,78425.99,0.0,-0.91842,0.0001,7.44757]
[1777756659345,29.54,78425.56,0.0,-0.91847,0.0001,7.44387]
[1777756665388,29.54,78425.58,0.0,-0.91848,0.0001,7.44328]
[1777756676776,29.54,78425.07,0.0,-0.91855,0.0001,7.43825]
[1777756682507,29.54,78424.96,0.0,-0.91857,0.0001,7.43715]
[1777756688550,29.54,78424.85,0.0,-0.91856,0.0001,7.43762]
[1777756695599,29.54,78424.7,0.0,-0.91854,0.0001,7.43888]
[1777756700634,29.55,78434.21,0.0,-0.91753,0.0001,7.50924]
[1777756704662,29.55,78435.02,0.0,-0.91743,0.0001,7.51603]
[1777756709697,29.55,78440.58,0.0,-0.91683,0.0001,7.55755]
[1777756714732,29.55,78443.06,0.0,-0.91661,0.00011,7.57138]
[1777756719767,29.56,78447.0,0.0,-0.91617,0.00011,7.60122]
[1777756727132,29.56,78449.18,0.0,-0.91594,0.00011,7.61711]
[1777756732858,29.56,78451.77,0.0,-0.91567,0.00011,7.63625]
[1777756737894,29.56,78453.71,0.0,-0.91544,0.00011,7.65157]
[1777756744941,29.56,78455.1,0.0,-0.91527,0.00011,7.66329]
[1777756747272,29.56,78462.38,0.0,-0.91449,0.00011,7.71673]
[1777756757342,29.57,78463.46,0.0,-0.91435,0.00011,7.72639]
[1777756763067,29.57,78468.36,0.0,-0.91381,0.00011,7.76343]
[1777756768103,29.57,78470.39,0.0,-0.91358,0.00011,7.77921]
[1777756773139,29.57,78471.92,0.0,-0.91345,0.00011,7.78592]
[1777756778172,29.57,78472.32,0.0,-0.9134,0.00011,7.78973]
[1777756783211,29.57,78473.6,0.0,-0.91325,0.00011,7.80001]
[1777756789250,29.58,78474.43,0.0,-0.91314,0.00011,7.80717]
[1777756796298,29.58,78475.66,0.0,-0.91299,0.00011,7.8174]
[1777756801334,29.58,78475.83,0.0,-0.91296,0.00011,7.8195]
[1777756806372,29.58,78476.9,0.0,-0.91283,0.00011,7.82823]
[1777756811406,29.58,78476.25,0.0,-0.91289,0.00011,7.8243]
[1777756816440,29.59,78477.21,0.0,-0.91277,0.00011,7.83223]
[1777756821475,29.59,78478.13,0.0,-0.91266,0.00011,7.83985]
[1777756827517,29.59,78478.64,0.0,-0.91259,0.00011,7.84459]
[1777756834565,29.59,78479.21,0.0,-0.91256,0.00011,7.84449]
[1777756839600,29.59,78480.2,0.0,-0.91245,0.00011,7.8526]
[1777756847973,29.6,78480.85,0.0,-0.91236,0.00011,7.85864]
[1777756854707,29.6,78480.33,0.0,-0.9124,0.00011,7.85588]
[1777756860748,29.6,78481.35,0.0,-0.91227,0.00011,7.86434]
[1777756862762,29.6,78473.26,0.0,-0.91315,0.00011,7.80498]
[1777756868117,29.6,78470.84,0.0,-0.91339,0.00011,7.78837]
[1777756878187,29.61,78469.31,0.0,-0.91352,0.00011,7.77927]
[1777756883909,29.61,78466.86,0.0,-0.91377,0.00011,7.76243]
[1777756888257,29.61,78460.97,0.0,-0.91438,0.00011,7.72038]
[1777756893980,29.61,78459.62,0.0,-0.91457,0.00011,7.7058]
[1777756904049,29.62,78455.58,0.0,-0.91497,0.00011,7.67866]
[1777756909085,29.62,78451.76,0.0,-0.91535,0.00011,7.65194]
[1777756918468,29.62,78449.3,0.0,-0.91564,0.00011,7.63258]
[1777756924192,29.62,78446.3,0.0,-0.91597,0.00011,7.60957]
[1777756932248,29.61,78446.12,0.0,-0.91602,0.00011,7.60616]
[1777756938608,29.61,78444.07,0.0,-0.91626,0.00011,7.58986]
[1777756944330,29.61,78443.16,0.0,-0.91637,0.00011,7.58186]
[1777756955404,29.61,78442.5,0.0,-0.91648,0.00011,7.57245]
[1777756965475,29.61,78441.46,0.0,-0.91656,0.00011,7.56725]
[1777756975548,29.62,78440.72,0.0,-0.9166,0.00011,7.5642]
[1777756980583,29.62,78439.83,0.0,-0.91668,0.0001,7.55889]
[1777756985618,29.62,78439.43,0.0,-0.9167,0.0001,7.55715]
[1777756990653,29.62,78439.3,0.0,-0.9167,0.0001,7.55735]
[1777756995689,29.63,78439.23,0.0,-0.91669,0.0001,7.55797]
[1777757000724,29.63,78439.28,0.0,-0.91667,0.0001,7.55945]
[1777757007772,29.63,78439.23,0.0,-0.91665,0.0001,7.56062]
[1777757012807,29.63,78439.09,0.0,-0.9167,0.0001,7.55534]
[1777757017842,29.64,78439.76,0.0,-0.91662,0.0001,7.56126]
[1777757022877,29.64,78451.97,0.0,-0.91531,0.00011,7.65104]
[1777757023884,29.64,78452.27,0.0,-0.91528,0.00011,7.65332]
[1777757029246,29.64,78458.69,0.0,-0.91459,0.00011,7.70095]
[1777757034973,29.64,78457.91,0.0,-0.91466,0.00011,7.69601]
[1777757041002,29.64,78459.0,0.0,-0.91453,0.00011,7.70474]
[1777757048053,29.64,78461.74,0.0,-0.91422,0.00011,7.72568]
[1777757054095,29.65,78464.56,0.0,-0.91391,0.00011,7.74709]
[1777757059458,29.65,78468.36,0.0,-0.91349,0.00011,7.7757]
[1777757065172,29.65,78469.56,0.0,-0.91335,0.00011,7.7851]
[1777757070207,29.65,78470.15,0.0,-0.91328,0.00011,7.79004]
[1777757076251,29.65,78470.63,0.0,-0.91327,0.00011,7.78902]
[1777757087328,29.66,78471.21,0.0,-0.91314,0.00011,7.79783]
[1777757093369,29.67,78468.15,0.0,-0.91343,0.00011,7.77794]
[1777757099740,29.67,78464.89,0.0,-0.91373,0.00011,7.75709]
[1777757103447,29.68,78459.84,0.0,-0.91425,0.00011,7.72195]
[1777757108482,29.68,78459.07,0.0,-0.9143,0.00011,7.7187]
[1777757113518,29.69,78455.42,0.0,-0.91465,0.00011,7.69441]
[1777757114524,29.69,78461.26,0.0,-0.91402,0.00011,7.73752]
[1777757119881,29.69,78461.8,0.0,-0.91393,0.00011,7.74349]
[1777757125601,29.69,78462.51,0.0,-0.91384,0.00011,7.74991]
[1777757137685,29.7,78462.04,0.0,-0.91392,0.00011,7.74235]
[1777757142722,29.7,78461.76,0.0,-0.91394,0.00011,7.74088]
[1777757148762,29.7,78459.75,0.0,-0.91415,0.00011,7.72697]
[1777757155812,29.7,78459.82,0.0,-0.91412,0.00011,7.72846]
[1777757161853,29.7,78460.14,0.0,-0.91408,0.00011,7.73164]
[1777757168903,29.7,78464.7,0.0,-0.91357,0.00011,7.76599]
[1777757180302,29.71,78466.22,0.0,-0.91339,0.00011,7.77865]
[1777757186023,29.71,78469.89,0.0,-0.91298,0.00011,7.80637]
[1777757191058,29.71,78472.15,0.0,-0.91278,0.00011,7.8182]
[1777757196093,29.71,78473.27,0.0,-0.91265,0.00011,7.82697]
[1777757201127,29.71,78477.06,0.0,-0.91223,0.00011,7.85537]
[1777757204149,29.71,78483.2,0.0,-0.91156,0.00011,7.90082]
[1777757209184,29.71,78485.3,0.0,-0.91132,0.00011,7.91693]
[1777757218249,29.71,78487.4,0.0,-0.91109,0.00011,7.93252]
[1777757224288,29.72,78489.92,0.0,-0.91079,0.00011,7.95222]
[1777757230652,29.72,78491.11,0.0,-0.91063,0.00011,7.96344]
[1777757240722,29.73,78493.98,0.0,-0.91026,0.00011,7.98803]
[1777757247452,29.73,78494.65,0.0,-0.91016,0.00011,7.9949]
[1777757258528,29.74,78495.36,0.0,-0.91008,0.00011,7.99809]
[1777757268598,29.75,78496.33,0.0,-0.90992,0.00011,8.00864]
[1777757273636,29.75,78496.94,0.0,-0.90983,0.00011,8.01466]
[1777757278671,29.75,78496.82,0.0,-0.90982,0.00011,8.01526]
[1777757284713,29.75,78496.54,0.0,-0.90985,0.00011,8.01357]
[1777757291763,29.75,78495.3,0.0,-0.90999,0.00011,8.00427]
[1777757298810,29.75,78492.66,0.0,-0.91026,0.00011,7.98615]
[1777757303846,29.76,78492.4,0.0,-0.91027,0.00011,7.98526]
[1777757308880,29.76,78492.71,0.0,-0.91024,0.00011,7.9873]
[1777757314923,29.76,78493.55,0.0,-0.9102,0.00011,7.9878]
[1777757321282,29.76,78494.91,0.0,-0.91006,0.00011,7.99763]
[1777757329018,29.75,78494.91,0.0,-0.91006,0.00011,7.99731]
[1777757335063,29.75,78496.56,0.0,-0.90988,0.00011,8.00932]
[1777757341422,29.75,78497.52,0.0,-0.90978,0.00011,8.01622]
[1777757347148,29.75,78498.26,0.0,-0.9097,0.00011,8.02148]
[1777757353190,29.75,78498.45,0.0,-0.90968,0.00011,8.02265]
[1777757358224,29.75,78498.55,0.0,-0.90968,0.00011,8.02319]
[1777757363259,29.75,78498.8,0.0,-0.90965,0.00011,8.02485]
[1777757371636,29.75,78499.25,0.0,-0.90966,0.00011,8.02243]
[1777757377357,29.75,78499.45,0.0,-0.90964,0.00011,8.02373]
[1777757389442,29.75,78504.33,0.0,-0.90911,0.00011,8.05918]
[1777757399512,29.75,78502.82,0.0,-0.90929,0.00011,8.04729]
[1777757411916,29.75,78501.44,0.0,-0.90945,0.00011,8.03639]
[1777757418645,29.75,78501.49,0.0,-0.90945,0.00011,8.03651]
[1777757427708,29.75,78501.24,0.0,-0.90948,0.00011,8.03431]
[1777757432747,29.75,78500.94,0.0,-0.90957,0.00011,8.02644]
[1777757433759,29.74,78506.76,0.0,-0.90892,0.00011,8.06972]
[1777757434760,29.74,78511.95,0.0,-0.90834,0.00011,8.10835]
[1777757439795,29.74,78509.74,0.0,-0.9086,0.00011,8.09104]
[1777757449865,29.74,78509.39,0.0,-0.90866,0.00011,8.0872]
[1777757454900,29.74,78506.71,0.0,-0.90897,0.00011,8.06671]
[1777757461957,29.74,78505.48,0.0,-0.90911,0.00011,8.057]
[1777757462970,29.74,78511.41,0.0,-0.90845,0.00011,8.10113]
[1777757463968,29.74,78532.37,0.0,-0.90608,0.00011,8.25808]
[1777757469006,29.74,78530.07,0.0,-0.90636,0.00011,8.23982]
[1777757474037,29.73,78528.78,0.0,-0.90653,0.00011,8.2284]
[1777757479075,29.73,78527.28,0.0,-0.90673,0.00011,8.21548]
[1777757484110,29.73,78524.13,0.0,-0.90711,0.00011,8.19028]
[1777757489145,29.72,78522.8,0.0,-0.90728,0.00011,8.17887]
[1777757494179,29.72,78521.8,0.0,-0.90747,0.00011,8.16452]
[1777757501229,29.72,78521.73,0.0,-0.9075,0.00011,8.16216]
[1777757507271,29.71,78520.01,0.0,-0.90772,0.00011,8.14779]
[1777757512625,29.71,78518.81,0.0,-0.90788,0.00011,8.13762]
[1777757518348,29.71,78518.69,0.0,-0.90791,0.00011,8.13535]
[1777757523383,29.71,78517.45,0.0,-0.90807,0.00011,8.12495]
[1777757532764,29.7,78517.32,0.0,-0.90811,0.00011,8.12207]
[1777757542836,29.7,78516.65,0.0,-0.90822,0.00011,8.11502]
[1777757552906,29.69,78516.62,0.0,-0.90831,0.00011,8.10716]
[1777757558629,29.69,78516.54,0.0,-0.90833,0.00011,8.10559]
[1777757566687,29.69,78516.31,0.0,-0.90838,0.00011,8.10223]
[1777757571721,29.69,78515.72,0.0,-0.90847,0.00011,8.09673]
[1777757576759,29.68,78515.23,0.0,-0.90854,0.00011,8.09197]
[1777757583117,29.68,78513.7,0.0,-0.90873,0.00011,8.07906]
[1777757588842,29.68,78515.88,0.0,-0.9085,0.00011,8.09419]
[1777757593878,29.68,78515.54,0.0,-0.90856,0.00011,8.09043]
[1777757600928,29.67,78515.49,0.0,-0.9086,0.00011,8.0881]
[1777757612008,29.67,78514.93,0.0,-0.90875,0.00011,8.07579]
[1777757619056,29.66,78515.36,0.0,-0.90873,0.00011,8.07732]
[1777757626113,29.66,78515.3,0.0,-0.90876,0.00011,8.0752]
[1777757633466,29.66,78514.88,0.0,-0.90884,0.00011,8.07041]
[1777757639208,29.65,78514.68,0.0,-0.90888,0.00011,8.06751]
[1777757644240,29.65,78514.64,0.0,-0.9089,0.00011,8.06604]
[1777757650282,29.65,78516.27,0.0,-0.90874,0.00011,8.07677]
[1777757655317,29.65,78515.17,0.0,-0.90888,0.00011,8.06732]
[1777757660354,29.64,78515.52,0.0,-0.90886,0.00011,8.06871]
[1777757666396,29.64,78515.45,0.0,-0.90889,0.00011,8.06673]
[1777757673746,29.64,78515.23,0.0,-0.909,0.00011,8.05795]
[1777757681501,29.63,78515.94,0.0,-0.90894,0.00011,8.06146]
[1777757686537,29.63,78516.01,0.0,-0.90895,0.00011,8.06088]
[1777757691572,29.63,78519.67,0.0,-0.90856,0.00011,8.0872]
[1777757698621,29.63,78520.91,0.0,-0.90844,0.00011,8.0948]
[1777757703957,29.62,78526.47,0.0,-0.90783,0.00011,8.13536]
[1777757707684,29.62,78527.14,0.0,-0.90777,0.00011,8.13927]
[1777757712719,29.62,78527.64,0.0,-0.90774,0.00011,8.14157]
[1777757717754,29.61,78527.9,0.0,-0.90773,0.00011,8.14214]
[1777757722791,29.61,78528.03,0.0,-0.90774,0.00011,8.14175]
[1777757727826,29.61,78526.97,0.0,-0.90788,0.00011,8.13249]
[1777757732861,29.61,78527.01,0.0,-0.90795,0.00011,8.12605]
[1777757737896,29.6,78526.77,0.0,-0.90799,0.00011,8.12306]
[1777757742930,29.6,78527.06,0.0,-0.90798,0.00011,8.12408]
[1777757747965,29.6,78527.27,0.0,-0.90797,0.00011,8.12449]
[1777757753001,29.6,78527.36,0.0,-0.90798,0.00011,8.12401]
[1777757761062,29.59,78527.58,0.0,-0.90798,0.00011,8.12383]
[1777757766101,29.59,78527.68,0.0,-0.90799,0.00011,8.12322]
[1777757771131,29.59,78527.54,0.0,-0.90802,0.00011,8.12106]
[1777757776169,29.59,78522.51,0.0,-0.90861,0.00011,8.08232]
[1777757781209,29.58,78523.25,0.0,-0.90854,0.00011,8.087]
[1777757784518,29.58,78516.51,0.0,-0.9093,0.00011,8.03606]
[1777757787245,29.58,78537.84,0.0,-0.90689,0.00011,8.19578]
[1777757793286,29.58,78540.8,0.0,-0.90664,0.00011,8.21061]
[1777757801342,29.57,78541.04,0.0,-0.90665,0.00011,8.20988]
[1777757806396,29.57,78545.02,0.0,-0.90622,0.00012,8.23839]
[1777757809426,29.57,78561.06,0.0,-0.90437,0.00012,8.35946]
[1777757810431,29.57,78566.56,0.0,-0.90373,0.00012,8.40123]
[1777757815463,29.57,78564.17,0.0,-0.90402,0.00012,8.38237]
[1777757820500,29.57,78565.01,0.0,-0.90393,0.00012,8.38815]
[1777757825534,29.56,78565.91,0.0,-0.90383,0.00012,8.3944]
[1777757830576,29.56,78671.36,0.0,-0.89092,0.00013,9.21195]
[1777757831580,29.56,78746.3,0.0,-0.88103,0.00014,9.80937]
[1777757832585,29.56,78786.29,0.0,-0.87551,0.00014,10.1321]
[1777757833593,29.52,78801.27,0.0,-0.87367,0.00014,10.23828]
[1777757834604,29.48,78809.92,0.0,-0.87274,0.00014,10.29171]
[1777757835610,29.48,78899.52,0.0,-0.85947,0.00015,11.03059]
[1777757836617,29.38,78983.17,0.0,-0.84717,0.00016,11.68151]
[1777757837625,29.37,78964.62,0.0,-0.85021,0.00016,11.52395]
[1777757838634,29.37,78990.21,0.0,-0.84607,0.00016,11.73837]
[1777757839639,29.31,78951.27,0.0,-0.85282,0.00016,11.38744]
[1777757840646,29.27,78963.82,0.0,-0.85121,0.00016,11.47226]
[1777757841657,29.23,78957.49,0.0,-0.8525,0.00016,11.40494]
[1777757842668,29.19,78957.49,0.0,-0.85284,0.00016,11.38727]
[1777757843668,29.14,78943.26,0.0,-0.85554,0.00016,11.24451]
[1777757844674,29.09,78945.51,0.0,-0.85559,0.00016,11.24215]
[1777757844963,29.09,78939.58,0.0,-0.85652,0.00016,11.19217]
[1777757847697,28.97,78929.5,0.0,-0.85917,0.00016,11.05081]
[1777757848704,28.93,78928.94,0.0,-0.85955,0.00016,11.03007]
[1777757850718,28.9,78993.04,0.0,-0.84962,0.00016,11.55817]
[1777757851724,28.89,78997.03,0.0,-0.84906,0.00016,11.58478]
[1777757853739,28.82,78989.31,0.0,-0.85095,0.00016,11.48646]
[1777757856761,28.7,78994.87,0.0,-0.85102,0.00016,11.48371]
[1777757857768,28.67,79004.51,0.0,-0.84977,0.00016,11.54966]
[1777757858778,28.63,79010.64,0.0,-0.84903,0.00017,11.58832]
[1777757859781,28.59,79004.98,0.0,-0.85031,0.00016,11.52195]
[1777757862806,28.48,79019.75,0.0,-0.84883,0.00017,11.59962]
[1777757863813,28.45,79027.33,0.0,-0.84784,0.00017,11.65113]
[1777757865110,28.42,79064.94,0.0,-0.8417,0.00017,11.96525]
[1777757865827,28.4,79064.05,0.0,-0.84205,0.00017,11.94794]
[1777757866835,28.37,79056.9,0.0,-0.84352,0.00017,11.87365]
[1777757867841,28.35,79054.64,0.0,-0.84413,0.00017,11.84275]
[1777757868849,28.32,79039.68,0.0,-0.84693,0.00017,11.69926]
[1777757869855,28.29,79038.88,0.0,-0.8473,0.00017,11.68069]
[1777757871869,28.24,79032.98,0.0,-0.84872,0.00017,11.60731]
[1777757875188,28.17,79061.0,0.0,-0.84456,0.00017,11.82202]
[1777757876912,28.15,79124.71,0.0,-0.83363,0.00018,12.3685]
[1777757877919,28.14,79115.24,0.0,-0.83534,0.00018,12.28426]
[1777757878926,28.12,79107.73,0.0,-0.83693,0.00018,12.20616]
[1777757879933,28.09,79103.89,0.0,-0.83784,0.00018,12.16144]
[1777757880941,28.06,79090.92,0.0,-0.84039,0.00017,12.03392]
[1777757881947,28.04,79078.26,0.0,-0.84278,0.00017,11.91382]
[1777757882954,28.01,79070.09,0.0,-0.84446,0.00017,11.82858]
[1777757883962,27.98,79064.86,0.0,-0.84561,0.00017,11.77004]
[1777757885263,27.97,79082.28,0.0,-0.84262,0.00017,11.9221]
[1777757885975,27.97,79082.28,0.0,-0.84264,0.00017,11.92144]
[1777757886982,27.95,79083.32,0.0,-0.84267,0.00017,11.91974]
[1777757887988,27.92,79071.01,0.0,-0.84502,0.00017,11.80047]
[1777757888995,27.92,79064.3,0.0,-0.8462,0.00017,11.73997]
[1777757890003,27.92,79061.98,0.0,-0.84662,0.00017,11.71836]
[1777757893033,27.91,79056.19,0.0,-0.84765,0.00017,11.66527]
[1777757894040,27.91,79071.74,0.0,-0.84499,0.00017,11.8019]
[1777757895335,27.91,79076.67,0.0,-0.84414,0.00017,11.84535]
[1777757896053,27.91,79076.67,0.0,-0.84415,0.00017,11.84492]
[1777757897060,27.91,79064.87,0.0,-0.84619,0.00017,11.74053]
[1777757898068,27.91,79110.53,0.0,-0.83823,0.00018,12.14301]
[1777757899075,27.89,79113.79,0.0,-0.8378,0.00018,12.16491]
[1777757900082,27.88,79101.66,0.0,-0.84009,0.00018,12.05053]
[1777757901092,27.88,79101.19,0.0,-0.84018,0.00018,12.04606]
[1777757903112,27.87,79085.83,0.0,-0.84293,0.00017,11.90729]
[1777757904136,27.87,79123.38,0.0,-0.83631,0.00018,12.23888]
[1777757905406,27.86,79116.12,0.0,-0.83768,0.00018,12.17103]
[1777757906141,27.86,79116.12,0.0,-0.83772,0.00018,12.16884]
[1777757907186,27.86,79108.84,0.0,-0.83902,0.00018,12.10435]
[1777757908155,27.86,79098.94,0.0,-0.84076,0.00018,12.01679]
[1777757909161,27.85,79093.54,0.0,-0.84173,0.00018,11.96817]
[1777757910168,27.85,79082.36,0.0,-0.8437,0.00017,11.86857]
[1777757911175,27.85,79082.29,0.0,-0.84378,0.00017,11.8614]
[1777757913211,27.85,79076.45,0.0,-0.84481,0.00017,11.80877]
[1777757914199,27.85,79026.82,0.0,-0.85325,0.00017,11.37015]
[1777757915480,27.84,79023.19,0.0,-0.85388,0.00017,11.33708]
[1777757918233,27.84,79016.09,0.0,-0.85508,0.00017,11.27358]
[1777757921251,27.84,78968.4,0.0,-0.86284,0.00016,10.85393]
[1777757924278,27.84,78986.49,0.0,-0.85994,0.00016,11.01202]
[1777757925552,27.84,79023.96,0.0,-0.8538,0.00017,11.34158]
[1777757926294,27.84,79023.96,0.0,-0.85381,0.00017,11.34087]
[1777757927301,27.84,79010.14,0.0,-0.8561,0.00016,11.21913]
[1777757928307,27.84,79001.45,0.0,-0.85752,0.00016,11.1428]
[1777757929314,27.84,78993.25,0.0,-0.85885,0.00016,11.07094]
[1777757930321,27.84,78979.44,0.0,-0.86109,0.00016,10.94932]
[1777757931328,27.84,78977.9,0.0,-0.86134,0.00016,10.93593]
[1777757935624,27.84,78970.81,0.0,-0.86249,0.00016,10.873]
[1777757937370,27.84,78967.79,0.0,-0.86297,0.00016,10.8464]
[1777757938381,27.84,78980.11,0.0,-0.861,0.00016,10.95427]
[1777757939388,27.83,78982.27,0.0,-0.86066,0.00016,10.97299]
[1777757941399,27.83,78973.57,0.0,-0.86207,0.00016,10.89625]
[1777757944419,27.83,78971.47,0.0,-0.86241,0.00016,10.87737]
[1777757945694,27.83,78983.05,0.0,-0.86056,0.00016,10.97871]
[1777757951471,27.83,78981.92,0.0,-0.86076,0.00016,10.96763]
[1777757952478,27.83,78968.89,0.0,-0.86285,0.00016,10.85341]
[1777757957514,27.83,78968.72,0.0,-0.86285,0.00016,10.85352]
[1777757958522,27.83,78951.83,0.0,-0.86552,0.00016,10.70598]
[1777757959526,27.83,78946.38,0.0,-0.86638,0.00016,10.65822]
[1777757960536,27.83,78934.06,0.0,-0.8683,0.00016,10.55056]
[1777757964562,27.83,78924.85,0.0,-0.86974,0.00015,10.46969]
[1777757966582,27.83,78915.52,0.0,-0.87117,0.00015,10.3885]
[1777757971617,27.83,78913.47,0.0,-0.87154,0.00015,10.36508]
[1777757974642,27.83,78905.11,0.0,-0.87281,0.00015,10.29294]
[1777757975649,27.83,78894.43,0.0,-0.87441,0.00015,10.20082]
[1777757979677,27.84,78886.59,0.0,-0.87557,0.00015,10.13414]
[1777757984713,27.83,78894.85,0.0,-0.87434,0.00015,10.20518]
[1777757986741,27.83,78887.2,0.0,-0.87549,0.00015,10.13888]
[1777757987738,27.83,78876.07,0.0,-0.87714,0.00015,10.04293]
[1777757988744,27.83,78893.11,0.0,-0.8746,0.00015,10.18976]
[1777757991764,27.83,78887.45,0.0,-0.87546,0.00015,10.14047]
[1777757996801,27.83,78883.47,0.0,-0.87606,0.00015,10.10577]
[1777757999822,27.83,78875.39,0.0,-0.87726,0.00015,10.03613]
[1777758001844,27.83,78863.82,0.0,-0.87896,0.00015,9.93683]
[1777758002851,27.83,78848.77,0.0,-0.88114,0.00014,9.80805]
[1777758003858,27.83,78841.14,0.0,-0.88224,0.00014,9.74324]
[1777758004866,27.83,78855.51,0.0,-0.88016,0.00015,9.86632]
[1777758005872,27.83,78856.64,0.0,-0.87999,0.00015,9.876]
[1777758010908,27.83,78857.55,0.0,-0.87986,0.00015,9.88372]
[1777758016194,27.83,78852.12,0.0,-0.88066,0.00015,9.83687]
[1777758017956,27.83,78846.84,0.0,-0.88142,0.00014,9.79165]
[1777758019970,27.83,78843.08,0.0,-0.88196,0.00014,9.75957]
[1777758022991,27.83,78838.41,0.0,-0.88263,0.00014,9.71987]
[1777758029034,27.83,78837.08,0.0,-0.88281,0.00014,9.70918]
[1777758034069,27.84,78834.19,0.0,-0.88327,0.00014,9.67972]
[1777758036334,27.84,78822.86,0.0,-0.88487,0.00014,9.58382]
[1777758037089,27.84,78822.69,0.0,-0.88489,0.00014,9.58271]
[1777758038096,27.84,78812.87,0.0,-0.88627,0.00014,9.49938]
[1777758039103,27.84,78809.0,0.0,-0.8868,0.00014,9.46726]
[1777758041117,27.84,78803.32,0.0,-0.88756,0.00014,9.42148]
[1777758043130,27.85,78792.41,0.0,-0.88901,0.00014,9.333]
[1777758044138,27.86,78779.08,0.0,-0.89079,0.00014,9.22387]
[1777758045145,27.86,78777.03,0.0,-0.89099,0.00014,9.21104]
[1777758050180,27.91,78786.32,0.0,-0.88936,0.00014,9.31079]
[1777758051187,27.91,78785.75,0.0,-0.88944,0.00014,9.3063]
[1777758056483,27.91,78782.29,0.0,-0.88989,0.00014,9.2788]
[1777758058240,27.91,78758.1,0.0,-0.89315,0.00013,9.07746]
[1777758059244,27.92,78758.76,0.0,-0.89299,0.00013,9.08704]
[1777758060257,27.92,78743.91,0.0,-0.89497,0.00013,8.96395]
[1777758061258,27.92,78753.55,0.0,-0.89368,0.00013,9.04419]
[1777758062270,27.92,78757.77,0.0,-0.89311,0.00013,9.07947]
[1777758068308,27.91,78758.59,0.0,-0.89312,0.00013,9.0791]
[1777758072335,27.89,78766.87,0.0,-0.89217,0.00013,9.13836]
[1777758073342,27.89,78769.16,0.0,-0.89186,0.00014,9.15716]
[1777758075357,27.89,78772.91,0.0,-0.89136,0.00014,9.18815]
[1777758080391,27.89,78774.57,0.0,-0.89113,0.00014,9.20254]
[1777758085428,27.89,78777.68,0.0,-0.89068,0.00014,9.23038]
[1777758090462,27.9,78777.92,0.0,-0.89061,0.00014,9.23456]
[1777758092476,27.9,78767.52,0.0,-0.89206,0.00013,9.14279]
[1777758093483,27.9,78765.34,0.0,-0.89235,0.00013,9.12517]
[1777758098523,27.9,78766.52,0.0,-0.89214,0.00013,9.13796]
[1777758103553,27.91,78772.15,0.0,-0.89133,0.00014,9.18784]
[1777758104560,27.91,78785.85,0.0,-0.88945,0.00014,9.30307]
[1777758105567,27.91,78786.19,0.0,-0.8894,0.00014,9.30628]
[1777758109602,27.92,78812.71,0.0,-0.8857,0.00014,9.53105]
[1777758111615,27.91,78812.45,0.0,-0.88574,0.00014,9.52879]
[1777758112623,27.91,78807.11,0.0,-0.88649,0.00014,9.48337]
[1777758114637,27.91,78801.71,0.0,-0.88724,0.00014,9.43812]
[1777758118665,27.92,78796.52,0.0,-0.88794,0.00014,9.39513]
[1777758123700,27.92,78806.45,0.0,-0.88655,0.00014,9.47985]
[1777758127728,27.92,78809.23,0.0,-0.88616,0.00014,9.50338]
[1777758131757,27.92,78814.54,0.0,-0.88541,0.00014,9.5481]
[1777758132763,27.92,78821.22,0.0,-0.88448,0.00014,9.6045]
[1777758137799,27.92,78823.83,0.0,-0.88412,0.00014,9.62556]
[1777758140819,27.91,78829.63,0.0,-0.88331,0.00014,9.67417]
[1777758145854,27.91,78832.75,0.0,-0.88289,0.00014,9.69933]
[1777758150889,27.91,78834.86,0.0,-0.88261,0.00014,9.71592]
[1777758155923,27.91,78826.18,0.0,-0.88392,0.00014,9.63533]
[1777758160959,27.91,78819.4,0.0,-0.88489,0.00014,9.57721]
[1777758161966,27.91,78813.77,0.0,-0.88569,0.00014,9.52941]
[1777758162973,27.91,78805.92,0.0,-0.88679,0.00014,9.463]
[1777758163979,27.91,78802.63,0.0,-0.88725,0.00014,9.43526]
[1777758165994,27.91,78791.84,0.0,-0.88874,0.00014,9.34456]
[1777758167002,27.91,78788.8,0.0,-0.88915,0.00014,9.31919]
[1777758171034,27.91,78775.87,0.0,-0.89091,0.00014,9.21173]
[1777758172037,27.91,78771.27,0.0,-0.89152,0.00014,9.17364]
[1777758174052,27.91,78770.18,0.0,-0.89166,0.00014,9.16538]
[1777758176066,27.91,78761.69,0.0,-0.89279,0.00013,9.0955]
[1777758177075,27.91,78761.17,0.0,-0.89285,0.00013,9.09171]
[1777758182107,27.92,78765.65,0.0,-0.8922,0.00013,9.13169]
[1777758187142,27.92,78766.19,0.0,-0.89209,0.00013,9.13875]
[1777758192177,27.93,78765.92,0.0,-0.89208,0.00013,9.13909]
[1777758197479,27.93,78765.9,0.0,-0.89204,0.00013,9.14159]
[1777758203254,27.94,78767.64,0.0,-0.89175,0.00014,9.15927]
[1777758207549,27.94,78759.87,0.0,-0.89276,0.00013,9.09669]
[1777758209297,27.95,78756.63,0.0,-0.89318,0.00013,9.07091]
[1777758211315,27.95,78752.17,0.0,-0.89384,0.00013,9.02776]
[1777758214331,27.94,78747.13,0.0,-0.89452,0.00013,8.98544]
[1777758217620,27.94,78752.39,0.0,-0.89382,0.00013,9.02872]
[1777758220372,27.94,78753.98,0.0,-0.89362,0.00013,9.04168]
[1777758223394,27.94,78748.81,0.0,-0.89431,0.00013,8.99848]
[1777758226414,27.94,78745.53,0.0,-0.89475,0.00013,8.97119]
[1777758231450,27.94,78740.2,0.0,-0.89545,0.00013,8.92708]
[1777758236485,27.94,78738.91,0.0,-0.89562,0.00013,8.91647]
[1777758241519,27.94,78739.33,0.0,-0.89556,0.00013,8.92012]
[1777758245549,27.94,78745.58,0.0,-0.89473,0.00013,8.97189]
[1777758250584,27.94,78744.37,0.0,-0.8949,0.00013,8.96171]
[1777758255621,27.94,78741.61,0.0,-0.89526,0.00013,8.93879]
[1777758260654,27.94,78737.43,0.0,-0.89581,0.00013,8.90428]
[1777758265689,27.94,78735.02,0.0,-0.89613,0.00013,8.88459]
[1777758270724,27.94,78734.95,0.0,-0.89613,0.00013,8.88427]
[1777758275761,27.94,78734.0,0.0,-0.89631,0.00013,8.87096]
[1777758278048,27.94,78728.79,0.0,-0.89699,0.00013,8.82814]
[1777758283818,27.94,78729.24,0.0,-0.89692,0.00013,8.83227]
[1777758284824,27.94,78734.38,0.0,-0.89625,0.00013,8.87469]
[1777758286838,27.94,78741.51,0.0,-0.89531,0.00013,8.93355]
[1777758291873,27.95,78746.84,0.0,-0.8946,0.00013,8.97841]
[1777758294898,27.95,78752.32,0.0,-0.89386,0.00013,9.02449]
[1777758296908,27.95,78762.46,0.0,-0.8925,0.00013,9.10886]
[1777758298185,27.95,78767.49,0.0,-0.89182,0.00013,9.15076]
[1777758301945,27.95,78774.59,0.0,-0.89086,0.00014,9.20975]
[1777758306981,27.95,78781.92,0.0,-0.88986,0.00014,9.27116]
[1777758308255,27.95,78794.96,0.0,-0.88807,0.00014,9.38069]
[1777758311009,27.95,78797.09,0.0,-0.88778,0.00014,9.39845]
[1777758313023,27.95,78808.93,0.0,-0.88613,0.00014,9.49813]
[1777758314029,27.95,78816.74,0.0,-0.88503,0.00014,9.56394]
[1777758316044,27.95,78826.43,0.0,-0.88367,0.00014,9.64551]
[1777758317052,27.95,78831.59,0.0,-0.88294,0.00014,9.68895]
[1777758320075,27.94,78836.71,0.0,-0.88223,0.00014,9.73131]
[1777758325107,27.94,78837.89,0.0,-0.88209,0.00014,9.73945]
[1777758330142,27.94,78839.31,0.0,-0.88192,0.00014,9.74961]
[1777758335178,27.93,78842.66,0.0,-0.88153,0.00014,9.77042]
[1777758338199,27.93,78847.84,0.0,-0.8808,0.00014,9.81343]
[1777758343233,27.92,78853.45,0.0,-0.88003,0.00015,9.85918]
[1777758345247,27.92,78859.56,0.0,-0.87915,0.00015,9.91044]
[1777758347262,27.92,78862.67,0.0,-0.87872,0.00015,9.93595]
[1777758351289,27.92,78867.44,0.0,-0.87806,0.00015,9.97472]
[1777758356324,27.91,78876.76,0.0,-0.8767,0.00015,10.05367]
[1777758357330,27.91,78878.75,0.0,-0.87641,0.00015,10.07046]
[1777758358605,27.91,78870.58,0.0,-0.87762,0.00015,9.99998]
[1777758360356,27.91,78867.29,0.0,-0.87812,0.00015,9.97121]
[1777758361360,27.91,78861.84,0.0,-0.87892,0.00015,9.92432]
[1777758363373,27.91,78858.86,0.0,-0.87937,0.00015,9.89781]
[1777758368675,27.9,78855.13,0.0,-0.87996,0.00015,9.86337]
[1777758373453,27.9,78843.01,0.0,-0.88175,0.00014,9.75766]
[1777758374460,27.9,78834.93,0.0,-0.88292,0.00014,9.68856]
[1777758375467,27.9,78827.56,0.0,-0.88397,0.00014,9.62572]
[1777758376474,27.9,78819.15,0.0,-0.88516,0.00014,9.55427]
[1777758377480,27.9,78819.43,0.0,-0.88512,0.00014,9.5566]
[1777758378746,27.9,78807.74,0.0,-0.88677,0.00014,9.45769]
[1777758379496,27.9,78807.74,0.0,-0.88676,0.00014,9.45776]
[1777758381510,27.9,78802.46,0.0,-0.88751,0.00014,9.41283]
[1777758383524,27.9,78792.69,0.0,-0.88886,0.00014,9.33029]
[1777758384531,27.9,78789.88,0.0,-0.88925,0.00014,9.30661]
[1777758386545,27.9,78781.93,0.0,-0.89034,0.00014,9.2399]
[1777758387563,27.9,78778.47,0.0,-0.89081,0.00014,9.211]
[1777758389570,27.9,78779.29,0.0,-0.8907,0.00014,9.21772]
[1777758392591,27.9,78780.83,0.0,-0.89055,0.00014,9.22523]
[1777758397628,27.9,78784.42,0.0,-0.89002,0.00014,9.25716]
[1777758400647,27.9,78778.38,0.0,-0.89083,0.00014,9.20766]
[1777758405684,27.91,78775.95,0.0,-0.89112,0.00014,9.18956]
[1777758406690,27.91,78770.48,0.0,-0.89186,0.00014,9.14435]
[1777758408959,27.91,78766.14,0.0,-0.89243,0.00013,9.10926]
[1777758411725,27.91,78760.72,0.0,-0.89312,0.00013,9.06593]
[1777758414745,27.92,78754.09,0.0,-0.89398,0.00013,9.01285]
[1777758415753,27.92,78746.21,0.0,-0.89502,0.00013,8.94786]
[1777758416759,27.92,78752.58,0.0,-0.89416,0.00013,9.00146]
[1777758417767,27.92,78753.72,0.0,-0.894,0.00013,9.01166]
[1777758422800,27.93,78750.73,0.0,-0.89434,0.00013,8.99039]
[1777758429101,27.94,78755.79,0.0,-0.89359,0.00013,9.03691]
[1777758433892,27.94,78781.97,0.0,-0.89001,0.00014,9.25767]
[1777758434899,27.94,78802.77,0.0,-0.88715,0.00014,9.43215]
[1777758435907,27.94,78800.23,0.0,-0.88751,0.00014,9.41033]
[1777758440941,27.94,78796.57,0.0,-0.88801,0.00014,9.37977]
[1777758445981,27.94,78793.15,0.0,-0.88848,0.00014,9.35132]
[1777758451011,27.94,78794.3,0.0,-0.88837,0.00014,9.35547]
[1777758454035,27.94,78799.13,0.0,-0.88771,0.00014,9.39598]
[1777758459311,27.94,78799.19,0.0,-0.88771,0.00014,9.39589]
[1777758463099,27.94,78810.05,0.0,-0.8862,0.00014,9.48695]
[1777758464106,27.94,78817.1,0.0,-0.88522,0.00014,9.54626]
[1777758466120,27.94,78804.71,0.0,-0.88696,0.00014,9.44114]
[1777758467127,27.94,78791.63,0.0,-0.88878,0.00014,9.33086]
[1777758469381,27.94,78786.26,0.0,-0.88952,0.00014,9.2858]
[1777758471156,27.94,78782.03,0.0,-0.89009,0.00014,9.25054]
[1777758477198,27.94,78780.93,0.0,-0.89023,0.00014,9.24213]
[1777758482233,27.94,78783.31,0.0,-0.88989,0.00014,9.26278]
[1777758483241,27.94,78789.09,0.0,-0.8891,0.00014,9.31129]
[1777758487269,27.94,78805.11,0.0,-0.88688,0.00014,9.44597]
[1777758493313,27.94,78811.28,0.0,-0.88603,0.00014,9.49701]
[1777758499355,27.94,78813.79,0.0,-0.8857,0.00014,9.5172]
[1777758507411,27.94,78822.42,0.0,-0.8845,0.00014,9.58927]
[1777758512446,27.94,78823.33,0.0,-0.88443,0.00014,9.59086]
[1777758516475,27.93,78816.55,0.0,-0.88539,0.00014,9.53338]
[1777758520504,27.94,78811.14,0.0,-0.88615,0.00014,9.48783]
[1777758526546,27.94,78806.22,0.0,-0.88684,0.00014,9.44648]
[1777758531581,27.94,78801.85,0.0,-0.88744,0.00014,9.40979]
[1777758535609,27.94,78796.27,0.0,-0.88821,0.00014,9.36298]
[1777758539871,27.94,78788.05,0.0,-0.88934,0.00014,9.29413]
[1777758541651,27.94,78789.08,0.0,-0.8892,0.00014,9.30299]
[1777758545678,27.94,78783.05,0.0,-0.89002,0.00014,9.25302]
[1777758549945,27.94,78783.88,0.0,-0.88989,0.00014,9.26087]
[1777758555748,27.94,78785.98,0.0,-0.88958,0.00014,9.27977]
[1777758562798,27.94,78789.02,0.0,-0.88914,0.00014,9.30659]
[1777758565819,27.95,78781.84,0.0,-0.89011,0.00014,9.24703]
[1777758568841,27.95,78774.9,0.0,-0.89104,0.00014,9.18984]
[1777758573876,27.95,78774.46,0.0,-0.89113,0.00014,9.18228]
[1777758576896,27.95,78770.16,0.0,-0.89169,0.00014,9.14762]
[1777758581933,27.96,78767.07,0.0,-0.89207,0.00013,9.12418]
[1777758586969,27.96,78761.18,0.0,-0.89282,0.00013,9.07768]
[1777758592008,27.97,78760.66,0.0,-0.89285,0.00013,9.07629]
[1777758597038,27.97,78764.73,0.0,-0.89225,0.00013,9.11302]
[1777758602076,27.98,78753.48,0.0,-0.89371,0.00013,9.02252]
[1777758603081,27.98,78751.25,0.0,-0.894,0.00013,9.00474]
[1777758607109,27.99,78747.88,0.0,-0.8944,0.00013,8.97981]
[1777758612144,28.0,78747.96,0.0,-0.89432,0.00013,8.98434]
[1777758617182,28.0,78746.23,0.0,-0.89449,0.00013,8.97397]
[1777758622214,28.01,78743.99,0.0,-0.89472,0.00013,8.95944]
[1777758624230,28.03,78736.28,0.0,-0.89559,0.00013,8.90481]
[1777758625235,28.03,78735.62,0.0,-0.89566,0.00013,8.90027]
[1777758630543,28.04,78730.89,0.0,-0.89622,0.00013,8.86549]
[1777758634302,28.04,78724.49,0.0,-0.89707,0.00013,8.80975]
[1777758637321,28.05,78702.2,0.0,-0.89991,0.00013,8.62961]
[1777758642354,28.05,78701.96,0.0,-0.89988,0.00013,8.63155]
[1777758646385,28.06,78686.44,0.0,-0.9018,0.00013,8.5085]
[1777758651419,28.06,78687.9,0.0,-0.90158,0.00013,8.52253]
[1777758653433,28.07,78697.26,0.0,-0.90039,0.00013,8.59902]
[1777758655447,28.07,78708.83,0.0,-0.8989,0.00013,8.69356]
[1777758660483,28.07,78709.69,0.0,-0.89878,0.00013,8.70138]
[1777758664511,28.07,78743.1,0.0,-0.89442,0.00013,8.97579]
[1777758665523,28.07,78747.7,0.0,-0.8938,0.00013,9.01439]
[1777758668539,28.07,78753.07,0.0,-0.89305,0.00013,9.06048]
[1777758670553,28.08,78755.72,0.0,-0.89268,0.00013,9.08339]
[1777758675588,28.1,78750.81,0.0,-0.89317,0.00013,9.05291]
[1777758679616,28.1,78748.85,0.0,-0.8934,0.00013,9.03886]
[1777758684651,28.1,78748.62,0.0,-0.89338,0.00013,9.0398]
[1777758688679,28.11,78756.19,0.0,-0.89234,0.00013,9.10462]
[1777758690693,28.11,78761.11,0.0,-0.89166,0.00013,9.14629]
[1777758695729,28.12,78760.27,0.0,-0.8918,0.00013,9.13584]
[1777758696735,28.12,78766.21,0.0,-0.89099,0.00014,9.18555]
[1777758697742,28.12,78772.92,0.0,-0.89002,0.00014,9.24501]
[1777758698748,28.13,78778.57,0.0,-0.8892,0.00014,9.2948]
[1777758699755,28.13,78776.73,0.0,-0.88942,0.00014,9.28143]
[1777758701049,28.14,78765.29,0.0,-0.89094,0.00014,9.1884]
[1777758701784,28.14,78765.29,0.0,-0.89088,0.00014,9.19167]
[1777758704792,28.15,78758.15,0.0,-0.89183,0.00013,9.13357]
[1777758705798,28.15,78749.64,0.0,-0.89296,0.00013,9.06365]
[1777758706806,28.15,78750.36,0.0,-0.89286,0.00013,9.07012]
[1777758711842,28.15,78749.71,0.0,-0.8929,0.00013,9.06733]
[1777758716877,28.16,78748.97,0.0,-0.89295,0.00013,9.06393]
[1777758717884,28.16,78742.08,0.0,-0.89386,0.00013,9.00772]
[1777758718891,28.16,78737.72,0.0,-0.89443,0.00013,8.97209]
[1777758723927,28.22,78738.77,0.0,-0.89382,0.00013,9.00993]
[1777758728961,28.28,78738.48,0.0,-0.89335,0.00013,9.0383]
[1777758733996,28.28,78739.4,0.0,-0.89318,0.00013,9.04874]
[1777758739031,28.29,78737.94,0.0,-0.89333,0.00013,9.03966]
[1777758741052,28.29,78749.56,0.0,-0.89177,0.00013,9.13634]
[1777758743061,28.3,78762.74,0.0,-0.88997,0.00014,9.24641]
[1777758746083,28.3,78768.28,0.0,-0.88917,0.00014,9.29553]
[1777758751415,28.31,78772.41,0.0,-0.88858,0.00014,9.32922]
[1777758755147,28.32,78766.94,0.0,-0.88929,0.00014,9.2859]
[1777758757165,28.32,78761.92,0.0,-0.88993,0.00014,9.24698]
[1777758762195,28.32,78760.77,0.0,-0.89006,0.00014,9.23864]
[1777758767231,28.33,78767.24,0.0,-0.88914,0.00014,9.29479]
[1777758773274,28.33,78768.95,0.0,-0.8889,0.00014,9.30965]
[1777758778307,28.33,78773.64,0.0,-0.88823,0.00014,9.35026]
[1777758782336,28.33,78778.05,0.0,-0.88763,0.00014,9.38676]
[1777758786363,28.33,78781.74,0.0,-0.88717,0.00014,9.41414]
[1777758791696,28.32,78779.57,0.0,-0.88756,0.00014,9.39114]
[1777758794420,28.31,78783.99,0.0,-0.88698,0.00014,9.42596]
[1777758799455,28.31,78785.87,0.0,-0.88673,0.00014,9.44091]
[1777758804494,28.31,78783.09,0.0,-0.88713,0.00014,9.41692]
[1777758806509,28.31,78775.29,0.0,-0.8882,0.00014,9.3519]
[1777758811836,28.31,78764.68,0.0,-0.88972,0.00014,9.25756]
[1777758813557,28.31,78761.66,0.0,-0.89012,0.00014,9.23274]
[1777758818593,28.32,78753.51,0.0,-0.89116,0.00013,9.16912]
[1777758819600,28.32,78747.39,0.0,-0.89197,0.00013,9.11902]
[1777758821616,28.32,78740.26,0.0,-0.89292,0.00013,9.06076]
[1777758822621,28.32,78732.15,0.0,-0.89399,0.00013,8.99438]
[1777758827656,28.32,78732.02,0.0,-0.894,0.00013,8.99386]
[1777758832690,28.32,78734.65,0.0,-0.89363,0.00013,9.01651]
[1777758837727,28.33,78729.37,0.0,-0.89429,0.00013,8.97567]
[1777758841754,28.33,78723.06,0.0,-0.89508,0.00013,8.92632]
[1777758845782,28.33,78729.4,0.0,-0.89421,0.00013,8.98044]
[1777758847796,28.34,78729.53,0.0,-0.89418,0.00013,8.98253]
[1777758852832,28.34,78730.45,0.0,-0.89401,0.00013,8.99264]
[1777758856859,28.35,78723.63,0.0,-0.89487,0.00013,8.93908]
[1777758861894,28.35,78722.54,0.0,-0.89498,0.00013,8.93204]
[1777758866929,28.35,78719.34,0.0,-0.89538,0.00013,8.90716]
[1777758872273,28.36,78717.74,0.0,-0.89558,0.00013,8.89259]
[1777758878006,28.37,78715.77,0.0,-0.89578,0.00013,8.88004]
[1777758882343,28.37,78709.58,0.0,-0.89653,0.00013,8.83279]
[1777758888077,28.38,78707.39,0.0,-0.89678,0.00013,8.81739]
[1777758893112,28.38,78702.77,0.0,-0.89734,0.00013,8.78208]
[1777758897140,28.38,78696.96,0.0,-0.89807,0.00013,8.73599]
[1777758902489,28.38,78706.77,0.0,-0.89681,0.00013,8.81547]
[1777758905195,28.38,78710.83,0.0,-0.89629,0.00013,8.84806]
[1777758910231,28.38,78710.66,0.0,-0.8963,0.00013,8.84723]
[1777758915266,28.39,78710.79,0.0,-0.89627,0.00013,8.84888]
[1777758921308,28.39,78710.1,0.0,-0.89635,0.00013,8.84402]
[1777758926347,28.39,78710.87,0.0,-0.89624,0.00013,8.85087]
[1777758931380,28.39,78710.87,0.0,-0.89629,0.00013,8.84579]
[1777758936415,28.39,78706.58,0.0,-0.89683,0.00013,8.81177]
[1777758941451,28.39,78701.75,0.0,-0.89745,0.00013,8.77281]
[1777758947498,28.39,78699.93,0.0,-0.89769,0.00013,8.75777]
[1777758949507,28.39,78705.39,0.0,-0.89699,0.00013,8.80176]
[1777758954541,28.39,78707.15,0.0,-0.89677,0.00013,8.81538]
[1777758959579,28.39,78708.81,0.0,-0.89657,0.00013,8.82813]
[1777758964611,28.39,78714.42,0.0,-0.89586,0.00013,8.87278]
[1777758967632,28.38,78721.87,0.0,-0.8949,0.00013,8.9326]
[1777758968641,28.38,78728.3,0.0,-0.89407,0.00013,8.98468]
[1777758973674,28.38,78727.52,0.0,-0.8942,0.00013,8.97663]
[1777758978709,28.38,78726.43,0.0,-0.89437,0.00013,8.96616]
[1777758983744,28.37,78724.69,0.0,-0.89462,0.00013,8.95051]
[1777758988779,28.37,78723.62,0.0,-0.89478,0.00013,8.94041]
[1777758991800,28.37,78734.55,0.0,-0.89339,0.00013,9.02449]
[1777758993121,28.37,78739.56,0.0,-0.89272,0.00013,9.06608]
[1777758998851,28.38,78737.07,0.0,-0.89302,0.00013,9.04737]
[1777759003888,28.38,78739.25,0.0,-0.8927,0.00013,9.06746]
[1777759008922,28.39,78739.32,0.0,-0.89265,0.00013,9.07017]
[1777759018988,28.39,78739.12,0.0,-0.89261,0.00013,9.07281]
[1777759024026,28.4,78739.42,0.0,-0.89253,0.00013,9.0774]
[1777759030070,28.4,78739.37,0.0,-0.8925,0.00013,9.07959]
[1777759035103,28.41,78738.0,0.0,-0.89264,0.00013,9.07058]
[1777759040140,28.41,78738.09,0.0,-0.89259,0.00013,9.07409]
[1777759045174,28.42,78736.63,0.0,-0.89274,0.00013,9.06459]
[1777759050210,28.42,78735.86,0.0,-0.8928,0.00013,9.06086]
[1777759055245,28.43,78730.45,0.0,-0.89353,0.00013,9.01355]
[1777759058266,28.43,78725.44,0.0,-0.89417,0.00013,8.97337]
[1777759063301,28.43,78724.56,0.0,-0.89426,0.00013,8.96787]
[1777759068335,28.44,78726.12,0.0,-0.89403,0.00013,8.98255]
[1777759073371,28.44,78725.47,0.0,-0.89406,0.00013,8.98013]
[1777759078406,28.45,78724.89,0.0,-0.89409,0.00013,8.97855]
[1777759083441,28.46,78721.23,0.0,-0.89451,0.00013,8.95207]
[1777759088475,28.46,78720.51,0.0,-0.89455,0.00013,8.94953]
[1777759093511,28.47,78719.24,0.0,-0.89467,0.00013,8.94253]
[1777759098546,28.48,78716.86,0.0,-0.89492,0.00013,8.92663]
[1777759109938,28.49,78717.21,0.0,-0.89475,0.00013,8.93697]
[1777759115667,28.5,78716.8,0.0,-0.8948,0.00013,8.93202]
[1777759120701,28.51,78717.75,0.0,-0.89462,0.00013,8.94308]
[1777759130081,28.52,78717.84,0.0,-0.89451,0.00013,8.94967]
[1777759135807,28.53,78717.6,0.0,-0.89448,0.00013,8.9516]
[1777759141848,28.53,78717.47,0.0,-0.89443,0.00013,8.95438]
[1777759150222,28.54,78716.64,0.0,-0.89446,0.00013,8.95278]
[1777759151917,28.54,78708.87,0.0,-0.89546,0.00013,8.89034]
[1777759152925,28.54,78697.58,0.0,-0.89691,0.00013,8.79916]
[1777759156953,28.54,78709.33,0.0,-0.8954,0.00013,8.89375]
[1777759161987,28.54,78705.96,0.0,-0.89584,0.00013,8.86658]
[1777759167023,28.54,78701.97,0.0,-0.89636,0.00013,8.83394]
[1777759172058,28.54,78699.36,0.0,-0.89676,0.00013,8.80672]
[1777759177094,28.54,78700.7,0.0,-0.8966,0.00013,8.81704]
[1777759182128,28.54,78697.64,0.0,-0.897,0.00013,8.79183]
[1777759187163,28.54,78697.58,0.0,-0.89701,0.00013,8.79095]
[1777759191191,28.54,78704.04,0.0,-0.89619,0.00013,8.84256]
[1777759196226,28.54,78705.09,0.0,-0.89607,0.00013,8.85019]
[1777759201263,28.54,78705.83,0.0,-0.89599,0.00013,8.85527]
[1777759203278,28.53,78711.37,0.0,-0.89528,0.00013,8.89973]
[1777759204285,28.53,78719.28,0.0,-0.89425,0.00013,8.9636]
[1777759205291,28.53,78720.64,0.0,-0.89408,0.00013,8.9743]
[1777759210327,28.53,78719.71,0.0,-0.89423,0.00013,8.9647]
[1777759215373,28.53,78723.21,0.0,-0.8938,0.00013,8.9914]
[1777759219400,28.52,78728.81,0.0,-0.89309,0.00013,9.03576]
[1777759224436,28.52,78731.48,0.0,-0.89274,0.00013,9.05706]
[1777759229472,28.52,78735.58,0.0,-0.8922,0.00013,9.09051]
[1777759232492,28.52,78742.65,0.0,-0.89132,0.00013,9.1427]
[1777759234505,28.52,78748.85,0.0,-0.89048,0.00013,9.19391]
[1777759239541,28.53,78743.06,0.0,-0.89124,0.00013,9.14753]
[1777759240857,28.53,78736.56,0.0,-0.8921,0.00013,9.0947]
[1777759246591,28.53,78734.69,0.0,-0.89231,0.00013,9.08145]
[1777759250927,28.53,78744.87,0.0,-0.89094,0.00013,9.16592]
[1777759255654,28.54,78751.38,0.0,-0.89005,0.00013,9.22031]
[1777759256663,28.54,78760.95,0.0,-0.88876,0.00014,9.29895]
[1777759260998,28.54,78767.76,0.0,-0.88783,0.00014,9.35502]
[1777759263715,28.53,78778.66,0.0,-0.88634,0.00014,9.44473]
[1777759268746,28.53,78778.59,0.0,-0.88636,0.00014,9.44344]
[1777759273781,28.53,78772.25,0.0,-0.88725,0.00014,9.39031]
[1777759278815,28.53,78772.65,0.0,-0.8872,0.00014,9.39292]
[1777759283854,28.53,78773.36,0.0,-0.88712,0.00014,9.39795]
[1777759286873,28.53,78766.08,0.0,-0.88812,0.00014,9.33754]
[1777759289893,28.53,78760.89,0.0,-0.88883,0.00014,9.29462]
[1777759294928,28.53,78751.73,0.0,-0.89012,0.00013,9.21369]
[1777759299962,28.53,78750.78,0.0,-0.89024,0.00013,9.20648]
[1777759302990,28.53,78745.5,0.0,-0.89096,0.00013,9.16243]
[1777759305002,28.53,78739.66,0.0,-0.89175,0.00013,9.11396]
[1777759307014,28.52,78733.28,0.0,-0.89261,0.00013,9.06077]
[1777759313057,28.52,78731.54,0.0,-0.89289,0.00013,9.04363]
[1777759318092,28.51,78729.62,0.0,-0.89318,0.00013,9.02556]
[1777759323127,28.51,78727.05,0.0,-0.89356,0.00013,9.00242]
[1777759329169,28.5,78724.34,0.0,-0.89395,0.00013,8.97798]
[1777759334204,28.5,78722.56,0.0,-0.89422,0.00013,8.96167]
[1777759335211,28.5,78713.58,0.0,-0.89539,0.00013,8.88844]
[1777759337224,28.5,78712.94,0.0,-0.89548,0.00013,8.88275]
[1777759341255,28.5,78704.89,0.0,-0.89654,0.00013,8.81664]
[1777759343269,28.5,78703.08,0.0,-0.89678,0.00013,8.80172]
[1777759347295,28.49,78693.38,0.0,-0.89803,0.00013,8.72295]
[1777759348303,28.49,78691.74,0.0,-0.89824,0.00013,8.70974]
[1777759353337,28.49,78692.17,0.0,-0.89824,0.00013,8.7076]
[1777759359380,28.49,78693.59,0.0,-0.89806,0.00013,8.71922]
[1777759364414,28.49,78695.0,0.0,-0.89787,0.00013,8.73073]
[1777759369450,28.5,78696.44,0.0,-0.89769,0.00013,8.7425]
[1777759375492,28.5,78697.35,0.0,-0.89757,0.00013,8.75003]
[1777759377509,28.5,78685.51,0.0,-0.89907,0.00013,8.65491]
[1777759378514,28.5,78683.52,0.0,-0.89932,0.00013,8.63913]
[1777759382541,28.5,78677.04,0.0,-0.90012,0.00013,8.58829]
[1777759387578,28.5,78674.52,0.0,-0.90042,0.00013,8.56944]
[1777759392611,28.5,78670.03,0.0,-0.90096,0.00012,8.53494]
[1777759397646,28.51,78667.29,0.0,-0.90128,0.00012,8.51418]
[1777759401981,28.51,78659.91,0.0,-0.90219,0.00012,8.456]
[1777759404695,28.51,78648.5,0.0,-0.90359,0.00012,8.36585]
[1777759409730,28.51,78650.62,0.0,-0.90331,0.00012,8.38343]
[1777759413758,28.51,78645.61,0.0,-0.90394,0.00012,8.34112]
[1777759416779,28.53,78641.47,0.0,-0.90432,0.00012,8.31648]
[1777759422123,28.56,78640.4,0.0,-0.90422,0.00012,8.3223]
[1777759427858,28.56,78642.38,0.0,-0.90397,0.00012,8.33862]
[1777759432193,28.56,78652.14,0.0,-0.90276,0.00012,8.41678]
[1777759437927,28.56,78654.45,0.0,-0.90246,0.00012,8.43611]
[1777759440948,28.56,78660.08,0.0,-0.90176,0.00012,8.48111]
[1777759445983,28.57,78657.98,0.0,-0.90201,0.00012,8.4649]
[1777759451018,28.57,78662.27,0.0,-0.90147,0.00012,8.49937]
[1777759454039,28.57,78667.88,0.0,-0.90078,0.00012,8.54391]
[1777759459074,28.57,78669.35,0.0,-0.9006,0.00012,8.55529]
[1777759462403,28.57,78677.17,0.0,-0.89962,0.00013,8.61732]
[1777759465116,28.56,78679.43,0.0,-0.89935,0.00013,8.63475]
[1777759468137,28.56,78686.12,0.0,-0.89852,0.00013,8.68757]
[1777759473172,28.56,78689.14,0.0,-0.89821,0.00013,8.70469]
[1777759478207,28.56,78691.52,0.0,-0.89793,0.00013,8.72233]
[1777759482543,28.55,78697.27,0.0,-0.89722,0.00013,8.76734]
[1777759489292,28.55,78696.23,0.0,-0.89739,0.00013,8.75682]
[1777759494327,28.55,78698.4,0.0,-0.89713,0.00013,8.7728]
[1777759499366,28.54,78697.36,0.0,-0.89729,0.00013,8.76294]
[1777759504400,28.54,78697.44,0.0,-0.8973,0.00013,8.76224]
[1777759510444,28.54,78699.2,0.0,-0.8971,0.00013,8.77471]
[1777759513467,28.54,78713.18,0.0,-0.89531,0.00013,8.88698]
[1777759514471,28.54,78711.81,0.0,-0.89549,0.00013,8.87572]
[1777759516487,28.54,78717.47,0.0,-0.89476,0.00013,8.9212]
[1777759521520,28.53,78718.31,0.0,-0.89467,0.00013,8.92694]
[1777759526555,28.53,78723.17,0.0,-0.89405,0.00013,8.96526]
[1777759531590,28.53,78724.39,0.0,-0.89397,0.00013,8.96811]
[1777759536625,28.52,78728.6,0.0,-0.89344,0.00013,9.00078]
[1777759538639,28.52,78735.01,0.0,-0.89261,0.00013,9.05229]
[1777759543674,28.52,78734.91,0.0,-0.89266,0.00013,9.04906]
[1777759547702,28.52,78728.4,0.0,-0.89354,0.00013,8.99479]
[1777759548712,28.51,78728.75,0.0,-0.89351,0.00013,8.99697]
[1777759553743,28.51,78728.33,0.0,-0.89359,0.00013,8.99192]
[1777759558779,28.51,78726.67,0.0,-0.89383,0.00013,8.97698]
[1777759563107,28.51,78733.12,0.0,-0.893,0.00013,9.02826]
[1777759566837,28.5,78735.13,0.0,-0.89276,0.00013,9.04323]
[1777759567842,28.5,78741.05,0.0,-0.89198,0.00013,9.09112]
[1777759571870,28.5,78745.9,0.0,-0.89137,0.00013,9.1289]
[1777759577912,28.49,78748.46,0.0,-0.89107,0.00013,9.14678]
[1777759581939,28.49,78753.67,0.0,-0.89041,0.00013,9.1873]
[1777759587982,28.48,78752.68,0.0,-0.8906,0.00013,9.17562]
[1777759593317,28.47,78753.65,0.0,-0.89058,0.00013,9.17484]
[1777759599063,28.47,78755.36,0.0,-0.89041,0.00013,9.18536]
[1777759604097,28.46,78751.43,0.0,-0.89098,0.00013,9.15049]
[1777759609132,28.46,78750.66,0.0,-0.89113,0.00013,9.1416]
[1777759615174,28.45,78751.7,0.0,-0.89103,0.00013,9.14732]
[1777759620209,28.45,78755.01,0.0,-0.89063,0.00013,9.17216]
[1777759626251,28.44,78757.99,0.0,-0.89028,0.00013,9.1938]
[1777759628267,28.44,78751.36,0.0,-0.89118,0.00013,9.13846]
[1777759633597,28.44,78747.24,0.0,-0.89176,0.00013,9.10286]
[1777759639342,28.43,78743.37,0.0,-0.89231,0.00013,9.06923]
[1777759643667,28.43,78736.95,0.0,-0.89318,0.00013,9.01563]
[1777759646393,28.43,78722.09,0.0,-0.89514,0.00013,8.89405]
[1777759650422,28.43,78695.0,0.0,-0.89864,0.00013,8.67426]
[1777759655457,28.43,78693.65,0.0,-0.89888,0.00013,8.65719]
[1777759656464,28.43,78701.63,0.0,-0.89787,0.00013,8.7212]
[1777759662506,28.42,78702.96,0.0,-0.89773,0.00013,8.73004]
[1777759663813,28.42,78709.06,0.0,-0.89695,0.00013,8.77896]
[1777759669554,28.42,78705.25,0.0,-0.89743,0.00013,8.74856]
[1777759674590,28.42,78708.83,0.0,-0.89696,0.00013,8.77789]
[1777759680632,28.42,78708.84,0.0,-0.89696,0.00013,8.77817]
[1777759687681,28.42,78710.38,0.0,-0.89676,0.00013,8.79055]
[1777759692716,28.42,78710.47,0.0,-0.89675,0.00013,8.79125]
[1777759697750,28.42,78711.47,0.0,-0.89662,0.00013,8.7994]
[1777759702786,28.42,78712.47,0.0,-0.89649,0.00013,8.80761]
[1777759707820,28.42,78712.94,0.0,-0.89643,0.00013,8.81155]
[1777759712856,28.42,78713.55,0.0,-0.8964,0.00013,8.81098]
[1777759716885,28.42,78718.8,0.0,-0.89572,0.00013,8.85359]
[1777759722934,28.42,78723.61,0.0,-0.8951,0.00013,8.89219]
[1777759725243,28.42,78728.73,0.0,-0.89443,0.00013,8.9337]
[1777759730986,28.42,78725.44,0.0,-0.89488,0.00013,8.90623]
[1777759736019,28.42,78721.72,0.0,-0.89537,0.00013,8.87539]
[1777759741054,28.42,78720.34,0.0,-0.89556,0.00013,8.86378]
[1777759746089,28.42,78718.97,0.0,-0.89574,0.00013,8.85229]
[1777759751124,28.42,78719.01,0.0,-0.89574,0.00013,8.85219]
[1777759756158,28.42,78717.93,0.0,-0.89589,0.00013,8.84296]
[1777759761197,28.42,78718.76,0.0,-0.89579,0.00013,8.84916]
[1777759766233,28.41,78715.4,0.0,-0.89624,0.00013,8.82134]
[1777759772274,28.41,78713.71,0.0,-0.89652,0.00013,8.80163]
[1777759778317,28.41,78713.66,0.0,-0.89653,0.00013,8.80091]
[1777759779324,28.41,78720.51,0.0,-0.89564,0.00013,8.85636]
[1777759785664,28.41,78718.32,0.0,-0.89594,0.00013,8.83795]
[1777759793422,28.41,78718.03,0.0,-0.89599,0.00013,8.83481]
[1777759798458,28.41,78717.12,0.0,-0.89611,0.00013,8.827]
[1777759805805,28.41,78717.08,0.0,-0.89613,0.00013,8.8261]
[1777759811549,28.41,78713.34,0.0,-0.89662,0.00013,8.79542]
[1777759820612,28.41,78713.65,0.0,-0.89658,0.00013,8.79761]
[1777759825945,28.41,78712.5,0.0,-0.89673,0.00013,8.78823]
[1777759831689,28.41,78713.18,0.0,-0.8967,0.00013,8.78805]
[1777759836723,28.41,78716.87,0.0,-0.89622,0.00013,8.81794]
[1777759841763,28.41,78717.95,0.0,-0.89609,0.00013,8.82645]
[1777759848811,28.41,78717.48,0.0,-0.89616,0.00013,8.82231]
[1777759853846,28.4,78717.1,0.0,-0.89621,0.00013,8.819]
[1777759858881,28.4,78716.89,0.0,-0.89624,0.00013,8.81707]
[1777759863916,28.4,78715.3,0.0,-0.89645,0.00013,8.80397]
[1777759868951,28.4,78713.61,0.0,-0.89667,0.00013,8.7902]
[1777759874993,28.4,78714.08,0.0,-0.89661,0.00013,8.79386]
[1777759880030,28.4,78714.86,0.0,-0.89651,0.00013,8.79997]
[1777759885063,28.4,78717.64,0.0,-0.89616,0.00013,8.82206]
[1777759890098,28.4,78716.54,0.0,-0.89631,0.00013,8.81277]
[1777759896447,28.4,78716.38,0.0,-0.89639,0.00013,8.80544]
[1777759902181,28.4,78716.37,0.0,-0.8964,0.00013,8.80501]
[1777759907218,28.4,78714.03,0.0,-0.89671,0.00013,8.7858]
[1777759912253,28.4,78713.15,0.0,-0.89682,0.00013,8.77849]
[1777759913260,28.4,78730.66,0.0,-0.89454,0.00013,8.92053]
[1777759919310,28.4,78732.46,0.0,-0.89432,0.00013,8.93415]
[1777759925344,28.4,78735.71,0.0,-0.8939,0.00013,8.96067]
[1777759926657,28.4,78741.01,0.0,-0.89319,0.00013,9.00427]
[1777759932394,28.4,78743.39,0.0,-0.89282,0.00013,9.02683]
[1777759935415,28.41,78748.67,0.0,-0.8921,0.00013,9.07152]
[1777759940450,28.41,78752.69,0.0,-0.89153,0.00013,9.1061]
[1777759943472,28.41,78747.85,0.0,-0.89217,0.00013,9.0671]
[1777759948506,28.41,78745.38,0.0,-0.89247,0.00013,9.0483]
[1777759953541,28.42,78746.16,0.0,-0.8924,0.00013,9.05041]
[1777759958575,28.42,78741.44,0.0,-0.89301,0.00013,9.01333]
[1777759963610,28.42,78739.05,0.0,-0.89329,0.00013,8.99557]
[1777759968646,28.43,78736.65,0.0,-0.89358,0.00013,8.97781]
[1777759973681,28.43,78734.36,0.0,-0.89385,0.00013,8.96099]
[1777759978716,28.43,78734.5,0.0,-0.8938,0.00013,8.96401]
[1777759983751,28.44,78733.63,0.0,-0.89389,0.00013,8.95881]
[1777759989793,28.44,78733.67,0.0,-0.89385,0.00013,8.96137]
[1777759994829,28.45,78733.25,0.0,-0.89387,0.00013,8.95984]
[1777760000871,28.45,78731.88,0.0,-0.89401,0.00013,8.95087]
[1777760007920,28.46,78735.15,0.0,-0.89355,0.00013,8.97975]
[1777760013969,28.46,78731.8,0.0,-0.89401,0.00013,8.94881]
[1777760023031,28.47,78732.57,0.0,-0.89386,0.00013,8.95818]
[1777760028066,28.47,78728.8,0.0,-0.89433,0.00013,8.92916]
[1777760033101,28.47,78725.82,0.0,-0.89469,0.00013,8.9068]
[1777760038137,28.48,78723.26,0.0,-0.89499,0.00013,8.88795]
[1777760043172,28.48,78723.85,0.0,-0.89488,0.00013,8.89487]
[1777760046192,28.48,78729.2,0.0,-0.89416,0.00013,8.93955]
[1777760051228,28.49,78729.3,0.0,-0.89411,0.00013,8.94253]
[1777760057571,28.49,78729.38,0.0,-0.89406,0.00013,8.94535]
[1777760067640,28.5,78727.18,0.0,-0.89429,0.00013,8.93101]
[1777760073382,28.5,78726.84,0.0,-0.89436,0.00013,8.92471]
[1777760078417,28.51,78725.61,0.0,-0.89449,0.00013,8.91653]
[1777760085466,28.51,78725.29,0.0,-0.89449,0.00013,8.91646]
[1777760092516,28.52,78724.74,0.0,-0.89452,0.00013,8.91491]
[1777760097851,28.52,78723.96,0.0,-0.89457,0.00013,8.91136]
[1777760099565,28.53,78733.25,0.0,-0.89334,0.00013,8.98784]
[1777760100571,28.53,78738.97,0.0,-0.89257,0.00013,9.0348]
[1777760107923,28.53,78741.67,0.0,-0.89218,0.00013,9.05927]
[1777760113663,28.54,78737.88,0.0,-0.89264,0.00013,9.03045]
[1777760115676,28.54,78728.41,0.0,-0.89388,0.00013,8.95431]
[1777760120712,28.54,78724.09,0.0,-0.8944,0.00013,8.92186]
[1777760125747,28.55,78725.63,0.0,-0.89416,0.00013,8.93708]
[1777760130783,28.55,78728.58,0.0,-0.89373,0.00013,8.96366]
[1777760132797,28.56,78722.39,0.0,-0.89458,0.00013,8.9088]
[1777760138132,28.56,78710.8,0.0,-0.89605,0.00013,8.81702]
[1777760143873,28.56,78716.0,0.0,-0.89535,0.00013,8.86069]
[1777760149915,28.57,78715.87,0.0,-0.89534,0.00013,8.86106]
[1777760154949,28.57,78713.83,0.0,-0.89558,0.00013,8.8466]
[1777760159985,28.58,78712.92,0.0,-0.89566,0.00013,8.84166]
[1777760165025,28.58,78713.43,0.0,-0.89555,0.00013,8.84812]
[1777760170057,28.58,78713.49,0.0,-0.89551,0.00013,8.85092]
[1777760177104,28.59,78712.65,0.0,-0.89556,0.00013,8.84743]
[1777760184153,28.6,78711.58,0.0,-0.89565,0.00013,8.84206]
[1777760189188,28.6,78709.29,0.0,-0.8959,0.00013,8.82596]
[1777760194223,28.61,78713.17,0.0,-0.89542,0.00013,8.85403]
[1777760198557,28.61,78719.59,0.0,-0.89455,0.00013,8.9079]
[1777760204293,28.62,78716.45,0.0,-0.89493,0.00013,8.8844]
[1777760209328,28.62,78715.92,0.0,-0.89496,0.00013,8.88222]
[1777760214363,28.62,78715.23,0.0,-0.89502,0.00013,8.87871]
[1777760219398,28.63,78715.14,0.0,-0.89499,0.00013,8.88044]
[1777760224436,28.63,78716.72,0.0,-0.89475,0.00013,8.89521]
[1777760230475,28.64,78716.12,0.0,-0.89479,0.00013,8.89264]
[1777760238859,28.64,78714.94,0.0,-0.8949,0.00013,8.88615]
[1777760244573,28.65,78713.02,0.0,-0.89511,0.00013,8.87297]
[1777760250615,28.65,78712.53,0.0,-0.89513,0.00013,8.87135]
[1777760259000,28.66,78713.19,0.0,-0.89506,0.00013,8.8741]
[1777760265722,28.66,78713.01,0.0,-0.89503,0.00013,8.87533]
[1777760270757,28.67,78709.81,0.0,-0.89542,0.00013,8.85149]
[1777760275792,28.67,78710.46,0.0,-0.89531,0.00013,8.85837]
[1777760280827,28.67,78711.15,0.0,-0.8952,0.00013,8.86493]
[1777760285862,28.68,78708.44,0.0,-0.89554,0.00013,8.84413]
[1777760290897,28.68,78709.53,0.0,-0.89538,0.00013,8.85406]
[1777760295932,28.68,78709.46,0.0,-0.89537,0.00013,8.85466]
[1777760300968,28.68,78709.62,0.0,-0.89531,0.00013,8.8578]
[1777760306002,28.69,78710.58,0.0,-0.89516,0.00013,8.86722]
[1777760311037,28.69,78710.97,0.0,-0.89513,0.00013,8.86679]
[1777760316072,28.7,78711.58,0.0,-0.89502,0.00013,8.87406]
[1777760317080,28.7,78697.73,0.0,-0.8968,0.00013,8.76319]
[1777760322114,28.7,78701.88,0.0,-0.89623,0.00013,8.79841]
[1777760328156,28.71,78703.8,0.0,-0.89595,0.00013,8.81609]
[1777760333192,28.71,78705.76,0.0,-0.89567,0.00013,8.83364]
[1777760339234,28.71,78701.52,0.0,-0.89617,0.00013,8.80191]
[1777760342253,28.72,78696.3,0.0,-0.89683,0.00013,8.76129]
[1777760347289,28.72,78691.5,0.0,-0.8974,0.00013,8.72507]
[1777760352324,28.73,78690.76,0.0,-0.89746,0.00013,8.72138]
[1777760357359,28.73,78689.86,0.0,-0.89754,0.00013,8.71624]
[1777760359373,28.73,78684.21,0.0,-0.89825,0.00013,8.67194]
[1777760360380,28.73,78674.1,0.0,-0.89952,0.00013,8.59189]
[1777760361387,28.73,78671.61,0.0,-0.89982,0.00013,8.57268]
[1777760365417,28.74,78659.4,0.0,-0.90133,0.00012,8.47696]
[1777760366422,28.74,78658.09,0.0,-0.90148,0.00012,8.46685]
[1777760371456,28.74,78654.44,0.0,-0.90197,0.00012,8.43371]
[1777760374478,28.74,78649.23,0.0,-0.9026,0.00012,8.39348]
[1777760379513,28.74,78647.84,0.0,-0.90276,0.00012,8.38318]
[1777760384548,28.74,78649.71,0.0,-0.90253,0.00012,8.39824]
[1777760389583,28.74,78653.49,0.0,-0.90205,0.00012,8.42853]
[1777760395625,28.75,78653.72,0.0,-0.902,0.00012,8.43186]
[1777760400661,28.75,78656.3,0.0,-0.90167,0.00012,8.4532]
[1777760406704,28.75,78654.84,0.0,-0.90182,0.00012,8.44321]
[1777760411738,28.75,78655.12,0.0,-0.90177,0.00012,8.4465]
[1777760417780,28.76,78655.46,0.0,-0.90171,0.00012,8.45045]
[1777760422814,28.76,78659.25,0.0,-0.90123,0.00012,8.48104]
[1777760423822,28.76,78654.12,0.0,-0.90186,0.00012,8.44094]
[1777760430199,28.76,78652.25,0.0,-0.90207,0.00012,8.42755]
[1777760435911,28.76,78652.18,0.0,-0.90211,0.00012,8.4228]
[1777760440946,28.77,78651.61,0.0,-0.90216,0.00012,8.41951]
[1777760443967,28.77,78644.98,0.0,-0.90296,0.00012,8.36794]
[1777760444974,28.77,78639.82,0.0,-0.90359,0.00012,8.32759]
[1777760450345,28.77,78636.15,0.0,-0.90402,0.00012,8.29978]
[1777760456054,28.77,78635.39,0.0,-0.90409,0.00012,8.29515]
[1777760461087,28.78,78636.6,0.0,-0.90393,0.00012,8.30581]
[1777760466122,28.78,78638.27,0.0,-0.90371,0.00012,8.32009]
[1777760471157,28.78,78638.21,0.0,-0.9037,0.00012,8.32084]
[1777760476192,28.78,78640.75,0.0,-0.90337,0.00012,8.34196]
[1777760481227,28.78,78642.9,0.0,-0.90309,0.00012,8.35991]
[1777760486262,28.79,78643.39,0.0,-0.90301,0.00012,8.36478]
[1777760491297,28.79,78644.8,0.0,-0.90288,0.00012,8.37122]
[1777760495325,28.79,78654.21,0.0,-0.90171,0.00012,8.44609]
[1777760500696,28.79,78660.45,0.0,-0.90091,0.00012,8.49707]
[1777760506402,28.8,78663.73,0.0,-0.90048,0.00012,8.52391]
[1777760511437,28.8,78663.15,0.0,-0.90055,0.00012,8.51977]
[1777760516472,28.8,78662.51,0.0,-0.90063,0.00012,8.51451]
[1777760521508,28.8,78685.09,0.0,-0.89779,0.00013,8.69374]
[1777760522515,28.8,78684.47,0.0,-0.89787,0.00013,8.6887]
[1777760525537,28.8,78678.58,0.0,-0.89862,0.00013,8.64165]
[1777760530572,28.8,78665.91,0.0,-0.90022,0.00012,8.54102]
[1777760531578,28.8,78659.57,0.0,-0.901,0.00012,8.49096]
[1777760532585,28.8,78658.8,0.0,-0.9011,0.00012,8.48502]
[1777760537619,28.8,78658.85,0.0,-0.90108,0.00012,8.48587]
[1777760542656,28.8,78658.95,0.0,-0.90106,0.00012,8.48712]
[1777760549704,28.8,78659.04,0.0,-0.90104,0.00012,8.48881]
[1777760554739,28.8,78659.22,0.0,-0.90106,0.00012,8.48548]
[1777760559773,28.8,78659.51,0.0,-0.90101,0.00012,8.48851]
[1777760564809,28.8,78654.11,0.0,-0.90167,0.00012,8.4464]
[1777760569844,28.8,78652.37,0.0,-0.90188,0.00012,8.43274]
[1777760574880,28.8,78651.6,0.0,-0.90198,0.00012,8.4267]
[1777760578907,28.8,78644.11,0.0,-0.9029,0.00012,8.3679]
[1777760584951,28.81,78642.44,0.0,-0.90309,0.00012,8.3554]
[1777760589985,28.81,78643.43,0.0,-0.90296,0.00012,8.36374]
[1777760595020,28.81,78644.49,0.0,-0.90282,0.00012,8.37265]
[1777760600057,28.81,78642.76,0.0,-0.90303,0.00012,8.35967]
[1777760609119,28.81,78644.04,0.0,-0.90285,0.00012,8.37074]
[1777760614154,28.81,78640.62,0.0,-0.90332,0.00012,8.33893]
[1777760619190,28.81,78640.04,0.0,-0.90337,0.00012,8.33521]
[1777760626239,28.82,78640.91,0.0,-0.90325,0.00012,8.34315]
[1777760631609,28.82,78639.87,0.0,-0.90336,0.00012,8.33585]
[1777760637317,28.82,78640.73,0.0,-0.90324,0.00012,8.34368]
[1777760642354,28.82,78641.53,0.0,-0.90313,0.00012,8.35091]
[1777760643360,28.82,78630.84,0.0,-0.90442,0.00012,8.26762]
[1777760648395,28.83,78630.85,0.0,-0.9044,0.00012,8.26927]
[1777760653430,28.83,78632.72,0.0,-0.90414,0.00012,8.28571]
[1777760658465,28.83,78633.93,0.0,-0.90396,0.00012,8.29709]
[1777760663501,28.84,78634.22,0.0,-0.9039,0.00012,8.30133]
[1777760668537,28.84,78631.77,0.0,-0.90416,0.00012,8.28425]
[1777760674578,28.85,78631.31,0.0,-0.90424,0.00012,8.27713]
[1777760679613,28.85,78630.79,0.0,-0.90427,0.00012,8.27538]
[1777760684647,28.86,78625.35,0.0,-0.90489,0.00012,8.23542]
[1777760685655,28.86,78619.78,0.0,-0.90555,0.00012,8.1924]
[1777760686661,28.86,78615.04,0.0,-0.90611,0.00012,8.15598]
[1777760691696,28.86,78611.94,0.0,-0.90645,0.00012,8.13395]
[1777760696732,28.86,78611.38,0.0,-0.90649,0.00012,8.13155]
[1777760697739,28.87,78616.53,0.0,-0.90587,0.00012,8.17183]
[1777760698746,28.87,78615.79,0.0,-0.90595,0.00012,8.1664]
[1777760701767,28.87,78622.36,0.0,-0.90515,0.00012,8.2185]
[1777760706801,28.87,78623.12,0.0,-0.90504,0.00012,8.22576]
[1777760711837,28.88,78622.17,0.0,-0.90511,0.00012,8.22064]
[1777760716873,28.88,78618.19,0.0,-0.90555,0.00012,8.19211]
[1777760721907,28.89,78616.09,0.0,-0.90576,0.00012,8.17882]
[1777760726942,28.89,78612.51,0.0,-0.90615,0.00012,8.15365]
[1777760732311,28.9,78610.26,0.0,-0.90643,0.00012,8.1332]
[1777760739025,28.9,78609.56,0.0,-0.90646,0.00012,8.13134]
[1777760744061,28.91,78608.21,0.0,-0.90658,0.00012,8.12337]
[1777760750106,28.91,78609.51,0.0,-0.90639,0.00012,8.13568]
[1777760755138,28.92,78611.38,0.0,-0.90613,0.00012,8.15231]
[1777760760176,28.92,78612.21,0.0,-0.906,0.00012,8.16109]
[1777760765208,28.93,78616.47,0.0,-0.90545,0.00012,8.19641]
[1777760770243,28.93,78618.69,0.0,-0.90516,0.00012,8.2156]
[1777760775278,28.94,78618.23,0.0,-0.90518,0.00012,8.21408]
[1777760780313,28.94,78617.43,0.0,-0.90524,0.00012,8.20997]
[1777760785349,28.94,78617.82,0.0,-0.90516,0.00012,8.21509]
[1777760787362,28.95,78610.36,0.0,-0.90604,0.00012,8.15827]
[1777760791391,28.95,78603.21,0.0,-0.90691,0.00012,8.09956]
[1777760797454,28.95,78601.53,0.0,-0.90707,0.00012,8.0888]
[1777760802822,28.96,78599.06,0.0,-0.90734,0.00012,8.07149]
[1777760808531,28.96,78600.5,0.0,-0.90714,0.00012,8.08444]
[1777760814575,28.97,78599.15,0.0,-0.90725,0.00012,8.07706]
[1777760819610,28.97,78595.39,0.0,-0.90765,0.00012,8.05077]
[1777760824645,28.98,78594.52,0.0,-0.90772,0.00012,8.04666]
[1777760829680,28.98,78600.14,0.0,-0.90702,0.00012,8.09235]
[1777760835722,29.01,78602.43,0.0,-0.90651,0.00012,8.12492]
[1777760840758,29.05,78606.3,0.0,-0.90574,0.00012,8.17483]
[1777760849821,29.07,78607.66,0.0,-0.90542,0.00012,8.19534]
[1777760854855,29.08,78611.36,0.0,-0.90501,0.00012,8.2201]
[1777760860897,29.08,78612.08,0.0,-0.90489,0.00012,8.22784]
[1777760870963,29.09,78613.2,0.0,-0.9047,0.00012,8.24012]
[1777760877009,29.09,78616.5,0.0,-0.90427,0.00012,8.26782]
[1777760882045,29.1,78613.42,0.0,-0.90461,0.00012,8.24587]
[1777760884063,29.1,78607.58,0.0,-0.90529,0.00012,8.20204]
[1777760889095,29.11,78601.09,0.0,-0.90602,0.00012,8.15443]
[1777760894129,29.11,78599.94,0.0,-0.90612,0.00012,8.1479]
[1777760899164,29.11,78595.87,0.0,-0.90657,0.00012,8.11889]
[1777760905205,29.12,78593.49,0.0,-0.90681,0.00012,8.10323]
[1777760910240,29.12,78591.69,0.0,-0.90698,0.00012,8.09154]
[1777760915276,29.13,78583.26,0.0,-0.90799,0.00012,8.02366]
[1777760920313,29.13,78583.0,0.0,-0.90799,0.00012,8.02403]
[1777760927361,29.14,78580.1,0.0,-0.90827,0.00012,8.00535]
[1777760932397,29.14,78580.26,0.0,-0.90822,0.00012,8.0089]
[1777760939446,29.15,78579.41,0.0,-0.90827,0.00012,8.00555]
[1777760943813,29.16,78587.23,0.0,-0.90728,0.00012,8.06993]
[1777760949516,29.16,78589.05,0.0,-0.90704,0.00012,8.08589]
[1777760954551,29.17,78588.72,0.0,-0.90705,0.00012,8.08503]
[1777760960593,29.17,78589.34,0.0,-0.90695,0.00012,8.09174]
[1777760966635,29.18,78589.03,0.0,-0.90695,0.00012,8.09137]
[1777760971670,29.18,78588.29,0.0,-0.90707,0.00012,8.08185]
[1777760976705,29.18,78592.24,0.0,-0.90658,0.00012,8.11377]
[1777760982749,29.19,78590.81,0.0,-0.90672,0.00012,8.10473]
[1777760987784,29.19,78591.34,0.0,-0.90663,0.00012,8.11033]
[1777760992818,29.19,78591.09,0.0,-0.90663,0.00012,8.10993]
[1777760997853,29.2,78591.15,0.0,-0.9066,0.00012,8.11188]
[1777761003896,29.2,78591.1,0.0,-0.90658,0.00012,8.11328]
[1777761009939,29.2,78589.84,0.0,-0.9067,0.00012,8.10544]
[1777761019001,29.21,78590.07,0.0,-0.90664,0.00012,8.10979]
[1777761025047,29.21,78589.68,0.0,-0.90665,0.00012,8.10851]
[1777761030080,29.22,78588.17,0.0,-0.90681,0.00012,8.09837]
[1777761037128,29.22,78588.4,0.0,-0.90681,0.00012,8.09655]
[1777761042164,29.22,78588.18,0.0,-0.90681,0.00012,8.09627]
[1777761048207,29.23,78587.96,0.0,-0.90681,0.00012,8.09623]
[1777761053241,29.23,78588.1,0.0,-0.90677,0.00012,8.09893]
[1777761058278,29.23,78591.26,0.0,-0.90638,0.00012,8.12441]
[1777761061299,29.23,78596.5,0.0,-0.90575,0.00012,8.16512]
[1777761068346,29.24,78598.93,0.0,-0.90544,0.00012,8.1851]
[1777761073381,29.24,78602.95,0.0,-0.90495,0.00012,8.2169]
[1777761080432,29.24,78604.2,0.0,-0.90478,0.00012,8.22789]
[1777761085466,29.24,78604.45,0.0,-0.90473,0.00012,8.23083]
[1777761090500,29.24,78606.57,0.0,-0.90446,0.00012,8.24814]
[1777761093523,29.25,78612.8,0.0,-0.90377,0.00012,8.29096]
[1777761099565,29.25,78615.96,0.0,-0.90337,0.00012,8.31621]
[1777761104932,29.25,78619.62,0.0,-0.90292,0.00012,8.34517]
[1777761110645,29.25,78620.94,0.0,-0.90275,0.00012,8.35612]
[1777761116687,29.25,78624.33,0.0,-0.90233,0.00012,8.38294]
[1777761121722,29.25,78626.55,0.0,-0.90205,0.00012,8.40051]
[1777761122730,29.25,78634.49,0.0,-0.90108,0.00012,8.46232]
[1777761127764,29.25,78638.43,0.0,-0.90059,0.00012,8.49365]
[1777761132799,29.25,78643.72,0.0,-0.89993,0.00012,8.5353]
[1777761137834,29.26,78645.69,0.0,-0.89968,0.00012,8.55085]
[1777761142869,29.26,78651.1,0.0,-0.89901,0.00012,8.59309]
[1777761148911,29.25,78654.47,0.0,-0.8986,0.00012,8.61883]
[1777761153947,29.25,78660.29,0.0,-0.89794,0.00013,8.65795]
[1777761158982,29.25,78660.28,0.0,-0.89796,0.00013,8.65674]
[1777761159990,29.25,78667.45,0.0,-0.89707,0.00013,8.71274]
[1777761163010,29.25,78661.15,0.0,-0.89787,0.00013,8.66287]
[1777761168047,29.25,78669.03,0.0,-0.89689,0.00013,8.72398]
[1777761173083,29.24,78668.25,0.0,-0.89701,0.00013,8.71624]
[1777761178120,29.24,78668.34,0.0,-0.89703,0.00013,8.71535]
[1777761183157,29.24,78665.76,0.0,-0.89738,0.00013,8.69354]
[1777761188192,29.23,78666.97,0.0,-0.89725,0.00013,8.70159]
[1777761193228,29.23,78666.19,0.0,-0.89737,0.00013,8.69398]
[1777761194238,29.23,78672.33,0.0,-0.8966,0.00013,8.742]
[1777761195241,29.23,78675.55,0.0,-0.8962,0.00013,8.76702]
[1777761196250,29.23,78682.53,0.0,-0.89531,0.00013,8.82221]
[1777761198263,29.23,78685.63,0.0,-0.89492,0.00013,8.84635]
[1777761203297,29.23,78686.1,0.0,-0.89487,0.00013,8.8492]
[1777761208332,29.23,78691.32,0.0,-0.89422,0.00013,8.88962]
[1777761213368,29.22,78690.81,0.0,-0.89435,0.00013,8.87951]
[1777761218405,29.22,78692.8,0.0,-0.8941,0.00013,8.89499]
[1777761224445,29.22,78693.89,0.0,-0.89397,0.00013,8.9027]
[1777761229480,29.22,78697.74,0.0,-0.89352,0.00013,8.93058]
[1777761234514,29.21,78697.6,0.0,-0.89358,0.00013,8.92673]
[1777761239550,29.21,78696.57,0.0,-0.89376,0.00013,8.91588]
[1777761245923,29.2,78697.7,0.0,-0.89367,0.00013,8.92166]
[1777761251634,29.19,78685.9,0.0,-0.89523,0.00013,8.82506]
[1777761256669,29.19,78682.57,0.0,-0.89569,0.00013,8.79675]
[1777761258684,29.19,78676.48,0.0,-0.89648,0.00013,8.748]
[1777761263718,29.18,78674.68,0.0,-0.89673,0.00013,8.73233]
[1777761268755,29.18,78673.91,0.0,-0.89685,0.00013,8.72482]
[1777761274798,29.18,78672.79,0.0,-0.89707,0.00013,8.70857]
[1777761279832,29.17,78671.3,0.0,-0.89729,0.00013,8.69541]
[1777761286202,29.17,78670.05,0.0,-0.89747,0.00013,8.6839]
[1777761291916,29.17,78670.16,0.0,-0.89748,0.00013,8.68309]
[1777761296951,29.16,78672.39,0.0,-0.89723,0.00013,8.69917]
[1777761298966,29.16,78677.53,0.0,-0.89659,0.00013,8.73907]
[1777761301987,29.16,78685.07,0.0,-0.89562,0.00013,8.79889]
[1777761307021,29.16,78688.03,0.0,-0.89524,0.00013,8.82249]
[1777761312057,29.16,78689.24,0.0,-0.89508,0.00013,8.83225]
[1777761317092,29.16,78691.81,0.0,-0.89475,0.00013,8.85279]
[1777761318099,29.16,78697.0,0.0,-0.89408,0.00013,8.89396]
[1777761323134,29.16,78701.39,0.0,-0.89352,0.00013,8.9286]
[1777761326483,29.16,78708.18,0.0,-0.89264,0.00013,8.98238]
[1777761331190,29.16,78712.93,0.0,-0.89209,0.00013,9.01373]
[1777761335220,29.16,78718.23,0.0,-0.89145,0.00013,9.05318]
[1777761340254,29.15,78718.49,0.0,-0.89143,0.00013,9.05415]
[1777761346296,29.15,78718.93,0.0,-0.8914,0.00013,9.05633]
[1777761351331,29.15,78722.08,0.0,-0.891,0.00013,9.08031]
[1777761356366,29.15,78718.25,0.0,-0.89153,0.00013,9.04843]
[1777761361406,29.14,78718.26,0.0,-0.89155,0.00013,9.04732]
[1777761366440,29.14,78720.56,0.0,-0.89126,0.00013,9.06476]
[1777761371475,29.14,78722.29,0.0,-0.89106,0.00013,9.07722]
[1777761374495,29.14,78727.58,0.0,-0.89037,0.00013,9.11875]
[1777761379533,29.14,78725.5,0.0,-0.89064,0.00013,9.1027]
[1777761380541,29.14,78718.85,0.0,-0.89151,0.00013,9.04953]
[1777761384575,29.14,78717.83,0.0,-0.89164,0.00013,9.04191]
[1777761389605,29.14,78712.96,0.0,-0.89227,0.00013,9.00331]
[1777761390611,29.14,78700.06,0.0,-0.89395,0.00013,8.90046]
[1777761391618,29.14,78699.7,0.0,-0.89405,0.00013,8.8918]
[1777761397659,29.14,78700.6,0.0,-0.89392,0.00013,8.89968]
[1777761402695,29.14,78703.13,0.0,-0.89358,0.00013,8.92065]
[1777761407730,29.14,78703.85,0.0,-0.89347,0.00013,8.92721]
[1777761412773,29.15,78701.54,0.0,-0.89376,0.00013,8.90954]
[1777761417809,29.15,78703.05,0.0,-0.89357,0.00013,8.92162]
[1777761423852,29.15,78703.76,0.0,-0.89347,0.00013,8.92735]
[1777761428885,29.15,78706.88,0.0,-0.89307,0.00013,8.95226]
[1777761434927,29.15,78706.59,0.0,-0.8931,0.00013,8.94994]
[1777761441976,29.15,78706.78,0.0,-0.89308,0.00013,8.95155]
[1777761443990,29.15,78700.24,0.0,-0.89392,0.00013,8.89956]
[1777761450031,29.15,78701.69,0.0,-0.89373,0.00013,8.91164]
[1777761455067,29.15,78704.61,0.0,-0.8934,0.00013,8.92954]
[1777761459095,29.15,78710.77,0.0,-0.89259,0.00013,8.97892]
[1777761460102,29.15,78711.93,0.0,-0.89244,0.00013,8.98818]
[1777761467468,29.15,78711.0,0.0,-0.89256,0.00013,8.98072]
[1777761473193,29.15,78711.39,0.0,-0.89251,0.00013,8.98386]
[1777761477538,29.15,78704.63,0.0,-0.89339,0.00013,8.93002]
[1777761480242,29.15,78704.08,0.0,-0.89346,0.00013,8.92581]
[1777761485278,29.15,78705.13,0.0,-0.89332,0.00013,8.93461]
[1777761490312,29.15,78705.58,0.0,-0.89325,0.00013,8.93857]
[1777761497678,29.15,78702.82,0.0,-0.8936,0.00013,8.91712]
[1777761504410,29.15,78702.82,0.0,-0.89359,0.00013,8.91762]
[1777761507748,29.15,78695.23,0.0,-0.89457,0.00013,8.85759]
[1777761513472,29.16,78691.46,0.0,-0.8951,0.00013,8.82257]
[1777761515486,29.16,78677.26,0.0,-0.89691,0.00013,8.71037]
[1777761516494,29.16,78675.8,0.0,-0.89709,0.00013,8.69912]
[1777761521530,29.16,78672.2,0.0,-0.89752,0.00013,8.67222]
[1777761524550,29.16,78666.59,0.0,-0.89821,0.00013,8.62934]
[1777761529585,29.16,78662.19,0.0,-0.89874,0.00013,8.59628]
[1777761534622,29.17,78657.79,0.0,-0.89928,0.00012,8.56231]
[1777761539654,29.16,78652.17,0.0,-0.89999,0.00012,8.51723]
[1777761544690,29.16,78649.59,0.0,-0.90034,0.00012,8.49532]
[1777761549726,29.16,78649.29,0.0,-0.9004,0.00012,8.49187]
[1777761552751,29.16,78640.82,0.0,-0.90146,0.00012,8.42472]
[1777761554761,29.15,78640.87,0.0,-0.90146,0.00012,8.42477]
[1777761559796,29.15,78642.89,0.0,-0.90122,0.00012,8.43957]
[1777761564831,29.15,78648.26,0.0,-0.90057,0.00012,8.48081]
[1777761566844,29.15,78651.6,0.0,-0.90016,0.00012,8.50698]
[1777761571880,29.15,78652.81,0.0,-0.90006,0.00012,8.51076]
[1777761578242,29.15,78652.04,0.0,-0.90016,0.00012,8.50473]
[1777761583964,29.15,78651.54,0.0,-0.90022,0.00012,8.50083]
[1777761588999,29.15,78650.16,0.0,-0.90039,0.00012,8.49004]
[1777761594034,29.15,78648.3,0.0,-0.90062,0.00012,8.47544]
[1777761595042,29.15,78641.6,0.0,-0.90145,0.00012,8.42318]
[1777761596048,29.15,78641.43,0.0,-0.90147,0.00012,8.42175]
[1777761600077,29.15,78636.58,0.0,-0.90207,0.00012,8.38359]
[1777761602091,29.15,78646.81,0.0,-0.90082,0.00012,8.46331]
[1777761605112,29.15,78653.13,0.0,-0.90003,0.00012,8.51275]
[1777761610146,29.15,78652.49,0.0,-0.90011,0.00012,8.50767]
[1777761615182,29.15,78652.22,0.0,-0.90015,0.00012,8.50551]
[1777761621225,29.15,78652.03,0.0,-0.90017,0.00012,8.50394]
[1777761625254,29.15,78658.15,0.0,-0.89941,0.00012,8.55174]
[1777761626262,29.15,78658.98,0.0,-0.89931,0.00012,8.55806]
[1777761628594,29.15,78664.59,0.0,-0.89862,0.00013,8.60183]
[1777761632302,29.15,78671.21,0.0,-0.89785,0.00013,8.64764]
[1777761637341,29.15,78672.55,0.0,-0.8977,0.00013,8.65706]
[1777761642373,29.14,78668.99,0.0,-0.89817,0.00013,8.62803]
[1777761648735,29.14,78669.99,0.0,-0.89806,0.00013,8.63494]
[1777761655468,29.14,78670.35,0.0,-0.89803,0.00013,8.63675]
[1777761662517,29.14,78670.52,0.0,-0.89802,0.00013,8.63716]
[1777761667553,29.14,78670.62,0.0,-0.89802,0.00013,8.63726]
[1777761672589,29.14,78670.06,0.0,-0.8981,0.00013,8.63245]
[1777761677625,29.13,78668.56,0.0,-0.89829,0.00013,8.62005]
[1777761684675,29.13,78667.08,0.0,-0.89849,0.00013,8.60783]
[1777761694744,29.13,78665.58,0.0,-0.89875,0.00013,8.58946]
[1777761699780,29.13,78655.34,0.0,-0.90003,0.00012,8.50867]
[1777761700788,29.13,78635.52,0.0,-0.90248,0.00012,8.35384]
[1777761701793,29.13,78630.92,0.0,-0.90304,0.00012,8.31812]
[1777761706828,29.13,78635.43,0.0,-0.90249,0.00012,8.35327]
[1777761712870,29.13,78637.5,0.0,-0.90222,0.00012,8.37019]
[1777761718911,29.13,78639.07,0.0,-0.90201,0.00012,8.38381]
[1777761723947,29.14,78637.24,0.0,-0.90221,0.00012,8.37085]
[1777761728982,29.14,78636.96,0.0,-0.90222,0.00012,8.37009]
[1777761734064,29.14,78635.97,0.0,-0.90233,0.00012,8.36339]
[1777761739369,29.14,78639.22,0.0,-0.90192,0.00012,8.38918]
[1777761745141,29.14,78644.58,0.0,-0.90127,0.00012,8.43039]
[1777761750177,29.14,78644.28,0.0,-0.90132,0.00012,8.4274]
[1777761755211,29.14,78645.44,0.0,-0.90122,0.00012,8.43184]
[1777761760247,29.14,78645.18,0.0,-0.90123,0.00012,8.43079]
[1777761765282,29.15,78641.89,0.0,-0.90162,0.00012,8.40617]
[1777761776359,29.15,78639.3,0.0,-0.90192,0.00012,8.3869]
[1777761781394,29.15,78640.89,0.0,-0.90173,0.00012,8.39935]
[1777761787436,29.15,78642.6,0.0,-0.90152,0.00012,8.41276]
[1777761792471,29.15,78643.81,0.0,-0.90137,0.00012,8.42222]
[1777761797506,29.15,78641.21,0.0,-0.90169,0.00012,8.40204]
[1777761802541,29.15,78641.31,0.0,-0.90167,0.00012,8.40305]
[1777761809858,29.15,78642.03,0.0,-0.90158,0.00012,8.40906]
[1777761815633,29.15,78645.39,0.0,-0.90121,0.00012,8.43011]
[1777761820668,29.15,78645.89,0.0,-0.90113,0.00012,8.43546]
[1777761824697,29.16,78640.68,0.0,-0.90174,0.00012,8.39644]
[1777761830000,29.16,78645.51,0.0,-0.90113,0.00012,8.43511]
[1777761835774,29.16,78646.32,0.0,-0.90101,0.00012,8.44248]
[1777761840810,29.17,78646.36,0.0,-0.90098,0.00012,8.44428]
[1777761846852,29.17,78645.31,0.0,-0.90108,0.00012,8.43794]
[1777761857929,29.17,78643.86,0.0,-0.90124,0.00012,8.42811]
[1777761862964,29.17,78643.76,0.0,-0.90124,0.00012,8.42794]
[1777761867999,29.17,78643.48,0.0,-0.90126,0.00012,8.42652]
[1777761871020,29.18,78644.31,0.0,-0.90121,0.00012,8.42759]
[1777761874042,29.18,78643.55,0.0,-0.9013,0.00012,8.4222]
[1777761880348,29.18,78643.2,0.0,-0.90133,0.00012,8.42032]
[1777761886125,29.18,78644.12,0.0,-0.9012,0.00012,8.42832]
[1777761894181,29.18,78644.95,0.0,-0.90108,0.00012,8.43579]
[1777761899216,29.18,78644.9,0.0,-0.90108,0.00012,8.43601]
[1777761905260,29.18,78644.01,0.0,-0.90118,0.00012,8.42985]
[1777761910561,29.19,78644.16,0.0,-0.90115,0.00012,8.4318]
[1777761920632,29.19,78644.69,0.0,-0.90104,0.00012,8.43854]
[1777761926407,29.2,78644.97,0.0,-0.90097,0.00012,8.44271]
[1777761931442,29.2,78646.14,0.0,-0.90086,0.00012,8.44775]
[1777761935471,29.2,78651.57,0.0,-0.90017,0.00012,8.49131]
[1777761936479,29.2,78652.16,0.0,-0.90009,0.00012,8.4964]
[1777761942521,29.2,78654.2,0.0,-0.89982,0.00012,8.51345]
[1777761945541,29.21,78658.74,0.0,-0.89925,0.00012,8.5492]
[1777761950844,29.21,78658.23,0.0,-0.89931,0.00012,8.54558]
[1777761956618,29.21,78656.98,0.0,-0.89946,0.00012,8.53619]
[1777761961653,29.21,78656.3,0.0,-0.89954,0.00012,8.53115]
[1777761966689,29.21,78654.39,0.0,-0.89977,0.00012,8.51652]
[1777761972730,29.21,78653.68,0.0,-0.89985,0.00012,8.51132]
[1777761977764,29.21,78653.84,0.0,-0.89983,0.00012,8.51284]
[1777761982801,29.21,78654.23,0.0,-0.89978,0.00012,8.51603]
[1777761987835,29.21,78654.49,0.0,-0.89974,0.00012,8.51819]
[1777761992870,29.21,78654.62,0.0,-0.89978,0.00012,8.51357]
[1777761997905,29.21,78654.48,0.0,-0.8998,0.00012,8.51252]
[1777762001196,29.21,78661.44,0.0,-0.89893,0.00013,8.56693]
[1777762002943,29.21,78669.59,0.0,-0.89791,0.00013,8.6307]
[1777762003950,29.21,78670.06,0.0,-0.89786,0.00013,8.63422]
[1777762005964,29.21,78676.79,0.0,-0.89701,0.00013,8.68676]
[1777762007978,29.21,78676.51,0.0,-0.89706,0.00013,8.68402]
[1777762013015,29.2,78681.36,0.0,-0.89647,0.00013,8.72074]
[1777762018050,29.2,78684.24,0.0,-0.89613,0.00013,8.74184]
[1777762026106,29.2,78686.06,0.0,-0.89594,0.00013,8.75353]
[1777762028119,29.19,78680.2,0.0,-0.8967,0.00013,8.70631]
[1777762035169,29.19,78679.14,0.0,-0.89686,0.00013,8.69608]
[1777762041213,29.19,78680.15,0.0,-0.89676,0.00013,8.70234]
[1777762046246,29.18,78679.02,0.0,-0.89693,0.00013,8.69194]
[1777762052287,29.18,78678.31,0.0,-0.89711,0.00013,8.67886]
[1777762057323,29.18,78677.07,0.0,-0.89729,0.00013,8.66735]
[1777762064372,29.17,78676.0,0.0,-0.89746,0.00013,8.65698]
[1777762065378,29.17,78668.47,0.0,-0.89841,0.00013,8.59757]
[1777762070415,29.17,78668.88,0.0,-0.89838,0.00013,8.59984]
[1777762076457,29.17,78669.2,0.0,-0.89835,0.00013,8.60139]
[1777762081757,29.16,78670.08,0.0,-0.89826,0.00013,8.60713]
[1777762088542,29.16,78670.87,0.0,-0.89818,0.00013,8.61191]
[1777762093575,29.16,78670.97,0.0,-0.89819,0.00013,8.61187]
[1777762098611,29.16,78671.26,0.0,-0.89817,0.00013,8.6131]
[1777762103666,29.16,78668.55,0.0,-0.89853,0.00013,8.59066]
[1777762108700,29.15,78668.84,0.0,-0.8985,0.00013,8.59224]
[1777762113735,29.15,78670.64,0.0,-0.89835,0.00013,8.5998]
[1777762122037,29.15,78671.62,0.0,-0.89825,0.00013,8.60612]
[1777762129847,29.15,78671.59,0.0,-0.89827,0.00013,8.60451]
[1777762135889,29.14,78670.59,0.0,-0.89841,0.00013,8.59562]
[1777762142177,29.14,78670.59,0.0,-0.89843,0.00013,8.59449]
[1777762152247,29.14,78670.93,0.0,-0.89841,0.00013,8.59571]
[1777762158044,29.14,78671.14,0.0,-0.8984,0.00013,8.59638]
[1777762169120,29.13,78671.32,0.0,-0.89841,0.00013,8.596]
[1777762171134,29.13,78677.55,0.0,-0.89769,0.00013,8.63879]
[1777762179189,29.13,78677.39,0.0,-0.89774,0.00013,8.63578]
[1777762182460,29.13,78683.17,0.0,-0.89702,0.00013,8.68074]
[1777762188252,29.13,78686.4,0.0,-0.8966,0.00013,8.70675]
[1777762193288,29.13,78687.17,0.0,-0.89648,0.00013,8.71377]
[1777762199330,29.13,78691.1,0.0,-0.89596,0.00013,8.74586]
[1777762203358,29.13,78676.85,0.0,-0.89777,0.00013,8.63405]
[1777762204365,29.13,78678.05,0.0,-0.89761,0.00013,8.64382]
[1777762209400,29.14,78686.64,0.0,-0.89649,0.00013,8.71302]
[1777762210407,29.14,78692.16,0.0,-0.89578,0.00013,8.75692]
[1777762211414,29.14,78692.22,0.0,-0.89577,0.00013,8.75756]
[1777762216453,29.14,78698.01,0.0,-0.89502,0.00013,8.80419]
[1777762221486,29.15,78699.83,0.0,-0.89474,0.00013,8.82108]
[1777762226521,29.15,78702.3,0.0,-0.89439,0.00013,8.84253]
[1777762231556,29.15,78705.07,0.0,-0.89405,0.00013,8.86144]
[1777762233570,29.16,78713.32,0.0,-0.89296,0.00013,8.9279]
[1777762234578,29.16,78728.03,0.0,-0.89103,0.00013,9.0456]
[1777762239614,29.16,78731.89,0.0,-0.8905,0.00013,9.07728]
[1777762250718,29.16,78730.35,0.0,-0.89068,0.00013,9.06636]
[1777762253711,29.16,78734.85,0.0,-0.89008,0.00013,9.10278]
[1777762258747,29.16,78739.36,0.0,-0.88947,0.00013,9.13932]
[1777762264788,29.16,78743.54,0.0,-0.88891,0.00013,9.17288]
[1777762269824,29.16,78746.16,0.0,-0.88857,0.00013,9.19365]
[1777762270830,29.16,78752.53,0.0,-0.88773,0.00014,9.24364]
[1777762273100,29.16,78759.72,0.0,-0.88678,0.00014,9.30022]
[1777762275865,29.14,78765.38,0.0,-0.8861,0.00014,9.34081]
[1777762277881,29.15,78766.36,0.0,-0.88596,0.00014,9.34897]
[1777762280902,29.14,78773.88,0.0,-0.88494,0.00014,9.40917]
[1777762281910,29.14,78782.33,0.0,-0.88381,0.00014,9.47612]
[1777762283170,29.14,78788.84,0.0,-0.88294,0.00014,9.5271]
[1777762285936,29.13,78790.29,0.0,-0.88274,0.00014,9.53857]
[1777762290971,29.14,78792.87,0.0,-0.88235,0.00014,9.56179]
[1777762294998,29.15,78796.43,0.0,-0.88181,0.00014,9.59086]
[1777762298020,29.16,78788.81,0.0,-0.8828,0.00014,9.53281]
[1777762303325,29.17,78792.72,0.0,-0.88216,0.00014,9.57011]
[1777762305069,29.18,78790.95,0.0,-0.88233,0.00014,9.56009]
[1777762310104,29.18,78790.21,0.0,-0.88242,0.00014,9.55453]
[1777762315140,29.18,78788.44,0.0,-0.88266,0.00014,9.54087]
[1777762320175,29.19,78781.62,0.0,-0.8836,0.00014,9.4858]
[1777762325210,29.19,78778.68,0.0,-0.884,0.00014,9.46242]
[1777762326217,29.19,78769.26,0.0,-0.88529,0.00014,9.38639]
[1777762327224,29.19,78763.36,0.0,-0.88609,0.00014,9.33895]
[1777762330245,29.19,78757.76,0.0,-0.88684,0.00014,9.2944]
[1777762334273,29.19,78753.45,0.0,-0.88742,0.00014,9.25973]
[1777762339309,29.19,78757.26,0.0,-0.88688,0.00014,9.29163]
[1777762346358,29.2,78758.08,0.0,-0.88672,0.00014,9.30129]
[1777762349378,29.2,78764.13,0.0,-0.88588,0.00014,9.35102]
[1777762353674,29.2,78772.23,0.0,-0.8848,0.00014,9.41258]
[1777762359450,29.21,78776.98,0.0,-0.88412,0.00014,9.45239]
[1777762364484,29.21,78778.86,0.0,-0.88384,0.00014,9.46899]
[1777762369521,29.21,78781.81,0.0,-0.88341,0.00014,9.49434]
[1777762374555,29.21,78782.37,0.0,-0.88332,0.00014,9.49978]
[1777762380598,29.22,78781.58,0.0,-0.8834,0.00014,9.49471]
[1777762385633,29.22,78780.83,0.0,-0.88349,0.00014,9.48964]
[1777762389661,29.22,78788.52,0.0,-0.88241,0.00014,9.5526]
[1777762394696,29.22,78786.3,0.0,-0.88272,0.00014,9.53483]
[1777762400739,29.22,78787.02,0.0,-0.88261,0.00014,9.54098]
[1777762405776,29.22,78796.42,0.0,-0.88129,0.00014,9.61798]
[1777762410809,29.23,78804.65,0.0,-0.8801,0.00014,9.68669]
[1777762414108,29.23,78813.23,0.0,-0.87893,0.00014,9.75218]
[1777762419872,29.23,78804.22,0.0,-0.88019,0.00014,9.67926]
[1777762420878,29.23,78799.33,0.0,-0.88088,0.00014,9.63957]
[1777762425915,29.23,78799.03,0.0,-0.8809,0.00014,9.63825]
[1777762431958,29.23,78795.2,0.0,-0.88143,0.00014,9.60738]
[1777762436992,29.23,78791.31,0.0,-0.88197,0.00014,9.57588]
[1777762442028,29.24,78794.68,0.0,-0.88149,0.00014,9.60374]
[1777762448072,29.24,78799.64,0.0,-0.88077,0.00014,9.64569]
[1777762453105,29.24,78798.44,0.0,-0.88094,0.00014,9.63589]
[1777762458140,29.24,78801.57,0.0,-0.8805,0.00014,9.66142]
[1777762464462,29.24,78804.38,0.0,-0.8801,0.00014,9.68441]
[1777762470225,29.24,78800.6,0.0,-0.88063,0.00014,9.65368]
[1777762475260,29.24,78796.61,0.0,-0.88125,0.00014,9.61542]
[1777762480296,29.24,78791.83,0.0,-0.88192,0.00014,9.57671]
[1777762484604,29.24,78782.59,0.0,-0.8832,0.00014,9.50178]
[1777762488352,29.24,78777.28,0.0,-0.88392,0.00014,9.45936]
[1777762493387,29.24,78775.27,0.0,-0.88418,0.00014,9.44401]
[1777762498422,29.25,78774.27,0.0,-0.8843,0.00014,9.43696]
[1777762503456,29.25,78771.78,0.0,-0.88463,0.00014,9.41792]
[1777762508492,29.25,78771.87,0.0,-0.88459,0.00014,9.41987]
[1777762513527,29.25,78789.97,0.0,-0.88207,0.00014,9.56764]
[1777762516548,29.25,78795.3,0.0,-0.88131,0.00014,9.6116]
[1777762520577,29.26,78800.68,0.0,-0.88054,0.00014,9.65642]
[1777762524604,29.26,78808.44,0.0,-0.87943,0.00014,9.72049]
[1777762528631,29.26,78814.63,0.0,-0.87854,0.00014,9.77163]
[1777762533669,29.26,78816.61,0.0,-0.87832,0.00014,9.78224]
[1777762536688,29.26,78824.4,0.0,-0.8772,0.00014,9.84611]
[1777762537696,29.26,78830.24,0.0,-0.87636,0.00014,9.89396]
[1777762541724,29.26,78832.29,0.0,-0.87607,0.00014,9.91043]
[1777762543738,29.26,78825.03,0.0,-0.87712,0.00014,9.85076]
[1777762546760,29.26,78814.0,0.0,-0.87869,0.00014,9.76057]
[1777762547766,29.26,78813.08,0.0,-0.87882,0.00014,9.7532]
[1777762551794,29.26,78818.2,0.0,-0.87808,0.00014,9.79556]
[1777762556830,29.26,78816.67,0.0,-0.87829,0.00014,9.78368]
[1777762557836,29.26,78822.52,0.0,-0.87745,0.00014,9.83184]
[1777762559850,29.26,78827.55,0.0,-0.87673,0.00014,9.87306]
[1777762564887,29.26,78832.66,0.0,-0.87599,0.00014,9.91482]
[1777762568913,29.26,78841.3,0.0,-0.87475,0.00015,9.98555]
[1777762573948,29.26,78845.4,0.0,-0.87416,0.00015,10.01859]
[1777762578983,29.26,78850.78,0.0,-0.87341,0.00015,10.06075]
[1777762584022,29.25,78834.24,0.0,-0.87585,0.00014,9.92297]
[1777762585305,29.25,78827.18,0.0,-0.87688,0.00014,9.86465]
[1777762591070,29.25,78828.27,0.0,-0.8768,0.00014,9.86686]
[1777762596105,29.25,78831.45,0.0,-0.87636,0.00014,9.89166]
[1777762601140,29.24,78831.34,0.0,-0.8764,0.00014,9.88958]
[1777762604161,29.24,78826.33,0.0,-0.87713,0.00014,9.84792]
[1777762609196,29.24,78821.51,0.0,-0.8778,0.00014,9.80928]
[1777762611212,29.25,78814.24,0.0,-0.87883,0.00014,9.75044]
[1777762615516,29.25,78820.88,0.0,-0.87786,0.00014,9.806]
[1777762621280,29.25,78822.94,0.0,-0.87753,0.00014,9.82462]
[1777762626317,29.25,78823.29,0.0,-0.87746,0.00014,9.8289]
[1777762635657,29.26,78824.35,0.0,-0.87726,0.00014,9.84024]
[1777762641419,29.26,78825.37,0.0,-0.87709,0.00014,9.8501]
[1777762646455,29.27,78821.45,0.0,-0.87762,0.00014,9.81953]
[1777762650483,29.27,78813.63,0.0,-0.87871,0.00014,9.75697]
[1777762655797,29.27,78811.08,0.0,-0.8791,0.00014,9.73239]
[1777762661561,29.28,78815.16,0.0,-0.87849,0.00014,9.7675]
[1777762670622,29.28,78819.16,0.0,-0.87787,0.00014,9.80254]
[1777762675941,29.29,78822.66,0.0,-0.87735,0.00014,9.83245]
[1777762681702,29.29,78817.6,0.0,-0.87805,0.00014,9.79265]
[1777762686011,29.29,78822.98,0.0,-0.87725,0.00014,9.83798]
[1777762691777,29.3,78823.24,0.0,-0.87719,0.00014,9.84145]
[1777762697818,29.3,78818.55,0.0,-0.87783,0.00014,9.80494]
[1777762698827,29.3,78813.27,0.0,-0.87858,0.00014,9.76212]
[1777762703860,29.3,78806.81,0.0,-0.87947,0.00014,9.71095]
[1777762707889,29.31,78799.39,0.0,-0.88049,0.00014,9.65178]
[1777762712924,29.31,78794.41,0.0,-0.88123,0.00014,9.60689]
[1777762717963,29.31,78789.54,0.0,-0.8819,0.00014,9.56756]
[1777762722995,29.31,78786.31,0.0,-0.88233,0.00014,9.54269]
[1777762728030,29.32,78782.23,0.0,-0.88288,0.00014,9.51077]
[1777762733064,29.32,78778.87,0.0,-0.88332,0.00014,9.48453]
[1777762738098,29.32,78783.36,0.0,-0.8827,0.00014,9.52112]
[1777762747162,29.32,78783.09,0.0,-0.88273,0.00014,9.51919]
[1777762756503,29.32,78781.9,0.0,-0.88289,0.00014,9.50999]
[1777762762269,29.32,78780.66,0.0,-0.88305,0.00014,9.50031]
[1777762767304,29.32,78780.65,0.0,-0.88305,0.00014,9.50053]
[1777762770326,29.32,78792.14,0.0,-0.88144,0.00014,9.59418]
[1777762774354,29.32,78799.89,0.0,-0.88041,0.00014,9.65184]
[1777762779389,29.32,78800.44,0.0,-0.88032,0.00014,9.65693]
[1777762784425,29.33,78803.64,0.0,-0.87986,0.00014,9.68351]
[1777762790466,29.33,78805.92,0.0,-0.87952,0.00014,9.7027]
[1777762795501,29.33,78806.75,0.0,-0.8794,0.00014,9.70993]
[1777762800536,29.33,78806.83,0.0,-0.87938,0.00014,9.71113]
[1777762801543,29.33,78790.96,0.0,-0.88161,0.00014,9.58211]
[1777762802551,29.33,78790.96,0.0,-0.88161,0.00014,9.5823]
[1777762806853,29.33,78796.42,0.0,-0.88084,0.00014,9.62694]
[1777762808593,29.33,78797.83,0.0,-0.88064,0.00014,9.63831]
[1777762813629,29.33,78796.58,0.0,-0.88082,0.00014,9.62781]
[1777762816924,29.33,78789.42,0.0,-0.88183,0.00014,9.56952]
[1777762818663,29.33,78786.26,0.0,-0.88227,0.00014,9.54391]
[1777762823697,29.33,78774.28,0.0,-0.88392,0.00014,9.44713]
[1777762830746,29.33,78771.3,0.0,-0.88431,0.00014,9.42415]
[1777762833767,29.33,78756.06,0.0,-0.88644,0.00014,9.29627]
[1777762838801,29.34,78752.44,0.0,-0.8869,0.00014,9.26878]
[1777762843837,29.34,78752.25,0.0,-0.88691,0.00014,9.26851]
[1777762848874,29.34,78753.39,0.0,-0.88673,0.00014,9.27933]
[1777762853914,29.35,78757.83,0.0,-0.88609,0.00014,9.31696]
[1777762858949,29.35,78757.43,0.0,-0.88611,0.00014,9.31577]
[1777762863984,29.36,78756.88,0.0,-0.88615,0.00014,9.31348]
[1777762869024,29.36,78756.38,0.0,-0.88618,0.00014,9.31176]
[1777762872040,29.36,78751.11,0.0,-0.88687,0.00014,9.27089]
[1777762877075,29.37,78752.49,0.0,-0.88664,0.00014,9.28419]
[1777762882110,29.37,78754.79,0.0,-0.88635,0.00014,9.30148]
[1777762885131,29.36,78746.2,0.0,-0.88752,0.00013,9.2319]
[1777762886138,29.36,78743.77,0.0,-0.88785,0.00013,9.21232]
[1777762891173,29.36,78741.51,0.0,-0.88822,0.00013,9.18796]
[1777762898221,29.36,78741.69,0.0,-0.88821,0.00013,9.18886]
[1777762904264,29.36,78742.28,0.0,-0.88814,0.00013,9.19309]
[1777762909300,29.36,78739.43,0.0,-0.88852,0.00013,9.16995]
[1777762914336,29.36,78735.89,0.0,-0.889,0.00013,9.1413]
[1777762917626,29.36,78730.8,0.0,-0.88968,0.00013,9.10064]
[1777762920377,29.36,78728.47,0.0,-0.88999,0.00013,9.08219]
[1777762925413,29.36,78734.83,0.0,-0.88914,0.00013,9.1331]
[1777762931460,29.36,78739.78,0.0,-0.88848,0.00013,9.17234]
[1777762933472,29.36,78745.84,0.0,-0.88767,0.00013,9.22069]
[1777762936493,29.36,78754.26,0.0,-0.88654,0.00014,9.28775]
[1777762941528,29.36,78756.93,0.0,-0.8862,0.00014,9.30824]
[1777762947836,29.35,78759.25,0.0,-0.8859,0.00014,9.32571]
[1777762950592,29.35,78753.14,0.0,-0.88674,0.00014,9.27614]
[1777762955627,29.35,78750.8,0.0,-0.88712,0.00014,9.25111]
[1777762959654,29.35,78757.47,0.0,-0.88623,0.00014,9.30423]
[1777762966704,29.35,78761.78,0.0,-0.88566,0.00014,9.33758]
[1777762971739,29.35,78764.86,0.0,-0.88526,0.00014,9.36125]
[1777762976774,29.34,78766.37,0.0,-0.88507,0.00014,9.37261]
[1777762982816,29.35,78766.01,0.0,-0.88509,0.00014,9.37151]
[1777762984829,29.35,78760.12,0.0,-0.88589,0.00014,9.32415]
[1777762989865,29.35,78760.23,0.0,-0.88589,0.00014,9.3243]
[1777762995907,29.34,78759.84,0.0,-0.88595,0.00014,9.32039]
[1777763001948,29.35,78759.82,0.0,-0.88594,0.00014,9.32132]
[1777763005979,29.35,78748.48,0.0,-0.88748,0.00013,9.23003]
[1777763008256,29.35,78741.29,0.0,-0.88845,0.00013,9.1724]
[1777763014034,29.35,78740.04,0.0,-0.88867,0.00013,9.15664]
[1777763019070,29.35,78738.63,0.0,-0.88886,0.00013,9.14547]
[1777763024105,29.35,78738.54,0.0,-0.88887,0.00013,9.14484]
[1777763028400,29.35,78731.75,0.0,-0.88977,0.00013,9.09077]
[1777763034175,29.35,78730.44,0.0,-0.88994,0.00013,9.08077]
[1777763039210,29.35,78726.71,0.0,-0.89042,0.00013,9.05158]
[1777763044244,29.35,78726.65,0.0,-0.89042,0.00013,9.05178]
[1777763051294,29.35,78728.28,0.0,-0.89019,0.00013,9.06574]
[1777763057337,29.35,78730.44,0.0,-0.88989,0.00013,9.08366]
[1777763062371,29.36,78730.62,0.0,-0.88985,0.00013,9.08574]
[1777763069420,29.36,78731.47,0.0,-0.88973,0.00013,9.09343]
[1777763074455,29.36,78732.55,0.0,-0.88963,0.00013,9.09708]
[1777763079491,29.36,78731.77,0.0,-0.88972,0.00013,9.09146]
[1777763084525,29.36,78732.86,0.0,-0.88956,0.00013,9.10103]
[1777763086538,29.36,78738.15,0.0,-0.88885,0.00013,9.14345]
[1777763091574,29.36,78739.87,0.0,-0.88862,0.00013,9.15752]
[1777763096611,29.36,78736.87,0.0,-0.88901,0.00013,9.13384]
[1777763101649,29.37,78731.94,0.0,-0.88966,0.00013,9.09484]
[1777763102655,29.37,78726.22,0.0,-0.89042,0.00013,9.04939]
[1777763108963,29.37,78723.58,0.0,-0.89075,0.00013,9.02943]
[1777763114738,29.37,78725.7,0.0,-0.89046,0.00013,9.04728]
[1777763120780,29.37,78725.5,0.0,-0.89047,0.00013,9.04659]
[1777763129104,29.38,78722.45,0.0,-0.89083,0.00013,9.02442]
[1777763135885,29.38,78720.09,0.0,-0.89117,0.00013,9.00183]
[1777763140920,29.38,78722.64,0.0,-0.89081,0.00013,9.02335]
[1777763145956,29.38,78718.18,0.0,-0.89139,0.00013,8.98889]
[1777763150991,29.39,78716.32,0.0,-0.89161,0.00013,8.9751]
[1777763156025,29.39,78713.85,0.0,-0.89192,0.00013,8.95649]
[1777763161060,29.39,78708.9,0.0,-0.89255,0.00013,8.91822]
[1777763166095,29.39,78707.85,0.0,-0.89267,0.00013,8.91081]
[1777763171133,29.39,78708.36,0.0,-0.89259,0.00013,8.91563]
[1777763176166,29.4,78702.56,0.0,-0.89334,0.00013,8.87056]
[1777763181201,29.4,78699.38,0.0,-0.89373,0.00013,8.84639]
[1777763188250,29.4,78695.21,0.0,-0.89424,0.00013,8.81508]
[1777763193285,29.4,78694.52,0.0,-0.89437,0.00013,8.80507]
[1777763198320,29.41,78693.63,0.0,-0.89447,0.00013,8.79928]
[1777763204363,29.41,78691.69,0.0,-0.89469,0.00013,8.78559]
[1777763209400,29.41,78691.09,0.0,-0.89474,0.00013,8.78221]
[1777763216449,29.42,78690.42,0.0,-0.8948,0.00013,8.77886]
[1777763221484,29.42,78691.32,0.0,-0.89466,0.00013,8.78729]
[1777763227526,29.42,78692.68,0.0,-0.89446,0.00013,8.79951]
[1777763238601,29.43,78692.28,0.0,-0.89446,0.00013,8.79944]
[1777763247666,29.43,78691.25,0.0,-0.89455,0.00013,8.79375]
[1777763253708,29.44,78687.66,0.0,-0.89504,0.00013,8.76161]
[1777763255722,29.44,78673.5,0.0,-0.89683,0.00013,8.65147]
[1777763263783,29.45,78676.83,0.0,-0.89635,0.00013,8.68126]
[1777763268818,29.45,78681.08,0.0,-0.89577,0.00013,8.71673]
[1777763274860,29.46,78683.44,0.0,-0.89543,0.00013,8.73777]
[1777763280164,29.46,78684.3,0.0,-0.89528,0.00013,8.74667]
[1777763282919,29.47,78669.71,0.0,-0.89711,0.00013,8.63402]
[1777763287953,29.47,78667.19,0.0,-0.8974,0.00013,8.61587]
[1777763292988,29.47,78666.56,0.0,-0.89746,0.00013,8.61252]
[1777763298024,29.48,78666.26,0.0,-0.89747,0.00013,8.61173]
[1777763303059,29.48,78666.15,0.0,-0.89746,0.00013,8.61244]
[1777763307088,29.48,78671.76,0.0,-0.89673,0.00013,8.65739]
[1777763312122,29.48,78673.23,0.0,-0.89658,0.00013,8.66436]
[1777763317157,29.49,78673.45,0.0,-0.89653,0.00013,8.66738]
[1777763322193,29.49,78672.45,0.0,-0.89664,0.00013,8.66097]
[1777763328234,29.49,78672.8,0.0,-0.89657,0.00013,8.66541]
[1777763338306,29.5,78672.98,0.0,-0.8965,0.00013,8.66967]
[1777763350655,29.51,78673.15,0.0,-0.89642,0.00013,8.67454]
[1777763356430,29.51,78679.18,0.0,-0.89562,0.00013,8.72328]
[1777763360725,29.51,78697.17,0.0,-0.8933,0.00013,8.86527]
[1777763361466,29.51,78697.17,0.0,-0.89329,0.00013,8.86572]
[1777763362473,29.51,78696.65,0.0,-0.89336,0.00013,8.86196]
[1777763367507,29.52,78697.13,0.0,-0.89327,0.00013,8.8674]
[1777763372543,29.52,78695.96,0.0,-0.89345,0.00013,8.85404]
[1777763381605,29.53,78693.79,0.0,-0.89368,0.00013,8.84011]
[1777763388655,29.53,78692.87,0.0,-0.89376,0.00013,8.83518]
[1777763389662,29.53,78687.27,0.0,-0.89447,0.00013,8.79156]
[1777763394696,29.54,78687.73,0.0,-0.89438,0.00013,8.79697]
[1777763399732,29.54,78686.91,0.0,-0.89446,0.00013,8.79224]
[1777763410846,29.55,78687.99,0.0,-0.89426,0.00013,8.80424]
[1777763418885,29.55,78688.39,0.0,-0.89417,0.00013,8.81004]
[1777763426943,29.56,78688.41,0.0,-0.89413,0.00013,8.81249]
[1777763437014,29.56,78684.62,0.0,-0.89462,0.00013,8.78035]
[1777763443055,29.57,78685.51,0.0,-0.89447,0.00013,8.78925]
[1777763448090,29.57,78686.22,0.0,-0.89435,0.00013,8.79642]
[1777763454132,29.58,78684.99,0.0,-0.89447,0.00013,8.7889]
[1777763461486,29.58,78684.72,0.0,-0.89447,0.00013,8.78928]
[1777763467226,29.59,78685.69,0.0,-0.89431,0.00013,8.79903]
[1777763474272,29.59,78686.07,0.0,-0.89422,0.00013,8.80462]
[1777763480317,29.6,78686.3,0.0,-0.89415,0.00013,8.80875]
[1777763485349,29.6,78687.28,0.0,-0.89399,0.00013,8.81838]
[1777763491697,29.61,78687.34,0.0,-0.894,0.00013,8.81544]
[1777763501767,29.62,78687.26,0.0,-0.89394,0.00013,8.81887]
[1777763511838,29.62,78687.29,0.0,-0.89387,0.00013,8.82316]
[1777763521907,29.63,78687.28,0.0,-0.89381,0.00013,8.82714]
[1777763530663,29.64,78686.98,0.0,-0.89378,0.00013,8.82845]
[1777763540731,29.65,78687.06,0.0,-0.89371,0.00013,8.83311]
[1777763545769,29.65,78687.1,0.0,-0.89367,0.00013,8.83542]
[1777763548790,29.66,78692.69,0.0,-0.89293,0.00013,8.88034]
[1777763553825,29.66,78694.44,0.0,-0.89273,0.00013,8.88988]
[1777763559867,29.66,78695.58,0.0,-0.89256,0.00013,8.90064]
[1777763563897,29.67,78719.78,0.0,-0.88937,0.00013,9.09242]
[1777763564903,29.67,78722.0,0.0,-0.88908,0.00013,9.10999]
[1777763569938,29.67,78732.49,0.0,-0.88767,0.00013,9.19382]
[1777763570953,29.67,78731.98,0.0,-0.88773,0.00013,9.18994]
[1777763575985,29.67,78735.15,0.0,-0.88729,0.00013,9.21589]
[1777763581018,29.67,78736.42,0.0,-0.88714,0.00013,9.22511]
[1777763586052,29.67,78738.1,0.0,-0.88693,0.00013,9.23753]
[1777763591087,29.66,78738.62,0.0,-0.88688,0.00013,9.24072]
[1777763597141,29.66,78739.86,0.0,-0.88673,0.00013,9.24959]
[1777763602472,29.66,78739.84,0.0,-0.88675,0.00013,9.24824]
[1777763608206,29.66,78736.1,0.0,-0.88727,0.00013,9.21741]
[1777763615254,29.65,78734.16,0.0,-0.88761,0.00013,9.19512]
[1777763620290,29.65,78732.01,0.0,-0.88791,0.00013,9.17728]
[1777763625325,29.65,78725.59,0.0,-0.88877,0.00013,9.12582]
[1777763632681,29.65,78722.26,0.0,-0.88922,0.00013,9.09894]
[1777763638416,29.65,78719.57,0.0,-0.88959,0.00013,9.07713]
[1777763644459,29.65,78720.19,0.0,-0.88952,0.00013,9.08146]
[1777763649493,29.65,78720.67,0.0,-0.88946,0.00013,9.08468]
[1777763656542,29.64,78720.55,0.0,-0.88949,0.00013,9.08293]
[1777763661578,29.64,78721.61,0.0,-0.88936,0.00013,9.09073]
[1777763666612,29.64,78721.56,0.0,-0.88938,0.00013,9.08983]
[1777763672963,29.64,78722.53,0.0,-0.88932,0.00013,9.0912]
[1777763678696,29.64,78722.53,0.0,-0.88932,0.00013,9.09074]
[1777763683733,29.64,78724.4,0.0,-0.88908,0.00013,9.1053]
[1777763689773,29.64,78724.98,0.0,-0.88901,0.00013,9.10968]
[1777763695815,29.64,78725.48,0.0,-0.88894,0.00013,9.11344]
[1777763700851,29.64,78725.99,0.0,-0.88888,0.00013,9.11733]
[1777763705885,29.64,78730.83,0.0,-0.88824,0.00013,9.15541]
[1777763708908,29.64,78736.98,0.0,-0.88742,0.00013,9.204]
[1777763713943,29.64,78736.48,0.0,-0.8875,0.00013,9.19946]
[1777763718979,29.64,78737.0,0.0,-0.88744,0.00013,9.20312]
[1777763726032,29.63,78736.43,0.0,-0.88752,0.00013,9.19804]
[1777763733390,29.63,78736.3,0.0,-0.88761,0.00013,9.1906]
[1777763739124,29.63,78735.57,0.0,-0.88771,0.00013,9.18449]
[1777763741140,29.63,78730.12,0.0,-0.88844,0.00013,9.1412]
[1777763746171,29.63,78727.19,0.0,-0.88883,0.00013,9.11813]
[1777763752214,29.63,78726.52,0.0,-0.88891,0.00013,9.11305]
[1777763760270,29.63,78726.45,0.0,-0.88892,0.00013,9.11269]
[1777763766313,29.63,78726.9,0.0,-0.88886,0.00013,9.11632]
[1777763771347,29.63,78726.59,0.0,-0.8889,0.00013,9.11388]
[1777763776382,29.63,78726.68,0.0,-0.88889,0.00013,9.11461]
[1777763779403,29.63,78718.44,0.0,-0.88998,0.00013,9.04954]
[1777763785445,29.63,78720.42,0.0,-0.88971,0.00013,9.06574]
[1777763790480,29.64,78721.0,0.0,-0.88962,0.00013,9.07083]
[1777763796521,29.64,78720.62,0.0,-0.88972,0.00013,9.0628]
[1777763801557,29.64,78721.6,0.0,-0.88958,0.00013,9.07125]
[1777763807602,29.64,78723.09,0.0,-0.88936,0.00013,9.08382]
[1777763813950,29.64,78724.33,0.0,-0.88919,0.00013,9.09443]
[1777763820692,29.64,78725.06,0.0,-0.88907,0.00013,9.10117]
[1777763825727,29.65,78723.81,0.0,-0.88923,0.00013,9.09209]
[1777763830762,29.65,78719.95,0.0,-0.88972,0.00013,9.0624]
[1777763835798,29.65,78714.69,0.0,-0.8904,0.00013,9.02174]
[1777763837811,29.65,78723.12,0.0,-0.88928,0.00013,9.08856]
[1777763838821,29.65,78731.64,0.0,-0.88815,0.00013,9.15598]
[1777763842846,29.65,78737.46,0.0,-0.88738,0.00013,9.20196]
[1777763846874,29.65,78740.97,0.0,-0.88691,0.00013,9.22986]
[1777763851909,29.65,78741.12,0.0,-0.88696,0.00013,9.22438]
[1777763856944,29.65,78739.15,0.0,-0.88724,0.00013,9.20792]
[1777763864301,29.64,78733.91,0.0,-0.88796,0.00013,9.16528]
[1777763872049,29.64,78732.09,0.0,-0.88822,0.00013,9.14991]
[1777763878090,29.64,78730.72,0.0,-0.88841,0.00013,9.13826]
[1777763884132,29.64,78725.9,0.0,-0.88907,0.00013,9.09941]
[1777763890175,29.64,78728.78,0.0,-0.88869,0.00013,9.12152]
[1777763893196,29.64,78716.68,0.0,-0.8903,0.00013,9.02552]
[1777763894205,29.64,78715.74,0.0,-0.89043,0.00013,9.01812]
[1777763899239,29.64,78716.16,0.0,-0.89037,0.00013,9.0216]
[1777763904581,29.64,78713.89,0.0,-0.89066,0.00013,9.00405]
[1777763910317,29.64,78716.99,0.0,-0.89025,0.00013,9.02885]
[1777763915352,29.64,78725.07,0.0,-0.88923,0.00013,9.08704]
[1777763920386,29.64,78725.37,0.0,-0.8892,0.00013,9.08936]
[1777763926427,29.64,78724.99,0.0,-0.88925,0.00013,9.08637]
[1777763932471,29.64,78725.49,0.0,-0.88918,0.00013,9.09034]
[1777763937508,29.64,78726.96,0.0,-0.88898,0.00013,9.10201]
[1777763944861,29.64,78727.07,0.0,-0.88897,0.00013,9.10292]
[1777763952611,29.64,78726.48,0.0,-0.88904,0.00013,9.09838]
[1777763959660,29.64,78726.74,0.0,-0.88901,0.00013,9.10062]
[1777763965008,29.64,78727.64,0.0,-0.88889,0.00013,9.10784]
[1777763971744,29.64,78724.73,0.0,-0.88933,0.00013,9.07929]
[1777763976780,29.64,78724.14,0.0,-0.8894,0.00013,9.07495]
[1777763982826,29.64,78725.61,0.0,-0.8892,0.00013,9.08691]
[1777763987861,29.64,78725.28,0.0,-0.88924,0.00013,9.08453]
[1777763995213,29.64,78726.11,0.0,-0.88912,0.00013,9.09133]
[1777764000961,29.64,78725.36,0.0,-0.88922,0.00013,9.08561]
[1777764003973,29.64,78719.5,0.0,-0.88999,0.00013,9.03946]
[1777764009010,29.65,78714.33,0.0,-0.89066,0.00013,8.99941]
[1777764015353,29.65,78712.34,0.0,-0.89091,0.00013,8.98469]
[1777764021096,29.65,78710.63,0.0,-0.89111,0.00013,8.97224]
[1777764026130,29.65,78708.92,0.0,-0.89132,0.00013,8.95964]
[1777764031165,29.65,78713.5,0.0,-0.89077,0.00013,8.99071]
[1777764036200,29.65,78715.09,0.0,-0.89055,0.00013,9.00363]
[1777764041235,29.65,78718.3,0.0,-0.89013,0.00013,9.02923]
[1777764047282,29.66,78720.3,0.0,-0.88986,0.00013,9.04529]
[1777764053319,29.66,78720.3,0.0,-0.88985,0.00013,9.04559]
[1777764059363,29.66,78721.21,0.0,-0.88972,0.00013,9.05318]
[1777764064396,29.66,78722.77,0.0,-0.88951,0.00013,9.06586]
[1777764069432,29.66,78724.14,0.0,-0.88932,0.00013,9.07705]
[1777764076480,29.66,78724.67,0.0,-0.88925,0.00013,9.08173]
[1777764081515,29.66,78725.59,0.0,-0.88912,0.00013,9.08937]
[1777764089575,29.66,78726.23,0.0,-0.88902,0.00013,9.09509]
[1777764095915,29.66,78727.08,0.0,-0.88896,0.00013,9.09644]
[1777764098639,29.66,78732.2,0.0,-0.88828,0.00013,9.1371]
[1777764103671,29.66,78732.44,0.0,-0.88824,0.00013,9.13911]
[1777764108708,29.66,78731.83,0.0,-0.88832,0.00013,9.13444]
[1777764114748,29.66,78732.35,0.0,-0.88825,0.00013,9.13875]
[1777764120791,29.66,78732.76,0.0,-0.88819,0.00013,9.14212]
[1777764126125,29.66,78734.78,0.0,-0.88792,0.00013,9.15805]
[1777764131868,29.66,78732.92,0.0,-0.88817,0.00013,9.1432]
[1777764136905,29.66,78732.17,0.0,-0.88828,0.00013,9.13712]
[1777764141938,29.66,78730.98,0.0,-0.88844,0.00013,9.12751]
[1777764146973,29.66,78730.29,0.0,-0.88853,0.00013,9.12185]
[1777764152010,29.66,78742.18,0.0,-0.88701,0.00013,9.20988]
[1777764153018,29.66,78750.59,0.0,-0.88588,0.00014,9.27646]
[1777764159058,29.66,78750.68,0.0,-0.88587,0.00014,9.27704]
[1777764163087,29.66,78744.04,0.0,-0.88677,0.00013,9.22385]
[1777764168121,29.66,78741.08,0.0,-0.88719,0.00013,9.19945]
[1777764174165,29.66,78741.45,0.0,-0.88715,0.00013,9.20173]
[1777764179201,29.66,78739.17,0.0,-0.88745,0.00013,9.18392]
[1777764185245,29.66,78737.9,0.0,-0.88764,0.00013,9.17284]
[1777764191287,29.65,78738.06,0.0,-0.88763,0.00013,9.1731]
[1777764196623,29.65,78737.09,0.0,-0.88778,0.00013,9.16456]
[1777764203371,29.65,78736.97,0.0,-0.88781,0.00013,9.1625]
[1777764208406,29.65,78737.1,0.0,-0.88781,0.00013,9.16276]
[1777764213441,29.65,78737.57,0.0,-0.88782,0.00013,9.15986]
[1777764218477,29.64,78737.82,0.0,-0.8878,0.00013,9.16108]
[1777764223511,29.64,78738.07,0.0,-0.88778,0.00013,9.16229]
[1777764228547,29.64,78738.19,0.0,-0.88777,0.00013,9.16247]
[1777764234588,29.64,78738.4,0.0,-0.88776,0.00013,9.16321]
[1777764239622,29.64,78738.46,0.0,-0.88777,0.00013,9.16292]
[1777764244658,29.64,78738.6,0.0,-0.88776,0.00013,9.16327]
[1777764249693,29.63,78738.38,0.0,-0.8878,0.00013,9.16079]
[1777764254728,29.63,78738.58,0.0,-0.88779,0.00013,9.16165]
[1777764263794,29.63,78738.56,0.0,-0.88782,0.00013,9.16004]
[1777764268833,29.63,78738.79,0.0,-0.8878,0.00013,9.16115]
[1777764273868,29.63,78743.88,0.0,-0.88719,0.00013,9.19493]
[1777764284945,29.62,78743.03,0.0,-0.88734,0.00013,9.18617]
[1777764290987,29.62,78737.78,0.0,-0.88805,0.00013,9.14396]
[1777764297323,29.62,78737.22,0.0,-0.88813,0.00013,9.13909]
[1777764303072,29.62,78742.19,0.0,-0.88748,0.00013,9.17764]
[1777764308106,29.62,78740.33,0.0,-0.88775,0.00013,9.16195]
[1777764315155,29.61,78740.42,0.0,-0.88776,0.00013,9.16147]
[1777764321197,29.61,78739.65,0.0,-0.88786,0.00013,9.15547]
[1777764327533,29.61,78739.0,0.0,-0.88794,0.00013,9.15044]
[1777764333281,29.61,78738.5,0.0,-0.88809,0.00013,9.13966]
[1777764338316,29.61,78737.95,0.0,-0.88817,0.00013,9.13454]
[1777764344359,29.61,78737.71,0.0,-0.88822,0.00013,9.13176]
[1777764350400,29.61,78737.39,0.0,-0.88827,0.00013,9.12874]
[1777764356443,29.61,78737.43,0.0,-0.88824,0.00013,9.13043]
[1777764367813,29.61,78737.36,0.0,-0.88826,0.00013,9.12945]
[1777764373562,29.61,78737.11,0.0,-0.88831,0.00013,9.12665]
[1777764378598,29.61,78736.96,0.0,-0.88834,0.00013,9.12478]
[1777764380614,29.61,78742.42,0.0,-0.8876,0.00013,9.16852]
[1777764382625,29.61,78746.39,0.0,-0.88705,0.00013,9.20096]
[1777764387659,29.61,78750.48,0.0,-0.88648,0.00014,9.23444]
[1777764391688,29.61,78757.82,0.0,-0.88553,0.00014,9.28814]
[1777764392695,29.61,78761.29,0.0,-0.88506,0.00014,9.31574]
[1777764397730,29.61,78762.19,0.0,-0.88494,0.00014,9.32274]
[1777764402765,29.61,78761.95,0.0,-0.88495,0.00014,9.32218]
[1777764408094,29.62,78761.33,0.0,-0.885,0.00014,9.31914]
[1777764414849,29.62,78762.02,0.0,-0.88487,0.00014,9.32677]
[1777764419884,29.63,78762.39,0.0,-0.88477,0.00014,9.33205]
[1777764424919,29.63,78762.7,0.0,-0.88469,0.00014,9.33691]
[1777764433982,29.64,78762.82,0.0,-0.88459,0.00014,9.34267]
[1777764439017,29.65,78763.25,0.0,-0.88449,0.00014,9.34853]
[1777764444053,29.65,78764.29,0.0,-0.88431,0.00014,9.35921]
[1777764450095,29.66,78764.55,0.0,-0.88422,0.00014,9.36412]
[1777764455130,29.67,78768.36,0.0,-0.88372,0.00014,9.39102]
[1777764460164,29.67,78770.39,0.0,-0.8834,0.00014,9.4093]
[1777764466206,29.68,78770.22,0.0,-0.88339,0.00014,9.41035]
[1777764471243,29.68,78769.61,0.0,-0.88343,0.00014,9.40745]
[1777764476277,29.68,78773.29,0.0,-0.8829,0.00014,9.43858]
[1777764481313,29.69,78772.71,0.0,-0.88295,0.00014,9.43561]
[1777764486346,29.69,78771.58,0.0,-0.88308,0.00014,9.42825]
[1777764491381,29.69,78771.17,0.0,-0.8831,0.00014,9.42663]
[1777764497424,29.7,78770.61,0.0,-0.88315,0.00014,9.4241]
[1777764503466,29.7,78770.89,0.0,-0.88309,0.00014,9.42749]
[1777764508794,29.7,78770.61,0.0,-0.8831,0.00014,9.42643]
[1777764518866,29.71,78769.83,0.0,-0.88322,0.00014,9.41739]
[1777764528934,29.72,78771.49,0.0,-0.88294,0.00014,9.43362]
[1777764536699,29.72,78770.88,0.0,-0.88299,0.00014,9.43081]
[1777764541733,29.72,78771.92,0.0,-0.88282,0.00014,9.44032]
[1777764548786,29.73,78771.32,0.0,-0.88288,0.00014,9.4371]
[1777764554828,29.73,78770.26,0.0,-0.883,0.00014,9.42995]
[1777764561876,29.73,78770.12,0.0,-0.88299,0.00014,9.43032]
[1777764566911,29.74,78772.28,0.0,-0.88268,0.00014,9.44848]
[1777764571947,29.74,78774.32,0.0,-0.88244,0.00014,9.4597]
[1777764578996,29.74,78772.06,0.0,-0.88274,0.00014,9.44271]
[1777764584031,29.74,78769.43,0.0,-0.88309,0.00014,9.42254]
[1777764590073,29.74,78769.51,0.0,-0.88306,0.00014,9.4242]
[1777764595108,29.75,78769.08,0.0,-0.8831,0.00014,9.42163]
[1777764600154,29.75,78770.52,0.0,-0.88289,0.00014,9.43393]
[1777764603168,29.75,78778.31,0.0,-0.8818,0.00014,9.49669]
[1777764608204,29.75,78780.76,0.0,-0.88145,0.00014,9.51679]
[1777764613237,29.75,78782.19,0.0,-0.88123,0.00014,9.52982]
[1777764618273,29.76,78782.91,0.0,-0.8811,0.00014,9.53706]
[1777764623308,29.76,78782.22,0.0,-0.88118,0.00014,9.53226]
[1777764629649,29.76,78780.34,0.0,-0.88145,0.00014,9.5169]
[1777764637407,29.76,78777.34,0.0,-0.88193,0.00014,9.48668]
[1777764643450,29.76,78776.31,0.0,-0.88208,0.00014,9.47822]
[1777764649789,29.76,78775.17,0.0,-0.88224,0.00014,9.46889]
[1777764651507,29.76,78765.1,0.0,-0.88363,0.00014,9.3885]
[1777764652512,29.76,78751.96,0.0,-0.88542,0.00014,9.28428]
[1777764657547,29.76,78751.99,0.0,-0.88539,0.00014,9.28575]
[1777764662582,29.76,78753.63,0.0,-0.88515,0.00014,9.30013]
[1777764669929,29.77,78754.49,0.0,-0.88499,0.00014,9.30897]
[1777764674666,29.77,78769.74,0.0,-0.88288,0.00014,9.43166]
[1777764677687,29.77,78779.69,0.0,-0.8815,0.00014,9.51143]
[1777764682722,29.77,78774.54,0.0,-0.8822,0.00014,9.47137]
[1777764687757,29.77,78774.53,0.0,-0.88219,0.00014,9.47189]
[1777764692796,29.77,78774.53,0.0,-0.88225,0.00014,9.46611]
[1777764695818,29.77,78778.07,0.0,-0.88176,0.00014,9.49433]
[1777764700851,29.77,78777.23,0.0,-0.88188,0.00014,9.48738]
[1777764705890,29.77,78776.48,0.0,-0.88199,0.00014,9.48109]
[1777764710925,29.77,78773.24,0.0,-0.88244,0.00014,9.45513]
[1777764716967,29.77,78775.8,0.0,-0.88209,0.00014,9.47545]
[1777764722001,29.77,78778.74,0.0,-0.88168,0.00014,9.49875]
[1777764729057,29.77,78781.25,0.0,-0.88134,0.00014,9.51851]
[1777764736106,29.77,78783.28,0.0,-0.88106,0.00014,9.53441]
[1777764741142,29.77,78784.36,0.0,-0.88092,0.00014,9.5428]
[1777764748191,29.77,78785.07,0.0,-0.88082,0.00014,9.54814]
[1777764755240,29.77,78785.42,0.0,-0.88084,0.00014,9.54472]
[1777764760565,29.77,78787.99,0.0,-0.88049,0.00014,9.56505]
[1777764766321,29.77,78789.22,0.0,-0.88032,0.00014,9.57455]
[1777764773366,29.77,78790.77,0.0,-0.88011,0.00014,9.58647]
[1777764778406,29.77,78789.99,0.0,-0.88023,0.00014,9.57987]
[1777764784443,29.76,78789.96,0.0,-0.88024,0.00014,9.57922]
[1777764790775,29.76,78789.53,0.0,-0.88031,0.00014,9.57537]
[1777764796527,29.76,78788.18,0.0,-0.8805,0.00014,9.56418]
[1777764801562,29.76,78788.38,0.0,-0.88048,0.00014,9.56549]
[1777764806596,29.76,78789.63,0.0,-0.88031,0.00014,9.5752]
[1777764811631,29.76,78789.41,0.0,-0.88041,0.00014,9.56722]
[1777764816667,29.76,78782.48,0.0,-0.88138,0.00014,9.5116]
[1777764821702,29.76,78783.07,0.0,-0.88129,0.00014,9.51653]
[1777764827744,29.76,78783.18,0.0,-0.88127,0.00014,9.51784]
[1777764828753,29.76,78777.65,0.0,-0.88203,0.00014,9.47378]
[1777764833787,29.76,78776.02,0.0,-0.88224,0.00014,9.46174]
[1777764838822,29.77,78776.2,0.0,-0.8822,0.00014,9.46425]
[1777764844865,29.77,78777.21,0.0,-0.88203,0.00014,9.47369]
[1777764851196,29.77,78776.0,0.0,-0.88218,0.00014,9.46541]
[1777764856949,29.78,78774.97,0.0,-0.8823,0.00014,9.45857]
[1777764861982,29.78,78772.95,0.0,-0.88255,0.00014,9.4437]
[1777764867019,29.78,78772.35,0.0,-0.88264,0.00014,9.43885]
[1777764872054,29.78,78770.94,0.0,-0.88288,0.00014,9.42247]
[1777764877088,29.78,78768.05,0.0,-0.88328,0.00014,9.39926]
[1777764882123,29.78,78767.76,0.0,-0.88331,0.00014,9.39767]
[1777764888167,29.78,78767.11,0.0,-0.88338,0.00014,9.39362]
[1777764893200,29.79,78766.29,0.0,-0.88346,0.00014,9.389]
[1777764899242,29.79,78765.47,0.0,-0.88353,0.00014,9.38486]
[1777764904277,29.79,78769.49,0.0,-0.88297,0.00014,9.41733]
[1777764909313,29.79,78768.99,0.0,-0.88304,0.00014,9.41329]
[1777764914346,29.79,78768.31,0.0,-0.88313,0.00014,9.40783]
[1777764919382,29.8,78771.57,0.0,-0.88267,0.00014,9.43448]
[1777764925424,29.8,78769.65,0.0,-0.88291,0.00014,9.42073]
[1777764931756,29.8,78769.19,0.0,-0.88299,0.00014,9.41341]
[1777764937508,29.81,78767.92,0.0,-0.88314,0.00014,9.4049]
[1777764943550,29.81,78766.24,0.0,-0.88333,0.00014,9.3938]
[1777764948597,29.82,78765.58,0.0,-0.88339,0.00014,9.39017]
[1777764957652,29.82,78765.14,0.0,-0.8834,0.00014,9.38956]
[1777764964700,29.83,78764.64,0.0,-0.88343,0.00014,9.38781]
[1777764969738,29.83,78764.48,0.0,-0.88342,0.00014,9.38812]
[1777764974789,29.83,78759.73,0.0,-0.88405,0.00014,9.35193]
[1777764976792,29.84,78754.29,0.0,-0.88478,0.00014,9.30954]
[1777764982112,29.84,78753.23,0.0,-0.88491,0.00014,9.30171]
[1777764984849,29.84,78748.68,0.0,-0.88552,0.00014,9.2659]
[1777764989883,29.84,78745.31,0.0,-0.88597,0.00014,9.23996]
[1777764994918,29.84,78747.16,0.0,-0.88578,0.00014,9.2484]
[1777764999953,29.84,78748.6,0.0,-0.88559,0.00014,9.25976]
[1777765004988,29.84,78742.25,0.0,-0.88644,0.00013,9.20972]
[1777765009017,29.84,78736.06,0.0,-0.88728,0.00013,9.1606]
[1777765014052,29.84,78732.9,0.0,-0.88771,0.00013,9.13494]
[1777765018079,29.84,78727.89,0.0,-0.88839,0.00013,9.09498]
[1777765023115,29.83,78726.42,0.0,-0.88859,0.00013,9.08298]
[1777765030167,29.83,78724.09,0.0,-0.88891,0.00013,9.06412]
[1777765037214,29.83,78722.9,0.0,-0.88908,0.00013,9.05416]
[1777765042533,29.83,78723.85,0.0,-0.88896,0.00013,9.06109]
[1777765049298,29.83,78723.35,0.0,-0.88904,0.00013,9.05628]
[1777765054334,29.83,78721.93,0.0,-0.8893,0.00013,9.03864]
[1777765057354,29.83,78727.54,0.0,-0.88856,0.00013,9.08241]
[1777765059367,29.83,78728.09,0.0,-0.8885,0.00013,9.08638]
[1777765067424,29.82,78730.74,0.0,-0.88817,0.00013,9.10565]
[1777765072459,29.82,78730.05,0.0,-0.88828,0.00013,9.09927]
[1777765074474,29.82,78724.88,0.0,-0.88897,0.00013,9.05827]
[1777765079508,29.82,78725.55,0.0,-0.88889,0.00013,9.06297]
[1777765084544,29.82,78726.76,0.0,-0.88874,0.00013,9.07192]
[1777765085550,29.82,78718.89,0.0,-0.88979,0.00013,9.00993]
[1777765086558,29.82,78717.81,0.0,-0.88993,0.00013,9.00142]
[1777765091593,29.82,78718.13,0.0,-0.88989,0.00013,9.00388]
[1777765100661,29.82,78718.43,0.0,-0.88985,0.00013,9.00625]
[1777765105693,29.82,78712.56,0.0,-0.89062,0.00013,8.96029]
[1777765106699,29.82,78711.43,0.0,-0.89077,0.00013,8.95153]
[1777765113024,29.82,78710.4,0.0,-0.89095,0.00013,8.9383]
[1777765123094,29.82,78708.73,0.0,-0.89116,0.00013,8.92539]
[1777765129860,29.82,78708.28,0.0,-0.89126,0.00013,8.91984]
[1777765135902,29.81,78712.96,0.0,-0.89068,0.00013,8.95462]
[1777765140937,29.81,78714.05,0.0,-0.89056,0.00013,8.96157]
[1777765151007,29.8,78716.24,0.0,-0.89033,0.00013,8.97559]
[1777765156044,29.8,78717.74,0.0,-0.89015,0.00013,8.98626]
[1777765161078,29.8,78718.3,0.0,-0.89007,0.00013,8.99115]
[1777765166114,29.8,78713.04,0.0,-0.89075,0.00013,8.9501]
[1777765173450,29.8,78697.73,0.0,-0.89284,0.00013,8.82289]
[1777765174170,29.8,78697.73,0.0,-0.89284,0.00013,8.82278]
[1777765179205,29.8,78694.83,0.0,-0.89322,0.00013,8.79968]
[1777765186255,29.79,78693.93,0.0,-0.89335,0.00013,8.792]
[1777765191288,29.79,78691.16,0.0,-0.89372,0.00013,8.76996]
[1777765196326,29.79,78690.45,0.0,-0.89381,0.00013,8.76404]
[1777765201359,29.79,78689.76,0.0,-0.89391,0.00013,8.7583]
[1777765206400,29.79,78686.21,0.0,-0.89437,0.00013,8.73037]
[1777765213453,29.79,78684.98,0.0,-0.89453,0.00013,8.72048]
[1777765218490,29.79,78683.45,0.0,-0.89473,0.00013,8.70831]
[1777765223523,29.79,78688.72,0.0,-0.89406,0.00013,8.74884]
[1777765228558,29.79,78689.76,0.0,-0.89394,0.00013,8.75631]
[1777765233595,29.79,78689.22,0.0,-0.89408,0.00013,8.74569]
[1777765240642,29.78,78687.83,0.0,-0.89427,0.00013,8.73429]
[1777765245677,29.78,78688.65,0.0,-0.89417,0.00013,8.74028]
[1777765253733,29.78,78686.56,0.0,-0.89444,0.00013,8.72375]
[1777765260782,29.78,78685.62,0.0,-0.89456,0.00013,8.71638]
[1777765267831,29.78,78681.12,0.0,-0.89514,0.00013,8.68165]
[1777765272872,29.78,78680.95,0.0,-0.89515,0.00013,8.68052]
[1777765278933,29.78,78681.64,0.0,-0.89506,0.00013,8.6861]
[1777765284224,29.78,78682.91,0.0,-0.8949,0.00013,8.69604]
[1777765292023,29.78,78682.06,0.0,-0.89506,0.00013,8.68382]
[1777765299074,29.79,78680.83,0.0,-0.89522,0.00013,8.67457]
[1777765304364,29.79,78679.62,0.0,-0.89537,0.00013,8.66544]
[1777765310150,29.79,78678.38,0.0,-0.89552,0.00013,8.65615]
[1777765315185,29.79,78677.48,0.0,-0.89563,0.00013,8.64949]
[1777765322234,29.79,78677.28,0.0,-0.89565,0.00013,8.64841]
[1777765330289,29.79,78676.66,0.0,-0.89572,0.00013,8.64416]
[1777765335326,29.79,78676.47,0.0,-0.89573,0.00013,8.64304]
[1777765343382,29.79,78676.16,0.0,-0.89576,0.00013,8.64121]
[1777765348419,29.79,78676.07,0.0,-0.89577,0.00013,8.64087]
[1777765353452,29.79,78675.83,0.0,-0.89585,0.00013,8.63356]
[1777765358487,29.79,78676.34,0.0,-0.89578,0.00013,8.6379]
[1777765364785,29.79,78676.36,0.0,-0.89577,0.00013,8.63853]
[1777765371578,29.8,78676.66,0.0,-0.89572,0.00013,8.64141]
[1777765372585,29.8,78670.46,0.0,-0.89651,0.00013,8.59351]
[1777765373592,29.8,78670.39,0.0,-0.89652,0.00013,8.59312]
[1777765380641,29.8,78670.83,0.0,-0.89644,0.00013,8.59761]
[1777765389704,29.8,78671.4,0.0,-0.89635,0.00013,8.6035]
[1777765394739,29.8,78668.68,0.0,-0.89667,0.00013,8.5834]
[1777765399774,29.81,78669.57,0.0,-0.89654,0.00013,8.5913]
[1777765405069,29.81,78670.19,0.0,-0.89645,0.00013,8.59734]
[1777765412862,29.81,78670.19,0.0,-0.89648,0.00013,8.593]
[1777765417899,29.81,78671.47,0.0,-0.8963,0.00013,8.60398]
[1777765425209,29.82,78672.5,0.0,-0.89614,0.00013,8.6137]
[1777765430998,29.82,78672.63,0.0,-0.89611,0.00013,8.61582]
[1777765436037,29.82,78671.49,0.0,-0.89623,0.00013,8.60817]
[1777765441070,29.83,78670.21,0.0,-0.89637,0.00013,8.59977]
[1777765449127,29.83,78670.35,0.0,-0.89632,0.00013,8.60288]
[1777765455419,29.83,78669.36,0.0,-0.89642,0.00013,8.59684]
[1777765465489,29.84,78670.12,0.0,-0.89628,0.00013,8.6053]
[1777765475559,29.85,78670.95,0.0,-0.89619,0.00013,8.60843]
[1777765482362,29.85,78671.52,0.0,-0.89609,0.00013,8.61459]
[1777765489411,29.85,78671.63,0.0,-0.89604,0.00013,8.61715]
[1777765494446,29.86,78671.14,0.0,-0.89609,0.00013,8.6146]
[1777765501496,29.86,78671.06,0.0,-0.89607,0.00013,8.61573]
[1777765504519,29.86,78680.06,0.0,-0.89491,0.00013,8.686]
[1777765510558,29.86,78680.63,0.0,-0.89482,0.00013,8.69142]
[1777765515840,29.86,78681.87,0.0,-0.89465,0.00013,8.70188]
[1777765521636,29.87,78685.1,0.0,-0.89422,0.00013,8.72763]
[1777765526671,29.87,78685.56,0.0,-0.89416,0.00013,8.73161]
[1777765531706,29.87,78682.67,0.0,-0.89458,0.00013,8.70383]
[1777765537749,29.87,78681.2,0.0,-0.89476,0.00013,8.6931]
[1777765542783,29.87,78679.28,0.0,-0.89499,0.00013,8.67882]
[1777765547819,29.87,78675.53,0.0,-0.89546,0.00013,8.65046]
[1777765551848,29.87,78670.02,0.0,-0.89615,0.00013,8.60859]
[1777765553861,29.87,78666.12,0.0,-0.89663,0.00013,8.57902]
[1777765558898,29.88,78666.43,0.0,-0.89657,0.00013,8.58293]
[1777765563932,29.88,78668.94,0.0,-0.89623,0.00013,8.60368]
[1777765568967,29.88,78670.23,0.0,-0.89604,0.00013,8.61505]
[1777765574002,29.89,78672.11,0.0,-0.89578,0.00013,8.63094]
[1777765579038,29.89,78673.28,0.0,-0.89561,0.00013,8.64096]
[1777765584076,29.89,78668.65,0.0,-0.89621,0.00013,8.60467]
[1777765589113,29.89,78659.59,0.0,-0.89736,0.00013,8.5346]
[1777765590120,29.89,78656.46,0.0,-0.89775,0.00013,8.51055]
[1777765595155,29.89,78651.07,0.0,-0.89848,0.00012,8.46336]
[1777765600191,29.89,78649.19,0.0,-0.89872,0.00012,8.44887]
[1777765605227,29.89,78648.47,0.0,-0.89881,0.00012,8.44323]
[1777765614289,29.89,78648.0,0.0,-0.89887,0.00012,8.43939]
[1777765619326,29.89,78652.73,0.0,-0.89829,0.00012,8.47537]
[1777765626615,29.88,78651.76,0.0,-0.89842,0.00012,8.46731]
[1777765632416,29.88,78650.25,0.0,-0.89861,0.00012,8.45528]
[1777765639465,29.88,78649.68,0.0,-0.89869,0.00012,8.45043]
[1777765644499,29.88,78648.23,0.0,-0.89888,0.00012,8.43903]
[1777765648528,29.88,78653.69,0.0,-0.8982,0.00012,8.48059]
[1777765653564,29.88,78654.73,0.0,-0.89814,0.00012,8.48203]
[1777765659606,29.88,78650.19,0.0,-0.89872,0.00012,8.44657]
[1777765664640,29.88,78644.56,0.0,-0.89942,0.00012,8.40309]
[1777765669676,29.88,78644.72,0.0,-0.89941,0.00012,8.40409]
[1777765674711,29.88,78643.63,0.0,-0.89955,0.00012,8.3955]
[1777765679747,29.88,78643.1,0.0,-0.89962,0.00012,8.39115]
[1777765687040,29.87,78641.5,0.0,-0.89982,0.00012,8.37864]
[1777765697109,29.87,78641.53,0.0,-0.89982,0.00012,8.37841]
[1777765705928,29.87,78641.58,0.0,-0.89982,0.00012,8.37835]
[1777765710964,29.87,78641.22,0.0,-0.89987,0.00012,8.37539]
[1777765715999,29.87,78641.16,0.0,-0.89994,0.00012,8.36899]
[1777765724054,29.87,78641.3,0.0,-0.89993,0.00012,8.36985]
[1777765725064,29.87,78647.66,0.0,-0.89914,0.00012,8.41845]
[1777765726067,29.87,78647.79,0.0,-0.89913,0.00012,8.41935]
[1777765731106,29.87,78655.62,0.0,-0.89816,0.00012,8.4789]
[1777765732110,29.87,78657.26,0.0,-0.89796,0.00013,8.49132]
[1777765737146,29.87,78657.16,0.0,-0.89798,0.00013,8.48967]
[1777765742181,29.87,78653.56,0.0,-0.89845,0.00012,8.46127]
[1777765748222,29.86,78653.35,0.0,-0.89849,0.00012,8.45889]
[1777765753257,29.86,78653.08,0.0,-0.89853,0.00012,8.45619]
[1777765758292,29.86,78653.27,0.0,-0.89852,0.00012,8.45699]
[1777765763327,29.86,78653.1,0.0,-0.89855,0.00012,8.45506]
[1777765769371,29.86,78648.15,0.0,-0.89917,0.00012,8.41654]
[1777765776420,29.86,78648.15,0.0,-0.89924,0.00012,8.41022]
[1777765781456,29.86,78650.86,0.0,-0.89891,0.00012,8.43057]
[1777765786489,29.86,78652.54,0.0,-0.89871,0.00012,8.44297]
[1777765792532,29.86,78651.78,0.0,-0.89881,0.00012,8.43658]
[1777765797814,29.85,78651.31,0.0,-0.89888,0.00012,8.43254]
[1777765803609,29.85,78651.31,0.0,-0.89889,0.00012,8.43203]
[1777765808644,29.85,78651.24,0.0,-0.8989,0.00012,8.43108]
[1777765813679,29.85,78651.09,0.0,-0.89893,0.00012,8.42952]
[1777765819722,29.85,78649.88,0.0,-0.89909,0.00012,8.41984]
[1777765826770,29.85,78649.02,0.0,-0.8992,0.00012,8.41287]
[1777765834826,29.85,78651.3,0.0,-0.89898,0.00012,8.42399]
[1777765839864,29.85,78649.75,0.0,-0.89918,0.00012,8.41181]
[1777765844896,29.85,78649.75,0.0,-0.89919,0.00012,8.4115]
[1777765849931,29.85,78645.14,0.0,-0.89976,0.00012,8.37612]
[1777765855973,29.85,78642.37,0.0,-0.9001,0.00012,8.35502]
[1777765861009,29.85,78642.65,0.0,-0.90007,0.00012,8.35723]
[1777765866044,29.85,78643.04,0.0,-0.90002,0.00012,8.36024]
[1777765872085,29.85,78643.05,0.0,-0.90002,0.00012,8.3603]
[1777765878383,29.85,78622.15,0.0,-0.90257,0.00012,8.20114]
[1777765880146,29.85,78614.66,0.0,-0.90349,0.00012,8.14378]
[1777765881150,29.85,78617.63,0.0,-0.90313,0.00012,8.16612]
[1777765886186,29.84,78617.9,0.0,-0.90311,0.00012,8.16742]
[1777765891221,29.84,78619.22,0.0,-0.90302,0.00012,8.17085]
[1777765896256,29.84,78618.83,0.0,-0.90308,0.00012,8.16742]
[1777765901292,29.84,78617.75,0.0,-0.90321,0.00012,8.15914]
[1777765906327,29.84,78618.15,0.0,-0.90316,0.00012,8.16213]
[1777765909348,29.84,78612.93,0.0,-0.90379,0.00012,8.12261]
[1777765914383,29.84,78612.85,0.0,-0.90379,0.00012,8.12245]
[1777765919431,29.84,78614.62,0.0,-0.90358,0.00012,8.13564]
[1777765925462,29.84,78616.9,0.0,-0.90331,0.00012,8.15274]
[1777765928483,29.84,78624.82,0.0,-0.90236,0.00012,8.21254]
[1777765931503,29.84,78631.26,0.0,-0.90158,0.00012,8.26102]
[1777765936538,29.84,78636.89,0.0,-0.9009,0.00012,8.30333]
[1777765942580,29.84,78639.53,0.0,-0.90058,0.00012,8.32351]
[1777765947616,29.84,78644.48,0.0,-0.89995,0.00012,8.36228]
[1777765956684,29.84,78644.03,0.0,-0.90004,0.00012,8.3547]
[1777765961717,29.85,78644.51,0.0,-0.89996,0.00012,8.35936]
[1777765967760,29.85,78645.51,0.0,-0.89982,0.00012,8.36829]
[1777765976823,29.85,78643.88,0.0,-0.89998,0.00012,8.3582]
[1777765981858,29.86,78644.44,0.0,-0.89989,0.00012,8.36366]
[1777765987901,29.86,78644.7,0.0,-0.89984,0.00012,8.36705]
[1777765992935,29.86,78645.91,0.0,-0.89967,0.00012,8.37735]
[1777765997970,29.86,78645.9,0.0,-0.89965,0.00012,8.3784]
[1777766005020,29.87,78646.36,0.0,-0.89957,0.00012,8.38345]
[1777766010054,29.87,78645.72,0.0,-0.89964,0.00012,8.37943]
[1777766014082,29.87,78651.54,0.0,-0.89897,0.00012,8.41807]
[1777766019364,29.87,78654.57,0.0,-0.89859,0.00012,8.44169]
[1777766026166,29.87,78652.75,0.0,-0.89881,0.00012,8.4282]
[1777766031202,29.87,78651.26,0.0,-0.89899,0.00012,8.4171]
[1777766036235,29.87,78652.23,0.0,-0.89887,0.00012,8.42472]
[1777766041271,29.87,78652.25,0.0,-0.89886,0.00012,8.42496]
[1777766046306,29.87,78652.01,0.0,-0.8989,0.00012,8.4228]
[1777766052348,29.87,78651.98,0.0,-0.89892,0.00012,8.42147]
[1777766058391,29.87,78652.6,0.0,-0.89886,0.00012,8.42509]
[1777766063425,29.86,78653.02,0.0,-0.89883,0.00012,8.4273]
[1777766070474,29.86,78651.56,0.0,-0.89903,0.00012,8.4148]
[1777766076516,29.86,78651.85,0.0,-0.89907,0.00012,8.41011]
[1777766081551,29.86,78651.35,0.0,-0.89915,0.00012,8.40535]
[1777766086586,29.86,78651.42,0.0,-0.89915,0.00012,8.40493]
[1777766093636,29.85,78651.92,0.0,-0.89912,0.00012,8.40698]
[1777766096657,29.85,78661.82,0.0,-0.89789,0.00013,8.4826]
[1777766097664,29.85,78665.43,0.0,-0.89744,0.00013,8.51028]
[1777766102699,29.85,78669.63,0.0,-0.89692,0.00013,8.54197]
[1777766105720,29.85,78663.54,0.0,-0.8977,0.00013,8.49457]
[1777766107734,29.85,78662.35,0.0,-0.89785,0.00013,8.48522]
[1777766115790,29.85,78661.53,0.0,-0.89796,0.00013,8.47815]
[1777766120825,29.84,78658.23,0.0,-0.89839,0.00012,8.4523]
[1777766125861,29.84,78656.86,0.0,-0.89857,0.00012,8.4413]
[1777766135928,29.84,78656.65,0.0,-0.89867,0.00012,8.43301]
[1777766140967,29.84,78654.41,0.0,-0.89895,0.00012,8.41545]
[1777766146002,29.84,78653.67,0.0,-0.89905,0.00012,8.40937]
[1777766150277,29.84,78647.96,0.0,-0.89977,0.00012,8.36498]
[1777766156072,29.84,78649.48,0.0,-0.8996,0.00012,8.37538]
[1777766164128,29.83,78647.61,0.0,-0.89985,0.00012,8.36]
[1777766169163,29.83,78649.35,0.0,-0.89963,0.00012,8.37342]
[1777766174198,29.83,78651.53,0.0,-0.89936,0.00012,8.39014]
[1777766177219,29.83,78656.57,0.0,-0.89874,0.00012,8.42868]
[1777766182254,29.83,78657.53,0.0,-0.89863,0.00012,8.43497]
[1777766190563,29.83,78658.38,0.0,-0.89855,0.00012,8.44024]
[1777766199373,29.82,78659.35,0.0,-0.89852,0.00013,8.43983]
[1777766206422,29.82,78659.49,0.0,-0.89856,0.00013,8.43778]
[1777766207429,29.82,78647.74,0.0,-0.90002,0.00012,8.34728]
[1777766208437,29.82,78643.96,0.0,-0.9005,0.00012,8.31808]
[1777766213471,29.81,78644.51,0.0,-0.90045,0.00012,8.32094]
[1777766218506,29.81,78645.43,0.0,-0.90036,0.00012,8.32665]
[1777766224549,29.81,78646.51,0.0,-0.90025,0.00012,8.33337]
[1777766229584,29.81,78646.13,0.0,-0.9003,0.00012,8.33012]
[1777766234619,29.8,78646.34,0.0,-0.90029,0.00012,8.33102]
[1777766240662,29.81,78646.97,0.0,-0.9002,0.00012,8.33662]
[1777766245696,29.81,78646.82,0.0,-0.9002,0.00012,8.33648]
[1777766251740,29.81,78648.3,0.0,-0.90006,0.00012,8.34326]
[1777766259794,29.81,78653.18,0.0,-0.89943,0.00012,8.38201]
[1777766265836,29.82,78652.93,0.0,-0.89944,0.00012,8.38112]
[1777766271126,29.82,78652.83,0.0,-0.89944,0.00012,8.38142]
[1777766276915,29.82,78652.16,0.0,-0.89951,0.00012,8.37717]
[1777766282957,29.82,78652.56,0.0,-0.89944,0.00012,8.38134]
[1777766291268,29.82,78652.49,0.0,-0.89944,0.00012,8.38121]
[1777766297056,29.82,78652.43,0.0,-0.89947,0.00012,8.37961]
[1777766302091,29.82,78651.52,0.0,-0.8996,0.00012,8.37154]
[1777766308132,29.82,78651.0,0.0,-0.89965,0.00012,8.36801]
[1777766315181,29.82,78651.09,0.0,-0.89972,0.00012,8.3617]
[1777766316189,29.82,78658.18,0.0,-0.89884,0.00012,8.41619]
[1777766317195,29.82,78665.97,0.0,-0.89786,0.00013,8.47606]
[1777766318202,29.82,78666.15,0.0,-0.89784,0.00013,8.47754]
[1777766323237,29.82,78665.35,0.0,-0.89793,0.00013,8.47157]
[1777766329279,29.82,78663.62,0.0,-0.89815,0.00013,8.45848]
[1777766341618,29.82,78661.79,0.0,-0.89837,0.00013,8.44479]
[1777766351688,29.82,78660.15,0.0,-0.89857,0.00013,8.43245]
[1777766353447,29.82,78666.93,0.0,-0.89772,0.00013,8.48456]
[1777766359489,29.82,78671.71,0.0,-0.89713,0.00013,8.52089]
[1777766371829,29.82,78671.15,0.0,-0.89727,0.00013,8.51001]
[1777766377614,29.82,78666.29,0.0,-0.89789,0.00013,8.47237]
[1777766385670,29.82,78665.34,0.0,-0.89801,0.00013,8.46495]
[1777766390706,29.82,78663.82,0.0,-0.8982,0.00013,8.45319]
[1777766395741,29.82,78663.05,0.0,-0.8983,0.00013,8.4472]
[1777766400779,29.82,78661.96,0.0,-0.89843,0.00013,8.43876]
[1777766403798,29.82,78678.94,0.0,-0.8963,0.00013,8.56915]
[1777766404805,29.82,78675.12,0.0,-0.89679,0.00013,8.53944]
[1777766409840,29.81,78674.5,0.0,-0.89688,0.00013,8.53395]
[1777766414877,29.81,78677.1,0.0,-0.89656,0.00013,8.55339]
[1777766418904,29.81,78687.17,0.0,-0.89529,0.00013,8.63078]
[1777766420919,29.81,78687.5,0.0,-0.89525,0.00013,8.63286]
[1777766426960,29.81,78687.75,0.0,-0.89524,0.00013,8.63348]
[1777766431994,29.8,78686.94,0.0,-0.89542,0.00013,8.62019]
[1777766437030,29.8,78686.74,0.0,-0.89547,0.00013,8.61745]
[1777766442365,29.8,78688.91,0.0,-0.89522,0.00013,8.63282]
[1777766448108,29.8,78689.58,0.0,-0.89515,0.00013,8.63682]
[1777766453143,29.79,78691.43,0.0,-0.89493,0.00013,8.65001]
[1777766458179,29.79,78693.73,0.0,-0.89466,0.00013,8.6667]
[1777766463216,29.79,78695.32,0.0,-0.89447,0.00013,8.6779]
[1777766468249,29.79,78696.55,0.0,-0.89433,0.00013,8.68634]
[1777766477312,29.78,78697.51,0.0,-0.89424,0.00013,8.69163]
[1777766482645,29.78,78699.63,0.0,-0.89399,0.00013,8.70707]
[1777766488390,29.78,78704.35,0.0,-0.8934,0.00013,8.74254]
[1777766495439,29.77,78705.59,0.0,-0.89333,0.00013,8.74455]
[1777766498460,29.77,78712.97,0.0,-0.89237,0.00013,8.80186]
[1777766503495,29.77,78711.42,0.0,-0.89258,0.00013,8.78958]
[1777766508531,29.77,78711.02,0.0,-0.89263,0.00013,8.78627]
[1777766516587,29.77,78710.45,0.0,-0.89271,0.00013,8.7815]
[1777766521621,29.77,78713.69,0.0,-0.89229,0.00013,8.80655]
[1777766526659,29.77,78714.42,0.0,-0.89221,0.00013,8.81181]
[1777766531694,29.77,78712.83,0.0,-0.89242,0.00013,8.7989]
[1777766532998,29.77,78718.02,0.0,-0.89174,0.00013,8.83942]
[1777766533707,29.77,78718.02,0.0,-0.89175,0.00013,8.83928]
[1777766538743,29.77,78716.35,0.0,-0.89198,0.00013,8.82551]
[1777766543779,29.76,78715.48,0.0,-0.8921,0.00013,8.81804]
[1777766549820,29.76,78714.07,0.0,-0.8923,0.00013,8.80629]
[1777766558883,29.76,78713.16,0.0,-0.8925,0.00013,8.79231]
[1777766563917,29.76,78712.08,0.0,-0.89265,0.00013,8.78336]
[1777766568957,29.76,78710.85,0.0,-0.89281,0.00013,8.77325]
[1777766578016,29.76,78710.66,0.0,-0.89285,0.00013,8.77091]
[1777766584058,29.76,78710.64,0.0,-0.89287,0.00013,8.7702]
[1777766592114,29.75,78710.6,0.0,-0.89288,0.00013,8.76914]
[1777766597149,29.75,78709.93,0.0,-0.89298,0.00013,8.76346]
[1777766602184,29.75,78708.98,0.0,-0.89313,0.00013,8.75452]
[1777766609233,29.74,78708.78,0.0,-0.8932,0.00013,8.75046]
[1777766615278,29.74,78706.83,0.0,-0.89355,0.00013,8.72732]
[1777766620313,29.74,78710.76,0.0,-0.89306,0.00013,8.75624]
[1777766625347,29.73,78709.91,0.0,-0.89319,0.00013,8.74867]
[1777766628371,29.73,78715.14,0.0,-0.89251,0.00013,8.78914]
[1777766629376,29.73,78743.92,0.0,-0.8887,0.00013,9.01514]
[1777766630391,29.73,78735.56,0.0,-0.88983,0.00013,8.94896]
[1777766631391,29.73,78733.41,0.0,-0.89012,0.00013,8.93185]
[1777766632397,29.73,78727.3,0.0,-0.89092,0.00013,8.88396]
[1777766633699,29.73,78725.18,0.0,-0.89121,0.00013,8.86672]
[1777766640453,29.73,78722.04,0.0,-0.89164,0.00013,8.84132]
[1777766645488,29.72,78718.52,0.0,-0.89214,0.00013,8.81154]
[1777766653840,29.72,78718.69,0.0,-0.89218,0.00013,8.80911]
[1777766658579,29.71,78713.57,0.0,-0.89289,0.00013,8.76707]
[1777766663913,29.71,78712.0,0.0,-0.89312,0.00013,8.75298]
[1777766666636,29.71,78700.39,0.0,-0.89464,0.00013,8.66143]
[1777766667643,29.71,78694.8,0.0,-0.89537,0.00013,8.61776]
[1777766672678,29.7,78696.88,0.0,-0.89517,0.00013,8.62722]
[1777766675699,29.7,78707.46,0.0,-0.89382,0.00013,8.70902]
[1777766681741,29.7,78707.51,0.0,-0.89384,0.00013,8.70762]
[1777766687784,29.69,78706.73,0.0,-0.89397,0.00013,8.69986]
[1777766692821,29.69,78703.36,0.0,-0.89443,0.00013,8.67238]
[1777766697853,29.69,78704.25,0.0,-0.89433,0.00013,8.67817]
[1777766702892,29.69,78698.03,0.0,-0.89515,0.00013,8.62857]
[1777766704193,29.69,78697.49,0.0,-0.89523,0.00013,8.62422]
[1777766710950,29.68,78697.17,0.0,-0.89528,0.00013,8.62069]
[1777766715984,29.68,78697.36,0.0,-0.89527,0.00013,8.62146]
[1777766722029,29.68,78697.41,0.0,-0.89528,0.00013,8.62098]
[1777766727062,29.68,78692.09,0.0,-0.89597,0.00013,8.57891]
[1777766732096,29.68,78691.97,0.0,-0.89606,0.00013,8.57174]
[1777766740152,29.68,78691.95,0.0,-0.89607,0.00013,8.57108]
[1777766743176,29.68,78686.02,0.0,-0.89683,0.00013,8.5249]
[1777766746196,29.68,78678.57,0.0,-0.89778,0.00013,8.46712]
[1777766748213,29.68,78684.59,0.0,-0.89701,0.00013,8.51375]
[1777766749215,29.68,78684.84,0.0,-0.89698,0.00013,8.51563]
[1777766755257,29.68,78684.86,0.0,-0.89698,0.00013,8.51544]
[1777766760294,29.68,78685.28,0.0,-0.89693,0.00013,8.51842]
[1777766765327,29.68,78688.3,0.0,-0.89656,0.00013,8.54141]
[1777766770362,29.67,78690.14,0.0,-0.89633,0.00013,8.55519]
[1777766776404,29.67,78691.89,0.0,-0.89612,0.00013,8.56806]
[1777766782446,29.67,78693.98,0.0,-0.89586,0.00013,8.58355]
[1777766787481,29.67,78691.8,0.0,-0.89615,0.00013,8.56609]
[1777766794843,29.67,78691.63,0.0,-0.89624,0.00013,8.55825]
[1777766800572,29.67,78683.21,0.0,-0.89732,0.00013,8.49258]
[1777766805607,29.67,78682.29,0.0,-0.89744,0.00013,8.48558]
[1777766814984,29.67,78681.65,0.0,-0.89752,0.00013,8.48082]
[1777766820713,29.67,78681.08,0.0,-0.89759,0.00013,8.47648]
[1777766825747,29.67,78679.85,0.0,-0.89774,0.00013,8.46711]
[1777766826754,29.67,78664.42,0.0,-0.89968,0.00012,8.34831]
[1777766827762,29.67,78659.12,0.0,-0.90034,0.00012,8.30743]
[1777766832798,29.67,78656.77,0.0,-0.90064,0.00012,8.28908]
[1777766837832,29.67,78656.13,0.0,-0.90073,0.00012,8.28346]
[1777766842868,29.67,78651.49,0.0,-0.90131,0.00012,8.24726]
[1777766847902,29.66,78648.47,0.0,-0.90169,0.00012,8.22369]
[1777766852938,29.66,78641.85,0.0,-0.90257,0.00012,8.16718]
[1777766853944,29.66,78636.29,0.0,-0.90325,0.00012,8.1249]
[1777766858979,29.67,78635.13,0.0,-0.90338,0.00012,8.11653]
[1777766864017,29.67,78631.54,0.0,-0.9038,0.00012,8.08994]
[1777766870057,29.67,78633.34,0.0,-0.90357,0.00012,8.10449]
[1777766875403,29.67,78633.68,0.0,-0.90352,0.00012,8.10781]
[1777766881134,29.67,78633.23,0.0,-0.90356,0.00012,8.10533]
[1777766885473,29.67,78627.62,0.0,-0.90423,0.00012,8.06343]
[1777766891215,29.68,78627.31,0.0,-0.90424,0.00012,8.06243]
[1777766894225,29.68,78616.42,0.0,-0.90554,0.00012,7.98067]
[1777766895232,29.68,78616.88,0.0,-0.90548,0.00012,7.98448]
[1777766900266,29.68,78617.28,0.0,-0.90541,0.00012,7.98913]
[1777766905302,29.69,78615.49,0.0,-0.90559,0.00012,7.97728]
[1777766908323,29.69,78600.29,0.0,-0.90738,0.00012,7.86397]
[1777766909329,29.69,78598.65,0.0,-0.90756,0.00012,7.85218]
[1777766914365,29.69,78598.7,0.0,-0.90758,0.00012,7.84936]
[1777766921414,29.7,78595.67,0.0,-0.90788,0.00012,7.83027]
[1777766926450,29.71,78594.42,0.0,-0.90798,0.00012,7.82341]
[1777766930479,29.71,78588.61,0.0,-0.90863,0.00012,7.78191]
[1777766935513,29.72,78590.33,0.0,-0.90839,0.00012,7.79723]
[1777766940548,29.72,78588.26,0.0,-0.9086,0.00012,7.78407]
[1777766945894,29.73,78592.29,0.0,-0.90808,0.00012,7.81687]
[1777766947597,29.73,78591.32,0.0,-0.90819,0.00012,7.80999]
[1777766952632,29.73,78587.77,0.0,-0.90858,0.00012,7.7854]
[1777766955964,29.73,78598.92,0.0,-0.90725,0.00012,7.86991]
[1777766956664,29.74,78598.92,0.0,-0.90725,0.00012,7.8702]
[1777766961695,29.74,78600.77,0.0,-0.90701,0.00012,7.88536]
[1777766966729,29.74,78600.5,0.0,-0.90702,0.00012,7.8847]
[1777766971765,29.74,78592.32,0.0,-0.90801,0.00012,7.81923]
[1777766972772,29.74,78587.76,0.0,-0.90854,0.00012,7.78556]
[1777766977807,29.75,78584.7,0.0,-0.90886,0.00012,7.76482]
[1777766984859,29.76,78583.39,0.0,-0.90896,0.00012,7.75836]
[1777766989891,29.76,78586.09,0.0,-0.90862,0.00012,7.78035]
[1777766993919,29.76,78592.38,0.0,-0.90787,0.00012,7.82855]
[1777766998954,29.77,78598.44,0.0,-0.90713,0.00012,7.87522]
[1777767001975,29.77,78588.64,0.0,-0.90827,0.00012,7.80287]
[1777767007010,29.77,78583.93,0.0,-0.90879,0.00012,7.76928]
[1777767008018,29.77,78577.97,0.0,-0.90948,0.00012,7.72535]
[1777767011042,29.77,78566.33,0.0,-0.9108,0.00011,7.64001]
[1777767016384,29.78,78570.05,0.0,-0.91035,0.00011,7.66919]
[1777767022116,29.78,78566.71,0.0,-0.9107,0.00011,7.64652]
[1777767027150,29.78,78566.52,0.0,-0.9107,0.00011,7.64685]
[1777767032187,29.79,78563.97,0.0,-0.91102,0.00011,7.62418]
[1777767038228,29.79,78563.87,0.0,-0.91099,0.00011,7.62578]
[1777767040242,29.79,78556.24,0.0,-0.91185,0.00011,7.56985]
[1777767041249,29.79,78552.84,0.0,-0.91224,0.00011,7.54483]
[1777767046596,29.79,78549.21,0.0,-0.91265,0.00011,7.51821]
[1777767051319,29.79,78549.68,0.0,-0.91259,0.00011,7.52188]
[1777767056666,29.8,78551.05,0.0,-0.91243,0.00011,7.53225]
[1777767062396,29.8,78551.84,0.0,-0.91234,0.00011,7.53846]
[1777767067431,29.8,78553.12,0.0,-0.91219,0.00011,7.54825]
[1777767072466,29.8,78555.3,0.0,-0.91193,0.00011,7.56471]
[1777767078512,29.8,78556.15,0.0,-0.91183,0.00011,7.57148]
[1777767083547,29.8,78555.08,0.0,-0.91194,0.00011,7.56409]
[1777767088585,29.8,78555.53,0.0,-0.91188,0.00011,7.56798]
[1777767090598,29.8,78547.78,0.0,-0.91275,0.00011,7.51134]
[1777767091604,29.8,78547.97,0.0,-0.91279,0.00011,7.50725]
[1777767092612,29.8,78554.44,0.0,-0.91205,0.00011,7.55486]
[1777767093620,29.8,78554.06,0.0,-0.9121,0.00011,7.55221]
[1777767098653,29.8,78557.39,0.0,-0.91171,0.00011,7.57736]
[1777767104696,29.81,78556.87,0.0,-0.91176,0.00011,7.57415]
[1777767109735,29.81,78561.45,0.0,-0.91123,0.00011,7.60808]
[1777767114767,29.81,78563.19,0.0,-0.91104,0.00011,7.62061]
[1777767119803,29.81,78563.0,0.0,-0.91106,0.00011,7.61939]
[1777767125844,29.81,78560.56,0.0,-0.91134,0.00011,7.60132]
[1777767130879,29.8,78561.03,0.0,-0.9113,0.00011,7.60402]
[1777767135913,29.8,78561.76,0.0,-0.91122,0.00011,7.60867]
[1777767140950,29.8,78561.25,0.0,-0.91129,0.00011,7.60419]
[1777767145994,29.8,78561.53,0.0,-0.91127,0.00011,7.60558]
[1777767155057,29.8,78560.76,0.0,-0.91144,0.00011,7.59295]
[1777767161099,29.8,78559.87,0.0,-0.91155,0.00011,7.58573]
[1777767167441,29.79,78560.05,0.0,-0.91154,0.00011,7.58637]
[1777767171169,29.79,78567.03,0.0,-0.91075,0.00011,7.63749]
[1777767172176,29.79,78573.59,0.0,-0.91,0.00012,7.68554]
[1777767177511,29.79,78571.39,0.0,-0.91028,0.00011,7.66791]
[1777767185268,29.78,78570.81,0.0,-0.91038,0.00011,7.66157]
[1777767191308,29.78,78570.39,0.0,-0.91045,0.00011,7.65695]
[1777767197651,29.78,78569.58,0.0,-0.91057,0.00011,7.64942]
[1777767207722,29.77,78567.61,0.0,-0.91083,0.00011,7.6322]
[1777767214470,29.77,78567.01,0.0,-0.91099,0.00011,7.62024]
[1777767215477,29.77,78560.87,0.0,-0.91169,0.00011,7.5747]
[1777767216484,29.77,78556.09,0.0,-0.91224,0.00011,7.53934]
[1777767221519,29.77,78556.26,0.0,-0.91223,0.00011,7.53988]
[1777767226555,29.76,78556.1,0.0,-0.91227,0.00011,7.53742]
[1777767231590,29.76,78556.24,0.0,-0.91228,0.00011,7.53637]
[1777767238641,29.75,78555.44,0.0,-0.91241,0.00011,7.52792]
[1777767245687,29.75,78556.48,0.0,-0.91234,0.00011,7.53307]
[1777767246694,29.75,78564.63,0.0,-0.91141,0.00011,7.59304]
[1777767247701,29.75,78564.92,0.0,-0.91138,0.00011,7.59508]
[1777767252737,29.75,78565.28,0.0,-0.91135,0.00011,7.5972]
[1777767257770,29.75,78565.66,0.0,-0.91131,0.00011,7.59947]
[1777767262807,29.74,78565.4,0.0,-0.91135,0.00011,7.59702]
[1777767267841,29.74,78566.95,0.0,-0.91118,0.00011,7.60793]
[1777767273883,29.74,78570.24,0.0,-0.91087,0.00011,7.62577]
[1777767279925,29.74,78570.18,0.0,-0.9109,0.00011,7.62448]
[1777767285968,29.74,78569.88,0.0,-0.91094,0.00011,7.62144]
[1777767292010,29.74,78569.63,0.0,-0.91098,0.00011,7.6188]
[1777767297046,29.74,78567.85,0.0,-0.9112,0.00011,7.60503]
[1777767302085,29.73,78566.18,0.0,-0.9114,0.00011,7.59215]
[1777767307120,29.73,78552.77,0.0,-0.91295,0.00011,7.49128]
[1777767308428,29.73,78550.53,0.0,-0.91321,0.00011,7.47427]
[1777767312157,29.73,78545.3,0.0,-0.91381,0.00011,7.43518]
[1777767317190,29.72,78544.01,0.0,-0.91397,0.00011,7.42456]
[1777767322225,29.72,78543.44,0.0,-0.91406,0.00011,7.41895]
[1777767327261,29.71,78540.64,0.0,-0.91442,0.00011,7.39547]
[1777767332315,29.71,78540.91,0.0,-0.9145,0.00011,7.38831]
[1777767334314,29.7,78531.36,0.0,-0.91558,0.00011,7.3175]
[1777767337335,29.7,78525.8,0.0,-0.91621,0.00011,7.2755]
[1777767341365,29.7,78513.26,0.0,-0.91761,0.00011,7.18279]
[1777767342371,29.7,78523.59,0.0,-0.9165,0.00011,7.25683]
[1777767347406,29.69,78518.34,0.0,-0.91711,0.00011,7.21627]
[1777767352440,29.68,78518.72,0.0,-0.91711,0.00011,7.21649]
[1777767357475,29.68,78518.15,0.0,-0.91721,0.00011,7.20979]
[1777767361524,29.67,78498.57,0.0,-0.91935,0.00011,7.06713]
[1777767366539,29.67,78506.21,0.0,-0.91856,0.00011,7.11995]
[1777767371574,29.67,78516.49,0.0,-0.91748,0.00011,7.19159]
[1777767376609,29.66,78518.58,0.0,-0.9173,0.00011,7.20392]
[1777767381644,29.65,78519.49,0.0,-0.91724,0.00011,7.2077]
[1777767386679,29.65,78521.75,0.0,-0.91704,0.00011,7.22106]
[1777767391714,29.64,78521.09,0.0,-0.91722,0.00011,7.2076]
[1777767398764,29.63,78520.91,0.0,-0.9173,0.00011,7.20194]
[1777767403800,29.63,78521.06,0.0,-0.91733,0.00011,7.19992]
[1777767405812,29.62,78526.37,0.0,-0.91677,0.00011,7.23709]
[1777767407827,29.62,78530.4,0.0,-0.91635,0.00011,7.26492]
[1777767412861,29.61,78529.05,0.0,-0.91656,0.00011,7.25148]
[1777767417896,29.6,78537.24,0.0,-0.91571,0.00011,7.30735]
[1777767421925,29.6,78540.1,0.0,-0.91545,0.00011,7.32494]
[1777767423938,29.59,78546.88,0.0,-0.91472,0.00011,7.3728]
[1777767428974,29.59,78548.36,0.0,-0.91458,0.00011,7.38157]
[1777767434009,29.59,78558.03,0.0,-0.9135,0.00011,7.45285]
[1777767436025,29.59,78560.67,0.0,-0.9132,0.00011,7.47225]
[1777767440053,29.59,78566.42,0.0,-0.91255,0.00011,7.5145]
[1777767445087,29.59,78564.86,0.0,-0.91273,0.00011,7.50278]
[1777767450123,29.59,78565.38,0.0,-0.91267,0.00011,7.5065]
[1777767455158,29.59,78565.26,0.0,-0.91274,0.00011,7.49989]
[1777767463214,29.59,78565.46,0.0,-0.91272,0.00011,7.50138]
[1777767468249,29.58,78565.08,0.0,-0.9128,0.00011,7.49639]
[1777767473284,29.58,78564.0,0.0,-0.91296,0.00011,7.48575]
[1777767479634,29.58,78563.06,0.0,-0.91306,0.00011,7.47916]
[1777767488391,29.58,78558.23,0.0,-0.9136,0.00011,7.44402]
[1777767493427,29.58,78565.53,0.0,-0.91277,0.00011,7.49793]
[1777767498461,29.58,78564.69,0.0,-0.91287,0.00011,7.49157]
[1777767503497,29.58,78567.04,0.0,-0.91261,0.00011,7.50853]
[1777767508532,29.58,78566.43,0.0,-0.91269,0.00011,7.50369]
[1777767513568,29.58,78570.54,0.0,-0.91228,0.00011,7.52812]
[1777767518606,29.58,78570.42,0.0,-0.9123,0.00011,7.52672]
[1777767523641,29.58,78570.43,0.0,-0.91231,0.00011,7.52625]
[1777767529990,29.57,78570.39,0.0,-0.91233,0.00011,7.52517]
[1777767535727,29.57,78572.0,0.0,-0.91215,0.00011,7.53634]
[1777767540760,29.57,78573.45,0.0,-0.912,0.00011,7.54631]
[1777767545796,29.57,78587.88,0.0,-0.91035,0.00012,7.65254]
[1777767551836,29.57,78587.55,0.0,-0.91042,0.00012,7.64808]
[1777767556875,29.56,78591.19,0.0,-0.91003,0.00012,7.67346]
[1777767561911,29.56,78589.48,0.0,-0.91026,0.00012,7.65871]
[1777767566945,29.55,78585.69,0.0,-0.91073,0.00012,7.6285]
[1777767571980,29.55,78584.18,0.0,-0.91099,0.00012,7.60969]
[1777767577032,29.55,78573.79,0.0,-0.91221,0.00011,7.53074]
[1777767578023,29.54,78577.63,0.0,-0.91178,0.00011,7.55893]
[1777767584066,29.54,78576.39,0.0,-0.91195,0.00011,7.54799]
[1777767589100,29.54,78579.54,0.0,-0.91161,0.00011,7.56979]
[1777767594136,29.53,78576.9,0.0,-0.91194,0.00011,7.54869]
[1777767598164,29.53,78559.02,0.0,-0.91399,0.00011,7.41544]
[1777767599171,29.53,78553.93,0.0,-0.91456,0.00011,7.37794]
[1777767602195,29.53,78554.23,0.0,-0.91453,0.00011,7.38]
[1777767606247,29.53,78559.41,0.0,-0.91395,0.00011,7.41786]
[1777767611257,29.53,78560.95,0.0,-0.91378,0.00011,7.42878]
[1777767616293,29.53,78560.0,0.0,-0.91389,0.00011,7.42145]
[1777767622334,29.53,78558.16,0.0,-0.9141,0.00011,7.40768]
[1777767627369,29.53,78557.51,0.0,-0.91418,0.00011,7.40292]
[1777767633410,29.53,78558.75,0.0,-0.91409,0.00011,7.40647]
[1777767638446,29.53,78561.26,0.0,-0.91381,0.00011,7.42503]
[1777767643482,29.53,78561.69,0.0,-0.91376,0.00011,7.42831]
[1777767647509,29.53,78569.72,0.0,-0.91285,0.00011,7.48763]
[1777767649524,29.53,78571.3,0.0,-0.91267,0.00011,7.49924]
[1777767656573,29.53,78572.17,0.0,-0.91258,0.00011,7.50534]
[1777767662615,29.53,78572.74,0.0,-0.91251,0.00011,7.50935]
[1777767667652,29.53,78573.01,0.0,-0.91249,0.00011,7.51122]
[1777767673694,29.53,78575.26,0.0,-0.91224,0.00011,7.52749]
[1777767681045,29.53,78574.91,0.0,-0.91228,0.00011,7.52448]
[1777767686785,29.53,78574.64,0.0,-0.91232,0.00011,7.52213]
[1777767691820,29.53,78573.84,0.0,-0.91247,0.00011,7.5103]
[1777767696856,29.52,78573.97,0.0,-0.91246,0.00011,7.51105]
[1777767701890,29.52,78575.21,0.0,-0.91232,0.00011,7.51996]
[1777767706930,29.52,78575.75,0.0,-0.91226,0.00011,7.52368]
[1777767711961,29.52,78576.44,0.0,-0.91219,0.00011,7.52846]
[1777767719009,29.52,78576.31,0.0,-0.91221,0.00011,7.52703]
[1777767727067,29.52,78575.14,0.0,-0.91235,0.00011,7.51791]
[1777767736130,29.52,78574.92,0.0,-0.91239,0.00011,7.51584]
[1777767742171,29.52,78575.43,0.0,-0.91233,0.00011,7.51933]
[1777767747207,29.52,78582.46,0.0,-0.91153,0.00012,7.57121]
[1777767753249,29.52,78580.78,0.0,-0.91179,0.00011,7.55239]
[1777767759291,29.52,78579.9,0.0,-0.9119,0.00011,7.54525]
[1777767764327,29.52,78579.96,0.0,-0.9119,0.00011,7.54518]
[1777767769361,29.51,78580.28,0.0,-0.91188,0.00011,7.547]
[1777767774396,29.51,78580.39,0.0,-0.91187,0.00011,7.54727]
[1777767779432,29.51,78581.79,0.0,-0.91172,0.00011,7.55707]
[1777767784467,29.51,78581.75,0.0,-0.91173,0.00011,7.55616]
[1777767789502,29.51,78581.74,0.0,-0.91175,0.00011,7.55545]
[1777767794539,29.51,78582.0,0.0,-0.91173,0.00011,7.55671]
[1777767798565,29.51,78575.18,0.0,-0.91252,0.00011,7.50559]
[1777767800581,29.51,78575.02,0.0,-0.91254,0.00011,7.50429]
[1777767805615,29.51,78567.97,0.0,-0.91334,0.00011,7.45194]
[1777767810650,29.51,78568.68,0.0,-0.91326,0.00011,7.45731]
[1777767815685,29.51,78569.59,0.0,-0.91321,0.00011,7.45853]
[1777767822029,29.51,78571.18,0.0,-0.91303,0.00011,7.47047]
[1777767827769,29.51,78572.62,0.0,-0.91286,0.00011,7.48127]
[1777767832803,29.51,78575.49,0.0,-0.91253,0.00011,7.50255]
[1777767837840,29.51,78575.56,0.0,-0.91253,0.00011,7.50299]
[1777767842170,29.51,78581.86,0.0,-0.91181,0.00011,7.54958]
[1777767844889,29.51,78582.01,0.0,-0.91179,0.00011,7.55041]
[1777767850930,29.5,78581.22,0.0,-0.91189,0.00011,7.54397]
[1777767856972,29.5,78580.01,0.0,-0.91204,0.00011,7.53448]
[1777767862310,29.5,78580.68,0.0,-0.91197,0.00011,7.53901]
[1777767868053,29.5,78580.34,0.0,-0.91202,0.00011,7.53598]
[1777767876110,29.5,78579.83,0.0,-0.91214,0.00011,7.52595]
[1777767882456,29.5,78579.36,0.0,-0.9122,0.00011,7.5221]
[1777767892529,29.5,78579.24,0.0,-0.91222,0.00011,7.52065]
[1777767898264,29.5,78580.12,0.0,-0.91213,0.00011,7.52681]
[1777767903300,29.5,78579.82,0.0,-0.91217,0.00011,7.52428]
[1777767909343,29.5,78580.59,0.0,-0.91209,0.00011,7.52963]
[1777767914377,29.5,78582.89,0.0,-0.91183,0.00011,7.54635]
[1777767919413,29.5,78583.88,0.0,-0.91171,0.00012,7.55372]
[1777767920419,29.5,78589.7,0.0,-0.91104,0.00012,7.59739]
[1777767921429,29.5,78592.86,0.0,-0.91066,0.00012,7.62125]
[1777767932503,29.5,78591.84,0.0,-0.91079,0.00012,7.61095]
[1777767937537,29.51,78594.01,0.0,-0.91052,0.00012,7.62851]
[1777767942573,29.51,78596.6,0.0,-0.9102,0.00012,7.64909]
[1777767947607,29.51,78595.32,0.0,-0.91033,0.00012,7.64067]
[1777767952644,29.51,78596.9,0.0,-0.91013,0.00012,7.6535]
[1777767957679,29.52,78597.17,0.0,-0.91009,0.00012,7.65629]
[1777767963020,29.52,78595.38,0.0,-0.91028,0.00012,7.64367]
[1777767968756,29.52,78595.2,0.0,-0.91031,0.00012,7.64188]
[1777767974798,29.51,78597.13,0.0,-0.9101,0.00012,7.65529]
[1777767983160,29.51,78597.5,0.0,-0.91006,0.00012,7.6579]
[1777767988900,29.51,78598.2,0.0,-0.90998,0.00012,7.66324]
[1777767995947,29.51,78598.21,0.0,-0.91004,0.00012,7.65759]
[1777768000983,29.51,78607.15,0.0,-0.90899,0.00012,7.72436]
[1777768006019,29.51,78604.87,0.0,-0.90927,0.00012,7.70679]
[1777768011054,29.51,78607.43,0.0,-0.90897,0.00012,7.72561]
[1777768016089,29.51,78600.36,0.0,-0.90981,0.00012,7.67238]
[1777768017096,29.51,78593.72,0.0,-0.91058,0.00012,7.62285]
[1777768020117,29.51,78587.97,0.0,-0.91124,0.00012,7.58008]
[1777768025154,29.51,78586.51,0.0,-0.91142,0.00012,7.56893]
[1777768030187,29.51,78585.85,0.0,-0.91148,0.00012,7.56471]
[1777768035221,29.51,78585.98,0.0,-0.91146,0.00012,7.56634]
[1777768040256,29.51,78585.2,0.0,-0.91153,0.00012,7.56122]
[1777768045292,29.52,78584.7,0.0,-0.91158,0.00012,7.55817]
[1777768048313,29.52,78577.32,0.0,-0.91244,0.00011,7.50301]
[1777768053650,29.51,78575.07,0.0,-0.91277,0.00011,7.47954]
[1777768062411,29.51,78575.89,0.0,-0.91271,0.00011,7.4836]
[1777768063720,29.51,78583.54,0.0,-0.91183,0.00011,7.54006]
[1777768064425,29.51,78583.54,0.0,-0.91184,0.00011,7.53977]
[1777768071474,29.51,78583.1,0.0,-0.9119,0.00011,7.5357]
[1777768076513,29.5,78582.99,0.0,-0.91194,0.00011,7.53338]
[1777768081544,29.5,78585.34,0.0,-0.91169,0.00012,7.54932]
[1777768086580,29.5,78586.76,0.0,-0.91155,0.00012,7.55844]
[1777768090607,29.49,78591.99,0.0,-0.91096,0.00012,7.59624]
[1777768095643,29.5,78592.78,0.0,-0.91086,0.00012,7.6028]
[1777768100676,29.5,78593.3,0.0,-0.91079,0.00012,7.60733]
[1777768105712,29.5,78594.37,0.0,-0.91066,0.00012,7.61592]
[1777768110747,29.5,78595.82,0.0,-0.91048,0.00012,7.62726]
[1777768116790,29.5,78596.37,0.0,-0.91046,0.00012,7.62629]
[1777768121825,29.5,78596.24,0.0,-0.91047,0.00012,7.62582]
[1777768126861,29.5,78596.03,0.0,-0.91049,0.00012,7.62476]
[1777768131895,29.5,78597.04,0.0,-0.91036,0.00012,7.63278]
[1777768136930,29.5,78596.84,0.0,-0.91038,0.00012,7.63174]
[1777768141966,29.51,78596.29,0.0,-0.91044,0.00012,7.6281]
[1777768147002,29.51,78598.96,0.0,-0.91012,0.00012,7.64846]
[1777768152037,29.51,78601.66,0.0,-0.9098,0.00012,7.66895]
[1777768160093,29.51,78603.77,0.0,-0.90955,0.00012,7.68478]
[1777768166135,29.51,78603.64,0.0,-0.90957,0.00012,7.68379]
[1777768171170,29.51,78603.54,0.0,-0.90964,0.00012,7.67732]
[1777768176206,29.51,78602.63,0.0,-0.90974,0.00012,7.67058]
[1777768181240,29.51,78603.36,0.0,-0.90965,0.00012,7.67612]
[1777768187282,29.51,78604.18,0.0,-0.90956,0.00012,7.68234]
[1777768193324,29.51,78604.66,0.0,-0.9095,0.00012,7.68602]
[1777768198359,29.51,78605.03,0.0,-0.90946,0.00012,7.68885]
[1777768203394,29.51,78605.58,0.0,-0.90939,0.00012,7.69303]
[1777768208429,29.51,78605.8,0.0,-0.90936,0.00012,7.69473]
[1777768213465,29.51,78603.93,0.0,-0.90958,0.00012,7.68085]
[1777768218499,29.51,78604.16,0.0,-0.90955,0.00012,7.68273]
[1777768223534,29.51,78604.0,0.0,-0.90957,0.00012,7.68169]
[1777768228569,29.51,78611.56,0.0,-0.90868,0.00012,7.73837]
[1777768233603,29.51,78612.18,0.0,-0.90867,0.00012,7.73706]
[1777768238639,29.51,78612.86,0.0,-0.90859,0.00012,7.74197]
[1777768243674,29.51,78616.6,0.0,-0.90815,0.00012,7.76992]
[1777768249717,29.51,78619.78,0.0,-0.90778,0.00012,7.79358]
[1777768255056,29.51,78620.82,0.0,-0.90766,0.00012,7.80117]
[1777768260794,29.51,78628.46,0.0,-0.90675,0.00012,7.85858]
[1777768265827,29.5,78629.87,0.0,-0.90659,0.00012,7.86872]
[1777768270863,29.5,78629.99,0.0,-0.90658,0.00012,7.86909]
[1777768275898,29.5,78629.43,0.0,-0.90666,0.00012,7.86435]
[1777768281944,29.5,78629.1,0.0,-0.90671,0.00012,7.86131]
[1777768286978,29.5,78628.76,0.0,-0.90675,0.00012,7.85833]
[1777768293023,29.5,78628.19,0.0,-0.90689,0.00012,7.84783]
[1777768298058,29.5,78628.15,0.0,-0.9069,0.00012,7.84724]
[1777768304100,29.5,78628.99,0.0,-0.9068,0.00012,7.8532]
[1777768314172,29.5,78627.93,0.0,-0.90694,0.00012,7.84459]
[1777768319206,29.5,78626.54,0.0,-0.90711,0.00012,7.83385]
[1777768323235,29.5,78618.37,0.0,-0.90808,0.00012,7.77217]
[1777768328269,29.5,78619.39,0.0,-0.90796,0.00012,7.78007]
[1777768334313,29.5,78621.37,0.0,-0.90772,0.00012,7.7952]
[1777768335618,29.5,78614.88,0.0,-0.90849,0.00012,7.74638]
[1777768341361,29.5,78614.45,0.0,-0.90853,0.00012,7.74373]
[1777768349416,29.5,78616.11,0.0,-0.90832,0.00012,7.75701]
[1777768354455,29.5,78613.83,0.0,-0.90864,0.00012,7.73461]
[1777768360494,29.5,78612.86,0.0,-0.90875,0.00012,7.72786]
[1777768365828,29.5,78611.75,0.0,-0.90887,0.00012,7.71993]
[1777768375898,29.5,78610.86,0.0,-0.90897,0.00012,7.71398]
[1777768381640,29.51,78611.12,0.0,-0.90893,0.00012,7.71628]
[1777768387683,29.51,78613.02,0.0,-0.90871,0.00012,7.73063]
[1777768394734,29.51,78611.73,0.0,-0.90886,0.00012,7.72107]
[1777768400774,29.51,78610.69,0.0,-0.90898,0.00012,7.7134]
[1777768406113,29.51,78613.04,0.0,-0.9087,0.00012,7.73111]
[1777768411851,29.51,78612.15,0.0,-0.90886,0.00012,7.71867]
[1777768417893,29.51,78611.6,0.0,-0.90893,0.00012,7.71457]
[1777768422928,29.51,78611.43,0.0,-0.90895,0.00012,7.71332]
[1777768432998,29.51,78611.85,0.0,-0.9089,0.00012,7.71642]
[1777768438032,29.51,78611.4,0.0,-0.90895,0.00012,7.71303]
[1777768443070,29.51,78611.96,0.0,-0.90889,0.00012,7.71724]
[1777768448104,29.51,78611.47,0.0,-0.90894,0.00012,7.71355]
[1777768455154,29.51,78610.7,0.0,-0.90903,0.00012,7.70785]
[1777768465233,29.51,78610.3,0.0,-0.90908,0.00012,7.70506]
[1777768466536,29.51,78619.37,0.0,-0.908,0.00012,7.77325]
[1777768468247,29.51,78623.79,0.0,-0.90748,0.00012,7.80649]
[1777768473282,29.51,78625.55,0.0,-0.90734,0.00012,7.8135]
[1777768478317,29.5,78627.01,0.0,-0.90717,0.00012,7.82402]
[1777768483352,29.5,78628.54,0.0,-0.907,0.00012,7.83502]
[1777768488387,29.5,78630.39,0.0,-0.90678,0.00012,7.84836]
[1777768496747,29.5,78632.84,0.0,-0.90651,0.00012,7.8657]
[1777768502485,29.5,78633.76,0.0,-0.90641,0.00012,7.87188]
[1777768507520,29.5,78633.67,0.0,-0.90643,0.00012,7.8706]
[1777768512555,29.5,78633.32,0.0,-0.90648,0.00012,7.86738]
[1777768517590,29.49,78632.96,0.0,-0.90653,0.00012,7.86411]
[1777768523634,29.49,78633.08,0.0,-0.90653,0.00012,7.86437]
[1777768528669,29.49,78633.03,0.0,-0.90655,0.00012,7.86347]
[1777768537027,29.49,78633.02,0.0,-0.90662,0.00012,7.85682]
[1777768547097,29.49,78632.94,0.0,-0.90664,0.00012,7.85534]
[1777768557168,29.49,78632.43,0.0,-0.90672,0.00012,7.85073]
[1777768562909,29.49,78638.59,0.0,-0.90598,0.00012,7.89688]
[1777768567942,29.48,78639.93,0.0,-0.90583,0.00012,7.90654]
[1777768572978,29.48,78639.18,0.0,-0.90593,0.00012,7.90035]
[1777768578013,29.48,78638.74,0.0,-0.90599,0.00012,7.89654]
[1777768585063,29.48,78638.43,0.0,-0.90604,0.00012,7.89346]
[1777768590097,29.48,78635.5,0.0,-0.9064,0.00012,7.87065]
[1777768597148,29.48,78635.1,0.0,-0.90652,0.00012,7.86125]
[1777768602183,29.48,78635.32,0.0,-0.90648,0.00012,7.8634]
[1777768608225,29.48,78637.31,0.0,-0.90622,0.00012,7.87961]
[1777768616282,29.48,78637.22,0.0,-0.90622,0.00012,7.87974]
[1777768621318,29.48,78636.91,0.0,-0.90627,0.00012,7.87681]
[1777768627660,29.48,78636.84,0.0,-0.90629,0.00012,7.87546]
[1777768637731,29.48,78635.8,0.0,-0.90644,0.00012,7.86638]
[1777768643474,29.48,78635.54,0.0,-0.90648,0.00012,7.8638]
[1777768650523,29.47,78635.15,0.0,-0.90654,0.00012,7.86001]
[1777768656566,29.47,78634.87,0.0,-0.90664,0.00012,7.85143]
[1777768661601,29.47,78634.68,0.0,-0.90667,0.00012,7.84935]
[1777768667940,29.47,78635.02,0.0,-0.90664,0.00012,7.85129]
[1777768678011,29.47,78634.85,0.0,-0.90668,0.00012,7.84898]
[1777768688080,29.47,78634.81,0.0,-0.9067,0.00012,7.84768]
[1777768693824,29.47,78634.79,0.0,-0.90671,0.00012,7.84694]
[1777768702887,29.46,78635.15,0.0,-0.90668,0.00012,7.84875]
[1777768708220,29.46,78635.14,0.0,-0.90669,0.00012,7.84818]
[1777768713966,29.46,78635.14,0.0,-0.90676,0.00012,7.84182]
[1777768718999,29.46,78635.55,0.0,-0.90672,0.00012,7.84443]
[1777768724034,29.46,78635.48,0.0,-0.90674,0.00012,7.84336]
[1777768734108,29.46,78634.91,0.0,-0.90682,0.00012,7.83797]
[1777768741157,29.45,78634.87,0.0,-0.90684,0.00012,7.83692]
[1777768748205,29.45,78634.84,0.0,-0.90686,0.00012,7.83593]
[1777768753241,29.45,78635.22,0.0,-0.90682,0.00012,7.83825]
[1777768758570,29.45,78635.48,0.0,-0.9068,0.00012,7.83968]
[1777768768348,29.45,78635.75,0.0,-0.90678,0.00012,7.84066]
[1777768773383,29.45,78635.86,0.0,-0.90684,0.00012,7.83519]
[1777768777411,29.45,78642.99,0.0,-0.90598,0.00012,7.88927]
[1777768778418,29.45,78645.67,0.0,-0.90565,0.00012,7.90985]
[1777768783456,29.45,78645.76,0.0,-0.90563,0.00012,7.91078]
[1777768788491,29.45,78645.79,0.0,-0.90563,0.00012,7.91121]
[1777768794532,29.45,78645.88,0.0,-0.90561,0.00012,7.9121]
[1777768802589,29.45,78645.9,0.0,-0.90561,0.00012,7.91249]
[1777768803596,29.45,78637.22,0.0,-0.90666,0.00012,7.84635]
[1777768804604,29.45,78631.1,0.0,-0.9074,0.00012,7.79988]
[1777768805610,29.45,78630.05,0.0,-0.90752,0.00012,7.79188]
[1777768810646,29.45,78631.59,0.0,-0.90734,0.00012,7.80328]
[1777768815681,29.45,78633.07,0.0,-0.90717,0.00012,7.81419]
[1777768820716,29.45,78632.66,0.0,-0.90722,0.00012,7.81086]
[1777768825752,29.45,78632.97,0.0,-0.90719,0.00012,7.81314]
[1777768831794,29.45,78633.19,0.0,-0.90722,0.00012,7.80905]
[1777768835823,29.45,78627.87,0.0,-0.90785,0.00012,7.76897]
[1777768840857,29.45,78627.41,0.0,-0.9079,0.00012,7.76618]
[1777768845896,29.45,78630.9,0.0,-0.90747,0.00012,7.79312]
[1777768851937,29.45,78631.87,0.0,-0.90735,0.00012,7.801]
[1777768859270,29.45,78632.26,0.0,-0.90729,0.00012,7.80456]
[1777768863014,29.45,78619.52,0.0,-0.9088,0.00012,7.70896]
[1777768864022,29.45,78608.36,0.0,-0.91011,0.00012,7.62555]
[1777768866036,29.46,78602.87,0.0,-0.91074,0.00012,7.58512]
[1777768872077,29.46,78600.58,0.0,-0.91098,0.00012,7.5699]
[1777768877112,29.46,78603.39,0.0,-0.91063,0.00012,7.59218]
[1777768882148,29.47,78602.61,0.0,-0.9107,0.00012,7.5876]
[1777768887182,29.47,78604.28,0.0,-0.91049,0.00012,7.60129]
[1777768892219,29.47,78607.23,0.0,-0.91018,0.00012,7.61883]
[1777768897252,29.47,78609.73,0.0,-0.90987,0.00012,7.63877]
[1777768902287,29.48,78611.44,0.0,-0.90965,0.00012,7.65278]
[1777768907322,29.48,78613.2,0.0,-0.90942,0.00012,7.66718]
[1777768919406,29.48,78613.47,0.0,-0.90935,0.00012,7.67209]
[1777768922427,29.49,78607.94,0.0,-0.90998,0.00012,7.63138]
[1777768927464,29.49,78606.2,0.0,-0.91017,0.00012,7.61969]
[1777768932499,29.49,78607.08,0.0,-0.91005,0.00012,7.62744]
[1777768937534,29.49,78608.39,0.0,-0.90987,0.00012,7.63835]
[1777768942570,29.5,78607.51,0.0,-0.90996,0.00012,7.63275]
[1777768948613,29.5,78606.2,0.0,-0.9101,0.00012,7.62412]
[1777768954654,29.5,78605.7,0.0,-0.9102,0.00012,7.61584]
[1777768960697,29.5,78606.67,0.0,-0.91006,0.00012,7.6242]
[1777768967745,29.51,78606.55,0.0,-0.91006,0.00012,7.62452]
[1777768976808,29.51,78609.56,0.0,-0.90968,0.00012,7.64866]
[1777768981842,29.51,78614.77,0.0,-0.90905,0.00012,7.68857]
[1777768986878,29.51,78615.78,0.0,-0.90892,0.00012,7.69682]
[1777768994934,29.51,78616.06,0.0,-0.90887,0.00012,7.69994]
[1777769000257,29.52,78617.75,0.0,-0.90866,0.00012,7.71343]
[1777769006011,29.52,78618.77,0.0,-0.90853,0.00012,7.72188]
[1777769013063,29.52,78619.52,0.0,-0.90848,0.00012,7.72272]
[1777769019103,29.52,78620.13,0.0,-0.9084,0.00012,7.72818]
[1777769030467,29.52,78621.29,0.0,-0.90823,0.00012,7.73853]
[1777769040537,29.53,78621.75,0.0,-0.90815,0.00012,7.74353]
[1777769047299,29.53,78621.75,0.0,-0.90814,0.00012,7.7446]
[1777769052334,29.53,78622.26,0.0,-0.90806,0.00012,7.74919]
[1777769057368,29.53,78622.63,0.0,-0.90801,0.00012,7.75271]
[1777769062404,29.54,78622.75,0.0,-0.90798,0.00012,7.75434]
[1777769067439,29.54,78622.52,0.0,-0.908,0.00012,7.75333]
[1777769080819,29.54,78622.11,0.0,-0.90807,0.00012,7.74641]
[1777769089592,29.54,78616.09,0.0,-0.90877,0.00012,7.70258]
[1777769094627,29.55,78614.14,0.0,-0.90898,0.00012,7.68872]
[1777769101677,29.55,78611.12,0.0,-0.90932,0.00012,7.66718]
[1777769106712,29.55,78609.52,0.0,-0.9095,0.00012,7.65596]
[1777769111747,29.55,78605.41,0.0,-0.90997,0.00012,7.6261]
[1777769118796,29.55,78605.56,0.0,-0.90993,0.00012,7.62856]
[1777769123832,29.56,78606.71,0.0,-0.90978,0.00012,7.63808]
[1777769128866,29.56,78606.99,0.0,-0.90973,0.00012,7.6411]
[1777769141241,29.56,78609.08,0.0,-0.90951,0.00012,7.65331]
[1777769146992,29.56,78606.97,0.0,-0.90974,0.00012,7.6384]
[1777769153034,29.57,78606.53,0.0,-0.90978,0.00012,7.63614]
[1777769158069,29.57,78605.84,0.0,-0.90984,0.00012,7.63183]
[1777769163103,29.57,78605.21,0.0,-0.90991,0.00012,7.62797]
[1777769169145,29.57,78605.1,0.0,-0.9099,0.00012,7.62833]
[1777769175188,29.58,78608.7,0.0,-0.90946,0.00012,7.65621]
[1777769180224,29.58,78613.74,0.0,-0.90885,0.00012,7.69471]
[1777769186265,29.58,78615.5,0.0,-0.90863,0.00012,7.70873]
[1777769191591,29.58,78614.91,0.0,-0.90875,0.00012,7.69923]
[1777769197342,29.58,78612.87,0.0,-0.90898,0.00012,7.68479]
[1777769208421,29.59,78611.61,0.0,-0.9091,0.00012,7.67688]
[1777769213454,29.59,78608.87,0.0,-0.90941,0.00012,7.65712]
[1777769218489,29.59,78609.26,0.0,-0.90936,0.00012,7.66072]
[1777769223524,29.59,78609.12,0.0,-0.90936,0.00012,7.66055]
[1777769224531,29.59,78616.4,0.0,-0.9085,0.00012,7.71533]
[1777769231871,29.59,78621.46,0.0,-0.90787,0.00012,7.75512]
[1777769234601,29.6,78617.49,0.0,-0.90832,0.00012,7.72623]
[1777769239636,29.6,78618.98,0.0,-0.90814,0.00012,7.73793]
[1777769244671,29.6,78619.22,0.0,-0.90809,0.00012,7.74127]
[1777769249707,29.6,78620.38,0.0,-0.90792,0.00012,7.75147]
[1777769254741,29.61,78619.99,0.0,-0.90801,0.00012,7.74425]
[1777769259778,29.61,78617.49,0.0,-0.90828,0.00012,7.72699]
[1777769260783,29.61,78611.68,0.0,-0.90896,0.00012,7.68356]
[1777769261790,29.61,78609.43,0.0,-0.90923,0.00012,7.66687]
[1777769266825,29.61,78597.07,0.0,-0.91066,0.00012,7.5756]
[1777769267831,29.61,78589.3,0.0,-0.91156,0.00012,7.51822]
[1777769268838,29.61,78579.88,0.0,-0.91263,0.00011,7.44895]
[1777769269845,29.61,78578.22,0.0,-0.91282,0.00011,7.43714]
[1777769274881,29.62,78556.79,0.0,-0.91521,0.00011,7.28179]
[1777769275888,29.62,78544.74,0.0,-0.91655,0.00011,7.19431]
[1777769276895,29.62,78534.08,0.0,-0.91771,0.00011,7.1175]
[1777769277902,29.62,78520.15,0.0,-0.91922,0.00011,7.01774]
[1777769278909,29.62,78517.44,0.0,-0.91951,0.00011,6.99836]
[1777769283946,29.62,78514.97,0.0,-0.91976,0.00011,6.98157]
[1777769288980,29.62,78516.12,0.0,-0.91963,0.00011,6.99072]
[1777769294019,29.63,78518.1,0.0,-0.91941,0.00011,7.00523]
[1777769301065,29.63,78520.01,0.0,-0.9192,0.00011,7.01916]
[1777769307107,29.63,78519.47,0.0,-0.91922,0.00011,7.01771]
[1777769312446,29.64,78520.82,0.0,-0.91908,0.00011,7.02529]
[1777769316171,29.64,78513.3,0.0,-0.91987,0.00011,6.97274]
[1777769318183,29.64,78513.01,0.0,-0.9199,0.00011,6.97092]
[1777769323220,29.64,78512.67,0.0,-0.91992,0.00011,6.96921]
[1777769325237,29.64,78500.0,0.0,-0.92127,0.00011,6.87941]
[1777769327250,29.65,78498.04,0.0,-0.92146,0.00011,6.86618]
[1777769330271,29.65,78503.32,0.0,-0.9209,0.00011,6.90376]
[1777769335307,29.65,78516.19,0.0,-0.91953,0.00011,6.99547]
[1777769336315,29.65,78521.99,0.0,-0.9189,0.00011,7.03737]
[1777769341349,29.65,78522.14,0.0,-0.91887,0.00011,7.03915]
[1777769342665,29.65,78527.49,0.0,-0.91828,0.00011,7.07824]
[1777769343363,29.65,78527.49,0.0,-0.91827,0.00011,7.07884]
[1777769348398,29.66,78526.43,0.0,-0.91834,0.00011,7.07433]
[1777769353433,29.66,78525.02,0.0,-0.91849,0.00011,7.0645]
[1777769358468,29.66,78527.58,0.0,-0.91821,0.00011,7.08302]
[1777769364509,29.66,78528.17,0.0,-0.9181,0.00011,7.08989]
[1777769372875,29.67,78525.69,0.0,-0.91836,0.00011,7.07056]
[1777769379615,29.68,78526.23,0.0,-0.91825,0.00011,7.07794]
[1777769384649,29.68,78524.7,0.0,-0.91838,0.00011,7.06941]
[1777769390718,29.69,78524.36,0.0,-0.9184,0.00011,7.06828]
[1777769396760,29.69,78522.46,0.0,-0.91861,0.00011,7.05437]
[1777769401795,29.69,78524.02,0.0,-0.91844,0.00011,7.06524]
[1777769406830,29.69,78523.12,0.0,-0.9185,0.00011,7.06117]
[1777769413161,29.69,78522.11,0.0,-0.91859,0.00011,7.05558]
[1777769418914,29.7,78522.15,0.0,-0.91856,0.00011,7.05728]
[1777769423949,29.7,78520.89,0.0,-0.91868,0.00011,7.04946]
[1777769428984,29.71,78520.65,0.0,-0.91867,0.00011,7.05007]
[1777769432015,29.71,78516.75,0.0,-0.91913,0.00011,7.0181]
[1777769435026,29.71,78521.8,0.0,-0.91856,0.00011,7.0558]
[1777769440063,29.72,78520.22,0.0,-0.91869,0.00011,7.04692]
[1777769445095,29.72,78518.75,0.0,-0.91881,0.00011,7.0388]
[1777769450132,29.73,78521.24,0.0,-0.91851,0.00011,7.05905]
[1777769455170,29.73,78520.95,0.0,-0.9185,0.00011,7.05926]
[1777769457185,29.74,78527.25,0.0,-0.9178,0.00011,7.10583]
[1777769458189,29.74,78530.01,0.0,-0.91748,0.00011,7.12652]
[1777769460215,29.74,78521.32,0.0,-0.9184,0.00011,7.06574]
[1777769461214,29.74,78519.18,0.0,-0.91862,0.00011,7.05133]
[1777769466251,29.75,78519.84,0.0,-0.91851,0.00011,7.05837]
[1777769471286,29.75,78520.17,0.0,-0.91844,0.00011,7.06304]
[1777769476320,29.76,78519.58,0.0,-0.91847,0.00011,7.06109]
[1777769482361,29.76,78519.53,0.0,-0.91844,0.00011,7.06344]
[1777769487397,29.77,78518.2,0.0,-0.91855,0.00011,7.05618]
[1777769492432,29.77,78518.62,0.0,-0.91852,0.00011,7.05584]
[1777769496460,29.78,78508.0,0.0,-0.91964,0.00011,6.98189]
[1777769497470,29.78,78495.94,0.0,-0.92091,0.00011,6.8969]
[1777769498476,29.78,78496.31,0.0,-0.92086,0.00011,6.90023]
[1777769503793,29.79,78499.69,0.0,-0.92044,0.00011,6.92844]
[1777769509552,29.8,78502.13,0.0,-0.92013,0.00011,6.94928]
[1777769514588,29.81,78504.06,0.0,-0.91985,0.00011,6.96727]
[1777769519622,29.81,78502.87,0.0,-0.91992,0.00011,6.96254]
[1777769524656,29.82,78503.11,0.0,-0.91984,0.00011,6.96804]
[1777769529692,29.83,78504.24,0.0,-0.91966,0.00011,6.97989]
[1777769535733,29.84,78505.09,0.0,-0.9195,0.00011,6.99058]
[1777769540769,29.85,78506.63,0.0,-0.91928,0.00011,7.0054]
[1777769548826,29.86,78506.93,0.0,-0.91915,0.00011,7.01379]
[1777769550838,29.9,78504.21,0.0,-0.91919,0.00011,7.01069]
[1777769555874,29.94,78505.03,0.0,-0.91888,0.00011,7.02923]
[1777769561916,29.95,78508.56,0.0,-0.91843,0.00011,7.05887]
[1777769568965,29.96,78511.16,0.0,-0.91807,0.00011,7.0827]
[1777769574283,29.97,78510.91,0.0,-0.91804,0.00011,7.08474]
[1777769580044,29.98,78510.91,0.0,-0.91797,0.00011,7.0893]
[1777769585077,30.0,78512.54,0.0,-0.91763,0.00011,7.11157]
[1777769593133,30.01,78512.61,0.0,-0.91754,0.00011,7.11767]
[1777769598167,30.02,78511.87,0.0,-0.91756,0.00011,7.11578]
[1777769604493,30.03,78511.52,0.0,-0.91754,0.00011,7.11727]
[1777769615289,30.04,78510.45,0.0,-0.9176,0.00011,7.11117]
[1777769623343,30.05,78510.49,0.0,-0.91752,0.00011,7.11653]
[1777769628379,30.06,78508.99,0.0,-0.91763,0.00011,7.109]
[1777769634703,30.07,78508.81,0.0,-0.91759,0.00011,7.1121]
[1777769640460,30.08,78508.81,0.0,-0.91754,0.00011,7.1152]
[1777769643483,30.08,78514.1,0.0,-0.91692,0.00011,7.15561]
[1777769648518,30.09,78521.02,0.0,-0.9161,0.00011,7.20957]
[1777769650533,30.1,78522.41,0.0,-0.91592,0.00011,7.22134]
[1777769656575,30.11,78519.93,0.0,-0.91611,0.00011,7.20892]
[1777769657583,30.11,78505.12,0.0,-0.91771,0.00011,7.10388]
[1777769658593,30.11,78497.64,0.0,-0.9185,0.00011,7.05144]
[1777769659599,30.11,78497.36,0.0,-0.91852,0.00011,7.05012]
[1777769664913,30.12,78494.76,0.0,-0.91874,0.00011,7.03569]
[1777769670674,30.13,78492.26,0.0,-0.91896,0.00011,7.02132]
[1777769675710,30.13,78491.04,0.0,-0.91908,0.00011,7.01107]
[1777769681753,30.14,78490.63,0.0,-0.91907,0.00011,7.01213]
[1777769687795,30.15,78489.66,0.0,-0.91911,0.00011,7.00916]
[1777769692830,30.16,78488.44,0.0,-0.91919,0.00011,7.00375]
[1777769700886,30.17,78488.27,0.0,-0.91913,0.00011,7.00757]
[1777769705922,30.18,78486.59,0.0,-0.91926,0.00011,6.99883]
[1777769707935,30.19,78481.67,0.0,-0.91967,0.00011,6.97155]
[1777769712969,30.26,78482.15,0.0,-0.91913,0.00011,7.00699]
[1777769718005,30.3,78486.69,0.0,-0.91836,0.00011,7.05758]
[1777769725333,30.31,78489.21,0.0,-0.91804,0.00011,7.07894]
[1777769731093,30.32,78489.21,0.0,-0.91805,0.00011,7.07639]
[1777769736131,30.32,78487.28,0.0,-0.91822,0.00011,7.06538]
[1777769740159,30.33,78490.8,0.0,-0.91781,0.00011,7.09197]
[1777769745475,30.34,78489.41,0.0,-0.9179,0.00011,7.08613]
[1777769753250,30.35,78489.41,0.0,-0.91779,0.00011,7.09308]
[1777769758285,30.36,78491.74,0.0,-0.91748,0.00011,7.11363]
[1777769764328,30.37,78490.45,0.0,-0.91755,0.00011,7.10928]
[1777769776411,30.39,78489.08,0.0,-0.91755,0.00011,7.10889]
[1777769781448,30.4,78490.8,0.0,-0.91731,0.00011,7.12469]
[1777769789503,30.41,78490.32,0.0,-0.91727,0.00011,7.12685]
[1777769794538,30.42,78488.91,0.0,-0.91743,0.00011,7.11468]
[1777769801587,30.43,78489.08,0.0,-0.91734,0.00011,7.12047]
[1777769805615,30.43,78495.57,0.0,-0.91661,0.00011,7.16874]
[1777769810649,30.44,78500.46,0.0,-0.91603,0.00011,7.20623]
[1777769814678,30.44,78506.19,0.0,-0.91537,0.00011,7.24911]
[1777769819713,30.45,78509.12,0.0,-0.91501,0.00011,7.2726]
[1777769824748,30.46,78510.69,0.0,-0.9148,0.00011,7.28643]
[1777769830795,30.46,78512.08,0.0,-0.9146,0.00011,7.29946]
[1777769836106,30.47,78512.61,0.0,-0.91449,0.00011,7.30632]
[1777769841871,30.48,78515.93,0.0,-0.91409,0.00011,7.3325]
[1777769844892,30.48,78521.37,0.0,-0.91346,0.00011,7.37316]
[1777769850934,30.49,78518.45,0.0,-0.91374,0.00011,7.35502]
[1777769856248,30.49,78520.71,0.0,-0.91351,0.00011,7.36768]
[1777769863018,30.5,78520.71,0.0,-0.91346,0.00011,7.37063]
[1777769868053,30.5,78518.68,0.0,-0.91365,0.00011,7.35827]
[1777769873089,30.51,78517.73,0.0,-0.91373,0.00011,7.3536]
[1777769876388,30.51,78504.7,0.0,-0.91513,0.00011,7.26237]
[1777769882151,30.52,78508.12,0.0,-0.91471,0.00011,7.28987]
[1777769887186,30.52,78509.17,0.0,-0.91456,0.00011,7.29986]
[1777769892220,30.53,78513.14,0.0,-0.91408,0.00011,7.33034]
[1777769898263,30.53,78513.01,0.0,-0.91406,0.00011,7.33202]
[1777769900277,30.53,78520.1,0.0,-0.91326,0.00011,7.38327]
[1777769904304,30.54,78525.13,0.0,-0.91269,0.00011,7.42049]
[1777769910347,30.54,78525.37,0.0,-0.91263,0.00011,7.42406]
[1777769916668,30.55,78526.09,0.0,-0.91258,0.00011,7.42537]
[1777769926740,30.55,78527.14,0.0,-0.91242,0.00011,7.43569]
[1777769932500,30.56,78526.82,0.0,-0.91243,0.00011,7.43494]
[1777769938544,30.56,78525.98,0.0,-0.9125,0.00011,7.43038]
[1777769944595,30.56,78526.08,0.0,-0.91247,0.00011,7.43249]
[1777769955662,30.57,78525.89,0.0,-0.91245,0.00011,7.43372]
[1777769961704,30.57,78525.94,0.0,-0.91242,0.00011,7.43538]
[1777769966739,30.57,78525.64,0.0,-0.91244,0.00011,7.43426]
[1777769973787,30.58,78525.66,0.0,-0.91247,0.00011,7.43008]
[1777769982850,30.58,78525.63,0.0,-0.91245,0.00011,7.43179]
[1777769990907,30.58,78525.82,0.0,-0.91239,0.00011,7.43503]
[1777769997234,30.59,78525.46,0.0,-0.91241,0.00011,7.43419]
[1777770007304,30.59,78525.37,0.0,-0.91238,0.00011,7.43608]
[1777770013061,30.6,78525.17,0.0,-0.91238,0.00011,7.43592]
[1777770014067,30.6,78509.6,0.0,-0.9141,0.00011,7.32538]
[1777770015076,30.6,78502.31,0.0,-0.91489,0.00011,7.27372]
[1777770016082,30.6,78498.42,0.0,-0.91531,0.00011,7.24634]
[1777770021117,30.6,78499.11,0.0,-0.91523,0.00011,7.25149]
[1777770026152,30.6,78498.3,0.0,-0.91532,0.00011,7.24598]
[1777770031187,30.6,78498.68,0.0,-0.91533,0.00011,7.2432]
[1777770036223,30.6,78499.03,0.0,-0.91529,0.00011,7.2459]
[1777770041256,30.6,78497.55,0.0,-0.91544,0.00011,7.23615]
[1777770046292,30.6,78501.94,0.0,-0.91496,0.00011,7.26771]
[1777770051331,30.6,78504.07,0.0,-0.9147,0.00011,7.28397]
[1777770053343,30.61,78489.75,0.0,-0.91625,0.00011,7.18323]
[1777770058380,30.61,78485.33,0.0,-0.91671,0.00011,7.15343]
[1777770063413,30.61,78485.53,0.0,-0.91667,0.00011,7.15616]
[1777770067725,30.61,78492.09,0.0,-0.91595,0.00011,7.20325]
[1777770073486,30.62,78492.82,0.0,-0.91585,0.00011,7.20961]
[1777770077798,30.62,78464.24,0.0,-0.91888,0.00011,7.01078]
[1777770078522,30.62,78464.24,0.0,-0.91887,0.00011,7.01127]
[1777770083556,30.62,78458.78,0.0,-0.91943,0.0001,6.97409]
[1777770086578,30.62,78464.67,0.0,-0.91881,0.00011,7.0153]
[1777770087892,30.62,78471.66,0.0,-0.91806,0.00011,7.06437]
[1777770089598,30.62,78434.4,0.0,-0.92194,0.0001,6.80716]
[1777770090605,30.62,78408.46,0.0,-0.92455,0.0001,6.63095]
[1777770091612,30.63,78405.72,0.0,-0.92481,0.0001,6.61141]
[1777770092619,30.64,78411.71,0.0,-0.92415,0.0001,6.65652]
[1777770093627,30.64,78412.67,0.0,-0.92404,0.0001,6.66341]
[1777770098661,30.65,78410.18,0.0,-0.92426,0.0001,6.64849]
[1777770103697,30.65,78408.48,0.0,-0.92441,0.0001,6.63896]
[1777770108731,30.65,78409.06,0.0,-0.92434,0.0001,6.64338]
[1777770112762,30.65,78384.52,0.0,-0.92677,0.0001,6.47751]
[1777770113768,30.65,78360.28,0.0,-0.92908,9e-05,6.3184]
[1777770114775,30.66,78355.3,0.0,-0.9295,9e-05,6.28955]
[1777770116793,30.68,78363.72,0.0,-0.9286,0.0001,6.35154]
[1777770117798,30.69,78371.01,0.0,-0.92785,0.0001,6.4032]
[1777770118804,30.69,78364.3,0.0,-0.92846,0.0001,6.36156]
[1777770119811,30.7,78365.34,0.0,-0.92831,0.0001,6.37171]
[1777770123843,30.67,78357.42,0.0,-0.92926,9e-05,6.3058]
[1777770125855,30.66,78365.4,0.0,-0.92854,0.0001,6.35588]
[1777770126863,30.66,78373.12,0.0,-0.92783,0.0001,6.40516]
[1777770127869,30.65,78372.6,0.0,-0.92791,0.0001,6.39921]
[1777770132909,30.63,78372.9,0.0,-0.92806,0.0001,6.38905]
[1777770136933,30.61,78380.8,0.0,-0.92744,0.0001,6.43183]
[1777770138948,30.6,78382.45,0.0,-0.92733,0.0001,6.43953]
[1777770140962,30.6,78390.89,0.0,-0.9265,0.0001,6.4963]
[1777770141969,30.6,78394.35,0.0,-0.92616,0.0001,6.5196]
[1777770143987,30.6,78395.57,0.0,-0.92604,0.0001,6.52796]
[1777770144990,30.6,78389.35,0.0,-0.92665,0.0001,6.4864]
[1777770145998,30.6,78375.77,0.0,-0.92797,0.0001,6.39577]
[1777770147007,30.6,78366.18,0.0,-0.9289,0.0001,6.33166]
[1777770148020,30.6,78364.29,0.0,-0.92907,0.0001,6.31947]
[1777770153057,30.6,78363.26,0.0,-0.92919,0.0001,6.30976]
[1777770158392,30.61,78357.63,0.0,-0.92966,9e-05,6.2773]
[1777770161101,30.62,78351.06,0.0,-0.93024,9e-05,6.23653]
[1777770162109,30.62,78341.81,0.0,-0.93108,9e-05,6.17784]
[1777770163115,30.63,78341.47,0.0,-0.93108,9e-05,6.17817]
[1777770166141,30.64,78296.32,0.0,-0.9351,9e-05,5.8942]
[1777770167147,30.64,78279.25,0.0,-0.93659,9e-05,5.78698]
[1777770168473,30.64,78295.97,0.0,-0.93511,9e-05,5.89337]
[1777770170172,30.65,78302.87,0.0,-0.93449,9e-05,5.93757]
[1777770171178,30.65,78306.31,0.0,-0.93417,9e-05,5.9598]
[1777770176215,30.65,78303.23,0.0,-0.93443,9e-05,5.94164]
[1777770178543,30.65,78315.33,0.0,-0.93333,9e-05,6.01978]
[1777770180241,30.65,78317.42,0.0,-0.93313,9e-05,6.03337]
[1777770182255,30.65,78322.7,0.0,-0.93265,9e-05,6.06762]
[1777770186283,30.65,78325.71,0.0,-0.93238,9e-05,6.08635]
[1777770191318,30.65,78331.14,0.0,-0.93192,9e-05,6.11907]
[1777770192327,30.65,78343.5,0.0,-0.93078,9e-05,6.19883]
[1777770193332,30.64,78346.57,0.0,-0.93049,9e-05,6.21878]
[1777770198685,30.64,78355.63,0.0,-0.92965,9e-05,6.27732]
[1777770200381,30.64,78374.95,0.0,-0.92781,0.0001,6.40454]
[1777770201388,30.64,78379.29,0.0,-0.92739,0.0001,6.4336]
[1777770206423,30.65,78377.25,0.0,-0.92757,0.0001,6.42109]
[1777770211458,30.65,78378.18,0.0,-0.92752,0.0001,6.42324]
[1777770216493,30.65,78377.95,0.0,-0.92752,0.0001,6.42287]
[1777770217500,30.65,78369.07,0.0,-0.92837,0.0001,6.36418]
[1777770223543,30.65,78369.52,0.0,-0.92832,0.0001,6.3681]
[1777770228895,30.66,78368.24,0.0,-0.92843,0.0001,6.36027]
[1777770234619,30.66,78367.94,0.0,-0.92845,0.0001,6.3591]
[1777770239653,30.66,78368.13,0.0,-0.92842,0.0001,6.36103]
[1777770243682,30.66,78374.67,0.0,-0.92778,0.0001,6.40534]
[1777770249037,30.66,78373.99,0.0,-0.92782,0.0001,6.40222]
[1777770254759,30.67,78374.48,0.0,-0.92775,0.0001,6.40717]
[1777770259794,30.67,78371.87,0.0,-0.92798,0.0001,6.39138]
[1777770262815,30.67,78364.71,0.0,-0.92865,0.0001,6.34479]
[1777770263822,30.67,78362.23,0.0,-0.92889,0.0001,6.32862]
[1777770266843,30.67,78353.63,0.0,-0.92971,9e-05,6.27152]
[1777770269177,30.67,78358.64,0.0,-0.92924,9e-05,6.30412]
[1777770274899,30.67,78358.19,0.0,-0.92935,9e-05,6.29472]
[1777770281948,30.67,78358.8,0.0,-0.92931,9e-05,6.29769]
[1777770284969,30.67,78365.33,0.0,-0.9287,0.0001,6.34019]
[1777770290005,30.66,78366.71,0.0,-0.92858,0.0001,6.34826]
[1777770295042,30.66,78367.81,0.0,-0.92848,0.0001,6.35519]
[1777770300110,30.66,78368.88,0.0,-0.92837,0.0001,6.36295]
[1777770303107,30.66,78360.68,0.0,-0.92915,9e-05,6.30867]
[1777770305121,30.66,78355.28,0.0,-0.92967,9e-05,6.27296]
[1777770306128,30.66,78350.27,0.0,-0.93014,9e-05,6.24009]
[1777770307136,30.66,78348.49,0.0,-0.93031,9e-05,6.22843]
[1777770312169,30.66,78349.08,0.0,-0.93025,9e-05,6.23228]
[1777770317205,30.66,78349.27,0.0,-0.93024,9e-05,6.23344]
[1777770322243,30.66,78356.25,0.0,-0.92958,9e-05,6.27904]
[1777770324257,30.66,78357.66,0.0,-0.92945,9e-05,6.28813]
[1777770329603,30.66,78356.1,0.0,-0.9296,9e-05,6.27742]
[1777770335334,30.66,78360.91,0.0,-0.92921,9e-05,6.30312]
[1777770340369,30.66,78364.1,0.0,-0.92892,0.0001,6.32341]
[1777770345404,30.66,78364.66,0.0,-0.92887,0.0001,6.32629]
[1777770351446,30.65,78364.03,0.0,-0.92895,0.0001,6.32116]
[1777770359813,30.65,78365.61,0.0,-0.92882,0.0001,6.33006]
[1777770362524,30.65,78375.48,0.0,-0.92788,0.0001,6.39492]
[1777770363531,30.65,78379.07,0.0,-0.92754,0.0001,6.41847]
[1777770365545,30.65,78386.92,0.0,-0.92678,0.0001,6.47044]
[1777770366552,30.65,78391.75,0.0,-0.92631,0.0001,6.50263]
[1777770368567,30.65,78394.38,0.0,-0.92604,0.0001,6.5206]
[1777770373607,30.65,78382.88,0.0,-0.92715,0.0001,6.44468]
[1777770374608,30.65,78376.46,0.0,-0.92777,0.0001,6.40229]
[1777770375619,30.65,78372.61,0.0,-0.92815,0.0001,6.3762]
[1777770380650,30.65,78371.87,0.0,-0.92824,0.0001,6.37004]
[1777770382664,30.65,78362.11,0.0,-0.92918,9e-05,6.30532]
[1777770387699,30.65,78363.18,0.0,-0.92909,0.0001,6.31165]
[1777770392733,30.64,78363.25,0.0,-0.92914,0.0001,6.306]
[1777770397770,30.64,78363.36,0.0,-0.92914,0.0001,6.30608]
[1777770402804,30.64,78362.66,0.0,-0.92922,9e-05,6.30089]
[1777770408846,30.64,78359.95,0.0,-0.92948,9e-05,6.28264]
[1777770413882,30.64,78357.66,0.0,-0.9297,9e-05,6.26729]
[1777770420241,30.64,78356.67,0.0,-0.9298,9e-05,6.26041]
[1777770428989,30.64,78354.76,0.0,-0.92999,9e-05,6.24727]
[1777770434023,30.64,78352.46,0.0,-0.93021,9e-05,6.23191]
[1777770439058,30.64,78354.34,0.0,-0.93004,9e-05,6.2439]
[1777770443087,30.64,78361.56,0.0,-0.92936,9e-05,6.29133]
[1777770445100,30.64,78364.57,0.0,-0.92906,0.0001,6.3115]
[1777770447114,30.64,78371.02,0.0,-0.92844,0.0001,6.35464]
[1777770449129,30.64,78376.0,0.0,-0.92795,0.0001,6.38837]
[1777770453156,30.64,78381.47,0.0,-0.92746,0.0001,6.42067]
[1777770456177,30.65,78382.42,0.0,-0.92735,0.0001,6.42793]
[1777770461215,30.65,78385.51,0.0,-0.92703,0.0001,6.45005]
[1777770467255,30.65,78385.28,0.0,-0.92703,0.0001,6.45007]
[1777770472289,30.65,78389.17,0.0,-0.92663,0.0001,6.47705]
[1777770477325,30.66,78389.17,0.0,-0.92662,0.0001,6.47786]
[1777770482359,30.66,78387.58,0.0,-0.92676,0.0001,6.46794]
[1777770484373,30.66,78382.18,0.0,-0.92728,0.0001,6.43232]
[1777770489407,30.66,78382.79,0.0,-0.92721,0.0001,6.43729]
[1777770496460,30.66,78382.77,0.0,-0.9272,0.0001,6.43837]
[1777770501494,30.67,78382.59,0.0,-0.9272,0.0001,6.43801]
[1777770507540,30.67,78382.52,0.0,-0.92719,0.0001,6.43853]
[1777770515592,30.67,78382.2,0.0,-0.92726,0.0001,6.43222]
[1777770520946,30.67,78382.3,0.0,-0.92724,0.0001,6.43386]
[1777770522644,30.67,78375.38,0.0,-0.9279,0.0001,6.38811]
[1777770523651,30.67,78364.63,0.0,-0.92894,0.0001,6.31685]
[1777770524658,30.67,78358.83,0.0,-0.92949,9e-05,6.27855]
[1777770525666,30.67,78358.69,0.0,-0.92951,9e-05,6.2775]
[1777770531016,30.67,78362.5,0.0,-0.92915,0.0001,6.30178]
[1777770537749,30.67,78364.04,0.0,-0.92902,0.0001,6.31112]
[1777770542787,30.67,78365.66,0.0,-0.92888,0.0001,6.32097]
[1777770547822,30.66,78368.33,0.0,-0.92863,0.0001,6.33785]
[1777770552856,30.66,78370.75,0.0,-0.92841,0.0001,6.353]
[1777770561226,30.66,78371.06,0.0,-0.9284,0.0001,6.35425]
[1777770566955,30.67,78370.35,0.0,-0.92843,0.0001,6.35169]
[1777770571991,30.66,78368.77,0.0,-0.92865,0.0001,6.33493]
[1777770577025,30.66,78367.42,0.0,-0.92879,0.0001,6.32525]
[1777770580046,30.66,78361.85,0.0,-0.92933,9e-05,6.28822]
[1777770584075,30.66,78358.96,0.0,-0.9296,9e-05,6.26908]
[1777770589110,30.66,78356.11,0.0,-0.92987,9e-05,6.25035]
[1777770597165,30.66,78351.99,0.0,-0.93026,9e-05,6.22347]
[1777770602202,30.66,78351.97,0.0,-0.93026,9e-05,6.22328]
[1777770603214,30.66,78346.27,0.0,-0.9308,9e-05,6.18611]
[1777770604216,30.66,78343.26,0.0,-0.93108,9e-05,6.16659]
[1777770609250,30.66,78338.78,0.0,-0.93149,9e-05,6.13796]
[1777770614287,30.66,78331.24,0.0,-0.93217,9e-05,6.08978]
[1777770619324,30.66,78329.93,0.0,-0.93228,9e-05,6.08223]
[1777770621334,30.67,78323.76,0.0,-0.93284,9e-05,6.04289]
[1777770625363,30.67,78333.31,0.0,-0.93195,9e-05,6.1054]
[1777770626369,30.67,78337.5,0.0,-0.93156,9e-05,6.13265]
[1777770628383,30.67,78338.31,0.0,-0.93148,9e-05,6.13806]
[1777770633419,30.67,78341.13,0.0,-0.93127,9e-05,6.15117]
[1777770638460,30.67,78346.17,0.0,-0.93081,9e-05,6.18388]
[1777770644502,30.67,78349.34,0.0,-0.93051,9e-05,6.20423]
[1777770649538,30.67,78351.89,0.0,-0.93028,9e-05,6.22062]
[1777770654573,30.67,78355.6,0.0,-0.92993,9e-05,6.24462]
[1777770661928,30.67,78356.17,0.0,-0.92988,9e-05,6.24805]
[1777770667665,30.67,78357.02,0.0,-0.92981,9e-05,6.25341]
[1777770669678,30.67,78349.41,0.0,-0.93052,9e-05,6.20359]
[1777770670684,30.67,78347.56,0.0,-0.9307,9e-05,6.19157]
[1777770675720,30.67,78348.64,0.0,-0.93059,9e-05,6.19885]
[1777770682068,30.67,78349.57,0.0,-0.9305,9e-05,6.20517]
[1777770687804,30.67,78348.87,0.0,-0.93056,9e-05,6.20074]
[1777770692838,30.67,78348.2,0.0,-0.93068,9e-05,6.19115]
[1777770698882,30.67,78345.29,0.0,-0.93095,9e-05,6.17248]
[1777770703916,30.67,78340.51,0.0,-0.93138,9e-05,6.14188]
[1777770708951,30.67,78341.51,0.0,-0.93128,9e-05,6.14901]
[1777770710965,30.67,78346.66,0.0,-0.9308,9e-05,6.18266]
[1777770717009,30.67,78348.88,0.0,-0.93058,9e-05,6.1977]
[1777770722350,30.67,78353.96,0.0,-0.9301,9e-05,6.23145]
[1777770728085,30.67,78354.55,0.0,-0.93004,9e-05,6.23562]
[1777770733121,30.67,78356.9,0.0,-0.92981,9e-05,6.25112]
[1777770738156,30.67,78356.12,0.0,-0.92989,9e-05,6.24604]
[1777770742490,30.67,78347.28,0.0,-0.93072,9e-05,6.18843]
[1777770748226,30.68,78346.0,0.0,-0.93083,9e-05,6.18062]
[1777770753261,30.68,78345.06,0.0,-0.93096,9e-05,6.16957]
[1777770756282,30.68,78339.62,0.0,-0.93146,9e-05,6.13464]
[1777770761317,30.68,78337.52,0.0,-0.93165,9e-05,6.12167]
[1777770766351,30.68,78341.89,0.0,-0.93124,9e-05,6.15051]
[1777770772700,30.68,78344.84,0.0,-0.93096,9e-05,6.16988]
[1777770778437,30.68,78345.31,0.0,-0.93092,9e-05,6.17268]
[1777770786493,30.68,78345.56,0.0,-0.9309,9e-05,6.174]
[1777770791530,30.68,78351.05,0.0,-0.93039,9e-05,6.20949]
[1777770796565,30.68,78351.83,0.0,-0.93032,9e-05,6.21422]
[1777770801601,30.68,78353.11,0.0,-0.93021,9e-05,6.22217]
[1777770806635,30.68,78353.18,0.0,-0.93021,9e-05,6.22221]
[1777770811672,30.68,78361.81,0.0,-0.92945,9e-05,6.27286]
[1777770812678,30.68,78366.61,0.0,-0.929,0.0001,6.30423]
[1777770817713,30.67,78363.16,0.0,-0.92934,9e-05,6.28051]
[1777770823756,30.67,78360.03,0.0,-0.92965,9e-05,6.25901]
[1777770828791,30.67,78359.39,0.0,-0.92973,9e-05,6.25402]
[1777770833826,30.67,78359.94,0.0,-0.92968,9e-05,6.25687]
[1777770836848,30.67,78352.43,0.0,-0.9304,9e-05,6.20733]
[1777770841882,30.67,78354.84,0.0,-0.93018,9e-05,6.22263]
[1777770843191,30.66,78357.66,0.0,-0.92992,9e-05,6.24082]
[1777770848931,30.66,78357.56,0.0,-0.92994,9e-05,6.23945]
[1777770851954,30.66,78352.05,0.0,-0.93046,9e-05,6.2031]
[1777770856987,30.66,78349.82,0.0,-0.93067,9e-05,6.18821]
[1777770863331,30.66,78348.23,0.0,-0.93083,9e-05,6.17741]
[1777770869071,30.66,78347.06,0.0,-0.93094,9e-05,6.16946]
[1777770881151,30.66,78347.27,0.0,-0.93099,9e-05,6.16454]
[1777770886192,30.66,78345.85,0.0,-0.93113,9e-05,6.15487]
[1777770890222,30.66,78351.49,0.0,-0.93061,9e-05,6.19123]
[1777770895256,30.65,78353.18,0.0,-0.93046,9e-05,6.20162]
[1777770900291,30.65,78354.1,0.0,-0.93038,9e-05,6.20698]
[1777770907339,30.65,78354.27,0.0,-0.93038,9e-05,6.20722]
[1777770912376,30.65,78355.75,0.0,-0.93025,9e-05,6.21628]
[1777770917410,30.65,78358.95,0.0,-0.92996,9e-05,6.23652]
[1777770922448,30.65,78360.25,0.0,-0.92984,9e-05,6.24429]
[1777770927482,30.65,78363.45,0.0,-0.92955,9e-05,6.26449]
[1777770932515,30.64,78366.82,0.0,-0.9293,0.0001,6.28016]
[1777770938558,30.64,78367.4,0.0,-0.92927,0.0001,6.28267]
[1777770943893,30.64,78365.89,0.0,-0.92943,0.0001,6.27168]
[1777770952655,30.63,78365.19,0.0,-0.92952,9e-05,6.2653]
[1777770957691,30.63,78363.64,0.0,-0.92968,9e-05,6.25417]
[1777770963735,30.63,78362.6,0.0,-0.92979,9e-05,6.24629]
[1777770969776,30.63,78363.02,0.0,-0.92977,9e-05,6.24799]
[1777770975818,30.62,78362.17,0.0,-0.92986,9e-05,6.24133]
[1777770977835,30.62,78372.0,0.0,-0.92893,0.0001,6.30618]
[1777770978840,30.63,78371.4,0.0,-0.92898,0.0001,6.30257]
[1777770983876,30.62,78369.04,0.0,-0.92922,0.0001,6.28564]
[1777770985890,30.62,78361.0,0.0,-0.92999,9e-05,6.23232]
[1777770986897,30.62,78360.05,0.0,-0.93009,9e-05,6.22591]
[1777770991931,30.62,78358.46,0.0,-0.9303,9e-05,6.20925]
[1777770996977,30.62,78358.42,0.0,-0.93032,9e-05,6.2082]
[1777770997983,30.62,78350.59,0.0,-0.93106,9e-05,6.15697]
[1777770998990,30.62,78346.7,0.0,-0.93142,9e-05,6.1316]
[1777771004320,30.62,78349.33,0.0,-0.93118,9e-05,6.14852]
[1777771010068,30.62,78350.75,0.0,-0.93105,9e-05,6.1576]
[1777771015106,30.62,78350.59,0.0,-0.93106,9e-05,6.15644]
[1777771020140,30.62,78342.31,0.0,-0.93184,9e-05,6.10255]
[1777771021145,30.62,78340.18,0.0,-0.93203,9e-05,6.08882]
[1777771026179,30.62,78339.5,0.0,-0.93209,9e-05,6.08489]
[1777771031219,30.62,78339.2,0.0,-0.93211,9e-05,6.08341]
[1777771036255,30.62,78339.52,0.0,-0.93207,9e-05,6.08592]
[1777771041290,30.62,78339.0,0.0,-0.93211,9e-05,6.08297]
[1777771043306,30.62,78333.38,0.0,-0.93263,9e-05,6.04704]
[1777771048340,30.62,78333.89,0.0,-0.93257,9e-05,6.05106]
[1777771049348,30.62,78333.42,0.0,-0.93261,9e-05,6.04819]
[1777771053376,30.62,78331.15,0.0,-0.93286,9e-05,6.02886]
[1777771058411,30.63,78322.44,0.0,-0.93364,9e-05,5.97385]
[1777771060426,30.63,78315.39,0.0,-0.93427,9e-05,5.92938]
[1777771065462,30.63,78313.51,0.0,-0.93442,9e-05,5.91898]
[1777771070499,30.63,78313.17,0.0,-0.93443,9e-05,5.91843]
[1777771075535,30.64,78310.9,0.0,-0.93461,9e-05,5.9057]
[1777771076539,30.64,78304.5,0.0,-0.93517,9e-05,5.86551]
[1777771077546,30.64,78298.75,0.0,-0.93568,9e-05,5.82962]
[1777771082581,30.65,78295.8,0.0,-0.9359,9e-05,5.81343]
[1777771087617,30.65,78294.98,0.0,-0.93594,9e-05,5.81062]
[1777771092651,30.66,78295.92,0.0,-0.93583,9e-05,5.81885]
[1777771094951,30.66,78300.85,0.0,-0.93538,9e-05,5.85079]
[1777771100707,30.66,78309.1,0.0,-0.93461,9e-05,5.90541]
[1777771107755,30.67,78308.97,0.0,-0.93459,9e-05,5.90696]
[1777771112791,30.68,78311.78,0.0,-0.93434,9e-05,5.92259]
[1777771117827,30.68,78311.72,0.0,-0.93429,9e-05,5.92619]
[1777771119840,30.69,78302.9,0.0,-0.93506,9e-05,5.87142]
[1777771124877,30.69,78301.32,0.0,-0.93517,9e-05,5.86358]
[1777771128905,30.7,78293.74,0.0,-0.93582,9e-05,5.8175]
[1777771130920,30.7,78290.91,0.0,-0.93606,9e-05,5.8007]
[1777771135954,30.7,78289.05,0.0,-0.93619,9e-05,5.79147]
[1777771140991,30.71,78285.29,0.0,-0.93648,9e-05,5.77049]
[1777771146023,30.72,78285.6,0.0,-0.93641,9e-05,5.77506]
[1777771151058,30.72,78286.07,0.0,-0.93634,9e-05,5.78059]
[1777771156094,30.73,78286.26,0.0,-0.93628,9e-05,5.78435]
[1777771160123,30.73,78276.69,0.0,-0.93709,9e-05,5.72661]
[1777771161133,30.73,78269.01,0.0,-0.93774,9e-05,5.67947]
[1777771162166,30.73,78267.47,0.0,-0.93787,9e-05,5.67061]
[1777771164158,30.74,78258.56,0.0,-0.93861,9e-05,5.61695]
[1777771165442,30.74,78257.79,0.0,-0.93867,9e-05,5.61245]
[1777771172213,30.75,78257.23,0.0,-0.93872,9e-05,5.60719]
[1777771177248,30.75,78258.72,0.0,-0.93855,9e-05,5.61957]
[1777771182286,30.76,78254.05,0.0,-0.93891,8e-05,5.59406]
[1777771187318,30.76,78253.39,0.0,-0.93893,8e-05,5.59194]
[1777771192355,30.77,78252.55,0.0,-0.93899,8e-05,5.58822]
[1777771197392,30.77,78253.34,0.0,-0.9389,8e-05,5.59448]
[1777771202425,30.77,78251.11,0.0,-0.93907,8e-05,5.58216]
[1777771207460,30.78,78250.46,0.0,-0.9391,8e-05,5.57959]
[1777771212497,30.78,78250.24,0.0,-0.9391,8e-05,5.57962]
[1777771214509,30.78,78255.47,0.0,-0.93865,9e-05,5.61226]
[1777771215794,30.78,78267.34,0.0,-0.93763,9e-05,5.68589]
[1777771217530,30.78,78270.16,0.0,-0.93739,9e-05,5.70357]
[1777771223571,30.78,78272.59,0.0,-0.93717,9e-05,5.71912]
[1777771228606,30.79,78274.47,0.0,-0.937,9e-05,5.73121]
[1777771233642,30.79,78276.34,0.0,-0.93688,9e-05,5.73802]
[1777771235942,30.79,78290.94,0.0,-0.9356,9e-05,5.82944]
[1777771240694,30.79,78277.27,0.0,-0.9368,9e-05,5.74386]
[1777771244719,30.79,78281.19,0.0,-0.93646,9e-05,5.76851]
[1777771249755,30.79,78284.38,0.0,-0.93618,9e-05,5.78851]
[1777771254790,30.79,78285.53,0.0,-0.93608,9e-05,5.79556]
[1777771259826,30.79,78287.14,0.0,-0.93593,9e-05,5.80648]
[1777771264862,30.79,78286.71,0.0,-0.93593,9e-05,5.80612]
[1777771269895,30.8,78281.26,0.0,-0.93637,9e-05,5.7744]
[1777771274930,30.8,78279.39,0.0,-0.9365,9e-05,5.7652]
[1777771279966,30.81,78278.65,0.0,-0.93653,9e-05,5.76316]
[1777771285000,30.81,78277.28,0.0,-0.93664,9e-05,5.75562]
[1777771294072,30.81,78277.81,0.0,-0.93664,9e-05,5.75364]
[1777771295078,30.81,78272.61,0.0,-0.93709,9e-05,5.72127]
[1777771297092,30.81,78268.42,0.0,-0.93745,9e-05,5.6954]
[1777771301120,30.81,78266.44,0.0,-0.93762,9e-05,5.6836]
[1777771306448,30.82,78267.07,0.0,-0.93756,9e-05,5.6881]
[1777771312198,30.82,78267.61,0.0,-0.9375,9e-05,5.69217]
[1777771316227,30.82,78260.47,0.0,-0.93811,9e-05,5.64851]
[1777771317234,30.82,78259.51,0.0,-0.93819,9e-05,5.64278]
[1777771322268,30.82,78257.06,0.0,-0.93838,9e-05,5.62864]
[1777771327303,30.82,78250.22,0.0,-0.93895,8e-05,5.58756]
[1777771329318,30.82,78247.37,0.0,-0.93918,8e-05,5.57059]
[1777771333346,30.83,78240.37,0.0,-0.93976,8e-05,5.52886]
[1777771334353,30.83,78225.29,0.0,-0.94101,8e-05,5.43778]
[1777771335365,30.83,78226.22,0.0,-0.94092,8e-05,5.44384]
[1777771339392,30.83,78220.67,0.0,-0.94136,8e-05,5.41224]
[1777771342413,30.84,78217.43,0.0,-0.9416,8e-05,5.39429]
[1777771346728,30.84,78230.24,0.0,-0.94051,8e-05,5.47395]
[1777771352483,30.85,78229.75,0.0,-0.94058,8e-05,5.4678]
[1777771356798,30.85,78232.07,0.0,-0.94036,8e-05,5.4837]
[1777771362552,30.85,78228.31,0.0,-0.94064,8e-05,5.46272]
[1777771367593,30.86,78227.77,0.0,-0.94067,8e-05,5.46122]
[1777771372626,30.86,78224.04,0.0,-0.94095,8e-05,5.44045]
[1777771377660,30.87,78224.24,0.0,-0.9409,8e-05,5.44382]
[1777771382696,30.87,78226.07,0.0,-0.94073,8e-05,5.45663]
[1777771387730,30.88,78227.03,0.0,-0.94062,8e-05,5.46412]
[1777771392767,30.88,78225.31,0.0,-0.94074,8e-05,5.45533]
[1777771397802,30.88,78223.81,0.0,-0.94085,8e-05,5.44791]
[1777771403844,30.89,78223.46,0.0,-0.94085,8e-05,5.44775]
[1777771408879,30.89,78223.56,0.0,-0.94082,8e-05,5.44994]
[1777771413914,30.89,78223.04,0.0,-0.94089,8e-05,5.44324]
[1777771418949,30.9,78220.36,0.0,-0.94109,8e-05,5.42875]
[1777771423984,30.9,78220.96,0.0,-0.94101,8e-05,5.43404]
[1777771427292,30.9,78228.89,0.0,-0.94035,8e-05,5.48271]
[1777771433047,30.91,78230.7,0.0,-0.94018,8e-05,5.49504]
[1777771438083,30.91,78233.86,0.0,-0.9399,8e-05,5.5152]
[1777771441114,30.91,78239.21,0.0,-0.93945,8e-05,5.54814]
[1777771442110,30.91,78246.3,0.0,-0.93885,8e-05,5.59152]
[1777771443116,30.91,78250.08,0.0,-0.93853,8e-05,5.61471]
[1777771448152,30.91,78253.42,0.0,-0.93824,9e-05,5.63535]
[1777771454194,30.91,78255.33,0.0,-0.93807,9e-05,5.64738]
[1777771463264,30.91,78258.92,0.0,-0.93776,9e-05,5.67017]
[1777771466284,30.91,78255.21,0.0,-0.93807,9e-05,5.64765]
[1777771472327,30.92,78253.21,0.0,-0.93828,9e-05,5.63126]
[1777771477362,30.92,78252.52,0.0,-0.93832,9e-05,5.62799]
[1777771483403,30.92,78252.61,0.0,-0.9383,9e-05,5.62966]
[1777771490452,30.92,78252.74,0.0,-0.93827,9e-05,5.63171]
[1777771496496,30.93,78253.26,0.0,-0.93821,9e-05,5.63585]
[1777771501531,30.93,78253.26,0.0,-0.9382,9e-05,5.63656]
[1777771506566,30.93,78251.99,0.0,-0.9383,9e-05,5.62947]
[1777771514626,30.93,78251.3,0.0,-0.93834,9e-05,5.6264]
[1777771517932,30.93,78257.02,0.0,-0.93785,9e-05,5.66213]
[1777771519658,30.93,78259.52,0.0,-0.93763,9e-05,5.67762]
[1777771524694,30.93,78259.18,0.0,-0.93766,9e-05,5.67586]
[1777771529728,30.94,78261.91,0.0,-0.93742,9e-05,5.69306]
[1777771534764,30.94,78267.69,0.0,-0.93697,9e-05,5.72384]
[1777771539798,30.94,78271.24,0.0,-0.93665,9e-05,5.74611]
[1777771544833,30.94,78271.38,0.0,-0.93664,9e-05,5.74719]
[1777771551882,30.94,78272.6,0.0,-0.93653,9e-05,5.75524]
[1777771558214,30.94,78273.23,0.0,-0.93646,9e-05,5.75962]
[1777771563966,30.94,78276.03,0.0,-0.93621,9e-05,5.77752]
[1777771569000,30.94,78275.9,0.0,-0.93622,9e-05,5.77713]
[1777771578357,30.94,78275.93,0.0,-0.9362,9e-05,5.77811]
[1777771584107,30.94,78276.3,0.0,-0.93616,9e-05,5.78103]
[1777771591155,30.95,78276.63,0.0,-0.93618,9e-05,5.77863]
[1777771596191,30.95,78277.31,0.0,-0.93611,9e-05,5.78351]
[1777771606259,30.95,78277.33,0.0,-0.93609,9e-05,5.78491]
[1777771612304,30.95,78277.04,0.0,-0.9361,9e-05,5.78387]
[1777771618643,30.95,78277.19,0.0,-0.93608,9e-05,5.78554]
[1777771624388,30.96,78277.19,0.0,-0.93607,9e-05,5.78629]
[1777771625400,30.96,78270.94,0.0,-0.93661,9e-05,5.74754]
[1777771626402,30.96,78267.76,0.0,-0.93688,9e-05,5.72802]
[1777771628416,30.96,78262.35,0.0,-0.93734,9e-05,5.69503]
[1777771631436,30.96,78256.95,0.0,-0.9378,9e-05,5.66255]
[1777771636472,30.96,78251.3,0.0,-0.93826,9e-05,5.6294]
[1777771641507,30.97,78247.83,0.0,-0.93853,8e-05,5.60973]
[1777771646542,30.97,78244.66,0.0,-0.93878,8e-05,5.59189]
[1777771651577,30.97,78241.12,0.0,-0.93911,8e-05,5.5666]
[1777771656612,30.98,78239.81,0.0,-0.9392,8e-05,5.56008]
[1777771661647,30.98,78242.36,0.0,-0.93896,8e-05,5.57688]
[1777771664668,30.98,78255.61,0.0,-0.93783,9e-05,5.65863]
[1777771665676,30.98,78265.77,0.0,-0.93695,9e-05,5.72137]
[1777771666682,30.98,78265.83,0.0,-0.93695,9e-05,5.72173]
[1777771672724,30.98,78266.29,0.0,-0.93691,9e-05,5.72455]
[1777771679068,30.98,78270.25,0.0,-0.93657,9e-05,5.74914]
[1777771684808,30.98,78271.26,0.0,-0.93648,9e-05,5.75547]
[1777771689844,30.98,78268.64,0.0,-0.9367,9e-05,5.73932]
[1777771697899,30.98,78269.42,0.0,-0.93663,9e-05,5.74464]
[1777771702934,30.98,78272.9,0.0,-0.93632,9e-05,5.76662]
[1777771707972,30.98,78277.14,0.0,-0.93595,9e-05,5.79326]
[1777771710992,30.98,78282.94,0.0,-0.93544,9e-05,5.82947]
[1777771716028,30.98,78280.58,0.0,-0.9357,9e-05,5.80929]
[1777771721063,30.98,78281.74,0.0,-0.9356,9e-05,5.81636]
[1777771726097,30.98,78280.27,0.0,-0.93573,9e-05,5.80689]
[1777771731133,30.98,78280.0,0.0,-0.93576,9e-05,5.80498]
[1777771736168,30.98,78277.92,0.0,-0.93595,9e-05,5.79168]
[1777771738182,30.98,78271.13,0.0,-0.93654,9e-05,5.74949]
[1777771743216,30.98,78271.09,0.0,-0.93654,9e-05,5.74937]
[1777771749565,30.98,78271.07,0.0,-0.93654,9e-05,5.74947]
[1777771755301,30.98,78271.82,0.0,-0.93647,9e-05,5.75434]
[1777771760336,30.98,78271.47,0.0,-0.9365,9e-05,5.75238]
[1777771768392,30.98,78271.33,0.0,-0.93651,9e-05,5.75186]
[1777771773427,30.98,78270.24,0.0,-0.93665,9e-05,5.74003]
[1777771777455,30.99,78261.53,0.0,-0.9374,9e-05,5.68643]
[1777771778462,30.99,78263.1,0.0,-0.93726,9e-05,5.69625]
[1777771783496,30.99,78267.98,0.0,-0.93683,9e-05,5.72702]
[1777771787525,30.99,78273.15,0.0,-0.93638,9e-05,5.75938]
[1777771790548,30.99,78277.85,0.0,-0.93597,9e-05,5.78869]
[1777771795583,30.99,78280.29,0.0,-0.93575,9e-05,5.80387]
[1777771800617,30.99,78280.58,0.0,-0.93573,9e-05,5.80557]
[1777771804646,30.99,78268.2,0.0,-0.93681,9e-05,5.72854]
[1777771805657,30.99,78264.78,0.0,-0.93711,9e-05,5.70747]
[1777771810689,30.99,78264.77,0.0,-0.9371,9e-05,5.70792]
[1777771815723,30.99,78261.76,0.0,-0.93735,9e-05,5.68973]
[1777771821769,30.99,78260.39,0.0,-0.93747,9e-05,5.68162]
[1777771830125,30.99,78252.06,0.0,-0.93817,9e-05,5.63097]
[1777771832846,30.99,78249.03,0.0,-0.93848,8e-05,5.60753]
[1777771837881,30.99,78245.68,0.0,-0.93875,8e-05,5.5879]
[1777771842920,31.0,78245.58,0.0,-0.93874,8e-05,5.58817]
[1777771847956,31.0,78245.99,0.0,-0.9387,8e-05,5.59154]
[1777771853998,31.0,78245.34,0.0,-0.93874,8e-05,5.58855]
[1777771859035,31.0,78244.43,0.0,-0.93881,8e-05,5.58377]
[1777771864071,31.0,78244.82,0.0,-0.93876,8e-05,5.58691]
[1777771869106,31.01,78244.27,0.0,-0.9388,8e-05,5.58429]
[1777771874142,31.01,78244.56,0.0,-0.93876,8e-05,5.58682]
[1777771880475,31.01,78243.43,0.0,-0.93884,8e-05,5.58093]
[1777771886226,31.01,78240.51,0.0,-0.93908,8e-05,5.56386]
[1777771887235,31.01,78235.07,0.0,-0.93953,8e-05,5.53098]
[1777771889247,31.01,78233.46,0.0,-0.93966,8e-05,5.52165]
[1777771893276,31.02,78237.58,0.0,-0.93936,8e-05,5.54238]
[1777771900616,31.02,78236.45,0.0,-0.93944,8e-05,5.53669]
[1777771904398,31.02,78231.29,0.0,-0.93986,8e-05,5.50609]
[1777771910686,31.02,78228.91,0.0,-0.94004,8e-05,5.49308]
[1777771917489,31.03,78228.13,0.0,-0.94008,8e-05,5.48997]
[1777771922524,31.03,78231.79,0.0,-0.93976,8e-05,5.51322]
[1777771927560,31.03,78235.17,0.0,-0.93946,8e-05,5.53449]
[1777771932594,31.03,78240.27,0.0,-0.93903,8e-05,5.566]
[1777771937629,31.03,78242.3,0.0,-0.93885,8e-05,5.57879]
[1777771940898,31.03,78250.81,0.0,-0.93813,9e-05,5.63096]
[1777771945685,31.03,78253.61,0.0,-0.93789,9e-05,5.64817]
[1777771950724,31.03,78254.77,0.0,-0.93779,9e-05,5.65538]
[1777771953740,31.03,78250.61,0.0,-0.93819,9e-05,5.62484]
[1777771957769,31.04,78246.31,0.0,-0.93855,8e-05,5.59907]
[1777771962806,31.04,78249.93,0.0,-0.93823,9e-05,5.62203]
[1777771968848,31.04,78248.26,0.0,-0.93836,8e-05,5.61301]
[1777771973881,31.04,78247.98,0.0,-0.93837,8e-05,5.61224]
[1777771975896,31.04,78245.31,0.0,-0.93859,8e-05,5.59641]
[1777771980932,31.05,78244.57,0.0,-0.93863,8e-05,5.59308]
[1777771985966,31.05,78244.81,0.0,-0.9386,8e-05,5.59564]
[1777771991250,31.05,78242.9,0.0,-0.93874,8e-05,5.58502]
[1777771997043,31.05,78238.9,0.0,-0.93906,8e-05,5.56198]
[1777772002078,31.06,78237.56,0.0,-0.93916,8e-05,5.55484]
[1777772007113,31.06,78236.03,0.0,-0.93928,8e-05,5.54653]
[1777772015172,31.06,78234.94,0.0,-0.9394,8e-05,5.53615]
[1777772020206,31.06,78235.28,0.0,-0.93936,8e-05,5.53906]
[1777772025240,31.07,78236.56,0.0,-0.93924,8e-05,5.54766]
[1777772031532,31.07,78234.88,0.0,-0.93936,8e-05,5.53863]
[1777772037324,31.07,78236.77,0.0,-0.93919,8e-05,5.55091]
[1777772042359,31.07,78232.23,0.0,-0.93956,8e-05,5.52424]
[1777772047395,31.07,78230.4,0.0,-0.9397,8e-05,5.51439]
[1777772053436,31.08,78230.77,0.0,-0.93965,8e-05,5.51782]
[1777772058471,31.08,78229.08,0.0,-0.93978,8e-05,5.50864]
[1777772063506,31.08,78226.16,0.0,-0.94001,8e-05,5.49206]
[1777772067534,31.08,78221.43,0.0,-0.94038,8e-05,5.4646]
[1777772072569,31.09,78219.48,0.0,-0.94057,8e-05,5.44927]
[1777772078610,31.09,78220.8,0.0,-0.94044,8e-05,5.45903]
[1777772083646,31.1,78219.24,0.0,-0.94055,8e-05,5.45123]
[1777772088681,31.1,78217.69,0.0,-0.94065,8e-05,5.44365]
[1777772095730,31.11,78215.56,0.0,-0.94079,8e-05,5.43346]
[1777772102023,31.11,78216.67,0.0,-0.94067,8e-05,5.44228]
[1777772107815,31.12,78217.2,0.0,-0.9406,8e-05,5.44763]
[1777772116881,31.12,78217.63,0.0,-0.94051,8e-05,5.45346]
[1777772122163,31.13,78220.2,0.0,-0.94028,8e-05,5.47063]
[1777772127956,31.13,78220.0,0.0,-0.94027,8e-05,5.47148]
[1777772132991,31.14,78219.55,0.0,-0.94033,8e-05,5.46537]
[1777772138028,31.14,78219.38,0.0,-0.94032,8e-05,5.46617]
[1777772143068,31.15,78219.14,0.0,-0.94031,8e-05,5.46656]
[1777772148100,31.15,78219.07,0.0,-0.94029,8e-05,5.46795]
[1777772153134,31.15,78219.31,0.0,-0.94025,8e-05,5.47116]
[1777772162447,31.16,78219.16,0.0,-0.94022,8e-05,5.47336]
[1777772172515,31.17,78219.04,0.0,-0.94018,8e-05,5.47596]
[1777772179315,31.17,78219.25,0.0,-0.94013,8e-05,5.47948]
[1777772187373,31.18,78219.47,0.0,-0.94008,8e-05,5.48334]
[1777772192655,31.18,78219.07,0.0,-0.94014,8e-05,5.47762]
[1777772199456,31.19,78219.05,0.0,-0.94011,8e-05,5.47936]
[1777772204492,31.19,78218.95,0.0,-0.9401,8e-05,5.48031]
[1777772208518,31.19,78209.24,0.0,-0.94088,8e-05,5.42347]
[1777772209526,31.2,78206.95,0.0,-0.94106,8e-05,5.41022]
[1777772214561,31.2,78210.18,0.0,-0.94077,8e-05,5.43159]
[1777772219596,31.21,78212.27,0.0,-0.94057,8e-05,5.4461]
[1777772224632,31.21,78210.81,0.0,-0.94066,8e-05,5.43939]
[1777772226650,31.21,78200.76,0.0,-0.94146,8e-05,5.38093]
[1777772231680,31.22,78201.73,0.0,-0.94135,8e-05,5.38939]
[1777772236716,31.23,78202.15,0.0,-0.94128,8e-05,5.39455]
[1777772241751,31.23,78201.64,0.0,-0.94128,8e-05,5.39425]
[1777772246785,31.24,78197.47,0.0,-0.94158,8e-05,5.37235]
[1777772250813,31.24,78192.25,0.0,-0.94197,8e-05,5.34385]
[1777772255848,31.25,78187.92,0.0,-0.94233,8e-05,5.31627]
[1777772257862,31.25,78182.06,0.0,-0.94278,8e-05,5.28313]
[1777772259878,31.26,78166.6,0.0,-0.94398,8e-05,5.19438]
[1777772264911,31.27,78162.33,0.0,-0.94426,8e-05,5.1736]
[1777772269949,31.28,78161.4,0.0,-0.94428,8e-05,5.17212]
[1777772274982,31.29,78156.85,0.0,-0.94458,8e-05,5.14982]
[1777772277016,31.29,78144.32,0.0,-0.94552,8e-05,5.07948]
[1777772278013,31.29,78143.91,0.0,-0.94554,8e-05,5.07805]
[1777772282050,31.3,78137.96,0.0,-0.94596,8e-05,5.04694]
[1777772285068,31.3,78143.9,0.0,-0.94547,8e-05,5.08345]
[1777772286080,31.31,78147.35,0.0,-0.94519,8e-05,5.10412]
[1777772288089,31.31,78150.03,0.0,-0.94496,8e-05,5.12123]
[1777772291109,31.32,78156.67,0.0,-0.94441,8e-05,5.162]
[1777772292116,31.32,78160.32,0.0,-0.94412,8e-05,5.18387]
[1777772295137,31.32,78162.77,0.0,-0.9439,8e-05,5.20024]
[1777772298159,31.33,78168.98,0.0,-0.94338,8e-05,5.23837]
[1777772300172,31.33,78171.51,0.0,-0.94316,8e-05,5.25433]
[1777772305208,31.34,78173.68,0.0,-0.94295,8e-05,5.26999]
[1777772311249,31.35,78174.77,0.0,-0.94286,8e-05,5.27482]
[1777772316283,31.35,78175.61,0.0,-0.94276,8e-05,5.28276]
[1777772321318,31.36,78178.64,0.0,-0.94247,8e-05,5.30351]
[1777772325347,31.37,78169.65,0.0,-0.94315,8e-05,5.2534]
[1777772326357,31.37,78162.9,0.0,-0.94368,8e-05,5.21486]
[1777772327361,31.37,78161.54,0.0,-0.94377,8e-05,5.20772]
[1777772332396,31.38,78158.17,0.0,-0.94399,8e-05,5.19199]
[1777772337431,31.39,78163.37,0.0,-0.94353,8e-05,5.22586]
[1777772342467,31.4,78167.5,0.0,-0.94315,8e-05,5.25345]
[1777772343721,31.4,78168.23,0.0,-0.94309,8e-05,5.25836]
[1777772349516,31.41,78167.27,0.0,-0.94311,8e-05,5.25656]
[1777772354552,31.41,78163.09,0.0,-0.9434,8e-05,5.2354]
[1777772360593,31.42,78165.59,0.0,-0.94315,8e-05,5.25368]
[1777772366635,31.43,78167.24,0.0,-0.94297,8e-05,5.26701]
[1777772371670,31.44,78168.46,0.0,-0.94288,8e-05,5.27211]
[1777772376707,31.45,78169.84,0.0,-0.94272,8e-05,5.28326]
[1777772381742,31.45,78174.06,0.0,-0.94235,8e-05,5.31094]
[1777772386777,31.46,78178.54,0.0,-0.94195,8e-05,5.34]
[1777772392819,31.47,78179.28,0.0,-0.94184,8e-05,5.34823]
[1777772399868,31.48,78180.14,0.0,-0.94171,8e-05,5.35717]
[1777772407924,31.49,78181.25,0.0,-0.94156,8e-05,5.36815]
[1777772409938,31.49,78186.44,0.0,-0.94113,8e-05,5.39974]
[1777772414218,31.5,78205.32,0.0,-0.93956,8e-05,5.51369]
[1777772414973,31.5,78205.62,0.0,-0.93953,8e-05,5.5158]
[1777772415981,31.5,78212.51,0.0,-0.93895,8e-05,5.55728]
[1777772421016,31.5,78213.04,0.0,-0.93889,8e-05,5.56164]
[1777772426050,31.5,78214.12,0.0,-0.93879,8e-05,5.56922]
[1777772427058,31.5,78199.54,0.0,-0.93999,8e-05,5.48242]
[1777772428065,31.51,78193.52,0.0,-0.94048,8e-05,5.44707]
[1777772433101,31.51,78193.53,0.0,-0.9405,8e-05,5.44392]
[1777772438138,31.51,78200.7,0.0,-0.93989,8e-05,5.48837]
[1777772443173,31.52,78198.69,0.0,-0.94003,8e-05,5.47804]
[1777772448207,31.52,78201.39,0.0,-0.93978,8e-05,5.49571]
[1777772450222,31.52,78206.96,0.0,-0.93931,8e-05,5.52954]
[1777772454257,31.53,78211.98,0.0,-0.93888,8e-05,5.56058]
[1777772459288,31.53,78212.48,0.0,-0.93883,8e-05,5.56468]
[1777772464339,31.53,78215.83,0.0,-0.93853,8e-05,5.58585]
[1777772469359,31.53,78217.57,0.0,-0.93837,8e-05,5.59722]
[1777772474392,31.53,78217.53,0.0,-0.93836,8e-05,5.59787]
[1777772482452,31.54,78217.66,0.0,-0.93833,8e-05,5.60005]
[1777772487490,31.54,78217.06,0.0,-0.93837,8e-05,5.5973]
[1777772489500,31.54,78208.19,0.0,-0.93911,8e-05,5.54444]
[1777772490507,31.54,78204.2,0.0,-0.93943,8e-05,5.52086]
[1777772494782,31.54,78199.58,0.0,-0.93985,8e-05,5.48934]
[1777772502591,31.55,78201.27,0.0,-0.93967,8e-05,5.50203]
[1777772507626,31.55,78205.22,0.0,-0.93933,8e-05,5.52714]
[1777772512661,31.56,78205.0,0.0,-0.93932,8e-05,5.52723]
[1777772517696,31.56,78206.25,0.0,-0.9392,8e-05,5.53606]
[1777772524995,31.57,78208.77,0.0,-0.93896,8e-05,5.55324]
[1777772530790,31.57,78212.08,0.0,-0.93867,8e-05,5.57431]
[1777772535825,31.57,78211.84,0.0,-0.93867,8e-05,5.57397]
[1777772542874,31.57,78214.72,0.0,-0.93841,8e-05,5.59267]
[1777772547909,31.58,78217.64,0.0,-0.93815,8e-05,5.6112]
[1777772552944,31.58,78217.18,0.0,-0.93823,8e-05,5.60407]
[1777772559994,31.58,78216.77,0.0,-0.93825,8e-05,5.6029]
[1777772565288,31.58,78216.58,0.0,-0.93825,8e-05,5.60291]
[1777772573085,31.59,78218.07,0.0,-0.9381,8e-05,5.61333]
[1777772578119,31.59,78218.09,0.0,-0.93809,8e-05,5.61436]
[1777772583155,31.59,78220.49,0.0,-0.93787,8e-05,5.62965]
[1777772588190,31.59,78220.64,0.0,-0.93785,8e-05,5.6313]
[1777772593224,31.6,78220.66,0.0,-0.93784,8e-05,5.63212]
[1777772599266,31.6,78220.81,0.0,-0.93782,8e-05,5.63378]
[1777772605568,31.6,78220.6,0.0,-0.93782,8e-05,5.63327]
[1777772611351,31.6,78218.65,0.0,-0.93803,8e-05,5.61701]
[1777772612358,31.6,78211.92,0.0,-0.93859,8e-05,5.5767]
[1777772613365,31.6,78207.78,0.0,-0.93893,8e-05,5.5521]
[1777772618400,31.6,78208.08,0.0,-0.93889,8e-05,5.55504]
[1777772623435,31.61,78209.73,0.0,-0.93874,8e-05,5.56599]
[1777772628475,31.61,78211.09,0.0,-0.93861,8e-05,5.57511]
[1777772632504,31.61,78216.9,0.0,-0.93812,8e-05,5.61068]
[1777772634517,31.61,78217.79,0.0,-0.93804,8e-05,5.61625]
[1777772639553,31.61,78219.85,0.0,-0.93786,8e-05,5.62908]
[1777772644589,31.61,78221.88,0.0,-0.93769,8e-05,5.64159]
[1777772649624,31.61,78220.8,0.0,-0.93777,8e-05,5.63526]
[1777772654660,31.61,78220.75,0.0,-0.93778,8e-05,5.63514]
[1777772659692,31.61,78222.9,0.0,-0.93759,8e-05,5.64821]
[1777772664731,31.61,78220.52,0.0,-0.93779,8e-05,5.63389]
[1777772669764,31.61,78218.72,0.0,-0.93794,8e-05,5.62312]
[1777772674799,31.61,78215.61,0.0,-0.93826,8e-05,5.59929]
[1777772680842,31.62,78214.68,0.0,-0.93833,8e-05,5.59399]
[1777772686132,31.62,78214.62,0.0,-0.93833,8e-05,5.59388]
[1777772692925,31.62,78214.74,0.0,-0.93832,8e-05,5.5948]
[1777772697961,31.62,78215.66,0.0,-0.93824,8e-05,5.60041]
[1777772703000,31.62,78216.89,0.0,-0.93814,8e-05,5.60781]
[1777772708035,31.61,78212.95,0.0,-0.93851,8e-05,5.5814]
[1777772713069,31.6,78212.92,0.0,-0.93854,8e-05,5.57859]
[1777772718104,31.6,78211.98,0.0,-0.93866,8e-05,5.57036]
[1777772723139,31.59,78210.55,0.0,-0.93882,8e-05,5.55877]
[1777772728174,31.58,78207.63,0.0,-0.9391,8e-05,5.53892]
[1777772733208,31.58,78208.89,0.0,-0.93908,8e-05,5.5389]
[1777772738244,31.58,78210.44,0.0,-0.93896,8e-05,5.54726]
[1777772743280,31.58,78213.83,0.0,-0.93867,8e-05,5.56794]
[1777772748317,31.58,78213.85,0.0,-0.93867,8e-05,5.5684]
[1777772753349,31.58,78212.42,0.0,-0.93878,8e-05,5.56019]
[1777772758386,31.58,78212.16,0.0,-0.9388,8e-05,5.55906]
[1777772765435,31.58,78212.13,0.0,-0.93879,8e-05,5.55951]
[1777772772484,31.58,78212.33,0.0,-0.93877,8e-05,5.56136]
[1777772779533,31.59,78213.17,0.0,-0.93869,8e-05,5.56706]
[1777772786834,31.59,78212.71,0.0,-0.93871,8e-05,5.56499]
[1777772793635,31.59,78216.53,0.0,-0.93844,8e-05,5.58319]
[1777772798673,31.59,78216.14,0.0,-0.93847,8e-05,5.58075]
[1777772802700,31.59,78221.4,0.0,-0.93803,8e-05,5.61249]
[1777772810755,31.59,78222.38,0.0,-0.93795,8e-05,5.61842]
[1777772816797,31.59,78222.32,0.0,-0.93795,8e-05,5.61806]
[1777772821832,31.59,78222.89,0.0,-0.93791,8e-05,5.62147]
[1777772823846,31.59,78231.4,0.0,-0.93719,9e-05,5.67284]
[1777772827118,31.59,78232.13,0.0,-0.93713,9e-05,5.67697]
[1777772830894,31.59,78238.28,0.0,-0.93661,9e-05,5.71389]
[1777772831902,31.59,78242.15,0.0,-0.93628,9e-05,5.7373]
[1777772834922,31.58,78247.54,0.0,-0.93582,9e-05,5.76955]
[1777772837188,31.58,78257.39,0.0,-0.93497,9e-05,5.82948]
[1777772838951,31.58,78258.37,0.0,-0.9349,9e-05,5.83492]
[1777772843986,31.58,78262.04,0.0,-0.9346,9e-05,5.85581]
[1777772854057,31.57,78262.24,0.0,-0.93469,9e-05,5.84824]
[1777772855063,31.57,78253.17,0.0,-0.93548,9e-05,5.79211]
[1777772856070,31.57,78250.15,0.0,-0.93575,9e-05,5.77338]
[1777772861105,31.57,78249.61,0.0,-0.93581,9e-05,5.76913]
[1777772866141,31.56,78250.44,0.0,-0.93575,9e-05,5.77325]
[1777772871175,31.56,78253.08,0.0,-0.93554,9e-05,5.78843]
[1777772875203,31.56,78260.73,0.0,-0.93488,9e-05,5.83456]
[1777772880238,31.56,78264.69,0.0,-0.93456,9e-05,5.8575]
[1777772885273,31.55,78266.72,0.0,-0.9344,9e-05,5.86856]
[1777772889306,31.55,78263.17,0.0,-0.93473,9e-05,5.84534]
[1777772894336,31.55,78263.82,0.0,-0.93469,9e-05,5.84818]
[1777772899371,31.54,78260.52,0.0,-0.93499,9e-05,5.82687]
[1777772905413,31.54,78260.15,0.0,-0.93504,9e-05,5.82342]
[1777772911455,31.54,78261.29,0.0,-0.93501,9e-05,5.82389]
[1777772916489,31.54,78261.01,0.0,-0.93505,9e-05,5.82126]
[1777772921525,31.54,78260.09,0.0,-0.93514,9e-05,5.8148]
[1777772927824,31.53,78261.52,0.0,-0.93505,9e-05,5.82107]
[1777772933609,31.52,78261.49,0.0,-0.93509,9e-05,5.81839]
[1777772940657,31.52,78261.88,0.0,-0.9351,9e-05,5.81791]
[1777772942672,31.51,78250.14,0.0,-0.93613,9e-05,5.74502]
[1777772943679,31.51,78245.81,0.0,-0.93651,9e-05,5.71798]
[1777772948714,31.51,78242.93,0.0,-0.93678,9e-05,5.69921]
[1777772953749,31.51,78240.06,0.0,-0.93704,9e-05,5.68053]
[1777772960802,31.5,78239.43,0.0,-0.93713,9e-05,5.67452]
[1777772965837,31.5,78241.58,0.0,-0.93696,9e-05,5.68636]
[1777772970872,31.5,78251.84,0.0,-0.9361,9e-05,5.74761]
[1777772971879,31.5,78254.72,0.0,-0.93591,9e-05,5.75958]
[1777772974900,31.49,78261.73,0.0,-0.93531,9e-05,5.80174]
[1777772976914,31.49,78268.8,0.0,-0.93469,9e-05,5.84502]
[1777772978929,31.49,78272.49,0.0,-0.93437,9e-05,5.86739]
[1777772987994,31.49,78272.56,0.0,-0.9344,9e-05,5.86556]
[1777772997054,31.48,78273.07,0.0,-0.93439,9e-05,5.86655]
[1777773002089,31.48,78272.58,0.0,-0.93445,9e-05,5.8623]
[1777773007124,31.48,78267.1,0.0,-0.93495,9e-05,5.82728]
[1777773012168,31.47,78267.04,0.0,-0.93497,9e-05,5.82596]
[1777773017196,31.47,78265.0,0.0,-0.93516,9e-05,5.81246]
[1777773024244,31.47,78264.62,0.0,-0.93521,9e-05,5.80903]
[1777773029279,31.47,78264.63,0.0,-0.93522,9e-05,5.80837]
[1777773035320,31.47,78265.37,0.0,-0.93522,9e-05,5.80678]
[1777773040356,31.46,78265.25,0.0,-0.93524,9e-05,5.8054]
[1777773047404,31.46,78265.63,0.0,-0.93522,9e-05,5.80686]
[1777773052440,31.46,78265.48,0.0,-0.93524,9e-05,5.8053]
[1777773057474,31.46,78265.21,0.0,-0.93527,9e-05,5.80285]
[1777773062511,31.46,78262.62,0.0,-0.93551,9e-05,5.78637]
[1777773067545,31.46,78262.01,0.0,-0.93557,9e-05,5.78202]
[1777773072580,31.45,78262.99,0.0,-0.93549,9e-05,5.78756]
[1777773076608,31.45,78257.63,0.0,-0.93596,9e-05,5.75426]
[1777773078878,31.45,78252.05,0.0,-0.93644,9e-05,5.72008]
[1777773084665,31.45,78249.88,0.0,-0.93666,9e-05,5.70494]
[1777773089699,31.44,78245.39,0.0,-0.93707,9e-05,5.67539]
[1777773099020,31.44,78243.37,0.0,-0.93734,9e-05,5.65479]
[1777773106820,31.43,78241.66,0.0,-0.93752,9e-05,5.64198]
[1777773114875,31.43,78241.24,0.0,-0.93759,9e-05,5.63706]
[1777773122931,31.42,78239.24,0.0,-0.9378,8e-05,5.62266]
[1777773127966,31.42,78238.8,0.0,-0.93785,8e-05,5.61862]
[1777773133001,31.41,78238.8,0.0,-0.93787,8e-05,5.61725]
[1777773138036,31.41,78238.97,0.0,-0.93788,8e-05,5.6169]
[1777773143071,31.41,78238.94,0.0,-0.9379,8e-05,5.61535]
[1777773148106,31.41,78239.63,0.0,-0.93786,8e-05,5.61817]
[1777773153142,31.4,78241.05,0.0,-0.93781,9e-05,5.62006]
[1777773158177,31.4,78241.04,0.0,-0.93783,9e-05,5.61862]
[1777773163213,31.4,78240.7,0.0,-0.93788,8e-05,5.61522]
[1777773169513,31.39,78240.69,0.0,-0.9379,8e-05,5.6136]
[1777773175298,31.39,78241.27,0.0,-0.93788,9e-05,5.61557]
[1777773180336,31.39,78241.67,0.0,-0.93786,9e-05,5.61669]
[1777773185371,31.38,78249.3,0.0,-0.93723,9e-05,5.66181]
[1777773186379,31.38,78253.08,0.0,-0.93691,9e-05,5.68458]
[1777773191415,31.38,78255.49,0.0,-0.93672,9e-05,5.6976]
[1777773196449,31.37,78257.4,0.0,-0.93658,9e-05,5.70756]
[1777773202490,31.37,78260.49,0.0,-0.93635,9e-05,5.72429]
[1777773207527,31.36,78255.65,0.0,-0.93679,9e-05,5.69287]
[1777773208534,31.36,78248.66,0.0,-0.9374,9e-05,5.64988]
[1777773209795,31.36,78243.53,0.0,-0.93784,9e-05,5.61821]
[1777773216590,31.36,78241.17,0.0,-0.93811,8e-05,5.59749]
[1777773221626,31.36,78240.5,0.0,-0.93815,8e-05,5.59486]
[1777773229935,31.37,78241.03,0.0,-0.93808,8e-05,5.59992]
[1777773240009,31.37,78241.13,0.0,-0.93804,8e-05,5.60273]
[1777773246801,31.38,78243.63,0.0,-0.9378,9e-05,5.61934]
[1777773253849,31.38,78245.33,0.0,-0.93764,9e-05,5.63105]
[1777773258884,31.38,78247.56,0.0,-0.93743,9e-05,5.64555]
[1777773263918,31.38,78244.59,0.0,-0.93767,9e-05,5.62849]
[1777773270216,31.39,78243.98,0.0,-0.93771,9e-05,5.62594]
[1777773277010,31.39,78242.87,0.0,-0.93784,9e-05,5.61529]
[1777773287076,31.39,78242.36,0.0,-0.93785,9e-05,5.61415]
[1777773295136,31.4,78241.21,0.0,-0.93793,8e-05,5.6087]
[1777773301178,31.4,78241.59,0.0,-0.93788,9e-05,5.61213]
[1777773306214,31.4,78241.58,0.0,-0.93787,9e-05,5.61299]
[1777773311249,31.4,78240.54,0.0,-0.93794,8e-05,5.60767]
[1777773316285,31.41,78239.1,0.0,-0.93805,8e-05,5.59992]
[1777773322328,31.41,78238.88,0.0,-0.93805,8e-05,5.59973]
[1777773328370,31.41,78234.07,0.0,-0.93844,8e-05,5.57188]
[1777773333406,31.42,78233.09,0.0,-0.93856,8e-05,5.56182]
[1777773339447,31.42,78233.28,0.0,-0.93853,8e-05,5.5643]
[1777773344482,31.42,78233.5,0.0,-0.93849,8e-05,5.56669]
[1777773349517,31.42,78233.5,0.0,-0.93849,8e-05,5.56714]
[1777773354551,31.42,78237.9,0.0,-0.93814,8e-05,5.59183]
[1777773360847,31.41,78238.0,0.0,-0.93815,8e-05,5.59127]
[1777773366636,31.41,78238.74,0.0,-0.9381,8e-05,5.5948]
[1777773375699,31.4,78238.77,0.0,-0.93814,8e-05,5.59179]
[1777773380987,31.4,78241.67,0.0,-0.93792,8e-05,5.60786]
[1777773387783,31.4,78241.63,0.0,-0.93791,8e-05,5.60829]
[1777773397853,31.4,78241.03,0.0,-0.93804,8e-05,5.59779]
[1777773402888,31.4,78243.41,0.0,-0.93783,9e-05,5.61277]
[1777773407923,31.4,78243.6,0.0,-0.93781,9e-05,5.61441]
[1777773412966,31.4,78242.82,0.0,-0.93787,9e-05,5.61015]
[1777773421270,31.4,78242.72,0.0,-0.93786,9e-05,5.6103]
[1777773427065,31.41,78240.91,0.0,-0.93801,8e-05,5.59991]
[1777773432100,31.41,78240.92,0.0,-0.938,8e-05,5.60047]
[1777773437135,31.41,78240.72,0.0,-0.93801,8e-05,5.59975]
[1777773447204,31.41,78241.15,0.0,-0.93796,8e-05,5.60328]
[1777773452240,31.41,78240.71,0.0,-0.93805,8e-05,5.5958]
[1777773459288,31.41,78240.53,0.0,-0.93805,8e-05,5.59539]
[1777773466337,31.41,78240.09,0.0,-0.93808,8e-05,5.59342]
[1777773471621,31.42,78239.98,0.0,-0.93808,8e-05,5.59325]
[1777773480433,31.42,78239.98,0.0,-0.93807,8e-05,5.59412]
[1777773485471,31.42,78242.12,0.0,-0.93788,9e-05,5.60756]
[1777773491761,31.42,78245.14,0.0,-0.93761,9e-05,5.62646]
[1777773497556,31.42,78245.51,0.0,-0.93757,9e-05,5.62929]
[1777773503597,31.42,78245.04,0.0,-0.93761,9e-05,5.62703]
[1777773508631,31.42,78240.79,0.0,-0.93796,8e-05,5.60187]
[1777773515680,31.43,78241.14,0.0,-0.93797,8e-05,5.5996]
[1777773520715,31.43,78242.28,0.0,-0.93786,9e-05,5.60708]
[1777773525752,31.43,78240.83,0.0,-0.93798,8e-05,5.59888]
[1777773530809,31.43,78240.76,0.0,-0.93798,8e-05,5.59905]
[1777773539864,31.43,78240.18,0.0,-0.93801,8e-05,5.59661]
[1777773544899,31.43,78238.86,0.0,-0.93811,8e-05,5.58925]
[1777773549933,31.44,78236.76,0.0,-0.93828,8e-05,5.57725]
[1777773555976,31.44,78237.57,0.0,-0.9382,8e-05,5.58298]
[1777773561010,31.44,78238.28,0.0,-0.93813,8e-05,5.58804]
[1777773569067,31.44,78238.66,0.0,-0.93808,8e-05,5.59131]
[1777773574102,31.44,78238.89,0.0,-0.93811,8e-05,5.58805]
[1777773579137,31.45,78241.9,0.0,-0.93785,9e-05,5.60678]
[1777773584171,31.45,78242.67,0.0,-0.93777,9e-05,5.61194]
[1777773592466,31.45,78241.5,0.0,-0.93786,9e-05,5.60562]
[1777773596255,31.45,78232.16,0.0,-0.93865,8e-05,5.54971]
[1777773597262,31.45,78226.26,0.0,-0.93914,8e-05,5.5145]
[1777773602541,31.45,78203.22,0.0,-0.94106,8e-05,5.37629]
[1777773604312,31.45,78203.22,0.0,-0.94106,8e-05,5.37601]
[1777773609346,31.45,78198.55,0.0,-0.94145,8e-05,5.34795]
[1777773612611,31.45,78196.66,0.0,-0.9416,8e-05,5.33665]
[1777773618410,31.44,78189.77,0.0,-0.94216,8e-05,5.29596]
[1777773623446,31.44,78189.06,0.0,-0.94222,8e-05,5.29186]
[1777773628481,31.44,78181.87,0.0,-0.94281,8e-05,5.24861]
[1777773633516,31.43,78178.04,0.0,-0.94321,8e-05,5.21817]
[1777773638556,31.43,78174.52,0.0,-0.94353,8e-05,5.19485]
[1777773640570,31.42,78189.43,0.0,-0.94236,8e-05,5.28056]
[1777773641578,31.42,78201.47,0.0,-0.94139,8e-05,5.3506]
[1777773642584,31.42,78204.8,0.0,-0.94113,8e-05,5.36946]
[1777773647619,31.41,78207.25,0.0,-0.94099,8e-05,5.37982]
[1777773652655,31.4,78208.93,0.0,-0.94091,8e-05,5.38568]
[1777773657690,31.39,78213.62,0.0,-0.94058,8e-05,5.40942]
[1777773662725,31.38,78213.13,0.0,-0.94068,8e-05,5.40247]
[1777773667761,31.37,78217.98,0.0,-0.94033,8e-05,5.42741]
[1777773670782,31.37,78222.26,0.0,-0.94001,8e-05,5.45048]
[1777773676826,31.36,78224.76,0.0,-0.93983,8e-05,5.46354]
[1777773680864,31.36,78234.19,0.0,-0.93905,8e-05,5.51989]
[1777773681862,31.36,78239.46,0.0,-0.9386,8e-05,5.55183]
[1777773686895,31.37,78236.15,0.0,-0.93886,8e-05,5.53301]
[1777773691930,31.37,78236.35,0.0,-0.93888,8e-05,5.53052]
[1777773696966,31.37,78242.45,0.0,-0.93835,8e-05,5.56792]
[1777773702000,31.37,78246.49,0.0,-0.938,9e-05,5.59287]
[1777773703269,31.37,78241.48,0.0,-0.93843,8e-05,5.56254]
[1777773709050,31.37,78242.41,0.0,-0.93838,8e-05,5.56587]
[1777773714085,31.36,78242.55,0.0,-0.93839,8e-05,5.56513]
[1777773720127,31.36,78238.55,0.0,-0.93876,8e-05,5.53928]
[1777773722144,31.36,78231.49,0.0,-0.93936,8e-05,5.49634]
[1777773723409,31.36,78224.64,0.0,-0.93993,8e-05,5.45509]
[1777773724155,31.36,78224.64,0.0,-0.93993,8e-05,5.45494]
[1777773729190,31.36,78224.1,0.0,-0.93999,8e-05,5.45103]
[1777773734224,31.35,78225.47,0.0,-0.93988,8e-05,5.45855]
[1777773741275,31.35,78228.28,0.0,-0.93967,8e-05,5.47413]
[1777773747316,31.35,78230.48,0.0,-0.9395,8e-05,5.48623]
[1777773752350,31.35,78233.65,0.0,-0.9393,8e-05,5.49911]
[1777773753623,31.34,78237.97,0.0,-0.93894,8e-05,5.52445]
[1777773759400,31.34,78240.66,0.0,-0.93873,8e-05,5.53965]
[1777773764435,31.34,78240.9,0.0,-0.93873,8e-05,5.53979]
[1777773769470,31.34,78240.67,0.0,-0.93877,8e-05,5.53712]
[1777773773763,31.33,78230.9,0.0,-0.93961,8e-05,5.47709]
[1777773775512,31.33,78230.86,0.0,-0.93961,8e-05,5.47652]
[1777773781554,31.33,78226.34,0.0,-0.94,8e-05,5.44873]
[1777773786589,31.33,78226.47,0.0,-0.94,8e-05,5.44893]
[1777773791625,31.33,78224.55,0.0,-0.94016,8e-05,5.43699]
[1777773795652,31.33,78230.08,0.0,-0.93971,8e-05,5.46939]
[1777773800688,31.32,78236.21,0.0,-0.93921,8e-05,5.50526]
[1777773805722,31.32,78237.89,0.0,-0.93909,8e-05,5.51426]
[1777773810757,31.32,78238.03,0.0,-0.93909,8e-05,5.51399]
[1777773820827,31.31,78238.12,0.0,-0.93917,8e-05,5.50711]
[1777773825862,31.32,78238.36,0.0,-0.93912,8e-05,5.51035]
[1777773830899,31.32,78237.54,0.0,-0.93917,8e-05,5.50722]
[1777773835932,31.33,78237.35,0.0,-0.93916,8e-05,5.50788]
[1777773842981,31.33,78236.87,0.0,-0.93916,8e-05,5.50731]
[1777773848017,31.34,78236.62,0.0,-0.93916,8e-05,5.50723]
[1777773853051,31.34,78236.61,0.0,-0.93914,8e-05,5.50896]
[1777773860102,31.35,78236.95,0.0,-0.93908,8e-05,5.51346]
[1777773865137,31.35,78240.12,0.0,-0.93879,8e-05,5.5342]
[1777773870171,31.35,78241.94,0.0,-0.93861,8e-05,5.54674]
[1777773872185,31.35,78247.06,0.0,-0.93822,9e-05,5.57296]
[1777773877220,31.36,78251.41,0.0,-0.93784,9e-05,5.60042]
[1777773882255,31.36,78250.6,0.0,-0.93789,9e-05,5.59644]
[1777773888296,31.36,78249.26,0.0,-0.93799,9e-05,5.58945]
[1777773894605,31.36,78247.57,0.0,-0.93812,9e-05,5.58037]
[1777773900381,31.37,78246.98,0.0,-0.93815,9e-05,5.57796]
[1777773905418,31.37,78244.14,0.0,-0.93838,8e-05,5.56175]
[1777773910453,31.37,78242.98,0.0,-0.93848,8e-05,5.55415]
[1777773916495,31.36,78242.19,0.0,-0.93858,8e-05,5.54733]
[1777773921530,31.36,78242.57,0.0,-0.93857,8e-05,5.5479]
[1777773926567,31.35,78243.09,0.0,-0.93856,8e-05,5.54893]
[1777773931601,31.35,78243.83,0.0,-0.93857,8e-05,5.54672]
[1777773936636,31.35,78244.8,0.0,-0.93851,8e-05,5.55085]
[1777773941671,31.34,78244.92,0.0,-0.93853,8e-05,5.54986]
[1777773946706,31.34,78245.59,0.0,-0.93849,8e-05,5.55222]
[1777773952748,31.33,78246.28,0.0,-0.93846,8e-05,5.5544]
[1777773957783,31.33,78245.02,0.0,-0.93859,8e-05,5.54519]
[1777773962820,31.33,78244.55,0.0,-0.93866,8e-05,5.54016]
[1777773967855,31.32,78252.37,0.0,-0.93802,9e-05,5.58623]
[1777773972928,31.32,78271.4,0.0,-0.93639,9e-05,5.70162]
[1777773974919,31.32,78284.56,0.0,-0.93526,9e-05,5.7814]
[1777773975928,31.32,78275.7,0.0,-0.93603,9e-05,5.72668]
[1777773976934,31.32,78277.36,0.0,-0.9359,9e-05,5.73608]
[1777773978947,31.31,78285.65,0.0,-0.93517,9e-05,5.78709]
[1777773983985,31.31,78288.04,0.0,-0.93497,9e-05,5.80117]
[1777773985997,31.31,78274.39,0.0,-0.93618,9e-05,5.71669]
[1777773988016,31.31,78268.81,0.0,-0.93666,9e-05,5.68248]
[1777773993046,31.31,78266.63,0.0,-0.9369,9e-05,5.66405]
[1777773998081,31.31,78264.63,0.0,-0.93707,9e-05,5.65217]
[1777774005385,31.32,78263.98,0.0,-0.93711,9e-05,5.64875]
[1777774011172,31.32,78263.16,0.0,-0.93718,9e-05,5.64423]
[1777774022246,31.32,78260.76,0.0,-0.93737,9e-05,5.63063]
[1777774032317,31.32,78261.48,0.0,-0.93729,9e-05,5.63629]
[1777774037354,31.32,78265.7,0.0,-0.93692,9e-05,5.66262]
[1777774043396,31.32,78266.21,0.0,-0.93687,9e-05,5.66628]
[1777774048431,31.33,78266.67,0.0,-0.93682,9e-05,5.66953]
[1777774054474,31.33,78266.51,0.0,-0.93688,9e-05,5.6638]
[1777774060517,31.33,78265.93,0.0,-0.93692,9e-05,5.66092]
[1777774065805,31.33,78266.32,0.0,-0.93688,9e-05,5.66387]
[1777774073608,31.33,78266.03,0.0,-0.93689,9e-05,5.66307]
[1777774081662,31.33,78266.82,0.0,-0.93681,9e-05,5.66887]
[1777774087705,31.34,78266.12,0.0,-0.93686,9e-05,5.66535]
[1777774093746,31.34,78265.45,0.0,-0.93691,9e-05,5.6619]
[1777774098781,31.34,78265.81,0.0,-0.93686,9e-05,5.66491]
[1777774104824,31.34,78265.98,0.0,-0.93684,9e-05,5.6666]
[1777774112880,31.34,78266.15,0.0,-0.93686,9e-05,5.66349]
[1777774117915,31.35,78263.48,0.0,-0.93708,9e-05,5.64784]
[1777774123957,31.35,78259.87,0.0,-0.93738,9e-05,5.62685]
[1777774130002,31.35,78260.18,0.0,-0.93733,9e-05,5.62992]
[1777774136297,31.35,78261.23,0.0,-0.93723,9e-05,5.63729]
[1777774142084,31.36,78261.93,0.0,-0.93716,9e-05,5.64251]
[1777774147121,31.35,78266.25,0.0,-0.93679,9e-05,5.66849]
[1777774150140,31.35,78274.8,0.0,-0.93604,9e-05,5.72122]
[1777774155177,31.35,78276.68,0.0,-0.93588,9e-05,5.73282]
[1777774161219,31.35,78277.61,0.0,-0.9358,9e-05,5.73839]
[1777774166253,31.35,78278.62,0.0,-0.93571,9e-05,5.74441]
[1777774174309,31.35,78277.91,0.0,-0.93584,9e-05,5.73418]
[1777774179344,31.35,78268.02,0.0,-0.9367,9e-05,5.67321]
[1777774180351,31.35,78259.74,0.0,-0.93741,9e-05,5.62272]
[1777774186650,31.35,78258.73,0.0,-0.93749,9e-05,5.61707]
[1777774192435,31.35,78257.49,0.0,-0.93761,9e-05,5.60857]
[1777774197469,31.35,78258.36,0.0,-0.93757,9e-05,5.61193]
[1777774202505,31.34,78258.98,0.0,-0.93754,9e-05,5.61367]
[1777774211568,31.34,78259.39,0.0,-0.93754,9e-05,5.61377]
[1777774216860,31.34,78259.85,0.0,-0.93749,9e-05,5.61749]
[1777774222646,31.34,78260.37,0.0,-0.93743,9e-05,5.62175]
[1777774223652,31.34,78252.59,0.0,-0.9381,9e-05,5.57415]
[1777774224662,31.34,78244.49,0.0,-0.93879,8e-05,5.52492]
[1777774225667,31.34,78227.78,0.0,-0.94019,8e-05,5.42456]
[1777774226930,31.34,78211.48,0.0,-0.94153,8e-05,5.3278]
[1777774231708,31.34,78199.58,0.0,-0.94254,8e-05,5.25308]
[1777774232716,31.34,78191.24,0.0,-0.94321,8e-05,5.2046]
[1777774238772,31.35,78190.54,0.0,-0.94324,8e-05,5.202]
[1777774243848,31.34,78186.39,0.0,-0.94359,8e-05,5.17694]
[1777774248884,31.34,78187.54,0.0,-0.94353,8e-05,5.18135]
[1777774253927,31.33,78188.21,0.0,-0.94351,8e-05,5.18291]
[1777774258953,31.33,78188.02,0.0,-0.94355,8e-05,5.17946]
[1777774263988,31.32,78188.56,0.0,-0.94354,8e-05,5.18022]
[1777774272046,31.31,78189.35,0.0,-0.94353,8e-05,5.18093]
[1777774277288,31.3,78190.61,0.0,-0.94347,8e-05,5.18532]
[1777774285148,31.3,78191.57,0.0,-0.94344,8e-05,5.18794]
[1777774290183,31.29,78191.67,0.0,-0.94347,8e-05,5.18554]
[1777774295211,31.28,78191.95,0.0,-0.94354,8e-05,5.17911]
[1777774300246,31.28,78192.25,0.0,-0.94355,8e-05,5.17848]
[1777774305280,31.27,78192.36,0.0,-0.94357,8e-05,5.17724]
[1777774311323,31.27,78192.07,0.0,-0.94363,8e-05,5.17283]
[1777774318373,31.26,78192.22,0.0,-0.94366,8e-05,5.1706]
[1777774324414,31.25,78193.16,0.0,-0.94362,8e-05,5.17345]
[1777774330455,31.25,78193.35,0.0,-0.94365,8e-05,5.17154]
[1777774335491,31.24,78192.98,0.0,-0.94371,8e-05,5.16729]
[1777774344554,31.23,78192.86,0.0,-0.94377,8e-05,5.16289]
[1777774349589,31.23,78192.58,0.0,-0.94382,8e-05,5.15924]
[1777774354624,31.22,78193.18,0.0,-0.94385,8e-05,5.15561]
[1777774361673,31.22,78191.94,0.0,-0.94398,8e-05,5.14572]
[1777774366709,31.21,78188.22,0.0,-0.9443,8e-05,5.1223]
[1777774367918,31.21,78182.1,0.0,-0.94479,8e-05,5.08661]
[1777774373757,31.21,78180.08,0.0,-0.94497,8e-05,5.07327]
[1777774376782,31.21,78155.08,0.0,-0.94691,8e-05,4.92982]
[1777774381814,31.21,78151.56,0.0,-0.94716,8e-05,4.91081]
[1777774386847,31.21,78147.54,0.0,-0.94747,8e-05,4.88804]
[1777774391887,31.21,78134.68,0.0,-0.94843,7e-05,4.81605]
[1777774395911,31.21,78129.3,0.0,-0.94882,7e-05,4.78668]
[1777774400947,31.21,78128.03,0.0,-0.9489,7e-05,4.78044]
[1777774401953,31.21,78133.95,0.0,-0.94846,7e-05,4.8134]
[1777774403967,31.21,78134.92,0.0,-0.94839,7e-05,4.81904]
[1777774409002,31.21,78136.94,0.0,-0.94823,7e-05,4.83088]
[1777774413031,31.21,78129.9,0.0,-0.94879,7e-05,4.78716]
[1777774414037,31.22,78127.47,0.0,-0.94897,7e-05,4.77405]
[1777774418282,31.22,78113.32,0.0,-0.94999,7e-05,4.69687]
[1777774424108,31.22,78111.2,0.0,-0.95012,7e-05,4.68714]
[1777774429190,31.23,78114.18,0.0,-0.94988,7e-05,4.70492]
[1777774432163,31.23,78122.44,0.0,-0.94927,7e-05,4.75095]
[1777774433170,31.23,78123.2,0.0,-0.94922,7e-05,4.75534]
[1777774437198,31.23,78131.26,0.0,-0.94861,7e-05,4.80068]
[1777774438423,31.23,78134.15,0.0,-0.94839,7e-05,4.81752]
[1777774441226,31.23,78140.49,0.0,-0.94791,7e-05,4.85352]
[1777774446260,31.23,78140.32,0.0,-0.94791,7e-05,4.85351]
[1777774451300,31.24,78141.48,0.0,-0.94781,8e-05,4.86109]
[1777774454319,31.24,78145.82,0.0,-0.94747,8e-05,4.8862]
[1777774458563,31.24,78158.91,0.0,-0.94647,8e-05,4.96075]
[1777774462376,31.24,78158.73,0.0,-0.94648,8e-05,4.95986]
[1777774465398,31.24,78163.15,0.0,-0.94614,8e-05,4.98502]
[1777774476475,31.24,78163.9,0.0,-0.94614,8e-05,4.9839]
[1777774481514,31.24,78168.42,0.0,-0.94579,8e-05,5.0095]
[1777774486549,31.24,78167.8,0.0,-0.94585,8e-05,5.00563]
[1777774491584,31.24,78166.53,0.0,-0.94595,8e-05,4.99805]
[1777774496618,31.24,78167.99,0.0,-0.94584,8e-05,5.0061]
[1777774501654,31.24,78172.16,0.0,-0.94552,8e-05,5.02961]
[1777774507696,31.23,78175.02,0.0,-0.94531,8e-05,5.04539]
[1777774512731,31.24,78176.08,0.0,-0.94522,8e-05,5.05183]
[1777774518987,31.24,78175.58,0.0,-0.94524,8e-05,5.05016]
[1777774524816,31.24,78175.63,0.0,-0.94521,8e-05,5.05237]
[1777774529851,31.25,78175.07,0.0,-0.94523,8e-05,5.05142]
[1777774534886,31.25,78172.46,0.0,-0.94548,8e-05,5.03106]
[1777774540928,31.24,78172.28,0.0,-0.94553,8e-05,5.02798]
[1777774545962,31.24,78169.79,0.0,-0.94573,8e-05,5.01278]
[1777774550998,31.24,78167.83,0.0,-0.94591,8e-05,4.9999]
[1777774555026,31.23,78173.19,0.0,-0.9455,8e-05,5.02983]
[1777774560061,31.23,78174.46,0.0,-0.9454,8e-05,5.03706]
[1777774565096,31.23,78174.33,0.0,-0.94541,8e-05,5.03631]
[1777774570131,31.23,78175.44,0.0,-0.94534,8e-05,5.04191]
[1777774575167,31.23,78176.36,0.0,-0.94527,8e-05,5.04715]
[1777774580201,31.23,78176.72,0.0,-0.94524,8e-05,5.04917]
[1777774585237,31.23,78176.93,0.0,-0.94523,8e-05,5.04958]
[1777774591279,31.23,78178.38,0.0,-0.94516,8e-05,5.05379]
[1777774596314,31.23,78176.61,0.0,-0.94529,8e-05,5.04392]
[1777774601349,31.23,78177.01,0.0,-0.94529,8e-05,5.04409]
[1777774607390,31.22,78177.16,0.0,-0.94531,8e-05,5.04283]
[1777774612427,31.22,78177.48,0.0,-0.94531,8e-05,5.04292]
[1777774617462,31.22,78177.8,0.0,-0.9453,8e-05,5.04339]
[1777774622497,31.21,78178.02,0.0,-0.94531,8e-05,5.04296]
[1777774628539,31.21,78177.94,0.0,-0.94534,8e-05,5.04017]
[1777774633574,31.21,78176.95,0.0,-0.94541,8e-05,5.03565]
[1777774638609,31.21,78168.82,0.0,-0.94606,8e-05,4.98759]
[1777774642637,31.2,78166.94,0.0,-0.94621,8e-05,4.97593]
[1777774647672,31.2,78166.33,0.0,-0.94628,8e-05,4.97133]
[1777774651700,31.2,78157.16,0.0,-0.94704,8e-05,4.9134]
[1777774652707,31.2,78147.98,0.0,-0.94773,8e-05,4.8615]
[1777774653714,31.2,78142.25,0.0,-0.94816,7e-05,4.82932]
[1777774654723,31.2,78134.61,0.0,-0.94873,7e-05,4.78669]
[1777774655729,31.2,78137.19,0.0,-0.94854,7e-05,4.80123]
[1777774656735,31.2,78146.97,0.0,-0.94781,8e-05,4.85597]
[1777774657743,31.2,78149.18,0.0,-0.94764,8e-05,4.86838]
[1777774660764,31.2,78141.03,0.0,-0.94825,7e-05,4.82259]
[1777774661772,31.2,78140.69,0.0,-0.94828,7e-05,4.82073]
[1777774666811,31.2,78137.16,0.0,-0.94854,7e-05,4.80135]
[1777774670837,31.2,78142.3,0.0,-0.94815,7e-05,4.83039]
[1777774675871,31.2,78142.38,0.0,-0.94814,7e-05,4.83124]
[1777774680906,31.2,78142.16,0.0,-0.94815,7e-05,4.83046]
[1777774685942,31.2,78142.9,0.0,-0.94809,7e-05,4.83506]
[1777774690977,31.2,78141.45,0.0,-0.94819,7e-05,4.82742]
[1777774697019,31.21,78141.6,0.0,-0.94816,7e-05,4.82948]
[1777774702054,31.21,78142.35,0.0,-0.94808,7e-05,4.83566]
[1777774707089,31.22,78138.87,0.0,-0.94831,7e-05,4.8182]
[1777774714138,31.22,78137.76,0.0,-0.9484,7e-05,4.80989]
[1777774719173,31.23,78132.14,0.0,-0.94879,7e-05,4.78065]
[1777774724208,31.23,78130.39,0.0,-0.94889,7e-05,4.7731]
[1777774729243,31.24,78130.35,0.0,-0.94887,7e-05,4.775]
[1777774733271,31.24,78122.89,0.0,-0.94939,7e-05,4.73543]
[1777774735286,31.25,78117.59,0.0,-0.94977,7e-05,4.7072]
[1777774740535,31.25,78113.56,0.0,-0.95004,7e-05,4.68652]
[1777774745361,31.25,78106.65,0.0,-0.95052,7e-05,4.64997]
[1777774750606,31.26,78105.34,0.0,-0.9506,7e-05,4.6443]
[1777774756438,31.26,78112.69,0.0,-0.95004,7e-05,4.68672]
[1777774761474,31.27,78114.09,0.0,-0.94991,7e-05,4.69633]
[1777774766508,31.27,78113.95,0.0,-0.94989,7e-05,4.69799]
[1777774771543,31.28,78114.69,0.0,-0.94985,7e-05,4.69994]
[1777774776577,31.28,78111.83,0.0,-0.95003,7e-05,4.68611]
[1777774777585,31.29,78100.81,0.0,-0.95081,7e-05,4.6269]
[1777774778594,31.29,78100.4,0.0,-0.95083,7e-05,4.62524]
[1777774783628,31.29,78098.33,0.0,-0.95095,7e-05,4.61628]
[1777774788663,31.3,78097.33,0.0,-0.951,7e-05,4.6126]
[1777774793699,31.3,78095.56,0.0,-0.9511,7e-05,4.60476]
[1777774798735,31.31,78093.78,0.0,-0.95121,7e-05,4.59664]
[1777774800956,31.31,78101.73,0.0,-0.95063,7e-05,4.6401]
[1777774802765,31.31,78103.23,0.0,-0.95052,7e-05,4.64911]
[1777774807800,31.31,78103.06,0.0,-0.95051,7e-05,4.64983]
[1777774812835,31.32,78114.03,0.0,-0.94968,7e-05,4.71223]
[1777774813842,31.32,78112.36,0.0,-0.9498,7e-05,4.70346]
[1777774818878,31.32,78111.05,0.0,-0.94986,7e-05,4.69837]
[1777774823912,31.33,78109.98,0.0,-0.94991,7e-05,4.69467]
[1777774828947,31.33,78107.86,0.0,-0.95004,7e-05,4.68536]
[1777774833982,31.34,78108.29,0.0,-0.95002,7e-05,4.68507]
[1777774838011,31.34,78102.27,0.0,-0.95043,7e-05,4.65408]
[1777774843046,31.35,78099.69,0.0,-0.9506,7e-05,4.64146]
[1777774850096,31.35,78100.21,0.0,-0.95054,7e-05,4.64603]
[1777774855130,31.36,78099.46,0.0,-0.95057,7e-05,4.64351]
[1777774860167,31.36,78101.01,0.0,-0.95043,7e-05,4.65429]
[1777774865200,31.37,78103.1,0.0,-0.95025,7e-05,4.66787]
[1777774870235,31.37,78104.07,0.0,-0.95015,7e-05,4.67533]
[1777774876277,31.38,78104.29,0.0,-0.95011,7e-05,4.67824]
[1777774881518,31.38,78104.38,0.0,-0.95009,7e-05,4.67945]
[1777774891588,31.38,78103.8,0.0,-0.95016,7e-05,4.67289]
[1777774898431,31.39,78102.23,0.0,-0.95025,7e-05,4.66654]
[1777774904473,31.39,78100.13,0.0,-0.95036,7e-05,4.65775]
[1777774909507,31.4,78102.91,0.0,-0.95013,7e-05,4.67498]
[1777774915550,31.41,78103.32,0.0,-0.95007,7e-05,4.67963]
[1777774921803,31.41,78102.97,0.0,-0.95007,7e-05,4.6801]
[1777774928640,31.42,78102.9,0.0,-0.95003,7e-05,4.68248]
[1777774933676,31.42,78102.59,0.0,-0.95003,7e-05,4.68274]
[1777774938711,31.43,78102.47,0.0,-0.95001,7e-05,4.68402]
[1777774944753,31.43,78102.5,0.0,-0.94998,7e-05,4.68647]
[1777774949787,31.44,78102.14,0.0,-0.94998,7e-05,4.68641]
[1777774952013,31.44,78093.45,0.0,-0.95064,7e-05,4.635]
[1777774952811,31.44,78093.45,0.0,-0.95064,7e-05,4.63543]
[1777774957845,31.45,78090.12,0.0,-0.95084,7e-05,4.61975]
[1777774963887,31.45,78089.14,0.0,-0.95088,7e-05,4.61722]
[1777774968922,31.46,78089.69,0.0,-0.95081,7e-05,4.62243]
[1777774973957,31.46,78088.65,0.0,-0.95085,7e-05,4.61901]
[1777774978992,31.47,78088.88,0.0,-0.95081,7e-05,4.62242]
[1777774985034,31.48,78087.17,0.0,-0.9509,7e-05,4.61576]
[1777774990080,31.48,78087.16,0.0,-0.95087,7e-05,4.61785]
[1777774995115,31.49,78087.92,0.0,-0.95079,7e-05,4.62406]
[1777775000151,31.49,78089.46,0.0,-0.95065,7e-05,4.63445]
[1777775005186,31.5,78090.02,0.0,-0.95058,7e-05,4.6395]
[1777775010222,31.5,78090.74,0.0,-0.9505,7e-05,4.64582]
[1777775016262,31.51,78091.67,0.0,-0.95045,7e-05,4.64836]
[1777775021300,31.51,78092.36,0.0,-0.95037,7e-05,4.65408]
[1777775027342,31.52,78092.01,0.0,-0.95038,7e-05,4.65369]
[1777775032574,31.52,78092.85,0.0,-0.95029,7e-05,4.66019]
[1777775038419,31.53,78092.61,0.0,-0.95028,7e-05,4.66091]
[1777775043453,31.53,78087.69,0.0,-0.95062,7e-05,4.63486]
[1777775048489,31.53,78088.6,0.0,-0.95055,7e-05,4.64047]
[1777775053524,31.53,78089.64,0.0,-0.95047,7e-05,4.64675]
[1777775058558,31.53,78090.43,0.0,-0.9504,7e-05,4.65165]
[1777775063594,31.53,78091.76,0.0,-0.9503,7e-05,4.65944]
[1777775069636,31.54,78096.14,0.0,-0.94998,7e-05,4.6838]
[1777775074671,31.54,78094.72,0.0,-0.95012,7e-05,4.67157]
[1777775082929,31.54,78095.35,0.0,-0.95007,7e-05,4.67567]
[1777775086755,31.54,78100.64,0.0,-0.94968,7e-05,4.70474]
[1777775093002,31.54,78101.14,0.0,-0.94964,7e-05,4.70774]
[1777775101861,31.54,78098.02,0.0,-0.94986,7e-05,4.69118]
[1777775109917,31.54,78096.78,0.0,-0.94994,7e-05,4.68498]
[1777775114952,31.54,78095.39,0.0,-0.95004,7e-05,4.67783]
[1777775119990,31.54,78092.91,0.0,-0.95021,7e-05,4.66483]
[1777775125024,31.63,78091.92,0.0,-0.94984,7e-05,4.69256]
[1777775133282,31.8,78093.05,0.0,-0.94888,7e-05,4.76286]
[1777775142143,31.85,78093.46,0.0,-0.94857,7e-05,4.78537]
[1777775148185,31.86,78095.15,0.0,-0.94835,7e-05,4.80153]
[1777775153220,31.98,78096.08,0.0,-0.94767,7e-05,4.85225]
[1777775158255,32.1,78096.54,0.0,-0.94694,7e-05,4.90567]
[1777775164297,32.24,78098.33,0.0,-0.94606,7e-05,4.97041]
[1777775169332,32.34,78094.92,0.0,-0.94575,7e-05,4.99267]
[1777775174394,32.45,78093.09,0.0,-0.94528,8e-05,5.02663]
[1777775179428,32.53,78091.59,0.0,-0.94494,8e-05,5.05124]
[1777775184463,32.61,78088.44,0.0,-0.94476,8e-05,5.06376]
[1777775189499,32.68,78086.61,0.0,-0.94453,8e-05,5.08072]
[1777775194533,32.7,78085.35,0.0,-0.94451,8e-05,5.08026]
[1777775199569,32.71,78084.32,0.0,-0.94456,8e-05,5.07707]
[1777775204604,32.73,78083.25,0.0,-0.94454,8e-05,5.07801]
[1777775211652,32.81,78082.41,0.0,-0.94417,8e-05,5.10508]
[1777775217695,32.86,78081.58,0.0,-0.94395,8e-05,5.12102]
[1777775222731,32.86,78080.98,0.0,-0.94396,8e-05,5.11962]
[1777775229780,32.87,78080.65,0.0,-0.94395,8e-05,5.12048]
[1777775234817,32.88,78083.93,0.0,-0.94363,8e-05,5.14394]
[1777775235823,32.88,78090.0,0.0,-0.94316,8e-05,5.17791]
[1777775238843,32.89,78083.14,0.0,-0.94367,8e-05,5.1408]
[1777775244053,32.89,78080.16,0.0,-0.94387,8e-05,5.12618]
[1777775249921,32.9,78080.18,0.0,-0.94384,8e-05,5.1285]
[1777775254956,32.9,78080.36,0.0,-0.94385,8e-05,5.12618]
[1777775259991,32.91,78080.91,0.0,-0.94379,8e-05,5.13101]
[1777775266033,32.91,78085.5,0.0,-0.94341,8e-05,5.15849]
[1777775271068,32.92,78089.51,0.0,-0.94308,8e-05,5.18248]
[1777775276103,32.92,78090.8,0.0,-0.94295,8e-05,5.1914]
[1777775281139,32.92,78093.1,0.0,-0.94275,8e-05,5.20594]
[1777775286173,32.93,78097.5,0.0,-0.94239,8e-05,5.23221]
[1777775291208,32.93,78098.85,0.0,-0.94226,8e-05,5.24147]
[1777775296243,32.94,78101.15,0.0,-0.94206,8e-05,5.25603]
[1777775304473,32.94,78103.38,0.0,-0.94185,8e-05,5.27121]
[1777775312355,32.95,78104.52,0.0,-0.94177,8e-05,5.27502]
[1777775317390,32.95,78105.07,0.0,-0.94171,8e-05,5.27978]
[1777775322426,32.96,78103.91,0.0,-0.94178,8e-05,5.27496]
[1777775328475,32.96,78104.12,0.0,-0.94173,8e-05,5.27825]
[1777775334515,32.97,78101.09,0.0,-0.94193,8e-05,5.2634]
[1777775343579,32.98,78100.54,0.0,-0.94193,8e-05,5.26392]
[1777775353646,32.99,78100.06,0.0,-0.94191,8e-05,5.26478]
[1777775359693,32.99,78098.58,0.0,-0.942,8e-05,5.25864]
[1777775364898,33.0,78094.9,0.0,-0.94226,8e-05,5.23986]
[1777775373792,33.01,78092.65,0.0,-0.94244,8e-05,5.22533]
[1777775379833,33.01,78088.57,0.0,-0.94272,8e-05,5.20483]
[1777775385037,33.02,78086.79,0.0,-0.94283,8e-05,5.19677]
[1777775395107,33.02,78085.17,0.0,-0.94291,8e-05,5.19137]
[1777775400980,33.03,78083.0,0.0,-0.94304,8e-05,5.18146]
[1777775406022,33.03,78081.95,0.0,-0.9431,8e-05,5.1774]
[1777775414071,33.04,78081.73,0.0,-0.94308,8e-05,5.17893]
[1777775419106,33.05,78080.27,0.0,-0.94317,8e-05,5.17257]
[1777775425322,33.05,78079.68,0.0,-0.94318,8e-05,5.17135]
[1777775431190,33.06,78079.23,0.0,-0.94324,8e-05,5.16573]
[1777775437232,33.06,78078.76,0.0,-0.94325,8e-05,5.16518]
[1777775443274,33.07,78078.7,0.0,-0.94322,8e-05,5.16688]
[1777775448310,33.07,78079.49,0.0,-0.94314,8e-05,5.1729]
[1777775453345,33.07,78081.2,0.0,-0.94299,8e-05,5.18398]
[1777775458380,33.08,78080.95,0.0,-0.94298,8e-05,5.18413]
[1777775464423,33.08,78080.41,0.0,-0.943,8e-05,5.18298]
[1777775469458,33.09,78080.19,0.0,-0.943,8e-05,5.1833]
[1777775474493,33.09,78079.87,0.0,-0.943,8e-05,5.18305]
[1777775479529,33.09,78079.4,0.0,-0.94301,8e-05,5.18197]
[1777775485742,33.1,78082.06,0.0,-0.94278,8e-05,5.19874]
[1777775491613,33.1,78086.1,0.0,-0.9425,8e-05,5.21741]
[1777775497654,33.11,78086.72,0.0,-0.94243,8e-05,5.22241]
[1777775502694,33.11,78086.83,0.0,-0.94241,8e-05,5.22422]
[1777775507724,33.11,78087.63,0.0,-0.94233,8e-05,5.22977]
[1777775510747,33.12,78091.9,0.0,-0.94199,8e-05,5.25433]
[1777775511752,33.12,78096.99,0.0,-0.94159,8e-05,5.28286]
[1777775517794,33.12,78098.33,0.0,-0.94148,8e-05,5.29095]
[1777775524843,33.12,78100.17,0.0,-0.94133,8e-05,5.30179]
[1777775529878,33.12,78099.91,0.0,-0.94135,8e-05,5.30068]
[1777775536096,33.12,78099.52,0.0,-0.94137,8e-05,5.29888]
[1777775541962,33.12,78099.05,0.0,-0.9414,8e-05,5.29661]
[1777775544983,33.12,78111.22,0.0,-0.94045,8e-05,5.36507]
[1777775549024,33.12,78121.57,0.0,-0.93963,8e-05,5.42341]
[1777775552032,33.12,78117.5,0.0,-0.94001,8e-05,5.39484]
[1777775558074,33.12,78119.47,0.0,-0.93986,8e-05,5.40586]
[1777775563109,33.12,78123.24,0.0,-0.93956,8e-05,5.42716]
[1777775568143,33.12,78122.93,0.0,-0.93958,8e-05,5.42529]
[1777775576377,33.12,78121.03,0.0,-0.93974,8e-05,5.41428]
[1777775582242,33.12,78119.6,0.0,-0.93985,8e-05,5.40598]
[1777775587276,33.12,78119.0,0.0,-0.9399,8e-05,5.40243]
[1777775592312,33.12,78118.96,0.0,-0.93991,8e-05,5.40202]
[1777775596518,33.12,78127.1,0.0,-0.93926,8e-05,5.44801]
[1777775602381,33.11,78138.84,0.0,-0.93833,8e-05,5.51429]
[1777775603389,33.12,78139.24,0.0,-0.93829,8e-05,5.51674]
[1777775605404,33.12,78146.23,0.0,-0.93772,8e-05,5.55721]
[1777775606588,33.12,78135.02,0.0,-0.93863,8e-05,5.49296]
[1777775607417,33.12,78135.02,0.0,-0.93863,8e-05,5.49314]
[1777775612451,33.12,78136.57,0.0,-0.93854,8e-05,5.49767]
[1777775618493,33.12,78135.99,0.0,-0.93858,8e-05,5.49499]
[1777775625542,33.12,78136.25,0.0,-0.93854,8e-05,5.49776]
[1777775630578,33.13,78136.35,0.0,-0.93852,8e-05,5.49923]
[1777775636798,33.13,78141.19,0.0,-0.93811,8e-05,5.52788]
[1777775642662,33.13,78144.0,0.0,-0.93787,8e-05,5.54479]
[1777775647696,33.13,78142.61,0.0,-0.93798,8e-05,5.53702]
[1777775652736,33.13,78144.2,0.0,-0.93786,8e-05,5.54566]
[1777775659782,33.13,78143.12,0.0,-0.93796,8e-05,5.53882]
[1777775666829,33.13,78144.01,0.0,-0.93789,8e-05,5.54358]
[1777775671865,33.13,78145.25,0.0,-0.93783,8e-05,5.5462]
[1777775676900,33.13,78145.39,0.0,-0.93781,8e-05,5.54797]
[1777775681936,33.13,78145.32,0.0,-0.9378,8e-05,5.54838]
[1777775687148,33.14,78145.63,0.0,-0.93776,8e-05,5.55098]
[1777775694026,33.14,78145.84,0.0,-0.93771,8e-05,5.55474]
[1777775701075,33.15,78145.86,0.0,-0.93763,8e-05,5.56]
[1777775706110,33.16,78146.01,0.0,-0.93761,8e-05,5.5616]
[1777775709130,33.16,78134.94,0.0,-0.93851,8e-05,5.49812]
[1777775711145,33.16,78129.98,0.0,-0.93891,8e-05,5.46988]
[1777775717358,33.16,78128.0,0.0,-0.93907,8e-05,5.45825]
[1777775723229,33.15,78124.59,0.0,-0.93935,8e-05,5.43841]
[1777775730277,33.15,78123.06,0.0,-0.93948,8e-05,5.42938]
[1777775735313,33.15,78117.05,0.0,-0.94001,8e-05,5.39006]
[1777775740348,33.15,78114.53,0.0,-0.94021,8e-05,5.37593]
[1777775745383,33.16,78116.69,0.0,-0.94003,8e-05,5.38849]
[1777775750418,33.16,78118.06,0.0,-0.93992,8e-05,5.39665]
[1777775757638,33.16,78117.16,0.0,-0.93998,8e-05,5.39201]
[1777775764515,33.16,78116.54,0.0,-0.94003,8e-05,5.38894]
[1777775769551,33.16,78115.75,0.0,-0.94009,8e-05,5.38465]
[1777775774587,33.16,78114.61,0.0,-0.94017,8e-05,5.37853]
[1777775779621,33.16,78113.45,0.0,-0.94026,8e-05,5.37234]
[1777775784656,33.16,78109.49,0.0,-0.94057,8e-05,5.35027]
[1777775790699,33.16,78110.81,0.0,-0.94046,8e-05,5.35839]
[1777775795734,33.16,78112.24,0.0,-0.94039,8e-05,5.36177]
[1777775801776,33.17,78114.09,0.0,-0.94023,8e-05,5.37285]
[1777775806811,33.17,78114.48,0.0,-0.94019,8e-05,5.37557]
[1777775813862,33.17,78114.34,0.0,-0.94019,8e-05,5.37552]
[1777775818898,33.17,78112.25,0.0,-0.94035,8e-05,5.36429]
[1777775823935,33.17,78113.22,0.0,-0.94027,8e-05,5.3704]
[1777775828969,33.17,78111.87,0.0,-0.94036,8e-05,5.36347]
[1777775837027,33.18,78112.55,0.0,-0.94029,8e-05,5.36843]
[1777775843066,33.18,78113.31,0.0,-0.94022,8e-05,5.37369]
[1777775847095,33.18,78107.9,0.0,-0.94061,8e-05,5.34544]
[1777775852130,33.2,78104.76,0.0,-0.94081,8e-05,5.33016]
[1777775857165,33.21,78103.39,0.0,-0.9409,8e-05,5.32339]
[1777775862202,33.21,78103.34,0.0,-0.94089,8e-05,5.32399]
[1777775868410,33.22,78101.18,0.0,-0.94103,8e-05,5.31446]
[1777775875291,33.24,78097.75,0.0,-0.94118,8e-05,5.30341]
[1777775880326,33.24,78096.15,0.0,-0.94127,8e-05,5.29703]
[1777775885360,33.26,78096.02,0.0,-0.94115,8e-05,5.30512]
[1777775891403,33.28,78096.65,0.0,-0.94103,8e-05,5.31379]
[1777775896438,33.28,78096.2,0.0,-0.94106,8e-05,5.31202]
[1777775901474,33.28,78096.55,0.0,-0.94102,8e-05,5.3147]
[1777775906509,33.28,78098.61,0.0,-0.94085,8e-05,5.3269]
[1777775911543,33.28,78098.98,0.0,-0.94086,8e-05,5.32433]
[1777775916579,33.29,78097.23,0.0,-0.94099,8e-05,5.31523]
[1777775924634,33.29,78097.41,0.0,-0.94096,8e-05,5.31734]
[1777775929670,33.29,78097.6,0.0,-0.94094,8e-05,5.31907]
[1777775934705,33.29,78098.03,0.0,-0.94089,8e-05,5.32213]
[1777775939740,33.29,78097.96,0.0,-0.94089,8e-05,5.32237]
[1777775948972,33.3,78097.86,0.0,-0.94088,8e-05,5.32295]
[1777775959042,33.3,78097.86,0.0,-0.94086,8e-05,5.32418]
[1777775969113,33.3,78097.85,0.0,-0.94085,8e-05,5.32534]
[1777775975993,33.31,78097.86,0.0,-0.94089,8e-05,5.32098]
[1777775982035,33.31,78096.96,0.0,-0.94095,8e-05,5.31672]
[1777775989253,33.31,78096.89,0.0,-0.94094,8e-05,5.31725]
[1777775995126,33.31,78097.22,0.0,-0.9409,8e-05,5.31987]
[1777776000161,33.31,78102.44,0.0,-0.94049,8e-05,5.34966]
[1777776005197,33.31,78102.85,0.0,-0.94045,8e-05,5.35232]
[1777776010232,33.32,78109.11,0.0,-0.93994,8e-05,5.38828]
[1777776020299,33.32,78110.34,0.0,-0.93982,8e-05,5.39709]
[1777776025337,33.32,78109.42,0.0,-0.93987,8e-05,5.39309]
[1777776026345,33.32,78115.68,0.0,-0.93937,8e-05,5.42871]
[1777776027353,33.32,78117.78,0.0,-0.9392,8e-05,5.44083]
[1777776029535,33.33,78121.29,0.0,-0.93891,8e-05,5.46132]
[1777776035407,33.33,78117.59,0.0,-0.93925,8e-05,5.43616]
[1777776040443,33.33,78116.13,0.0,-0.93935,8e-05,5.42885]
[1777776042456,33.33,78107.78,0.0,-0.94001,8e-05,5.38223]
[1777776047493,33.34,78104.87,0.0,-0.94022,8e-05,5.36723]
[1777776052526,33.34,78102.99,0.0,-0.94034,8e-05,5.35811]
[1777776057561,33.34,78100.59,0.0,-0.94051,8e-05,5.34613]
[1777776062595,33.35,78101.52,0.0,-0.94042,8e-05,5.35282]
[1777776069815,33.35,78101.59,0.0,-0.94038,8e-05,5.35523]
[1777776079885,33.36,78101.64,0.0,-0.94034,8e-05,5.35832]
[1777776086764,33.36,78106.21,0.0,-0.93995,8e-05,5.38582]
[1777776097841,33.37,78108.77,0.0,-0.93977,8e-05,5.39761]
[1777776103884,33.37,78111.95,0.0,-0.93949,8e-05,5.41707]
[1777776108921,33.38,78111.94,0.0,-0.93947,8e-05,5.41831]
[1777776113954,33.38,78111.38,0.0,-0.9395,8e-05,5.41648]
[1777776118988,33.38,78110.94,0.0,-0.93951,8e-05,5.41539]
[1777776126041,33.39,78111.72,0.0,-0.93942,8e-05,5.42172]
[1777776134095,33.4,78112.31,0.0,-0.93935,8e-05,5.42725]
[1777776139130,33.41,78108.51,0.0,-0.93955,8e-05,5.41288]
[1777776146179,33.43,78108.41,0.0,-0.93945,8e-05,5.41988]
[1777776151218,33.44,78109.07,0.0,-0.93943,8e-05,5.41977]
[1777776156253,33.44,78109.73,0.0,-0.93935,8e-05,5.42498]
[1777776161288,33.44,78110.6,0.0,-0.93926,8e-05,5.43133]
[1777776166323,33.45,78109.62,0.0,-0.93932,8e-05,5.42725]
[1777776171359,33.45,78109.12,0.0,-0.93934,8e-05,5.42593]
[1777776176393,33.45,78109.46,0.0,-0.93929,8e-05,5.42934]
[1777776181428,33.46,78109.91,0.0,-0.93923,8e-05,5.43336]
[1777776186463,33.46,78110.08,0.0,-0.9392,8e-05,5.43575]
[1777776192504,33.47,78110.49,0.0,-0.93914,8e-05,5.44002]
[1777776200741,33.47,78111.12,0.0,-0.93906,8e-05,5.4457]
[1777776206603,33.48,78111.7,0.0,-0.93899,8e-05,5.45051]
[1777776211638,33.48,78110.88,0.0,-0.93909,8e-05,5.44182]
[1777776220881,33.49,78108.0,0.0,-0.93929,8e-05,5.42784]
[1777776226742,33.49,78106.23,0.0,-0.93941,8e-05,5.41934]
[1777776231779,33.5,78106.51,0.0,-0.93934,8e-05,5.42414]
[1777776236814,33.5,78108.89,0.0,-0.93911,8e-05,5.44054]
[1777776242857,33.51,78109.09,0.0,-0.93907,8e-05,5.44296]
[1777776247891,33.51,78110.85,0.0,-0.93892,8e-05,5.45398]
[1777776252927,33.51,78111.82,0.0,-0.93883,8e-05,5.46052]
[1777776257961,33.52,78110.63,0.0,-0.9389,8e-05,5.4549]
[1777776262996,33.52,78109.84,0.0,-0.93895,8e-05,5.45159]
[1777776270047,33.52,78107.59,0.0,-0.93913,8e-05,5.43892]
[1777776276087,33.52,78106.75,0.0,-0.93925,8e-05,5.42868]
[1777776281306,33.52,78103.62,0.0,-0.93951,8e-05,5.4109]
[1777776287164,33.52,78103.64,0.0,-0.93951,8e-05,5.41091]
[1777776292199,33.52,78102.29,0.0,-0.93961,8e-05,5.40324]
[1777776297234,33.52,78102.03,0.0,-0.93964,8e-05,5.40169]
[1777776302269,33.52,78103.8,0.0,-0.9395,8e-05,5.41152]
[1777776304285,33.52,78110.28,0.0,-0.93898,8e-05,5.4484]
[1777776311516,33.52,78113.54,0.0,-0.9387,8e-05,5.46788]
[1777776317374,33.52,78115.36,0.0,-0.93854,8e-05,5.47908]
[1777776324425,33.53,78116.65,0.0,-0.93842,8e-05,5.48765]
[1777776329460,33.53,78113.05,0.0,-0.9387,8e-05,5.46787]
[1777776331474,33.53,78111.8,0.0,-0.93886,8e-05,5.45523]
[1777776337516,33.53,78111.64,0.0,-0.93888,8e-05,5.45356]
[1777776342551,33.52,78109.55,0.0,-0.93906,8e-05,5.44113]
[1777776348593,33.52,78109.96,0.0,-0.93903,8e-05,5.44272]
[1777776355642,33.52,78108.71,0.0,-0.93913,8e-05,5.43625]
[1777776360677,33.53,78107.4,0.0,-0.93921,8e-05,5.43005]
[1777776365712,33.53,78105.94,0.0,-0.93931,8e-05,5.42319]
[1777776371937,33.53,78104.57,0.0,-0.9394,8e-05,5.41682]
[1777776378803,33.54,78103.06,0.0,-0.9395,8e-05,5.40987]
[1777776383838,33.54,78107.06,0.0,-0.93914,8e-05,5.43524]
[1777776388876,33.55,78109.87,0.0,-0.9389,8e-05,5.45188]
[1777776393908,33.55,78112.4,0.0,-0.93874,8e-05,5.46158]
[1777776398943,33.55,78111.87,0.0,-0.93878,8e-05,5.45936]
[1777776403978,33.55,78112.13,0.0,-0.93874,8e-05,5.46166]
[1777776408006,33.56,78107.67,0.0,-0.93903,8e-05,5.44101]
[1777776414047,33.57,78108.09,0.0,-0.93896,8e-05,5.44649]
[1777776419083,33.57,78109.27,0.0,-0.93885,8e-05,5.45416]
[1777776424118,33.58,78110.7,0.0,-0.93872,8e-05,5.46322]
[1777776429153,33.58,78113.6,0.0,-0.93847,8e-05,5.4805]
[1777776436201,33.58,78113.76,0.0,-0.93844,8e-05,5.48268]
[1777776441237,33.58,78114.14,0.0,-0.9384,8e-05,5.48574]
[1777776446272,33.59,78114.01,0.0,-0.9384,8e-05,5.48592]
[1777776452497,33.59,78114.39,0.0,-0.9384,8e-05,5.48386]
[1777776461385,33.59,78114.77,0.0,-0.93835,8e-05,5.48772]
[1777776471451,33.6,78114.75,0.0,-0.93832,8e-05,5.4895]
[1777776476486,33.6,78115.09,0.0,-0.93828,8e-05,5.49236]
[1777776481523,33.6,78115.18,0.0,-0.93826,8e-05,5.49379]
[1777776486555,33.61,78115.16,0.0,-0.93825,8e-05,5.4946]
[1777776492779,33.61,78117.07,0.0,-0.93808,8e-05,5.50647]
[1777776498640,33.61,78121.58,0.0,-0.93768,8e-05,5.53431]
[1777776503675,33.62,78121.89,0.0,-0.93765,8e-05,5.53671]
[1777776508710,33.62,78125.02,0.0,-0.93739,8e-05,5.55504]
[1777776517777,33.62,78124.98,0.0,-0.93743,8e-05,5.55032]
[1777776523820,33.62,78124.59,0.0,-0.93745,8e-05,5.54877]
[1777776528854,33.62,78124.08,0.0,-0.93749,8e-05,5.54635]
[1777776530877,33.62,78133.25,0.0,-0.93674,8e-05,5.59869]
[1777776531883,33.62,78142.13,0.0,-0.936,8e-05,5.65017]
[1777776536918,33.63,78139.27,0.0,-0.93622,8e-05,5.63527]
[1777776541955,33.63,78138.75,0.0,-0.93625,8e-05,5.63302]
[1777776546989,33.63,78138.05,0.0,-0.93631,8e-05,5.62875]
[1777776552024,33.63,78138.13,0.0,-0.93631,8e-05,5.62892]
[1777776557058,33.63,78137.5,0.0,-0.93636,8e-05,5.62501]
[1777776562094,33.63,78141.18,0.0,-0.93605,8e-05,5.64678]
[1777776567130,33.63,78141.07,0.0,-0.93604,8e-05,5.64743]
[1777776572164,33.64,78137.63,0.0,-0.93636,8e-05,5.6238]
[1777776577199,33.64,78140.67,0.0,-0.93609,8e-05,5.64262]
[1777776582234,33.64,78142.14,0.0,-0.93595,8e-05,5.6524]
[1777776587269,33.65,78142.42,0.0,-0.9359,8e-05,5.65533]
[1777776592304,33.65,78145.64,0.0,-0.93562,8e-05,5.67508]
[1777776597338,33.65,78151.98,0.0,-0.93508,8e-05,5.71265]
[1777776602373,33.66,78150.46,0.0,-0.93519,8e-05,5.70478]
[1777776608416,33.66,78149.43,0.0,-0.93526,8e-05,5.70006]
[1777776613628,33.66,78150.51,0.0,-0.93515,8e-05,5.7073]
[1777776619494,33.67,78149.39,0.0,-0.93521,8e-05,5.70309]
[1777776624528,33.67,78149.86,0.0,-0.93514,8e-05,5.70815]
[1777776629563,33.68,78150.24,0.0,-0.93507,8e-05,5.71269]
[1777776634599,33.68,78150.34,0.0,-0.93509,8e-05,5.71017]
[1777776639634,33.69,78151.14,0.0,-0.93499,8e-05,5.7171]
[1777776646683,33.7,78151.05,0.0,-0.93495,8e-05,5.71947]
[1777776651719,33.7,78150.98,0.0,-0.93493,8e-05,5.72077]
[1777776656754,33.71,78149.56,0.0,-0.93503,8e-05,5.71376]
[1777776660784,33.71,78143.26,0.0,-0.93554,8e-05,5.67876]
[1777776665821,33.71,78141.71,0.0,-0.93564,8e-05,5.67169]
[1777776670852,33.72,78142.05,0.0,-0.93559,8e-05,5.67547]
[1777776675887,33.72,78144.3,0.0,-0.93537,8e-05,5.69017]
[1777776680922,33.73,78146.58,0.0,-0.93516,8e-05,5.70503]
[1777776685957,33.73,78147.56,0.0,-0.93505,8e-05,5.71233]
[1777776690992,33.73,78148.21,0.0,-0.93497,8e-05,5.71772]
[1777776696026,33.74,78148.23,0.0,-0.935,8e-05,5.71408]
[1777776701062,33.74,78148.88,0.0,-0.93492,8e-05,5.71988]
[1777776704268,33.75,78154.3,0.0,-0.93444,8e-05,5.75269]
[1777776706097,33.75,78156.91,0.0,-0.93421,8e-05,5.76887]
[1777776711133,33.76,78158.28,0.0,-0.93406,8e-05,5.77934]
[1777776716167,33.76,78155.83,0.0,-0.93422,8e-05,5.76765]
[1777776723216,33.77,78156.83,0.0,-0.93412,8e-05,5.77504]
[1777776728251,33.77,78157.1,0.0,-0.93408,8e-05,5.77765]
[1777776734480,33.77,78156.15,0.0,-0.93414,8e-05,5.77338]
[1777776741342,33.78,78155.96,0.0,-0.93411,8e-05,5.77549]
[1777776744555,33.79,78170.12,0.0,-0.93289,9e-05,5.85913]
[1777776745369,33.79,78170.12,0.0,-0.93288,9e-05,5.85945]
[1777776750404,33.79,78173.07,0.0,-0.93261,9e-05,5.87815]
[1777776753425,33.79,78180.48,0.0,-0.93202,9e-05,5.91678]
[1777776758461,33.79,78182.5,0.0,-0.93183,9e-05,5.9297]
[1777776763496,33.8,78181.59,0.0,-0.93189,9e-05,5.92545]
[1777776768531,33.8,78183.58,0.0,-0.9317,9e-05,5.93828]
[1777776774766,33.8,78185.43,0.0,-0.93152,9e-05,5.95053]
[1777776780618,33.81,78188.37,0.0,-0.93125,9e-05,5.96913]
[1777776785654,33.81,78189.32,0.0,-0.93115,9e-05,5.97578]
[1777776790688,33.81,78189.76,0.0,-0.9311,9e-05,5.97947]
[1777776799758,33.82,78190.43,0.0,-0.93101,9e-05,5.98536]
[1777776800768,33.82,78181.36,0.0,-0.93179,9e-05,5.93219]
[1777776801772,33.82,78178.5,0.0,-0.93203,9e-05,5.9157]
[1777776806807,33.82,78176.12,0.0,-0.93222,9e-05,5.90334]
[1777776812855,33.83,78174.82,0.0,-0.93236,9e-05,5.89209]
[1777776816880,33.83,78179.09,0.0,-0.93197,9e-05,5.91823]
[1777776821912,33.83,78178.97,0.0,-0.93196,9e-05,5.91885]
[1777776826947,33.84,78182.25,0.0,-0.93166,9e-05,5.93927]
[1777776835198,33.84,78181.23,0.0,-0.93172,9e-05,5.93532]
[1777776841046,33.84,78178.85,0.0,-0.93191,9e-05,5.9225]
[1777776843060,33.85,78168.77,0.0,-0.93277,9e-05,5.86405]
[1777776848095,33.85,78167.23,0.0,-0.93287,9e-05,5.8566]
[1777776855338,33.86,78166.74,0.0,-0.93288,9e-05,5.85603]
[1777776861185,33.86,78166.13,0.0,-0.93291,9e-05,5.85384]
[1777776866220,33.86,78165.4,0.0,-0.93295,9e-05,5.85114]
[1777776871256,33.87,78165.62,0.0,-0.93297,9e-05,5.84814]
[1777776876291,33.87,78166.6,0.0,-0.93287,9e-05,5.855]
[1777776881326,33.87,78166.58,0.0,-0.93286,9e-05,5.85605]
[1777776888375,33.88,78166.24,0.0,-0.93286,9e-05,5.8557]
[1777776893410,33.88,78166.01,0.0,-0.93286,9e-05,5.85554]
[1777776898445,33.88,78167.01,0.0,-0.93276,9e-05,5.8625]
[1777776905688,33.89,78167.52,0.0,-0.9327,9e-05,5.86702]
[1777776912543,33.89,78167.59,0.0,-0.93267,9e-05,5.86898]
[1777776917577,33.89,78167.82,0.0,-0.93263,9e-05,5.87143]
[1777776922614,33.9,78167.98,0.0,-0.9326,9e-05,5.87348]
[1777776927650,33.9,78168.12,0.0,-0.93257,9e-05,5.8754]
[1777776928656,33.9,78162.49,0.0,-0.93305,8e-05,5.84291]
[1777776933690,33.9,78159.6,0.0,-0.93333,8e-05,5.82215]
[1777776939733,33.91,78160.83,0.0,-0.9332,8e-05,5.83109]
[1777776945972,33.91,78162.33,0.0,-0.93304,8e-05,5.84149]
[1777776951816,33.92,78161.83,0.0,-0.93306,8e-05,5.8402]
[1777776957860,33.92,78162.51,0.0,-0.93298,9e-05,5.84573]
[1777776962894,33.92,78153.53,0.0,-0.93372,8e-05,5.79503]
[1777776963902,33.92,78152.42,0.0,-0.93381,8e-05,5.78895]
[1777776968939,33.93,78153.26,0.0,-0.93371,8e-05,5.79555]
[1777776973975,33.93,78151.61,0.0,-0.93383,8e-05,5.78774]
[1777776979011,33.94,78153.54,0.0,-0.93364,8e-05,5.80067]
[1777776981031,33.94,78147.44,0.0,-0.93414,8e-05,5.76619]
[1777776986266,33.94,78144.34,0.0,-0.93437,8e-05,5.75041]
[1777776992109,33.95,78147.56,0.0,-0.93412,8e-05,5.76596]
[1777776997143,33.96,78148.51,0.0,-0.93401,8e-05,5.77349]
[1777777003186,33.96,78148.95,0.0,-0.93393,8e-05,5.77852]
[1777777008221,33.97,78149.95,0.0,-0.93382,8e-05,5.78635]
[1777777014277,33.97,78150.41,0.0,-0.93375,8e-05,5.79143]
[1777777020318,33.98,78150.73,0.0,-0.93368,8e-05,5.79566]
[1777777025353,33.99,78151.47,0.0,-0.93359,8e-05,5.80193]
[1777777030390,33.99,78151.63,0.0,-0.93354,8e-05,5.80523]
[1777777036616,34.0,78152.02,0.0,-0.93348,8e-05,5.80977]
[1777777044489,34.0,78152.03,0.0,-0.93343,8e-05,5.81285]
[1777777049524,34.01,78152.99,0.0,-0.93332,8e-05,5.82028]
[1777777055565,34.02,78153.22,0.0,-0.93333,8e-05,5.81833]
[1777777061608,34.02,78153.18,0.0,-0.9333,8e-05,5.82025]
[1777777066827,34.03,78153.53,0.0,-0.93324,8e-05,5.82402]
[1777777076897,34.03,78153.56,0.0,-0.93319,8e-05,5.82759]
[1777777081748,34.04,78159.21,0.0,-0.93269,9e-05,5.86192]
[1777777086968,34.04,78157.27,0.0,-0.93283,8e-05,5.85204]
[1777777092825,34.05,78156.55,0.0,-0.93287,8e-05,5.84964]
[1777777097860,34.05,78159.9,0.0,-0.93256,9e-05,5.87049]
[1777777102895,34.05,78159.83,0.0,-0.93255,9e-05,5.87137]
[1777777107931,34.06,78158.55,0.0,-0.93264,9e-05,5.86524]
[1777777112965,34.06,78157.69,0.0,-0.93275,8e-05,5.85608]
[1777777120016,34.06,78154.77,0.0,-0.93296,8e-05,5.84118]
[1777777127249,34.07,78154.77,0.0,-0.93293,8e-05,5.84321]
[1777777136127,34.08,78154.72,0.0,-0.9329,8e-05,5.84549]
[1777777141162,34.08,78154.73,0.0,-0.93288,8e-05,5.84695]
[1777777147389,34.08,78154.81,0.0,-0.93285,8e-05,5.84908]
[1777777154252,34.09,78154.82,0.0,-0.93282,8e-05,5.85105]
[1777777163316,34.1,78155.3,0.0,-0.93274,8e-05,5.85624]
[1777777170364,34.1,78156.02,0.0,-0.93265,8e-05,5.86222]
[1777777176407,34.1,78155.67,0.0,-0.93272,8e-05,5.85627]
[1777777186478,34.11,78156.03,0.0,-0.93265,8e-05,5.86096]
[1777777191512,34.11,78155.51,0.0,-0.93267,8e-05,5.85924]
[1777777197739,34.12,78155.61,0.0,-0.93264,8e-05,5.86163]
[1777777203597,34.12,78149.8,0.0,-0.93311,8e-05,5.82936]
[1777777208632,34.13,78147.83,0.0,-0.93325,8e-05,5.81988]
[1777777211653,34.13,78153.14,0.0,-0.93279,8e-05,5.85139]
[1777777216688,34.13,78152.47,0.0,-0.93282,8e-05,5.84885]
[1777777221723,34.14,78152.02,0.0,-0.93284,8e-05,5.84762]
[1777777226759,34.14,78152.35,0.0,-0.9328,8e-05,5.85057]
[1777777231793,34.14,78151.33,0.0,-0.93292,8e-05,5.84076]
[1777777236828,34.15,78154.12,0.0,-0.93266,8e-05,5.85813]
[1777777243877,34.15,78154.24,0.0,-0.93263,8e-05,5.86051]
[1777777248914,34.15,78153.35,0.0,-0.93268,8e-05,5.85658]
[1777777258159,34.16,78153.32,0.0,-0.93266,8e-05,5.85854]
[1777777266033,34.16,78153.17,0.0,-0.93264,8e-05,5.85953]
[1777777271068,34.17,78154.0,0.0,-0.93255,8e-05,5.86546]
[1777777278305,34.17,78153.61,0.0,-0.93256,8e-05,5.86473]
[1777777284158,34.17,78153.61,0.0,-0.93254,8e-05,5.86603]
[1777777290201,34.18,78153.73,0.0,-0.93252,8e-05,5.86799]
[1777777292218,34.18,78159.63,0.0,-0.93206,9e-05,5.89706]
[1777777293224,34.18,78165.9,0.0,-0.93152,9e-05,5.93366]
[1777777294229,34.18,78169.36,0.0,-0.93122,9e-05,5.95392]
[1777777300274,34.18,78170.19,0.0,-0.93115,9e-05,5.95917]
[1777777308515,34.18,78169.26,0.0,-0.93122,9e-05,5.95432]
[1777777312358,34.18,78164.19,0.0,-0.93165,9e-05,5.92511]
[1777777314372,34.18,78156.9,0.0,-0.93227,9e-05,5.88306]
[1777777321421,34.19,78156.94,0.0,-0.93225,9e-05,5.88451]
[1777777326456,34.19,78155.05,0.0,-0.93239,9e-05,5.87452]
[1777777331491,34.19,78153.31,0.0,-0.93253,8e-05,5.86551]
[1777777338725,34.2,78155.03,0.0,-0.93236,9e-05,5.87711]
[1777777347603,34.2,78155.55,0.0,-0.93229,9e-05,5.88171]
[1777777353645,34.2,78156.78,0.0,-0.93222,9e-05,5.88448]
[1777777358680,34.21,78156.6,0.0,-0.93222,9e-05,5.88441]
[1777777363715,34.21,78150.28,0.0,-0.93275,8e-05,5.84887]
[1777777364722,34.21,78146.38,0.0,-0.93307,8e-05,5.82691]
[1777777371771,34.21,78145.28,0.0,-0.93313,8e-05,5.82238]
[1777777379007,34.22,78145.48,0.0,-0.93309,8e-05,5.82526]
[1777777382848,34.22,78139.65,0.0,-0.93357,8e-05,5.79283]
[1777777387883,34.23,78133.7,0.0,-0.93404,8e-05,5.76029]
[1777777392918,34.23,78127.71,0.0,-0.93451,8e-05,5.72786]
[1777777399148,34.24,78129.47,0.0,-0.93433,8e-05,5.74013]
[1777777405003,34.24,78132.38,0.0,-0.93406,8e-05,5.75895]
[1777777410038,34.24,78134.94,0.0,-0.93384,8e-05,5.77368]
[1777777416079,34.25,78135.11,0.0,-0.93386,8e-05,5.77062]
[1777777421114,34.25,78134.2,0.0,-0.93392,8e-05,5.76712]
[1777777426149,34.25,78132.36,0.0,-0.93404,8e-05,5.75838]
[1777777434205,34.26,78129.97,0.0,-0.9342,8e-05,5.74776]
[1777777439431,34.27,78128.64,0.0,-0.93428,8e-05,5.74213]
[1777777445283,34.27,78127.1,0.0,-0.93439,8e-05,5.7345]
[1777777450317,34.27,78126.73,0.0,-0.93441,8e-05,5.73317]
[1777777455352,34.28,78126.35,0.0,-0.93441,8e-05,5.73293]
[1777777461395,34.28,78126.47,0.0,-0.93437,8e-05,5.73586]
[1777777466432,34.29,78125.12,0.0,-0.93445,8e-05,5.73003]
[1777777471466,34.29,78123.95,0.0,-0.93458,8e-05,5.71971]
[1777777479710,34.3,78119.49,0.0,-0.93493,8e-05,5.69558]
[1777777482545,34.3,78114.94,0.0,-0.9353,8e-05,5.66982]
[1777777489781,34.3,78115.44,0.0,-0.93524,8e-05,5.67449]
[1777777495635,34.3,78114.05,0.0,-0.93536,8e-05,5.66582]
[1777777500669,34.3,78113.6,0.0,-0.93537,8e-05,5.66564]
[1777777506711,34.31,78113.65,0.0,-0.93535,8e-05,5.667]
[1777777511746,34.31,78113.76,0.0,-0.93534,8e-05,5.66707]
[1777777517788,34.3,78113.87,0.0,-0.93534,8e-05,5.6671]
[1777777522822,34.3,78114.92,0.0,-0.93526,8e-05,5.67255]
[1777777528865,34.3,78115.31,0.0,-0.93524,8e-05,5.6742]
[1777777534907,34.3,78116.26,0.0,-0.93523,8e-05,5.6735]
[1777777539944,34.3,78116.78,0.0,-0.93518,8e-05,5.67661]
[1777777544977,34.31,78117.25,0.0,-0.93512,8e-05,5.68121]
[1777777550201,34.3,78119.95,0.0,-0.9349,8e-05,5.69608]
[1777777552026,34.31,78124.19,0.0,-0.93454,8e-05,5.7205]
[1777777560271,34.31,78125.85,0.0,-0.93436,8e-05,5.73339]
[1777777568139,34.32,78124.71,0.0,-0.9344,8e-05,5.73031]
[1777777578209,34.33,78123.19,0.0,-0.93446,8e-05,5.72594]
[1777777584250,34.34,78122.69,0.0,-0.93447,8e-05,5.72563]
[1777777589285,34.35,78122.09,0.0,-0.93449,8e-05,5.72431]
[1777777595329,34.35,78121.48,0.0,-0.93456,8e-05,5.7179]
[1777777600551,34.36,78121.48,0.0,-0.93452,8e-05,5.72]
[1777777606430,34.36,78121.09,0.0,-0.93452,8e-05,5.72029]
[1777777611468,34.37,78120.61,0.0,-0.93453,8e-05,5.71964]
[1777777617509,34.38,78120.64,0.0,-0.93449,8e-05,5.72231]
[1777777630765,34.39,78119.16,0.0,-0.93453,8e-05,5.71941]
[1777777636647,34.4,78117.92,0.0,-0.9346,8e-05,5.71489]
[1777777641681,34.4,78117.84,0.0,-0.93457,8e-05,5.7166]
[1777777646717,34.41,78118.93,0.0,-0.93445,8e-05,5.72491]
[1777777651752,34.41,78118.89,0.0,-0.93448,8e-05,5.7213]
[1777777656787,34.42,78118.63,0.0,-0.93447,8e-05,5.72193]
[1777777661822,34.42,78119.98,0.0,-0.93433,8e-05,5.73161]
[1777777666857,34.43,78119.98,0.0,-0.9343,8e-05,5.73361]
[1777777672899,34.44,78119.77,0.0,-0.93428,8e-05,5.73478]
[1777777677936,34.44,78121.81,0.0,-0.93408,8e-05,5.74824]
[1777777683977,34.45,78122.56,0.0,-0.93399,8e-05,5.75464]
[1777777692033,34.45,78122.29,0.0,-0.93397,8e-05,5.75592]
[1777777697068,34.46,78126.67,0.0,-0.93358,8e-05,5.78252]
[1777777703111,34.46,78128.8,0.0,-0.93338,8e-05,5.79642]
[1777777708146,34.47,78130.97,0.0,-0.93317,8e-05,5.8102]
[1777777709155,34.47,78137.33,0.0,-0.93263,8e-05,5.84707]
[1777777713181,34.47,78143.23,0.0,-0.93218,8e-05,5.87618]
[1777777718216,34.47,78142.48,0.0,-0.93223,8e-05,5.8728]
[1777777724259,34.47,78143.4,0.0,-0.93213,8e-05,5.8792]
[1777777726272,34.48,78139.11,0.0,-0.93249,8e-05,5.85501]
[1777777731468,34.48,78140.71,0.0,-0.93234,8e-05,5.86537]
[1777777737349,34.48,78144.76,0.0,-0.93197,8e-05,5.89004]
[1777777742384,34.49,78149.66,0.0,-0.93154,9e-05,5.91923]
[1777777747418,34.49,78152.68,0.0,-0.93127,9e-05,5.93742]
[1777777752453,34.49,78153.26,0.0,-0.93121,9e-05,5.94141]
[1777777757489,34.49,78154.0,0.0,-0.93114,9e-05,5.94625]
[1777777762524,34.49,78154.04,0.0,-0.93113,9e-05,5.94707]
[1777777767559,34.49,78150.14,0.0,-0.93145,9e-05,5.92525]
[1777777772598,34.5,78150.16,0.0,-0.9315,9e-05,5.92062]
[1777777780650,34.5,78150.68,0.0,-0.93143,9e-05,5.92493]
[1777777788707,34.5,78150.72,0.0,-0.93141,9e-05,5.92642]
[1777777793746,34.5,78151.23,0.0,-0.93136,9e-05,5.93011]
[1777777798778,34.51,78156.68,0.0,-0.93088,9e-05,5.96222]
[1777777803813,34.51,78157.61,0.0,-0.93079,9e-05,5.96804]
[1777777805829,34.51,78150.85,0.0,-0.93137,9e-05,5.92916]
[1777777812033,34.51,78150.53,0.0,-0.93138,9e-05,5.92822]
[1777777822103,34.51,78150.37,0.0,-0.93137,9e-05,5.92885]
[1777777828988,34.52,78150.75,0.0,-0.93132,9e-05,5.93215]
[1777777837044,34.52,78150.95,0.0,-0.93135,9e-05,5.92903]
[1777777842246,34.52,78140.99,0.0,-0.93218,8e-05,5.87251]
[1777777844093,34.52,78138.8,0.0,-0.93236,8e-05,5.86036]
[1777777851142,34.53,78138.57,0.0,-0.93235,8e-05,5.86096]
[1777777856178,34.53,78134.52,0.0,-0.93267,8e-05,5.83919]
[1777777861212,34.54,78139.23,0.0,-0.93225,8e-05,5.86763]
[1777777866246,34.54,78139.54,0.0,-0.9322,8e-05,5.87087]
[1777777871281,34.54,78140.89,0.0,-0.93207,8e-05,5.8801]
[1777777876317,34.55,78139.21,0.0,-0.93219,8e-05,5.87197]
[1777777881352,34.55,78135.85,0.0,-0.93244,8e-05,5.85463]
[1777777887394,34.56,78134.57,0.0,-0.93252,8e-05,5.84918]
[1777777892596,34.56,78132.91,0.0,-0.9327,8e-05,5.83568]
[1777777902666,34.57,78132.25,0.0,-0.93271,8e-05,5.83493]
[1777777909548,34.57,78129.72,0.0,-0.93289,8e-05,5.82258]
[1777777914584,34.58,78129.08,0.0,-0.93292,8e-05,5.82039]
[1777777920625,34.58,78128.49,0.0,-0.93294,8e-05,5.81875]
[1777777925661,34.59,78131.27,0.0,-0.93269,8e-05,5.83589]
[1777777930696,34.59,78130.18,0.0,-0.93277,8e-05,5.83088]
[1777777936738,34.59,78128.41,0.0,-0.93289,8e-05,5.82223]
[1777777942948,34.6,78126.46,0.0,-0.93303,8e-05,5.81257]
[1777777948823,34.6,78125.47,0.0,-0.9331,8e-05,5.80835]
[1777777953858,34.6,78123.4,0.0,-0.93331,8e-05,5.79227]
[1777777958892,34.61,78123.4,0.0,-0.93329,8e-05,5.79352]
[1777777968964,34.61,78123.65,0.0,-0.93323,8e-05,5.7975]
[1777777979037,34.62,78124.97,0.0,-0.93308,8e-05,5.8075]
[1777777985082,34.62,78125.66,0.0,-0.933,8e-05,5.81291]
[1777777992130,34.63,78125.87,0.0,-0.93296,8e-05,5.81582]
[1777777997165,34.63,78125.48,0.0,-0.93297,8e-05,5.81482]
[1777778003371,34.64,78125.31,0.0,-0.93297,8e-05,5.81531]
[1777778010256,34.64,78125.31,0.0,-0.93294,8e-05,5.817]
[1777778019325,34.65,78125.32,0.0,-0.93296,8e-05,5.81378]
[1777778024359,34.65,78126.45,0.0,-0.93285,8e-05,5.82148]
[1777778029394,34.65,78125.65,0.0,-0.9329,8e-05,5.81815]
[1777778035436,34.66,78126.46,0.0,-0.93281,8e-05,5.82427]
[1777778040471,34.66,78127.25,0.0,-0.93273,8e-05,5.82998]
[1777778049533,34.67,78126.7,0.0,-0.93274,8e-05,5.82925]
[1777778058597,34.67,78126.38,0.0,-0.93273,8e-05,5.82959]
[1777778063791,34.67,78125.91,0.0,-0.93275,8e-05,5.82814]
[1777778071685,34.68,78125.91,0.0,-0.93278,8e-05,5.82457]
[1777778079744,34.69,78126.28,0.0,-0.93272,8e-05,5.82866]
[1777778086793,34.69,78126.13,0.0,-0.93271,8e-05,5.82953]
[1777778092834,34.69,78126.1,0.0,-0.93269,8e-05,5.83082]
[1777778098881,34.7,78126.01,0.0,-0.93267,8e-05,5.83175]
[1777778104074,34.7,78126.29,0.0,-0.93263,8e-05,5.83453]
[1777778109958,34.7,78125.82,0.0,-0.93265,8e-05,5.83325]
[1777778114993,34.71,78125.48,0.0,-0.93266,8e-05,5.8325]
[1777778120035,34.71,78126.27,0.0,-0.93258,8e-05,5.83817]
[1777778125065,34.71,78126.65,0.0,-0.93253,8e-05,5.84139]
[1777778134284,34.72,78124.71,0.0,-0.93272,8e-05,5.82659]
[1777778140169,34.72,78121.5,0.0,-0.93297,8e-05,5.80954]
[1777778145205,34.72,78119.88,0.0,-0.93309,8e-05,5.80135]
[1777778150241,34.73,78120.67,0.0,-0.93301,8e-05,5.80691]
[1777778155274,34.73,78123.29,0.0,-0.93278,8e-05,5.82282]
[1777778160334,34.73,78125.6,0.0,-0.93257,8e-05,5.83694]
[1777778165348,34.73,78126.0,0.0,-0.93252,8e-05,5.84015]
[1777778174565,34.74,78126.48,0.0,-0.93246,8e-05,5.84452]
[1777778184635,34.74,78126.94,0.0,-0.93239,8e-05,5.84911]
[1777778190523,34.75,78127.42,0.0,-0.93233,8e-05,5.85273]
[1777778195559,34.75,78127.78,0.0,-0.93235,8e-05,5.85015]
[1777778201601,34.75,78128.61,0.0,-0.93226,8e-05,5.85596]
[1777778206636,34.75,78128.58,0.0,-0.93225,8e-05,5.85685]
[1777778213691,34.76,78128.72,0.0,-0.93222,8e-05,5.85889]
[1777778223758,34.76,78128.86,0.0,-0.93218,8e-05,5.86144]
[1777778230809,34.76,78128.72,0.0,-0.93217,8e-05,5.86186]
[1777778239873,34.77,78128.84,0.0,-0.93214,8e-05,5.8641]
[1777778245055,34.77,78128.82,0.0,-0.93213,8e-05,5.86485]
[1777778251956,34.77,78128.82,0.0,-0.93217,8e-05,5.86049]
[1777778257998,34.78,78126.74,0.0,-0.93233,8e-05,5.84979]
[1777778265195,34.78,78126.83,0.0,-0.9323,8e-05,5.85165]
[1777778272098,34.78,78127.55,0.0,-0.93222,8e-05,5.85703]
[1777778278140,34.79,78127.98,0.0,-0.93217,8e-05,5.86056]
[1777778283175,34.79,78127.88,0.0,-0.93216,8e-05,5.86086]
[1777778289216,34.79,78127.41,0.0,-0.93219,8e-05,5.85924]
[1777778294252,34.79,78128.13,0.0,-0.93211,8e-05,5.8642]
[1777778300295,34.8,78128.11,0.0,-0.9321,8e-05,5.8651]
[1777778305476,34.8,78128.05,0.0,-0.93209,8e-05,5.86559]
[1777778311371,34.8,78127.92,0.0,-0.93215,8e-05,5.86031]
[1777778316406,34.8,78128.04,0.0,-0.93212,8e-05,5.86184]
[1777778321441,34.81,78128.11,0.0,-0.9321,8e-05,5.8631]
[1777778327483,34.81,78127.82,0.0,-0.93211,8e-05,5.86246]
[1777778332518,34.81,78128.01,0.0,-0.93208,8e-05,5.86437]
[1777778338560,34.81,78128.19,0.0,-0.93205,8e-05,5.86638]
[1777778345761,34.82,78128.09,0.0,-0.93205,8e-05,5.86695]
[1777778353665,34.82,78128.4,0.0,-0.932,8e-05,5.86998]
[1777778362728,34.82,78128.31,0.0,-0.93199,8e-05,5.87086]
[1777778369776,34.83,78128.13,0.0,-0.93199,8e-05,5.87091]
[1777778375969,34.83,78128.04,0.0,-0.93204,8e-05,5.86592]
[1777778381861,34.83,78128.02,0.0,-0.93202,8e-05,5.86672]
[1777778389917,34.84,78128.01,0.0,-0.93201,8e-05,5.86792]
[1777778396109,34.84,78127.36,0.0,-0.93205,8e-05,5.86517]
[1777778403008,34.84,78127.36,0.0,-0.93203,8e-05,5.86627]
[1777778409049,34.84,78127.48,0.0,-0.93201,8e-05,5.86789]
[1777778415093,34.85,78127.74,0.0,-0.93197,8e-05,5.87028]
[1777778420127,34.85,78127.77,0.0,-0.93196,8e-05,5.87119]
[1777778425163,34.85,78127.37,0.0,-0.93198,8e-05,5.86966]
[1777778430197,34.85,78127.62,0.0,-0.93195,8e-05,5.87182]
[1777778436389,34.85,78123.55,0.0,-0.93233,8e-05,5.844]
[1777778443288,34.86,78123.55,0.0,-0.93232,8e-05,5.84505]
[1777778448323,34.86,78123.86,0.0,-0.93228,8e-05,5.84745]
[1777778456531,34.86,78121.17,0.0,-0.93249,8e-05,5.83311]
[1777778462421,34.86,78120.7,0.0,-0.93252,8e-05,5.83134]
[1777778467456,34.86,78122.37,0.0,-0.93237,8e-05,5.8416]
[1777778473500,34.87,78124.45,0.0,-0.93218,8e-05,5.85424]
[1777778478541,34.87,78126.42,0.0,-0.93201,8e-05,5.86599]
[1777778483574,34.87,78126.29,0.0,-0.93201,8e-05,5.86587]
[1777778488613,34.87,78124.51,0.0,-0.93215,8e-05,5.85643]
[1777778493645,34.87,78125.01,0.0,-0.93215,8e-05,5.85448]
[1777778505728,34.88,78125.08,0.0,-0.93212,8e-05,5.85677]
[1777778511774,34.88,78126.29,0.0,-0.932,8e-05,5.86458]
[1777778516950,34.88,78127.34,0.0,-0.9319,8e-05,5.87146]
[1777778527020,34.89,78127.4,0.0,-0.93187,8e-05,5.8733]
[1777778533925,34.89,78127.84,0.0,-0.93182,8e-05,5.87668]
[1777778539969,34.89,78127.52,0.0,-0.93183,8e-05,5.87589]
[1777778545004,34.89,78128.48,0.0,-0.93174,8e-05,5.88208]
[1777778553059,34.9,78128.01,0.0,-0.93182,8e-05,5.875]
[1777778564136,34.9,78128.23,0.0,-0.93178,8e-05,5.87788]
[1777778569171,34.9,78128.26,0.0,-0.93177,8e-05,5.87879]
[1777778577373,34.91,78126.64,0.0,-0.93188,8e-05,5.87074]
[1777778583269,34.91,78124.75,0.0,-0.93203,8e-05,5.86096]
[1777778588305,34.91,78121.62,0.0,-0.93228,8e-05,5.84402]
[1777778593341,34.91,78117.86,0.0,-0.93258,8e-05,5.82352]
[1777778600389,34.92,78115.22,0.0,-0.93279,8e-05,5.80967]
[1777778601396,34.92,78109.35,0.0,-0.93327,8e-05,5.77672]
[1777778606430,34.92,78106.59,0.0,-0.93349,8e-05,5.76211]
[1777778611466,34.92,78105.56,0.0,-0.93362,8e-05,5.75171]
[1777778617654,34.93,78104.81,0.0,-0.93366,8e-05,5.74859]
[1777778623550,34.93,78103.36,0.0,-0.93377,8e-05,5.74152]
[1777778630599,34.93,78102.14,0.0,-0.93385,8e-05,5.7359]
[1777778635634,34.93,78100.88,0.0,-0.93394,8e-05,5.7297]
[1777778641678,34.94,78100.33,0.0,-0.93397,8e-05,5.72767]
[1777778646712,34.94,78099.48,0.0,-0.93403,8e-05,5.72381]
[1777778651747,34.94,78097.01,0.0,-0.93422,8e-05,5.71089]
[1777778656782,34.94,78095.85,0.0,-0.9343,8e-05,5.70546]
[1777778661817,34.95,78098.08,0.0,-0.9341,8e-05,5.71896]
[1777778666851,34.95,78098.53,0.0,-0.93405,8e-05,5.72243]
[1777778671887,34.95,78098.4,0.0,-0.9341,8e-05,5.71716]
[1777778676923,34.95,78098.92,0.0,-0.93404,8e-05,5.72109]
[1777778681956,34.96,78099.56,0.0,-0.93397,8e-05,5.72569]
[1777778686992,34.96,78099.18,0.0,-0.93399,8e-05,5.72459]
[1777778692030,34.96,78099.86,0.0,-0.93392,8e-05,5.72942]
[1777778697065,34.97,78100.37,0.0,-0.93386,8e-05,5.73328]
[1777778702099,34.97,78100.17,0.0,-0.93386,8e-05,5.73315]
[1777778707135,34.97,78100.43,0.0,-0.93383,8e-05,5.73559]
[1777778715191,34.98,78101.01,0.0,-0.93375,8e-05,5.74057]
[1777778721235,34.98,78101.32,0.0,-0.93371,8e-05,5.74325]
[1777778727276,34.98,78101.28,0.0,-0.9337,8e-05,5.74434]
[1777778732310,34.98,78100.78,0.0,-0.93378,8e-05,5.73697]
[1777778737346,34.99,78101.3,0.0,-0.93373,8e-05,5.74084]
[1777778743387,34.99,78101.45,0.0,-0.9337,8e-05,5.74282]
[1777778748571,34.99,78101.53,0.0,-0.93368,8e-05,5.74419]
[1777778755472,35.0,78101.79,0.0,-0.93363,8e-05,5.74693]
[1777778760507,35.0,78102.25,0.0,-0.93358,8e-05,5.7504]
[1777778765541,35.0,78102.15,0.0,-0.93358,8e-05,5.75071]
[1777778770577,35.0,78100.08,0.0,-0.93374,8e-05,5.73999]
[1777778775612,35.0,78099.55,0.0,-0.93377,8e-05,5.73801]
[1777778782661,35.01,78099.67,0.0,-0.93374,8e-05,5.74001]
[1777778788858,35.01,78099.16,0.0,-0.93376,8e-05,5.7383]
[1777778795751,35.01,78099.56,0.0,-0.93376,8e-05,5.73638]
[1777778800792,35.02,78099.02,0.0,-0.93379,8e-05,5.73433]
[1777778805822,35.02,78098.44,0.0,-0.93383,8e-05,5.73211]
[1777778811865,35.02,78098.64,0.0,-0.93379,8e-05,5.7345]
[1777778816901,35.03,78098.66,0.0,-0.93377,8e-05,5.73568]
[1777778822942,35.03,78103.52,0.0,-0.93336,8e-05,5.76404]
[1777778827977,35.03,78103.34,0.0,-0.93336,8e-05,5.76392]
[1777778830998,35.03,78108.71,0.0,-0.93291,8e-05,5.79459]
[1777778836032,35.03,78111.76,0.0,-0.93264,8e-05,5.8124]
[1777778841068,35.04,78112.73,0.0,-0.93255,8e-05,5.81847]
[1777778842075,35.04,78118.6,0.0,-0.93206,8e-05,5.85176]
[1777778849285,35.04,78120.29,0.0,-0.93191,8e-05,5.86196]
[1777778855167,35.04,78117.84,0.0,-0.93216,8e-05,5.84302]
[1777778859195,35.04,78113.95,0.0,-0.93248,8e-05,5.82162]
[1777778864230,35.04,78112.81,0.0,-0.93256,8e-05,5.81595]
[1777778870272,35.05,78110.1,0.0,-0.93278,8e-05,5.80159]
[1777778879495,35.05,78106.31,0.0,-0.93307,8e-05,5.78186]
[1777778887393,35.05,78105.63,0.0,-0.9331,8e-05,5.77933]
[1777778894440,35.06,78105.96,0.0,-0.93306,8e-05,5.78229]
[1777778899635,35.06,78106.03,0.0,-0.93304,8e-05,5.78347]
[1777778905517,35.06,78104.79,0.0,-0.93313,8e-05,5.77743]
[1777778910552,35.06,78104.8,0.0,-0.93312,8e-05,5.77824]
[1777778915586,35.06,78103.89,0.0,-0.93324,8e-05,5.76834]
[1777778921632,35.07,78106.26,0.0,-0.93303,8e-05,5.78248]
[1777778927673,35.07,78106.3,0.0,-0.93302,8e-05,5.78351]
[1777778934722,35.07,78104.33,0.0,-0.93317,8e-05,5.77336]
[1777778936736,35.07,78109.52,0.0,-0.93273,8e-05,5.80273]
[1777778941771,35.07,78111.36,0.0,-0.93257,8e-05,5.81354]
[1777778949985,35.08,78113.08,0.0,-0.93242,8e-05,5.82398]
[1777778960056,35.08,78112.25,0.0,-0.93247,8e-05,5.82051]
[1777778965939,35.08,78113.02,0.0,-0.93239,8e-05,5.82564]
[1777778970974,35.08,78109.02,0.0,-0.93272,8e-05,5.8038]
[1777778977020,35.08,78105.49,0.0,-0.93305,8e-05,5.77934]
[1777778982053,35.09,78103.9,0.0,-0.93317,8e-05,5.77124]
[1777778990269,35.09,78103.08,0.0,-0.93322,8e-05,5.76795]
[1777778993131,35.09,78095.94,0.0,-0.93382,8e-05,5.7275]
[1777778994139,35.09,78090.69,0.0,-0.93425,8e-05,5.69794]
[1777778996152,35.09,78089.68,0.0,-0.93434,8e-05,5.69187]
[1777779001187,35.08,78088.78,0.0,-0.93443,8e-05,5.68573]
[1777779006222,35.08,78090.41,0.0,-0.93432,8e-05,5.69364]
[1777779009245,35.08,78097.48,0.0,-0.93374,8e-05,5.73282]
[1777779014280,35.08,78099.4,0.0,-0.93357,8e-05,5.74446]
[1777779019317,35.09,78101.03,0.0,-0.93342,8e-05,5.75445]
[1777779024352,35.09,78101.09,0.0,-0.9334,8e-05,5.75563]
[1777779030548,35.09,78101.44,0.0,-0.93336,8e-05,5.75877]
[1777779036437,35.09,78101.69,0.0,-0.93338,8e-05,5.75549]
[1777779042479,35.1,78101.44,0.0,-0.93339,8e-05,5.75513]
[1777779046507,35.1,78095.93,0.0,-0.93383,8e-05,5.72507]
[1777779051542,35.1,78096.45,0.0,-0.93377,8e-05,5.72924]
[1777779056577,35.1,78096.82,0.0,-0.93372,8e-05,5.73232]
[1777779061612,35.11,78099.83,0.0,-0.93346,8e-05,5.75012]
[1777779066646,35.11,78101.88,0.0,-0.93328,8e-05,5.76241]
[1777779071682,35.11,78101.58,0.0,-0.93329,8e-05,5.76151]
[1777779076718,35.11,78102.0,0.0,-0.93325,8e-05,5.76461]
[1777779084773,35.12,78101.55,0.0,-0.93326,8e-05,5.76327]
[1777779089808,35.12,78100.9,0.0,-0.93331,8e-05,5.76036]
[1777779094845,35.12,78106.03,0.0,-0.93293,8e-05,5.78427]
[1777779101042,35.12,78110.42,0.0,-0.93256,8e-05,5.80953]
[1777779106929,35.12,78111.39,0.0,-0.93247,8e-05,5.8156]
[1777779115992,35.12,78116.37,0.0,-0.93204,8e-05,5.84441]
[1777779121182,35.13,78119.15,0.0,-0.9318,8e-05,5.86052]
[1777779129084,35.13,78120.62,0.0,-0.93166,8e-05,5.8695]
[1777779134118,35.13,78121.39,0.0,-0.93159,8e-05,5.87427]
[1777779139155,35.13,78122.23,0.0,-0.93152,8e-05,5.87941]
[1777779144189,35.13,78122.57,0.0,-0.93148,8e-05,5.88172]
[1777779151394,35.13,78123.4,0.0,-0.93146,8e-05,5.88137]
[1777779161465,35.12,78123.53,0.0,-0.93151,8e-05,5.87821]
[1777779170374,35.11,78124.26,0.0,-0.9315,8e-05,5.87897]
[1777779176415,35.1,78128.17,0.0,-0.93122,8e-05,5.89764]
[1777779178428,35.1,78134.67,0.0,-0.93069,9e-05,5.93343]
[1777779179436,35.1,78134.86,0.0,-0.93068,9e-05,5.93388]
[1777779190512,35.08,78133.3,0.0,-0.93092,9e-05,5.91804]
[1777779195547,35.07,78135.61,0.0,-0.93076,9e-05,5.92891]
[1777779200583,35.07,78135.39,0.0,-0.9308,9e-05,5.92625]
[1777779205617,35.06,78135.13,0.0,-0.93087,9e-05,5.92128]
[1777779210652,35.05,78135.14,0.0,-0.93092,9e-05,5.91841]
[1777779215688,35.05,78135.2,0.0,-0.93101,9e-05,5.91026]
[1777779220722,35.04,78135.97,0.0,-0.93099,9e-05,5.91173]
[1777779225758,35.03,78138.29,0.0,-0.93084,9e-05,5.922]
[1777779227771,35.03,78145.25,0.0,-0.93025,9e-05,5.96115]
[1777779232808,35.02,78147.34,0.0,-0.9301,9e-05,5.97143]
[1777779237843,35.02,78152.38,0.0,-0.92969,9e-05,5.99853]
[1777779240864,35.02,78161.35,0.0,-0.92893,9e-05,6.04894]
[1777779245899,35.01,78161.18,0.0,-0.92898,9e-05,6.04575]
[1777779250934,35.0,78161.93,0.0,-0.92895,9e-05,6.04793]
[1777779255969,35.0,78162.04,0.0,-0.92897,9e-05,6.04644]
[1777779261004,34.99,78164.1,0.0,-0.92883,9e-05,6.05616]
[1777779266039,34.99,78163.91,0.0,-0.92888,9e-05,6.05287]
[1777779272250,34.98,78165.74,0.0,-0.92882,9e-05,6.0551]
[1777779278124,34.97,78165.73,0.0,-0.92886,9e-05,6.05238]
[1777779284169,34.97,78164.72,0.0,-0.92899,9e-05,6.04396]
[1777779290211,34.96,78162.35,0.0,-0.92923,9e-05,6.02786]
[1777779296253,34.95,78162.18,0.0,-0.92929,9e-05,6.02359]
[1777779301287,34.94,78163.15,0.0,-0.92926,9e-05,6.02567]
[1777779306323,34.94,78163.15,0.0,-0.92929,9e-05,6.02366]
[1777779311359,34.93,78165.25,0.0,-0.92914,9e-05,6.03378]
[1777779316394,34.93,78165.18,0.0,-0.92918,9e-05,6.03134]
[1777779321429,34.92,78169.57,0.0,-0.92883,9e-05,6.05471]
[1777779323443,34.92,78171.36,0.0,-0.92868,9e-05,6.06417]
[1777779328480,34.91,78170.8,0.0,-0.92877,9e-05,6.05861]
[1777779333513,34.91,78174.7,0.0,-0.92852,9e-05,6.0732]
[1777779338551,34.9,78173.64,0.0,-0.92865,9e-05,6.06458]
[1777779344590,34.89,78171.9,0.0,-0.92885,9e-05,6.05158]
[1777779349625,34.88,78171.57,0.0,-0.92892,9e-05,6.04728]
[1777779354660,34.88,78173.5,0.0,-0.92878,9e-05,6.0561]
[1777779358687,34.87,78176.81,0.0,-0.92852,9e-05,6.07327]
[1777779362902,34.87,78164.79,0.0,-0.92961,9e-05,6.00104]
[1777779364732,34.86,78162.19,0.0,-0.92985,9e-05,5.9856]
[1777779372789,34.86,78164.7,0.0,-0.92968,9e-05,5.99677]
[1777779379837,34.85,78162.29,0.0,-0.92994,9e-05,5.97967]
[1777779384873,34.84,78162.72,0.0,-0.92993,9e-05,5.9802]
[1777779389907,34.84,78161.31,0.0,-0.93008,9e-05,5.9702]
[1777779395949,34.83,78161.29,0.0,-0.93017,9e-05,5.96226]
[1777779400984,34.83,78162.14,0.0,-0.93013,9e-05,5.96532]
[1777779406019,34.82,78162.57,0.0,-0.93011,9e-05,5.96627]
[1777779412061,34.82,78163.22,0.0,-0.93007,9e-05,5.96954]
[1777779417096,34.82,78163.31,0.0,-0.93006,9e-05,5.96966]
[1777779423324,34.82,78163.59,0.0,-0.93005,9e-05,5.97079]
[1777779433392,34.81,78163.87,0.0,-0.93005,9e-05,5.97049]
[1777779440259,34.81,78164.22,0.0,-0.93006,9e-05,5.97001]
[1777779447308,34.8,78165.1,0.0,-0.93002,9e-05,5.97259]
[1777779450329,34.8,78171.59,0.0,-0.92947,9e-05,6.00897]
[1777779455364,34.79,78171.86,0.0,-0.92954,9e-05,6.00285]
[1777779460399,34.79,78171.42,0.0,-0.92961,9e-05,5.99831]
[1777779465434,34.78,78170.28,0.0,-0.92974,9e-05,5.98976]
[1777779470477,34.78,78170.24,0.0,-0.92977,9e-05,5.98762]
[1777779476519,34.77,78169.28,0.0,-0.92989,9e-05,5.97983]
[1777779481554,34.77,78169.38,0.0,-0.92991,9e-05,5.97855]
[1777779491620,34.76,78168.64,0.0,-0.93003,9e-05,5.97068]
[1777779498672,34.75,78167.58,0.0,-0.93016,9e-05,5.96212]
[1777779503895,34.75,78166.73,0.0,-0.93026,9e-05,5.95553]
[1777779511764,34.74,78166.34,0.0,-0.93039,9e-05,5.94501]
[1777779520827,34.73,78165.84,0.0,-0.93048,9e-05,5.93929]
[1777779526868,34.73,78165.63,0.0,-0.93052,9e-05,5.93623]
[1777779534107,34.73,78165.28,0.0,-0.93056,9e-05,5.93398]
[1777779541974,34.72,78165.29,0.0,-0.93057,9e-05,5.933]
[1777779548017,34.72,78165.27,0.0,-0.93061,9e-05,5.93073]
[1777779553055,34.72,78164.63,0.0,-0.93067,9e-05,5.92667]
[1777779562115,34.72,78164.85,0.0,-0.93065,9e-05,5.92778]
[1777779567150,34.72,78164.77,0.0,-0.93066,9e-05,5.92723]
[1777779574387,34.72,78164.84,0.0,-0.93071,9e-05,5.92193]
[1777779580241,34.72,78165.12,0.0,-0.93069,9e-05,5.92348]
[1777779587292,34.72,78165.19,0.0,-0.93068,9e-05,5.92383]
[1777779594527,34.72,78164.9,0.0,-0.93071,9e-05,5.92213]
[1777779602396,34.72,78165.41,0.0,-0.93067,9e-05,5.92503]
[1777779610452,34.72,78165.31,0.0,-0.93067,9e-05,5.92443]
[1777779622533,34.72,78165.2,0.0,-0.93068,9e-05,5.9238]
[1777779628578,34.72,78165.12,0.0,-0.93069,9e-05,5.92339]
[1777779633613,34.72,78165.17,0.0,-0.93074,9e-05,5.91815]
[1777779634807,34.71,78157.72,0.0,-0.93139,9e-05,5.87508]
[1777779644878,34.71,78156.97,0.0,-0.93148,9e-05,5.86896]
[1777779654959,34.71,78158.83,0.0,-0.93135,9e-05,5.87779]
[1777779665028,34.7,78159.92,0.0,-0.93128,9e-05,5.88215]
[1777779672887,34.7,78160.61,0.0,-0.93125,9e-05,5.88458]
[1777779677923,34.69,78160.01,0.0,-0.93131,9e-05,5.88019]
[1777779685168,34.69,78159.94,0.0,-0.93134,9e-05,5.87831]
[1777779692019,34.69,78159.55,0.0,-0.93145,9e-05,5.86937]
[1777779705108,34.68,78158.81,0.0,-0.93155,9e-05,5.86284]
[1777779710146,34.68,78159.25,0.0,-0.93152,9e-05,5.86448]
[1777779715378,34.68,78159.03,0.0,-0.93156,9e-05,5.86214]
[1777779721220,34.68,78159.03,0.0,-0.93156,9e-05,5.86221]
[1777779730286,34.68,78158.48,0.0,-0.93159,9e-05,5.86]
[1777779735322,34.68,78159.95,0.0,-0.93146,9e-05,5.8689]
[1777779742371,34.68,78160.32,0.0,-0.93142,9e-05,5.87167]
[1777779747406,34.68,78160.68,0.0,-0.93138,9e-05,5.87421]
[1777779752441,34.68,78160.71,0.0,-0.93143,9e-05,5.86924]
[1777779758486,34.69,78161.29,0.0,-0.93137,9e-05,5.87316]
[1777779765729,34.69,78160.58,0.0,-0.93142,9e-05,5.86979]
[1777779774595,34.69,78160.22,0.0,-0.93144,9e-05,5.86862]
[1777779782651,34.69,78159.84,0.0,-0.93146,9e-05,5.86721]
[1777779789700,34.69,78158.91,0.0,-0.93153,9e-05,5.86256]
[1777779795939,34.69,78159.0,0.0,-0.93151,9e-05,5.86363]
[1777779806010,34.7,78158.37,0.0,-0.93155,9e-05,5.86095]
[1777779811856,34.7,78158.23,0.0,-0.93162,9e-05,5.85454]
[1777779823937,34.69,78158.1,0.0,-0.93165,9e-05,5.85274]
[1777779831997,34.7,78157.99,0.0,-0.93165,9e-05,5.85292]
[1777779839045,34.7,78157.59,0.0,-0.93168,9e-05,5.85049]
[1777779842173,34.7,78142.93,0.0,-0.93293,8e-05,5.76649]
[1777779843112,34.7,78123.53,0.0,-0.93455,8e-05,5.65683]
[1777779844133,34.69,78118.36,0.0,-0.93499,8e-05,5.62698]
[1777779846310,34.69,78119.24,0.0,-0.93495,8e-05,5.63014]
[1777779852174,34.68,78120.93,0.0,-0.93485,8e-05,5.6366]
[1777779857209,34.67,78121.15,0.0,-0.93488,8e-05,5.63489]
[1777779863251,34.66,78123.08,0.0,-0.93478,8e-05,5.64175]
[1777779868286,34.65,78124.11,0.0,-0.93473,8e-05,5.64473]
[1777779873321,34.65,78125.67,0.0,-0.9347,8e-05,5.64522]
[1777779878357,34.64,78126.69,0.0,-0.93466,8e-05,5.64826]
[1777779883391,34.63,78128.19,0.0,-0.93458,8e-05,5.65402]
[1777779893457,34.62,78128.26,0.0,-0.93465,8e-05,5.64912]
[1777779899503,34.61,78130.35,0.0,-0.93452,8e-05,5.65775]
[1777779904539,34.6,78129.98,0.0,-0.93459,8e-05,5.65309]
[1777779909572,34.6,78130.63,0.0,-0.93458,8e-05,5.65422]
[1777779916801,34.59,78130.76,0.0,-0.93462,8e-05,5.65144]
[1777779922665,34.58,78135.31,0.0,-0.93428,8e-05,5.6741]
[1777779928706,34.57,78135.76,0.0,-0.93429,8e-05,5.67351]
[1777779934748,34.56,78136.0,0.0,-0.93438,8e-05,5.66625]
[1777779940790,34.56,78135.66,0.0,-0.93445,8e-05,5.66131]
[1777779945825,34.55,78134.42,0.0,-0.93459,8e-05,5.6519]
[1777779950861,34.54,78135.72,0.0,-0.93452,8e-05,5.65683]
[1777779955894,34.54,78136.87,0.0,-0.93446,8e-05,5.66086]
[1777779960930,34.53,78138.44,0.0,-0.93436,8e-05,5.66724]
[1777779965965,34.52,78139.31,0.0,-0.93433,8e-05,5.66964]
[1777779969994,34.52,78144.46,0.0,-0.93393,8e-05,5.69676]
[1777779975027,34.52,78145.53,0.0,-0.93384,8e-05,5.70251]
[1777779980063,34.52,78148.48,0.0,-0.9336,8e-05,5.7188]
[1777779986105,34.51,78149.48,0.0,-0.93353,8e-05,5.72375]
[1777779992147,34.51,78151.52,0.0,-0.93343,8e-05,5.72888]
[1777779997364,34.51,78149.43,0.0,-0.93362,8e-05,5.71603]
[1777780004231,34.51,78148.69,0.0,-0.9337,8e-05,5.71089]
[1777780011280,34.51,78149.3,0.0,-0.93364,8e-05,5.71504]
[1777780017505,34.51,78153.23,0.0,-0.93329,8e-05,5.73821]
[1777780025377,34.51,78151.51,0.0,-0.93343,8e-05,5.72913]
[1777780030425,34.51,78150.12,0.0,-0.93354,8e-05,5.72174]
[1777780037474,34.52,78149.31,0.0,-0.93359,8e-05,5.71797]
[1777780044523,34.52,78148.24,0.0,-0.93367,8e-05,5.71257]
[1777780050565,34.52,78148.17,0.0,-0.93367,8e-05,5.7127]
[1777780055599,34.52,78148.39,0.0,-0.9337,8e-05,5.70883]
[1777780060635,34.52,78150.29,0.0,-0.93354,8e-05,5.72008]
[1777780067854,34.52,78151.18,0.0,-0.93345,8e-05,5.72572]
[1777780075740,34.52,78152.11,0.0,-0.93336,8e-05,5.73166]
[1777780081782,34.53,78152.71,0.0,-0.93331,8e-05,5.73555]
[1777780087994,34.53,78153.0,0.0,-0.93327,8e-05,5.73768]
[1777780098064,34.53,78153.51,0.0,-0.93322,8e-05,5.74134]
[1777780102929,34.53,78161.22,0.0,-0.93256,9e-05,5.78564]
[1777780108134,34.53,78161.83,0.0,-0.93251,9e-05,5.78904]
[1777780114005,34.53,78160.13,0.0,-0.93272,9e-05,5.77363]
[1777780122061,34.53,78159.28,0.0,-0.93279,9e-05,5.76872]
[1777780128274,34.53,78158.48,0.0,-0.93286,8e-05,5.76414]
[1777780134146,34.53,78157.09,0.0,-0.93297,8e-05,5.75622]
[1777780140188,34.53,78157.46,0.0,-0.93294,8e-05,5.75832]
[1777780146230,34.53,78161.07,0.0,-0.93264,9e-05,5.77877]
[1777780151265,34.53,78164.66,0.0,-0.93234,9e-05,5.79913]
[1777780156299,34.53,78165.69,0.0,-0.93225,9e-05,5.80474]
[1777780161335,34.53,78166.5,0.0,-0.93219,9e-05,5.80909]
[1777780162342,34.53,78176.41,0.0,-0.93134,9e-05,5.86604]
[1777780164356,34.53,78171.16,0.0,-0.93179,9e-05,5.83558]
[1777780166370,34.52,78171.11,0.0,-0.9318,9e-05,5.83506]
[1777780171405,34.52,78171.2,0.0,-0.93186,9e-05,5.82949]
[1777780176440,34.52,78169.88,0.0,-0.93198,9e-05,5.8215]
[1777780182482,34.52,78170.77,0.0,-0.93191,9e-05,5.82616]
[1777780187518,34.52,78172.41,0.0,-0.93177,9e-05,5.8352]
[1777780192557,34.52,78170.99,0.0,-0.9319,9e-05,5.8266]
[1777780197596,34.52,78171.11,0.0,-0.9319,9e-05,5.82682]
[1777780202626,34.52,78170.83,0.0,-0.93193,9e-05,5.82484]
[1777780207662,34.52,78166.02,0.0,-0.93234,9e-05,5.79696]
[1777780212698,34.52,78164.95,0.0,-0.93244,9e-05,5.79072]
[1777780217732,34.52,78164.92,0.0,-0.93244,9e-05,5.79045]
[1777780224781,34.52,78163.95,0.0,-0.93253,9e-05,5.78481]
[1777780229816,34.52,78164.2,0.0,-0.9325,9e-05,5.78618]
[1777780234851,34.52,78163.89,0.0,-0.93259,9e-05,5.77877]
[1777780239051,34.52,78169.76,0.0,-0.93209,9e-05,5.81239]
[1777780239892,34.51,78169.76,0.0,-0.93209,9e-05,5.81233]
[1777780244926,34.51,78170.93,0.0,-0.93202,9e-05,5.81674]
[1777780249962,34.5,78169.04,0.0,-0.93223,9e-05,5.80313]
[1777780256004,34.5,78169.13,0.0,-0.93225,9e-05,5.80179]
[1777780261039,34.49,78170.5,0.0,-0.93214,9e-05,5.80882]
[1777780266075,34.49,78171.1,0.0,-0.9321,9e-05,5.8119]
[1777780276141,34.49,78171.33,0.0,-0.93209,9e-05,5.81249]
[1777780283192,34.49,78170.67,0.0,-0.93215,9e-05,5.80817]
[1777780289403,34.49,78171.05,0.0,-0.93213,9e-05,5.80996]
[1777780296287,34.49,78172.0,0.0,-0.93211,9e-05,5.80938]
[1777780301323,34.49,78172.61,0.0,-0.93206,9e-05,5.81257]
[1777780307364,34.49,78173.93,0.0,-0.93196,9e-05,5.81983]
[1777780312400,34.49,78171.37,0.0,-0.93218,9e-05,5.80487]
[1777780319613,34.49,78171.83,0.0,-0.93214,9e-05,5.80732]
[1777780324484,34.48,78177.59,0.0,-0.93165,9e-05,5.84036]
[1777780325491,34.48,78178.82,0.0,-0.93154,9e-05,5.84738]
[1777780330526,34.48,78178.82,0.0,-0.93155,9e-05,5.84702]
[1777780336567,34.48,78179.1,0.0,-0.93153,9e-05,5.8482]
[1777780341602,34.48,78182.5,0.0,-0.93124,9e-05,5.86749]
[1777780346638,34.48,78181.17,0.0,-0.93136,9e-05,5.85931]
[1777780353688,34.48,78181.09,0.0,-0.93144,9e-05,5.85259]
[1777780355702,34.48,78189.73,0.0,-0.93069,9e-05,5.90239]
[1777780356708,34.48,78192.32,0.0,-0.93047,9e-05,5.91726]
[1777780362750,34.47,78192.54,0.0,-0.93047,9e-05,5.91717]
[1777780367784,34.47,78191.8,0.0,-0.93055,9e-05,5.91189]
[1777780372821,34.47,78191.59,0.0,-0.93058,9e-05,5.90965]
[1777780379868,34.47,78190.62,0.0,-0.93069,9e-05,5.9026]
[1777780384903,34.46,78186.4,0.0,-0.93107,9e-05,5.87716]
[1777780389939,34.46,78184.1,0.0,-0.93129,9e-05,5.86301]
[1777780392964,34.46,78173.45,0.0,-0.93221,9e-05,5.80123]
[1777780393966,34.46,78167.21,0.0,-0.93274,9e-05,5.7654]
[1777780399002,34.46,78167.23,0.0,-0.93274,9e-05,5.76539]
[1777780404037,34.46,78170.74,0.0,-0.93245,9e-05,5.78536]
[1777780409073,34.46,78170.72,0.0,-0.93245,9e-05,5.78505]
[1777780414108,34.46,78171.23,0.0,-0.93247,9e-05,5.78216]
[1777780417128,34.46,78179.47,0.0,-0.93177,9e-05,5.82933]
[1777780422164,34.46,78179.3,0.0,-0.93179,9e-05,5.82786]
[1777780427199,34.45,78178.87,0.0,-0.93183,9e-05,5.82492]
[1777780432235,34.45,78181.27,0.0,-0.93163,9e-05,5.83859]
[1777780437268,34.45,78182.49,0.0,-0.93153,9e-05,5.84515]
[1777780442310,34.45,78183.52,0.0,-0.93145,9e-05,5.85066]
[1777780447339,34.45,78184.56,0.0,-0.93136,9e-05,5.85629]
[1777780453381,34.45,78185.15,0.0,-0.93132,9e-05,5.85928]
[1777780459423,34.45,78186.65,0.0,-0.93119,9e-05,5.86757]
[1777780466474,34.45,78187.48,0.0,-0.93113,9e-05,5.87181]
[1777780471507,34.45,78190.03,0.0,-0.93097,9e-05,5.88046]
[1777780476542,34.44,78191.01,0.0,-0.9309,9e-05,5.88558]
[1777780481577,34.44,78188.08,0.0,-0.93116,9e-05,5.86815]
[1777780486612,34.44,78188.21,0.0,-0.93115,9e-05,5.86843]
[1777780492657,34.44,78189.04,0.0,-0.93109,9e-05,5.8726]
[1777780498700,34.44,78189.53,0.0,-0.93106,9e-05,5.87476]
[1777780503740,34.44,78189.95,0.0,-0.93103,9e-05,5.87659]
[1777780509777,34.43,78190.02,0.0,-0.93104,9e-05,5.87625]
[1777780515828,34.43,78189.95,0.0,-0.93106,9e-05,5.87509]
[1777780521019,34.43,78189.99,0.0,-0.93106,9e-05,5.87457]
[1777780526905,34.43,78189.93,0.0,-0.93108,9e-05,5.87346]
[1777780531940,34.43,78189.66,0.0,-0.93117,9e-05,5.86569]
[1777780541159,34.43,78190.24,0.0,-0.93113,9e-05,5.86859]
[1777780547048,34.43,78190.24,0.0,-0.93111,9e-05,5.86961]
[1777780549060,34.43,78183.96,0.0,-0.93166,9e-05,5.83341]
[1777780555103,34.43,78179.89,0.0,-0.93201,9e-05,5.80971]
[1777780562152,34.43,78179.02,0.0,-0.93209,9e-05,5.80437]
[1777780567187,34.43,78176.88,0.0,-0.93228,9e-05,5.79185]
[1777780572223,34.43,78177.72,0.0,-0.93221,9e-05,5.79644]
[1777780577258,34.43,78178.34,0.0,-0.93216,9e-05,5.79968]
[1777780582293,34.42,78179.13,0.0,-0.9321,9e-05,5.80388]
[1777780587329,34.42,78181.24,0.0,-0.93192,9e-05,5.8156]
[1777780595384,34.42,78181.92,0.0,-0.93193,9e-05,5.81316]
[1777780600422,34.42,78179.93,0.0,-0.93211,9e-05,5.80129]
[1777780605453,34.42,78176.28,0.0,-0.93243,9e-05,5.78033]
[1777780610489,34.42,78174.88,0.0,-0.93254,9e-05,5.77294]
[1777780615523,34.42,78174.74,0.0,-0.93254,9e-05,5.77276]
[1777780621722,34.42,78174.91,0.0,-0.93253,9e-05,5.77344]
[1777780628615,34.42,78175.44,0.0,-0.93249,9e-05,5.77612]
[1777780639690,34.43,78177.08,0.0,-0.93232,9e-05,5.7871]
[1777780644729,34.43,78179.7,0.0,-0.93208,9e-05,5.80321]
[1777780649764,34.43,78179.22,0.0,-0.93211,9e-05,5.80138]
[1777780662002,34.44,78175.81,0.0,-0.93242,9e-05,5.77866]
[1777780668899,34.44,78175.64,0.0,-0.93242,9e-05,5.77911]
[1777780673935,34.44,78174.52,0.0,-0.9325,9e-05,5.77369]
[1777780679978,34.45,78174.42,0.0,-0.93249,9e-05,5.7743]
[1777780687028,34.45,78173.64,0.0,-0.93253,9e-05,5.7712]
[1777780692214,34.45,78173.27,0.0,-0.93255,9e-05,5.77023]
[1777780700118,34.46,78173.24,0.0,-0.93253,9e-05,5.77138]
[1777780705152,34.46,78174.82,0.0,-0.93238,9e-05,5.78151]
[1777780710187,34.46,78179.09,0.0,-0.932,9e-05,5.80683]
[1777780715222,34.46,78179.19,0.0,-0.93204,9e-05,5.80245]
[1777780720257,34.47,78178.7,0.0,-0.93207,9e-05,5.80036]
[1777780725292,34.47,78175.49,0.0,-0.93234,9e-05,5.78272]
[1777780732494,34.47,78175.78,0.0,-0.93229,9e-05,5.7856]
[1777780738383,34.47,78175.86,0.0,-0.93227,9e-05,5.78708]
[1777780743418,34.48,78175.83,0.0,-0.93226,9e-05,5.78777]
[1777780748453,34.48,78177.16,0.0,-0.93213,9e-05,5.7962]
[1777780754495,34.48,78177.38,0.0,-0.9321,9e-05,5.7984]
[1777780759529,34.48,78177.36,0.0,-0.93209,9e-05,5.79906]
[1777780764564,34.49,78177.26,0.0,-0.93209,9e-05,5.79925]
[1777780769599,34.49,78178.23,0.0,-0.93199,9e-05,5.80555]
[1777780776650,34.49,78179.05,0.0,-0.93197,9e-05,5.80566]
[1777780781684,34.49,78182.37,0.0,-0.93167,9e-05,5.82543]
[1777780787726,34.49,78182.99,0.0,-0.9316,9e-05,5.82979]
[1777780792916,34.5,78182.4,0.0,-0.93165,9e-05,5.82704]
[1777780800819,34.5,78179.38,0.0,-0.93189,9e-05,5.81095]
[1777780805852,34.5,78174.17,0.0,-0.93232,9e-05,5.7819]
[1777780810887,34.5,78170.74,0.0,-0.9326,9e-05,5.76308]
[1777780815925,34.5,78166.05,0.0,-0.933,9e-05,5.73611]
[1777780817939,34.5,78160.69,0.0,-0.93346,8e-05,5.70563]
[1777780823125,34.49,78160.14,0.0,-0.93355,8e-05,5.69928]
[1777780829023,34.49,78160.2,0.0,-0.93358,8e-05,5.69774]
[1777780834054,34.49,78159.96,0.0,-0.93365,8e-05,5.6909]
[1777780839089,34.49,78157.92,0.0,-0.93382,8e-05,5.67991]
[1777780844124,34.49,78156.38,0.0,-0.93394,8e-05,5.67193]
[1777780850168,34.5,78157.66,0.0,-0.93381,8e-05,5.68017]
[1777780855201,34.5,78159.38,0.0,-0.93366,8e-05,5.69076]
[1777780860237,34.5,78159.24,0.0,-0.93366,8e-05,5.69075]
[1777780865273,34.5,78159.12,0.0,-0.93365,8e-05,5.69081]
[1777780870309,34.5,78162.68,0.0,-0.93334,8e-05,5.71174]
[1777780871316,34.5,78169.02,0.0,-0.9328,9e-05,5.74803]
[1777780872324,34.5,78169.09,0.0,-0.93279,9e-05,5.74853]
[1777780876351,34.5,78174.12,0.0,-0.93236,9e-05,5.7774]
[1777780882394,34.5,78173.85,0.0,-0.93239,9e-05,5.77589]
[1777780887429,34.5,78172.55,0.0,-0.9325,9e-05,5.76847]
[1777780892464,34.51,78171.48,0.0,-0.93265,9e-05,5.75685]
[1777780897499,34.51,78170.3,0.0,-0.93274,9e-05,5.75036]
[1777780904694,34.51,78170.27,0.0,-0.93274,9e-05,5.75062]
[1777780911597,34.51,78169.58,0.0,-0.93279,9e-05,5.74718]
[1777780917639,34.51,78169.68,0.0,-0.93277,9e-05,5.74827]
[1777780922674,34.51,78178.2,0.0,-0.93204,9e-05,5.79744]
[1777780927709,34.51,78181.54,0.0,-0.93175,9e-05,5.81654]
[1777780932743,34.51,78180.24,0.0,-0.93185,9e-05,5.8102]
[1777780937779,34.52,78179.5,0.0,-0.93189,9e-05,5.80705]
[1777780944976,34.52,78178.62,0.0,-0.93197,9e-05,5.80197]
[1777780950870,34.52,78178.69,0.0,-0.93197,9e-05,5.80209]
[1777780956912,34.51,78177.8,0.0,-0.93211,9e-05,5.79108]
[1777780961970,34.51,78173.14,0.0,-0.93251,9e-05,5.76423]
[1777780962977,34.51,78167.9,0.0,-0.93296,9e-05,5.73397]
[1777780965118,34.51,78163.54,0.0,-0.93335,8e-05,5.70813]
[1777780973051,34.51,78164.19,0.0,-0.93332,8e-05,5.70997]
[1777780980102,34.5,78166.23,0.0,-0.93317,9e-05,5.72005]
[1777780985258,34.5,78167.35,0.0,-0.93309,9e-05,5.72537]
[1777780991178,34.49,78167.41,0.0,-0.93312,9e-05,5.7235]
[1777780996213,34.49,78168.7,0.0,-0.93304,9e-05,5.729]
[1777781002255,34.48,78169.51,0.0,-0.933,9e-05,5.73134]
[1777781007290,34.48,78168.65,0.0,-0.9331,9e-05,5.72456]
[1777781012325,34.47,78166.08,0.0,-0.9334,8e-05,5.70342]
[1777781017360,34.47,78165.3,0.0,-0.93346,8e-05,5.69881]
[1777781025540,34.47,78166.36,0.0,-0.93342,8e-05,5.70201]
[1777781031455,34.46,78166.36,0.0,-0.93344,8e-05,5.70044]
[1777781038507,34.46,78168.01,0.0,-0.93334,9e-05,5.70735]
[1777781043542,34.45,78168.67,0.0,-0.93331,9e-05,5.70958]
[1777781052604,34.44,78169.01,0.0,-0.93332,9e-05,5.70874]
[1777781058647,34.44,78169.72,0.0,-0.93329,9e-05,5.71082]
[1777781064688,34.44,78169.55,0.0,-0.93331,9e-05,5.70931]
[1777781070730,34.44,78170.68,0.0,-0.9332,9e-05,5.71666]
[1777781075891,34.44,78170.87,0.0,-0.93323,9e-05,5.71284]
[1777781080801,34.44,78164.97,0.0,-0.93374,8e-05,5.67848]
[1777781085961,34.44,78162.93,0.0,-0.93394,8e-05,5.66538]
[1777781096031,34.43,78162.58,0.0,-0.93401,8e-05,5.66058]
[1777781101953,34.42,78159.94,0.0,-0.93428,8e-05,5.64279]
[1777781106989,34.41,78160.39,0.0,-0.93428,8e-05,5.64257]
[1777781115045,34.4,78161.12,0.0,-0.93429,8e-05,5.64222]
[1777781122093,34.39,78160.78,0.0,-0.93437,8e-05,5.63635]
[1777781127133,34.38,78158.97,0.0,-0.93457,8e-05,5.62333]
[1777781133175,34.38,78157.53,0.0,-0.93479,8e-05,5.6064]
[1777781142238,34.38,78157.75,0.0,-0.93478,8e-05,5.60722]
[1777781148284,34.37,78158.48,0.0,-0.93473,8e-05,5.61061]
[1777781153316,34.37,78159.5,0.0,-0.93465,8e-05,5.61616]
[1777781158351,34.37,78159.64,0.0,-0.93464,8e-05,5.61675]
[1777781163388,34.37,78159.74,0.0,-0.93464,8e-05,5.61711]
[1777781168421,34.37,78157.2,0.0,-0.93485,8e-05,5.60261]
[1777781174462,34.36,78158.17,0.0,-0.93481,8e-05,5.60518]
[1777781181514,34.35,78160.21,0.0,-0.93469,8e-05,5.61331]
[1777781186667,34.35,78157.74,0.0,-0.93492,8e-05,5.59816]
[1777781192590,34.35,78151.7,0.0,-0.93549,8e-05,5.55784]
[1777781197626,34.35,78152.29,0.0,-0.93544,8e-05,5.5611]
[1777781206807,34.34,78150.48,0.0,-0.93563,8e-05,5.54836]
[1777781216879,34.33,78145.95,0.0,-0.93608,8e-05,5.51809]
[1777781222803,34.32,78144.43,0.0,-0.93624,8e-05,5.50724]
[1777781228845,34.32,78143.91,0.0,-0.93631,8e-05,5.50254]
[1777781237020,34.32,78143.52,0.0,-0.93634,8e-05,5.50057]
[1777781247090,34.32,78142.1,0.0,-0.93646,8e-05,5.49238]
[1777781254023,34.31,78142.1,0.0,-0.93656,8e-05,5.4837]
[1777781259058,34.3,78144.5,0.0,-0.9364,8e-05,5.49485]
[1777781264092,34.3,78142.44,0.0,-0.93659,8e-05,5.48151]
[1777781272147,34.3,78141.46,0.0,-0.93667,8e-05,5.47642]
[1777781274162,34.3,78131.78,0.0,-0.93747,8e-05,5.42182]
[1777781279195,34.3,78132.9,0.0,-0.9374,8e-05,5.42635]
[1777781287371,34.29,78132.17,0.0,-0.9375,8e-05,5.41958]
[1777781293294,34.28,78130.92,0.0,-0.93763,8e-05,5.41061]
[1777781298334,34.28,78129.69,0.0,-0.93774,8e-05,5.40308]
[1777781305383,34.28,78130.0,0.0,-0.93775,8e-05,5.40268]
[1777781310418,34.27,78131.56,0.0,-0.93764,8e-05,5.40984]
[1777781317582,34.27,78131.59,0.0,-0.93773,8e-05,5.40247]
[1777781323510,34.26,78132.25,0.0,-0.9377,8e-05,5.40466]
[1777781328544,34.26,78129.93,0.0,-0.93789,8e-05,5.39123]
[1777781329551,34.26,78124.8,0.0,-0.93831,8e-05,5.36271]
[1777781331566,34.26,78124.33,0.0,-0.93835,8e-05,5.35969]
[1777781337747,34.26,78126.87,0.0,-0.93815,8e-05,5.37363]
[1777781343658,34.26,78129.06,0.0,-0.93799,8e-05,5.38466]
[1777781348694,34.25,78129.98,0.0,-0.93793,8e-05,5.38863]
[1777781353728,34.25,78128.51,0.0,-0.93807,8e-05,5.37935]
[1777781357889,34.25,78114.61,0.0,-0.9392,8e-05,5.30161]
[1777781359771,34.25,78112.65,0.0,-0.93936,8e-05,5.29055]
[1777781365812,34.25,78113.75,0.0,-0.93928,8e-05,5.29619]
[1777781370848,34.25,78112.67,0.0,-0.93936,8e-05,5.29004]
[1777781375883,34.24,78111.2,0.0,-0.93954,8e-05,5.27628]
[1777781380918,34.24,78108.17,0.0,-0.93978,8e-05,5.2595]
[1777781385954,34.24,78105.94,0.0,-0.93996,8e-05,5.24723]
[1777781388974,34.24,78100.86,0.0,-0.94036,8e-05,5.21949]
[1777781396024,34.24,78098.0,0.0,-0.94058,8e-05,5.20406]
[1777781401059,34.25,78095.74,0.0,-0.94076,8e-05,5.19196]
[1777781406094,34.25,78094.24,0.0,-0.94087,8e-05,5.1841]
[1777781411128,34.25,78093.21,0.0,-0.94095,8e-05,5.17887]
[1777781416165,34.25,78092.05,0.0,-0.94103,8e-05,5.17303]
[1777781421200,34.25,78094.32,0.0,-0.94084,8e-05,5.18584]
[1777781426236,34.25,78094.79,0.0,-0.9408,8e-05,5.18883]
[1777781431271,34.25,78102.84,0.0,-0.94022,8e-05,5.22764]
[1777781436305,34.25,78102.34,0.0,-0.94026,8e-05,5.22514]
[1777781441340,34.25,78103.61,0.0,-0.94015,8e-05,5.23236]
[1777781447381,34.25,78106.13,0.0,-0.93995,8e-05,5.2464]
[1777781458589,34.25,78114.41,0.0,-0.93929,8e-05,5.2921]
[1777781464507,34.25,78113.83,0.0,-0.93933,8e-05,5.28902]
[1777781469539,34.25,78113.28,0.0,-0.93938,8e-05,5.2861]
[1777781474574,34.25,78113.18,0.0,-0.93938,8e-05,5.28567]
[1777781481623,34.26,78112.49,0.0,-0.93944,8e-05,5.28203]
[1777781487665,34.26,78112.59,0.0,-0.93943,8e-05,5.28269]
[1777781492700,34.26,78109.18,0.0,-0.93975,8e-05,5.25867]
[1777781497734,34.26,78108.25,0.0,-0.93982,8e-05,5.25385]
[1777781502770,34.26,78108.22,0.0,-0.93982,8e-05,5.25394]
[1777781508944,34.26,78106.45,0.0,-0.93996,8e-05,5.24454]
[1777781514855,34.26,78105.67,0.0,-0.94001,8e-05,5.24053]
[1777781523917,34.26,78106.42,0.0,-0.93995,8e-05,5.245]
[1777781529086,34.26,78102.9,0.0,-0.94022,8e-05,5.22606]
[1777781537008,34.26,78101.95,0.0,-0.94029,8e-05,5.22134]
[1777781542043,34.26,78100.69,0.0,-0.94038,8e-05,5.21475]
[1777781550098,34.26,78102.82,0.0,-0.94021,8e-05,5.22669]
[1777781555138,34.26,78106.77,0.0,-0.93995,8e-05,5.24302]
[1777781560169,34.26,78106.67,0.0,-0.93996,8e-05,5.24253]
[1777781565203,34.26,78108.51,0.0,-0.93982,8e-05,5.25267]
[1777781576280,34.26,78108.44,0.0,-0.93982,8e-05,5.25242]
[1777781581317,34.26,78109.01,0.0,-0.93977,8e-05,5.25563]
[1777781586351,34.27,78108.8,0.0,-0.93979,8e-05,5.25459]
[1777781595414,34.27,78108.76,0.0,-0.93979,8e-05,5.25457]
[1777781604477,34.27,78108.26,0.0,-0.93982,8e-05,5.25207]
[1777781609647,34.27,78108.34,0.0,-0.93982,8e-05,5.25264]
[1777781615554,34.27,78108.14,0.0,-0.93988,8e-05,5.24631]
[1777781620590,34.27,78108.92,0.0,-0.93982,8e-05,5.25076]
[1777781623611,34.27,78117.81,0.0,-0.93911,8e-05,5.2996]
[1777781627639,34.27,78123.06,0.0,-0.93869,8e-05,5.32903]
[1777781632674,34.27,78126.08,0.0,-0.93844,8e-05,5.34588]
[1777781638719,34.27,78127.85,0.0,-0.9383,8e-05,5.35533]
[1777781643753,34.27,78129.5,0.0,-0.93817,8e-05,5.36416]
[1777781648787,34.27,78131.7,0.0,-0.938,8e-05,5.37603]
[1777781660014,34.26,78133.8,0.0,-0.93784,8e-05,5.38695]
[1777781666915,34.26,78137.63,0.0,-0.93754,8e-05,5.40775]
[1777781671948,34.26,78139.6,0.0,-0.93744,8e-05,5.41281]
[1777781676983,34.26,78139.59,0.0,-0.93745,8e-05,5.4123]
[1777781682018,34.26,78135.67,0.0,-0.93777,8e-05,5.39014]
[1777781689067,34.26,78130.88,0.0,-0.93815,8e-05,5.36404]
[1777781694103,34.26,78128.28,0.0,-0.93837,8e-05,5.34935]
[1777781699137,34.26,78127.46,0.0,-0.93844,8e-05,5.34451]
[1777781705180,34.26,78126.25,0.0,-0.93854,8e-05,5.3374]
[1777781710358,34.26,78129.29,0.0,-0.9383,8e-05,5.35394]
[1777781719278,34.26,78131.25,0.0,-0.93815,8e-05,5.36435]
[1777781720285,34.26,78150.24,0.0,-0.9366,8e-05,5.4703]
[1777781727335,34.25,78143.72,0.0,-0.93715,8e-05,5.4326]
[1777781729348,34.25,78150.04,0.0,-0.93664,8e-05,5.46755]
[1777781734383,34.25,78150.95,0.0,-0.93664,8e-05,5.46572]
[1777781739418,34.24,78147.65,0.0,-0.93693,8e-05,5.44577]
[1777781747474,34.24,78144.33,0.0,-0.93724,8e-05,5.42488]
[1777781752509,34.23,78141.18,0.0,-0.93752,8e-05,5.40588]
[1777781758551,34.23,78141.97,0.0,-0.93748,8e-05,5.4086]
[1777781766609,34.22,78141.89,0.0,-0.93752,8e-05,5.40594]
[1777781772649,34.22,78141.64,0.0,-0.93756,8e-05,5.40292]
[1777781780852,34.21,78141.51,0.0,-0.93761,8e-05,5.40007]
[1777781790923,34.21,78141.28,0.0,-0.93766,8e-05,5.39619]
[1777781800993,34.2,78141.23,0.0,-0.93776,8e-05,5.38794]
[1777781811064,34.19,78141.08,0.0,-0.93781,8e-05,5.3847]
[1777781818976,34.19,78140.83,0.0,-0.93786,8e-05,5.38143]
[1777781824012,34.19,78138.59,0.0,-0.93806,8e-05,5.36781]
[1777781828039,34.18,78144.08,0.0,-0.93762,8e-05,5.39747]
[1777781831204,34.18,78141.59,0.0,-0.93784,8e-05,5.38271]
[1777781834080,34.18,78137.54,0.0,-0.93818,8e-05,5.35939]
[1777781839116,34.18,78137.93,0.0,-0.93816,8e-05,5.36051]
[1777781844151,34.17,78140.1,0.0,-0.938,8e-05,5.37149]
[1777781850192,34.17,78140.72,0.0,-0.93796,8e-05,5.37422]
[1777781856238,34.17,78139.17,0.0,-0.93815,8e-05,5.36001]
[1777781861416,34.17,78137.89,0.0,-0.93827,8e-05,5.3519]
[1777781867316,34.17,78139.37,0.0,-0.93817,8e-05,5.35891]
[1777781873357,34.16,78140.53,0.0,-0.93809,8e-05,5.36393]
[1777781878392,34.16,78141.64,0.0,-0.93802,8e-05,5.36892]
[1777781883427,34.16,78142.45,0.0,-0.93797,8e-05,5.37247]
[1777781888462,34.15,78142.61,0.0,-0.93797,8e-05,5.37264]
[1777781893502,34.15,78143.18,0.0,-0.93794,8e-05,5.37468]
[1777781900546,34.15,78141.9,0.0,-0.93806,8e-05,5.36607]
[1777781905581,34.14,78145.08,0.0,-0.93782,8e-05,5.38265]
[1777781910616,34.14,78139.64,0.0,-0.93828,8e-05,5.35129]
[1777781915651,34.14,78135.4,0.0,-0.93869,8e-05,5.3213]
[1777781920686,34.14,78135.2,0.0,-0.93872,8e-05,5.31927]
[1777781926727,34.13,78133.81,0.0,-0.93885,8e-05,5.31046]
[1777781931906,34.13,78132.78,0.0,-0.93895,8e-05,5.30384]
[1777781937806,34.13,78131.88,0.0,-0.93904,8e-05,5.29775]
[1777781942840,34.13,78131.18,0.0,-0.93911,8e-05,5.29295]
[1777781948882,34.12,78130.6,0.0,-0.93917,8e-05,5.28863]
[1777781958952,34.12,78129.68,0.0,-0.93927,8e-05,5.28173]
[1777781972186,34.11,78126.75,0.0,-0.93959,8e-05,5.25786]
[1777781982260,34.11,78125.83,0.0,-0.93969,8e-05,5.25117]
[1777781989164,34.11,78125.83,0.0,-0.93971,8e-05,5.25014]
[1777781995206,34.1,78125.79,0.0,-0.93972,8e-05,5.24908]
[1777782001248,34.1,78125.65,0.0,-0.93975,8e-05,5.24748]
[1777782002399,34.1,78135.97,0.0,-0.93892,8e-05,5.30437]
[1777782003262,34.1,78135.97,0.0,-0.93892,8e-05,5.30417]
[1777782005276,34.1,78129.17,0.0,-0.93948,8e-05,5.26614]
[1777782010311,34.1,78128.75,0.0,-0.93952,8e-05,5.26304]
[1777782016352,34.09,78132.39,0.0,-0.93924,8e-05,5.28213]
[1777782021388,34.09,78134.38,0.0,-0.9391,8e-05,5.29228]
[1777782026424,34.09,78137.2,0.0,-0.93888,8e-05,5.30705]
[1777782031458,34.09,78133.46,0.0,-0.93925,8e-05,5.28002]
[1777782032609,34.09,78129.31,0.0,-0.93959,8e-05,5.25686]
[1777782039514,34.08,78130.58,0.0,-0.9395,8e-05,5.26333]
[1777782048576,34.08,78132.23,0.0,-0.93938,8e-05,5.27155]
[1777782051608,34.08,78138.19,0.0,-0.9389,8e-05,5.30437]
[1777782052605,34.08,78145.69,0.0,-0.93829,8e-05,5.34595]
[1777782053611,34.08,78146.1,0.0,-0.93826,8e-05,5.34805]
[1777782058649,34.08,78146.7,0.0,-0.93823,8e-05,5.35049]
[1777782063684,34.08,78149.48,0.0,-0.93801,8e-05,5.36507]
[1777782068721,34.07,78149.34,0.0,-0.93804,8e-05,5.36332]
[1777782073754,34.07,78149.0,0.0,-0.93808,8e-05,5.36047]
[1777782081810,34.07,78149.05,0.0,-0.9381,8e-05,5.35925]
[1777782089866,34.06,78149.49,0.0,-0.93809,8e-05,5.36002]
[1777782094903,34.06,78149.45,0.0,-0.93816,8e-05,5.35337]
[1777782100943,34.06,78150.48,0.0,-0.9381,8e-05,5.35799]
[1777782105979,34.05,78155.23,0.0,-0.93772,8e-05,5.38353]
[1777782112020,34.05,78153.35,0.0,-0.93789,8e-05,5.37179]
[1777782117055,34.05,78155.5,0.0,-0.93773,8e-05,5.38275]
[1777782122090,34.05,78156.64,0.0,-0.93766,8e-05,5.38801]
[1777782127125,34.04,78158.99,0.0,-0.93748,8e-05,5.4]
[1777782129139,34.04,78164.74,0.0,-0.93702,8e-05,5.43175]
[1777782134174,34.04,78165.72,0.0,-0.93696,8e-05,5.43577]
[1777782139213,34.03,78165.23,0.0,-0.93702,8e-05,5.43146]
[1777782145251,34.03,78165.13,0.0,-0.93706,8e-05,5.42907]
[1777782150285,34.02,78165.17,0.0,-0.93707,8e-05,5.42777]
[1777782156328,34.02,78165.43,0.0,-0.93714,8e-05,5.42192]
[1777782161363,34.02,78165.62,0.0,-0.93714,8e-05,5.42153]
[1777782166398,34.01,78166.17,0.0,-0.93712,8e-05,5.42315]
[1777782171432,34.01,78166.78,0.0,-0.93709,8e-05,5.4251]
[1777782176468,34.0,78166.53,0.0,-0.93713,8e-05,5.42222]
[1777782181503,34.0,78166.5,0.0,-0.93714,8e-05,5.42158]
[1777782186538,34.0,78170.06,0.0,-0.93685,8e-05,5.44173]
[1777782191573,34.0,78171.34,0.0,-0.93676,8e-05,5.44737]
[1777782197614,33.99,78172.26,0.0,-0.93672,8e-05,5.45068]
[1777782202651,33.99,78174.37,0.0,-0.93656,8e-05,5.46104]
[1777782207688,33.99,78175.19,0.0,-0.93652,8e-05,5.46409]
[1777782212723,33.98,78176.38,0.0,-0.9365,8e-05,5.46368]
[1777782217758,33.98,78176.85,0.0,-0.93649,8e-05,5.46478]
[1777782222793,33.97,78176.45,0.0,-0.93654,8e-05,5.46138]
[1777782227830,33.97,78176.86,0.0,-0.93651,8e-05,5.4632]
[1777782232864,33.97,78177.48,0.0,-0.93648,8e-05,5.46541]
[1777782238911,33.96,78179.67,0.0,-0.93633,8e-05,5.47574]
[1777782244948,33.96,78178.97,0.0,-0.93641,8e-05,5.46999]
[1777782249983,33.96,78179.31,0.0,-0.9364,8e-05,5.47048]
[1777782255017,33.95,78179.94,0.0,-0.93636,8e-05,5.4734]
[1777782261060,33.95,78182.37,0.0,-0.93617,8e-05,5.48615]
[1777782266095,33.95,78181.92,0.0,-0.93623,8e-05,5.48199]
[1777782274325,33.94,78180.41,0.0,-0.93646,8e-05,5.46545]
[1777782280201,33.94,78181.58,0.0,-0.93637,8e-05,5.47108]
[1777782285236,33.94,78181.83,0.0,-0.93636,8e-05,5.47176]
[1777782290271,33.93,78184.04,0.0,-0.9362,8e-05,5.48284]
[1777782295306,33.93,78185.89,0.0,-0.93607,8e-05,5.49168]
[1777782300341,33.92,78188.39,0.0,-0.93589,8e-05,5.50402]
[1777782305378,33.92,78188.36,0.0,-0.93592,8e-05,5.502]
[1777782313432,33.91,78190.38,0.0,-0.93579,8e-05,5.5106]
[1777782324678,33.9,78193.81,0.0,-0.93556,8e-05,5.52627]
[1777782330550,33.9,78200.45,0.0,-0.93502,9e-05,5.56267]
[1777782335586,33.89,78196.16,0.0,-0.93545,8e-05,5.53208]
[1777782340620,33.89,78195.46,0.0,-0.93553,8e-05,5.5264]
[1777782343642,33.89,78190.26,0.0,-0.93599,8e-05,5.49577]
[1777782344820,33.89,78183.96,0.0,-0.93652,8e-05,5.45966]
[1777782346663,33.89,78183.0,0.0,-0.93661,8e-05,5.45373]
[1777782354889,33.88,78181.66,0.0,-0.93675,8e-05,5.44444]
[1777782362775,33.88,78182.5,0.0,-0.9367,8e-05,5.44754]
[1777782368817,33.87,78181.82,0.0,-0.93677,8e-05,5.44248]
[1777782370832,33.87,78187.99,0.0,-0.93626,8e-05,5.47711]
[1777782372845,33.87,78191.63,0.0,-0.93597,8e-05,5.49731]
[1777782377882,33.87,78196.51,0.0,-0.93557,8e-05,5.5237]
[1777782382918,33.86,78196.77,0.0,-0.93558,8e-05,5.52357]
[1777782387952,33.86,78199.01,0.0,-0.93541,8e-05,5.53475]
[1777782392988,33.85,78198.39,0.0,-0.93555,8e-05,5.52392]
[1777782398023,33.85,78197.77,0.0,-0.93563,8e-05,5.51869]
[1777782403058,33.84,78197.15,0.0,-0.9357,8e-05,5.5135]
[1777782415309,33.83,78197.3,0.0,-0.93576,8e-05,5.50998]
[1777782422192,33.83,78194.74,0.0,-0.936,8e-05,5.49331]
[1777782427228,33.82,78193.42,0.0,-0.93614,8e-05,5.48442]
[1777782432263,33.82,78192.7,0.0,-0.93622,8e-05,5.47873]
[1777782438305,33.82,78192.73,0.0,-0.93625,8e-05,5.47697]
[1777782443340,33.81,78191.31,0.0,-0.93639,8e-05,5.46718]
[1777782450389,33.8,78191.01,0.0,-0.93645,8e-05,5.46305]
[1777782455591,33.8,78190.95,0.0,-0.93654,8e-05,5.45542]
[1777782460459,33.8,78194.49,0.0,-0.93627,8e-05,5.47399]
[1777782465661,33.79,78194.8,0.0,-0.93625,8e-05,5.47505]
[1777782471536,33.79,78198.13,0.0,-0.93598,8e-05,5.49321]
[1777782476571,33.79,78200.93,0.0,-0.93574,8e-05,5.50968]
[1777782481606,33.79,78206.99,0.0,-0.93522,9e-05,5.54481]
[1777782489665,33.8,78209.91,0.0,-0.9349,9e-05,5.56586]
[1777782494697,33.81,78212.13,0.0,-0.93467,9e-05,5.58128]
[1777782499732,33.82,78216.45,0.0,-0.93426,9e-05,5.60872]
[1777782505941,33.83,78217.23,0.0,-0.93415,9e-05,5.61607]
[1777782511817,33.83,78211.44,0.0,-0.93467,9e-05,5.57984]
[1777782516015,33.84,78207.79,0.0,-0.93495,9e-05,5.56097]
[1777782521887,33.85,78208.64,0.0,-0.93483,9e-05,5.56906]
[1777782526085,33.85,78203.47,0.0,-0.93524,9e-05,5.54155]
[1777782536155,33.87,78202.96,0.0,-0.9352,9e-05,5.5443]
[1777782542032,33.88,78201.59,0.0,-0.93526,9e-05,5.53975]
[1777782547069,33.88,78201.34,0.0,-0.93524,9e-05,5.54098]
[1777782552102,33.89,78200.44,0.0,-0.93528,9e-05,5.53844]
[1777782558145,33.9,78199.78,0.0,-0.93529,9e-05,5.53778]
[1777782566365,33.91,78199.04,0.0,-0.93529,9e-05,5.53815]
[1777782572243,33.91,78198.32,0.0,-0.93538,8e-05,5.53]
[1777782582313,33.92,78198.12,0.0,-0.93536,8e-05,5.53156]
[1777782589362,33.93,78198.35,0.0,-0.93529,8e-05,5.53639]
[1777782596576,33.94,78196.88,0.0,-0.93536,8e-05,5.5315]
[1777782602453,33.95,78197.18,0.0,-0.93529,8e-05,5.53619]
[1777782607488,33.95,78196.88,0.0,-0.93528,8e-05,5.53694]
[1777782614703,33.96,78196.94,0.0,-0.93522,8e-05,5.54069]
[1777782621587,33.97,78196.97,0.0,-0.93517,9e-05,5.54423]
[1777782626621,33.98,78201.5,0.0,-0.93475,9e-05,5.57245]
[1777782629642,33.98,78208.27,0.0,-0.93415,9e-05,5.61262]
[1777782634677,33.99,78210.91,0.0,-0.93395,9e-05,5.62414]
[1777782639713,33.99,78205.74,0.0,-0.93436,9e-05,5.59644]
[1777782644748,34.0,78204.51,0.0,-0.93443,9e-05,5.59173]
[1777782649782,34.0,78205.92,0.0,-0.93428,9e-05,5.60214]
[1777782654819,34.01,78207.21,0.0,-0.93413,9e-05,5.61185]
[1777782661866,34.02,78208.14,0.0,-0.934,9e-05,5.62037]
[1777782668916,34.03,78209.36,0.0,-0.93385,9e-05,5.63052]
[1777782674122,34.03,78209.97,0.0,-0.93376,9e-05,5.63623]
[1777782679994,34.04,78214.23,0.0,-0.93336,9e-05,5.66334]
[1777782687043,34.05,78214.29,0.0,-0.93331,9e-05,5.66648]
[1777782692079,34.05,78217.41,0.0,-0.93308,9e-05,5.6803]
[1777782697114,34.05,78219.32,0.0,-0.93292,9e-05,5.69076]
[1777782702149,34.05,78221.02,0.0,-0.93278,9e-05,5.69986]
[1777782709199,34.04,78219.85,0.0,-0.9329,9e-05,5.69196]
[1777782714403,34.04,78219.76,0.0,-0.93292,9e-05,5.69062]
[1777782717253,34.04,78214.0,0.0,-0.93343,9e-05,5.65686]
[1777782722288,34.04,78210.1,0.0,-0.93377,9e-05,5.63381]
[1777782726317,34.04,78205.05,0.0,-0.93421,9e-05,5.60448]
[1777782730345,34.04,78198.86,0.0,-0.93475,9e-05,5.56886]
[1777782732364,34.04,78195.87,0.0,-0.935,9e-05,5.5518]
[1777782737397,34.04,78195.59,0.0,-0.93502,9e-05,5.55051]
[1777782742429,34.04,78197.01,0.0,-0.93492,9e-05,5.55701]
[1777782747464,34.03,78196.0,0.0,-0.93504,9e-05,5.54911]
[1777782753507,34.02,78196.09,0.0,-0.93513,9e-05,5.54159]
[1777782761563,34.01,78195.94,0.0,-0.93519,8e-05,5.53768]
[1777782771633,34.01,78195.75,0.0,-0.93526,8e-05,5.53297]
[1777782778682,34.0,78194.14,0.0,-0.93543,8e-05,5.52142]
[1777782784893,33.99,78194.36,0.0,-0.93544,8e-05,5.52072]
[1777782790766,33.99,78194.49,0.0,-0.93546,8e-05,5.51954]
[1777782797815,33.98,78194.34,0.0,-0.93551,8e-05,5.51649]
[1777782805033,33.98,78194.86,0.0,-0.93549,8e-05,5.51729]
[1777782812922,33.97,78194.98,0.0,-0.93558,8e-05,5.50993]
[1777782817957,33.97,78195.16,0.0,-0.93559,8e-05,5.50944]
[1777782822992,33.96,78195.2,0.0,-0.93561,8e-05,5.50815]
[1777782828026,33.96,78194.75,0.0,-0.93564,8e-05,5.50604]
[1777782833062,33.97,78195.15,0.0,-0.93559,8e-05,5.50926]
[1777782839276,33.97,78195.67,0.0,-0.93554,8e-05,5.51284]
[1777782845146,33.97,78195.92,0.0,-0.9355,8e-05,5.51534]
[1777782851188,33.97,78195.75,0.0,-0.9355,8e-05,5.51543]
[1777782857230,33.98,78196.05,0.0,-0.93546,8e-05,5.5182]
[1777782863272,33.98,78195.96,0.0,-0.93545,8e-05,5.51872]
[1777782869488,33.98,78195.71,0.0,-0.93545,8e-05,5.51834]
[1777782879560,33.98,78195.7,0.0,-0.93555,8e-05,5.51029]
[1777782889630,33.98,78195.61,0.0,-0.93555,8e-05,5.51018]
[1777782895495,33.98,78195.89,0.0,-0.93551,8e-05,5.51271]
[1777782901538,33.98,78195.77,0.0,-0.93551,8e-05,5.51313]
[1777782909771,33.99,78195.92,0.0,-0.93547,8e-05,5.51565]
[1777782918657,33.99,78195.8,0.0,-0.93545,8e-05,5.51665]
[1777782926713,33.99,78196.2,0.0,-0.9354,8e-05,5.52041]
[1777782929912,34.0,78188.16,0.0,-0.93607,8e-05,5.4753]
[1777782936783,33.99,78187.61,0.0,-0.9362,8e-05,5.4651]
[1777782941818,33.99,78187.11,0.0,-0.93625,8e-05,5.46127]
[1777782946853,33.99,78187.41,0.0,-0.93624,8e-05,5.46204]
[1777782952894,33.98,78188.49,0.0,-0.93617,8e-05,5.46708]
[1777782959118,33.98,78189.98,0.0,-0.93606,8e-05,5.47445]
[1777782964980,33.98,78189.98,0.0,-0.93607,8e-05,5.47338]
[1777782970017,33.98,78192.94,0.0,-0.93582,8e-05,5.49072]
[1777782975049,33.98,78200.46,0.0,-0.93519,9e-05,5.53301]
[1777782980085,33.98,78197.65,0.0,-0.93544,8e-05,5.51576]
[1777782989327,33.97,78197.36,0.0,-0.9355,8e-05,5.51212]
[1777782999397,33.97,78195.59,0.0,-0.93574,8e-05,5.49449]
[1777783007278,33.96,78195.91,0.0,-0.93572,8e-05,5.49551]
[1777783012313,33.96,78196.81,0.0,-0.93566,8e-05,5.49969]
[1777783019537,33.96,78196.46,0.0,-0.93571,8e-05,5.4964]
[1777783026407,33.95,78196.46,0.0,-0.93573,8e-05,5.49512]
[1777783031446,33.95,78193.82,0.0,-0.93596,8e-05,5.47926]
[1777783037487,33.95,78194.5,0.0,-0.93592,8e-05,5.48218]
[1777783047558,33.94,78194.67,0.0,-0.93593,8e-05,5.48157]
[1777783054606,33.94,78194.92,0.0,-0.93597,8e-05,5.47722]
[1777783059820,33.95,78195.88,0.0,-0.93588,8e-05,5.48309]
[1777783067698,33.95,78195.81,0.0,-0.93588,8e-05,5.48315]
[1777783068705,33.95,78207.56,0.0,-0.93488,9e-05,5.55058]
[1777783069712,33.95,78213.5,0.0,-0.93436,9e-05,5.5849]
[1777783069890,33.95,78213.74,0.0,-0.93434,9e-05,5.58645]
[1777783075754,33.95,78211.93,0.0,-0.93449,9e-05,5.57683]
[1777783080789,33.95,78211.32,0.0,-0.93453,9e-05,5.57409]
[1777783081796,33.95,78202.61,0.0,-0.93527,9e-05,5.52411]
[1777783082803,33.95,78201.18,0.0,-0.93539,9e-05,5.51592]
[1777783090030,33.95,78199.71,0.0,-0.93552,8e-05,5.50744]
[1777783100100,33.96,78199.23,0.0,-0.93553,8e-05,5.50675]
[1777783106971,33.96,78198.33,0.0,-0.93558,8e-05,5.50321]
[1777783112007,33.96,78197.85,0.0,-0.93567,8e-05,5.49602]
[1777783120240,33.97,78197.27,0.0,-0.93569,8e-05,5.4946]
[1777783130311,33.98,78196.87,0.0,-0.93569,8e-05,5.49466]
[1777783139194,33.98,78196.49,0.0,-0.93569,8e-05,5.49456]
[1777783145237,33.98,78196.22,0.0,-0.93569,8e-05,5.49439]
[1777783150456,33.99,78196.32,0.0,-0.93566,8e-05,5.49608]
[1777783156314,33.99,78196.29,0.0,-0.93565,8e-05,5.49723]
[1777783161350,33.99,78195.86,0.0,-0.93567,8e-05,5.49591]
[1777783168398,34.0,78195.73,0.0,-0.93565,8e-05,5.4967]
[1777783175448,34.0,78195.58,0.0,-0.9357,8e-05,5.49179]
[1777783181488,34.01,78195.57,0.0,-0.93568,8e-05,5.49307]
[1777783189729,34.01,78195.6,0.0,-0.93565,8e-05,5.49498]
[1777783198608,34.02,78195.57,0.0,-0.93563,8e-05,5.49674]
[1777783203643,34.02,78195.7,0.0,-0.9356,8e-05,5.49853]
[1777783208865,34.02,78195.54,0.0,-0.9356,8e-05,5.49866]
[1777783214719,34.02,78195.54,0.0,-0.93558,8e-05,5.4999]
[1777783219755,34.03,78195.96,0.0,-0.93553,8e-05,5.50331]
[1777783229005,34.03,78195.83,0.0,-0.93551,8e-05,5.50454]
[1777783239075,34.04,78196.16,0.0,-0.9355,8e-05,5.50345]
[1777783244938,34.05,78196.84,0.0,-0.9354,8e-05,5.50993]
[1777783246952,34.05,78191.77,0.0,-0.93582,8e-05,5.48181]
[1777783247959,34.05,78184.97,0.0,-0.93639,8e-05,5.44351]
[1777783248966,34.05,78183.59,0.0,-0.9365,8e-05,5.436]
[1777783259215,34.06,78187.26,0.0,-0.93614,8e-05,5.46031]
[1777783266085,34.07,78188.62,0.0,-0.93597,8e-05,5.47199]
[1777783275149,34.08,78189.84,0.0,-0.93579,8e-05,5.48383]
[1777783282198,34.09,78190.76,0.0,-0.93566,8e-05,5.49279]
[1777783289425,34.1,78192.14,0.0,-0.93548,8e-05,5.50428]
[1777783296296,34.11,78192.94,0.0,-0.93542,8e-05,5.50686]
[1777783301331,34.12,78193.07,0.0,-0.93537,8e-05,5.51017]
[1777783309568,34.13,78193.48,0.0,-0.93528,8e-05,5.51657]
[1777783315434,34.13,78193.65,0.0,-0.93526,8e-05,5.51778]
[1777783320464,34.13,78193.98,0.0,-0.93523,8e-05,5.51969]
[1777783329711,34.13,78194.16,0.0,-0.9352,8e-05,5.52153]
[1777783335570,34.13,78194.54,0.0,-0.93516,8e-05,5.52438]
[1777783341616,34.14,78194.6,0.0,-0.93514,8e-05,5.52588]
[1777783349851,34.14,78194.71,0.0,-0.9351,8e-05,5.52804]
[1777783355713,34.14,78194.93,0.0,-0.93514,8e-05,5.52386]
[1777783365780,34.14,78194.96,0.0,-0.93517,8e-05,5.52215]
[1777783370823,34.14,78195.56,0.0,-0.9351,9e-05,5.52655]
[1777783380061,34.14,78195.13,0.0,-0.93511,8e-05,5.52588]
[1777783389953,34.15,78191.65,0.0,-0.93537,8e-05,5.50817]
[1777783394986,34.15,78189.8,0.0,-0.93552,8e-05,5.49873]
[1777783400206,34.15,78185.68,0.0,-0.93587,8e-05,5.47509]
[1777783406064,34.15,78185.2,0.0,-0.93591,8e-05,5.47196]
[1777783413114,34.15,78185.16,0.0,-0.936,8e-05,5.46446]
[1777783418148,34.14,78185.43,0.0,-0.936,8e-05,5.4648]
[1777783423184,34.14,78185.53,0.0,-0.93599,8e-05,5.4652]
[1777783429225,34.14,78185.55,0.0,-0.93599,8e-05,5.46513]
[1777783434260,34.14,78185.45,0.0,-0.936,8e-05,5.46442]
[1777783440303,34.14,78185.49,0.0,-0.936,8e-05,5.46447]
[1777783445338,34.14,78184.84,0.0,-0.93606,8e-05,5.46065]
[1777783450555,34.14,78184.53,0.0,-0.93609,8e-05,5.4588]
[1777783456415,34.14,78184.53,0.0,-0.93609,8e-05,5.45868]
[1777783461450,34.14,78181.26,0.0,-0.93636,8e-05,5.44014]
[1777783466486,34.14,78180.09,0.0,-0.93646,8e-05,5.4335]
[1777783475548,34.14,78177.92,0.0,-0.9367,8e-05,5.41564]
[1777783480766,34.14,78175.09,0.0,-0.93694,8e-05,5.39974]
[1777783487633,34.14,78172.75,0.0,-0.93713,8e-05,5.38666]
[1777783495689,34.14,78171.48,0.0,-0.93724,8e-05,5.37959]
[1777783500906,34.14,78168.6,0.0,-0.93747,8e-05,5.36349]
[1777783508780,34.14,78168.36,0.0,-0.93749,8e-05,5.36245]
[1777783515008,34.15,78170.55,0.0,-0.93724,8e-05,5.37918]
[1777783521872,34.17,78169.67,0.0,-0.93723,8e-05,5.37982]
[1777783526907,34.18,78168.47,0.0,-0.93727,8e-05,5.37702]
[1777783531942,34.19,78161.33,0.0,-0.93786,8e-05,5.33556]
[1777783536977,34.2,78164.57,0.0,-0.93753,8e-05,5.35781]
[1777783542012,34.21,78165.31,0.0,-0.93741,8e-05,5.366]
[1777783547051,34.22,78163.95,0.0,-0.93746,8e-05,5.36249]
[1777783553093,34.24,78164.3,0.0,-0.93736,8e-05,5.36938]
[1777783558128,34.25,78165.22,0.0,-0.93722,8e-05,5.37863]
[1777783569202,34.27,78165.82,0.0,-0.93704,8e-05,5.39096]
[1777783579459,34.29,78166.16,0.0,-0.93687,8e-05,5.40181]
[1777783588338,34.29,78165.81,0.0,-0.93692,8e-05,5.39881]
[1777783595388,34.29,78164.76,0.0,-0.93709,8e-05,5.38595]
[1777783600424,34.29,78165.12,0.0,-0.93707,8e-05,5.38699]
[1777783609669,34.28,78165.05,0.0,-0.9371,8e-05,5.38487]
[1777783618548,34.28,78162.53,0.0,-0.93734,8e-05,5.3691]
[1777783626606,34.27,78161.19,0.0,-0.93747,8e-05,5.36014]
[1777783631639,34.27,78162.46,0.0,-0.93737,8e-05,5.36656]
[1777783633654,34.27,78169.48,0.0,-0.93679,8e-05,5.40566]
[1777783635668,34.27,78163.11,0.0,-0.93732,8e-05,5.36996]
[1777783640703,34.27,78163.19,0.0,-0.93732,8e-05,5.37028]
[1777783645738,34.27,78162.49,0.0,-0.93738,8e-05,5.36632]
[1777783651781,34.27,78162.64,0.0,-0.93742,8e-05,5.36159]
[1777783656815,34.27,78163.08,0.0,-0.93739,8e-05,5.36407]
[1777783666885,34.27,78163.31,0.0,-0.93737,8e-05,5.36546]
[1777783672927,34.27,78162.13,0.0,-0.93746,8e-05,5.35895]
[1777783677962,34.27,78163.09,0.0,-0.93738,8e-05,5.36437]
[1777783689235,34.27,78160.66,0.0,-0.93758,8e-05,5.35109]
[1777783697095,34.27,78160.55,0.0,-0.93758,8e-05,5.35067]
[1777783706158,34.27,78159.6,0.0,-0.93766,8e-05,5.34558]
[1777783714214,34.27,78158.62,0.0,-0.9378,8e-05,5.33475]
[1777783719444,34.27,78156.89,0.0,-0.93794,8e-05,5.32526]
[1777783725291,34.27,78153.92,0.0,-0.93818,8e-05,5.30898]
[1777783730328,34.27,78153.08,0.0,-0.93824,8e-05,5.30463]
[1777783735362,34.27,78145.06,0.0,-0.93889,8e-05,5.26062]
[1777783737376,34.28,78143.03,0.0,-0.93905,8e-05,5.24973]
[1777783742412,34.28,78138.69,0.0,-0.93939,8e-05,5.22615]
[1777783747447,34.28,78135.81,0.0,-0.93961,8e-05,5.21118]
[1777783752482,34.28,78133.83,0.0,-0.93976,8e-05,5.20129]
[1777783757517,34.28,78133.08,0.0,-0.93981,8e-05,5.19777]
[1777783758524,34.28,78125.78,0.0,-0.94039,8e-05,5.15792]
[1777783762560,34.28,78121.21,0.0,-0.94075,8e-05,5.13336]
[1777783769794,34.29,78120.48,0.0,-0.94079,8e-05,5.13011]
[1777783775642,34.29,78120.75,0.0,-0.94082,8e-05,5.12674]
[1777783780678,34.29,78121.34,0.0,-0.94077,8e-05,5.1304]
[1777783785712,34.29,78119.92,0.0,-0.94087,8e-05,5.12319]
[1777783792762,34.29,78119.96,0.0,-0.94086,8e-05,5.12408]
[1777783797797,34.29,78120.04,0.0,-0.94084,8e-05,5.12549]
[1777783802832,34.3,78120.21,0.0,-0.94081,8e-05,5.12773]
[1777783807867,34.3,78120.33,0.0,-0.94078,8e-05,5.12972]
[1777783812903,34.31,78120.37,0.0,-0.94075,8e-05,5.13124]
[1777783820146,34.31,78120.24,0.0,-0.94074,8e-05,5.13235]
[1777783830216,34.32,78120.24,0.0,-0.94071,8e-05,5.1344]
[1777783836065,34.32,78120.65,0.0,-0.94072,8e-05,5.1317]
[1777783841100,34.32,78120.78,0.0,-0.94069,8e-05,5.13373]
[1777783847149,34.32,78120.49,0.0,-0.94069,8e-05,5.13371]
[1777783852177,34.33,78120.96,0.0,-0.94064,8e-05,5.13752]
[1777783860426,34.33,78120.89,0.0,-0.94062,8e-05,5.13908]
[1777783866271,34.34,78120.89,0.0,-0.94059,8e-05,5.1405]
[1777783873325,34.34,78120.95,0.0,-0.94057,8e-05,5.14244]
[1777783880566,34.35,78120.91,0.0,-0.94055,8e-05,5.14379]
[1777783886416,34.35,78120.83,0.0,-0.94053,8e-05,5.14466]
[1777783891453,34.35,78121.08,0.0,-0.94056,8e-05,5.14163]
[1777783896489,34.36,78121.79,0.0,-0.94048,8e-05,5.14657]
[1777783901523,34.36,78123.84,0.0,-0.9403,8e-05,5.1588]
[1777783911593,34.36,78123.62,0.0,-0.94029,8e-05,5.15971]
[1777783916628,34.37,78124.86,0.0,-0.94017,8e-05,5.16772]
[1777783920657,34.37,78133.03,0.0,-0.93951,8e-05,5.21319]
[1777783926699,34.38,78134.21,0.0,-0.93938,8e-05,5.2219]
[1777783932741,34.38,78135.66,0.0,-0.93924,8e-05,5.23116]
[1777783937777,34.38,78136.55,0.0,-0.93916,8e-05,5.23717]
[1777783940798,34.39,78141.6,0.0,-0.93873,8e-05,5.26623]
[1777783945832,34.39,78141.29,0.0,-0.93873,8e-05,5.26625]
[1777783950868,34.39,78141.67,0.0,-0.93869,8e-05,5.26857]
[1777783955903,34.39,78141.51,0.0,-0.93876,8e-05,5.26244]
[1777783961945,34.39,78141.38,0.0,-0.93877,8e-05,5.26212]
[1777783967987,34.39,78142.79,0.0,-0.93865,8e-05,5.27025]
[1777783973023,34.39,78144.09,0.0,-0.93854,8e-05,5.27767]
[1777783978058,34.39,78145.48,0.0,-0.93842,8e-05,5.28545]
[1777783984099,34.4,78145.01,0.0,-0.93846,8e-05,5.28302]
[1777783991151,34.4,78144.59,0.0,-0.93849,8e-05,5.28088]
[1777783996184,34.4,78145.35,0.0,-0.93843,8e-05,5.28518]
[1777784002227,34.4,78146.71,0.0,-0.93832,8e-05,5.29264]
[1777784008268,34.4,78149.62,0.0,-0.93808,8e-05,5.30845]
[1777784013303,34.39,78148.47,0.0,-0.93824,8e-05,5.29633]
[1777784019347,34.39,78147.35,0.0,-0.93833,8e-05,5.28995]
[1777784024381,34.39,78146.17,0.0,-0.93843,8e-05,5.28329]
[1777784029415,34.39,78144.62,0.0,-0.93856,8e-05,5.27462]
[1777784035703,34.4,78144.13,0.0,-0.93858,8e-05,5.27293]
[1777784045773,34.41,78143.96,0.0,-0.93854,8e-05,5.27557]
[1777784051570,34.41,78142.96,0.0,-0.93859,8e-05,5.27221]
[1777784060632,34.42,78142.03,0.0,-0.93862,8e-05,5.27039]
[1777784065913,34.43,78142.01,0.0,-0.93859,8e-05,5.27245]
[1777784075983,34.44,78141.64,0.0,-0.93862,8e-05,5.26842]
[1777784081780,34.44,78140.52,0.0,-0.93869,8e-05,5.26401]
[1777784091847,34.45,78139.56,0.0,-0.93871,8e-05,5.26275]
[1777784101917,34.46,78139.89,0.0,-0.93863,8e-05,5.26809]
[1777784111987,34.47,78140.85,0.0,-0.9385,8e-05,5.27678]
[1777784116263,34.47,78146.02,0.0,-0.93806,8e-05,5.30661]
[1777784122068,34.48,78147.17,0.0,-0.93793,8e-05,5.31495]
[1777784132131,34.49,78148.46,0.0,-0.93784,8e-05,5.31985]
[1777784138172,34.49,78151.89,0.0,-0.93753,8e-05,5.34085]
[1777784143207,34.49,78148.61,0.0,-0.9378,8e-05,5.32204]
[1777784148242,34.49,78145.71,0.0,-0.93805,8e-05,5.30541]
[1777784156544,34.49,78144.23,0.0,-0.93818,8e-05,5.29643]
[1777784163347,34.49,78143.23,0.0,-0.93828,8e-05,5.29018]
[1777784174425,34.48,78141.9,0.0,-0.9384,8e-05,5.28172]
[1777784176685,34.48,78127.2,0.0,-0.93959,8e-05,5.20099]
[1777784177445,34.48,78127.0,0.0,-0.9396,8e-05,5.1999]
[1777784182480,34.48,78124.06,0.0,-0.93984,8e-05,5.18394]
[1777784187515,34.48,78123.55,0.0,-0.93988,8e-05,5.18126]
[1777784195571,34.48,78123.25,0.0,-0.93996,8e-05,5.17419]
[1777784201612,34.48,78122.3,0.0,-0.94003,8e-05,5.16906]
[1777784206897,34.48,78125.3,0.0,-0.93979,8e-05,5.18539]
[1777784212690,34.48,78128.71,0.0,-0.93952,8e-05,5.20386]
[1777784219738,34.48,78130.07,0.0,-0.93942,8e-05,5.21109]
[1777784222760,34.48,78135.93,0.0,-0.93895,8e-05,5.24305]
[1777784231823,34.48,78136.76,0.0,-0.93889,8e-05,5.24715]
[1777784237107,34.48,78137.28,0.0,-0.93885,8e-05,5.24976]
[1777784242900,34.48,78138.22,0.0,-0.93878,8e-05,5.25474]
[1777784252970,34.48,78138.54,0.0,-0.93881,8e-05,5.25066]
[1777784258009,34.48,78140.71,0.0,-0.93864,8e-05,5.26241]
[1777784266062,34.48,78141.45,0.0,-0.93858,8e-05,5.26623]
[1777784271099,34.48,78141.15,0.0,-0.93861,8e-05,5.26444]
[1777784277387,34.48,78140.92,0.0,-0.93863,8e-05,5.26303]
[1777784284190,34.48,78140.9,0.0,-0.93863,8e-05,5.26276]
[1777784291240,34.48,78140.95,0.0,-0.93863,8e-05,5.26288]
[1777784296274,34.48,78140.95,0.0,-0.93863,8e-05,5.26277]
[1777784301314,34.48,78142.83,0.0,-0.93848,8e-05,5.27299]
[1777784307597,34.47,78144.14,0.0,-0.93838,8e-05,5.27987]
[1777784313393,34.47,78141.24,0.0,-0.93868,8e-05,5.25794]
[1777784318429,34.47,78138.04,0.0,-0.93895,8e-05,5.24001]
[1777784325488,34.47,78135.57,0.0,-0.93915,8e-05,5.22591]
[1777784334551,34.47,78130.75,0.0,-0.93955,8e-05,5.19879]
[1777784337814,34.47,78122.93,0.0,-0.94018,8e-05,5.15594]
[1777784339586,34.47,78122.28,0.0,-0.94023,8e-05,5.15232]
[1777784344621,34.47,78121.94,0.0,-0.94026,8e-05,5.15038]
[1777784349656,34.47,78124.01,0.0,-0.9401,8e-05,5.1615]
[1777784355698,34.47,78123.99,0.0,-0.9401,8e-05,5.16125]
[1777784362747,34.47,78122.86,0.0,-0.94019,8e-05,5.15502]
[1777784368024,34.47,78122.5,0.0,-0.94022,8e-05,5.15303]
[1777784378094,34.47,78122.2,0.0,-0.94031,8e-05,5.14596]
[1777784384901,34.47,78129.94,0.0,-0.93969,8e-05,5.18799]
[1777784389936,34.47,78131.93,0.0,-0.93953,8e-05,5.19857]
[1777784394970,34.47,78132.65,0.0,-0.93948,8e-05,5.2022]
[1777784401017,34.46,78134.19,0.0,-0.93936,8e-05,5.2102]
[1777784403031,34.46,78125.75,0.0,-0.94004,8e-05,5.16407]
[1777784408304,34.46,78126.4,0.0,-0.93999,8e-05,5.16753]
[1777784415115,34.46,78126.29,0.0,-0.94,8e-05,5.16684]
[1777784422163,34.46,78126.16,0.0,-0.94001,8e-05,5.16602]
[1777784429213,34.46,78125.72,0.0,-0.94005,8e-05,5.16347]
[1777784434252,34.46,78126.93,0.0,-0.94001,8e-05,5.16444]
[1777784435258,34.46,78132.08,0.0,-0.9396,8e-05,5.19243]
[1777784443314,34.46,78136.15,0.0,-0.93929,8e-05,5.21389]
[1777784448585,34.46,78138.8,0.0,-0.93908,8e-05,5.22785]
[1777784454391,34.46,78141.11,0.0,-0.9389,8e-05,5.23984]
[1777784460433,34.45,78143.24,0.0,-0.93874,8e-05,5.25072]
[1777784468730,34.45,78143.18,0.0,-0.93877,8e-05,5.24931]
[1777784477552,34.45,78142.85,0.0,-0.93881,8e-05,5.24628]
[1777784483593,34.45,78144.45,0.0,-0.93869,8e-05,5.25423]
[1777784487626,34.44,78149.77,0.0,-0.93827,8e-05,5.28291]
[1777784492660,34.44,78150.73,0.0,-0.93826,8e-05,5.28179]
[1777784498941,34.44,78152.19,0.0,-0.93816,8e-05,5.2889]
[1777784505755,34.44,78153.21,0.0,-0.93809,8e-05,5.29345]
[1777784510786,34.43,78154.84,0.0,-0.93797,8e-05,5.30169]
[1777784515821,34.44,78153.56,0.0,-0.93806,8e-05,5.29534]
[1777784525890,34.44,78153.89,0.0,-0.93801,8e-05,5.29891]
[1777784531933,34.44,78154.62,0.0,-0.93793,8e-05,5.30403]
[1777784537979,34.45,78155.38,0.0,-0.93784,8e-05,5.31022]
[1777784543011,34.45,78156.59,0.0,-0.93772,8e-05,5.31853]
[1777784547039,34.46,78160.98,0.0,-0.93734,8e-05,5.34403]
[1777784553080,34.46,78159.28,0.0,-0.93751,8e-05,5.33064]
[1777784559362,34.46,78161.22,0.0,-0.93734,8e-05,5.34255]
[1777784563149,34.46,78166.64,0.0,-0.93689,8e-05,5.37273]
[1777784568185,34.46,78168.9,0.0,-0.9367,8e-05,5.38522]
[1777784572213,34.46,78173.92,0.0,-0.93628,8e-05,5.41316]
[1777784578255,34.46,78174.55,0.0,-0.93624,8e-05,5.41641]
[1777784583290,34.46,78175.74,0.0,-0.93614,8e-05,5.42289]
[1777784589332,34.46,78175.47,0.0,-0.93616,8e-05,5.42124]
[1777784598395,34.46,78176.0,0.0,-0.93612,8e-05,5.4241]
[1777784600409,34.46,78186.5,0.0,-0.93524,8e-05,5.48292]
[1777784605447,34.46,78185.82,0.0,-0.93529,8e-05,5.47956]
[1777784610486,34.46,78184.39,0.0,-0.93541,8e-05,5.4714]
[1777784616528,34.46,78185.82,0.0,-0.93537,8e-05,5.47281]
[1777784623577,34.46,78187.81,0.0,-0.9352,8e-05,5.48413]
[1777784629853,34.46,78188.49,0.0,-0.93513,8e-05,5.4885]
[1777784636668,34.46,78189.64,0.0,-0.93502,8e-05,5.49562]
[1777784637675,34.46,78182.66,0.0,-0.93562,8e-05,5.45617]
[1777784642711,34.46,78180.04,0.0,-0.93584,8e-05,5.44146]
[1777784647744,34.47,78184.26,0.0,-0.93547,8e-05,5.46597]
[1777784651773,34.47,78194.4,0.0,-0.9346,9e-05,5.524]
[1777784656808,34.47,78199.01,0.0,-0.93417,9e-05,5.55203]
[1777784661843,34.48,78199.01,0.0,-0.93414,9e-05,5.55396]
[1777784666878,34.48,78201.02,0.0,-0.93394,9e-05,5.56723]
[1777784671913,34.49,78200.6,0.0,-0.93401,9e-05,5.5609]
[1777784677955,34.49,78196.68,0.0,-0.93432,9e-05,5.54075]
[1777784682990,34.5,78198.6,0.0,-0.93413,9e-05,5.55302]
[1777784688024,34.5,78198.77,0.0,-0.9341,9e-05,5.55509]
[1777784694068,34.5,78198.73,0.0,-0.93408,9e-05,5.5561]
[1777784699104,34.5,78204.84,0.0,-0.93356,9e-05,5.59092]
[1777784701117,34.5,78208.7,0.0,-0.93322,9e-05,5.61342]
[1777784707161,34.51,78208.31,0.0,-0.93323,9e-05,5.6126]
[1777784712195,34.51,78208.51,0.0,-0.93322,9e-05,5.61314]
[1777784718244,34.51,78208.96,0.0,-0.93319,9e-05,5.61499]
[1777784725293,34.5,78209.33,0.0,-0.93317,9e-05,5.61625]
[1777784731335,34.5,78209.53,0.0,-0.93323,9e-05,5.61096]
[1777784739391,34.5,78210.25,0.0,-0.93318,9e-05,5.61409]
[1777784745433,34.5,78210.32,0.0,-0.93319,9e-05,5.61374]
[1777784750469,34.49,78210.3,0.0,-0.9332,9e-05,5.61298]
[1777784759531,34.49,78210.53,0.0,-0.9332,9e-05,5.613]
[1777784766581,34.49,78210.37,0.0,-0.93323,9e-05,5.61117]
[1777784778665,34.48,78211.06,0.0,-0.93319,9e-05,5.61344]
[1777784783701,34.48,78211.49,0.0,-0.93317,9e-05,5.61517]
[1777784788736,34.48,78212.12,0.0,-0.93312,9e-05,5.61803]
[1777784793771,34.48,78212.05,0.0,-0.9332,9e-05,5.61118]
[1777784801083,34.48,78214.11,0.0,-0.93304,9e-05,5.62193]
[1777784806862,34.47,78214.43,0.0,-0.93302,9e-05,5.62283]
[1777784813911,34.47,78214.34,0.0,-0.93305,9e-05,5.62126]
[1777784817940,34.47,78220.0,0.0,-0.93257,9e-05,5.65294]
[1777784822975,34.47,78218.47,0.0,-0.93271,9e-05,5.64332]
[1777784824989,34.47,78226.37,0.0,-0.93202,9e-05,5.6886]
[1777784830024,34.47,78228.11,0.0,-0.93186,9e-05,5.69931]
[1777784835059,34.47,78228.5,0.0,-0.93182,9e-05,5.70209]
[1777784840094,34.47,78226.62,0.0,-0.93197,9e-05,5.69178]
[1777784845129,34.47,78225.51,0.0,-0.93206,9e-05,5.6859]
[1777784850164,34.47,78226.83,0.0,-0.93194,9e-05,5.69399]
[1777784855199,34.47,78227.28,0.0,-0.93195,9e-05,5.69135]
[1777784860236,34.48,78224.25,0.0,-0.93221,9e-05,5.67446]
[1777784861504,34.48,78215.28,0.0,-0.93299,9e-05,5.62322]
[1777784862248,34.48,78215.28,0.0,-0.93299,9e-05,5.62344]
[1777784867283,34.47,78214.97,0.0,-0.93303,9e-05,5.62076]
[1777784872317,34.47,78214.83,0.0,-0.93305,9e-05,5.6197]
[1777784877353,34.48,78215.78,0.0,-0.93295,9e-05,5.62582]
[1777784882396,34.48,78215.87,0.0,-0.93293,9e-05,5.62699]
[1777784889437,34.48,78216.01,0.0,-0.93291,9e-05,5.62866]
[1777784894472,34.48,78216.18,0.0,-0.93288,9e-05,5.63024]
[1777784902528,34.48,78216.56,0.0,-0.93284,9e-05,5.63333]
[1777784908571,34.49,78216.8,0.0,-0.93281,9e-05,5.63536]
[1777784913605,34.49,78217.21,0.0,-0.93282,9e-05,5.63251]
[1777784920654,34.49,78217.51,0.0,-0.93279,9e-05,5.63496]
[1777784925689,34.49,78208.41,0.0,-0.93356,9e-05,5.58383]
[1777784930723,34.49,78204.42,0.0,-0.93392,9e-05,5.56057]
[1777784935759,34.49,78203.65,0.0,-0.93399,9e-05,5.55565]
[1777784940794,34.49,78202.49,0.0,-0.9341,9e-05,5.54855]
[1777784945829,34.49,78201.87,0.0,-0.93416,9e-05,5.54455]
[1777784950864,34.48,78201.12,0.0,-0.93423,9e-05,5.53985]
[1777784955899,34.48,78201.49,0.0,-0.93421,9e-05,5.5415]
[1777784960935,34.48,78208.04,0.0,-0.93365,9e-05,5.57815]
[1777784965970,34.48,78208.73,0.0,-0.93357,9e-05,5.58341]
[1777784971005,34.49,78209.38,0.0,-0.93357,9e-05,5.58191]
[1777784972276,34.49,78214.67,0.0,-0.9331,9e-05,5.61247]
[1777784982346,34.5,78215.16,0.0,-0.933,9e-05,5.61901]
[1777784992416,34.51,78214.89,0.0,-0.93298,9e-05,5.62054]
[1777785001220,34.51,78214.65,0.0,-0.93298,9e-05,5.62075]
[1777785010282,34.51,78214.48,0.0,-0.93297,9e-05,5.62137]
[1777785015320,34.52,78215.13,0.0,-0.9329,9e-05,5.62597]
[1777785020356,34.52,78215.01,0.0,-0.93289,9e-05,5.62616]
[1777785030427,34.52,78214.73,0.0,-0.93289,9e-05,5.62631]
[1777785038482,34.53,78214.14,0.0,-0.93298,9e-05,5.61869]
[1777785052836,34.53,78214.61,0.0,-0.9329,9e-05,5.62403]
[1777785059628,34.54,78219.21,0.0,-0.93248,9e-05,5.65119]
[1777785064664,34.54,78219.73,0.0,-0.93243,9e-05,5.65482]
[1777785070705,34.54,78219.84,0.0,-0.9324,9e-05,5.65644]
[1777785075739,34.55,78220.56,0.0,-0.93231,9e-05,5.66229]
[1777785080777,34.55,78215.47,0.0,-0.93273,9e-05,5.63498]
[1777785086817,34.55,78215.55,0.0,-0.9327,9e-05,5.63659]
[1777785093116,34.55,78215.68,0.0,-0.93276,9e-05,5.63158]
[1777785098901,34.55,78215.24,0.0,-0.93281,9e-05,5.62785]
[1777785103936,34.55,78206.88,0.0,-0.93354,9e-05,5.57995]
[1777785113256,34.55,78207.76,0.0,-0.93345,9e-05,5.58617]
[1777785123326,34.56,78208.63,0.0,-0.93334,9e-05,5.59332]
[1777785133396,34.57,78209.2,0.0,-0.93326,9e-05,5.59864]
[1777785143468,34.57,78209.62,0.0,-0.9332,9e-05,5.60229]
[1777785153536,34.56,78210.03,0.0,-0.93325,9e-05,5.59729]
[1777785163607,34.56,78210.34,0.0,-0.93325,9e-05,5.59747]
[1777785173678,34.56,78212.33,0.0,-0.9331,9e-05,5.60723]
[1777785179461,34.55,78212.9,0.0,-0.93307,9e-05,5.60943]
[1777785187517,34.55,78212.44,0.0,-0.93313,9e-05,5.60541]
[1777785193819,34.55,78212.85,0.0,-0.93311,9e-05,5.60672]
[1777785199602,34.55,78212.53,0.0,-0.93314,9e-05,5.60445]
[1777785205644,34.55,78212.48,0.0,-0.93314,9e-05,5.60436]
[1777785210680,34.54,78212.5,0.0,-0.93316,9e-05,5.60368]
[1777785212693,34.54,78205.15,0.0,-0.93386,9e-05,5.55592]
[1777785217728,34.54,78203.78,0.0,-0.93398,9e-05,5.54773]
[1777785224034,34.54,78204.34,0.0,-0.93393,9e-05,5.55107]
[1777785229812,34.55,78202.17,0.0,-0.93409,9e-05,5.54035]
[1777785235854,34.55,78201.85,0.0,-0.93409,9e-05,5.54037]
[1777785241898,34.56,78201.52,0.0,-0.93409,9e-05,5.54029]
[1777785246931,34.56,78200.55,0.0,-0.93415,9e-05,5.53627]
[1777785251966,34.56,78208.56,0.0,-0.93344,9e-05,5.58312]
[1777785257005,34.56,78208.67,0.0,-0.93343,9e-05,5.58385]
[1777785262036,34.56,78209.0,0.0,-0.93341,9e-05,5.58485]
[1777785271099,34.56,78210.09,0.0,-0.93341,9e-05,5.58377]
[1777785276135,34.56,78210.86,0.0,-0.93335,9e-05,5.58734]
[1777785281168,34.55,78211.68,0.0,-0.93329,9e-05,5.59121]
[1777785286204,34.55,78211.53,0.0,-0.93332,9e-05,5.58958]
[1777785291238,34.55,78212.37,0.0,-0.93326,9e-05,5.59357]
[1777785299294,34.55,78212.78,0.0,-0.93324,9e-05,5.5946]
[1777785304595,34.54,78215.07,0.0,-0.93306,9e-05,5.60679]
[1777785310375,34.54,78215.07,0.0,-0.93306,9e-05,5.60631]
[1777785315408,34.54,78217.39,0.0,-0.93286,9e-05,5.61985]
[1777785322457,34.55,78217.59,0.0,-0.93282,9e-05,5.62209]
[1777785328501,34.55,78217.1,0.0,-0.93285,9e-05,5.62027]
[1777785333535,34.55,78221.18,0.0,-0.93255,9e-05,5.63852]
[1777785338569,34.55,78220.41,0.0,-0.9326,9e-05,5.63482]
[1777785344879,34.55,78217.62,0.0,-0.93283,9e-05,5.61985]
[1777785352667,34.56,78216.86,0.0,-0.93287,9e-05,5.6173]
[1777785360724,34.56,78216.67,0.0,-0.93286,9e-05,5.61757]
[1777785370794,34.57,78216.12,0.0,-0.93289,9e-05,5.61612]
[1777785375829,34.57,78220.22,0.0,-0.93252,9e-05,5.64038]
[1777785377845,34.57,78220.8,0.0,-0.93246,9e-05,5.64394]
[1777785382880,34.57,78222.22,0.0,-0.93233,9e-05,5.65283]
[1777785388923,34.58,78222.25,0.0,-0.9323,9e-05,5.65416]
[1777785395230,34.58,78219.82,0.0,-0.93257,9e-05,5.63504]
[1777785396978,34.58,78212.38,0.0,-0.93322,9e-05,5.59271]
[1777785397985,34.58,78212.29,0.0,-0.93322,9e-05,5.59235]
[1777785403021,34.58,78212.7,0.0,-0.93316,9e-05,5.59652]
[1777785408055,34.59,78212.25,0.0,-0.93317,9e-05,5.59575]
[1777785413090,34.59,78212.31,0.0,-0.93314,9e-05,5.59787]
[1777785421148,34.6,78212.32,0.0,-0.9331,9e-05,5.60007]
[1777785424167,34.6,78206.14,0.0,-0.93363,9e-05,5.56533]
[1777785425179,34.6,78203.15,0.0,-0.93388,9e-05,5.54921]
[1777785435245,34.61,78202.09,0.0,-0.93392,9e-05,5.54655]
[1777785440280,34.62,78201.62,0.0,-0.93393,9e-05,5.54548]
[1777785445315,34.62,78201.62,0.0,-0.9339,9e-05,5.54782]
[1777785450350,34.62,78201.81,0.0,-0.93387,9e-05,5.54967]
[1777785455652,34.62,78201.7,0.0,-0.93393,9e-05,5.54383]
[1777785463441,34.63,78201.26,0.0,-0.93396,9e-05,5.54213]
[1777785470490,34.63,78201.34,0.0,-0.93394,9e-05,5.54326]
[1777785475792,34.63,78205.77,0.0,-0.93355,9e-05,5.56869]
[1777785482574,34.63,78205.77,0.0,-0.93355,9e-05,5.56918]
[1777785487609,34.63,78207.5,0.0,-0.93339,9e-05,5.57937]
[1777785495932,34.63,78209.54,0.0,-0.9332,9e-05,5.59156]
[1777785506002,34.64,78211.02,0.0,-0.93306,9e-05,5.60075]
[1777785516073,34.64,78211.24,0.0,-0.93307,9e-05,5.59848]
[1777785526143,34.65,78211.96,0.0,-0.93299,9e-05,5.60396]
[1777785536213,34.65,78212.47,0.0,-0.93293,9e-05,5.60768]
[1777785546284,34.65,78212.84,0.0,-0.93289,9e-05,5.61066]
[1777785556355,34.65,78212.85,0.0,-0.93287,9e-05,5.6115]
[1777785566425,34.65,78212.97,0.0,-0.93285,9e-05,5.61298]
[1777785573207,34.66,78213.21,0.0,-0.93288,9e-05,5.60908]
[1777785575221,34.66,78207.55,0.0,-0.93337,9e-05,5.5771]
[1777785576227,34.66,78206.2,0.0,-0.93349,9e-05,5.56958]
[1777785581263,34.66,78203.73,0.0,-0.93369,9e-05,5.55627]
[1777785586565,34.66,78202.44,0.0,-0.93379,9e-05,5.54986]
[1777785592340,34.66,78201.93,0.0,-0.93382,9e-05,5.54783]
[1777785602407,34.67,78201.45,0.0,-0.93384,9e-05,5.54636]
[1777785605431,34.67,78205.31,0.0,-0.9335,9e-05,5.56867]
[1777785607445,34.67,78210.68,0.0,-0.93303,9e-05,5.59925]
[1777785612480,34.67,78210.85,0.0,-0.93301,9e-05,5.60045]
[1777785617518,34.67,78211.16,0.0,-0.93298,9e-05,5.60277]
[1777785622551,34.68,78211.76,0.0,-0.9329,9e-05,5.60789]
[1777785629600,34.68,78212.03,0.0,-0.93285,9e-05,5.61101]
[1777785636917,34.68,78211.87,0.0,-0.93292,9e-05,5.60489]
[1777785644704,34.68,78208.93,0.0,-0.93316,9e-05,5.58895]
[1777785650747,34.68,78207.99,0.0,-0.93324,9e-05,5.58422]
[1777785655780,34.69,78205.71,0.0,-0.93342,9e-05,5.57182]
[1777785660817,34.69,78204.84,0.0,-0.93349,9e-05,5.5674]
[1777785667129,34.69,78204.17,0.0,-0.93354,9e-05,5.56424]
[1777785672900,34.69,78203.59,0.0,-0.93358,9e-05,5.56158]
[1777785677936,34.69,78202.73,0.0,-0.93365,9e-05,5.55723]
[1777785682971,34.69,78202.43,0.0,-0.93366,9e-05,5.55603]
[1777785694046,34.7,78202.12,0.0,-0.93374,9e-05,5.54968]
[1777785707410,34.7,78200.97,0.0,-0.93381,9e-05,5.5446]
[1777785714190,34.7,78201.24,0.0,-0.93378,9e-05,5.54686]
[1777785719225,34.7,78201.1,0.0,-0.93378,9e-05,5.54659]
[1777785724262,34.71,78203.18,0.0,-0.93359,9e-05,5.55885]
[1777785732317,34.71,78202.69,0.0,-0.93363,9e-05,5.55676]
[1777785737622,34.71,78202.16,0.0,-0.93366,9e-05,5.55429]
[1777785743393,34.71,78201.7,0.0,-0.9337,9e-05,5.55213]
[1777785756483,34.71,78201.21,0.0,-0.93378,9e-05,5.54485]
[1777785763534,34.72,78201.4,0.0,-0.93374,9e-05,5.54727]
[1777785768567,34.72,78201.14,0.0,-0.93374,9e-05,5.54769]
[1777785776625,34.73,78200.76,0.0,-0.93373,9e-05,5.54827]
[1777785786695,34.73,78199.64,0.0,-0.93381,9e-05,5.54298]
[1777785794751,34.73,78199.98,0.0,-0.93377,9e-05,5.5457]
[1777785803814,34.74,78200.13,0.0,-0.93374,9e-05,5.54742]
[1777785808849,34.74,78200.28,0.0,-0.93372,9e-05,5.54873]
[1777785814890,34.74,78200.27,0.0,-0.93377,9e-05,5.5435]
[1777785819988,34.74,78199.87,0.0,-0.9338,9e-05,5.54174]
[1777785828259,34.74,78200.03,0.0,-0.93378,9e-05,5.54344]
[1777785835044,34.75,78199.84,0.0,-0.93378,9e-05,5.54334]
[1777785843101,34.75,78199.02,0.0,-0.9338,9e-05,5.54169]
[1777785848399,34.76,78199.45,0.0,-0.93375,9e-05,5.54518]
[1777785854177,34.75,78199.65,0.0,-0.93375,9e-05,5.5451]
[1777785860219,34.75,78199.14,0.0,-0.93381,9e-05,5.54103]
[1777785867268,34.75,78199.24,0.0,-0.93382,9e-05,5.5408]
[1777785873310,34.75,78198.81,0.0,-0.93391,9e-05,5.53265]
[1777785878609,34.75,78198.83,0.0,-0.93393,9e-05,5.53187]
[1777785885394,34.74,78198.83,0.0,-0.93394,9e-05,5.53063]
[1777785890429,34.74,78195.68,0.0,-0.93424,9e-05,5.51111]
[1777785895465,34.73,78196.68,0.0,-0.93418,9e-05,5.515]
[1777785900499,34.73,78197.11,0.0,-0.93416,9e-05,5.51672]
[1777785905534,34.73,78197.67,0.0,-0.93412,9e-05,5.51916]
[1777785911577,34.73,78198.07,0.0,-0.9341,9e-05,5.52055]
[1777785918626,34.72,78198.76,0.0,-0.93406,9e-05,5.52341]
[1777785925678,34.72,78199.28,0.0,-0.93403,9e-05,5.52516]
[1777785932724,34.72,78200.05,0.0,-0.93404,9e-05,5.52273]
[1777785938765,34.71,78199.09,0.0,-0.93414,9e-05,5.51651]
[1777785944810,34.71,78198.05,0.0,-0.93425,9e-05,5.50897]
[1777785950851,34.7,78198.33,0.0,-0.93426,9e-05,5.50844]
[1777785959169,34.7,78199.08,0.0,-0.93424,9e-05,5.50984]
[1777785969241,34.69,78199.69,0.0,-0.93424,9e-05,5.50977]
[1777785979312,34.68,78200.43,0.0,-0.93423,9e-05,5.51044]
[1777785987109,34.67,78201.12,0.0,-0.93421,9e-05,5.51156]
[1777785992146,34.67,78201.35,0.0,-0.93428,9e-05,5.50543]
[1777785997180,34.66,78203.62,0.0,-0.93411,9e-05,5.5165]
[1777786002216,34.66,78202.76,0.0,-0.93422,9e-05,5.50991]
[1777786007250,34.65,78202.47,0.0,-0.93427,9e-05,5.5066]
[1777786012285,34.65,78204.44,0.0,-0.93412,9e-05,5.51605]
[1777786018334,34.64,78204.22,0.0,-0.93417,9e-05,5.51273]
[1777786024379,34.64,78203.67,0.0,-0.93425,9e-05,5.50753]
[1777786029664,34.63,78203.48,0.0,-0.93429,9e-05,5.50478]
[1777786035453,34.63,78203.41,0.0,-0.93433,9e-05,5.50233]
[1777786040489,34.62,78205.31,0.0,-0.9342,9e-05,5.5113]
[1777786045524,34.62,78204.79,0.0,-0.93427,9e-05,5.50658]
[1777786051565,34.61,78204.33,0.0,-0.9344,9e-05,5.49616]
[1777786056601,34.61,78203.52,0.0,-0.93448,9e-05,5.49106]
[1777786061638,34.61,78203.18,0.0,-0.93452,9e-05,5.48862]
[1777786068685,34.61,78201.85,0.0,-0.93464,9e-05,5.48045]
[1777786080016,34.6,78201.68,0.0,-0.93467,9e-05,5.47842]
[1777786085804,34.6,78197.08,0.0,-0.93508,9e-05,5.45185]
[1777786090838,34.59,78197.26,0.0,-0.93509,9e-05,5.45076]
[1777786098900,34.58,78197.76,0.0,-0.93511,9e-05,5.44984]
[1777786103934,34.58,78201.27,0.0,-0.93484,9e-05,5.46745]
[1777786108970,34.57,78200.37,0.0,-0.93495,9e-05,5.46022]
[1777786117026,34.56,78196.72,0.0,-0.93537,8e-05,5.43094]
[1777786123067,34.56,78197.35,0.0,-0.93535,8e-05,5.43221]
[1777786130369,34.55,78197.9,0.0,-0.93534,8e-05,5.43268]
[1777786140442,34.54,78198.71,0.0,-0.93533,8e-05,5.43354]
[1777786150534,34.53,78199.13,0.0,-0.93535,8e-05,5.43229]
[1777786156299,34.53,78199.38,0.0,-0.93536,8e-05,5.43155]
[1777786164356,34.52,78199.01,0.0,-0.9354,8e-05,5.4293]
[1777786170674,34.53,78198.93,0.0,-0.93539,8e-05,5.4297]
[1777786178454,34.54,78199.05,0.0,-0.93539,8e-05,5.42773]
[1777786185503,34.54,78199.24,0.0,-0.93534,8e-05,5.43141]
[1777786190816,34.55,78199.51,0.0,-0.93529,9e-05,5.43476]
[1777786197588,34.55,78199.51,0.0,-0.93525,9e-05,5.43729]
[1777786202624,34.56,78199.55,0.0,-0.93522,9e-05,5.4393]
[1777786210956,34.57,78199.62,0.0,-0.93516,9e-05,5.44286]
[1777786218737,34.57,78199.68,0.0,-0.93512,9e-05,5.44561]
[1777786226794,34.58,78199.75,0.0,-0.93507,9e-05,5.44872]
[1777786231835,34.59,78200.16,0.0,-0.93507,9e-05,5.447]
[1777786236870,34.59,78195.72,0.0,-0.93543,8e-05,5.4238]
[1777786238882,34.59,78193.53,0.0,-0.9356,8e-05,5.41233]
[1777786243917,34.6,78195.38,0.0,-0.93541,8e-05,5.42477]
[1777786248953,34.6,78196.11,0.0,-0.93534,8e-05,5.42955]
[1777786254994,34.6,78196.9,0.0,-0.93526,8e-05,5.43454]
[1777786260030,34.6,78196.37,0.0,-0.9353,8e-05,5.43206]
[1777786265065,34.6,78201.62,0.0,-0.93485,9e-05,5.46197]
[1777786268086,34.61,78205.76,0.0,-0.93449,9e-05,5.48539]
[1777786275137,34.61,78204.45,0.0,-0.9346,9e-05,5.4781]
[1777786282185,34.61,78204.2,0.0,-0.93462,9e-05,5.47671]
[1777786291524,34.61,78202.57,0.0,-0.93482,9e-05,5.46183]
[1777786297289,34.61,78201.79,0.0,-0.93489,9e-05,5.45745]
[1777786303331,34.61,78202.12,0.0,-0.93486,9e-05,5.45928]
[1777786309373,34.6,78203.2,0.0,-0.9348,9e-05,5.46337]
[1777786314408,34.59,78202.74,0.0,-0.93488,9e-05,5.45833]
[1777786319443,34.59,78202.34,0.0,-0.93495,9e-05,5.45366]
[1777786326494,34.58,78206.23,0.0,-0.93463,9e-05,5.47435]
[1777786331807,34.58,78204.28,0.0,-0.9348,9e-05,5.46323]
[1777786341877,34.58,78202.79,0.0,-0.93493,9e-05,5.45469]
[1777786347640,34.58,78202.44,0.0,-0.93496,9e-05,5.45267]
[1777786353683,34.58,78202.24,0.0,-0.93504,9e-05,5.44582]
[1777786360733,34.58,78201.99,0.0,-0.93506,9e-05,5.44443]
[1777786366778,34.58,78201.56,0.0,-0.9351,9e-05,5.44204]
[1777786372088,34.58,78201.53,0.0,-0.9351,9e-05,5.44187]
[1777786382161,34.58,78201.44,0.0,-0.93511,9e-05,5.44135]
[1777786389938,34.58,78201.2,0.0,-0.93513,9e-05,5.44]
[1777786395981,34.58,78200.11,0.0,-0.93522,9e-05,5.43392]
[1777786401016,34.58,78200.54,0.0,-0.93518,9e-05,5.43637]
[1777786408064,34.58,78200.58,0.0,-0.93518,9e-05,5.43663]
[1777786415113,34.58,78200.55,0.0,-0.93524,9e-05,5.43081]
[1777786421158,34.58,78200.56,0.0,-0.93524,9e-05,5.43094]
[1777786426192,34.58,78200.57,0.0,-0.93524,9e-05,5.43105]
[1777786433241,34.58,78200.82,0.0,-0.93522,9e-05,5.43257]
[1777786438275,34.58,78201.05,0.0,-0.9352,9e-05,5.43389]
[1777786448342,34.58,78201.14,0.0,-0.93519,9e-05,5.4344]
[1777786454389,34.58,78200.98,0.0,-0.9352,9e-05,5.43348]
[1777786462724,34.58,78200.82,0.0,-0.93522,9e-05,5.43252]
[1777786469493,34.58,78200.59,0.0,-0.93524,9e-05,5.43116]
[1777786481577,34.58,78199.86,0.0,-0.93536,9e-05,5.42135]
[1777786491643,34.58,78199.93,0.0,-0.93536,9e-05,5.42171]
[1777786501719,34.58,78199.97,0.0,-0.93535,9e-05,5.42187]
[1777786506753,34.58,78199.98,0.0,-0.93535,9e-05,5.42189]
[1777786511788,34.58,78200.01,0.0,-0.93535,9e-05,5.42201]
[1777786516822,34.58,78197.19,0.0,-0.93559,8e-05,5.40625]
[1777786521857,34.58,78197.2,0.0,-0.93559,8e-05,5.40641]
[1777786530921,34.58,78197.45,0.0,-0.93556,8e-05,5.40798]
[1777786535956,34.58,78198.06,0.0,-0.93557,8e-05,5.40582]
[1777786540991,34.58,78198.1,0.0,-0.93557,8e-05,5.40617]
[1777786546027,34.58,78197.87,0.0,-0.93558,8e-05,5.405]
[1777786551063,34.58,78197.2,0.0,-0.93564,8e-05,5.40137]
[1777786556099,34.59,78197.22,0.0,-0.93564,8e-05,5.4016]
[1777786561136,34.59,78197.02,0.0,-0.93565,8e-05,5.40059]
[1777786567175,34.59,78196.94,0.0,-0.93566,8e-05,5.40027]
[1777786569189,34.59,78188.02,0.0,-0.93641,8e-05,5.35053]
[1777786570199,34.59,78187.51,0.0,-0.93645,8e-05,5.34779]
[1777786576239,34.58,78188.96,0.0,-0.93634,8e-05,5.35521]
[1777786581274,34.59,78189.92,0.0,-0.93625,8e-05,5.36115]
[1777786587317,34.59,78190.45,0.0,-0.93619,8e-05,5.36487]
[1777786589330,34.59,78196.73,0.0,-0.93566,8e-05,5.40021]
[1777786590337,34.59,78197.07,0.0,-0.93563,8e-05,5.4022]
[1777786599402,34.59,78197.0,0.0,-0.93568,8e-05,5.39716]
[1777786606450,34.59,78196.5,0.0,-0.93571,8e-05,5.39526]
[1777786611484,34.6,78196.45,0.0,-0.9357,8e-05,5.39565]
[1777786618533,34.6,78196.32,0.0,-0.93571,8e-05,5.39495]
[1777786623851,34.6,78196.82,0.0,-0.93567,8e-05,5.39777]
[1777786632631,34.59,78197.39,0.0,-0.93563,8e-05,5.40017]
[1777786640687,34.59,78198.18,0.0,-0.93558,8e-05,5.40395]
[1777786646729,34.59,78198.51,0.0,-0.93555,8e-05,5.40535]
[1777786654069,34.59,78199.13,0.0,-0.93557,8e-05,5.4026]
[1777786660824,34.59,78199.13,0.0,-0.93558,8e-05,5.40213]
[1777786665862,34.59,78199.21,0.0,-0.93558,8e-05,5.40228]
[1777786674210,34.59,78199.24,0.0,-0.93558,8e-05,5.40199]
[1777786680968,34.59,78199.29,0.0,-0.93558,8e-05,5.40187]
[1777786686002,34.58,78197.95,0.0,-0.9357,8e-05,5.39412]
[1777786691038,34.58,78194.25,0.0,-0.93601,8e-05,5.3734]
[1777786696073,34.58,78194.82,0.0,-0.93597,8e-05,5.37654]
[1777786702119,34.59,78196.2,0.0,-0.93583,8e-05,5.38553]
[1777786710175,34.59,78197.16,0.0,-0.93572,8e-05,5.39251]
[1777786716217,34.6,78196.99,0.0,-0.93578,8e-05,5.38708]
[1777786722259,34.6,78197.94,0.0,-0.93568,8e-05,5.39358]
[1777786732325,34.6,78198.07,0.0,-0.93564,8e-05,5.39623]
[1777786738371,34.61,78198.46,0.0,-0.93559,8e-05,5.39952]
[1777786744413,34.61,78198.62,0.0,-0.93556,8e-05,5.40151]
[1777786753477,34.61,78198.74,0.0,-0.93553,8e-05,5.4038]
[1777786759519,34.62,78198.87,0.0,-0.9355,8e-05,5.40558]
[1777786764843,34.62,78198.95,0.0,-0.93548,8e-05,5.40706]
[1777786770593,34.62,78198.95,0.0,-0.93546,8e-05,5.40808]
[1777786782686,34.63,78199.09,0.0,-0.93548,8e-05,5.40522]
[1777786787720,34.63,78199.2,0.0,-0.93546,8e-05,5.40669]
[1777786793763,34.63,78199.24,0.0,-0.93544,8e-05,5.40792]
[1777786799805,34.64,78199.29,0.0,-0.93542,8e-05,5.4092]
[1777786805125,34.64,78198.91,0.0,-0.93544,8e-05,5.40789]
[1777786811892,34.64,78197.91,0.0,-0.9355,8e-05,5.40343]
[1777786816924,34.64,78197.59,0.0,-0.93553,8e-05,5.40184]
[1777786823973,34.64,78196.92,0.0,-0.9356,8e-05,5.39712]
[1777786834044,34.64,78195.75,0.0,-0.93578,8e-05,5.3836]
[1777786841092,34.63,78194.74,0.0,-0.93588,8e-05,5.37719]
[1777786846127,34.63,78194.27,0.0,-0.93593,8e-05,5.37404]
[1777786851162,34.63,78193.44,0.0,-0.936,8e-05,5.36892]
[1777786861233,34.63,78193.7,0.0,-0.936,8e-05,5.36943]
[1777786872306,34.63,78194.75,0.0,-0.93592,8e-05,5.37431]
[1777786877344,34.63,78196.31,0.0,-0.9358,8e-05,5.38255]
[1777786885693,34.62,78196.59,0.0,-0.93579,8e-05,5.38325]
[1777786895763,34.62,78197.93,0.0,-0.93575,8e-05,5.38403]
[1777786905833,34.62,78198.35,0.0,-0.93573,8e-05,5.38544]
[1777786911586,34.62,78204.54,0.0,-0.93521,9e-05,5.41957]
[1777786916621,34.61,78203.27,0.0,-0.93533,9e-05,5.41172]
[1777786922662,34.61,78201.95,0.0,-0.93545,9e-05,5.40355]
[1777786932730,34.61,78201.75,0.0,-0.93549,9e-05,5.4011]
[1777786938775,34.61,78200.8,0.0,-0.93558,8e-05,5.39512]
[1777786943812,34.6,78200.42,0.0,-0.93562,8e-05,5.39245]
[1777786951867,34.6,78200.45,0.0,-0.93569,8e-05,5.38639]
[1777786956902,34.61,78201.82,0.0,-0.93556,8e-05,5.39504]
[1777786961938,34.61,78201.56,0.0,-0.93558,8e-05,5.39365]
[1777786968984,34.6,78201.26,0.0,-0.93562,8e-05,5.39125]
[1777786975030,34.6,78200.84,0.0,-0.93566,8e-05,5.38829]
[1777786986399,34.6,78200.41,0.0,-0.93571,8e-05,5.38479]
[1777786992147,34.6,78196.68,0.0,-0.93604,8e-05,5.3634]
[1777786999197,34.6,78193.51,0.0,-0.93631,8e-05,5.34539]
[1777787004232,34.6,78192.2,0.0,-0.93643,8e-05,5.33784]
[1777787010274,34.6,78189.75,0.0,-0.93663,8e-05,5.324]
[1777787015310,34.6,78189.85,0.0,-0.93669,8e-05,5.31873]
[1777787021352,34.59,78188.97,0.0,-0.93677,8e-05,5.31371]
[1777787026680,34.59,78189.01,0.0,-0.93676,8e-05,5.31381]
[1777787036750,34.59,78188.97,0.0,-0.93677,8e-05,5.31337]
[1777787046819,34.59,78189.22,0.0,-0.93675,8e-05,5.31451]
[1777787056889,34.59,78189.11,0.0,-0.93677,8e-05,5.31367]
[1777787066959,34.59,78188.92,0.0,-0.93678,8e-05,5.31248]
[1777787074727,34.59,78188.46,0.0,-0.93688,8e-05,5.30422]
[1777787079761,34.59,78188.3,0.0,-0.9369,8e-05,5.30335]
[1777787085806,34.59,78188.56,0.0,-0.93687,8e-05,5.30483]
[1777787091849,34.59,78188.44,0.0,-0.93688,8e-05,5.30421]
[1777787097169,34.59,78188.46,0.0,-0.93688,8e-05,5.30437]
[1777787101917,34.59,78182.62,0.0,-0.93737,8e-05,5.27189]
[1777787102929,34.59,78180.25,0.0,-0.93757,8e-05,5.25875]
[1777787108967,34.59,78181.0,0.0,-0.9375,8e-05,5.26329]
[1777787114003,34.59,78181.61,0.0,-0.93745,8e-05,5.26695]
[1777787119042,34.59,78183.79,0.0,-0.93726,8e-05,5.27924]
[1777787124078,34.59,78185.62,0.0,-0.93711,8e-05,5.28946]
[1777787129113,34.6,78185.75,0.0,-0.93709,8e-05,5.29027]
[1777787134147,34.6,78186.65,0.0,-0.93708,8e-05,5.28967]
[1777787143211,34.6,78186.6,0.0,-0.93708,8e-05,5.28955]
[1777787151267,34.6,78188.42,0.0,-0.93693,8e-05,5.29966]
[1777787157592,34.6,78188.33,0.0,-0.93694,8e-05,5.29917]
[1777787167662,34.6,78188.85,0.0,-0.93689,8e-05,5.30205]
[1777787177732,34.6,78188.57,0.0,-0.93692,8e-05,5.30046]
[1777787185505,34.6,78193.02,0.0,-0.93655,8e-05,5.32498]
[1777787190540,34.59,78192.36,0.0,-0.9366,8e-05,5.32113]
[1777787197872,34.59,78193.32,0.0,-0.93659,8e-05,5.32058]
[1777787204643,34.59,78195.41,0.0,-0.93641,8e-05,5.33202]
[1777787215720,34.59,78196.05,0.0,-0.93637,8e-05,5.33528]
[1777787220755,34.59,78197.05,0.0,-0.93628,8e-05,5.34071]
[1777787226797,34.59,78197.3,0.0,-0.93626,8e-05,5.34192]
[1777787234853,34.59,78196.55,0.0,-0.93633,8e-05,5.3376]
[1777787243917,34.59,78196.99,0.0,-0.93629,8e-05,5.33992]
[1777787248951,34.59,78194.99,0.0,-0.93646,8e-05,5.32873]
[1777787253985,34.59,78194.56,0.0,-0.93656,8e-05,5.32058]
[1777787259021,34.59,78194.12,0.0,-0.9366,8e-05,5.31809]
[1777787265068,34.59,78193.52,0.0,-0.93665,8e-05,5.31471]
[1777787279158,34.59,78194.44,0.0,-0.93658,8e-05,5.31974]
[1777787284198,34.59,78195.5,0.0,-0.93649,8e-05,5.32562]
[1777787290240,34.59,78194.78,0.0,-0.93655,8e-05,5.3216]
[1777787295273,34.59,78194.04,0.0,-0.93661,8e-05,5.31747]
[1777787300309,34.59,78192.98,0.0,-0.9367,8e-05,5.31154]
[1777787306351,34.59,78193.84,0.0,-0.93663,8e-05,5.31627]
[1777787313398,34.59,78194.64,0.0,-0.93662,8e-05,5.31496]
[1777787318717,34.59,78195.27,0.0,-0.93657,8e-05,5.31844]
[1777787324473,34.59,78195.27,0.0,-0.93657,8e-05,5.31841]
[1777787331525,34.59,78196.19,0.0,-0.93649,8e-05,5.3235]
[1777787336560,34.59,78196.99,0.0,-0.93643,8e-05,5.32792]
[1777787342602,34.59,78197.03,0.0,-0.93642,8e-05,5.3281]
[1777787347638,34.59,78203.95,0.0,-0.93584,8e-05,5.36688]
[1777787353679,34.59,78204.94,0.0,-0.93573,8e-05,5.37381]
[1777787358998,34.59,78203.89,0.0,-0.93582,8e-05,5.36803]
[1777787364756,34.59,78203.15,0.0,-0.93588,8e-05,5.36369]
[1777787370798,34.59,78202.59,0.0,-0.93593,8e-05,5.36042]
[1777787379140,34.59,78202.43,0.0,-0.93601,8e-05,5.35366]
[1777787387917,34.59,78201.35,0.0,-0.9361,8e-05,5.34755]
[1777787396980,34.59,78200.76,0.0,-0.93615,8e-05,5.34426]
[1777787402016,34.59,78200.08,0.0,-0.93621,8e-05,5.34048]
[1777787408058,34.59,78199.86,0.0,-0.93623,8e-05,5.33926]
[1777787413092,34.59,78199.65,0.0,-0.93625,8e-05,5.33809]
[1777787419134,34.59,78199.47,0.0,-0.93626,8e-05,5.33708]
[1777787424172,34.59,78199.06,0.0,-0.9363,8e-05,5.3348]
[1777787430210,34.59,78198.9,0.0,-0.93631,8e-05,5.33393]
[1777787433232,34.59,78207.08,0.0,-0.93567,9e-05,5.37417]
[1777787434239,34.59,78208.36,0.0,-0.93556,9e-05,5.38155]
[1777787439560,34.6,78206.99,0.0,-0.93564,9e-05,5.37621]
[1777787446324,34.6,78206.99,0.0,-0.93562,9e-05,5.37743]
[1777787450351,34.61,78205.85,0.0,-0.93571,9e-05,5.37158]
[1777787457401,34.61,78205.74,0.0,-0.93571,9e-05,5.37173]
[1777787462440,34.61,78205.45,0.0,-0.93573,8e-05,5.37056]
[1777787467472,34.61,78200.89,0.0,-0.93611,8e-05,5.34572]
[1777787475529,34.61,78201.81,0.0,-0.93601,8e-05,5.35171]
[1777787485598,34.62,78202.16,0.0,-0.93597,8e-05,5.35457]
[1777787491640,34.62,78204.83,0.0,-0.9358,8e-05,5.36412]
[1777787498730,34.62,78204.15,0.0,-0.93585,8e-05,5.36078]
[1777787503764,34.62,78204.29,0.0,-0.93583,8e-05,5.36188]
[1777787508799,34.62,78204.22,0.0,-0.93584,8e-05,5.36179]
[1777787515847,34.62,78206.32,0.0,-0.93565,9e-05,5.37379]
[1777787521891,34.62,78205.5,0.0,-0.93572,9e-05,5.36943]
[1777787526925,34.62,78205.1,0.0,-0.93575,8e-05,5.36738]
[1777787536996,34.62,78204.59,0.0,-0.93579,8e-05,5.36491]
[1777787543038,34.62,78204.28,0.0,-0.93581,8e-05,5.36339]
[1777787549080,34.62,78204.08,0.0,-0.93585,8e-05,5.36109]
[1777787560403,34.61,78203.49,0.0,-0.93599,8e-05,5.34984]
[1777787568213,34.61,78203.4,0.0,-0.93602,8e-05,5.34807]
[1777787578279,34.6,78203.81,0.0,-0.93601,8e-05,5.34857]
[1777787584325,34.6,78204.06,0.0,-0.93601,8e-05,5.34844]
[1777787590613,34.59,78204.25,0.0,-0.93604,8e-05,5.34663]
[1777787601446,34.58,78204.3,0.0,-0.9361,8e-05,5.34317]
[1777787610508,34.58,78204.45,0.0,-0.93611,8e-05,5.34254]
[1777787615542,34.58,78204.5,0.0,-0.93618,8e-05,5.33633]
[1777787620823,34.57,78204.55,0.0,-0.93618,8e-05,5.33584]
[1777787629644,34.57,78204.65,0.0,-0.9362,8e-05,5.33503]
[1777787634677,34.57,78204.44,0.0,-0.93622,8e-05,5.33312]
[1777787639712,34.57,78205.65,0.0,-0.93613,8e-05,5.33908]
[1777787644746,34.56,78206.82,0.0,-0.93605,8e-05,5.34481]
[1777787651034,34.56,78206.7,0.0,-0.93607,8e-05,5.34313]
[1777787656832,34.56,78206.3,0.0,-0.93612,8e-05,5.33992]
[1777787663882,34.56,78205.86,0.0,-0.93618,8e-05,5.33636]
[1777787668917,34.55,78205.42,0.0,-0.93623,8e-05,5.33314]
[1777787676973,34.55,78205.39,0.0,-0.93633,8e-05,5.32466]
[1777787682015,34.54,78205.06,0.0,-0.93639,8e-05,5.32094]
[1777787691316,34.53,78205.03,0.0,-0.93644,8e-05,5.31745]
[1777787698127,34.52,78205.03,0.0,-0.93648,8e-05,5.3149]
[1777787703162,34.52,78204.39,0.0,-0.93655,8e-05,5.31]
[1777787711457,34.52,78203.97,0.0,-0.93657,8e-05,5.30865]
[1777787721527,34.53,78204.02,0.0,-0.93655,8e-05,5.31013]
[1777787731600,34.53,78204.08,0.0,-0.93661,8e-05,5.30466]
[1777787741671,34.52,78203.98,0.0,-0.93666,8e-05,5.30117]
[1777787747469,34.51,78204.02,0.0,-0.93668,8e-05,5.29971]
[1777787753511,34.51,78203.69,0.0,-0.93674,8e-05,5.29589]
[1777787761567,34.5,78203.81,0.0,-0.93677,8e-05,5.29396]
[1777787767612,34.49,78203.96,0.0,-0.93679,8e-05,5.29254]
[1777787773650,34.49,78204.23,0.0,-0.9368,8e-05,5.29213]
[1777787780701,34.49,78204.3,0.0,-0.93679,8e-05,5.29314]
[1777787789765,34.5,78204.36,0.0,-0.93676,8e-05,5.29485]
[1777787799835,34.5,78204.1,0.0,-0.93682,8e-05,5.28928]
[1777787805877,34.5,78203.95,0.0,-0.93682,8e-05,5.2894]
[1777787810912,34.5,78203.91,0.0,-0.93681,8e-05,5.28997]
[1777787816954,34.51,78203.87,0.0,-0.9368,8e-05,5.29068]
[1777787822234,34.51,78204.31,0.0,-0.93675,8e-05,5.2939]
[1777787828034,34.51,78205.05,0.0,-0.93667,8e-05,5.29888]
[1777787833069,34.51,78204.6,0.0,-0.9367,8e-05,5.29708]
[1777787838104,34.52,78204.98,0.0,-0.93666,8e-05,5.29989]
[1777787843139,34.52,78205.04,0.0,-0.93664,8e-05,5.30091]
[1777787852445,34.52,78205.09,0.0,-0.93668,8e-05,5.29669]
[1777787858244,34.52,78204.82,0.0,-0.93669,8e-05,5.29601]
[1777787870373,34.51,78204.49,0.0,-0.93678,8e-05,5.29024]
[1777787876420,34.51,78204.26,0.0,-0.93681,8e-05,5.28845]
[1777787882655,34.51,78204.14,0.0,-0.9368,8e-05,5.28869]
[1777787889511,34.51,78204.16,0.0,-0.93682,8e-05,5.2875]
[1777787896560,34.5,78204.62,0.0,-0.93682,8e-05,5.28781]
[1777787902796,34.5,78204.53,0.0,-0.93686,8e-05,5.28509]
[1777787908646,34.49,78213.33,0.0,-0.93614,9e-05,5.3326]
[1777787909653,34.49,78216.27,0.0,-0.93589,9e-05,5.34866]
[1777787914687,34.49,78212.99,0.0,-0.93623,8e-05,5.32495]
[1777787919723,34.5,78211.56,0.0,-0.93634,8e-05,5.31783]
[1777787927779,34.5,78210.38,0.0,-0.93642,8e-05,5.31237]
[1777787932814,34.49,78207.99,0.0,-0.93664,8e-05,5.29784]
[1777787942887,34.49,78207.25,0.0,-0.93675,8e-05,5.29048]
[1777787950944,34.48,78206.52,0.0,-0.93685,8e-05,5.28391]
[1777787955979,34.47,78206.05,0.0,-0.93692,8e-05,5.27976]
[1777787961016,34.47,78205.64,0.0,-0.93697,8e-05,5.27596]
[1777787970079,34.47,78205.63,0.0,-0.937,8e-05,5.27419]
[1777787980146,34.46,78205.24,0.0,-0.93713,8e-05,5.26394]
[1777787987198,34.45,78204.98,0.0,-0.93718,8e-05,5.26052]
[1777787993425,34.45,78204.78,0.0,-0.93721,8e-05,5.25871]
[1777788001293,34.45,78204.78,0.0,-0.93722,8e-05,5.25841]
[1777788006333,34.45,78201.01,0.0,-0.93754,8e-05,5.23668]
[1777788011366,34.45,78200.61,0.0,-0.9376,8e-05,5.23327]
[1777788016405,34.44,78204.63,0.0,-0.93728,8e-05,5.25437]
[1777788023637,34.44,78210.09,0.0,-0.93684,8e-05,5.28307]
[1777788029504,34.43,78210.1,0.0,-0.93686,8e-05,5.28173]
[1777788036545,34.43,78208.72,0.0,-0.93706,8e-05,5.26684]
[1777788041580,34.43,78205.21,0.0,-0.93738,8e-05,5.2463]
[1777788045608,34.42,78199.39,0.0,-0.93788,8e-05,5.21325]
[1777788053850,34.42,78199.61,0.0,-0.93787,8e-05,5.21328]
[1777788059720,34.42,78198.07,0.0,-0.93802,8e-05,5.20388]
[1777788064755,34.42,78197.24,0.0,-0.9381,8e-05,5.19855]
[1777788070797,34.41,78196.89,0.0,-0.93814,8e-05,5.19572]
[1777788075833,34.41,78197.35,0.0,-0.93811,8e-05,5.19757]
[1777788080870,34.41,78198.24,0.0,-0.93805,8e-05,5.20183]
[1777788085901,34.41,78198.36,0.0,-0.93805,8e-05,5.20186]
[1777788093958,34.41,78196.42,0.0,-0.93828,8e-05,5.18463]
[1777788098993,34.41,78197.12,0.0,-0.93823,8e-05,5.18837]
[1777788104247,34.41,78197.98,0.0,-0.93815,8e-05,5.19368]
[1777788112084,34.41,78198.06,0.0,-0.93812,8e-05,5.19514]
[1777788122155,34.41,78198.01,0.0,-0.93811,8e-05,5.19629]
[1777788127189,34.42,78196.99,0.0,-0.93818,8e-05,5.19144]
[1777788132224,34.42,78197.32,0.0,-0.93814,8e-05,5.19406]
[1777788137262,34.42,78197.29,0.0,-0.93813,8e-05,5.19468]
[1777788144527,34.42,78197.54,0.0,-0.93809,8e-05,5.19712]
[1777788154597,34.43,78197.69,0.0,-0.93812,8e-05,5.19375]
[1777788162438,34.43,78197.87,0.0,-0.93809,8e-05,5.19596]
[1777788167473,34.43,78197.94,0.0,-0.93807,8e-05,5.19712]
[1777788172508,34.44,78197.75,0.0,-0.93807,8e-05,5.19687]
[1777788181575,34.44,78198.08,0.0,-0.93802,8e-05,5.20014]
[1777788183584,34.44,78182.99,0.0,-0.93927,8e-05,5.11751]
[1777788184807,34.44,78182.1,0.0,-0.93933,8e-05,5.11291]
[1777788190635,34.44,78183.59,0.0,-0.93919,8e-05,5.12233]
[1777788198690,34.45,78183.86,0.0,-0.93916,8e-05,5.12481]
[1777788203729,34.45,78185.02,0.0,-0.93905,8e-05,5.13173]
[1777788209767,34.45,78189.26,0.0,-0.93869,8e-05,5.1555]
[1777788215017,34.45,78189.65,0.0,-0.93872,8e-05,5.15236]
[1777788220845,34.45,78189.91,0.0,-0.93869,8e-05,5.15429]
[1777788225879,34.45,78188.87,0.0,-0.93877,8e-05,5.14902]
[1777788231922,34.46,78188.81,0.0,-0.93876,8e-05,5.14929]
[1777788235157,34.46,78183.71,0.0,-0.93918,8e-05,5.12182]
[1777788242044,34.46,78181.24,0.0,-0.93936,8e-05,5.10923]
[1777788248047,34.46,78180.11,0.0,-0.93944,8e-05,5.10407]
[1777788253083,34.47,78179.86,0.0,-0.93945,8e-05,5.10355]
[1777788259132,34.47,78179.24,0.0,-0.93948,8e-05,5.10136]
[1777788264160,34.47,78179.0,0.0,-0.93949,8e-05,5.10091]
[1777788269195,34.47,78179.01,0.0,-0.93947,8e-05,5.10184]
[1777788274230,34.48,78178.8,0.0,-0.93954,8e-05,5.09595]
[1777788282286,34.48,78178.32,0.0,-0.93956,8e-05,5.0948]
[1777788288328,34.48,78178.04,0.0,-0.93956,8e-05,5.09435]
[1777788293364,34.49,78177.79,0.0,-0.93957,8e-05,5.09386]
[1777788300414,34.49,78177.8,0.0,-0.93955,8e-05,5.09512]
[1777788305649,34.49,78181.86,0.0,-0.93921,8e-05,5.11803]
[1777788313504,34.49,78181.22,0.0,-0.93924,8e-05,5.11563]
[1777788321615,34.5,78181.64,0.0,-0.93919,8e-05,5.11904]
[1777788322580,34.5,78164.39,0.0,-0.94059,8e-05,5.02551]
[1777788323584,34.5,78140.79,0.0,-0.94246,8e-05,4.89931]
[1777788328619,34.51,78143.84,0.0,-0.94218,8e-05,4.91805]
[1777788333654,34.51,78149.0,0.0,-0.9418,8e-05,4.94237]
[1777788339695,34.52,78147.4,0.0,-0.94189,8e-05,4.93637]
[1777788345937,34.53,78145.0,0.0,-0.94204,8e-05,4.92608]
[1777788351784,34.53,78144.17,0.0,-0.94207,8e-05,4.92416]
[1777788352787,34.53,78149.45,0.0,-0.94164,8e-05,4.95281]
[1777788356008,34.54,78151.53,0.0,-0.94146,8e-05,4.96506]
[1777788361850,34.54,78152.89,0.0,-0.94132,8e-05,4.9745]
[1777788370913,34.55,78153.94,0.0,-0.94119,8e-05,4.98334]
[1777788376147,34.56,78158.08,0.0,-0.94083,8e-05,5.00742]
[1777788378973,34.56,78162.58,0.0,-0.94046,8e-05,5.03267]
[1777788385012,34.56,78162.03,0.0,-0.94048,8e-05,5.03135]
[1777788388032,34.57,78156.89,0.0,-0.94088,8e-05,5.00445]
[1777788393067,34.57,78158.4,0.0,-0.94079,8e-05,5.00844]
[1777788398102,34.58,78158.05,0.0,-0.9408,8e-05,5.00801]
[1777788403138,34.58,78158.12,0.0,-0.94077,8e-05,5.0098]
[1777788412201,34.59,78158.11,0.0,-0.94074,8e-05,5.01222]
[1777788419249,34.59,78158.01,0.0,-0.94072,8e-05,5.01306]
[1777788425293,34.59,78157.81,0.0,-0.94072,8e-05,5.01296]
[1777788437373,34.6,78158.0,0.0,-0.94068,8e-05,5.01585]
[1777788442413,34.6,78149.99,0.0,-0.9413,8e-05,4.97416]
[1777788447446,34.61,78145.62,0.0,-0.94162,8e-05,4.95252]
[1777788453490,34.61,78145.34,0.0,-0.94167,8e-05,4.94758]
[1777788458523,34.62,78143.54,0.0,-0.94179,8e-05,4.93977]
[1777788464565,34.62,78143.06,0.0,-0.94179,8e-05,4.93931]
[1777788469600,34.63,78143.11,0.0,-0.94176,8e-05,4.94129]
[1777788474635,34.63,78142.66,0.0,-0.94177,8e-05,4.94058]
[1777788479670,34.64,78147.06,0.0,-0.9414,8e-05,4.96565]
[1777788484705,34.64,78149.2,0.0,-0.94121,8e-05,4.97857]
[1777788489740,34.65,78149.78,0.0,-0.94114,8e-05,4.98313]
[1777788495782,34.65,78150.25,0.0,-0.94108,8e-05,4.98736]
[1777788502831,34.66,78151.16,0.0,-0.94098,8e-05,4.99422]
[1777788508874,34.66,78152.07,0.0,-0.94088,8e-05,5.00078]
[1777788517133,34.67,78153.12,0.0,-0.94082,8e-05,5.00298]
[1777788522971,34.67,78153.12,0.0,-0.9408,8e-05,5.00458]
[1777788524986,34.67,78146.02,0.0,-0.94136,8e-05,4.96706]
[1777788530025,34.68,78143.68,0.0,-0.94152,8e-05,4.9562]
[1777788534051,34.68,78136.03,0.0,-0.9421,8e-05,4.91678]
[1777788539087,34.69,78137.94,0.0,-0.94192,8e-05,4.92887]
[1777788544121,34.69,78140.18,0.0,-0.94172,8e-05,4.94275]
[1777788549157,34.7,78140.33,0.0,-0.94168,8e-05,4.94543]
[1777788554191,34.7,78137.98,0.0,-0.94183,8e-05,4.93482]
[1777788565269,34.71,78138.8,0.0,-0.9417,8e-05,4.9434]
[1777788572319,34.72,78141.88,0.0,-0.94148,8e-05,4.95681]
[1777788577553,34.73,78143.04,0.0,-0.94136,8e-05,4.96513]
[1777788587623,34.74,78140.92,0.0,-0.94147,8e-05,4.95737]
[1777788594473,34.75,78139.74,0.0,-0.94153,8e-05,4.95369]
[1777788600515,34.75,78140.54,0.0,-0.94143,8e-05,4.95985]
[1777788605550,34.76,78141.07,0.0,-0.94136,8e-05,4.96498]
[1777788614613,34.77,78142.11,0.0,-0.94122,8e-05,4.97395]
[1777788617834,34.77,78155.06,0.0,-0.94017,8e-05,5.04451]
[1777788618644,34.77,78155.06,0.0,-0.94017,8e-05,5.04479]
[1777788620655,34.77,78160.53,0.0,-0.93972,8e-05,5.07477]
[1777788626697,34.78,78159.0,0.0,-0.93982,8e-05,5.06788]
[1777788633747,34.78,78157.55,0.0,-0.93998,8e-05,5.05575]
[1777788635761,34.78,78151.43,0.0,-0.94047,8e-05,5.02282]
[1777788640795,34.78,78147.89,0.0,-0.94075,8e-05,5.00398]
[1777788645831,34.78,78146.06,0.0,-0.94088,8e-05,4.99534]
[1777788650869,34.79,78144.86,0.0,-0.94096,8e-05,4.99031]
[1777788655906,34.79,78143.69,0.0,-0.94103,8e-05,4.98542]
[1777788660939,34.8,78141.87,0.0,-0.94115,8e-05,4.97706]
[1777788665974,34.8,78141.16,0.0,-0.94119,8e-05,4.97463]
[1777788672016,34.8,78141.57,0.0,-0.94113,8e-05,4.9784]
[1777788678254,34.81,78139.96,0.0,-0.94124,8e-05,4.97136]
[1777788684100,34.81,78139.7,0.0,-0.94123,8e-05,4.97151]
[1777788691149,34.82,78139.71,0.0,-0.94127,8e-05,4.96774]
[1777788696184,34.82,78138.46,0.0,-0.94135,8e-05,4.96236]
[1777788701220,34.82,78136.99,0.0,-0.94144,8e-05,4.95585]
[1777788708464,34.83,78135.78,0.0,-0.94151,8e-05,4.95129]
[1777788718535,34.84,78136.62,0.0,-0.9414,8e-05,4.95842]
[1777788728604,34.84,78136.51,0.0,-0.94137,8e-05,4.96044]
[1777788738675,34.85,78136.59,0.0,-0.94135,8e-05,4.96178]
[1777788747541,34.85,78136.18,0.0,-0.94139,8e-05,4.95945]
[1777788756605,34.85,78136.27,0.0,-0.94143,8e-05,4.95493]
[1777788761640,34.85,78135.76,0.0,-0.94147,8e-05,4.9523]
[1777788769695,34.85,78136.63,0.0,-0.94137,8e-05,4.95903]
[1777788774731,34.86,78136.8,0.0,-0.94133,8e-05,4.96145]
[1777788779767,34.86,78136.99,0.0,-0.9413,8e-05,4.96372]
[1777788784801,34.87,78138.07,0.0,-0.9412,8e-05,4.97065]
[1777788790843,34.87,78137.98,0.0,-0.94118,8e-05,4.97159]
[1777788795878,34.87,78137.73,0.0,-0.94119,8e-05,4.97144]
[1777788800914,34.88,78136.46,0.0,-0.94127,8e-05,4.96586]
[1777788805948,34.88,78133.65,0.0,-0.94147,8e-05,4.95221]
[1777788810983,34.88,78133.63,0.0,-0.94145,8e-05,4.95349]
[1777788816020,34.89,78134.34,0.0,-0.94143,8e-05,4.95309]
[1777788821055,34.89,78133.98,0.0,-0.94144,8e-05,4.95262]
[1777788826090,34.89,78134.26,0.0,-0.94142,8e-05,4.95414]
[1777788831125,34.89,78134.81,0.0,-0.94138,8e-05,4.95676]
[1777788839376,34.89,78135.52,0.0,-0.94133,8e-05,4.96007]
[1777788845223,34.89,78131.5,0.0,-0.94165,8e-05,4.93849]
[1777788850258,34.89,78131.04,0.0,-0.94169,8e-05,4.93597]
[1777788855294,34.89,78130.48,0.0,-0.94173,8e-05,4.93293]
[1777788860329,34.89,78128.49,0.0,-0.94189,8e-05,4.92232]
[1777788865364,34.89,78130.07,0.0,-0.94177,8e-05,4.93061]
[1777788870400,34.89,78127.65,0.0,-0.94196,8e-05,4.9177]
[1777788876441,34.89,78125.98,0.0,-0.94215,8e-05,4.90338]
[1777788885505,34.89,78124.33,0.0,-0.94227,8e-05,4.89497]
[1777788896587,34.89,78124.82,0.0,-0.94223,8e-05,4.89797]
[1777788901618,34.89,78124.42,0.0,-0.94226,8e-05,4.89604]
[1777788906654,34.89,78129.89,0.0,-0.94183,8e-05,4.92519]
[1777788908668,34.89,78133.14,0.0,-0.94156,8e-05,4.94276]
[1777788913703,34.9,78130.27,0.0,-0.94176,8e-05,4.9293]
[1777788918738,34.9,78130.73,0.0,-0.9417,8e-05,4.93358]
[1777788923773,34.91,78131.12,0.0,-0.94164,8e-05,4.93748]
[1777788929818,34.91,78131.7,0.0,-0.94156,8e-05,4.94278]
[1777788934852,34.92,78131.67,0.0,-0.9416,8e-05,4.93887]
[1777788940078,34.93,78131.72,0.0,-0.94156,8e-05,4.94135]
[1777788945928,34.93,78130.82,0.0,-0.9416,8e-05,4.93878]
[1777788950963,34.94,78129.37,0.0,-0.94168,8e-05,4.93297]
[1777788958018,34.94,78128.84,0.0,-0.94169,8e-05,4.93276]
[1777788963051,34.95,78128.55,0.0,-0.94168,8e-05,4.93306]
[1777788968087,34.96,78129.37,0.0,-0.94159,8e-05,4.93916]
[1777788973122,34.96,78129.18,0.0,-0.94158,8e-05,4.93987]
[1777788980359,34.97,78127.93,0.0,-0.94165,8e-05,4.93531]
[1777788990460,34.97,78127.79,0.0,-0.94166,8e-05,4.93474]
[1777788996288,34.97,78127.29,0.0,-0.94175,8e-05,4.92695]
[1777789002330,34.97,78126.84,0.0,-0.94178,8e-05,4.9247]
[1777789007365,34.97,78127.33,0.0,-0.94174,8e-05,4.92771]
[1777789017432,34.98,78127.35,0.0,-0.94169,8e-05,4.93109]
[1777789023691,34.98,78127.26,0.0,-0.94167,8e-05,4.93221]
[1777789034770,34.98,78126.48,0.0,-0.94173,8e-05,4.92815]
[1777789044839,34.98,78127.07,0.0,-0.94168,8e-05,4.93133]
[1777789054909,34.98,78127.05,0.0,-0.94177,8e-05,4.92398]
[1777789060737,34.97,78126.81,0.0,-0.94182,8e-05,4.92078]
[1777789067787,34.98,78126.48,0.0,-0.94182,8e-05,4.92071]
[1777789072822,34.98,78125.87,0.0,-0.94184,8e-05,4.91915]
[1777789077857,34.99,78126.07,0.0,-0.9418,8e-05,4.92185]
[1777789085119,34.99,78126.24,0.0,-0.94175,8e-05,4.92533]
[1777789095189,34.99,78126.48,0.0,-0.94174,8e-05,4.92598]
[1777789101018,34.99,78128.49,0.0,-0.94161,8e-05,4.93493]
[1777789106053,34.98,78127.43,0.0,-0.94172,8e-05,4.92757]
[1777789115331,34.97,78128.09,0.0,-0.9418,8e-05,4.92058]
[1777789121158,34.97,78127.74,0.0,-0.94183,8e-05,4.91853]
[1777789132232,34.97,78127.65,0.0,-0.94182,8e-05,4.91895]
[1777789137270,34.97,78127.88,0.0,-0.9418,8e-05,4.92057]
[1777789145542,34.96,78128.55,0.0,-0.94179,8e-05,4.92084]
[1777789151368,34.95,78130.43,0.0,-0.9417,8e-05,4.92739]
[1777789156403,34.95,78130.53,0.0,-0.94173,8e-05,4.92513]
[1777789161438,34.94,78128.83,0.0,-0.94191,8e-05,4.91339]
[1777789167480,34.93,78128.94,0.0,-0.94195,8e-05,4.91073]
[1777789172515,34.92,78128.26,0.0,-0.9421,8e-05,4.89889]
[1777789177550,34.91,78128.02,0.0,-0.94216,8e-05,4.895]
[1777789182586,34.91,78125.09,0.0,-0.94243,8e-05,4.877]
[1777789188627,34.9,78125.56,0.0,-0.94243,8e-05,4.87649]
[1777789195892,34.89,78125.31,0.0,-0.9425,8e-05,4.87176]
[1777789201721,34.88,78126.04,0.0,-0.94249,8e-05,4.8727]
[1777789206755,34.87,78125.22,0.0,-0.94259,8e-05,4.866]
[1777789211789,34.87,78125.47,0.0,-0.94261,8e-05,4.86495]
[1777789226109,34.87,78124.48,0.0,-0.94266,8e-05,4.86112]
[1777789236182,34.87,78124.61,0.0,-0.94271,8e-05,4.85641]
[1777789243006,34.87,78125.04,0.0,-0.94268,8e-05,4.85854]
[1777789249048,34.87,78125.1,0.0,-0.94266,8e-05,4.86002]
[1777789254083,34.88,78125.49,0.0,-0.94261,8e-05,4.86302]
[1777789260125,34.87,78124.54,0.0,-0.94271,8e-05,4.85655]
[1777789265160,34.87,78124.63,0.0,-0.94269,8e-05,4.85801]
[1777789270195,34.88,78124.79,0.0,-0.94266,8e-05,4.85981]
[1777789276461,34.88,78125.04,0.0,-0.94262,8e-05,4.86243]
[1777789285299,34.89,78126.08,0.0,-0.94252,8e-05,4.86951]
[1777789290335,34.89,78125.81,0.0,-0.94252,8e-05,4.86896]
[1777789296603,34.89,78125.81,0.0,-0.94257,8e-05,4.86445]
[1777789304433,34.9,78126.07,0.0,-0.94253,8e-05,4.86723]
[1777789316743,34.9,78126.3,0.0,-0.94248,8e-05,4.87043]
[1777789325581,34.9,78126.51,0.0,-0.94244,8e-05,4.87297]
[1777789336887,34.91,78126.5,0.0,-0.94241,8e-05,4.87465]
[1777789342700,34.91,78126.75,0.0,-0.94238,8e-05,4.87691]
[1777789347737,34.91,78126.51,0.0,-0.94239,8e-05,4.87645]
[1777789350757,34.91,78120.97,0.0,-0.94282,8e-05,4.8472]
[1777789355792,34.91,78121.95,0.0,-0.94281,8e-05,4.84654]
[1777789361834,34.92,78122.07,0.0,-0.94278,8e-05,4.84844]
[1777789367097,34.91,78122.68,0.0,-0.94275,8e-05,4.85072]
[1777789377167,34.9,78123.91,0.0,-0.94272,8e-05,4.85278]
[1777789382990,34.89,78122.76,0.0,-0.94285,8e-05,4.84413]
[1777789391046,34.89,78123.25,0.0,-0.94286,8e-05,4.84338]
[1777789396081,34.88,78123.28,0.0,-0.94288,8e-05,4.84153]
[1777789401117,34.88,78122.87,0.0,-0.94294,8e-05,4.83811]
[1777789406151,34.87,78123.77,0.0,-0.94289,8e-05,4.84093]
[1777789414208,34.86,78123.62,0.0,-0.94301,8e-05,4.83159]
[1777789420250,34.86,78125.08,0.0,-0.9429,8e-05,4.83903]
[1777789426291,34.86,78125.37,0.0,-0.94287,8e-05,4.84095]
[1777789432334,34.86,78125.37,0.0,-0.94287,8e-05,4.84135]
[1777789437369,34.87,78125.42,0.0,-0.94285,8e-05,4.84238]
[1777789444418,34.86,78125.81,0.0,-0.94286,8e-05,4.84147]
[1777789451469,34.85,78123.97,0.0,-0.94305,8e-05,4.82931]
[1777789456502,34.85,78122.9,0.0,-0.94315,8e-05,4.82193]
[1777789463553,34.84,78120.48,0.0,-0.94338,8e-05,4.80684]
[1777789475633,34.83,78118.27,0.0,-0.94367,8e-05,4.78583]
[1777789480672,34.82,78112.81,0.0,-0.94411,8e-05,4.7558]
[1777789486715,34.82,78111.58,0.0,-0.94423,8e-05,4.74759]
[1777789491750,34.81,78109.31,0.0,-0.94443,8e-05,4.73432]
[1777789498011,34.81,78107.4,0.0,-0.9446,8e-05,4.72264]
[1777789503835,34.8,78098.87,0.0,-0.94527,8e-05,4.67687]
[1777789508869,34.8,78098.23,0.0,-0.94533,8e-05,4.67242]
[1777789513904,34.8,78097.19,0.0,-0.94543,8e-05,4.66597]
[1777789518939,34.79,78097.38,0.0,-0.94543,8e-05,4.66593]
[1777789523973,34.79,78095.45,0.0,-0.94559,8e-05,4.65505]
[1777789529009,34.79,78095.07,0.0,-0.94563,8e-05,4.65225]
[1777789534044,34.79,78091.65,0.0,-0.94596,7e-05,4.62847]
[1777789537067,34.79,78085.8,0.0,-0.9464,7e-05,4.59816]
[1777789538292,34.79,78084.25,0.0,-0.94651,7e-05,4.59017]
[1777789545127,34.78,78077.58,0.0,-0.94701,7e-05,4.55569]
[1777789548362,34.78,78065.37,0.0,-0.94792,7e-05,4.49326]
[1777789550176,34.78,78064.82,0.0,-0.94796,7e-05,4.48996]
[1777789555208,34.78,78063.96,0.0,-0.94804,7e-05,4.48494]
[1777789562258,34.78,78062.58,0.0,-0.94815,7e-05,4.47712]
[1777789567293,34.77,78061.0,0.0,-0.94828,7e-05,4.46808]
[1777789572328,34.77,78059.07,0.0,-0.94843,7e-05,4.45736]
[1777789577363,34.77,78055.55,0.0,-0.9487,7e-05,4.43905]
[1777789582398,34.77,78057.66,0.0,-0.94854,7e-05,4.45001]
[1777789587432,34.77,78060.21,0.0,-0.94835,7e-05,4.46311]
[1777789592468,34.77,78059.42,0.0,-0.94846,7e-05,4.45405]
[1777789597503,34.77,78059.36,0.0,-0.94846,7e-05,4.45405]
[1777789602538,34.77,78059.08,0.0,-0.94848,7e-05,4.45294]
[1777789608790,34.77,78058.98,0.0,-0.94848,7e-05,4.45286]
[1777789614622,34.77,78065.24,0.0,-0.94802,7e-05,4.4846]
[1777789619657,34.77,78069.43,0.0,-0.94772,7e-05,4.50566]
[1777789625699,34.77,78073.06,0.0,-0.94745,7e-05,4.52403]
[1777789628931,34.77,78078.76,0.0,-0.94703,7e-05,4.55292]
[1777789632747,34.77,78074.47,0.0,-0.94735,7e-05,4.53122]
[1777789637783,34.78,78069.51,0.0,-0.94771,7e-05,4.50646]
[1777789643825,34.78,78068.35,0.0,-0.94779,7e-05,4.50098]
[1777789649071,34.78,78065.38,0.0,-0.948,7e-05,4.48633]
[1777789655911,34.78,78064.86,0.0,-0.94808,7e-05,4.4788]
[1777789662960,34.78,78064.02,0.0,-0.94814,7e-05,4.47507]
[1777789669211,34.78,78063.12,0.0,-0.9482,7e-05,4.47094]
[1777789674038,34.78,78074.35,0.0,-0.94738,7e-05,4.52775]
[1777789679281,34.78,78081.87,0.0,-0.94683,7e-05,4.56576]
[1777789686122,34.78,78084.21,0.0,-0.94666,7e-05,4.57741]
[1777789691157,34.78,78085.27,0.0,-0.94658,7e-05,4.58269]
[1777789696192,34.78,78087.62,0.0,-0.94641,7e-05,4.59465]
[1777789706263,34.78,78088.61,0.0,-0.94633,7e-05,4.59968]
[1777789712305,34.79,78091.04,0.0,-0.94617,7e-05,4.60931]
[1777789717339,34.8,78094.25,0.0,-0.94588,7e-05,4.62904]
[1777789723380,34.8,78094.61,0.0,-0.94584,7e-05,4.63217]
[1777789729634,34.8,78094.86,0.0,-0.94582,7e-05,4.63343]
[1777789734458,34.8,78101.51,0.0,-0.94532,8e-05,4.66757]
[1777789737479,34.8,78103.32,0.0,-0.94517,8e-05,4.67739]
[1777789742515,34.8,78103.06,0.0,-0.94518,8e-05,4.67703]
[1777789747550,34.81,78102.93,0.0,-0.94516,8e-05,4.67861]
[1777789756613,34.81,78099.76,0.0,-0.9454,8e-05,4.66172]
[1777789762655,34.81,78097.94,0.0,-0.94555,8e-05,4.65206]
[1777789769705,34.81,78097.94,0.0,-0.94555,8e-05,4.65167]
[1777789774740,34.81,78097.84,0.0,-0.94562,8e-05,4.6454]
[1777789780782,34.81,78096.41,0.0,-0.94573,8e-05,4.63779]
[1777789785816,34.81,78096.42,0.0,-0.94573,8e-05,4.63764]
[1777789793872,34.8,78096.97,0.0,-0.9457,8e-05,4.64009]
[1777789800128,34.8,78098.21,0.0,-0.94561,8e-05,4.64616]
[1777789810197,34.8,78098.5,0.0,-0.9456,8e-05,4.64713]
[1777789816029,34.8,78101.61,0.0,-0.94537,8e-05,4.66278]
[1777789821063,34.8,78103.22,0.0,-0.94525,8e-05,4.67059]
[1777789827105,34.8,78102.89,0.0,-0.94529,8e-05,4.66832]
[1777789832141,34.8,78101.92,0.0,-0.94542,8e-05,4.6574]
[1777789837177,34.8,78102.86,0.0,-0.94536,8e-05,4.66179]
[1777789846240,34.8,78102.15,0.0,-0.94541,8e-05,4.65859]
[1777789847246,34.8,78107.6,0.0,-0.94498,8e-05,4.68748]
[1777789857316,34.81,78108.32,0.0,-0.94486,8e-05,4.69597]
[1777789862351,34.82,78106.73,0.0,-0.94493,8e-05,4.69131]
[1777789868394,34.83,78106.0,0.0,-0.94492,8e-05,4.69169]
[1777789873429,34.84,78104.48,0.0,-0.945,8e-05,4.6859]
[1777789880687,34.84,78104.08,0.0,-0.94503,8e-05,4.6839]
[1777789890757,34.84,78103.2,0.0,-0.94512,8e-05,4.67826]
[1777789900828,34.83,78102.92,0.0,-0.94524,8e-05,4.66859]
[1777789910897,34.82,78102.51,0.0,-0.94531,8e-05,4.66382]
[1777789920967,34.81,78102.24,0.0,-0.94537,8e-05,4.6598]
[1777789928818,34.81,78102.06,0.0,-0.94541,8e-05,4.6568]
[1777789935867,34.8,78103.44,0.0,-0.94533,8e-05,4.66204]
[1777789941911,34.8,78103.19,0.0,-0.94538,8e-05,4.65915]
[1777789946944,34.79,78106.3,0.0,-0.94516,8e-05,4.67383]
[1777789949965,34.79,78118.13,0.0,-0.94427,8e-05,4.73427]
[1777789950973,34.79,78119.67,0.0,-0.94416,8e-05,4.74191]
[1777789956020,34.79,78117.85,0.0,-0.94436,8e-05,4.72721]
[1777789961298,34.79,78119.97,0.0,-0.94419,8e-05,4.73843]
[1777789970106,34.8,78121.75,0.0,-0.94401,8e-05,4.75051]
[1777789975141,34.8,78122.54,0.0,-0.94393,8e-05,4.75615]
[1777789981438,34.81,78122.37,0.0,-0.94391,8e-05,4.7571]
[1777789991508,34.82,78124.56,0.0,-0.9437,8e-05,4.77161]
[1777789993268,34.82,78128.4,0.0,-0.94339,8e-05,4.79225]
[1777789998305,34.82,78127.89,0.0,-0.94341,8e-05,4.79083]
[1777790004349,34.83,78129.42,0.0,-0.94327,8e-05,4.80024]
[1777790011650,34.83,78129.98,0.0,-0.9433,8e-05,4.79694]
[1777790017440,34.82,78130.71,0.0,-0.94329,8e-05,4.79792]
[1777790025495,34.81,78131.38,0.0,-0.94329,8e-05,4.79764]
[1777790031803,34.8,78133.21,0.0,-0.94319,8e-05,4.80437]
[1777790037580,34.79,78133.65,0.0,-0.9432,8e-05,4.80379]
[1777790043622,34.78,78134.04,0.0,-0.94321,8e-05,4.80292]
[1777790050671,34.77,78132.33,0.0,-0.9434,8e-05,4.79066]
[1777790055706,34.77,78134.52,0.0,-0.94326,8e-05,4.79985]
[1777790060741,34.76,78133.79,0.0,-0.94335,8e-05,4.79378]
[1777790064769,34.75,78138.84,0.0,-0.94298,8e-05,4.8185]
[1777790070811,34.75,78134.11,0.0,-0.94336,8e-05,4.79298]
[1777790075845,34.75,78135.78,0.0,-0.9433,8e-05,4.79605]
[1777790080881,34.75,78138.53,0.0,-0.9431,8e-05,4.80898]
[1777790085916,34.75,78135.17,0.0,-0.94334,8e-05,4.79282]
[1777790089944,34.76,78129.02,0.0,-0.94379,8e-05,4.76239]
[1777790094979,34.76,78131.2,0.0,-0.9436,8e-05,4.77529]
[1777790100018,34.76,78133.32,0.0,-0.94343,8e-05,4.78723]
[1777790107095,34.76,78134.87,0.0,-0.94334,8e-05,4.79286]
[1777790112101,34.75,78137.01,0.0,-0.9432,8e-05,4.80235]
[1777790117136,34.75,78138.46,0.0,-0.94311,8e-05,4.80823]
[1777790122173,34.74,78139.4,0.0,-0.94307,8e-05,4.8111]
[1777790127209,34.74,78141.67,0.0,-0.94292,8e-05,4.82132]
[1777790132506,34.73,78141.17,0.0,-0.94305,8e-05,4.81138]
[1777790138286,34.73,78145.17,0.0,-0.94275,8e-05,4.8311]
[1777790147348,34.72,78144.63,0.0,-0.94281,8e-05,4.82718]
[1777790152646,34.72,78143.18,0.0,-0.94293,8e-05,4.81899]
[1777790162717,34.72,78141.37,0.0,-0.94309,8e-05,4.80845]
[1777790168495,34.72,78141.35,0.0,-0.9431,8e-05,4.80773]
[1777790174537,34.72,78137.0,0.0,-0.94345,8e-05,4.78435]
[1777790180579,34.72,78137.04,0.0,-0.94345,8e-05,4.78408]
[1777790185614,34.71,78137.08,0.0,-0.94346,8e-05,4.7839]
[1777790190649,34.71,78137.0,0.0,-0.94347,8e-05,4.78311]
[1777790195684,34.71,78139.01,0.0,-0.94338,8e-05,4.78777]
[1777790202997,34.71,78139.81,0.0,-0.94332,8e-05,4.79154]
[1777790209784,34.71,78141.69,0.0,-0.94318,8e-05,4.801]
[1777790214816,34.71,78142.09,0.0,-0.94315,8e-05,4.80283]
[1777790223137,34.71,78141.08,0.0,-0.94324,8e-05,4.79709]
[1777790228915,34.71,78139.78,0.0,-0.94335,8e-05,4.78938]
[1777790234959,34.7,78140.79,0.0,-0.9433,8e-05,4.79312]
[1777790239995,34.7,78141.58,0.0,-0.94325,8e-05,4.79596]
[1777790253080,34.69,78142.69,0.0,-0.94328,8e-05,4.79276]
[1777790259125,34.69,78143.55,0.0,-0.94322,8e-05,4.79673]
[1777790269191,34.7,78143.55,0.0,-0.94316,8e-05,4.80066]
[1777790279262,34.71,78143.87,0.0,-0.94308,8e-05,4.80616]
[1777790286317,34.71,78144.1,0.0,-0.94302,8e-05,4.80999]
[1777790291352,34.72,78144.59,0.0,-0.94296,8e-05,4.8144]
[1777790298400,34.73,78148.87,0.0,-0.94259,8e-05,4.83932]
[1777790303697,34.73,78148.55,0.0,-0.94258,8e-05,4.83954]
[1777790309476,34.74,78148.55,0.0,-0.94255,8e-05,4.84139]
[1777790321561,34.75,78147.19,0.0,-0.94267,8e-05,4.8321]
[1777790327603,34.75,78147.47,0.0,-0.94262,8e-05,4.83517]
[1777790333908,34.76,78147.56,0.0,-0.94259,8e-05,4.83716]
[1777790339688,34.76,78136.44,0.0,-0.94346,8e-05,4.77891]
[1777790345730,34.75,78134.94,0.0,-0.9436,8e-05,4.76912]
[1777790354048,34.74,78132.0,0.0,-0.94387,8e-05,4.75133]
[1777790359828,34.74,78130.59,0.0,-0.944,8e-05,4.74219]
[1777790367883,34.73,78129.88,0.0,-0.94409,8e-05,4.73618]
[1777790372918,34.73,78128.9,0.0,-0.94425,8e-05,4.72411]
[1777790381983,34.72,78128.73,0.0,-0.9443,8e-05,4.72077]
[1777790388025,34.72,78128.18,0.0,-0.94437,8e-05,4.71628]
[1777790394328,34.71,78127.83,0.0,-0.94442,8e-05,4.71286]
[1777790402123,34.71,78127.83,0.0,-0.94445,8e-05,4.71076]
[1777790412194,34.7,78127.71,0.0,-0.9445,8e-05,4.70753]
[1777790422263,34.69,78127.46,0.0,-0.94455,8e-05,4.70366]
[1777790427302,34.69,78128.99,0.0,-0.94446,8e-05,4.71034]
[1777790433344,34.68,78128.89,0.0,-0.94455,8e-05,4.70274]
[1777790439385,34.68,78128.25,0.0,-0.94462,8e-05,4.69792]
[1777790444423,34.68,78128.65,0.0,-0.9446,8e-05,4.69878]
[1777790449456,34.67,78129.73,0.0,-0.94454,8e-05,4.70318]
[1777790454493,34.67,78129.95,0.0,-0.94454,8e-05,4.70312]
[1777790459530,34.67,78130.22,0.0,-0.94454,8e-05,4.70333]
[1777790464821,34.66,78130.61,0.0,-0.94453,8e-05,4.70393]
[1777790470611,34.66,78130.61,0.0,-0.94455,8e-05,4.70275]
[1777790475642,34.65,78127.69,0.0,-0.94479,8e-05,4.68624]
[1777790480681,34.65,78125.11,0.0,-0.945,8e-05,4.67187]
[1777790485756,34.65,78124.27,0.0,-0.94508,8e-05,4.66664]
[1777790492804,34.65,78121.88,0.0,-0.94534,8e-05,4.64783]
[1777790497841,34.65,78118.46,0.0,-0.9456,8e-05,4.6297]
[1777790505103,34.64,78117.45,0.0,-0.94569,8e-05,4.62402]
[1777790510932,34.64,78117.65,0.0,-0.94567,8e-05,4.62472]
[1777790515173,34.64,78111.59,0.0,-0.94614,8e-05,4.5933]
[1777790521002,34.64,78112.29,0.0,-0.94609,8e-05,4.59666]
[1777790530065,34.64,78112.74,0.0,-0.94606,8e-05,4.59861]
[1777790534093,34.64,78118.82,0.0,-0.9456,8e-05,4.62975]
[1777790539128,34.64,78119.06,0.0,-0.94559,8e-05,4.63058]
[1777790544163,34.64,78118.69,0.0,-0.94562,8e-05,4.62827]
[1777790554229,34.64,78118.6,0.0,-0.9457,8e-05,4.62159]
[1777790561282,34.63,78117.93,0.0,-0.94576,8e-05,4.61771]
[1777790566317,34.63,78116.62,0.0,-0.94586,8e-05,4.61067]
[1777790573366,34.63,78117.62,0.0,-0.94579,8e-05,4.61547]
[1777790583433,34.63,78117.47,0.0,-0.94581,8e-05,4.61421]
[1777790589478,34.63,78117.41,0.0,-0.94582,8e-05,4.61361]
[1777790595738,34.63,78117.42,0.0,-0.94582,8e-05,4.61334]
[1777790601562,34.63,78117.38,0.0,-0.94583,8e-05,4.61291]
[1777790606597,34.63,78116.68,0.0,-0.94588,8e-05,4.60907]
[1777790611632,34.63,78114.14,0.0,-0.94614,8e-05,4.59027]
[1777790621702,34.63,78110.35,0.0,-0.94643,8e-05,4.57038]
[1777790626737,34.63,78111.54,0.0,-0.94634,8e-05,4.57626]
[1777790628751,34.62,78117.38,0.0,-0.94591,8e-05,4.6061]
[1777790633786,34.62,78118.55,0.0,-0.94582,8e-05,4.61166]
[1777790638821,34.62,78115.57,0.0,-0.94606,8e-05,4.59585]
[1777790643856,34.62,78110.22,0.0,-0.94647,7e-05,4.56793]
[1777790648891,34.62,78107.19,0.0,-0.9467,7e-05,4.55202]
[1777790653928,34.62,78104.98,0.0,-0.94687,7e-05,4.54036]
[1777790658962,34.62,78102.9,0.0,-0.94703,7e-05,4.52937]
[1777790665004,34.62,78102.77,0.0,-0.94704,7e-05,4.52825]
[1777790672055,34.61,78100.14,0.0,-0.94731,7e-05,4.50888]
[1777790678097,34.61,78104.2,0.0,-0.94701,7e-05,4.52918]
[1777790683131,34.61,78107.23,0.0,-0.94679,7e-05,4.54433]
[1777790694208,34.61,78108.24,0.0,-0.94672,7e-05,4.5488]
[1777790699243,34.61,78111.09,0.0,-0.94652,7e-05,4.5631]
[1777790706517,34.61,78111.95,0.0,-0.94646,8e-05,4.56712]
[1777790713343,34.61,78112.91,0.0,-0.94639,8e-05,4.57167]
[1777790718378,34.61,78113.82,0.0,-0.94633,8e-05,4.57609]
[1777790725428,34.61,78114.91,0.0,-0.94625,8e-05,4.58131]
[1777790731470,34.6,78115.31,0.0,-0.94628,8e-05,4.57758]
[1777790736726,34.6,78115.81,0.0,-0.94625,8e-05,4.57991]
[1777790746797,34.6,78116.22,0.0,-0.94622,8e-05,4.5816]
[1777790756867,34.6,78116.45,0.0,-0.94621,8e-05,4.58236]
[1777790762689,34.6,78116.66,0.0,-0.9462,8e-05,4.58325]
[1777790767724,34.6,78116.67,0.0,-0.9462,8e-05,4.58312]
[1777790776799,34.6,78116.76,0.0,-0.9462,8e-05,4.58326]
[1777790786853,34.6,78116.92,0.0,-0.94619,8e-05,4.58373]
[1777790791891,34.6,78117.01,0.0,-0.94625,8e-05,4.57851]
[1777790797149,34.6,78117.09,0.0,-0.94624,8e-05,4.57877]
[1777790807219,34.6,78117.14,0.0,-0.94624,8e-05,4.57876]
[1777790817289,34.6,78117.17,0.0,-0.94625,8e-05,4.57865]
[1777790827359,34.6,78117.34,0.0,-0.94624,8e-05,4.57925]
[1777790837429,34.59,78117.32,0.0,-0.94624,8e-05,4.57888]
[1777790843250,34.59,78122.61,0.0,-0.94585,8e-05,4.60587]
[1777790849292,34.59,78125.18,0.0,-0.94566,8e-05,4.61873]
[1777790855335,34.59,78127.53,0.0,-0.94554,8e-05,4.62501]
[1777790862383,34.59,78130.99,0.0,-0.94528,8e-05,4.64257]
[1777790867639,34.59,78132.98,0.0,-0.94514,8e-05,4.65267]
[1777790873460,34.59,78133.89,0.0,-0.94507,8e-05,4.65716]
[1777790880510,34.59,78134.78,0.0,-0.94501,8e-05,4.66147]
[1777790885543,34.59,78135.95,0.0,-0.94492,8e-05,4.66728]
[1777790887779,34.59,78130.78,0.0,-0.94532,8e-05,4.6403]
[1777790890578,34.59,78131.04,0.0,-0.9453,8e-05,4.64157]
[1777790894607,34.59,78136.22,0.0,-0.9449,8e-05,4.66837]
[1777790897849,34.59,78141.97,0.0,-0.94446,8e-05,4.69815]
[1777790899643,34.59,78144.36,0.0,-0.94428,8e-05,4.71047]
[1777790904676,34.58,78143.9,0.0,-0.94433,8e-05,4.70739]
[1777790911727,34.58,78143.69,0.0,-0.94442,8e-05,4.69981]
[1777790917989,34.58,78143.51,0.0,-0.94444,8e-05,4.69811]
[1777790928063,34.57,78142.88,0.0,-0.94451,8e-05,4.69349]
[1777790938133,34.57,78142.42,0.0,-0.94456,8e-05,4.68992]
[1777790948204,34.57,78141.95,0.0,-0.94462,8e-05,4.68635]
[1777790954024,34.57,78141.65,0.0,-0.94465,8e-05,4.68424]
[1777790964090,34.56,78141.66,0.0,-0.94467,8e-05,4.68313]
[1777790970134,34.56,78141.52,0.0,-0.94469,8e-05,4.68178]
[1777790975170,34.56,78145.28,0.0,-0.94446,8e-05,4.69535]
[1777790981213,34.56,78146.62,0.0,-0.94437,8e-05,4.7015]
[1777790986249,34.56,78146.22,0.0,-0.94441,8e-05,4.69868]
[1777790991285,34.55,78145.87,0.0,-0.94445,8e-05,4.69608]
[1777790997325,34.55,78144.81,0.0,-0.94455,8e-05,4.68957]
[1777791004375,34.55,78143.89,0.0,-0.94464,8e-05,4.68361]
[1777791012432,34.54,78142.79,0.0,-0.94474,8e-05,4.67645]
[1777791016458,34.54,78144.66,0.0,-0.94461,8e-05,4.68536]
[1777791017465,34.54,78151.03,0.0,-0.94412,8e-05,4.71844]
[1777791018695,34.54,78159.24,0.0,-0.94348,8e-05,4.7613]
[1777791025522,34.53,78162.01,0.0,-0.9433,8e-05,4.77352]
[1777791031564,34.53,78165.31,0.0,-0.94313,8e-05,4.78327]
[1777791034585,34.52,78171.62,0.0,-0.94265,8e-05,4.81565]
[1777791039621,34.52,78176.58,0.0,-0.94229,8e-05,4.83996]
[1777791046673,34.51,78177.12,0.0,-0.94229,8e-05,4.8399]
[1777791055733,34.5,78176.8,0.0,-0.94237,8e-05,4.83447]
[1777791060771,34.49,78177.04,0.0,-0.94238,8e-05,4.83372]
[1777791065803,34.49,78180.51,0.0,-0.94214,8e-05,4.8501]
[1777791070838,34.48,78179.46,0.0,-0.94225,8e-05,4.84236]
[1777791075873,34.47,78180.0,0.0,-0.94224,8e-05,4.84315]
[1777791079118,34.47,78189.75,0.0,-0.94146,8e-05,4.89531]
[1777791079906,34.48,78189.75,0.0,-0.94145,8e-05,4.8957]
[1777791084941,34.48,78190.72,0.0,-0.94136,8e-05,4.90207]
[1777791091990,34.48,78190.71,0.0,-0.9414,8e-05,4.89787]
[1777791098034,34.49,78194.72,0.0,-0.94104,8e-05,4.9212]
[1777791105081,34.49,78193.62,0.0,-0.94111,8e-05,4.91649]
[1777791110116,34.49,78193.11,0.0,-0.94114,8e-05,4.91457]
[1777791120186,34.5,78192.01,0.0,-0.94121,8e-05,4.91017]
[1777791127234,34.5,78190.82,0.0,-0.94129,8e-05,4.9049]
[1777791130256,34.5,78200.31,0.0,-0.94051,8e-05,4.95635]
[1777791135293,34.5,78205.54,0.0,-0.94008,8e-05,4.98475]
[1777791141333,34.5,78205.61,0.0,-0.94008,8e-05,4.98513]
[1777791145361,34.5,78212.19,0.0,-0.93953,8e-05,5.02101]
[1777791147374,34.5,78206.41,0.0,-0.94001,8e-05,4.98951]
[1777791154425,34.5,78205.65,0.0,-0.94013,8e-05,4.98017]
[1777791159680,34.51,78210.0,0.0,-0.93976,8e-05,5.00446]
[1777791163489,34.51,78217.81,0.0,-0.9391,8e-05,5.04744]
[1777791164495,34.51,78228.68,0.0,-0.93819,8e-05,5.10704]
[1777791169758,34.51,78226.87,0.0,-0.93835,8e-05,5.09673]
[1777791174564,34.51,78233.42,0.0,-0.9378,8e-05,5.13272]
[1777791179828,34.5,78242.33,0.0,-0.93705,9e-05,5.18135]
[1777791181614,34.5,78252.54,0.0,-0.93618,9e-05,5.23769]
[1777791186648,34.5,78252.88,0.0,-0.93617,9e-05,5.23841]
[1777791191683,34.5,78249.1,0.0,-0.93651,9e-05,5.21624]
[1777791198732,34.49,78248.12,0.0,-0.93662,9e-05,5.20922]
[1777791203768,34.49,78248.05,0.0,-0.93664,9e-05,5.20778]
[1777791208803,34.49,78249.73,0.0,-0.93651,9e-05,5.21634]
[1777791215852,34.48,78251.12,0.0,-0.93647,9e-05,5.21718]
[1777791220887,34.48,78251.64,0.0,-0.93644,9e-05,5.21927]
[1777791225922,34.48,78252.06,0.0,-0.93642,9e-05,5.22073]
[1777791230962,34.47,78255.36,0.0,-0.93615,9e-05,5.23809]
[1777791235992,34.47,78258.69,0.0,-0.93588,9e-05,5.25552]
[1777791243045,34.47,78258.41,0.0,-0.93593,9e-05,5.25227]
[1777791248083,34.46,78262.16,0.0,-0.93562,9e-05,5.27219]
[1777791250322,34.46,78266.07,0.0,-0.93529,9e-05,5.29364]
[1777791255130,34.46,78270.86,0.0,-0.93489,9e-05,5.31909]
[1777791260392,34.45,78270.65,0.0,-0.93494,9e-05,5.3158]
[1777791266221,34.45,78274.26,0.0,-0.93466,9e-05,5.3344]
[1777791267227,34.45,78295.04,0.0,-0.93281,9e-05,5.45241]
[1777791268234,34.45,78296.77,0.0,-0.93266,9e-05,5.46195]
[1777791270248,34.44,78290.13,0.0,-0.93326,9e-05,5.42349]
[1777791273269,34.45,78288.41,0.0,-0.93346,9e-05,5.4088]
[1777791274276,34.45,78296.16,0.0,-0.93277,9e-05,5.45317]
[1777791276291,34.45,78297.71,0.0,-0.93262,9e-05,5.46211]
[1777791282333,34.45,78300.3,0.0,-0.93239,9e-05,5.47711]
[1777791287368,34.45,78305.48,0.0,-0.93192,9e-05,5.50698]
[1777791288374,34.45,78314.55,0.0,-0.93109,9e-05,5.55931]
[1777791289384,34.45,78310.97,0.0,-0.93142,9e-05,5.53853]
[1777791291396,34.45,78307.9,0.0,-0.9317,9e-05,5.52073]
[1777791296431,34.45,78307.25,0.0,-0.93172,9e-05,5.51964]
[1777791300674,34.46,78301.21,0.0,-0.93225,9e-05,5.48583]
[1777791306502,34.46,78293.52,0.0,-0.93294,9e-05,5.44201]
[1777791309521,34.46,78281.89,0.0,-0.93398,9e-05,5.37612]
[1777791312541,34.46,78275.85,0.0,-0.9345,9e-05,5.34247]
[1777791313550,34.46,78269.79,0.0,-0.93503,9e-05,5.30852]
[1777791320814,34.47,78274.24,0.0,-0.9346,9e-05,5.336]
[1777791327647,34.48,78274.99,0.0,-0.93448,9e-05,5.34408]
[1777791332683,34.49,78275.34,0.0,-0.93447,9e-05,5.34291]
[1777791340954,34.5,78275.02,0.0,-0.93442,9e-05,5.3455]
[1777791349801,34.51,78273.08,0.0,-0.93452,9e-05,5.33942]
[1777791354836,34.52,78269.86,0.0,-0.93476,9e-05,5.32394]
[1777791358864,34.53,78263.29,0.0,-0.9353,9e-05,5.28918]
[1777791359871,34.53,78257.15,0.0,-0.93583,9e-05,5.25539]
[1777791361094,34.53,78249.63,0.0,-0.93647,9e-05,5.21409]
[1777791366921,34.54,78249.37,0.0,-0.93645,9e-05,5.21504]
[1777791371164,34.54,78254.59,0.0,-0.93599,9e-05,5.24509]
[1777791379005,34.54,78254.81,0.0,-0.93594,9e-05,5.24788]
[1777791381234,34.55,78260.37,0.0,-0.93545,9e-05,5.27979]
[1777791387064,34.55,78259.08,0.0,-0.93554,9e-05,5.27391]
[1777791392101,34.55,78259.01,0.0,-0.9356,9e-05,5.26836]
[1777791397137,34.55,78259.57,0.0,-0.93554,9e-05,5.27212]
[1777791402171,34.55,78259.03,0.0,-0.93558,9e-05,5.26965]
[1777791407206,34.56,78257.26,0.0,-0.93572,9e-05,5.26026]
[1777791413248,34.56,78256.87,0.0,-0.93575,9e-05,5.25872]
[1777791418283,34.56,78259.6,0.0,-0.9355,9e-05,5.2745]
[1777791423319,34.56,78259.66,0.0,-0.93549,9e-05,5.27519]
[1777791429361,34.56,78259.13,0.0,-0.93553,9e-05,5.27262]
[1777791434396,34.56,78263.32,0.0,-0.93516,9e-05,5.29632]
[1777791441445,34.56,78262.43,0.0,-0.93524,9e-05,5.29145]
[1777791447487,34.56,78263.67,0.0,-0.93513,9e-05,5.29852]
[1777791452525,34.56,78265.95,0.0,-0.93499,9e-05,5.30556]
[1777791461795,34.57,78266.82,0.0,-0.9349,9e-05,5.31145]
[1777791465614,34.57,78266.61,0.0,-0.93491,9e-05,5.31089]
[1777791466622,34.57,78259.17,0.0,-0.93555,9e-05,5.26946]
[1777791469643,34.57,78256.07,0.0,-0.9358,9e-05,5.25321]
[1777791477699,34.57,78255.39,0.0,-0.93585,9e-05,5.25003]
[1777791482735,34.58,78255.83,0.0,-0.93578,9e-05,5.25467]
[1777791492006,34.59,78256.07,0.0,-0.93568,9e-05,5.26091]
[1777791498848,34.6,78256.07,0.0,-0.93562,9e-05,5.26481]
[1777791503883,34.61,78255.92,0.0,-0.93559,9e-05,5.26682]
[1777791512145,34.63,78253.64,0.0,-0.93578,9e-05,5.25281]
[1777791517981,34.64,78254.36,0.0,-0.93566,9e-05,5.26046]
[1777791523017,34.64,78253.21,0.0,-0.93571,9e-05,5.25711]
[1777791529059,34.67,78251.25,0.0,-0.93573,9e-05,5.25555]
[1777791534096,34.69,78250.01,0.0,-0.93571,9e-05,5.2573]
[1777791540137,34.71,78249.55,0.0,-0.93569,9e-05,5.2584]
[1777791545172,34.71,78254.31,0.0,-0.93523,9e-05,5.28787]
[1777791550207,34.77,78255.61,0.0,-0.93477,9e-05,5.31677]
[1777791556252,34.86,78254.95,0.0,-0.93438,9e-05,5.34154]
[1777791562495,34.93,78253.72,0.0,-0.93409,9e-05,5.3601]
[1777791569345,34.95,78251.94,0.0,-0.93414,9e-05,5.35666]
[1777791574381,34.95,78251.8,0.0,-0.93418,9e-05,5.352]
[1777791579417,34.97,78251.44,0.0,-0.93412,9e-05,5.35568]
[1777791585459,34.97,78251.41,0.0,-0.93409,9e-05,5.35791]
[1777791590492,34.98,78251.18,0.0,-0.93408,9e-05,5.35862]
[1777791597542,34.99,78250.58,0.0,-0.93409,9e-05,5.35803]
[1777791602785,34.99,78251.33,0.0,-0.93399,9e-05,5.36418]
[1777791603596,34.99,78251.33,0.0,-0.93398,9e-05,5.36452]
[1777791605608,35.0,78251.93,0.0,-0.93392,9e-05,5.36864]
[1777791610641,35.0,78254.26,0.0,-0.93369,9e-05,5.38354]
[1777791615676,35.01,78254.41,0.0,-0.93364,9e-05,5.38619]
[1777791620710,35.01,78255.03,0.0,-0.93356,9e-05,5.39147]
[1777791625751,35.02,78256.59,0.0,-0.93339,9e-05,5.40201]
[1777791630783,35.03,78260.5,0.0,-0.93298,9e-05,5.42847]
[1777791635817,35.05,78263.36,0.0,-0.93267,9e-05,5.44607]
[1777791640854,35.06,78267.85,0.0,-0.93225,9e-05,5.47285]
[1777791643873,35.06,78274.18,0.0,-0.93167,9e-05,5.50943]
[1777791648909,35.06,78277.36,0.0,-0.93136,9e-05,5.52849]
[1777791653948,35.06,78278.61,0.0,-0.93124,9e-05,5.53646]
[1777791658982,35.07,78277.72,0.0,-0.9313,9e-05,5.53226]
[1777791664020,35.07,78277.56,0.0,-0.9313,9e-05,5.53215]
[1777791667041,35.07,78286.14,0.0,-0.93052,9e-05,5.58134]
[1777791670063,35.07,78298.47,0.0,-0.92939,9e-05,5.65209]
[1777791672076,35.07,78304.97,0.0,-0.92879,9e-05,5.6894]
[1777791673289,35.07,78310.44,0.0,-0.92828,9e-05,5.72092]
[1777791679126,35.07,78311.93,0.0,-0.92815,9e-05,5.72915]
[1777791685168,35.07,78313.05,0.0,-0.92805,9e-05,5.73533]
[1777791693428,35.07,78319.45,0.0,-0.92752,9e-05,5.76598]
[1777791703510,35.06,78319.65,0.0,-0.92751,9e-05,5.76637]
[1777791705309,35.06,78317.22,0.0,-0.92774,9e-05,5.75221]
[1777791710346,35.06,78318.25,0.0,-0.92765,9e-05,5.75806]
[1777791715380,35.06,78321.27,0.0,-0.92737,9e-05,5.77546]
[1777791720415,35.06,78322.21,0.0,-0.92728,9e-05,5.78067]
[1777791725450,35.06,78321.89,0.0,-0.92732,9e-05,5.77857]
[1777791731492,35.06,78322.07,0.0,-0.92731,9e-05,5.77933]
[1777791736526,35.06,78323.88,0.0,-0.92714,9e-05,5.78958]
[1777791739548,35.06,78329.74,0.0,-0.92659,9e-05,5.82351]
[1777791744584,35.06,78332.24,0.0,-0.92636,0.0001,5.8375]
[1777791749619,35.06,78335.12,0.0,-0.9261,0.0001,5.85362]
[1777791754655,35.05,78333.98,0.0,-0.92629,0.0001,5.84016]
[1777791759690,35.05,78334.8,0.0,-0.92622,0.0001,5.84439]
[1777791768753,35.05,78336.26,0.0,-0.92609,0.0001,5.85192]
[1777791774000,35.05,78340.06,0.0,-0.92574,0.0001,5.87336]
[1777791779832,35.04,78337.86,0.0,-0.92597,0.0001,5.8598]
[1777791784867,35.04,78341.56,0.0,-0.92562,0.0001,5.88093]
[1777791789903,35.04,78344.72,0.0,-0.92533,0.0001,5.89896]
[1777791796952,35.04,78346.54,0.0,-0.92516,0.0001,5.90883]
[1777791801986,35.04,78352.18,0.0,-0.92463,0.0001,5.94158]
[1777791807022,35.04,78353.53,0.0,-0.9245,0.0001,5.94906]
[1777791812057,35.03,78355.14,0.0,-0.92442,0.0001,5.95199]
[1777791819107,35.03,78356.4,0.0,-0.92431,0.0001,5.95888]
[1777791824361,35.03,78351.0,0.0,-0.92484,0.0001,5.92662]
[1777791830186,35.02,78348.66,0.0,-0.92512,0.0001,5.90981]
[1777791835219,35.02,78347.93,0.0,-0.92524,0.0001,5.9027]
[1777791840254,35.01,78345.26,0.0,-0.92553,0.0001,5.88452]
[1777791844503,35.01,78339.29,0.0,-0.92613,0.0001,5.84819]
[1777791847302,35.0,78337.37,0.0,-0.92633,0.0001,5.83568]
[1777791849317,35.0,78331.91,0.0,-0.92686,9e-05,5.803]
[1777791854573,34.99,78325.25,0.0,-0.92757,9e-05,5.75947]
[1777791860396,34.98,78325.51,0.0,-0.92758,9e-05,5.75918]
[1777791867444,34.98,78323.18,0.0,-0.92781,9e-05,5.74491]
[1777791872479,34.98,78321.39,0.0,-0.92805,9e-05,5.72826]
[1777791877514,34.98,78320.2,0.0,-0.92816,9e-05,5.72113]
[1777791882549,34.98,78319.72,0.0,-0.92821,9e-05,5.71806]
[1777791887585,34.98,78318.9,0.0,-0.92829,9e-05,5.71298]
[1777791892621,34.97,78317.09,0.0,-0.92848,9e-05,5.70127]
[1777791895642,34.97,78322.47,0.0,-0.928,9e-05,5.73133]
[1777791896647,34.97,78329.95,0.0,-0.92729,9e-05,5.77494]
[1777791897654,34.97,78332.86,0.0,-0.92702,9e-05,5.79195]
[1777791902691,34.97,78333.03,0.0,-0.927,9e-05,5.79296]
[1777791908734,34.97,78333.7,0.0,-0.92696,9e-05,5.79554]
[1777791914993,34.96,78334.82,0.0,-0.9269,0.0001,5.79936]
[1777791919810,34.95,78340.38,0.0,-0.9264,0.0001,5.82969]
[1777791922831,34.95,78346.87,0.0,-0.9258,0.0001,5.86645]
[1777791927866,34.95,78349.46,0.0,-0.92557,0.0001,5.88069]
[1777791932901,34.94,78350.09,0.0,-0.9256,0.0001,5.87714]
[1777791939950,34.94,78348.44,0.0,-0.92578,0.0001,5.86584]
[1777791945203,34.93,78351.41,0.0,-0.92552,0.0001,5.88199]
[1777791951027,34.93,78350.74,0.0,-0.9256,0.0001,5.87694]
[1777791953045,34.93,78387.6,0.0,-0.92199,0.0001,6.09567]
[1777791954050,34.93,78388.34,0.0,-0.92191,0.0001,6.10019]
[1777791955055,34.93,78384.26,0.0,-0.92232,0.0001,6.07564]
[1777791957070,34.93,78376.91,0.0,-0.92306,0.0001,6.03107]
[1777791962103,34.91,78375.02,0.0,-0.92334,0.0001,6.01436]
[1777791964118,34.91,78374.64,0.0,-0.92338,0.0001,6.01172]
[1777791968146,34.91,78375.8,0.0,-0.92328,0.0001,6.01793]
[1777791970160,34.91,78378.39,0.0,-0.92303,0.0001,6.03292]
[1777791974189,34.91,78382.6,0.0,-0.92263,0.0001,6.05701]
[1777791981237,34.9,78386.33,0.0,-0.9223,0.0001,6.07706]
[1777791985266,34.88,78389.95,0.0,-0.92208,0.0001,6.09052]
[1777791991308,34.85,78392.06,0.0,-0.9221,0.0001,6.08769]
[1777791993321,34.83,78405.42,0.0,-0.92084,0.0001,6.16288]
[1777791996343,34.79,78409.16,0.0,-0.92073,0.0001,6.16986]
[1777791998356,34.76,78419.36,0.0,-0.91988,0.0001,6.2205]
[1777792003391,34.68,78419.71,0.0,-0.92034,0.0001,6.19333]
[1777792008428,34.6,78419.09,0.0,-0.92087,0.0001,6.16235]
[1777792013461,34.53,78419.41,0.0,-0.92127,0.0001,6.13861]
[1777792018497,34.47,78418.72,0.0,-0.92169,0.0001,6.1141]
[1777792024539,34.46,78414.58,0.0,-0.92221,0.0001,6.08242]
[1777792029573,34.43,78413.21,0.0,-0.92251,0.0001,6.06462]
[1777792034609,34.41,78414.59,0.0,-0.92247,0.0001,6.06737]
[1777792039645,34.41,78413.3,0.0,-0.92263,0.0001,6.05748]
[1777792044692,34.4,78418.38,0.0,-0.92215,0.0001,6.08635]
[1777792045976,34.4,78437.78,0.0,-0.92018,0.0001,6.20442]
[1777792047708,34.4,78428.61,0.0,-0.92114,0.0001,6.14703]
[1777792048715,34.4,78425.22,0.0,-0.9215,0.0001,6.12585]
[1777792049722,34.4,78422.02,0.0,-0.92183,0.0001,6.10591]
[1777792053750,34.39,78420.7,0.0,-0.92206,0.0001,6.09024]
[1777792056046,34.39,78420.81,0.0,-0.92206,0.0001,6.09029]
[1777792059794,34.39,78421.28,0.0,-0.92202,0.0001,6.09221]
[1777792061807,34.39,78421.17,0.0,-0.92204,0.0001,6.09116]
[1777792066116,34.38,78420.55,0.0,-0.92211,0.0001,6.08683]
[1777792071876,34.38,78420.4,0.0,-0.92213,0.0001,6.08555]
[1777792074898,34.38,78416.19,0.0,-0.92256,0.0001,6.05993]
[1777792080939,34.38,78415.09,0.0,-0.92266,0.0001,6.05369]
[1777792084967,34.39,78420.85,0.0,-0.92207,0.0001,6.08917]
[1777792086257,34.39,78427.26,0.0,-0.92142,0.0001,6.12841]
[1777792092017,34.39,78431.69,0.0,-0.92096,0.0001,6.15598]
[1777792097053,34.39,78432.49,0.0,-0.92085,0.0001,6.16235]
[1777792103095,34.39,78428.75,0.0,-0.92123,0.0001,6.13997]
[1777792108130,34.39,78424.74,0.0,-0.92163,0.0001,6.11581]
[1777792111154,34.39,78423.12,0.0,-0.92186,0.0001,6.10009]
[1777792112161,34.4,78417.75,0.0,-0.9224,0.0001,6.06752]
[1777792113168,34.4,78415.78,0.0,-0.9226,0.0001,6.05573]
[1777792118204,34.4,78418.28,0.0,-0.92233,0.0001,6.07194]
[1777792123238,34.4,78415.81,0.0,-0.92256,0.0001,6.05796]
[1777792128275,34.4,78415.92,0.0,-0.92253,0.0001,6.05969]
[1777792135323,34.41,78415.63,0.0,-0.92253,0.0001,6.05962]
[1777792140359,34.41,78412.79,0.0,-0.9228,0.0001,6.04354]
[1777792145392,34.42,78411.24,0.0,-0.9229,0.0001,6.03765]
[1777792150429,34.46,78411.74,0.0,-0.92264,0.0001,6.05292]
[1777792155465,34.49,78410.8,0.0,-0.92253,0.0001,6.05913]
[1777792159492,34.52,78404.13,0.0,-0.92302,0.0001,6.02937]
[1777792164549,34.56,78402.09,0.0,-0.92299,0.0001,6.03132]
[1777792169584,34.6,78402.36,0.0,-0.92273,0.0001,6.04671]
[1777792174620,34.63,78405.94,0.0,-0.92224,0.0001,6.07414]
[1777792181669,34.67,78407.12,0.0,-0.92187,0.0001,6.09607]
[1777792186956,34.67,78407.85,0.0,-0.92178,0.0001,6.10141]
[1777792188720,34.69,78402.11,0.0,-0.92228,0.0001,6.07116]
[1777792189727,34.69,78396.84,0.0,-0.92277,0.0001,6.04217]
[1777792191741,34.71,78388.15,0.0,-0.92352,0.0001,5.99636]
[1777792197026,34.74,78384.82,0.0,-0.9237,0.0001,5.98587]
[1777792202819,34.74,78383.4,0.0,-0.92381,0.0001,5.97907]
[1777792205839,34.74,78392.06,0.0,-0.92294,0.0001,6.03163]
[1777792210876,34.75,78389.86,0.0,-0.92314,0.0001,6.01927]
[1777792215911,34.75,78390.34,0.0,-0.92308,0.0001,6.0228]
[1777792220946,34.75,78399.44,0.0,-0.92216,0.0001,6.0781]
[1777792225984,34.75,78399.95,0.0,-0.92211,0.0001,6.08153]
[1777792231016,34.75,78401.84,0.0,-0.92198,0.0001,6.08714]
[1777792236052,34.75,78400.79,0.0,-0.92209,0.0001,6.08035]
[1777792241087,34.75,78402.19,0.0,-0.92194,0.0001,6.08933]
[1777792247381,34.75,78402.78,0.0,-0.92187,0.0001,6.09354]
[1777792257451,34.76,78404.58,0.0,-0.92167,0.0001,6.10561]
[1777792265256,34.76,78401.18,0.0,-0.922,0.0001,6.08586]
[1777792271297,34.76,78398.78,0.0,-0.92223,0.0001,6.07206]
[1777792277592,34.76,78395.54,0.0,-0.92258,0.0001,6.051]
[1777792283381,34.76,78394.67,0.0,-0.92266,0.0001,6.04632]
[1777792288416,34.76,78393.76,0.0,-0.92274,0.0001,6.0414]
[1777792293452,34.76,78393.77,0.0,-0.92281,0.0001,6.03546]
[1777792299493,34.76,78393.72,0.0,-0.9228,0.0001,6.03581]
[1777792304528,34.76,78383.11,0.0,-0.92389,0.0001,5.97009]
[1777792308559,34.74,78378.84,0.0,-0.92443,0.0001,5.93769]
[1777792313591,34.75,78378.15,0.0,-0.92441,0.0001,5.93857]
[1777792318630,34.79,78377.97,0.0,-0.9242,0.0001,5.95112]
[1777792323665,34.82,78377.31,0.0,-0.92406,0.0001,5.95955]
[1777792328700,34.85,78377.32,0.0,-0.92388,0.0001,5.9702]
[1777792333734,34.88,78372.66,0.0,-0.92417,0.0001,5.95269]
[1777792340784,34.84,78367.91,0.0,-0.9249,0.0001,5.90876]
[1777792345819,34.81,78366.64,0.0,-0.92519,0.0001,5.89122]
[1777792350853,34.82,78363.18,0.0,-0.92544,0.0001,5.87558]
[1777792355889,34.86,78364.57,0.0,-0.92515,0.0001,5.89129]
[1777792361932,34.9,78364.0,0.0,-0.92496,0.0001,5.90274]
[1777792368225,34.89,78360.7,0.0,-0.92534,0.0001,5.87938]
[1777792375028,34.87,78360.74,0.0,-0.92549,0.0001,5.87082]
[1777792380064,34.9,78361.51,0.0,-0.9252,0.0001,5.8879]
[1777792385104,34.93,78361.83,0.0,-0.92499,0.0001,5.9007]
[1777792386111,34.94,78356.49,0.0,-0.92547,0.0001,5.87125]
[1777792391148,34.92,78356.62,0.0,-0.92557,0.0001,5.86552]
[1777792396183,34.9,78351.74,0.0,-0.92617,0.0001,5.82869]
[1777792401218,34.9,78348.31,0.0,-0.92651,0.0001,5.80786]
[1777792406252,34.9,78347.36,0.0,-0.92662,0.0001,5.80165]
[1777792408505,34.9,78336.59,0.0,-0.92763,9e-05,5.73936]
[1777792410282,34.9,78336.78,0.0,-0.92761,9e-05,5.7408]
[1777792415316,34.9,78331.26,0.0,-0.9282,9e-05,5.70239]
[1777792420351,34.9,78336.2,0.0,-0.92774,9e-05,5.7309]
[1777792425386,34.9,78333.57,0.0,-0.92798,9e-05,5.71622]
[1777792430421,34.9,78333.69,0.0,-0.92795,9e-05,5.71753]
[1777792435456,34.9,78333.87,0.0,-0.92792,9e-05,5.71937]
[1777792441498,34.9,78333.83,0.0,-0.92792,9e-05,5.71968]
[1777792446533,34.91,78333.93,0.0,-0.9279,9e-05,5.72067]
[1777792453584,34.91,78334.21,0.0,-0.92787,9e-05,5.72281]
[1777792458617,34.91,78335.78,0.0,-0.92771,9e-05,5.73233]
[1777792467680,34.91,78336.15,0.0,-0.92767,9e-05,5.73498]
[1777792472714,34.91,78335.65,0.0,-0.92778,9e-05,5.72625]
[1777792477750,34.91,78333.75,0.0,-0.92796,9e-05,5.71556]
[1777792482785,34.91,78334.42,0.0,-0.92788,9e-05,5.72012]
[1777792489067,34.92,78334.47,0.0,-0.92784,9e-05,5.72254]
[1777792494869,34.93,78334.46,0.0,-0.92781,9e-05,5.72457]
[1777792499906,34.93,78333.73,0.0,-0.92785,9e-05,5.72205]
[1777792509207,34.94,78337.69,0.0,-0.92743,9e-05,5.74782]
[1777792509974,34.94,78337.69,0.0,-0.92742,9e-05,5.74812]
[1777792510981,34.94,78344.43,0.0,-0.92678,0.0001,5.78772]
[1777792516018,34.94,78346.96,0.0,-0.92652,0.0001,5.80326]
[1777792522058,34.94,78346.22,0.0,-0.92662,0.0001,5.79745]
[1777792527092,34.94,78342.64,0.0,-0.92697,0.0001,5.77588]
[1777792532128,34.93,78341.9,0.0,-0.92713,0.0001,5.76441]
[1777792539428,34.93,78339.63,0.0,-0.92737,0.0001,5.74983]
[1777792546226,34.93,78339.63,0.0,-0.92739,9e-05,5.7486]
[1777792554283,34.92,78338.2,0.0,-0.92754,9e-05,5.73896]
[1777792559568,34.92,78336.7,0.0,-0.9277,9e-05,5.72947]
[1777792562338,34.92,78331.47,0.0,-0.9282,9e-05,5.69862]
[1777792563345,34.92,78329.8,0.0,-0.92836,9e-05,5.68884]
[1777792568380,34.92,78328.49,0.0,-0.92849,9e-05,5.68093]
[1777792573415,34.92,78327.69,0.0,-0.92857,9e-05,5.67598]
[1777792578451,34.92,78327.68,0.0,-0.92857,9e-05,5.67558]
[1777792585499,34.91,78327.95,0.0,-0.92856,9e-05,5.67661]
[1777792590533,34.91,78324.3,0.0,-0.9289,9e-05,5.65511]
[1777792595569,34.91,78320.28,0.0,-0.92935,9e-05,5.62591]
[1777792600604,34.92,78318.42,0.0,-0.92948,9e-05,5.6175]
[1777792603625,34.92,78324.06,0.0,-0.92893,9e-05,5.65141]
[1777792606647,34.92,78326.37,0.0,-0.92872,9e-05,5.66475]
[1777792608660,34.92,78320.4,0.0,-0.92928,9e-05,5.63019]
[1777792609925,34.92,78318.2,0.0,-0.92947,9e-05,5.61809]
[1777792615709,34.93,78316.53,0.0,-0.9296,9e-05,5.61017]
[1777792620745,34.96,78313.94,0.0,-0.92966,9e-05,5.60637]
[1777792625780,35.04,78313.37,0.0,-0.92926,9e-05,5.63079]
[1777792631822,35.11,78312.33,0.0,-0.92896,9e-05,5.64898]
[1777792636856,35.13,78310.33,0.0,-0.92901,9e-05,5.64601]
[1777792643906,35.14,78310.03,0.0,-0.92899,9e-05,5.64682]
[1777792649948,35.15,78309.75,0.0,-0.92898,9e-05,5.64733]
[1777792654982,35.15,78309.29,0.0,-0.92907,9e-05,5.64038]
[1777792660282,35.16,78308.55,0.0,-0.92911,9e-05,5.63789]
[1777792668074,35.16,78308.55,0.0,-0.92906,9e-05,5.64069]
[1777792673109,35.17,78311.13,0.0,-0.92879,9e-05,5.65718]
[1777792678145,35.17,78309.73,0.0,-0.9289,9e-05,5.65073]
[1777792685192,35.18,78309.09,0.0,-0.92892,9e-05,5.64932]
[1777792690492,35.18,78308.76,0.0,-0.92892,9e-05,5.64903]
[1777792696270,35.19,78312.97,0.0,-0.9285,9e-05,5.67505]
[1777792701304,35.19,78312.32,0.0,-0.92854,9e-05,5.6727]
[1777792706339,35.2,78310.99,0.0,-0.92864,9e-05,5.66649]
[1777792711375,35.2,78308.98,0.0,-0.92887,9e-05,5.65033]
[1777792716410,35.21,78308.66,0.0,-0.92888,9e-05,5.65003]
[1777792722452,35.21,78307.75,0.0,-0.92893,9e-05,5.64667]
[1777792730773,35.22,78307.88,0.0,-0.92888,9e-05,5.64987]
[1777792736551,35.22,78306.61,0.0,-0.92897,9e-05,5.64441]
[1777792743599,35.23,78305.84,0.0,-0.929,9e-05,5.64212]
[1777792748634,35.23,78305.66,0.0,-0.92899,9e-05,5.64261]
[1777792753669,35.24,78304.76,0.0,-0.92905,9e-05,5.63898]
[1777792760983,35.25,78304.76,0.0,-0.92901,9e-05,5.6414]
[1777792766759,35.25,78304.76,0.0,-0.92899,9e-05,5.64289]
[1777792771799,35.25,78302.63,0.0,-0.92923,9e-05,5.62618]
[1777792781123,35.26,78304.71,0.0,-0.92898,9e-05,5.64126]
[1777792790931,35.27,78307.55,0.0,-0.92867,9e-05,5.66032]
[1777792796973,35.28,78311.68,0.0,-0.92826,9e-05,5.68612]
[1777792805034,35.28,78313.83,0.0,-0.92802,9e-05,5.70082]
[1777792810069,35.29,78315.12,0.0,-0.92787,9e-05,5.70969]
[1777792816110,35.31,78316.79,0.0,-0.92757,9e-05,5.72818]
[1777792821147,35.32,78317.72,0.0,-0.92742,9e-05,5.73706]
[1777792826182,35.33,78321.08,0.0,-0.92709,9e-05,5.7576]
[1777792831216,35.33,78321.11,0.0,-0.92714,9e-05,5.75272]
[1777792841545,35.34,78321.35,0.0,-0.92708,9e-05,5.75625]
[1777792848334,35.34,78321.5,0.0,-0.92704,9e-05,5.75856]
[1777792861685,35.35,78321.35,0.0,-0.92701,9e-05,5.76029]
[1777792868477,35.35,78321.49,0.0,-0.92698,9e-05,5.76244]
[1777792881825,35.36,78322.09,0.0,-0.92688,9e-05,5.76823]
[1777792889623,35.36,78322.09,0.0,-0.92686,9e-05,5.76956]
[1777792900699,35.37,78321.97,0.0,-0.92691,9e-05,5.76462]
[1777792910769,35.37,78321.94,0.0,-0.92688,9e-05,5.76619]
[1777792916815,35.38,78322.72,0.0,-0.92679,9e-05,5.77175]
[1777792922105,35.38,78322.79,0.0,-0.92677,9e-05,5.7732]
[1777792927891,35.38,78327.02,0.0,-0.92635,9e-05,5.79853]
[1777792934940,35.38,78326.94,0.0,-0.92634,9e-05,5.79905]
[1777792939981,35.39,78327.73,0.0,-0.92626,0.0001,5.80435]
[1777792940986,35.39,78341.98,0.0,-0.92489,0.0001,5.88736]
[1777792942250,35.39,78345.99,0.0,-0.92449,0.0001,5.91122]
[1777792948034,35.39,78346.03,0.0,-0.92449,0.0001,5.91137]
[1777792953068,35.39,78348.63,0.0,-0.92431,0.0001,5.92038]
[1777792960118,35.39,78349.99,0.0,-0.92416,0.0001,5.92956]
[1777792965152,35.39,78352.94,0.0,-0.92385,0.0001,5.94793]
[1777792970187,35.4,78356.11,0.0,-0.92353,0.0001,5.96739]
[1777792973208,35.4,78364.92,0.0,-0.92265,0.0001,6.01999]
[1777792978244,35.4,78360.98,0.0,-0.92302,0.0001,5.9978]
[1777792983279,35.4,78359.85,0.0,-0.92311,0.0001,5.9923]
[1777792988316,35.41,78356.78,0.0,-0.9234,0.0001,5.97541]
[1777792993351,35.41,78356.41,0.0,-0.92341,0.0001,5.97437]
[1777792998385,35.41,78356.09,0.0,-0.92343,0.0001,5.97352]
[1777793003421,35.41,78360.33,0.0,-0.92301,0.0001,5.9986]
[1777793008457,35.41,78360.4,0.0,-0.923,0.0001,5.99889]
[1777793013492,35.41,78358.26,0.0,-0.92329,0.0001,5.98001]
[1777793018527,35.41,78359.29,0.0,-0.92319,0.0001,5.98605]
[1777793026583,35.42,78358.8,0.0,-0.92321,0.0001,5.98425]
[1777793032884,35.42,78354.52,0.0,-0.92361,0.0001,5.96033]
[1777793033632,35.42,78354.52,0.0,-0.92361,0.0001,5.96037]
[1777793039673,35.42,78353.56,0.0,-0.9237,0.0001,5.95504]
[1777793046725,35.42,78356.16,0.0,-0.92344,0.0001,5.97046]
[1777793053024,35.42,78352.12,0.0,-0.92382,0.0001,5.94762]
[1777793059816,35.42,78351.15,0.0,-0.92392,0.0001,5.94187]
[1777793065857,35.42,78349.69,0.0,-0.92406,0.0001,5.93324]
[1777793070892,35.42,78349.1,0.0,-0.92412,0.0001,5.9297]
[1777793075926,35.42,78347.76,0.0,-0.92432,0.0001,5.91559]
[1777793083234,35.42,78344.13,0.0,-0.92468,0.0001,5.89431]
[1777793087004,35.42,78351.31,0.0,-0.92398,0.0001,5.93625]
[1777793091032,35.42,78358.8,0.0,-0.92325,0.0001,5.97998]
[1777793092040,35.42,78361.67,0.0,-0.92297,0.0001,5.99677]
[1777793098119,35.42,78364.8,0.0,-0.92266,0.0001,6.01543]
[1777793103374,35.42,78364.26,0.0,-0.92271,0.0001,6.01268]
[1777793111213,35.42,78363.75,0.0,-0.92275,0.0001,6.01006]
[1777793112221,35.42,78356.99,0.0,-0.92342,0.0001,5.97014]
[1777793113444,35.42,78354.9,0.0,-0.92362,0.0001,5.95776]
[1777793119268,35.42,78352.57,0.0,-0.92385,0.0001,5.9439]
[1777793124304,35.42,78353.4,0.0,-0.92377,0.0001,5.94869]
[1777793129340,35.42,78351.05,0.0,-0.924,0.0001,5.93491]
[1777793134373,35.42,78348.73,0.0,-0.9243,0.0001,5.91514]
[1777793139409,35.42,78347.58,0.0,-0.92441,0.0001,5.90841]
[1777793144446,35.42,78345.51,0.0,-0.92461,0.0001,5.89626]
[1777793150485,35.42,78344.35,0.0,-0.92472,0.0001,5.8894]
[1777793155521,35.42,78343.14,0.0,-0.92484,0.0001,5.88224]
[1777793160558,35.42,78347.69,0.0,-0.92441,0.0001,5.90864]
[1777793163577,35.42,78353.0,0.0,-0.92389,0.0001,5.93946]
[1777793168612,35.42,78354.62,0.0,-0.92375,0.0001,5.94841]
[1777793173864,35.42,78356.9,0.0,-0.92353,0.0001,5.96123]
[1777793176670,35.42,78369.11,0.0,-0.92234,0.0001,6.03271]
[1777793177675,35.42,78375.83,0.0,-0.92168,0.0001,6.07222]
[1777793182710,35.41,78379.22,0.0,-0.92136,0.0001,6.09095]
[1777793187746,35.41,78380.83,0.0,-0.92122,0.0001,6.0993]
[1777793194004,35.4,78386.15,0.0,-0.92078,0.0001,6.12332]
[1777793199830,35.4,78387.34,0.0,-0.92069,0.0001,6.1292]
[1777793204866,35.4,78388.88,0.0,-0.92055,0.0001,6.13743]
[1777793209900,35.4,78391.22,0.0,-0.92033,0.0001,6.15048]
[1777793214935,35.39,78393.4,0.0,-0.92012,0.0001,6.16261]
[1777793219970,35.39,78393.83,0.0,-0.92009,0.0001,6.16433]
[1777793225012,35.39,78392.26,0.0,-0.92026,0.0001,6.15421]
[1777793228027,35.39,78417.26,0.0,-0.9177,0.0001,6.30517]
[1777793229033,35.39,78425.4,0.0,-0.91686,0.0001,6.35431]
[1777793230040,35.39,78423.17,0.0,-0.91709,0.0001,6.34056]
[1777793234288,35.39,78416.32,0.0,-0.91782,0.0001,6.29827]
[1777793240112,35.38,78413.39,0.0,-0.91814,0.0001,6.2793]
[1777793245146,35.38,78408.84,0.0,-0.91863,0.0001,6.2508]
[1777793250183,35.38,78403.6,0.0,-0.91918,0.0001,6.2185]
[1777793255216,35.38,78401.75,0.0,-0.91943,0.0001,6.20133]
[1777793260252,35.38,78403.35,0.0,-0.91927,0.0001,6.21108]
[1777793264499,35.38,78398.04,0.0,-0.9198,0.0001,6.17938]
[1777793271330,35.38,78395.47,0.0,-0.92006,0.0001,6.16422]
[1777793277371,35.38,78393.26,0.0,-0.92028,0.0001,6.15125]
[1777793282405,35.38,78391.93,0.0,-0.92041,0.0001,6.14355]
[1777793287441,35.38,78391.39,0.0,-0.92046,0.0001,6.1406]
[1777793292477,35.38,78388.2,0.0,-0.92078,0.0001,6.12193]
[1777793297510,35.38,78387.37,0.0,-0.92085,0.0001,6.11735]
[1777793304782,35.39,78387.24,0.0,-0.92086,0.0001,6.11709]
[1777793311609,35.39,78385.78,0.0,-0.92107,0.0001,6.10262]
[1777793318657,35.39,78385.75,0.0,-0.92106,0.0001,6.10296]
[1777793323694,35.39,78385.99,0.0,-0.92103,0.0001,6.10471]
[1777793330742,35.39,78385.38,0.0,-0.92108,0.0001,6.10155]
[1777793334992,35.39,78368.2,0.0,-0.92279,0.0001,6.00013]
[1777793335777,35.39,78368.2,0.0,-0.92278,0.0001,6.00035]
[1777793340812,35.39,78366.09,0.0,-0.92298,0.0001,5.98849]
[1777793345847,35.39,78365.8,0.0,-0.92301,0.0001,5.98679]
[1777793350882,35.39,78365.9,0.0,-0.923,0.0001,5.98743]
[1777793355916,35.4,78361.74,0.0,-0.9234,0.0001,5.9631]
[1777793362966,35.4,78362.68,0.0,-0.9233,0.0001,5.96912]
[1777793368001,35.4,78365.06,0.0,-0.92306,0.0001,5.98356]
[1777793373038,35.4,78366.03,0.0,-0.92303,0.0001,5.98351]
[1777793378075,35.4,78368.82,0.0,-0.92275,0.0001,6.00042]
[1777793385346,35.4,78371.24,0.0,-0.9225,0.0001,6.01533]
[1777793391164,35.4,78372.38,0.0,-0.92238,0.0001,6.02249]
[1777793396200,35.4,78372.93,0.0,-0.92232,0.0001,6.02606]
[1777793401234,35.41,78374.31,0.0,-0.92218,0.0001,6.03452]
[1777793405489,35.41,78375.7,0.0,-0.92204,0.0001,6.04282]
[1777793412311,35.4,78376.3,0.0,-0.92199,0.0001,6.04589]
[1777793414326,35.4,78376.89,0.0,-0.92193,0.0001,6.0491]
[1777793417346,35.4,78377.02,0.0,-0.92193,0.0001,6.04921]
[1777793423390,35.4,78377.44,0.0,-0.92192,0.0001,6.05003]
[1777793427416,35.39,78377.78,0.0,-0.92191,0.0001,6.0507]
[1777793435699,35.32,78378.38,0.0,-0.92238,0.0001,6.02105]
[1777793439501,35.29,78378.38,0.0,-0.92252,0.0001,6.01283]
[1777793444537,35.24,78377.76,0.0,-0.9229,0.0001,5.98997]
[1777793449573,35.18,78377.91,0.0,-0.9232,0.0001,5.9722]
[1777793454608,35.13,78377.93,0.0,-0.92351,0.0001,5.95403]
[1777793459643,35.08,78378.64,0.0,-0.92374,0.0001,5.94068]
[1777793464678,35.03,78378.69,0.0,-0.92406,0.0001,5.92135]
[1777793469714,35.01,78376.0,0.0,-0.92444,0.0001,5.89867]
[1777793474749,34.99,78376.64,0.0,-0.9245,0.0001,5.89526]
[1777793479784,34.97,78379.82,0.0,-0.92431,0.0001,5.90684]
[1777793484822,34.92,78379.87,0.0,-0.92457,0.0001,5.89145]
[1777793492878,34.89,78380.27,0.0,-0.92477,0.0001,5.87709]
[1777793503955,34.86,78380.33,0.0,-0.92495,0.0001,5.86647]
[1777793506196,34.86,78402.82,0.0,-0.92273,0.0001,5.99971]
[1777793506976,34.84,78402.82,0.0,-0.92282,0.0001,5.99478]
[1777793512011,34.83,78401.0,0.0,-0.92307,0.0001,5.98007]
[1777793517045,34.83,78400.75,0.0,-0.92313,0.0001,5.97613]
[1777793522081,34.81,78400.84,0.0,-0.92323,0.0001,5.97046]
[1777793525103,34.79,78408.22,0.0,-0.92257,0.0001,6.00973]
[1777793530138,34.77,78409.75,0.0,-0.92257,0.0001,6.00989]
[1777793533160,34.76,78404.37,0.0,-0.92318,0.0001,5.97357]
[1777793539202,34.76,78401.46,0.0,-0.92348,0.0001,5.95541]
[1777793545242,34.75,78396.7,0.0,-0.92397,0.0001,5.92625]
[1777793550278,34.75,78395.69,0.0,-0.9241,0.0001,5.91837]
[1777793556549,34.75,78392.82,0.0,-0.92447,0.0001,5.89431]
[1777793562362,34.74,78391.27,0.0,-0.92463,0.0001,5.88432]
[1777793564376,34.74,78384.61,0.0,-0.92529,0.0001,5.8445]
[1777793566619,34.74,78381.89,0.0,-0.92556,0.0001,5.82824]
[1777793569410,34.74,78371.96,0.0,-0.92654,0.0001,5.76902]
[1777793570417,34.74,78369.95,0.0,-0.92674,0.0001,5.75683]
[1777793575453,34.74,78369.49,0.0,-0.92681,0.0001,5.75243]
[1777793580488,34.73,78370.94,0.0,-0.9267,0.0001,5.75939]
[1777793585523,34.73,78371.5,0.0,-0.92667,0.0001,5.76117]
[1777793590558,34.72,78370.38,0.0,-0.9268,0.0001,5.75309]
[1777793595600,34.72,78367.64,0.0,-0.92709,0.0001,5.73566]
[1777793602649,34.71,78368.26,0.0,-0.92706,0.0001,5.73765]
[1777793608692,34.71,78366.7,0.0,-0.92723,0.0001,5.72719]
[1777793613727,34.71,78367.1,0.0,-0.92727,0.0001,5.72241]
[1777793615741,34.71,78374.01,0.0,-0.92661,0.0001,5.76264]
[1777793616969,34.71,78368.51,0.0,-0.92715,0.0001,5.72982]
[1777793621783,34.7,78366.98,0.0,-0.92731,0.0001,5.72013]
[1777793623797,34.7,78361.04,0.0,-0.92789,0.0001,5.68502]
[1777793627039,34.7,78359.68,0.0,-0.92802,0.0001,5.6767]
[1777793632860,34.7,78357.1,0.0,-0.92828,0.0001,5.66124]
[1777793637894,34.7,78354.09,0.0,-0.92857,9e-05,5.64344]
[1777793647965,34.7,78353.64,0.0,-0.92861,9e-05,5.64054]
[1777793653000,34.7,78354.95,0.0,-0.92849,0.0001,5.64801]
[1777793658039,34.7,78354.66,0.0,-0.92852,0.0001,5.64614]
[1777793666095,34.7,78354.82,0.0,-0.92851,0.0001,5.64678]
[1777793673264,34.69,78354.87,0.0,-0.92862,9e-05,5.63841]
[1777793675278,34.66,78361.85,0.0,-0.92812,0.0001,5.66875]
[1777793680313,34.61,78364.21,0.0,-0.92817,0.0001,5.66624]
[1777793686356,34.61,78366.27,0.0,-0.92802,0.0001,5.67548]
[1777793692397,34.6,78368.81,0.0,-0.92782,0.0001,5.68749]
[1777793697530,34.59,78371.01,0.0,-0.92765,0.0001,5.698]
[1777793704481,34.58,78371.21,0.0,-0.92769,0.0001,5.69584]
[1777793714548,34.58,78372.22,0.0,-0.92759,0.0001,5.70161]
[1777793719585,34.58,78373.64,0.0,-0.92746,0.0001,5.70999]
[1777793725627,34.58,78373.79,0.0,-0.92744,0.0001,5.71102]
[1777793730663,34.58,78374.18,0.0,-0.9274,0.0001,5.71354]
[1777793736705,34.58,78374.75,0.0,-0.92741,0.0001,5.71108]
[1777793742748,34.58,78375.01,0.0,-0.92738,0.0001,5.71301]
[1777793747880,34.59,78375.34,0.0,-0.92734,0.0001,5.71532]
[1777793753827,34.59,78376.25,0.0,-0.92724,0.0001,5.72113]
[1777793758860,34.59,78376.35,0.0,-0.92723,0.0001,5.7221]
[1777793763896,34.59,78377.4,0.0,-0.92712,0.0001,5.72868]
[1777793768931,34.59,78378.79,0.0,-0.92698,0.0001,5.73719]
[1777793776990,34.59,78378.63,0.0,-0.92698,0.0001,5.73687]
[1777793782025,34.59,78378.04,0.0,-0.92703,0.0001,5.73383]
[1777793787059,34.59,78377.79,0.0,-0.92705,0.0001,5.73282]
[1777793792095,34.6,78377.58,0.0,-0.92713,0.0001,5.72591]
[1777793797134,34.6,78377.45,0.0,-0.92714,0.0001,5.72568]
[1777793802172,34.6,78375.64,0.0,-0.9273,0.0001,5.71555]
[1777793807204,34.6,78373.53,0.0,-0.9275,0.0001,5.70365]
[1777793812239,34.6,78374.28,0.0,-0.92742,0.0001,5.70858]
[1777793817273,34.6,78375.26,0.0,-0.92731,0.0001,5.71473]
[1777793823316,34.6,78375.19,0.0,-0.92732,0.0001,5.71467]
[1777793828444,34.6,78375.43,0.0,-0.92729,0.0001,5.71628]
[1777793834394,34.6,78376.69,0.0,-0.92716,0.0001,5.72386]
[1777793839429,34.61,78376.67,0.0,-0.92717,0.0001,5.72381]
[1777793846481,34.61,78377.22,0.0,-0.92711,0.0001,5.72708]
[1777793851514,34.61,78377.68,0.0,-0.92714,0.0001,5.72363]
[1777793856549,34.6,78378.41,0.0,-0.92707,0.0001,5.7279]
[1777793864606,34.6,78378.04,0.0,-0.9271,0.0001,5.72562]
[1777793871655,34.6,78377.8,0.0,-0.92713,0.0001,5.72412]
[1777793876690,34.6,78385.89,0.0,-0.92635,0.0001,5.77168]
[1777793882732,34.6,78385.74,0.0,-0.92637,0.0001,5.77027]
[1777793887767,34.6,78383.01,0.0,-0.92664,0.0001,5.75372]
[1777793892802,34.6,78382.02,0.0,-0.92674,0.0001,5.74765]
[1777793897838,34.6,78385.0,0.0,-0.92646,0.0001,5.76507]
[1777793902872,34.6,78384.83,0.0,-0.92648,0.0001,5.76382]
[1777793907907,34.6,78384.73,0.0,-0.92649,0.0001,5.76303]
[1777793912942,34.6,78385.72,0.0,-0.92647,0.0001,5.76254]
[1777793919078,34.6,78384.66,0.0,-0.92657,0.0001,5.75611]
[1777793925028,34.6,78386.07,0.0,-0.92644,0.0001,5.7643]
[1777793930061,34.6,78385.93,0.0,-0.92645,0.0001,5.7633]
[1777793937110,34.59,78385.45,0.0,-0.92652,0.0001,5.75931]
[1777793947177,34.59,78384.96,0.0,-0.92657,0.0001,5.75613]
[1777793955236,34.59,78384.05,0.0,-0.92666,0.0001,5.75067]
[1777793960271,34.59,78383.95,0.0,-0.92667,0.0001,5.75006]
[1777793965306,34.59,78384.54,0.0,-0.92661,0.0001,5.75352]
[1777793972355,34.59,78384.65,0.0,-0.92668,0.0001,5.74795]
[1777793977389,34.59,78384.01,0.0,-0.92674,0.0001,5.74419]
[1777793986452,34.59,78383.61,0.0,-0.92677,0.0001,5.74191]
[1777793991488,34.59,78388.25,0.0,-0.92632,0.0001,5.76921]
[1777793996523,34.59,78388.71,0.0,-0.92628,0.0001,5.77174]
[1777794001558,34.59,78388.2,0.0,-0.92634,0.0001,5.7685]
[1777794006592,34.59,78389.23,0.0,-0.92624,0.0001,5.77433]
[1777794008608,34.59,78396.12,0.0,-0.92557,0.0001,5.81504]
[1777794013642,34.59,78400.82,0.0,-0.92512,0.0001,5.84231]
[1777794019779,34.58,78407.9,0.0,-0.92443,0.0001,5.88344]
[1777794026735,34.58,78409.68,0.0,-0.92428,0.0001,5.89274]
[1777794031768,34.58,78412.2,0.0,-0.92411,0.0001,5.90065]
[1777794038819,34.57,78413.71,0.0,-0.92398,0.0001,5.90842]
[1777794039921,34.57,78406.85,0.0,-0.92467,0.0001,5.8672]
[1777794045868,34.57,78404.97,0.0,-0.92487,0.0001,5.85519]
[1777794050902,34.57,78402.19,0.0,-0.92516,0.0001,5.83791]
[1777794055938,34.57,78399.19,0.0,-0.92547,0.0001,5.81933]
[1777794060977,34.57,78397.03,0.0,-0.92569,0.0001,5.80578]
[1777794066009,34.57,78395.47,0.0,-0.92584,0.0001,5.797]
[1777794071042,34.57,78394.2,0.0,-0.92593,0.0001,5.79123]
[1777794077083,34.58,78393.3,0.0,-0.92597,0.0001,5.78872]
[1777794083127,34.58,78390.62,0.0,-0.92621,0.0001,5.77413]
[1777794088162,34.59,78385.95,0.0,-0.92665,0.0001,5.7474]
[1777794093196,34.59,78385.32,0.0,-0.92677,0.0001,5.73851]
[1777794098233,34.59,78388.01,0.0,-0.92649,0.0001,5.75538]
[1777794103267,34.59,78390.31,0.0,-0.92625,0.0001,5.76981]
[1777794108302,34.6,78390.19,0.0,-0.92625,0.0001,5.76995]
[1777794113337,34.6,78391.25,0.0,-0.92613,0.0001,5.77691]
[1777794120484,34.6,78392.54,0.0,-0.926,0.0001,5.78526]
[1777794128443,34.6,78392.49,0.0,-0.92599,0.0001,5.78554]
[1777794137505,34.6,78391.96,0.0,-0.92604,0.0001,5.7828]
[1777794144553,34.6,78391.05,0.0,-0.92612,0.0001,5.77766]
[1777794149589,34.6,78390.51,0.0,-0.92617,0.0001,5.77463]
[1777794155632,34.61,78390.29,0.0,-0.92626,0.0001,5.76736]
[1777794160764,34.61,78390.37,0.0,-0.92625,0.0001,5.76802]
[1777794168724,34.61,78389.83,0.0,-0.9263,0.0001,5.76506]
[1777794178793,34.61,78391.67,0.0,-0.9261,0.0001,5.77688]
[1777794183828,34.61,78390.44,0.0,-0.92622,0.0001,5.76978]
[1777794188864,34.61,78391.59,0.0,-0.92611,0.0001,5.77662]
[1777794193900,34.61,78391.6,0.0,-0.9261,0.0001,5.77667]
[1777794198934,34.61,78390.99,0.0,-0.92616,0.0001,5.77313]
[1777794204976,34.61,78390.6,0.0,-0.9262,0.0001,5.7709]
[1777794208004,34.61,78382.64,0.0,-0.92697,0.0001,5.72397]
[1777794213033,34.61,78381.5,0.0,-0.92715,0.0001,5.71144]
[1777794220083,34.61,78380.08,0.0,-0.92728,0.0001,5.70363]
[1777794225117,34.61,78381.24,0.0,-0.92716,0.0001,5.71087]
[1777794231259,34.62,78380.98,0.0,-0.92717,0.0001,5.70986]
[1777794237200,34.62,78381.91,0.0,-0.92708,0.0001,5.71586]
[1777794242244,34.62,78379.41,0.0,-0.92731,0.0001,5.70157]
[1777794247278,34.62,78379.02,0.0,-0.92734,0.0001,5.69986]
[1777794252314,34.62,78380.03,0.0,-0.92723,0.0001,5.7064]
[1777794257349,34.62,78380.52,0.0,-0.92717,0.0001,5.7099]
[1777794262384,34.63,78380.84,0.0,-0.92713,0.0001,5.7124]
[1777794267419,34.63,78381.35,0.0,-0.92707,0.0001,5.71602]
[1777794272454,34.63,78381.59,0.0,-0.92711,0.0001,5.71188]
[1777794276483,34.63,78368.1,0.0,-0.9284,0.0001,5.63326]
[1777794277494,34.63,78353.83,0.0,-0.92975,9e-05,5.55014]
[1777794278498,34.63,78348.31,0.0,-0.93027,9e-05,5.51828]
[1777794283532,34.63,78350.57,0.0,-0.93005,9e-05,5.53198]
[1777794288572,34.63,78355.64,0.0,-0.92956,9e-05,5.56217]
[1777794291696,34.64,78350.39,0.0,-0.93004,9e-05,5.53261]
[1777794297631,34.64,78346.22,0.0,-0.93041,9e-05,5.50971]
[1777794302666,34.64,78354.01,0.0,-0.92966,9e-05,5.55566]
[1777794304679,34.64,78359.03,0.0,-0.92919,9e-05,5.58499]
[1777794309715,34.64,78358.92,0.0,-0.92919,9e-05,5.58478]
[1777794314750,34.65,78361.24,0.0,-0.92896,0.0001,5.59874]
[1777794319785,34.65,78363.55,0.0,-0.92873,0.0001,5.61269]
[1777794325828,34.65,78367.33,0.0,-0.92835,0.0001,5.63631]
[1777794330862,34.66,78370.58,0.0,-0.928,0.0001,5.65729]
[1777794336905,34.66,78376.34,0.0,-0.92748,0.0001,5.68701]
[1777794342047,34.67,78376.85,0.0,-0.92741,0.0001,5.69167]
[1777794352117,34.68,78377.29,0.0,-0.92731,0.0001,5.69751]
[1777794359061,34.68,78377.7,0.0,-0.92723,0.0001,5.70214]
[1777794364096,34.69,78378.43,0.0,-0.92714,0.0001,5.70798]
[1777794370138,34.69,78378.73,0.0,-0.92708,0.0001,5.71154]
[1777794375173,34.7,78378.73,0.0,-0.92705,0.0001,5.71302]
[1777794380208,34.7,78378.71,0.0,-0.92703,0.0001,5.71436]
[1777794385243,34.71,78379.32,0.0,-0.92695,0.0001,5.71938]
[1777794389273,34.71,78371.9,0.0,-0.92765,0.0001,5.67697]
[1777794391287,34.71,78371.07,0.0,-0.92779,0.0001,5.66632]
[1777794396327,34.71,78372.5,0.0,-0.92765,0.0001,5.67483]
[1777794397336,34.71,78359.78,0.0,-0.92887,0.0001,5.60059]
[1777794398342,34.71,78356.99,0.0,-0.92913,9e-05,5.5845]
[1777794405392,34.71,78352.16,0.0,-0.92957,9e-05,5.55754]
[1777794409420,34.72,78346.75,0.0,-0.93007,9e-05,5.52691]
[1777794415463,34.72,78345.1,0.0,-0.9302,9e-05,5.51843]
[1777794421505,34.72,78347.27,0.0,-0.92999,9e-05,5.53181]
[1777794430570,34.72,78346.79,0.0,-0.93002,9e-05,5.53]
[1777794436611,34.73,78344.25,0.0,-0.93024,9e-05,5.51592]
[1777794442752,34.73,78342.52,0.0,-0.9304,9e-05,5.50657]
[1777794450710,34.73,78341.8,0.0,-0.93045,9e-05,5.50309]
[1777794458766,34.73,78341.29,0.0,-0.93055,9e-05,5.49524]
[1777794465817,34.74,78339.39,0.0,-0.9307,9e-05,5.48618]
[1777794470852,34.74,78339.23,0.0,-0.9307,9e-05,5.48566]
[1777794475887,34.74,78338.84,0.0,-0.93073,9e-05,5.48379]
[1777794481930,34.74,78338.86,0.0,-0.93071,9e-05,5.48537]
[1777794493106,34.75,78338.92,0.0,-0.93065,9e-05,5.48921]
[1777794499048,34.76,78337.57,0.0,-0.93074,9e-05,5.48333]
[1777794503176,34.76,78331.89,0.0,-0.93125,9e-05,5.45202]
[1777794504082,34.76,78331.89,0.0,-0.93124,9e-05,5.45213]
[1777794509118,34.77,78329.85,0.0,-0.93142,9e-05,5.44114]
[1777794515160,34.77,78330.2,0.0,-0.93144,9e-05,5.43797]
[1777794523317,34.77,78331.42,0.0,-0.93131,9e-05,5.44618]
[1777794529258,34.77,78332.34,0.0,-0.93121,9e-05,5.45237]
[1777794539328,34.78,78332.91,0.0,-0.93113,9e-05,5.45718]
[1777794544365,34.78,78331.35,0.0,-0.93126,9e-05,5.44913]
[1777794549399,34.78,78331.81,0.0,-0.93121,9e-05,5.45263]
[1777794557456,34.79,78332.97,0.0,-0.93108,9e-05,5.46066]
[1777794563597,34.79,78333.55,0.0,-0.93101,9e-05,5.46497]
[1777794569540,34.79,78333.55,0.0,-0.93099,9e-05,5.46593]
[1777794573667,34.79,78341.49,0.0,-0.93031,9e-05,5.5061]
[1777794575582,34.8,78345.68,0.0,-0.9299,9e-05,5.53113]
[1777794577596,34.8,78355.85,0.0,-0.92893,9e-05,5.59071]
[1777794578604,34.8,78356.93,0.0,-0.92882,9e-05,5.59727]
[1777794583738,34.8,78357.17,0.0,-0.92878,9e-05,5.59953]
[1777794589680,34.8,78357.68,0.0,-0.92874,0.0001,5.60246]
[1777794597744,34.8,78358.47,0.0,-0.92866,0.0001,5.60714]
[1777794603895,34.8,78358.71,0.0,-0.92863,0.0001,5.60869]
[1777794609829,34.8,78359.07,0.0,-0.9286,0.0001,5.61094]
[1777794618896,34.8,78359.04,0.0,-0.92859,0.0001,5.61113]
[1777794624035,34.81,78358.76,0.0,-0.92862,0.0001,5.60974]
[1777794629970,34.81,78357.54,0.0,-0.92873,0.0001,5.6029]
[1777794636013,34.81,78357.82,0.0,-0.92877,0.0001,5.59863]
[1777794641047,34.81,78358.52,0.0,-0.9287,0.0001,5.60287]
[1777794654247,34.81,78358.67,0.0,-0.92868,0.0001,5.60404]
[1777794660180,34.81,78355.4,0.0,-0.92899,9e-05,5.5853]
[1777794665215,34.81,78356.81,0.0,-0.92885,9e-05,5.5937]
[1777794671257,34.81,78358.85,0.0,-0.92865,0.0001,5.6057]
[1777794676292,34.81,78359.83,0.0,-0.92856,0.0001,5.6115]
[1777794681327,34.81,78359.83,0.0,-0.92856,0.0001,5.6116]
[1777794692404,34.81,78360.56,0.0,-0.92855,0.0001,5.60988]
[1777794697440,34.81,78360.26,0.0,-0.92858,0.0001,5.60828]
[1777794702476,34.81,78361.2,0.0,-0.92849,0.0001,5.61386]
[1777794711540,34.81,78361.41,0.0,-0.92846,0.0001,5.61527]
[1777794716574,34.81,78361.08,0.0,-0.92849,0.0001,5.61348]
[1777794722615,34.81,78361.36,0.0,-0.92846,0.0001,5.61526]
[1777794727651,34.81,78365.21,0.0,-0.92809,0.0001,5.6378]
[1777794729665,34.81,78365.05,0.0,-0.92811,0.0001,5.63684]
[1777794734813,34.81,78364.7,0.0,-0.92815,0.0001,5.63473]
[1777794742756,34.81,78364.68,0.0,-0.92815,0.0001,5.63448]
[1777794747791,34.81,78362.85,0.0,-0.92832,0.0001,5.62381]
[1777794754952,34.81,78361.53,0.0,-0.92852,0.0001,5.61003]
[1777794762897,34.81,78361.7,0.0,-0.9285,0.0001,5.61115]
[1777794767932,34.81,78360.42,0.0,-0.92862,0.0001,5.60384]
[1777794772967,34.81,78357.93,0.0,-0.92885,9e-05,5.58959]
[1777794778012,34.81,78358.8,0.0,-0.92877,0.0001,5.59481]
[1777794783042,34.82,78356.51,0.0,-0.92898,9e-05,5.58178]
[1777794788077,34.82,78356.85,0.0,-0.92895,9e-05,5.58402]
[1777794795237,34.82,78357.81,0.0,-0.92885,9e-05,5.58995]
[1777794803183,34.82,78359.56,0.0,-0.92868,0.0001,5.60045]
[1777794808217,34.82,78359.96,0.0,-0.92864,0.0001,5.60295]
[1777794814259,34.82,78360.2,0.0,-0.92868,0.0001,5.5984]
[1777794819295,34.82,78361.03,0.0,-0.9286,0.0001,5.60341]
[1777794824330,34.82,78363.16,0.0,-0.92839,0.0001,5.6159]
[1777794829365,34.82,78364.56,0.0,-0.92826,0.0001,5.62412]
[1777794834399,34.82,78364.79,0.0,-0.92823,0.0001,5.62549]
[1777794839434,34.82,78364.23,0.0,-0.92829,0.0001,5.62224]
[1777794844469,34.82,78363.14,0.0,-0.92839,0.0001,5.61595]
[1777794849508,34.82,78361.65,0.0,-0.92853,0.0001,5.6074]
[1777794854543,34.82,78361.61,0.0,-0.92853,0.0001,5.6073]
[1777794859578,34.82,78360.2,0.0,-0.92866,0.0001,5.59929]
[1777794865727,34.82,78359.42,0.0,-0.92873,0.0001,5.59502]
[1777794871662,34.82,78361.04,0.0,-0.92865,0.0001,5.59846]
[1777794880729,34.82,78360.37,0.0,-0.9287,0.0001,5.59496]
[1777794885868,34.82,78359.77,0.0,-0.92876,0.0001,5.59171]
[1777794891806,34.83,78358.56,0.0,-0.92887,0.0001,5.58499]
[1777794897849,34.83,78360.08,0.0,-0.92872,0.0001,5.59411]
[1777794902885,34.83,78357.04,0.0,-0.929,9e-05,5.57678]
[1777794908929,34.83,78357.78,0.0,-0.92892,9e-05,5.58148]
[1777794914969,34.83,78358.37,0.0,-0.92886,9e-05,5.58529]
[1777794920017,34.83,78357.33,0.0,-0.92896,9e-05,5.5796]
[1777794925040,34.83,78354.13,0.0,-0.92925,9e-05,5.56148]
[1777794931083,34.83,78351.95,0.0,-0.92952,9e-05,5.54327]
[1777794936220,34.84,78353.94,0.0,-0.92932,9e-05,5.55533]
[1777794942159,34.84,78355.31,0.0,-0.92918,9e-05,5.56369]
[1777794947194,34.84,78356.27,0.0,-0.92909,9e-05,5.56976]
[1777794952229,34.84,78357.19,0.0,-0.92899,9e-05,5.57549]
[1777794957264,34.84,78357.82,0.0,-0.92893,9e-05,5.57953]
[1777794962300,34.84,78356.06,0.0,-0.92909,9e-05,5.56972]
[1777794968342,34.84,78357.04,0.0,-0.92899,9e-05,5.57579]
[1777794973376,34.84,78356.94,0.0,-0.92899,9e-05,5.57553]
[1777794979419,34.84,78356.91,0.0,-0.92899,9e-05,5.57576]
[1777794984455,34.85,78356.74,0.0,-0.929,9e-05,5.57511]
[1777794986573,34.85,78348.57,0.0,-0.92977,9e-05,5.52805]
[1777794987475,34.85,78348.57,0.0,-0.92976,9e-05,5.52818]
[1777794992510,34.85,78344.54,0.0,-0.9302,9e-05,5.49959]
[1777794997545,34.85,78344.05,0.0,-0.93023,9e-05,5.49754]
[1777795003587,34.85,78343.33,0.0,-0.93029,9e-05,5.49427]
[1777795009629,34.85,78342.87,0.0,-0.93032,9e-05,5.49238]
[1777795015671,34.86,78342.52,0.0,-0.93034,9e-05,5.4911]
[1777795024734,34.86,78341.57,0.0,-0.93041,9e-05,5.48671]
[1777795030776,34.86,78339.97,0.0,-0.93055,9e-05,5.47822]
[1777795035812,34.86,78339.63,0.0,-0.93057,9e-05,5.47684]
[1777795040846,34.87,78338.56,0.0,-0.93066,9e-05,5.47128]
[1777795045884,34.87,78336.67,0.0,-0.93083,9e-05,5.46107]
[1777795050919,34.87,78336.96,0.0,-0.93079,9e-05,5.46342]
[1777795055953,34.87,78337.39,0.0,-0.9308,9e-05,5.4605]
[1777795060988,34.87,78339.85,0.0,-0.93056,9e-05,5.47533]
[1777795066023,34.88,78340.41,0.0,-0.9305,9e-05,5.47917]
[1777795071059,34.88,78339.54,0.0,-0.93057,9e-05,5.47477]
[1777795077213,34.88,78339.78,0.0,-0.93054,9e-05,5.47682]
[1777795086166,34.88,78339.84,0.0,-0.93052,9e-05,5.47812]
[1777795093215,34.88,78339.59,0.0,-0.93053,9e-05,5.47738]
[1777795101270,34.89,78339.3,0.0,-0.93054,9e-05,5.47647]
[1777795107423,34.89,78339.0,0.0,-0.93056,9e-05,5.47537]
[1777795113354,34.89,78339.03,0.0,-0.93062,9e-05,5.46995]
[1777795118393,34.89,78339.05,0.0,-0.93061,9e-05,5.47051]
[1777795125439,34.89,78339.0,0.0,-0.9306,9e-05,5.47084]
[1777795130474,34.89,78337.47,0.0,-0.93074,9e-05,5.46255]
[1777795138529,34.9,78337.42,0.0,-0.93073,9e-05,5.46305]
[1777795144572,34.9,78337.77,0.0,-0.93069,9e-05,5.46563]
[1777795151621,34.9,78337.79,0.0,-0.93068,9e-05,5.46645]
[1777795154642,34.9,78337.66,0.0,-0.93068,9e-05,5.46615]
[1777795161690,34.9,78337.76,0.0,-0.93065,9e-05,5.4678]
[1777795163705,34.9,78334.56,0.0,-0.93094,9e-05,5.44989]
[1777795169747,34.91,78332.46,0.0,-0.93112,9e-05,5.43928]
[1777795175789,34.91,78334.41,0.0,-0.93098,9e-05,5.44564]
[1777795180824,34.92,78334.8,0.0,-0.93093,9e-05,5.44897]
[1777795187990,34.92,78335.33,0.0,-0.93085,9e-05,5.45356]
[1777795193915,34.92,78337.57,0.0,-0.93062,9e-05,5.46767]
[1777795200514,34.92,78338.61,0.0,-0.93053,9e-05,5.47342]
[1777795202532,34.92,78359.3,0.0,-0.92857,0.0001,5.59297]
[1777795200105,34.92,78359.3,0.0,-0.92857,0.0001,5.59297]
[1777795211071,34.92,78359.3,0.0,-0.92857,0.0001,5.59297]
[1777795214088,34.92,78343.33,0.0,-0.93008,9e-05,5.50087]
[1777795219101,34.92,78345.64,0.0,-0.92987,9e-05,5.51414]
[1777795226152,34.92,78341.27,0.0,-0.93028,9e-05,5.48905]
[1777795231186,34.92,78337.46,0.0,-0.9307,9e-05,5.46112]
[1777795236220,34.92,78337.67,0.0,-0.93068,9e-05,5.46232]
[1777795238355,34.92,78344.12,0.0,-0.93008,9e-05,5.49928]
[1777795244277,34.92,78349.71,0.0,-0.92955,9e-05,5.53143]
[1777795249311,34.92,78348.94,0.0,-0.92963,9e-05,5.52699]
[1777795254346,34.92,78347.33,0.0,-0.92978,9e-05,5.51786]
[1777795260389,34.93,78345.48,0.0,-0.92995,9e-05,5.5074]
[1777795268576,34.93,78344.2,0.0,-0.93006,9e-05,5.50033]
[1777795276504,34.93,78349.94,0.0,-0.92952,9e-05,5.53367]
[1777795281538,34.93,78355.44,0.0,-0.92899,9e-05,5.56567]
[1777795286574,34.93,78357.61,0.0,-0.92878,0.0001,5.57841]
[1777795292616,34.93,78359.35,0.0,-0.92868,0.0001,5.58248]
[1777795298786,34.93,78363.11,0.0,-0.92832,0.0001,5.60436]
[1777795304699,34.93,78367.3,0.0,-0.92792,0.0001,5.62872]
[1777795309734,34.93,78369.36,0.0,-0.92769,0.0001,5.64261]
[1777795314776,34.94,78369.75,0.0,-0.92762,0.0001,5.64721]
[1777795322833,34.95,78373.12,0.0,-0.92723,0.0001,5.67041]
[1777795327868,34.96,78369.77,0.0,-0.92752,0.0001,5.65324]
[1777795333915,34.97,78371.01,0.0,-0.92735,0.0001,5.66325]
[1777795335923,34.97,78376.09,0.0,-0.92684,0.0001,5.69376]
[1777795340959,34.97,78380.45,0.0,-0.92639,0.0001,5.72126]
[1777795345993,34.98,78379.81,0.0,-0.92642,0.0001,5.71939]
[1777795355060,34.99,78381.0,0.0,-0.92632,0.0001,5.72347]
[1777795367144,35.0,78381.46,0.0,-0.9262,0.0001,5.73025]
[1777795372179,35.01,78381.78,0.0,-0.92615,0.0001,5.7336]
[1777795379350,35.01,78383.86,0.0,-0.92591,0.0001,5.74771]
[1777795389422,35.02,78383.48,0.0,-0.92591,0.0001,5.74781]
[1777795399491,35.01,78383.39,0.0,-0.92594,0.0001,5.7458]
[1777795405414,35.01,78383.25,0.0,-0.92596,0.0001,5.7448]
[1777795410450,35.01,78383.18,0.0,-0.92597,0.0001,5.74425]
[1777795419636,35.01,78383.11,0.0,-0.92605,0.0001,5.7374]
[1777795426561,35.01,78382.93,0.0,-0.92607,0.0001,5.73622]
[1777795431596,35.01,78384.16,0.0,-0.92595,0.0001,5.74332]
[1777795437638,35.01,78384.05,0.0,-0.92597,0.0001,5.74255]
[1777795442673,35.01,78384.72,0.0,-0.9259,0.0001,5.74638]
[1777795445694,35.01,78391.17,0.0,-0.92527,0.0001,5.78417]
[1777795448715,35.01,78394.41,0.0,-0.92496,0.0001,5.80289]
[1777795453749,35.01,78393.48,0.0,-0.92503,0.0001,5.79864]
[1777795455764,35.01,78397.69,0.0,-0.92461,0.0001,5.82382]
[1777795460799,35.02,78401.87,0.0,-0.92418,0.0001,5.84916]
[1777795465834,35.02,78406.18,0.0,-0.92374,0.0001,5.87516]
[1777795471875,35.02,78406.53,0.0,-0.92377,0.0001,5.8715]
[1777795476911,35.04,78409.09,0.0,-0.92338,0.0001,5.89457]
[1777795481946,35.05,78411.15,0.0,-0.92309,0.0001,5.91153]
[1777795483959,35.07,78419.01,0.0,-0.9222,0.0001,5.96404]
[1777795487988,35.06,78424.73,0.0,-0.92167,0.0001,5.99572]
[1777795494031,35.07,78428.83,0.0,-0.92123,0.0001,6.02125]
[1777795496045,35.07,78419.47,0.0,-0.92218,0.0001,5.96521]
[1777795500194,35.07,78424.95,0.0,-0.92163,0.0001,5.99796]
[1777795507124,35.07,78427.31,0.0,-0.92139,0.0001,6.01213]
[1777795512157,35.08,78428.67,0.0,-0.92119,0.0001,6.02367]
[1777795515178,35.09,78437.57,0.0,-0.92017,0.0001,6.08311]
[1777795520334,35.11,78440.16,0.0,-0.91978,0.0001,6.10577]
[1777795522230,35.11,78444.53,0.0,-0.91933,0.0001,6.13237]
[1777795527263,35.12,78447.6,0.0,-0.919,0.0001,6.15126]
[1777795533306,35.12,78448.01,0.0,-0.91903,0.0001,6.14755]
[1777795538342,35.12,78453.7,0.0,-0.91843,0.0001,6.18215]
[1777795544383,35.12,78453.11,0.0,-0.9185,0.0001,6.17834]
[1777795548412,35.12,78447.62,0.0,-0.91907,0.0001,6.1449]
[1777795553446,35.11,78444.43,0.0,-0.91943,0.0001,6.12427]
[1777795560616,35.11,78441.78,0.0,-0.91971,0.0001,6.1079]
[1777795564524,35.11,78436.21,0.0,-0.92029,0.0001,6.07396]
[1777795569558,35.11,78434.62,0.0,-0.92046,0.0001,6.06424]
[1777795575599,35.11,78433.41,0.0,-0.92059,0.0001,6.05674]
[1777795580757,35.11,78431.34,0.0,-0.9208,0.0001,6.04406]
[1777795586677,35.11,78427.61,0.0,-0.92119,0.0001,6.0214]
[1777795591712,35.11,78426.09,0.0,-0.92142,0.0001,6.00597]
[1777795596747,35.11,78427.78,0.0,-0.92124,0.0001,6.01621]
[1777795603797,35.11,78430.06,0.0,-0.92101,0.0001,6.02995]
[1777795608832,35.11,78432.81,0.0,-0.92073,0.0001,6.04647]
[1777795613867,35.11,78436.5,0.0,-0.92035,0.0001,6.06854]
[1777795618903,35.11,78433.46,0.0,-0.92066,0.0001,6.0502]
[1777795623936,35.11,78435.57,0.0,-0.92045,0.0001,6.06292]
[1777795631107,35.11,78436.11,0.0,-0.92039,0.0001,6.06614]
[1777795637027,35.11,78437.55,0.0,-0.92024,0.0001,6.07477]
[1777795642064,35.11,78443.72,0.0,-0.91961,0.0001,6.11184]
[1777795648106,35.11,78445.74,0.0,-0.9194,0.0001,6.12374]
[1777795653141,35.1,78447.47,0.0,-0.91934,0.0001,6.12556]
[1777795658176,35.09,78450.13,0.0,-0.9191,0.0001,6.13933]
[1777795665225,35.08,78451.38,0.0,-0.91904,0.0001,6.14311]
[1777795670261,35.08,78458.38,0.0,-0.91834,0.00011,6.18371]
[1777795675296,35.07,78461.46,0.0,-0.91804,0.00011,6.20096]
[1777795676303,35.07,78456.45,0.0,-0.91856,0.0001,6.17053]
[1777795681459,35.07,78456.67,0.0,-0.91854,0.0001,6.17213]
[1777795687380,35.07,78457.91,0.0,-0.9184,0.00011,6.17996]
[1777795692414,35.07,78459.44,0.0,-0.91824,0.00011,6.1895]
[1777795699464,35.07,78459.4,0.0,-0.91823,0.00011,6.18957]
[1777795704499,35.08,78460.32,0.0,-0.91813,0.00011,6.1954]
[1777795709538,35.08,78463.71,0.0,-0.91777,0.00011,6.2162]
[1777795711670,35.08,78473.4,0.0,-0.91682,0.00011,6.26898]
[1777795713563,35.07,78477.57,0.0,-0.91638,0.00011,6.29389]
[1777795718598,35.06,78474.7,0.0,-0.91677,0.00011,6.2717]
[1777795725648,35.05,78472.82,0.0,-0.91706,0.00011,6.25513]
[1777795730682,35.05,78471.5,0.0,-0.91721,0.00011,6.24675]
[1777795735718,35.04,78472.1,0.0,-0.91715,0.00011,6.25012]
[1777795740752,35.03,78470.76,0.0,-0.91736,0.00011,6.2381]
[1777795749815,35.03,78470.1,0.0,-0.91746,0.00011,6.2321]
[1777795754850,35.03,78468.48,0.0,-0.91764,0.00011,6.22177]
[1777795755857,35.03,78462.74,0.0,-0.91825,0.00011,6.18663]
[1777795756866,35.03,78455.58,0.0,-0.91901,0.0001,6.14273]
[1777795762027,35.02,78462.03,0.0,-0.91835,0.00011,6.1811]
[1777795767941,35.02,78460.5,0.0,-0.91852,0.00011,6.1711]
[1777795773983,35.02,78457.3,0.0,-0.91894,0.0001,6.1448]
[1777795781032,35.02,78459.35,0.0,-0.91873,0.0001,6.15683]
[1777795785061,35.02,78452.49,0.0,-0.91945,0.0001,6.11503]
[1777795786068,35.02,78439.01,0.0,-0.92085,0.0001,6.03375]
[1777795791102,35.02,78439.09,0.0,-0.92083,0.0001,6.03481]
[1777795796137,35.02,78440.32,0.0,-0.92069,0.0001,6.04269]
[1777795801171,35.02,78439.56,0.0,-0.92076,0.0001,6.03855]
[1777795807214,35.02,78440.1,0.0,-0.9207,0.0001,6.04228]
[1777795813257,35.03,78440.47,0.0,-0.92065,0.0001,6.04514]
[1777795818292,35.03,78441.06,0.0,-0.92058,0.0001,6.04958]
[1777795823327,35.03,78440.83,0.0,-0.92058,0.0001,6.04905]
[1777795828361,35.03,78440.88,0.0,-0.92059,0.0001,6.0487]
[1777795833396,35.03,78440.9,0.0,-0.92068,0.0001,6.04143]
[1777795838432,35.02,78440.85,0.0,-0.9207,0.0001,6.04014]
[1777795844474,35.02,78441.01,0.0,-0.92072,0.0001,6.03907]
[1777795849509,35.01,78438.89,0.0,-0.92099,0.0001,6.02326]
[1777795851523,35.01,78433.23,0.0,-0.92159,0.0001,5.98817]
[1777795857565,35.0,78429.41,0.0,-0.92202,0.0001,5.96332]
[1777795862734,35.0,78427.61,0.0,-0.92221,0.0001,5.95197]
[1777795868642,35.0,78426.15,0.0,-0.92237,0.0001,5.94254]
[1777795877714,34.99,78423.99,0.0,-0.9226,0.0001,5.92887]
[1777795882878,34.99,78423.1,0.0,-0.9227,0.0001,5.92326]
[1777795891811,34.99,78419.87,0.0,-0.9231,0.0001,5.89747]
[1777795896845,34.99,78424.97,0.0,-0.92259,0.0001,5.92779]
[1777795901880,34.99,78422.95,0.0,-0.92279,0.0001,5.91548]
[1777795906915,34.99,78420.59,0.0,-0.92303,0.0001,5.90133]
[1777795913088,34.99,78420.51,0.0,-0.92304,0.0001,5.90083]
[1777795918999,34.99,78418.24,0.0,-0.92327,0.0001,5.88733]
[1777795924035,34.99,78418.0,0.0,-0.92329,0.0001,5.88592]
[1777795929070,34.99,78416.07,0.0,-0.92349,0.0001,5.87442]
[1777795934105,34.99,78415.37,0.0,-0.92356,0.0001,5.87023]
[1777795939140,34.99,78414.55,0.0,-0.92364,0.0001,5.86532]
[1777795946189,34.99,78413.78,0.0,-0.92372,0.0001,5.86066]
[1777795951224,34.99,78412.84,0.0,-0.92389,0.0001,5.84874]
[1777795957266,34.99,78412.94,0.0,-0.92388,0.0001,5.84932]
[1777795962301,34.99,78413.87,0.0,-0.92379,0.0001,5.85478]
[1777795973508,34.99,78415.25,0.0,-0.92365,0.0001,5.86281]
[1777795983578,34.99,78417.41,0.0,-0.92344,0.0001,5.8754]
[1777795989493,34.99,78417.48,0.0,-0.92343,0.0001,5.87567]
[1777795996541,34.99,78418.92,0.0,-0.92329,0.0001,5.88404]
[1777796002583,34.99,78420.05,0.0,-0.92318,0.0001,5.89056]
[1777796007619,34.99,78430.39,0.0,-0.92214,0.0001,5.95204]
[1777796008626,34.99,78435.68,0.0,-0.9216,0.0001,5.98357]
[1777796013791,34.98,78436.76,0.0,-0.92158,0.0001,5.98272]
[1777796019703,34.98,78435.81,0.0,-0.92171,0.0001,5.97507]
[1777796024737,34.97,78436.62,0.0,-0.92168,0.0001,5.97694]
[1777796029773,34.96,78437.48,0.0,-0.92164,0.0001,5.97912]
[1777796031787,34.96,78428.21,0.0,-0.92261,0.0001,5.92251]
[1777796033931,34.95,78422.05,0.0,-0.92325,0.0001,5.88477]
[1777796044002,34.94,78423.98,0.0,-0.92312,0.0001,5.89225]
[1777796049913,34.94,78422.36,0.0,-0.92332,0.0001,5.88086]
[1777796054948,34.94,78422.55,0.0,-0.92329,0.0001,5.88256]
[1777796064141,34.93,78422.56,0.0,-0.92332,0.0001,5.88083]
[1777796070056,34.94,78425.63,0.0,-0.923,0.0001,5.89973]
[1777796076098,34.94,78425.88,0.0,-0.92302,0.0001,5.89658]
[1777796081134,34.94,78423.7,0.0,-0.92324,0.0001,5.88315]
[1777796087175,34.94,78423.1,0.0,-0.92329,0.0001,5.88052]
[1777796092210,34.94,78422.19,0.0,-0.92338,0.0001,5.87509]
[1777796097245,34.94,78423.17,0.0,-0.92327,0.0001,5.88163]
[1777796103287,34.95,78422.67,0.0,-0.92329,0.0001,5.88054]
[1777796109329,34.95,78423.25,0.0,-0.92324,0.0001,5.88334]
[1777796114496,34.93,78422.68,0.0,-0.92338,0.0001,5.87501]
[1777796120408,34.93,78423.79,0.0,-0.92332,0.0001,5.87877]
[1777796130481,34.92,78423.42,0.0,-0.92337,0.0001,5.87569]
[1777796139546,34.92,78422.4,0.0,-0.92357,0.0001,5.86223]
[1777796144581,34.92,78423.47,0.0,-0.92347,0.0001,5.86784]
[1777796147602,34.91,78428.05,0.0,-0.92305,0.0001,5.89282]
[1777796152637,34.89,78429.28,0.0,-0.92305,0.0001,5.89301]
[1777796159688,34.89,78429.87,0.0,-0.92302,0.0001,5.89485]
[1777796161699,34.88,78434.99,0.0,-0.92255,0.0001,5.9222]
[1777796166736,34.86,78435.85,0.0,-0.92254,0.0001,5.92302]
[1777796171774,34.86,78433.15,0.0,-0.92284,0.0001,5.90529]
[1777796176805,34.86,78431.94,0.0,-0.92299,0.0001,5.89651]
[1777796181839,34.85,78431.3,0.0,-0.92308,0.0001,5.89115]
[1777796186875,34.85,78429.88,0.0,-0.92325,0.0001,5.88116]
[1777796191910,34.84,78427.68,0.0,-0.92357,0.0001,5.86023]
[1777796196945,34.84,78432.2,0.0,-0.92314,0.0001,5.88572]
[1777796201980,34.83,78433.84,0.0,-0.923,0.0001,5.89391]
[1777796208021,34.83,78434.64,0.0,-0.92295,0.0001,5.89676]
[1777796213059,34.82,78435.85,0.0,-0.92286,0.0001,5.90243]
[1777796220107,34.82,78436.66,0.0,-0.92278,0.0001,5.9068]
[1777796225271,34.82,78438.02,0.0,-0.92263,0.0001,5.91553]
[1777796233198,34.83,78441.48,0.0,-0.92227,0.0001,5.93721]
[1777796238233,34.83,78435.56,0.0,-0.92286,0.0001,5.9023]
[1777796240248,34.83,78433.6,0.0,-0.92307,0.0001,5.89013]
[1777796245411,34.83,78434.6,0.0,-0.92297,0.0001,5.89572]
[1777796251324,34.83,78434.76,0.0,-0.92301,0.0001,5.89123]
[1777796256359,34.83,78435.7,0.0,-0.9229,0.0001,5.89796]
[1777796261394,34.83,78436.72,0.0,-0.92278,0.0001,5.90515]
[1777796266429,34.83,78433.31,0.0,-0.92312,0.0001,5.88462]
[1777796271464,34.83,78436.12,0.0,-0.92284,0.0001,5.90107]
[1777796276499,34.83,78437.82,0.0,-0.92269,0.0001,5.91004]
[1777796281536,34.83,78438.86,0.0,-0.92257,0.0001,5.91734]
[1777796291616,34.82,78438.99,0.0,-0.92263,0.0001,5.91376]
[1777796297658,34.81,78439.79,0.0,-0.9226,0.0001,5.9158]
[1777796303700,34.8,78439.77,0.0,-0.92264,0.0001,5.91297]
[1777796308735,34.8,78440.1,0.0,-0.92265,0.0001,5.91274]
[1777796313770,34.79,78438.57,0.0,-0.92292,0.0001,5.8951]
[1777796321832,34.78,78439.0,0.0,-0.92293,0.0001,5.89438]
[1777796327869,34.78,78437.93,0.0,-0.92308,0.0001,5.88555]
[1777796336047,34.77,78438.78,0.0,-0.92305,0.0001,5.88737]
[1777796341971,34.76,78438.35,0.0,-0.92313,0.0001,5.88237]
[1777796347006,34.75,78437.28,0.0,-0.92328,0.0001,5.87401]
[1777796353050,34.75,78436.79,0.0,-0.92337,0.0001,5.86876]
[1777796358087,34.74,78438.71,0.0,-0.9232,0.0001,5.87832]
[1777796366259,34.73,78438.52,0.0,-0.92328,0.0001,5.87413]
[1777796376330,34.72,78439.0,0.0,-0.92336,0.0001,5.86696]
[1777796382256,34.72,78436.65,0.0,-0.92364,0.0001,5.85083]
[1777796387292,34.71,78432.24,0.0,-0.92411,0.0001,5.82294]
[1777796392326,34.71,78429.4,0.0,-0.92442,0.0001,5.8047]
[1777796399375,34.68,78429.69,0.0,-0.92454,0.0001,5.79777]
[1777796404410,34.68,78430.74,0.0,-0.92446,0.0001,5.80235]
[1777796409450,34.68,78432.71,0.0,-0.92428,0.0001,5.81323]
[1777796411460,34.68,78444.38,0.0,-0.92309,0.0001,5.88328]
[1777796412466,34.68,78447.64,0.0,-0.92276,0.0001,5.90293]
[1777796418511,34.68,78446.72,0.0,-0.92285,0.0001,5.89742]
[1777796423543,34.68,78448.69,0.0,-0.92265,0.0001,5.90916]
[1777796428580,34.68,78447.67,0.0,-0.92276,0.0001,5.90286]
[1777796433613,34.67,78448.71,0.0,-0.92275,0.0001,5.90117]
[1777796440662,34.66,78448.31,0.0,-0.92283,0.0001,5.89643]
[1777796446822,34.66,78446.79,0.0,-0.92302,0.0001,5.88575]
[1777796452746,34.66,78445.0,0.0,-0.92321,0.0001,5.87443]
[1777796456894,34.66,78436.29,0.0,-0.9241,0.0001,5.82189]
[1777796457782,34.66,78436.29,0.0,-0.9241,0.0001,5.82187]
[1777796463825,34.65,78436.4,0.0,-0.92411,0.0001,5.82094]
[1777796471881,34.66,78436.96,0.0,-0.92404,0.0001,5.82536]
[1777796477034,34.66,78437.61,0.0,-0.92396,0.0001,5.82989]
[1777796482958,34.66,78437.61,0.0,-0.92395,0.0001,5.83065]
[1777796490010,34.66,78438.73,0.0,-0.92382,0.0001,5.83817]
[1777796498064,34.67,78438.69,0.0,-0.92388,0.0001,5.833]
[1777796503100,34.67,78439.98,0.0,-0.92371,0.0001,5.8426]
[1777796508133,34.68,78439.07,0.0,-0.92377,0.0001,5.83893]
[1777796513170,34.68,78434.58,0.0,-0.92418,0.0001,5.81474]
[1777796518205,34.69,78433.39,0.0,-0.92426,0.0001,5.80988]
[1777796523240,34.69,78429.44,0.0,-0.92465,0.0001,5.78704]
[1777796528275,34.7,78425.06,0.0,-0.92507,0.0001,5.76193]
[1777796533310,34.69,78421.13,0.0,-0.92548,0.0001,5.73779]
[1777796538345,34.69,78420.75,0.0,-0.92552,0.0001,5.73524]
[1777796546401,34.69,78420.79,0.0,-0.92552,0.0001,5.73526]
[1777796556467,34.71,78420.7,0.0,-0.92548,0.0001,5.73575]
[1777796561506,34.71,78420.18,0.0,-0.92554,0.0001,5.7319]
[1777796566541,34.7,78421.19,0.0,-0.92551,0.0001,5.73405]
[1777796571576,34.69,78421.79,0.0,-0.92552,0.0001,5.73364]
[1777796577738,34.67,78421.56,0.0,-0.92562,0.0001,5.72755]
[1777796587808,34.67,78421.63,0.0,-0.92566,0.0001,5.72514]
[1777796593730,34.67,78422.16,0.0,-0.92561,0.0001,5.72798]
[1777796595746,34.66,78417.11,0.0,-0.92612,0.0001,5.69788]
[1777796601787,34.66,78416.66,0.0,-0.92616,0.0001,5.69517]
[1777796607948,34.66,78417.43,0.0,-0.92609,0.0001,5.69959]
[1777796618018,34.66,78418.06,0.0,-0.92611,0.0001,5.69668]
[1777796623941,34.66,78418.32,0.0,-0.92608,0.0001,5.69797]
[1777796628975,34.66,78415.72,0.0,-0.92634,0.0001,5.68243]
[1777796634010,34.66,78417.19,0.0,-0.9262,0.0001,5.69103]
[1777796639047,34.66,78418.03,0.0,-0.92612,0.0001,5.69592]
[1777796644084,34.66,78421.15,0.0,-0.92581,0.0001,5.71427]
[1777796650124,34.66,78421.26,0.0,-0.9258,0.0001,5.7147]
[1777796657173,34.66,78421.11,0.0,-0.92582,0.0001,5.71359]
[1777796663216,34.66,78421.14,0.0,-0.92582,0.0001,5.71359]
[1777796668250,34.66,78419.92,0.0,-0.92595,0.0001,5.70627]
[1777796677323,34.66,78420.31,0.0,-0.926,0.0001,5.7013]
[1777796682353,34.66,78420.77,0.0,-0.92595,0.0001,5.70389]
[1777796688510,34.66,78421.24,0.0,-0.92591,0.0001,5.7066]
[1777796698581,34.65,78421.09,0.0,-0.92595,0.0001,5.70423]
[1777796705516,34.65,78422.17,0.0,-0.92586,0.0001,5.70962]
[1777796716591,34.65,78422.11,0.0,-0.92587,0.0001,5.70908]
[1777796721629,34.65,78421.9,0.0,-0.92589,0.0001,5.70776]
[1777796726665,34.65,78421.96,0.0,-0.92588,0.0001,5.70803]
[1777796735726,34.65,78421.8,0.0,-0.92597,0.0001,5.70067]
[1777796748932,34.65,78421.73,0.0,-0.92598,0.0001,5.70014]
[1777796754859,34.65,78421.7,0.0,-0.92599,0.0001,5.69992]
[1777796763923,34.65,78421.78,0.0,-0.92598,0.0001,5.70033]
[1777796769075,34.65,78421.66,0.0,-0.92599,0.0001,5.69959]
[1777796775001,34.65,78421.39,0.0,-0.92602,0.0001,5.69795]
[1777796784069,34.65,78420.85,0.0,-0.92607,0.0001,5.69473]
[1777796789215,34.65,78420.93,0.0,-0.92607,0.0001,5.69521]
[1777796796153,34.65,78421.15,0.0,-0.92612,0.0001,5.69023]
[1777796805216,34.65,78421.5,0.0,-0.92608,0.0001,5.69235]
[1777796810251,34.65,78421.57,0.0,-0.92607,0.0001,5.6928]
[1777796817300,34.64,78421.68,0.0,-0.92609,0.0001,5.69212]
[1777796822335,34.64,78421.44,0.0,-0.92612,0.0001,5.68983]
[1777796827371,34.64,78420.62,0.0,-0.92621,0.0001,5.6846]
[1777796833418,34.64,78416.66,0.0,-0.92662,0.0001,5.66015]
[1777796838452,34.63,78416.75,0.0,-0.92665,0.0001,5.65873]
[1777796843488,34.63,78414.77,0.0,-0.92687,0.0001,5.64521]
[1777796848522,34.62,78415.8,0.0,-0.9268,0.0001,5.64948]
[1777796853559,34.62,78413.63,0.0,-0.92712,0.0001,5.62876]
[1777796858594,34.61,78414.59,0.0,-0.92705,0.0001,5.6328]
[1777796863631,34.61,78405.51,0.0,-0.92796,0.0001,5.57794]
[1777796869789,34.6,78401.93,0.0,-0.92836,0.0001,5.55413]
[1777796875716,34.59,78403.97,0.0,-0.92819,0.0001,5.56437]
[1777796880751,34.59,78403.54,0.0,-0.92823,0.0001,5.56198]
[1777796886795,34.59,78410.09,0.0,-0.92759,0.0001,5.60048]
[1777796891833,34.59,78411.23,0.0,-0.92748,0.0001,5.60697]
[1777796899998,34.59,78410.0,0.0,-0.92761,0.0001,5.59927]
[1777796907942,34.59,78409.41,0.0,-0.92767,0.0001,5.59538]
[1777796913988,34.59,78410.28,0.0,-0.92767,0.0001,5.59375]
[1777796919020,34.59,78411.06,0.0,-0.9276,0.0001,5.59801]
[1777796924054,34.59,78411.47,0.0,-0.92756,0.0001,5.60008]
[1777796929089,34.59,78410.67,0.0,-0.92765,0.0001,5.59509]
[1777796934124,34.59,78411.58,0.0,-0.92756,0.0001,5.60013]
[1777796940279,34.58,78412.59,0.0,-0.92747,0.0001,5.60571]
[1777796946208,34.58,78412.98,0.0,-0.92744,0.0001,5.60761]
[1777796951243,34.58,78412.82,0.0,-0.92748,0.0001,5.60541]
[1777796956278,34.57,78413.08,0.0,-0.92748,0.0001,5.60508]
[1777796961313,34.57,78411.5,0.0,-0.92769,0.0001,5.5926]
[1777796967355,34.56,78411.84,0.0,-0.9277,0.0001,5.59208]
[1777796972393,34.55,78413.88,0.0,-0.9276,0.0001,5.59609]
[1777796977424,34.55,78414.26,0.0,-0.92759,0.0001,5.59661]
[1777796982460,34.54,78415.17,0.0,-0.92753,0.0001,5.60025]
[1777796988502,34.54,78416.28,0.0,-0.92744,0.0001,5.60584]
[1777796993537,34.54,78416.81,0.0,-0.92742,0.0001,5.60725]
[1777796999580,34.53,78417.11,0.0,-0.92742,0.0001,5.60698]
[1777797006629,34.52,78417.54,0.0,-0.92742,0.0001,5.60718]
[1777797017705,34.51,78419.03,0.0,-0.92733,0.0001,5.61228]
[1777797029786,34.5,78419.47,0.0,-0.92736,0.0001,5.61097]
[1777797035831,34.5,78419.98,0.0,-0.92741,0.0001,5.60582]
[1777797040982,34.49,78420.28,0.0,-0.92741,0.0001,5.60605]
[1777797046909,34.49,78420.28,0.0,-0.92744,0.0001,5.60422]
[1777797052953,34.48,78420.42,0.0,-0.92745,0.0001,5.60324]
[1777797057985,34.48,78427.87,0.0,-0.92674,0.0001,5.64579]
[1777797060001,34.47,78428.47,0.0,-0.9267,0.0001,5.64862]
[1777797065037,34.47,78427.35,0.0,-0.92684,0.0001,5.64018]
[1777797071194,34.46,78426.69,0.0,-0.92694,0.0001,5.63384]
[1777797081264,34.45,78425.11,0.0,-0.92716,0.0001,5.62103]
[1777797090214,34.45,78425.1,0.0,-0.92716,0.0001,5.62082]
[1777797095248,34.45,78424.91,0.0,-0.92725,0.0001,5.61369]
[1777797100283,34.45,78424.26,0.0,-0.92731,0.0001,5.61022]
[1777797107334,34.46,78424.29,0.0,-0.92729,0.0001,5.61099]
[1777797113376,34.46,78423.91,0.0,-0.92732,0.0001,5.60931]
[1777797118411,34.46,78423.6,0.0,-0.92734,0.0001,5.60802]
[1777797123446,34.46,78421.88,0.0,-0.9275,0.0001,5.59846]
[1777797128481,34.46,78421.84,0.0,-0.9275,0.0001,5.59888]
[1777797135530,34.46,78421.85,0.0,-0.92752,0.0001,5.59751]
[1777797140565,34.46,78421.71,0.0,-0.92755,0.0001,5.59572]
[1777797146608,34.46,78421.89,0.0,-0.92752,0.0001,5.59735]
[1777797151756,34.46,78422.32,0.0,-0.92754,0.0001,5.5941]
[1777797157685,34.46,78422.6,0.0,-0.92753,0.0001,5.59523]
[1777797169766,34.45,78422.62,0.0,-0.92756,0.0001,5.59321]
[1777797175811,34.45,78422.82,0.0,-0.92756,0.0001,5.59335]
[1777797180846,34.45,78422.69,0.0,-0.92758,0.0001,5.59175]
[1777797185881,34.44,78422.39,0.0,-0.92763,0.0001,5.58917]
[1777797190915,34.44,78421.52,0.0,-0.92773,0.0001,5.58327]
[1777797193937,34.44,78414.43,0.0,-0.92843,0.0001,5.54118]
[1777797202107,34.44,78408.7,0.0,-0.92901,0.0001,5.50609]
[1777797204013,34.44,78403.5,0.0,-0.92952,0.0001,5.47531]
[1777797209044,34.43,78401.3,0.0,-0.92974,0.0001,5.46184]
[1777797214078,34.43,78399.98,0.0,-0.92994,0.0001,5.44779]
[1777797219114,34.43,78398.29,0.0,-0.93011,0.0001,5.43783]
[1777797228176,34.43,78396.54,0.0,-0.93028,0.0001,5.42737]
[1777797233212,34.43,78394.17,0.0,-0.93051,0.0001,5.41344]
[1777797238247,34.43,78396.05,0.0,-0.93033,0.0001,5.42429]
[1777797243282,34.43,78400.21,0.0,-0.92993,0.0001,5.44855]
[1777797248317,34.43,78402.54,0.0,-0.92971,0.0001,5.46225]
[1777797254359,34.43,78405.2,0.0,-0.92944,0.0001,5.47806]
[1777797261408,34.41,78401.54,0.0,-0.9299,0.0001,5.45042]
[1777797266443,34.38,78400.47,0.0,-0.93022,0.0001,5.4313]
[1777797271478,34.35,78396.71,0.0,-0.93083,0.0001,5.39275]
[1777797276512,34.32,78396.38,0.0,-0.93104,0.0001,5.37986]
[1777797281548,34.29,78395.9,0.0,-0.93124,0.0001,5.36776]
[1777797288597,34.26,78395.48,0.0,-0.93148,0.0001,5.3535]
[1777797293632,34.25,78392.95,0.0,-0.93173,9e-05,5.33808]
[1777797299674,34.25,78392.97,0.0,-0.93174,9e-05,5.33734]
[1777797304709,34.25,78394.53,0.0,-0.93161,0.0001,5.34566]
[1777797309744,34.25,78394.46,0.0,-0.93163,9e-05,5.3445]
[1777797314781,34.24,78394.92,0.0,-0.93159,0.0001,5.34642]
[1777797321828,34.24,78395.12,0.0,-0.93159,0.0001,5.34654]
[1777797328877,34.24,78395.2,0.0,-0.9316,0.0001,5.34597]
[1777797333018,34.24,78400.63,0.0,-0.93116,0.0001,5.37074]
[1777797334918,34.23,78403.93,0.0,-0.93092,0.0001,5.38593]
[1777797342974,34.19,78403.76,0.0,-0.93112,0.0001,5.37395]
[1777797349019,34.19,78402.69,0.0,-0.93124,0.0001,5.36658]
[1777797359085,34.19,78402.57,0.0,-0.93128,0.0001,5.36406]
[1777797362108,34.18,78408.76,0.0,-0.93069,0.0001,5.39958]
[1777797363229,34.18,78416.25,0.0,-0.92998,0.0001,5.44315]
[1777797369159,34.18,78417.55,0.0,-0.92988,0.0001,5.44898]
[1777797376209,34.17,78418.42,0.0,-0.92983,0.0001,5.45195]
[1777797381244,34.17,78415.49,0.0,-0.93014,0.0001,5.43321]
[1777797387288,34.16,78414.02,0.0,-0.93031,0.0001,5.42271]
[1777797393518,34.16,78413.28,0.0,-0.93049,0.0001,5.40998]
[1777797403588,34.15,78408.62,0.0,-0.93099,0.0001,5.37971]
[1777797413658,34.14,78408.24,0.0,-0.93108,0.0001,5.37447]
[1777797423728,34.13,78406.48,0.0,-0.9313,0.0001,5.36123]
[1777797429588,34.13,78405.12,0.0,-0.93146,0.0001,5.35153]
[1777797434623,34.12,78404.92,0.0,-0.9315,0.0001,5.34889]
[1777797440665,34.12,78404.05,0.0,-0.93161,0.0001,5.34208]
[1777797453941,34.11,78403.24,0.0,-0.93182,0.0001,5.3274]
[1777797464011,34.1,78403.27,0.0,-0.93187,0.0001,5.32472]
[1777797471883,34.09,78402.92,0.0,-0.93194,0.0001,5.3204]
[1777797481952,34.08,78402.53,0.0,-0.93202,0.0001,5.31533]
[1777797492025,34.07,78402.26,0.0,-0.9321,0.0001,5.31098]
[1777797499074,34.07,78406.02,0.0,-0.93177,0.0001,5.33071]
[1777797505116,34.06,78405.36,0.0,-0.93187,0.0001,5.32503]
[1777797513172,34.06,78404.72,0.0,-0.93204,0.0001,5.31273]
[1777797518207,34.05,78404.12,0.0,-0.93212,0.0001,5.3078]
[1777797523243,34.05,78403.77,0.0,-0.93218,0.0001,5.30435]
[1777797528277,34.04,78403.67,0.0,-0.93221,0.0001,5.30237]
[1777797533312,34.04,78403.46,0.0,-0.93225,0.0001,5.29977]
[1777797538347,34.04,78405.69,0.0,-0.93206,0.0001,5.31127]
[1777797544576,34.03,78405.56,0.0,-0.9321,0.0001,5.30876]
[1777797552446,34.02,78404.2,0.0,-0.93227,0.0001,5.29857]
[1777797562513,34.02,78403.94,0.0,-0.93234,9e-05,5.29428]
[1777797571579,34.01,78405.85,0.0,-0.93227,0.0001,5.29679]
[1777797581647,34.0,78407.92,0.0,-0.93212,0.0001,5.30622]
[1777797584857,34.0,78412.99,0.0,-0.93165,0.0001,5.33474]
[1777797590715,33.99,78412.99,0.0,-0.93168,0.0001,5.33316]
[1777797596756,33.99,78415.22,0.0,-0.93149,0.0001,5.34466]
[1777797601791,33.99,78415.94,0.0,-0.93144,0.0001,5.34765]
[1777797606831,33.98,78416.57,0.0,-0.9314,0.0001,5.35014]
[1777797611866,33.98,78417.41,0.0,-0.93134,0.0001,5.35389]
[1777797617908,33.98,78417.81,0.0,-0.93132,0.0001,5.35482]
[1777797625139,33.97,78418.21,0.0,-0.93131,0.0001,5.35549]
[1777797635209,33.96,78419.67,0.0,-0.93128,0.0001,5.35546]
[1777797645280,33.96,78415.77,0.0,-0.93169,0.0001,5.33056]
[1777797652149,33.96,78416.48,0.0,-0.93164,0.0001,5.33339]
[1777797657183,33.95,78419.01,0.0,-0.93142,0.0001,5.34726]
[1777797665244,33.95,78419.34,0.0,-0.93141,0.0001,5.34772]
[1777797670279,33.95,78418.34,0.0,-0.93152,0.0001,5.34101]
[1777797675492,33.94,78419.56,0.0,-0.93142,0.0001,5.34732]
[1777797683372,33.94,78420.06,0.0,-0.93139,0.0001,5.34896]
[1777797690418,33.94,78420.27,0.0,-0.93139,0.0001,5.34909]
[1777797695632,33.93,78420.69,0.0,-0.93143,0.0001,5.34462]
[1777797705702,33.93,78420.51,0.0,-0.93147,0.0001,5.34217]
[1777797715772,33.93,78420.82,0.0,-0.93146,0.0001,5.34265]
[1777797721636,33.92,78420.81,0.0,-0.93148,0.0001,5.34182]
[1777797727678,33.92,78421.04,0.0,-0.93147,0.0001,5.3424]
[1777797734727,33.92,78420.79,0.0,-0.93151,0.0001,5.34007]
[1777797742784,33.92,78421.7,0.0,-0.93144,0.0001,5.34439]
[1777797748826,33.92,78421.57,0.0,-0.93146,0.0001,5.34287]
[1777797753865,33.91,78419.45,0.0,-0.93175,0.0001,5.32356]
[1777797760910,33.91,78420.4,0.0,-0.93167,0.0001,5.32842]
[1777797766126,33.91,78420.64,0.0,-0.93165,0.0001,5.32931]
[1777797775011,33.91,78421.27,0.0,-0.93161,0.0001,5.33209]
[1777797783067,33.9,78422.51,0.0,-0.9315,0.0001,5.33848]
[1777797790116,33.9,78422.29,0.0,-0.93154,0.0001,5.33642]
[1777797792130,33.9,78430.45,0.0,-0.93075,0.0001,5.38402]
[1777797797164,33.9,78429.84,0.0,-0.93083,0.0001,5.37948]
[1777797802199,33.9,78430.12,0.0,-0.93082,0.0001,5.38011]
[1777797807234,33.89,78428.91,0.0,-0.93095,0.0001,5.37194]
[1777797812271,33.89,78434.69,0.0,-0.93048,0.0001,5.39853]
[1777797814284,33.89,78440.84,0.0,-0.92989,0.0001,5.43427]
[1777797819320,33.88,78438.83,0.0,-0.93012,0.0001,5.42071]
[1777797826549,33.88,78436.45,0.0,-0.93039,0.0001,5.40442]
[1777797836439,33.87,78431.8,0.0,-0.93089,0.0001,5.37402]
[1777797841474,33.86,78430.26,0.0,-0.93106,0.0001,5.36355]
[1777797844495,33.86,78423.2,0.0,-0.93176,0.0001,5.32133]
[1777797849530,33.86,78421.11,0.0,-0.93198,0.0001,5.30804]
[1777797854564,33.86,78421.61,0.0,-0.93195,0.0001,5.30992]
[1777797860607,33.85,78422.4,0.0,-0.93189,0.0001,5.31329]
[1777797866834,33.85,78422.53,0.0,-0.9319,0.0001,5.31281]
[1777797874707,33.84,78422.04,0.0,-0.93204,0.0001,5.30212]
[1777797879742,33.84,78421.78,0.0,-0.93209,0.0001,5.29962]
[1777797886974,33.84,78422.19,0.0,-0.93207,0.0001,5.30065]
[1777797897044,33.83,78422.03,0.0,-0.93212,0.0001,5.29778]
[1777797902903,33.83,78421.9,0.0,-0.93215,0.0001,5.29588]
[1777797911967,33.82,78422.35,0.0,-0.93213,0.0001,5.2968]
[1777797917186,33.82,78422.11,0.0,-0.93217,0.0001,5.29427]
[1777797924054,33.82,78422.05,0.0,-0.9322,0.0001,5.2928]
[1777797929085,33.82,78421.93,0.0,-0.93223,0.0001,5.29119]
[1777797936135,33.81,78421.9,0.0,-0.93232,0.0001,5.2836]
[1777797941169,33.81,78422.06,0.0,-0.93232,0.0001,5.28351]
[1777797946205,33.81,78422.07,0.0,-0.93233,0.0001,5.28272]
[1777797953254,33.8,78422.09,0.0,-0.93235,0.0001,5.28165]
[1777797960303,33.8,78421.84,0.0,-0.9324,0.0001,5.27903]
[1777797966345,33.8,78421.91,0.0,-0.9324,0.0001,5.27846]
[1777797971379,33.79,78421.64,0.0,-0.93244,0.0001,5.27606]
[1777797977610,33.79,78421.74,0.0,-0.93245,0.0001,5.27568]
[1777797984470,33.79,78421.71,0.0,-0.93247,0.0001,5.27438]
[1777797991520,33.79,78421.74,0.0,-0.93256,0.0001,5.26728]
[1777797998571,33.78,78421.74,0.0,-0.93258,0.0001,5.26622]
[1777798003606,33.78,78421.17,0.0,-0.93264,0.0001,5.26219]
[1777798008641,33.78,78421.19,0.0,-0.93265,0.0001,5.2616]
[1777798018707,33.77,78421.31,0.0,-0.93266,0.0001,5.26092]
[1777798023746,33.77,78421.4,0.0,-0.93267,0.0001,5.26077]
[1777798034824,33.77,78421.44,0.0,-0.93269,0.0001,5.25954]
[1777798039859,33.77,78421.52,0.0,-0.93269,0.0001,5.25935]
[1777798044894,33.76,78421.57,0.0,-0.9327,0.0001,5.25899]
[1777798052950,33.76,78421.57,0.0,-0.93278,0.0001,5.25181]
[1777798058172,33.76,78425.35,0.0,-0.93243,0.0001,5.27324]
[1777798064027,33.76,78424.89,0.0,-0.93249,0.0001,5.26965]
[1777798075105,33.75,78423.01,0.0,-0.9327,0.0001,5.2572]
[1777798080139,33.75,78420.24,0.0,-0.93297,0.0001,5.24047]
[1777798084167,33.75,78433.51,0.0,-0.9317,0.0001,5.31771]
[1777798085174,33.75,78439.48,0.0,-0.93112,0.0001,5.35296]
[1777798086181,33.75,78439.15,0.0,-0.93115,0.0001,5.35105]
[1777798091216,33.75,78436.48,0.0,-0.93141,0.0001,5.3355]
[1777798098452,33.75,78435.01,0.0,-0.93159,0.0001,5.32469]
[1777798104307,33.74,78434.53,0.0,-0.93167,0.0001,5.31986]
[1777798107327,33.74,78424.92,0.0,-0.93261,0.0001,5.26251]
[1777798113370,33.73,78422.15,0.0,-0.93297,0.0001,5.23869]
[1777798118592,33.73,78421.36,0.0,-0.93306,0.0001,5.23301]
[1777798124447,33.73,78421.54,0.0,-0.93307,0.0001,5.23289]
[1777798136528,33.72,78421.4,0.0,-0.93311,0.0001,5.22993]
[1777798146598,33.72,78421.46,0.0,-0.93313,0.0001,5.22872]
[1777798151638,33.71,78420.17,0.0,-0.93327,0.0001,5.22051]
[1777798156672,33.71,78418.85,0.0,-0.9334,9e-05,5.21214]
[1777798161707,33.71,78418.22,0.0,-0.93348,9e-05,5.20777]
[1777798166742,33.71,78417.71,0.0,-0.93354,9e-05,5.20402]
[1777798170771,33.71,78410.9,0.0,-0.93419,9e-05,5.16391]
[1777798178825,33.7,78412.26,0.0,-0.93415,9e-05,5.16484]
[1777798183861,33.7,78413.92,0.0,-0.934,9e-05,5.17393]
[1777798188895,33.7,78413.48,0.0,-0.93405,9e-05,5.17088]
[1777798195947,33.7,78413.91,0.0,-0.93402,9e-05,5.17268]
[1777798200980,33.7,78416.19,0.0,-0.93381,9e-05,5.18544]
[1777798207023,33.7,78416.89,0.0,-0.93375,9e-05,5.18903]
[1777798214071,33.69,78417.89,0.0,-0.93367,9e-05,5.19435]
[1777798219293,33.69,78427.44,0.0,-0.93276,0.0001,5.24973]
[1777798220115,33.69,78427.44,0.0,-0.93276,0.0001,5.24961]
[1777798225148,33.69,78428.09,0.0,-0.93274,0.0001,5.25115]
[1777798234211,33.68,78428.33,0.0,-0.93284,0.0001,5.24307]
[1777798239437,33.67,78426.56,0.0,-0.93303,0.0001,5.2316]
[1777798245288,33.67,78426.19,0.0,-0.93308,0.0001,5.22847]
[1777798253344,33.67,78425.34,0.0,-0.93319,0.0001,5.22191]
[1777798258379,33.66,78424.81,0.0,-0.93326,0.0001,5.2178]
[1777798263414,33.66,78420.14,0.0,-0.93371,9e-05,5.18972]
[1777798268449,33.66,78419.83,0.0,-0.93376,9e-05,5.18722]
[1777798273493,33.66,78419.84,0.0,-0.93376,9e-05,5.18671]
[1777798279717,33.66,78419.65,0.0,-0.93379,9e-05,5.18494]
[1777798287586,33.65,78420.14,0.0,-0.93376,9e-05,5.18716]
[1777798290605,33.65,78416.45,0.0,-0.93411,9e-05,5.16562]
[1777798296647,33.65,78416.42,0.0,-0.93418,9e-05,5.15922]
[1777798301682,33.65,78417.35,0.0,-0.9341,9e-05,5.16458]
[1777798306717,33.65,78417.91,0.0,-0.93404,9e-05,5.16779]
[1777798314773,33.65,78418.12,0.0,-0.93402,9e-05,5.16896]
[1777798320013,33.65,78418.85,0.0,-0.93396,9e-05,5.17318]
[1777798330076,33.65,78420.02,0.0,-0.93385,9e-05,5.17984]
[1777798335928,33.65,78419.69,0.0,-0.93388,9e-05,5.1778]
[1777798342977,33.65,78416.43,0.0,-0.93419,9e-05,5.15883]
[1777798350026,33.65,78416.88,0.0,-0.93415,9e-05,5.16135]
[1777798357075,33.65,78417.45,0.0,-0.93417,9e-05,5.15838]
[1777798364123,33.65,78418.09,0.0,-0.93411,9e-05,5.16193]
[1777798370356,33.65,78419.14,0.0,-0.93401,9e-05,5.16791]
[1777798376209,33.65,78418.97,0.0,-0.93403,9e-05,5.1669]
[1777798381243,33.65,78419.46,0.0,-0.93398,9e-05,5.16979]
[1777798390497,33.65,78420.12,0.0,-0.93392,9e-05,5.17375]
[1777798398363,33.65,78420.26,0.0,-0.9339,9e-05,5.17476]
[1777798403398,33.65,78419.64,0.0,-0.93396,9e-05,5.17134]
[1777798408434,33.65,78420.29,0.0,-0.93389,9e-05,5.17533]
[1777798418503,33.65,78420.86,0.0,-0.9339,9e-05,5.17294]
[1777798423538,33.66,78420.14,0.0,-0.93396,9e-05,5.16902]
[1777798430777,33.66,78420.08,0.0,-0.93396,9e-05,5.16916]
[1777798436629,33.66,78420.29,0.0,-0.93394,9e-05,5.17076]
[1777798441721,33.66,78420.39,0.0,-0.93392,9e-05,5.17167]
[1777798447709,33.66,78420.77,0.0,-0.93388,9e-05,5.17424]
[1777798452743,33.66,78420.98,0.0,-0.93385,9e-05,5.17578]
[1777798457782,33.66,78420.71,0.0,-0.93387,9e-05,5.17453]
[1777798462814,33.66,78416.55,0.0,-0.93426,9e-05,5.15083]
[1777798467849,33.66,78417.9,0.0,-0.93412,9e-05,5.15909]
[1777798472883,33.66,78418.27,0.0,-0.93415,9e-05,5.15545]
[1777798477919,33.67,78418.65,0.0,-0.93411,9e-05,5.15798]
[1777798488995,33.67,78419.02,0.0,-0.93407,9e-05,5.16072]
[1777798494033,33.67,78419.84,0.0,-0.93399,9e-05,5.16564]
[1777798499069,33.67,78417.82,0.0,-0.93418,9e-05,5.15413]
[1777798504103,33.67,78418.99,0.0,-0.93406,9e-05,5.16115]
[1777798509139,33.67,78418.56,0.0,-0.9341,9e-05,5.15905]
[1777798517195,33.67,78417.6,0.0,-0.93417,9e-05,5.15434]
[1777798522230,33.67,78415.15,0.0,-0.93439,9e-05,5.14084]
[1777798530286,33.68,78414.63,0.0,-0.93442,9e-05,5.13907]
[1777798535320,33.68,78416.03,0.0,-0.93434,9e-05,5.14194]
[1777798541547,33.68,78416.77,0.0,-0.93426,9e-05,5.14738]
[1777798547405,33.69,78418.96,0.0,-0.93403,9e-05,5.16126]
[1777798553446,33.69,78419.16,0.0,-0.93399,9e-05,5.16359]
[1777798558487,33.69,78419.44,0.0,-0.93395,9e-05,5.16622]
[1777798563526,33.7,78419.76,0.0,-0.9339,9e-05,5.16906]
[1777798569566,33.7,78418.45,0.0,-0.93401,9e-05,5.16257]
[1777798574602,33.7,78418.61,0.0,-0.93398,9e-05,5.16447]
[1777798580643,33.71,78419.26,0.0,-0.93389,9e-05,5.16939]
[1777798585678,33.71,78419.23,0.0,-0.93388,9e-05,5.17011]
[1777798590713,33.71,78411.54,0.0,-0.93459,9e-05,5.12655]
[1777798594741,33.74,78407.65,0.0,-0.93486,9e-05,5.10792]
[1777798600783,33.78,78409.76,0.0,-0.93441,9e-05,5.13553]
[1777798605818,33.79,78411.47,0.0,-0.93419,9e-05,5.14905]
[1777798610853,33.8,78413.85,0.0,-0.93395,9e-05,5.16376]
[1777798615891,33.8,78415.62,0.0,-0.93376,9e-05,5.17538]
[1777798622111,33.8,78415.17,0.0,-0.93378,9e-05,5.17412]
[1777798627975,33.81,78414.52,0.0,-0.93382,9e-05,5.17164]
[1777798635024,33.81,78412.89,0.0,-0.93395,9e-05,5.1637]
[1777798640060,33.82,78411.36,0.0,-0.93408,9e-05,5.15593]
[1777798646101,33.82,78409.48,0.0,-0.93423,9e-05,5.14631]
[1777798651136,33.82,78408.36,0.0,-0.93439,9e-05,5.13479]
[1777798656172,33.82,78412.14,0.0,-0.93402,9e-05,5.15767]
[1777798662391,33.83,78413.43,0.0,-0.93388,9e-05,5.16642]
[1777798668257,33.83,78412.85,0.0,-0.93391,9e-05,5.16435]
[1777798673292,33.84,78411.68,0.0,-0.934,9e-05,5.15866]
[1777798678327,33.84,78413.99,0.0,-0.93377,9e-05,5.17287]
[1777798683363,33.84,78411.74,0.0,-0.93397,9e-05,5.16065]
[1777798691419,33.84,78409.56,0.0,-0.93415,9e-05,5.14927]
[1777798696454,33.85,78408.76,0.0,-0.93422,9e-05,5.14536]
[1777798701489,33.85,78406.9,0.0,-0.93438,9e-05,5.13532]
[1777798708540,33.85,78406.73,0.0,-0.93438,9e-05,5.13526]
[1777798713573,33.85,78404.19,0.0,-0.93468,9e-05,5.11514]
[1777798718615,33.85,78400.94,0.0,-0.93497,9e-05,5.09731]
[1777798724657,33.86,78400.11,0.0,-0.93503,9e-05,5.09368]
[1777798732883,33.86,78400.63,0.0,-0.93496,9e-05,5.09823]
[1777798738755,33.87,78400.73,0.0,-0.93493,9e-05,5.09999]
[1777798743791,33.87,78401.72,0.0,-0.93482,9e-05,5.10664]
[1777798748827,33.87,78401.92,0.0,-0.93478,9e-05,5.10872]
[1777798753861,33.87,78400.64,0.0,-0.93489,9e-05,5.10232]
[1777798760910,33.88,78400.88,0.0,-0.93484,9e-05,5.10526]
[1777798765945,33.88,78400.74,0.0,-0.93484,9e-05,5.10545]
[1777798773164,33.88,78400.92,0.0,-0.93487,9e-05,5.10176]
[1777798779037,33.89,78400.5,0.0,-0.9349,9e-05,5.09987]
[1777798784072,33.89,78400.86,0.0,-0.93485,9e-05,5.10257]
[1777798791120,33.89,78400.49,0.0,-0.93491,9e-05,5.09941]
[1777798796155,33.88,78399.38,0.0,-0.93504,9e-05,5.09124]
[1777798801191,33.88,78399.18,0.0,-0.93507,9e-05,5.08958]
[1777798803376,33.88,78404.74,0.0,-0.93455,9e-05,5.1212]
[1777798811261,33.88,78400.42,0.0,-0.93497,9e-05,5.09559]
[1777798819317,33.87,78400.3,0.0,-0.93503,9e-05,5.09157]
[1777798825360,33.86,78400.76,0.0,-0.93504,9e-05,5.0914]
[1777798830396,33.85,78401.25,0.0,-0.93504,9e-05,5.09148]
[1777798835431,33.84,78399.96,0.0,-0.93527,9e-05,5.07519]
[1777798840464,33.83,78399.95,0.0,-0.93532,9e-05,5.07241]
[1777798851543,33.82,78399.71,0.0,-0.93544,9e-05,5.06521]
[1777798856578,33.81,78400.74,0.0,-0.93537,9e-05,5.06909]
[1777798861613,33.81,78401.82,0.0,-0.93527,9e-05,5.07554]
[1777798866649,33.81,78395.94,0.0,-0.93581,9e-05,5.04233]
[1777798871684,33.77,78391.5,0.0,-0.93644,9e-05,5.00348]
[1777798875711,33.78,78386.34,0.0,-0.9369,9e-05,4.97499]
[1777798880751,33.78,78388.78,0.0,-0.93667,9e-05,4.98924]
[1777798885785,33.78,78391.83,0.0,-0.93638,9e-05,5.00677]
[1777798890820,33.78,78391.02,0.0,-0.93645,9e-05,5.00291]
[1777798896862,33.78,78390.35,0.0,-0.93656,9e-05,4.99395]
[1777798904078,33.79,78389.86,0.0,-0.93659,9e-05,4.9924]
[1777798909955,33.78,78386.95,0.0,-0.93688,9e-05,4.9741]
[1777798921036,33.77,78386.0,0.0,-0.93705,9e-05,4.96365]
[1777798926070,33.76,78384.67,0.0,-0.93721,9e-05,4.95392]
[1777798931107,33.75,78383.45,0.0,-0.93736,9e-05,4.9444]
[1777798936140,33.75,78383.43,0.0,-0.9374,9e-05,4.94224]
[1777798941175,33.74,78382.72,0.0,-0.93749,9e-05,4.93675]
[1777798946212,33.74,78382.9,0.0,-0.93748,9e-05,4.93706]
[1777798951247,33.74,78383.35,0.0,-0.93752,9e-05,4.93285]
[1777798956282,33.74,78383.48,0.0,-0.93752,9e-05,4.93293]
[1777798961317,33.73,78376.93,0.0,-0.93814,9e-05,4.89457]
[1777798966353,33.73,78376.07,0.0,-0.93824,9e-05,4.8881]
[1777798972393,33.72,78375.19,0.0,-0.93835,9e-05,4.88123]
[1777798977430,33.72,78371.24,0.0,-0.93873,9e-05,4.85768]
[1777798982464,33.75,78370.4,0.0,-0.93864,9e-05,4.86281]
[1777798984638,33.73,78375.88,0.0,-0.93824,9e-05,4.88802]
[1777798988507,33.73,78381.99,0.0,-0.93769,9e-05,4.92235]
[1777798993542,33.74,78381.24,0.0,-0.93773,9e-05,4.91978]
[1777798998577,33.74,78383.4,0.0,-0.93752,9e-05,4.93276]
[1777799003612,33.74,78383.08,0.0,-0.93757,9e-05,4.92968]
[1777799007641,33.74,78375.86,0.0,-0.93821,9e-05,4.88958]
[1777799012676,33.74,78372.71,0.0,-0.93854,9e-05,4.86722]
[1777799019724,33.74,78372.02,0.0,-0.93859,9e-05,4.86442]
[1777799024918,33.75,78372.57,0.0,-0.93852,9e-05,4.86844]
[1777799030807,33.75,78374.83,0.0,-0.9383,9e-05,4.88219]
[1777799035841,33.75,78375.11,0.0,-0.93827,9e-05,4.88459]
[1777799045059,33.76,78375.74,0.0,-0.93819,9e-05,4.88959]
[1777799051954,33.76,78375.39,0.0,-0.93819,9e-05,4.88901]
[1777799056989,33.77,78374.18,0.0,-0.93827,9e-05,4.8844]
[1777799063032,33.77,78373.64,0.0,-0.93827,9e-05,4.88402]
[1777799075269,33.79,78374.28,0.0,-0.93822,9e-05,4.8858]
[1777799079144,33.79,78368.9,0.0,-0.9387,9e-05,4.85539]
[1777799084178,33.78,78366.36,0.0,-0.93897,9e-05,4.83861]
[1777799090221,33.77,78364.63,0.0,-0.93919,9e-05,4.82513]
[1777799093242,33.76,78369.87,0.0,-0.93875,9e-05,4.85247]
[1777799097270,33.76,78376.6,0.0,-0.93818,9e-05,4.88801]
[1777799102305,33.75,78379.71,0.0,-0.93791,9e-05,4.90533]
[1777799107340,33.76,78379.03,0.0,-0.93794,9e-05,4.90291]
[1777799112374,33.76,78378.49,0.0,-0.93797,9e-05,4.90129]
[1777799117409,33.76,78376.05,0.0,-0.93821,9e-05,4.88638]
[1777799122445,33.76,78374.91,0.0,-0.93833,9e-05,4.87884]
[1777799129496,33.74,78374.6,0.0,-0.93843,9e-05,4.8725]
[1777799134529,33.73,78373.36,0.0,-0.93867,9e-05,4.85594]
[1777799142586,33.72,78373.12,0.0,-0.93878,9e-05,4.84901]
[1777799148627,33.7,78371.65,0.0,-0.93898,9e-05,4.83667]
[1777799154673,33.69,78371.03,0.0,-0.9391,9e-05,4.82916]
[1777799160711,33.68,78370.63,0.0,-0.9392,9e-05,4.82295]
[1777799163734,33.68,78378.55,0.0,-0.93849,9e-05,4.86761]
[1777799168768,33.69,78382.58,0.0,-0.9381,9e-05,4.89192]
[1777799173803,33.69,78388.69,0.0,-0.93752,9e-05,4.92816]
[1777799178837,33.7,78389.06,0.0,-0.93745,9e-05,4.93199]
[1777799183874,33.7,78392.64,0.0,-0.9371,9e-05,4.95399]
[1777799188908,33.7,78393.01,0.0,-0.93705,9e-05,4.95681]
[1777799193944,33.7,78391.47,0.0,-0.93729,9e-05,4.94034]
[1777799199986,33.7,78390.21,0.0,-0.93737,9e-05,4.9351]
[1777799205022,33.71,78389.27,0.0,-0.93746,9e-05,4.93003]
[1777799210057,33.71,78392.59,0.0,-0.93713,9e-05,4.95029]
[1777799215092,33.71,78395.62,0.0,-0.93683,9e-05,4.96885]
[1777799220127,33.72,78397.07,0.0,-0.93668,9e-05,4.97838]
[1777799224155,33.72,78402.57,0.0,-0.93615,9e-05,5.01074]
[1777799232213,33.72,78405.04,0.0,-0.9359,9e-05,5.02613]
[1777799237248,33.73,78405.22,0.0,-0.93587,9e-05,5.02819]
[1777799242283,33.73,78403.67,0.0,-0.936,9e-05,5.02035]
[1777799255376,33.74,78399.43,0.0,-0.93641,9e-05,4.9927]
[1777799260409,33.74,78400.12,0.0,-0.93633,9e-05,4.99769]
[1777799266602,33.74,78399.95,0.0,-0.93633,9e-05,4.99807]
[1777799273499,33.75,78398.88,0.0,-0.9364,9e-05,4.99327]
[1777799283570,33.75,78398.84,0.0,-0.93638,9e-05,4.99484]
[1777799288605,33.75,78398.34,0.0,-0.93641,9e-05,4.99283]
[1777799290619,33.76,78407.54,0.0,-0.93556,9e-05,5.04561]
[1777799295654,33.76,78406.57,0.0,-0.93564,9e-05,5.04046]
[1777799296812,33.76,78400.63,0.0,-0.93619,9e-05,5.00663]
[1777799305724,33.76,78399.98,0.0,-0.93623,9e-05,5.00398]
[1777799310759,33.76,78408.7,0.0,-0.93541,9e-05,5.05439]
[1777799316953,33.76,78413.05,0.0,-0.93507,9e-05,5.07345]
[1777799322843,33.76,78412.06,0.0,-0.93519,9e-05,5.06613]
[1777799327878,33.76,78410.05,0.0,-0.93538,9e-05,5.05447]
[1777799332913,33.76,78408.13,0.0,-0.93556,9e-05,5.04338]
[1777799337948,33.76,78407.1,0.0,-0.93566,9e-05,5.03741]
[1777799343994,33.76,78411.47,0.0,-0.93525,9e-05,5.06233]
[1777799351040,33.75,78416.49,0.0,-0.93479,9e-05,5.09052]
[1777799357232,33.75,78417.41,0.0,-0.93472,9e-05,5.09504]
[1777799364130,33.75,78418.84,0.0,-0.93461,9e-05,5.10195]
[1777799371179,33.74,78419.12,0.0,-0.93468,9e-05,5.09606]
[1777799376215,33.74,78420.03,0.0,-0.9346,9e-05,5.10092]
[1777799385279,33.74,78420.52,0.0,-0.93455,9e-05,5.10369]
[1777799395349,33.74,78421.08,0.0,-0.9345,9e-05,5.10684]
[1777799401391,33.74,78421.43,0.0,-0.93447,9e-05,5.10879]
[1777799406426,33.74,78421.92,0.0,-0.93442,9e-05,5.11156]
[1777799411463,33.74,78422.26,0.0,-0.93439,9e-05,5.11344]
[1777799413476,33.74,78416.88,0.0,-0.9349,9e-05,5.08241]
[1777799418511,33.74,78416.48,0.0,-0.93493,9e-05,5.08028]
[1777799425560,33.74,78416.73,0.0,-0.93492,9e-05,5.08089]
[1777799431602,33.74,78417.82,0.0,-0.93491,9e-05,5.08013]
[1777799437797,33.74,78418.98,0.0,-0.93481,9e-05,5.08579]
[1777799447866,33.73,78419.69,0.0,-0.93477,9e-05,5.08844]
[1777799453761,33.73,78421.23,0.0,-0.93464,9e-05,5.09646]
[1777799458793,33.73,78421.12,0.0,-0.93466,9e-05,5.09509]
[1777799465842,33.73,78419.93,0.0,-0.93478,9e-05,5.08798]
[1777799470878,33.72,78421.34,0.0,-0.93466,9e-05,5.09543]
[1777799475911,33.72,78416.99,0.0,-0.93508,9e-05,5.0698]
[1777799480947,33.72,78418.12,0.0,-0.93498,9e-05,5.07581]
[1777799485984,33.72,78418.98,0.0,-0.93491,9e-05,5.08025]
[1777799490012,33.72,78411.18,0.0,-0.93564,9e-05,5.03507]
[1777799495045,33.72,78410.48,0.0,-0.93578,9e-05,5.02485]
[1777799501088,33.72,78412.34,0.0,-0.93561,9e-05,5.03542]
[1777799507130,33.72,78413.76,0.0,-0.93548,9e-05,5.04342]
[1777799513171,33.72,78415.82,0.0,-0.93529,9e-05,5.05513]
[1777799518364,33.72,78417.53,0.0,-0.93513,9e-05,5.06486]
[1777799524250,33.72,78418.21,0.0,-0.93507,9e-05,5.06862]
[1777799538346,33.72,78419.08,0.0,-0.93499,9e-05,5.07319]
[1777799543383,33.71,78420.38,0.0,-0.93487,9e-05,5.08048]
[1777799548574,33.71,78420.56,0.0,-0.93486,9e-05,5.08131]
[1777799558645,33.71,78420.95,0.0,-0.9349,9e-05,5.07701]
[1777799564531,33.71,78421.41,0.0,-0.93486,9e-05,5.07945]
[1777799570575,33.71,78421.62,0.0,-0.93484,9e-05,5.08043]
[1777799578784,33.71,78421.75,0.0,-0.93484,9e-05,5.08087]
[1777799584691,33.71,78421.98,0.0,-0.93482,9e-05,5.08197]
[1777799596775,33.71,78422.14,0.0,-0.93481,9e-05,5.08242]
[1777799606844,33.71,78422.29,0.0,-0.9348,9e-05,5.08284]
[1777799611880,33.71,78421.69,0.0,-0.93494,9e-05,5.07305]
[1777799617922,33.71,78422.18,0.0,-0.93489,9e-05,5.07569]
[1777799625977,33.71,78422.14,0.0,-0.9349,9e-05,5.07524]
[1777799635043,33.7,78422.14,0.0,-0.9349,9e-05,5.07499]
[1777799640077,33.7,78422.33,0.0,-0.93489,9e-05,5.07596]
[1777799641084,33.7,78416.12,0.0,-0.93547,9e-05,5.04025]
[1777799646120,33.7,78409.02,0.0,-0.93616,9e-05,4.99776]
[1777799651154,33.69,78406.52,0.0,-0.93643,9e-05,4.98126]
[1777799659348,33.69,78403.78,0.0,-0.93671,9e-05,4.96417]
[1777799665252,33.69,78401.03,0.0,-0.93695,9e-05,4.94906]
[1777799670287,33.69,78400.91,0.0,-0.93696,9e-05,4.94886]
[1777799675322,33.69,78400.21,0.0,-0.93708,9e-05,4.93923]
[1777799680357,33.69,78398.61,0.0,-0.93722,9e-05,4.93062]
[1777799685392,33.7,78396.6,0.0,-0.9374,9e-05,4.91971]
[1777799695462,33.7,78395.56,0.0,-0.93748,9e-05,4.91484]
[1777799701504,33.7,78395.06,0.0,-0.93751,9e-05,4.9126]
[1777799706538,33.7,78394.71,0.0,-0.93754,9e-05,4.9111]
[1777799718622,33.7,78394.48,0.0,-0.93754,9e-05,4.9109]
[1777799723659,33.71,78393.76,0.0,-0.9376,9e-05,4.90729]
[1777799729842,33.71,78392.35,0.0,-0.93772,9e-05,4.89987]
[1777799735746,33.71,78391.77,0.0,-0.93783,9e-05,4.89119]
[1777799740778,33.71,78391.59,0.0,-0.93783,9e-05,4.8908]
[1777799745813,33.71,78391.83,0.0,-0.9378,9e-05,4.89279]
[1777799750847,33.72,78391.84,0.0,-0.93779,9e-05,4.89349]
[1777799757897,33.72,78391.94,0.0,-0.93777,9e-05,4.89496]
[1777799766960,33.72,78391.53,0.0,-0.93779,9e-05,4.89383]
[1777799771995,33.72,78391.66,0.0,-0.93776,9e-05,4.89536]
[1777799777029,33.73,78391.87,0.0,-0.93773,9e-05,4.89721]
[1777799789111,33.73,78392.97,0.0,-0.93761,9e-05,4.90491]
[1777799794149,33.73,78392.91,0.0,-0.93767,9e-05,4.8991]
[1777799800332,33.73,78393.31,0.0,-0.93762,9e-05,4.90215]
[1777799806233,33.74,78393.43,0.0,-0.9376,9e-05,4.90359]
[1777799811269,33.74,78393.38,0.0,-0.93759,9e-05,4.90394]
[1777799818335,33.74,78393.32,0.0,-0.93758,9e-05,4.90449]
[1777799823370,33.74,78393.29,0.0,-0.93758,9e-05,4.90494]
[1777799829413,33.74,78393.32,0.0,-0.93756,9e-05,4.90586]
[1777799839483,33.75,78393.41,0.0,-0.93753,9e-05,4.90758]
[1777799844518,33.75,78396.49,0.0,-0.93724,9e-05,4.92548]
[1777799850690,33.75,78395.66,0.0,-0.93731,9e-05,4.92134]
[1777799856602,33.75,78392.89,0.0,-0.93762,9e-05,4.90023]
[1777799865665,33.76,78393.28,0.0,-0.93757,9e-05,4.90351]
[1777799870699,33.76,78393.41,0.0,-0.93755,9e-05,4.90484]
[1777799881776,33.76,78393.4,0.0,-0.93753,9e-05,4.90605]
[1777799888826,33.76,78393.35,0.0,-0.93752,9e-05,4.90656]
[1777799901040,33.77,78393.49,0.0,-0.93749,9e-05,4.90868]
[1777799906952,33.77,78393.41,0.0,-0.93748,9e-05,4.90888]
[1777799915009,33.77,78393.39,0.0,-0.93754,9e-05,4.90354]
[1777799920043,33.77,78393.21,0.0,-0.93755,9e-05,4.90308]
[1777799927092,33.78,78393.22,0.0,-0.93753,9e-05,4.90396]
[1777799937158,33.78,78393.25,0.0,-0.93751,9e-05,4.90551]
[1777799947229,33.78,78393.24,0.0,-0.93749,9e-05,4.90679]
[1777799957299,33.79,78393.08,0.0,-0.93748,9e-05,4.90731]
[1777799962338,33.79,78392.85,0.0,-0.93749,9e-05,4.90673]
[1777799967373,33.79,78395.09,0.0,-0.93727,9e-05,4.92005]
[1777799972408,33.79,78396.98,0.0,-0.93716,9e-05,4.92519]
[1777799977444,33.8,78396.16,0.0,-0.93723,9e-05,4.92116]
[1777799982477,33.8,78395.23,0.0,-0.9373,9e-05,4.91654]
[1777799987513,33.8,78394.34,0.0,-0.93737,9e-05,4.91217]
[1777799994562,33.8,78393.72,0.0,-0.93741,9e-05,4.90963]
[1777799999596,33.8,78398.05,0.0,-0.937,9e-05,4.93477]
[1777800005639,33.8,78399.22,0.0,-0.93689,9e-05,4.94184]
[1777800011828,33.81,78398.41,0.0,-0.93696,9e-05,4.93753]
[1777800017723,33.81,78396.42,0.0,-0.93714,9e-05,4.92645]
[1777800022757,33.81,78396.06,0.0,-0.93717,9e-05,4.9245]
[1777800029808,33.81,78395.36,0.0,-0.93723,9e-05,4.92061]
[1777800038872,33.81,78394.9,0.0,-0.93733,9e-05,4.91311]
[1777800044913,33.81,78393.67,0.0,-0.93743,9e-05,4.9066]
[1777800049947,33.81,78394.83,0.0,-0.93732,9e-05,4.9137]
[1777800061025,33.82,78393.97,0.0,-0.93736,9e-05,4.91077]
[1777800067066,33.82,78393.57,0.0,-0.93738,9e-05,4.90955]
[1777800072248,33.82,78393.3,0.0,-0.93739,9e-05,4.90888]
[1777800078143,33.82,78393.04,0.0,-0.93742,9e-05,4.90752]
[1777800088211,33.82,78393.06,0.0,-0.93742,9e-05,4.90751]
[1777800099290,33.82,78392.72,0.0,-0.93752,9e-05,4.89941]
[1777800109361,33.82,78392.59,0.0,-0.93753,9e-05,4.89863]
[1777800119431,33.82,78392.78,0.0,-0.93752,9e-05,4.89963]
[1777800130505,33.82,78392.71,0.0,-0.93752,9e-05,4.89916]
[1777800137557,33.82,78392.33,0.0,-0.93756,9e-05,4.89698]
[1777800142739,33.82,78392.43,0.0,-0.93755,9e-05,4.89751]
[1777800149641,33.82,78392.21,0.0,-0.93757,9e-05,4.89624]
[1777800154677,33.82,78391.42,0.0,-0.93771,9e-05,4.88571]
[1777800156690,33.82,78398.52,0.0,-0.93706,9e-05,4.92572]
[1777800159713,33.82,78403.16,0.0,-0.93664,9e-05,4.95174]
[1777800164748,33.82,78402.55,0.0,-0.93671,9e-05,4.94777]
[1777800169783,33.82,78401.92,0.0,-0.93677,9e-05,4.94372]
[1777800174836,33.82,78400.19,0.0,-0.93694,9e-05,4.93348]
[1777800179871,33.82,78398.52,0.0,-0.9371,9e-05,4.92364]
[1777800188940,33.81,78400.96,0.0,-0.9369,9e-05,4.93582]
[1777800193975,33.81,78407.36,0.0,-0.93632,9e-05,4.97161]
[1777800199011,33.81,78415.39,0.0,-0.93558,9e-05,5.0167]
[1777800200022,33.81,78420.57,0.0,-0.9351,9e-05,5.04617]
[1777800204054,33.79,78425.84,0.0,-0.93469,9e-05,5.07126]
[1777800206064,33.79,78441.04,0.0,-0.93325,0.0001,5.15855]
[1777800208080,33.79,78446.48,0.0,-0.93274,0.0001,5.18941]
[1777800213113,33.77,78449.94,0.0,-0.93258,0.0001,5.19767]
[1777800218151,33.72,78451.6,0.0,-0.93274,0.0001,5.18821]
[1777800220165,33.69,78458.3,0.0,-0.93222,0.0001,5.21943]
[1777800225200,33.69,78462.36,0.0,-0.93186,0.0001,5.24122]
[1777800230235,33.68,78466.47,0.0,-0.93149,0.0001,5.26325]
[1777800236277,33.67,78464.98,0.0,-0.93168,0.0001,5.252]
[1777800241312,33.67,78466.1,0.0,-0.9316,0.0001,5.25658]
[1777800246347,33.66,78462.25,0.0,-0.93201,0.0001,5.2319]
[1777800251382,33.66,78463.05,0.0,-0.93197,0.0001,5.23481]
[1777800257426,33.65,78463.42,0.0,-0.93197,0.0001,5.23484]
[1777800262463,33.65,78465.42,0.0,-0.9318,0.0001,5.24482]
[1777800267497,33.64,78465.52,0.0,-0.93184,0.0001,5.24228]
[1777800273752,33.63,78465.65,0.0,-0.93194,0.0001,5.23471]
[1777800279583,33.63,78457.39,0.0,-0.93278,0.0001,5.18427]
[1777800282602,33.6,78464.92,0.0,-0.93218,0.0001,5.22052]
[1777800283823,33.6,78457.77,0.0,-0.93289,0.0001,5.17774]
[1777800289650,33.59,78457.26,0.0,-0.93298,0.0001,5.17228]
[1777800294687,33.57,78456.24,0.0,-0.93323,0.0001,5.15698]
[1777800296730,33.57,78463.06,0.0,-0.93258,0.0001,5.1964]
[1777800297736,33.57,78470.45,0.0,-0.93186,0.0001,5.23956]
[1777800302774,33.51,78476.42,0.0,-0.93158,0.0001,5.25648]
[1777800303962,33.51,78470.6,0.0,-0.93217,0.0001,5.22122]
[1777800306800,33.49,78477.11,0.0,-0.93166,0.0001,5.25206]
[1777800312842,33.43,78476.52,0.0,-0.93204,0.0001,5.22919]
[1777800317878,33.38,78476.68,0.0,-0.93233,0.0001,5.2119]
[1777800322914,33.35,78478.05,0.0,-0.93237,0.0001,5.20993]
[1777800326942,33.35,78472.66,0.0,-0.93292,0.0001,5.17652]
[1777800331978,33.34,78479.69,0.0,-0.93235,0.0001,5.20913]
[1777800332984,33.34,78485.41,0.0,-0.93179,0.0001,5.24276]
[1777800334172,33.34,78492.5,0.0,-0.93109,0.0001,5.28463]
[1777800338019,33.31,78498.19,0.0,-0.93072,0.0001,5.30728]
[1777800343054,33.29,78496.19,0.0,-0.93103,0.0001,5.2889]
[1777800344243,33.29,78489.39,0.0,-0.93171,0.0001,5.2479]
[1777800347082,33.28,78487.66,0.0,-0.93193,0.0001,5.23506]
[1777800353123,33.27,78489.17,0.0,-0.93186,0.0001,5.23904]
[1777800359167,33.23,78489.97,0.0,-0.93198,0.0001,5.23167]
[1777800361181,33.21,78483.99,0.0,-0.93272,0.0001,5.18775]
[1777800366216,33.18,78489.97,0.0,-0.9323,0.0001,5.21267]
[1777800371251,33.15,78495.22,0.0,-0.93196,0.0001,5.23325]
[1777800376286,33.14,78498.09,0.0,-0.93174,0.0001,5.24657]
[1777800381321,33.13,78493.07,0.0,-0.9323,0.0001,5.21295]
[1777800387363,33.11,78494.37,0.0,-0.93224,0.0001,5.21651]
[1777800392398,33.11,78496.82,0.0,-0.93213,0.0001,5.22143]
[1777800398440,33.09,78497.57,0.0,-0.93213,0.0001,5.22185]
[1777800403474,33.08,78497.39,0.0,-0.9322,0.0001,5.21745]
[1777800408511,33.08,78496.61,0.0,-0.93233,0.0001,5.20959]
[1777800413546,33.07,78496.6,0.0,-0.93238,0.0001,5.20642]
[1777800417573,33.06,78491.15,0.0,-0.93296,0.0001,5.17151]
[1777800422607,33.05,78489.07,0.0,-0.93322,0.0001,5.15614]
[1777800424811,33.05,78482.68,0.0,-0.93387,0.0001,5.11651]
[1777800430664,33.04,78479.36,0.0,-0.93424,0.0001,5.09414]
[1777800435701,33.03,78478.27,0.0,-0.9344,0.0001,5.08453]
[1777800440734,33.02,78478.22,0.0,-0.93445,0.0001,5.08164]
[1777800445772,33.02,78481.92,0.0,-0.93414,0.0001,5.10085]
[1777800450805,33.01,78480.71,0.0,-0.9343,0.0001,5.09091]
[1777800455021,33.0,78475.62,0.0,-0.9349,0.0001,5.0526]
[1777800460876,32.99,78477.86,0.0,-0.93473,0.0001,5.06269]
[1777800465911,32.99,78477.43,0.0,-0.93482,0.0001,5.05747]
[1777800467925,32.98,78486.94,0.0,-0.93391,0.0001,5.11251]
[1777800469938,32.98,78493.88,0.0,-0.93325,0.0001,5.15244]
[1777800475161,32.97,78498.71,0.0,-0.93284,0.0001,5.17776]
[1777800481015,32.96,78497.09,0.0,-0.93307,0.0001,5.16379]
[1777800486051,32.95,78498.93,0.0,-0.93295,0.0001,5.17119]
[1777800491087,32.94,78500.11,0.0,-0.93289,0.0001,5.17462]
[1777800496122,32.93,78502.1,0.0,-0.93275,0.0001,5.18283]
[1777800502163,32.91,78503.51,0.0,-0.93269,0.0001,5.18675]
[1777800508206,32.86,78504.87,0.0,-0.93286,0.0001,5.17689]
[1777800514248,32.85,78504.28,0.0,-0.93306,0.0001,5.16271]
[1777800519283,32.84,78505.55,0.0,-0.933,0.0001,5.16671]
[1777800524319,32.83,78506.19,0.0,-0.93299,0.0001,5.16692]
[1777800529354,32.82,78506.02,0.0,-0.93307,0.0001,5.1623]
[1777800534390,32.81,78506.0,0.0,-0.93313,0.0001,5.15856]
[1777800539423,32.8,78506.27,0.0,-0.93317,0.0001,5.15659]
[1777800544470,32.79,78502.73,0.0,-0.93358,0.0001,5.13195]
[1777800549506,32.78,78502.34,0.0,-0.93367,0.0001,5.12634]
[1777800554540,32.77,78502.03,0.0,-0.93375,0.0001,5.12133]
[1777800558566,32.77,78497.22,0.0,-0.93427,0.0001,5.09027]
[1777800560581,32.76,78493.25,0.0,-0.93467,0.0001,5.06563]
[1777800565616,32.76,78493.28,0.0,-0.93471,0.0001,5.06345]
[1777800570652,32.75,78491.21,0.0,-0.93494,0.0001,5.04902]
[1777800575863,32.74,78492.46,0.0,-0.93493,0.0001,5.04791]
[1777800581728,32.74,78494.55,0.0,-0.93476,0.0001,5.05845]
[1777800586763,32.73,78495.59,0.0,-0.93469,0.0001,5.06281]
[1777800591798,32.73,78497.33,0.0,-0.93455,0.0001,5.07136]
[1777800596833,32.72,78498.17,0.0,-0.9345,0.0001,5.07426]
[1777800601868,32.72,78498.47,0.0,-0.9345,0.0001,5.07436]
[1777800606915,32.71,78498.67,0.0,-0.93451,0.0001,5.07393]
[1777800613963,32.71,78499.3,0.0,-0.93448,0.0001,5.07547]
[1777800618997,32.7,78499.49,0.0,-0.93449,0.0001,5.07509]
[1777800622019,32.7,78491.06,0.0,-0.93532,0.0001,5.02428]
[1777800625039,32.7,78485.17,0.0,-0.9359,0.0001,4.98895]
[1777800631083,32.7,78485.52,0.0,-0.93595,0.0001,4.9841]
[1777800636284,32.69,78492.91,0.0,-0.93525,0.0001,5.02695]
[1777800639138,32.69,78493.94,0.0,-0.93516,0.0001,5.03243]
[1777800644183,32.69,78497.21,0.0,-0.93486,0.0001,5.05061]
[1777800646354,32.69,78506.09,0.0,-0.934,0.0001,5.10292]
[1777800653270,32.68,78504.75,0.0,-0.93417,0.0001,5.09261]
[1777800660294,32.67,78506.78,0.0,-0.93401,0.0001,5.10249]
[1777800665331,32.67,78505.06,0.0,-0.9342,0.0001,5.09062]
[1777800666495,32.67,78497.18,0.0,-0.93498,0.0001,5.04341]
[1777800668351,32.67,78492.79,0.0,-0.93542,0.0001,5.01693]
[1777800673387,32.66,78487.08,0.0,-0.93602,0.0001,4.97999]
[1777800681442,32.65,78488.05,0.0,-0.93597,0.0001,4.98324]
[1777800686641,32.65,78488.64,0.0,-0.93593,0.0001,4.98538]
[1777800692519,32.65,78488.99,0.0,-0.93599,0.0001,4.97997]
[1777800697554,32.64,78490.33,0.0,-0.93589,0.0001,4.98636]
[1777800702589,32.64,78483.01,0.0,-0.93661,0.0001,4.94205]
[1777800707625,32.64,78479.12,0.0,-0.937,0.0001,4.91826]
[1777800711654,32.63,78473.44,0.0,-0.93757,9e-05,4.88299]
[1777800716690,32.62,78469.23,0.0,-0.93801,9e-05,4.85599]
[1777800721726,32.62,78467.05,0.0,-0.93826,9e-05,4.84089]
[1777800726766,32.61,78466.0,0.0,-0.93839,9e-05,4.83238]
[1777800731799,32.6,78467.53,0.0,-0.93829,9e-05,4.83876]
[1777800736992,32.59,78465.69,0.0,-0.93851,9e-05,4.82502]
[1777800745897,32.58,78464.08,0.0,-0.93873,9e-05,4.81167]
[1777800750962,32.58,78460.76,0.0,-0.93908,9e-05,4.79009]
[1777800755997,32.57,78458.0,0.0,-0.93945,9e-05,4.76546]
[1777800761032,32.56,78453.11,0.0,-0.93993,9e-05,4.73529]
[1777800766067,32.56,78451.51,0.0,-0.94011,9e-05,4.72417]
[1777800771102,32.55,78448.19,0.0,-0.94045,9e-05,4.70323]
[1777800776137,32.55,78450.09,0.0,-0.9403,9e-05,4.71227]
[1777800781173,32.54,78451.77,0.0,-0.94018,9e-05,4.71997]
[1777800784194,32.54,78457.49,0.0,-0.93967,9e-05,4.75163]
[1777800789230,32.53,78459.24,0.0,-0.93955,9e-05,4.7595]
[1777800794264,32.53,78453.31,0.0,-0.94013,9e-05,4.72323]
[1777800799299,32.52,78449.72,0.0,-0.94049,9e-05,4.7009]
[1777800804335,32.52,78447.91,0.0,-0.94068,9e-05,4.68889]
[1777800809370,32.51,78441.0,0.0,-0.94133,9e-05,4.64795]
[1777800814404,32.51,78442.68,0.0,-0.94127,9e-05,4.65025]
[1777800819442,32.5,78441.97,0.0,-0.94135,9e-05,4.64501]
[1777800824477,32.5,78442.89,0.0,-0.94129,9e-05,4.64909]
[1777800829511,32.5,78441.81,0.0,-0.9414,9e-05,4.64182]
[1777800834547,32.5,78441.91,0.0,-0.94141,9e-05,4.64133]
[1777800840589,32.49,78443.84,0.0,-0.94126,9e-05,4.65101]
[1777800845624,32.49,78444.89,0.0,-0.94118,9e-05,4.65588]
[1777800849651,32.49,78450.44,0.0,-0.94069,9e-05,4.68667]
[1777800854690,32.48,78449.99,0.0,-0.94075,9e-05,4.68271]
[1777800859725,32.48,78451.97,0.0,-0.94059,9e-05,4.69263]
[1777800864760,32.47,78453.57,0.0,-0.94047,9e-05,4.70023]
[1777800869795,32.47,78458.6,0.0,-0.94004,9e-05,4.7275]
[1777800870803,32.47,78464.21,0.0,-0.93952,9e-05,4.75947]
[1777800874830,32.46,78469.06,0.0,-0.93917,9e-05,4.77971]
[1777800879864,32.46,78470.55,0.0,-0.93907,9e-05,4.78608]
[1777800883893,32.45,78475.93,0.0,-0.93859,9e-05,4.81552]
[1777800884901,32.45,78481.58,0.0,-0.93807,9e-05,4.84801]
[1777800886915,32.45,78486.84,0.0,-0.93758,0.0001,4.87776]
[1777800889936,32.44,78493.74,0.0,-0.93695,0.0001,4.91669]
[1777800894971,32.43,78496.64,0.0,-0.93672,0.0001,4.93086]
[1777800900020,32.43,78497.85,0.0,-0.93665,0.0001,4.93505]
[1777800905042,32.42,78497.07,0.0,-0.93674,0.0001,4.93004]
[1777800910077,32.43,78498.95,0.0,-0.93655,0.0001,4.94152]
[1777800915112,32.43,78495.59,0.0,-0.93682,0.0001,4.92454]
[1777800920149,32.44,78498.95,0.0,-0.93645,0.0001,4.94723]
[1777800924176,32.45,78500.2,0.0,-0.93629,0.0001,4.95713]
[1777800928357,32.45,78505.4,0.0,-0.93576,0.0001,4.98987]
[1777800934248,32.46,78505.76,0.0,-0.93575,0.0001,4.9884]
[1777800939283,32.46,78507.07,0.0,-0.9356,0.0001,4.99755]
[1777800945325,32.47,78506.33,0.0,-0.93565,0.0001,4.99454]
[1777800950360,32.47,78506.07,0.0,-0.93564,0.0001,4.99511]
[1777800955394,32.48,78504.71,0.0,-0.93575,0.0001,4.98841]
[1777800961437,32.48,78505.83,0.0,-0.93561,0.0001,4.99707]
[1777800966472,32.49,78506.07,0.0,-0.93556,0.0001,5.00008]
[1777800971508,32.49,78506.8,0.0,-0.93546,0.0001,5.00596]
[1777800976543,32.5,78506.84,0.0,-0.93543,0.0001,5.00755]
[1777800982587,32.5,78507.42,0.0,-0.93535,0.0001,5.01262]
[1777800988778,32.5,78508.27,0.0,-0.93525,0.0001,5.01848]
[1777800994670,32.5,78508.34,0.0,-0.93531,0.0001,5.01348]
[1777801001720,32.51,78506.48,0.0,-0.93547,0.0001,5.00355]
[1777801005748,32.51,78513.3,0.0,-0.93479,0.0001,5.04494]
[1777801010788,32.51,78511.63,0.0,-0.93494,0.0001,5.03566]
[1777801015817,32.52,78511.65,0.0,-0.93492,0.0001,5.03694]
[1777801020853,32.52,78511.68,0.0,-0.93491,0.0001,5.03767]
[1777801025888,32.52,78507.99,0.0,-0.93526,0.0001,5.01641]
[1777801033944,32.52,78508.29,0.0,-0.93521,0.0001,5.0194]
[1777801039139,32.52,78510.45,0.0,-0.93498,0.0001,5.03298]
[1777801046030,32.53,78510.37,0.0,-0.93497,0.0001,5.03361]
[1777801053078,32.53,78510.41,0.0,-0.93503,0.0001,5.0285]
[1777801058114,32.53,78508.18,0.0,-0.93523,0.0001,5.01596]
[1777801063149,32.53,78509.42,0.0,-0.9351,0.0001,5.0242]
[1777801068268,32.54,78510.73,0.0,-0.93495,0.0001,5.03287]
[1777801074310,32.54,78511.04,0.0,-0.93491,0.0001,5.03582]
[1777801079422,32.54,78511.07,0.0,-0.93489,0.0001,5.03679]
[1777801085387,32.55,78511.0,0.0,-0.93487,0.0001,5.03776]
[1777801090422,32.55,78510.89,0.0,-0.93486,0.0001,5.03833]
[1777801099564,32.56,78510.77,0.0,-0.93483,0.0001,5.04035]
[1777801105527,32.56,78510.67,0.0,-0.93482,0.0001,5.0411]
[1777801111590,32.56,78510.19,0.0,-0.93492,0.0001,5.03306]
[1777801117625,32.57,78510.84,0.0,-0.93484,0.0001,5.0377]
[1777801122659,32.57,78514.89,0.0,-0.93443,0.0001,5.0627]
[1777801127695,32.57,78515.93,0.0,-0.93432,0.0001,5.06932]
[1777801132731,32.57,78514.98,0.0,-0.93441,0.0001,5.06403]
[1777801137767,32.57,78515.61,0.0,-0.93434,0.0001,5.0683]
[1777801142800,32.57,78517.3,0.0,-0.93416,0.0001,5.07909]
[1777801147844,32.58,78518.9,0.0,-0.93398,0.0001,5.08975]
[1777801152876,32.58,78521.17,0.0,-0.93374,0.0001,5.1043]
[1777801155896,32.58,78529.72,0.0,-0.93287,0.0001,5.15639]
[1777801156903,32.58,78540.98,0.0,-0.93173,0.0001,5.22465]
[1777801157913,32.58,78541.66,0.0,-0.93167,0.0001,5.22877]
[1777801162950,32.58,78542.53,0.0,-0.93158,0.0001,5.23399]
[1777801166977,32.58,78548.95,0.0,-0.93092,0.0001,5.27303]
[1777801170060,32.58,78566.33,0.0,-0.92912,0.0001,5.37966]
[1777801171004,32.58,78566.33,0.0,-0.92921,0.0001,5.3728]
[1777801175041,32.58,78576.14,0.0,-0.92819,0.00011,5.43271]
[1777801176047,32.57,78590.68,0.0,-0.92664,0.00011,5.52344]
[1777801181083,32.57,78590.56,0.0,-0.92665,0.00011,5.52241]
[1777801184103,32.57,78571.33,0.0,-0.9287,0.00011,5.40237]
[1777801186118,32.57,78565.13,0.0,-0.92936,0.0001,5.36374]
[1777801187124,32.57,78565.08,0.0,-0.92937,0.0001,5.36323]
[1777801190200,32.57,78580.31,0.0,-0.92778,0.00011,5.45684]
[1777801191153,32.57,78580.31,0.0,-0.92778,0.00011,5.45651]
[1777801196187,32.57,78576.4,0.0,-0.92822,0.00011,5.43086]
[1777801200271,32.56,78582.11,0.0,-0.92762,0.00011,5.46612]
[1777801206257,32.56,78579.07,0.0,-0.92799,0.00011,5.44452]
[1777801209280,32.56,78567.13,0.0,-0.92926,0.0001,5.36974]
[1777801210287,32.55,78562.42,0.0,-0.92976,0.0001,5.34021]
[1777801215321,32.55,78554.5,0.0,-0.93059,0.0001,5.29081]
[1777801217336,32.55,78554.84,0.0,-0.93056,0.0001,5.29262]
[1777801222371,32.54,78555.64,0.0,-0.93055,0.0001,5.29332]
[1777801228412,32.54,78553.17,0.0,-0.93081,0.0001,5.27776]
[1777801233447,32.54,78550.23,0.0,-0.93119,0.0001,5.25323]
[1777801234458,32.54,78544.7,0.0,-0.93176,0.0001,5.21947]
[1777801236470,32.54,78540.02,0.0,-0.93224,0.0001,5.19112]
[1777801241504,32.54,78541.38,0.0,-0.93209,0.0001,5.19981]
[1777801244525,32.54,78547.28,0.0,-0.93148,0.0001,5.23595]
[1777801249559,32.54,78544.38,0.0,-0.93178,0.0001,5.21854]
[1777801258623,32.54,78545.04,0.0,-0.9317,0.0001,5.22314]
[1777801263658,32.54,78545.82,0.0,-0.93161,0.0001,5.22824]
[1777801268692,32.54,78548.4,0.0,-0.93134,0.0001,5.24434]
[1777801274735,32.55,78550.25,0.0,-0.93115,0.0001,5.25606]
[1777801279770,32.55,78551.14,0.0,-0.93105,0.0001,5.26186]
[1777801284804,32.55,78549.84,0.0,-0.93117,0.0001,5.25434]
[1777801289840,32.55,78551.4,0.0,-0.93101,0.0001,5.26434]
[1777801290911,32.55,78556.53,0.0,-0.93048,0.0001,5.29587]
[1777801296889,32.55,78553.92,0.0,-0.93081,0.0001,5.27386]
[1777801301924,32.55,78553.16,0.0,-0.93088,0.0001,5.26971]
[1777801306960,32.55,78554.15,0.0,-0.93078,0.0001,5.27612]
[1777801313009,32.55,78554.77,0.0,-0.9307,0.0001,5.28053]
[1777801318045,32.56,78556.0,0.0,-0.93057,0.0001,5.28841]
[1777801324087,32.56,78556.32,0.0,-0.93053,0.0001,5.29088]
[1777801329122,32.56,78556.79,0.0,-0.93047,0.0001,5.29419]
[1777801333151,32.56,78551.09,0.0,-0.93105,0.0001,5.2597]
[1777801341265,32.56,78546.93,0.0,-0.93146,0.0001,5.23523]
[1777801347247,32.56,78546.01,0.0,-0.93154,0.0001,5.23039]
[1777801355304,32.57,78548.84,0.0,-0.93131,0.0001,5.24234]
[1777801360339,32.57,78550.67,0.0,-0.93111,0.0001,5.25415]
[1777801365374,32.57,78549.12,0.0,-0.93126,0.0001,5.24532]
[1777801370409,32.57,78550.33,0.0,-0.93113,0.0001,5.25333]
[1777801375445,32.57,78547.83,0.0,-0.93137,0.0001,5.23871]
[1777801376452,32.57,78535.32,0.0,-0.93264,0.0001,5.16286]
[1777801377462,32.57,78534.71,0.0,-0.9327,0.0001,5.15943]
[1777801382495,32.58,78532.39,0.0,-0.93291,0.0001,5.14671]
[1777801387528,32.58,78533.02,0.0,-0.93283,0.0001,5.15176]
[1777801392565,32.58,78530.12,0.0,-0.9331,0.0001,5.13535]
[1777801394577,32.59,78537.16,0.0,-0.93238,0.0001,5.17834]
[1777801396592,32.59,78536.8,0.0,-0.93241,0.0001,5.17651]
[1777801401686,32.59,78533.23,0.0,-0.93276,0.0001,5.15573]
[1777801407675,32.59,78530.73,0.0,-0.933,0.0001,5.14142]
[1777801414723,32.59,78529.76,0.0,-0.93315,0.0001,5.13021]
[1777801419758,32.6,78526.92,0.0,-0.93343,0.0001,5.11376]
[1777801424793,32.6,78525.18,0.0,-0.93359,0.0001,5.10397]
[1777801431895,32.6,78522.56,0.0,-0.93383,0.0001,5.08923]
[1777801437884,32.6,78519.37,0.0,-0.93414,0.0001,5.071]
[1777801443926,32.61,78518.16,0.0,-0.93424,0.0001,5.06477]
[1777801452035,32.61,78518.29,0.0,-0.93421,0.0001,5.06686]
[1777801462105,32.61,78518.29,0.0,-0.93418,0.0001,5.06844]
[1777801468102,32.62,78522.43,0.0,-0.93375,0.0001,5.09416]
[1777801474138,32.62,78524.43,0.0,-0.93361,0.0001,5.10078]
[1777801477159,32.62,78529.64,0.0,-0.93308,0.0001,5.13257]
[1777801482246,32.62,78525.5,0.0,-0.93348,0.0001,5.10857]
[1777801488236,32.63,78524.66,0.0,-0.93354,0.0001,5.10487]
[1777801493271,32.63,78523.67,0.0,-0.93362,0.0001,5.10001]
[1777801498306,32.63,78523.2,0.0,-0.93365,0.0001,5.09825]
[1777801503341,32.64,78521.47,0.0,-0.93381,0.0001,5.08896]
[1777801509383,32.64,78518.66,0.0,-0.93406,0.0001,5.07358]
[1777801514418,32.64,78518.26,0.0,-0.93408,0.0001,5.0725]
[1777801519456,32.65,78518.33,0.0,-0.93405,0.0001,5.07426]
[1777801526506,32.65,78518.35,0.0,-0.93402,0.0001,5.07627]
[1777801531539,32.66,78517.94,0.0,-0.93411,0.0001,5.06891]
[1777801536574,32.66,78518.05,0.0,-0.93407,0.0001,5.07096]
[1777801541609,32.66,78517.73,0.0,-0.93408,0.0001,5.07046]
[1777801547651,32.67,78517.52,0.0,-0.93407,0.0001,5.0709]
[1777801552686,32.67,78513.62,0.0,-0.93444,0.0001,5.04905]
[1777801554701,32.67,78505.89,0.0,-0.93518,0.0001,5.00372]
[1777801556714,32.68,78504.53,0.0,-0.93531,0.0001,4.99641]
[1777801559736,32.68,78502.35,0.0,-0.9355,0.0001,4.98477]
[1777801570813,32.81,78502.6,0.0,-0.93471,0.0001,5.03195]
[1777801572880,32.84,78496.99,0.0,-0.93507,0.0001,5.00992]
[1777801578869,32.88,78493.74,0.0,-0.93513,0.0001,5.00607]
[1777801585919,32.95,78491.73,0.0,-0.93493,0.0001,5.01787]
[1777801589946,32.98,78485.88,0.0,-0.93534,0.0001,4.99314]
[1777801594980,32.98,78485.35,0.0,-0.93544,0.0001,4.9855]
[1777801600017,32.99,78487.04,0.0,-0.93524,0.0001,4.99715]
[1777801605051,32.99,78487.25,0.0,-0.93519,0.0001,5.00014]
[1777801610087,33.0,78487.0,0.0,-0.93519,0.0001,5.00048]
[1777801618143,33.01,78487.18,0.0,-0.93512,0.0001,5.00446]
[1777801623232,33.01,78486.16,0.0,-0.93521,0.0001,4.99932]
[1777801629220,33.01,78487.02,0.0,-0.93514,0.0001,5.00358]
[1777801636268,33.0,78488.31,0.0,-0.93503,0.0001,5.01018]
[1777801642310,33.0,78488.79,0.0,-0.93499,0.0001,5.01218]
[1777801645332,33.0,78496.12,0.0,-0.93428,0.0001,5.055]
[1777801646339,33.0,78496.18,0.0,-0.93431,0.0001,5.05339]
[1777801651373,33.0,78496.13,0.0,-0.93436,0.0001,5.04842]
[1777801656408,33.0,78496.05,0.0,-0.93434,0.0001,5.04957]
[1777801661444,33.01,78495.82,0.0,-0.93434,0.0001,5.04985]
[1777801669500,33.02,78495.92,0.0,-0.93429,0.0001,5.05306]
[1777801674535,33.02,78495.79,0.0,-0.93427,0.0001,5.05393]
[1777801679570,33.02,78496.12,0.0,-0.93422,0.0001,5.05722]
[1777801683657,33.03,78509.0,0.0,-0.93294,0.0001,5.13378]
[1777801684606,33.02,78509.0,0.0,-0.93294,0.0001,5.13366]
[1777801692661,33.02,78510.51,0.0,-0.9328,0.0001,5.1422]
[1777801697695,33.02,78511.71,0.0,-0.93269,0.0001,5.14906]
[1777801702734,33.02,78513.43,0.0,-0.93252,0.0001,5.15903]
[1777801708776,33.02,78516.16,0.0,-0.93225,0.0001,5.17491]
[1777801713811,33.02,78517.28,0.0,-0.93222,0.0001,5.17492]
[1777801720860,33.02,78517.66,0.0,-0.93219,0.0001,5.17676]
[1777801734021,33.02,78519.26,0.0,-0.93204,0.0001,5.18556]
[1777801744091,33.01,78520.38,0.0,-0.93194,0.0001,5.19176]
[1777801750062,33.01,78514.72,0.0,-0.93251,0.0001,5.15759]
[1777801758119,33.01,78514.57,0.0,-0.93256,0.0001,5.15484]
[1777801764231,33.0,78517.14,0.0,-0.93235,0.0001,5.16744]
[1777801770203,33.0,78517.7,0.0,-0.93231,0.0001,5.16958]
[1777801778260,32.99,78518.73,0.0,-0.93235,0.0001,5.16519]
[1777801784371,32.98,78515.68,0.0,-0.93271,0.0001,5.14383]
[1777801790344,32.97,78515.89,0.0,-0.93274,0.0001,5.14252]
[1777801795379,32.97,78520.16,0.0,-0.93231,0.0001,5.16795]
[1777801801423,32.97,78518.41,0.0,-0.9325,0.0001,5.15667]
[1777801806458,32.97,78513.81,0.0,-0.93296,0.0001,5.12895]
[1777801814581,32.96,78511.8,0.0,-0.93318,0.0001,5.11602]
[1777801820555,32.95,78509.53,0.0,-0.93346,0.0001,5.09907]
[1777801831634,32.94,78508.65,0.0,-0.93373,0.0001,5.08123]
[1777801840698,32.92,78507.4,0.0,-0.93394,0.0001,5.06869]
[1777801845730,32.92,78504.72,0.0,-0.93423,0.0001,5.05101]
[1777801850767,32.92,78503.73,0.0,-0.93433,0.0001,5.04494]
[1777801857815,32.91,78503.37,0.0,-0.93437,0.0001,5.04257]
[1777801862855,32.91,78502.3,0.0,-0.93448,0.0001,5.03607]
[1777801867885,32.91,78507.46,0.0,-0.93398,0.0001,5.06642]
[1777801870906,32.91,78512.84,0.0,-0.93345,0.0001,5.0982]
[1777801875007,32.91,78517.93,0.0,-0.93295,0.0001,5.12815]
[1777801879971,32.91,78520.06,0.0,-0.93275,0.0001,5.14015]
[1777801885073,32.91,78520.28,0.0,-0.93274,0.0001,5.14064]
[1777801892054,32.9,78520.55,0.0,-0.93281,0.0001,5.13474]
[1777801902127,32.9,78521.61,0.0,-0.93273,0.0001,5.1393]
[1777801904143,32.9,78527.36,0.0,-0.93216,0.0001,5.17343]
[1777801905213,32.9,78527.22,0.0,-0.93218,0.0001,5.17212]
[1777801912198,32.89,78525.29,0.0,-0.9324,0.0001,5.1588]
[1777801917233,32.89,78524.62,0.0,-0.93249,0.0001,5.15354]
[1777801922267,32.88,78524.43,0.0,-0.93253,0.0001,5.15116]
[1777801927302,32.88,78524.98,0.0,-0.9325,0.0001,5.1532]
[1777801932337,32.88,78524.22,0.0,-0.9326,0.0001,5.14733]
[1777801941399,32.87,78524.23,0.0,-0.93263,0.0001,5.14556]
[1777801946435,32.87,78522.31,0.0,-0.93284,0.0001,5.13273]
[1777801951470,32.86,78520.91,0.0,-0.93308,0.0001,5.1167]
[1777801958519,32.86,78519.55,0.0,-0.93325,0.0001,5.10678]
[1777801963555,32.86,78519.02,0.0,-0.93332,0.0001,5.10232]
[1777801969597,32.85,78519.15,0.0,-0.93332,0.0001,5.10209]
[1777801974632,32.85,78522.37,0.0,-0.933,0.0001,5.12143]
[1777801981681,32.85,78523.92,0.0,-0.93284,0.0001,5.13079]
[1777801989737,32.85,78528.43,0.0,-0.93239,0.0001,5.15784]
[1777801993766,32.85,78535.19,0.0,-0.93171,0.0001,5.19841]
[1777801999807,32.85,78536.94,0.0,-0.93154,0.0001,5.20843]
[1777802004842,32.85,78535.93,0.0,-0.93165,0.0001,5.2018]
[1777802006856,32.85,78532.71,0.0,-0.93198,0.0001,5.18225]
[1777802012898,32.85,78537.72,0.0,-0.93155,0.0001,5.20575]
[1777802018940,32.85,78536.09,0.0,-0.93173,0.0001,5.19546]
[1777802024982,32.85,78535.7,0.0,-0.93177,0.0001,5.19282]
[1777802030018,32.85,78535.88,0.0,-0.93176,0.0001,5.1937]
[1777802032031,32.85,78522.12,0.0,-0.93315,0.0001,5.11096]
[1777802033039,32.85,78518.32,0.0,-0.93352,0.0001,5.08835]
[1777802038073,32.85,78517.28,0.0,-0.93362,0.0001,5.08281]
[1777802045123,32.85,78518.22,0.0,-0.93351,0.0001,5.08931]
[1777802050158,32.85,78518.28,0.0,-0.93349,0.0001,5.09027]
[1777802055193,32.85,78518.53,0.0,-0.93346,0.0001,5.09234]
[1777802062243,32.85,78518.48,0.0,-0.93346,0.0001,5.09202]
[1777802067277,32.85,78525.18,0.0,-0.9328,0.0001,5.13175]
[1777802074327,32.85,78524.66,0.0,-0.93292,0.0001,5.12223]
[1777802086491,32.85,78523.83,0.0,-0.933,0.0001,5.11748]
[1777802092452,32.85,78523.1,0.0,-0.9331,0.0001,5.11199]
[1777802100509,32.85,78523.12,0.0,-0.93312,0.0001,5.11065]
[1777802106632,32.84,78523.17,0.0,-0.93313,0.0001,5.10987]
[1777802112592,32.84,78521.15,0.0,-0.93335,0.0001,5.09673]
[1777802117628,32.84,78520.93,0.0,-0.93339,0.0001,5.09453]
[1777802122662,32.84,78521.01,0.0,-0.9334,0.0001,5.09414]
[1777802128703,32.83,78519.7,0.0,-0.93354,0.0001,5.08537]
[1777802134746,32.83,78520.2,0.0,-0.93358,0.0001,5.08127]
[1777802139782,32.83,78520.43,0.0,-0.93357,0.0001,5.08209]
[1777802144816,32.83,78521.3,0.0,-0.93349,0.0001,5.08673]
[1777802149852,32.83,78531.11,0.0,-0.93251,0.0001,5.14493]
[1777802150859,32.82,78532.25,0.0,-0.9324,0.0001,5.15158]
[1777802156982,32.82,78529.67,0.0,-0.93267,0.0001,5.13585]
[1777802164953,32.82,78529.67,0.0,-0.93267,0.0001,5.13543]
[1777802172008,32.82,78528.43,0.0,-0.93281,0.0001,5.1275]
[1777802177123,32.82,78526.06,0.0,-0.93306,0.0001,5.11221]
[1777802187193,32.81,78525.73,0.0,-0.93313,0.0001,5.10815]
[1777802193154,32.81,78524.64,0.0,-0.93334,0.0001,5.09408]
[1777802199196,32.81,78522.13,0.0,-0.9336,0.0001,5.07835]
[1777802205238,32.81,78522.43,0.0,-0.93357,0.0001,5.08024]
[1777802214301,32.8,78522.77,0.0,-0.93356,0.0001,5.08099]
[1777802228400,32.8,78521.77,0.0,-0.93369,0.0001,5.07266]
[1777802233434,32.79,78521.71,0.0,-0.93371,0.0001,5.07149]
[1777802238471,32.79,78521.95,0.0,-0.9337,0.0001,5.07211]
[1777802243506,32.79,78522.01,0.0,-0.93371,0.0001,5.07165]
[1777802248544,32.79,78525.75,0.0,-0.93336,0.0001,5.09301]
[1777802257686,32.78,78524.99,0.0,-0.93353,0.0001,5.08051]
[1777802264659,32.78,78524.89,0.0,-0.93356,0.0001,5.07871]
[1777802271709,32.78,78525.07,0.0,-0.93357,0.0001,5.07861]
[1777802276744,32.77,78525.43,0.0,-0.93354,0.0001,5.07994]
[1777802281779,32.77,78525.27,0.0,-0.93357,0.0001,5.07818]
[1777802287900,32.77,78525.38,0.0,-0.93358,0.0001,5.07786]
[1777802293863,32.77,78525.39,0.0,-0.93359,0.0001,5.07697]
[1777802301919,32.76,78525.15,0.0,-0.93364,0.0001,5.07423]
[1777802306954,32.76,78525.26,0.0,-0.93364,0.0001,5.07409]
[1777802316017,32.76,78525.55,0.0,-0.93371,0.0001,5.06811]
[1777802322059,32.75,78525.75,0.0,-0.93371,0.0001,5.06842]
[1777802327094,32.75,78526.28,0.0,-0.93366,0.0001,5.07088]
[1777802332129,32.75,78526.82,0.0,-0.93362,0.0001,5.07334]
[1777802338252,32.75,78526.59,0.0,-0.93366,0.0001,5.07103]
[1777802347234,32.74,78525.94,0.0,-0.93374,0.0001,5.06633]
[1777802353275,32.74,78525.44,0.0,-0.9338,0.0001,5.06272]
[1777802358393,32.74,78525.26,0.0,-0.93381,0.0001,5.06232]
[1777802364355,32.75,78527.33,0.0,-0.93359,0.0001,5.07529]
[1777802371407,32.75,78527.7,0.0,-0.93363,0.0001,5.07136]
[1777802376442,32.75,78526.49,0.0,-0.93375,0.0001,5.06373]
[1777802383491,32.75,78526.45,0.0,-0.93374,0.0001,5.06424]
[1777802388610,32.75,78529.87,0.0,-0.93339,0.0001,5.08543]
[1777802397589,32.75,78531.0,0.0,-0.93325,0.0001,5.0935]
[1777802402623,32.76,78532.95,0.0,-0.93305,0.0001,5.10591]
[1777802407659,32.76,78533.01,0.0,-0.93303,0.0001,5.10695]
[1777802412694,32.76,78533.71,0.0,-0.93294,0.0001,5.11205]
[1777802418820,32.76,78532.03,0.0,-0.9331,0.0001,5.10281]
[1777802424779,32.76,78530.12,0.0,-0.93328,0.0001,5.09218]
[1777802429813,32.77,78530.48,0.0,-0.93323,0.0001,5.09489]
[1777802434849,32.77,78530.74,0.0,-0.93326,0.0001,5.09098]
[1777802439884,32.77,78530.14,0.0,-0.93333,0.0001,5.0873]
[1777802444919,32.77,78528.99,0.0,-0.93345,0.0001,5.07977]
[1777802451968,32.77,78528.17,0.0,-0.93353,0.0001,5.07535]
[1777802457003,32.77,78526.26,0.0,-0.9337,0.0001,5.06467]
[1777802462037,32.77,78527.03,0.0,-0.93362,0.0001,5.06997]
[1777802468080,32.77,78527.93,0.0,-0.93351,0.0001,5.07619]
[1777802473118,32.78,78527.63,0.0,-0.93353,0.0001,5.07513]
[1777802476139,32.78,78520.67,0.0,-0.93422,0.0001,5.03351]
[1777802477145,32.78,78519.27,0.0,-0.93436,0.0001,5.02513]
[1777802482182,32.78,78518.17,0.0,-0.93448,0.0001,5.01847]
[1777802487217,32.78,78517.49,0.0,-0.93454,0.0001,5.01441]
[1777802492253,32.78,78517.28,0.0,-0.93462,0.0001,5.00775]
[1777802499384,32.78,78516.05,0.0,-0.93471,0.0001,5.00258]
[1777802505343,32.79,78515.1,0.0,-0.93479,0.0001,4.99776]
[1777802509454,32.79,78506.89,0.0,-0.93559,0.0001,4.94948]
[1777802518436,32.78,78504.4,0.0,-0.93589,0.0001,4.93141]
[1777802523469,32.77,78505.08,0.0,-0.93585,0.0001,4.93371]
[1777802527497,32.78,78510.74,0.0,-0.93528,0.0001,4.96804]
[1777802532532,32.78,78510.62,0.0,-0.93528,0.0001,4.96835]
[1777802538573,32.78,78510.37,0.0,-0.9353,0.0001,4.96708]
[1777802544616,32.77,78511.17,0.0,-0.93525,0.0001,4.96997]
[1777802549735,32.77,78511.74,0.0,-0.93522,0.0001,4.97182]
[1777802556700,32.76,78512.09,0.0,-0.9353,0.0001,4.9655]
[1777802561735,32.76,78511.01,0.0,-0.93543,0.0001,4.95767]
[1777802570800,32.75,78510.75,0.0,-0.93549,0.0001,4.95368]
[1777802579948,32.74,78510.78,0.0,-0.93553,0.0001,4.95129]
[1777802585904,32.75,78513.07,0.0,-0.9353,0.0001,4.96535]
[1777802591946,32.74,78512.98,0.0,-0.93532,0.0001,4.96432]
[1777802597988,32.74,78513.81,0.0,-0.93526,0.0001,4.96773]
[1777802608059,32.73,78514.2,0.0,-0.9353,0.0001,4.96562]
[1777802613093,32.72,78513.85,0.0,-0.93546,0.0001,4.95416]
[1777802618129,32.72,78512.4,0.0,-0.93562,0.0001,4.94428]
[1777802624171,32.71,78512.51,0.0,-0.93565,0.0001,4.94243]
[1777802630298,32.7,78512.1,0.0,-0.93575,0.0001,4.93655]
[1777802636257,32.69,78512.58,0.0,-0.93577,0.0001,4.93542]
[1777802641290,32.68,78509.43,0.0,-0.93612,0.0001,4.91402]
[1777802646325,32.67,78508.19,0.0,-0.93628,0.0001,4.90457]
[1777802650439,32.67,78502.12,0.0,-0.93691,0.0001,4.86638]
[1777802656395,32.66,78499.53,0.0,-0.9372,0.0001,4.84893]
[1777802661430,32.65,78497.7,0.0,-0.93742,0.0001,4.83556]
[1777802666465,32.65,78492.78,0.0,-0.93792,0.0001,4.80521]
[1777802671500,32.64,78491.35,0.0,-0.93816,0.0001,4.78834]
[1777802674523,32.64,78486.06,0.0,-0.93868,9e-05,4.75653]
[1777802675614,32.64,78479.18,0.0,-0.93934,9e-05,4.71647]
[1777802681575,32.63,78477.93,0.0,-0.93948,9e-05,4.7079]
[1777802686604,32.63,78476.51,0.0,-0.93964,9e-05,4.69812]
[1777802691639,32.62,78475.7,0.0,-0.93973,9e-05,4.69215]
[1777802697682,32.62,78474.68,0.0,-0.93985,9e-05,4.68472]
[1777802702717,32.62,78475.47,0.0,-0.9398,9e-05,4.68795]
[1777802703724,32.62,78481.0,0.0,-0.93929,9e-05,4.71948]
[1777802708759,32.61,78478.37,0.0,-0.93956,9e-05,4.70287]
[1777802713794,32.61,78478.04,0.0,-0.93961,9e-05,4.6999]
[1777802718829,32.6,78477.15,0.0,-0.93972,9e-05,4.69322]
[1777802723865,32.6,78477.67,0.0,-0.93969,9e-05,4.695]
[1777802728899,32.6,78474.11,0.0,-0.94004,9e-05,4.6736]
[1777802733934,32.59,78473.43,0.0,-0.94019,9e-05,4.66233]
[1777802738970,32.59,78471.25,0.0,-0.94041,9e-05,4.64886]
[1777802744003,32.59,78470.21,0.0,-0.94052,9e-05,4.64201]
[1777802749038,32.59,78468.54,0.0,-0.94069,9e-05,4.63177]
[1777802755080,32.58,78468.91,0.0,-0.94067,9e-05,4.63249]
[1777802756183,32.58,78461.38,0.0,-0.94137,9e-05,4.5894]
[1777802757095,32.58,78461.38,0.0,-0.94137,9e-05,4.58928]
[1777802762130,32.58,78444.14,0.0,-0.94294,9e-05,4.49152]
[1777802767164,32.58,78443.81,0.0,-0.94297,9e-05,4.48974]
[1777802772200,32.58,78438.42,0.0,-0.94345,9e-05,4.45962]
[1777802773207,32.58,78432.72,0.0,-0.94395,9e-05,4.42794]
[1777802778241,32.58,78433.58,0.0,-0.94387,9e-05,4.43317]
[1777802781264,32.58,78438.77,0.0,-0.94341,9e-05,4.46234]
[1777802786395,32.58,78443.85,0.0,-0.94295,9e-05,4.49082]
[1777802790326,32.58,78464.99,0.0,-0.94104,9e-05,4.61011]
[1777802795361,32.58,78468.95,0.0,-0.94076,9e-05,4.6255]
[1777802801405,32.58,78466.42,0.0,-0.94101,9e-05,4.60997]
[1777802806537,32.57,78465.63,0.0,-0.9411,9e-05,4.60444]
[1777802812486,32.57,78465.29,0.0,-0.94115,9e-05,4.60135]
[1777802817520,32.57,78464.63,0.0,-0.94123,9e-05,4.59667]
[1777802822556,32.56,78463.76,0.0,-0.94132,9e-05,4.59085]
[1777802827591,32.56,78463.21,0.0,-0.94138,9e-05,4.5869]
[1777802832626,32.56,78461.62,0.0,-0.94154,9e-05,4.57707]
[1777802840683,32.56,78460.75,0.0,-0.94164,9e-05,4.57091]
[1777802845716,32.55,78455.7,0.0,-0.94211,9e-05,4.54159]
[1777802850752,32.55,78455.66,0.0,-0.94213,9e-05,4.54082]
[1777802856887,32.55,78456.04,0.0,-0.94217,9e-05,4.5363]
[1777802862838,32.55,78456.22,0.0,-0.94216,9e-05,4.53674]
[1777802867874,32.55,78456.25,0.0,-0.94217,9e-05,4.53644]
[1777802872912,32.55,78456.36,0.0,-0.94217,9e-05,4.5366]
[1777802877943,32.55,78456.59,0.0,-0.94215,9e-05,4.53742]
[1777802882982,32.54,78458.32,0.0,-0.94201,9e-05,4.54665]
[1777802893049,32.54,78458.29,0.0,-0.94203,9e-05,4.54528]
[1777802900099,32.54,78458.25,0.0,-0.94205,9e-05,4.54418]
[1777802906140,32.54,78457.07,0.0,-0.94216,9e-05,4.53677]
[1777802911176,32.53,78454.9,0.0,-0.94244,9e-05,4.51787]
[1777802917310,32.53,78452.64,0.0,-0.94265,9e-05,4.50456]
[1777802923260,32.53,78452.55,0.0,-0.94267,9e-05,4.50364]
[1777802934338,32.53,78451.8,0.0,-0.94275,9e-05,4.49867]
[1777802941387,32.53,78451.68,0.0,-0.94277,9e-05,4.4975]
[1777802947520,32.53,78451.99,0.0,-0.94275,9e-05,4.49881]
[1777802954478,32.53,78452.02,0.0,-0.94275,9e-05,4.49844]
[1777802962631,32.52,78463.92,0.0,-0.94168,9e-05,4.56499]
[1777802964548,32.52,78465.45,0.0,-0.94155,9e-05,4.57331]
[1777802969584,32.52,78466.71,0.0,-0.94145,9e-05,4.57968]
[1777802976633,32.52,78464.96,0.0,-0.9417,9e-05,4.56234]
[1777802982772,32.51,78463.41,0.0,-0.94186,9e-05,4.55254]
[1777802988717,32.51,78463.09,0.0,-0.9419,9e-05,4.5498]
[1777802993752,32.51,78462.51,0.0,-0.94197,9e-05,4.5458]
[1777802999794,32.51,78461.4,0.0,-0.94208,9e-05,4.53873]
[1777803004829,32.5,78461.18,0.0,-0.94211,9e-05,4.53687]
[1777803011878,32.5,78461.44,0.0,-0.9421,9e-05,4.53749]
[1777803016912,32.5,78461.24,0.0,-0.94213,9e-05,4.53577]
[1777803023057,32.5,78460.95,0.0,-0.94217,9e-05,4.53344]
[1777803028997,32.5,78460.62,0.0,-0.94221,9e-05,4.53079]
[1777803035042,32.49,78460.72,0.0,-0.94228,9e-05,4.52476]
[1777803043197,32.49,78460.23,0.0,-0.94234,9e-05,4.5212]
[1777803049137,32.49,78460.11,0.0,-0.94236,9e-05,4.51996]
[1777803055181,32.49,78459.6,0.0,-0.94241,9e-05,4.51654]
[1777803063337,32.49,78459.17,0.0,-0.94246,9e-05,4.51345]
[1777803070285,32.49,78457.27,0.0,-0.94264,9e-05,4.5022]
[1777803077335,32.48,78457.01,0.0,-0.94267,9e-05,4.50028]
[1777803082372,32.48,78456.54,0.0,-0.94272,9e-05,4.49731]
[1777803091435,32.48,78456.23,0.0,-0.94283,9e-05,4.48887]
[1777803096469,32.48,78457.95,0.0,-0.94268,9e-05,4.49822]
[1777803102512,32.48,78458.11,0.0,-0.94267,9e-05,4.49866]
[1777803111575,32.48,78457.47,0.0,-0.94274,9e-05,4.49437]
[1777803116610,32.48,78459.72,0.0,-0.94254,9e-05,4.50666]
[1777803121645,32.47,78458.64,0.0,-0.94265,9e-05,4.50008]
[1777803126681,32.47,78456.95,0.0,-0.94281,9e-05,4.49012]
[1777803131715,32.47,78456.71,0.0,-0.94284,9e-05,4.48837]
[1777803140778,32.47,78456.66,0.0,-0.94285,9e-05,4.48739]
[1777803146820,32.47,78456.01,0.0,-0.94292,9e-05,4.48329]
[1777803151855,32.47,78455.71,0.0,-0.94302,9e-05,4.4752]
[1777803156891,32.47,78455.65,0.0,-0.94303,9e-05,4.47454]
[1777803161925,32.47,78455.52,0.0,-0.94305,9e-05,4.4735]
[1777803167967,32.47,78455.51,0.0,-0.94305,9e-05,4.47308]
[1777803174112,32.46,78455.47,0.0,-0.94306,9e-05,4.47251]
[1777803181079,32.46,78455.99,0.0,-0.94303,9e-05,4.47496]
[1777803186129,32.46,78456.91,0.0,-0.94295,9e-05,4.47986]
[1777803191154,32.46,78456.73,0.0,-0.94297,9e-05,4.4785]
[1777803201225,32.46,78457.11,0.0,-0.94295,9e-05,4.47992]
[1777803206258,32.46,78454.94,0.0,-0.94315,9e-05,4.46739]
[1777803211294,32.46,78454.91,0.0,-0.94322,9e-05,4.46092]
[1777803217336,32.46,78454.11,0.0,-0.9433,9e-05,4.45613]
[1777803225392,32.46,78454.19,0.0,-0.9433,9e-05,4.45627]
[1777803234598,32.45,78454.89,0.0,-0.94324,9e-05,4.45977]
[1777803241503,32.45,78454.91,0.0,-0.94324,9e-05,4.45962]
[1777803249564,32.45,78455.03,0.0,-0.94324,9e-05,4.4599]
[1777803254738,32.45,78455.01,0.0,-0.94325,9e-05,4.45957]
[1777803260637,32.45,78454.85,0.0,-0.94326,9e-05,4.45842]
[1777803265671,32.45,78458.56,0.0,-0.94293,9e-05,4.47905]
[1777803270706,32.45,78458.05,0.0,-0.94299,9e-05,4.47581]
[1777803277757,32.45,78458.5,0.0,-0.94302,9e-05,4.47182]
[1777803281785,32.45,78466.33,0.0,-0.94232,9e-05,4.5157]
[1777803286820,32.45,78468.37,0.0,-0.94214,9e-05,4.52661]
[1777803292862,32.44,78469.54,0.0,-0.94205,9e-05,4.53245]
[1777803298903,32.44,78469.72,0.0,-0.94205,9e-05,4.53269]
[1777803303940,32.44,78469.92,0.0,-0.94204,9e-05,4.53317]
[1777803309981,32.44,78469.89,0.0,-0.94205,9e-05,4.53218]
[1777803315160,32.43,78469.83,0.0,-0.94207,9e-05,4.53114]
[1777803321058,32.43,78469.86,0.0,-0.94208,9e-05,4.53047]
[1777803326093,32.43,78470.1,0.0,-0.94207,9e-05,4.5311]
[1777803332136,32.43,78470.13,0.0,-0.94215,9e-05,4.52431]
[1777803339185,32.42,78470.12,0.0,-0.94217,9e-05,4.52327]
[1777803344220,32.42,78470.3,0.0,-0.94217,9e-05,4.52359]
[1777803349255,32.42,78469.75,0.0,-0.94223,9e-05,4.51976]
[1777803354290,32.42,78469.43,0.0,-0.94227,9e-05,4.51728]
[1777803360332,32.42,78467.99,0.0,-0.94241,9e-05,4.50842]
[1777803365511,32.41,78467.66,0.0,-0.94245,9e-05,4.506]
[1777803375606,32.41,78467.99,0.0,-0.94244,9e-05,4.5068]
[1777803385508,32.41,78467.36,0.0,-0.94251,9e-05,4.50219]
[1777803390543,32.41,78467.18,0.0,-0.94254,9e-05,4.50066]
[1777803395578,32.41,78466.96,0.0,-0.94263,9e-05,4.49286]
[1777803403634,32.4,78466.73,0.0,-0.94267,9e-05,4.49082]
[1777803404641,32.4,78459.36,0.0,-0.94333,9e-05,4.44917]
[1777803406656,32.4,78456.13,0.0,-0.94363,9e-05,4.43092]
[1777803411691,32.4,78456.84,0.0,-0.94356,9e-05,4.43491]
[1777803416730,32.4,78459.09,0.0,-0.94336,9e-05,4.44749]
[1777803422767,32.4,78459.6,0.0,-0.94332,9e-05,4.45027]
[1777803427802,32.4,78457.87,0.0,-0.94347,9e-05,4.44053]
[1777803434851,32.4,78457.78,0.0,-0.94348,9e-05,4.44006]
[1777803442907,32.4,78458.04,0.0,-0.94346,9e-05,4.44157]
[1777803447942,32.4,78460.71,0.0,-0.94322,9e-05,4.45655]
[1777803452976,32.4,78459.15,0.0,-0.94343,9e-05,4.44172]
[1777803458012,32.4,78458.65,0.0,-0.94347,9e-05,4.43899]
[1777803466239,32.4,78459.19,0.0,-0.94342,9e-05,4.44216]
[1777803473117,32.4,78459.52,0.0,-0.94339,9e-05,4.44413]
[1777803478152,32.4,78459.75,0.0,-0.94337,9e-05,4.4455]
[1777803486380,32.4,78460.72,0.0,-0.94328,9e-05,4.45106]
[1777803492246,32.4,78460.72,0.0,-0.94328,9e-05,4.45112]
[1777803497285,32.4,78460.57,0.0,-0.94329,9e-05,4.45033]
[1777803504335,32.4,78460.21,0.0,-0.94332,9e-05,4.44839]
[1777803509369,32.41,78459.93,0.0,-0.94334,9e-05,4.44689]
[1777803514404,32.41,78459.61,0.0,-0.94344,9e-05,4.43917]
[1777803519439,32.41,78460.85,0.0,-0.94333,9e-05,4.44627]
[1777803526659,32.41,78460.38,0.0,-0.94337,9e-05,4.44378]
[1777803532530,32.41,78457.03,0.0,-0.94367,9e-05,4.42516]
[1777803538571,32.41,78454.47,0.0,-0.94389,9e-05,4.41127]
[1777803543607,32.41,78457.17,0.0,-0.94364,9e-05,4.42676]
[1777803548642,32.41,78457.38,0.0,-0.94362,9e-05,4.42821]
[1777803553682,32.41,78458.08,0.0,-0.94355,9e-05,4.4324]
[1777803558712,32.41,78458.32,0.0,-0.94352,9e-05,4.43394]
[1777803564754,32.41,78458.28,0.0,-0.94353,9e-05,4.43389]
[1777803569789,32.41,78458.19,0.0,-0.94353,9e-05,4.43349]
[1777803574824,32.41,78458.45,0.0,-0.94358,9e-05,4.429]
[1777803580866,32.41,78458.16,0.0,-0.9436,9e-05,4.42746]
[1777803585902,32.41,78458.26,0.0,-0.94359,9e-05,4.42812]
[1777803590936,32.41,78458.39,0.0,-0.94358,9e-05,4.42899]
[1777803597152,32.41,78458.45,0.0,-0.94357,9e-05,4.42951]
[1777803604029,32.41,78458.74,0.0,-0.94354,9e-05,4.43135]
[1777803617296,32.42,78458.86,0.0,-0.94352,9e-05,4.4325]
[1777803623163,32.42,78458.64,0.0,-0.94354,9e-05,4.4315]
[1777803628196,32.42,78458.74,0.0,-0.94352,9e-05,4.43228]
[1777803633233,32.42,78458.41,0.0,-0.94362,9e-05,4.42462]
[1777803639274,32.42,78458.26,0.0,-0.94363,9e-05,4.42413]
[1777803644308,32.42,78458.67,0.0,-0.94359,9e-05,4.42671]
[1777803653372,32.42,78458.65,0.0,-0.94358,9e-05,4.42709]
[1777803659415,32.42,78458.81,0.0,-0.94356,9e-05,4.42832]
[1777803664449,32.42,78458.57,0.0,-0.94358,9e-05,4.42725]
[1777803671498,32.42,78458.74,0.0,-0.94356,9e-05,4.42859]
[1777803677719,32.42,78458.68,0.0,-0.94356,9e-05,4.42859]
[1777803687789,32.43,78459.3,0.0,-0.94349,9e-05,4.43259]
[1777803695666,32.43,78459.31,0.0,-0.94355,9e-05,4.42703]
[1777803701707,32.43,78458.75,0.0,-0.9436,9e-05,4.42426]
[1777803707929,32.43,78458.81,0.0,-0.94359,9e-05,4.42495]
[1777803714799,32.43,78459.16,0.0,-0.94355,9e-05,4.42733]
[1777803721848,32.43,78458.29,0.0,-0.94362,9e-05,4.42287]
[1777803726883,32.43,78458.47,0.0,-0.9436,9e-05,4.4242]
[1777803731918,32.43,78458.83,0.0,-0.94356,9e-05,4.42652]
[1777803736953,32.43,78458.48,0.0,-0.94359,9e-05,4.42486]
[1777803741988,32.44,78460.01,0.0,-0.94345,9e-05,4.43374]
[1777803747022,32.44,78460.21,0.0,-0.94342,9e-05,4.43511]
[1777803759106,32.44,78459.94,0.0,-0.94351,9e-05,4.42816]
[1777803768350,32.44,78459.64,0.0,-0.94353,9e-05,4.42697]
[1777803774213,32.44,78459.47,0.0,-0.94354,9e-05,4.42634]
[1777803779249,32.44,78459.31,0.0,-0.94355,9e-05,4.42572]
[1777803784284,32.44,78459.28,0.0,-0.94355,9e-05,4.42583]
[1777803789319,32.44,78459.11,0.0,-0.94356,9e-05,4.42516]
[1777803794354,32.44,78459.17,0.0,-0.94355,9e-05,4.42578]
[1777803799389,32.44,78459.11,0.0,-0.94355,9e-05,4.42572]
[1777803804426,32.45,78459.09,0.0,-0.94355,9e-05,4.42588]
[1777803806439,32.45,78465.41,0.0,-0.94297,9e-05,4.46149]
[1777803807447,32.45,78468.13,0.0,-0.94272,9e-05,4.47735]
[1777803810468,32.45,78462.8,0.0,-0.94318,9e-05,4.44886]
[1777803815503,32.51,78458.04,0.0,-0.94337,9e-05,4.43487]
[1777803820539,32.51,78457.12,0.0,-0.94341,9e-05,4.43246]
[1777803826580,32.52,78454.24,0.0,-0.94361,9e-05,4.41969]
[1777803831615,32.53,78454.42,0.0,-0.94355,9e-05,4.42352]
[1777803836650,32.53,78452.23,0.0,-0.94373,9e-05,4.41216]
[1777803841685,32.54,78449.83,0.0,-0.94394,9e-05,4.3992]
[1777803846721,32.54,78449.67,0.0,-0.94395,9e-05,4.39886]
[1777803851755,32.54,78449.57,0.0,-0.94395,9e-05,4.39889]
[1777803856790,32.54,78449.85,0.0,-0.94391,9e-05,4.40106]
[1777803861825,32.54,78449.68,0.0,-0.94392,9e-05,4.40074]
[1777803866859,32.54,78449.53,0.0,-0.94392,9e-05,4.40056]
[1777803871895,32.55,78450.78,0.0,-0.94387,9e-05,4.40206]
[1777803876929,32.55,78448.34,0.0,-0.94408,9e-05,4.38906]
[1777803881966,32.55,78445.31,0.0,-0.94433,9e-05,4.37302]
[1777803887000,32.55,78445.49,0.0,-0.9443,9e-05,4.37485]
[1777803893042,32.55,78445.96,0.0,-0.94425,9e-05,4.37846]
[1777803899084,32.56,78444.27,0.0,-0.94438,9e-05,4.3701]
[1777803906132,32.56,78445.84,0.0,-0.94422,9e-05,4.38]
[1777803911167,32.56,78446.08,0.0,-0.94419,9e-05,4.38214]
[1777803917210,32.57,78446.41,0.0,-0.94414,9e-05,4.38493]
[1777803922244,32.57,78446.7,0.0,-0.9441,9e-05,4.38749]
[1777803927280,32.57,78447.18,0.0,-0.94405,9e-05,4.39077]
[1777803932315,32.57,78446.89,0.0,-0.94413,9e-05,4.38405]
[1777803937350,32.58,78448.22,0.0,-0.944,9e-05,4.39215]
[1777803947419,32.58,78448.98,0.0,-0.94391,9e-05,4.39761]
[1777803952455,32.58,78450.18,0.0,-0.9438,9e-05,4.4048]
[1777803959681,32.58,78450.5,0.0,-0.94376,9e-05,4.4072]
[1777803967562,32.58,78450.89,0.0,-0.94371,9e-05,4.40999]
[1777803973604,32.59,78450.66,0.0,-0.94373,9e-05,4.4091]
[1777803979823,32.59,78450.39,0.0,-0.94374,9e-05,4.40797]
[1777803985688,32.59,78449.77,0.0,-0.94379,9e-05,4.40485]
[1777803990725,32.59,78449.15,0.0,-0.94385,9e-05,4.40165]
[1777803999964,32.59,78449.49,0.0,-0.94388,9e-05,4.398]
[1777804005831,32.59,78448.5,0.0,-0.94396,9e-05,4.39282]
[1777804013885,32.59,78448.2,0.0,-0.94398,9e-05,4.39158]
[1777804020106,32.59,78447.65,0.0,-0.94402,9e-05,4.38886]
[1777804030174,32.59,78447.97,0.0,-0.94399,9e-05,4.3912]
[1777804040245,32.6,78448.65,0.0,-0.94392,9e-05,4.3956]
[1777804047117,32.6,78448.55,0.0,-0.94392,9e-05,4.39549]
[1777804052151,32.6,78447.42,0.0,-0.94408,9e-05,4.38355]
[1777804058193,32.6,78447.69,0.0,-0.94405,9e-05,4.38558]
[1777804064235,32.6,78448.21,0.0,-0.94399,9e-05,4.389]
[1777804069270,32.6,78448.45,0.0,-0.94397,9e-05,4.39077]
[1777804074306,32.6,78447.93,0.0,-0.94401,9e-05,4.38833]
[1777804080346,32.61,78444.12,0.0,-0.94433,9e-05,4.36785]
[1777804085387,32.61,78445.57,0.0,-0.94419,9e-05,4.37675]
[1777804090596,32.61,78445.44,0.0,-0.94419,9e-05,4.37675]
[1777804096459,32.61,78444.67,0.0,-0.94424,9e-05,4.37333]
[1777804102500,32.62,78444.46,0.0,-0.94425,9e-05,4.37308]
[1777804106529,32.62,78438.53,0.0,-0.94476,9e-05,4.34097]
[1777804111568,32.62,78436.17,0.0,-0.94502,9e-05,4.32305]
[1777804117606,32.62,78434.41,0.0,-0.94515,9e-05,4.31468]
[1777804124655,32.63,78433.09,0.0,-0.94524,9e-05,4.30898]
[1777804130876,32.63,78429.6,0.0,-0.94553,9e-05,4.29118]
[1777804136739,32.64,78428.56,0.0,-0.9456,9e-05,4.28687]
[1777804141774,32.64,78429.1,0.0,-0.94553,9e-05,4.29102]
[1777804146810,32.64,78428.07,0.0,-0.9456,9e-05,4.28659]
[1777804152852,32.65,78427.92,0.0,-0.94559,9e-05,4.28725]
[1777804161087,32.65,78426.5,0.0,-0.94568,9e-05,4.28149]
[1777804167957,32.66,78426.05,0.0,-0.94569,9e-05,4.28078]
[1777804180040,32.67,78426.03,0.0,-0.94571,9e-05,4.27765]
[1777804188097,32.67,78426.06,0.0,-0.94568,9e-05,4.27979]
[1777804198166,32.68,78425.52,0.0,-0.94569,9e-05,4.27936]
[1777804203201,32.69,78425.34,0.0,-0.94568,9e-05,4.27962]
[1777804208236,32.69,78429.4,0.0,-0.94531,9e-05,4.30299]
[1777804215285,32.69,78428.47,0.0,-0.94537,9e-05,4.29938]
[1777804220320,32.7,78427.73,0.0,-0.94542,9e-05,4.29639]
[1777804227368,32.7,78426.97,0.0,-0.94546,9e-05,4.29373]
[1777804233410,32.7,78427.31,0.0,-0.94548,9e-05,4.29086]
[1777804238446,32.71,78428.19,0.0,-0.94538,9e-05,4.29669]
[1777804245495,32.71,78428.32,0.0,-0.94535,9e-05,4.29874]
[1777804250530,32.71,78428.33,0.0,-0.94534,9e-05,4.29973]
[1777804256572,32.72,78428.68,0.0,-0.94529,9e-05,4.30274]
[1777804262615,32.72,78428.31,0.0,-0.9453,9e-05,4.30195]
[1777804271865,32.73,78426.65,0.0,-0.94542,9e-05,4.29452]
[1777804279733,32.73,78425.9,0.0,-0.94546,9e-05,4.29188]
[1777804284767,32.73,78426.38,0.0,-0.9454,9e-05,4.2954]
[1777804288797,32.73,78435.44,0.0,-0.9446,9e-05,4.34582]
[1777804290810,32.74,78436.79,0.0,-0.94448,9e-05,4.35349]
[1777804295845,32.74,78440.26,0.0,-0.94423,9e-05,4.36715]
[1777804300880,32.74,78440.93,0.0,-0.94416,9e-05,4.37132]
[1777804305915,32.74,78443.25,0.0,-0.94395,9e-05,4.3846]
[1777804312150,32.74,78444.41,0.0,-0.94384,9e-05,4.39147]
[1777804318001,32.74,78447.79,0.0,-0.94353,9e-05,4.41056]
[1777804325052,32.74,78448.41,0.0,-0.94348,9e-05,4.41422]
[1777804330088,32.74,78448.9,0.0,-0.94343,9e-05,4.41707]
[1777804335122,32.74,78446.24,0.0,-0.94366,9e-05,4.40241]
[1777804342364,32.74,78445.55,0.0,-0.94372,9e-05,4.39891]
[1777804349220,32.75,78447.66,0.0,-0.94353,9e-05,4.41087]
[1777804354255,32.75,78446.64,0.0,-0.94369,9e-05,4.39914]
[1777804359289,32.75,78447.5,0.0,-0.94361,9e-05,4.40395]
[1777804364325,32.75,78447.61,0.0,-0.9436,9e-05,4.40458]
[1777804370367,32.75,78444.72,0.0,-0.94386,9e-05,4.38873]
[1777804377416,32.75,78449.39,0.0,-0.94344,9e-05,4.41473]
[1777804382648,32.75,78450.59,0.0,-0.94333,9e-05,4.4214]
[1777804391515,32.75,78451.06,0.0,-0.94329,9e-05,4.42391]
[1777804396550,32.75,78453.21,0.0,-0.9431,9e-05,4.4358]
[1777804401585,32.74,78452.82,0.0,-0.94314,9e-05,4.43347]
[1777804408633,32.74,78452.69,0.0,-0.94315,9e-05,4.43257]
[1777804414676,32.74,78452.42,0.0,-0.94325,9e-05,4.42486]
[1777804420719,32.74,78452.23,0.0,-0.94327,9e-05,4.42372]
[1777804425753,32.74,78452.15,0.0,-0.94328,9e-05,4.42321]
[1777804433000,32.74,78452.2,0.0,-0.94327,9e-05,4.42342]
[1777804438845,32.74,78450.72,0.0,-0.94341,9e-05,4.41515]
[1777804443070,32.74,78457.78,0.0,-0.94277,9e-05,4.45448]
[1777804444887,32.74,78458.77,0.0,-0.94268,9e-05,4.4599]
[1777804449923,32.74,78460.94,0.0,-0.9425,9e-05,4.47159]
[1777804454958,32.74,78459.84,0.0,-0.9426,9e-05,4.46495]
[1777804463210,32.74,78458.84,0.0,-0.9427,9e-05,4.45866]
[1777804469056,32.74,78457.2,0.0,-0.94286,9e-05,4.449]
[1777804474091,32.74,78456.18,0.0,-0.94303,9e-05,4.43688]
[1777804479127,32.73,78455.48,0.0,-0.9431,9e-05,4.43274]
[1777804489197,32.73,78455.49,0.0,-0.9431,9e-05,4.43228]
[1777804494233,32.73,78453.73,0.0,-0.94327,9e-05,4.42226]
[1777804501281,32.73,78453.76,0.0,-0.94327,9e-05,4.42213]
[1777804507323,32.73,78453.61,0.0,-0.94329,9e-05,4.42105]
[1777804513590,32.73,78451.03,0.0,-0.94352,9e-05,4.40652]
[1777804523660,32.73,78450.67,0.0,-0.94355,9e-05,4.40434]
[1777804529478,32.73,78450.72,0.0,-0.94355,9e-05,4.40451]
[1777804536527,32.73,78450.93,0.0,-0.94361,9e-05,4.39951]
[1777804541571,32.73,78445.17,0.0,-0.94412,9e-05,4.36757]
[1777804543800,32.73,78444.76,0.0,-0.94415,9e-05,4.3654]
[1777804553870,32.73,78446.04,0.0,-0.94403,9e-05,4.37306]
[1777804559689,32.73,78447.49,0.0,-0.9439,9e-05,4.38144]
[1777804565733,32.73,78448.63,0.0,-0.94379,9e-05,4.38816]
[1777804570765,32.73,78447.24,0.0,-0.9439,9e-05,4.38087]
[1777804575801,32.74,78450.07,0.0,-0.94365,9e-05,4.39697]
[1777804581842,32.74,78455.33,0.0,-0.94317,9e-05,4.42668]
[1777804591915,32.74,78456.08,0.0,-0.94316,9e-05,4.42556]
[1777804600978,32.74,78461.51,0.0,-0.94266,9e-05,4.45661]
[1777804606021,32.74,78460.53,0.0,-0.94274,9e-05,4.45157]
[1777804609033,32.74,78453.77,0.0,-0.94334,9e-05,4.41421]
[1777804614290,32.75,78452.72,0.0,-0.94342,9e-05,4.4091]
[1777804620112,32.75,78450.02,0.0,-0.94365,9e-05,4.39489]
[1777804627159,32.75,78449.32,0.0,-0.9437,9e-05,4.39184]
[1777804632193,32.75,78450.08,0.0,-0.94362,9e-05,4.39656]
[1777804638236,32.75,78449.46,0.0,-0.94367,9e-05,4.39361]
[1777804643273,32.76,78449.52,0.0,-0.94366,9e-05,4.39433]
[1777804648308,32.76,78449.19,0.0,-0.94368,9e-05,4.39283]
[1777804653343,32.76,78448.8,0.0,-0.94378,9e-05,4.38492]
[1777804659385,32.76,78448.71,0.0,-0.94379,9e-05,4.38481]
[1777804664640,32.76,78447.55,0.0,-0.94389,9e-05,4.37868]
[1777804671473,32.76,78446.59,0.0,-0.94396,9e-05,4.37379]
[1777804676505,32.76,78446.41,0.0,-0.94397,9e-05,4.3731]
[1777804681540,32.76,78444.48,0.0,-0.94414,9e-05,4.36274]
[1777804690605,32.76,78444.83,0.0,-0.9441,9e-05,4.36524]
[1777804699666,32.77,78444.77,0.0,-0.9441,9e-05,4.36544]
[1777804704921,32.77,78445.04,0.0,-0.94407,9e-05,4.3672]
[1777804710744,32.77,78446.93,0.0,-0.9439,9e-05,4.37792]
[1777804711750,32.77,78441.09,0.0,-0.94448,9e-05,4.33967]
[1777804712757,32.77,78442.81,0.0,-0.94433,9e-05,4.34924]
[1777804717792,32.77,78443.21,0.0,-0.94429,9e-05,4.35187]
[1777804725062,32.77,78443.97,0.0,-0.94421,9e-05,4.35666]
[1777804730885,32.77,78444.46,0.0,-0.94416,9e-05,4.35985]
[1777804741962,32.77,78445.36,0.0,-0.94407,9e-05,4.36565]
[1777804755050,32.78,78445.12,0.0,-0.94407,9e-05,4.36529]
[1777804760087,32.78,78445.43,0.0,-0.94404,9e-05,4.36737]
[1777804765123,32.78,78445.67,0.0,-0.94401,9e-05,4.36915]
[1777804771164,32.78,78445.2,0.0,-0.94412,9e-05,4.36094]
[1777804778214,32.78,78445.77,0.0,-0.94406,9e-05,4.36463]
[1777804783248,32.78,78445.9,0.0,-0.94404,9e-05,4.36572]
[1777804788284,32.78,78446.19,0.0,-0.94401,9e-05,4.3677]
[1777804793319,32.79,78449.23,0.0,-0.94373,9e-05,4.3848]
[1777804801375,32.79,78448.91,0.0,-0.94375,9e-05,4.38341]
[1777804807418,32.79,78448.76,0.0,-0.94376,9e-05,4.38286]
[1777804815694,32.79,78447.11,0.0,-0.9439,9e-05,4.37415]
[1777804821517,32.79,78447.0,0.0,-0.94391,9e-05,4.37387]
[1777804826556,32.79,78446.7,0.0,-0.94393,9e-05,4.37248]
[1777804832594,32.79,78445.98,0.0,-0.94406,9e-05,4.36277]
[1777804837629,32.79,78447.08,0.0,-0.94396,9e-05,4.36911]
[1777804843673,32.79,78446.4,0.0,-0.94401,9e-05,4.36567]
[1777804850720,32.79,78446.1,0.0,-0.94403,9e-05,4.36438]
[1777804855975,32.79,78445.7,0.0,-0.94406,9e-05,4.36245]
[1777804862807,32.8,78445.94,0.0,-0.94404,9e-05,4.36412]
[1777804867844,32.8,78445.73,0.0,-0.94405,9e-05,4.36319]
[1777804874891,32.8,78445.06,0.0,-0.94411,9e-05,4.35983]
[1777804879926,32.8,78444.93,0.0,-0.94411,9e-05,4.35935]
[1777804886185,32.8,78445.02,0.0,-0.9441,9e-05,4.36012]
[1777804896255,32.8,78444.52,0.0,-0.94421,9e-05,4.35176]
[1777804904094,32.8,78444.11,0.0,-0.94424,9e-05,4.34993]
[1777804909129,32.8,78444.38,0.0,-0.94421,9e-05,4.35167]
[1777804916395,32.8,78444.29,0.0,-0.94421,9e-05,4.35156]
[1777804922221,32.8,78443.76,0.0,-0.94426,9e-05,4.34889]
[1777804931283,32.81,78443.69,0.0,-0.94425,9e-05,4.34902]
[1777804936536,32.81,78443.35,0.0,-0.94428,9e-05,4.3474]
[1777804942360,32.81,78443.04,0.0,-0.9443,9e-05,4.34601]
[1777804947395,32.81,78443.29,0.0,-0.94427,9e-05,4.34765]
[1777804955451,32.81,78443.18,0.0,-0.94435,9e-05,4.34141]
[1777804961493,32.81,78443.26,0.0,-0.94434,9e-05,4.34219]
[1777804966746,32.81,78456.21,0.0,-0.94318,9e-05,4.41411]
[1777804967535,32.81,78456.21,0.0,-0.94318,9e-05,4.41408]
[1777804972570,32.81,78455.67,0.0,-0.94323,9e-05,4.41083]
[1777804978619,32.81,78455.29,0.0,-0.94327,9e-05,4.40841]
[1777804982642,32.81,78446.25,0.0,-0.94408,9e-05,4.35819]
[1777804983652,32.81,78443.98,0.0,-0.94428,9e-05,4.34571]
[1777804988685,32.81,78444.02,0.0,-0.94427,9e-05,4.34615]
[1777804993721,32.81,78443.54,0.0,-0.94431,9e-05,4.34373]
[1777804998756,32.81,78440.93,0.0,-0.94454,9e-05,4.32961]
[1777805003792,32.81,78441.36,0.0,-0.9445,9e-05,4.33227]
[1777805011846,32.81,78442.69,0.0,-0.94444,9e-05,4.33402]
[1777805017113,32.81,78439.04,0.0,-0.94475,9e-05,4.31445]
[1777805027183,32.82,78439.85,0.0,-0.94467,9e-05,4.31995]
[1777805032992,32.82,78441.72,0.0,-0.94449,9e-05,4.33082]
[1777805038029,32.82,78443.2,0.0,-0.94435,9e-05,4.33944]
[1777805046084,32.82,78443.82,0.0,-0.94428,9e-05,4.34366]
[1777805051119,32.82,78443.81,0.0,-0.94428,9e-05,4.34399]
[1777805057401,32.83,78443.83,0.0,-0.94427,9e-05,4.34475]
[1777805068238,32.83,78443.7,0.0,-0.94426,9e-05,4.34497]
[1777805077541,32.83,78443.43,0.0,-0.94434,9e-05,4.33837]
[1777805085357,32.83,78443.1,0.0,-0.94436,9e-05,4.33725]
[1777805094421,32.84,78443.12,0.0,-0.94434,9e-05,4.33829]
[1777805105494,32.84,78443.11,0.0,-0.94432,9e-05,4.33945]
[1777805113554,32.84,78443.03,0.0,-0.94432,9e-05,4.33982]
[1777805127892,32.85,78443.04,0.0,-0.9443,9e-05,4.34128]
[1777805137961,32.85,78443.05,0.0,-0.94435,9e-05,4.33625]
[1777805148031,32.85,78443.02,0.0,-0.94433,9e-05,4.33713]
[1777805153834,32.85,78442.96,0.0,-0.94433,9e-05,4.33742]
[1777805158870,32.86,78442.01,0.0,-0.94441,9e-05,4.33273]
[1777805162898,32.86,78430.4,0.0,-0.94542,9e-05,4.26971]
[1777805163905,32.86,78428.29,0.0,-0.9456,9e-05,4.25844]
[1777805168940,32.86,78427.9,0.0,-0.94561,9e-05,4.25751]
[1777805173975,32.87,78421.28,0.0,-0.94616,9e-05,4.22285]
[1777805176996,32.87,78417.27,0.0,-0.94649,9e-05,4.20211]
[1777805183038,32.87,78414.62,0.0,-0.94669,9e-05,4.18989]
[1777805185052,32.88,78408.33,0.0,-0.94721,8e-05,4.15686]
[1777805190087,32.9,78407.37,0.0,-0.94715,8e-05,4.16078]
[1777805198383,32.91,78407.68,0.0,-0.94714,8e-05,4.15961]
[1777805204185,32.92,78406.59,0.0,-0.9472,8e-05,4.15611]
[1777805215261,32.93,78405.36,0.0,-0.94727,8e-05,4.15155]
[1777805221304,32.93,78400.32,0.0,-0.94766,8e-05,4.12682]
[1777805226339,32.93,78404.58,0.0,-0.94729,8e-05,4.15001]
[1777805231375,32.94,78404.41,0.0,-0.94729,8e-05,4.15008]
[1777805237416,32.94,78403.87,0.0,-0.9473,8e-05,4.14949]
[1777805244466,32.98,78404.52,0.0,-0.94705,8e-05,4.16512]
[1777805249503,32.99,78407.37,0.0,-0.94673,9e-05,4.18504]
[1777805254535,33.0,78406.28,0.0,-0.94687,9e-05,4.17472]
[1777805259570,33.0,78406.25,0.0,-0.94685,9e-05,4.17607]
[1777805264607,33.01,78403.94,0.0,-0.94702,8e-05,4.1655]
[1777805269642,33.01,78404.0,0.0,-0.94699,8e-05,4.16732]
[1777805275684,33.02,78403.39,0.0,-0.94701,8e-05,4.16583]
[1777805280719,33.02,78403.05,0.0,-0.94702,8e-05,4.16547]
[1777805289015,33.03,78402.92,0.0,-0.94699,8e-05,4.16706]
[1777805294814,33.03,78402.92,0.0,-0.94697,8e-05,4.16874]
[1777805299852,33.04,78403.89,0.0,-0.94686,8e-05,4.17532]
[1777805305895,33.04,78406.19,0.0,-0.94664,9e-05,4.18929]
[1777805311937,33.05,78407.57,0.0,-0.94656,9e-05,4.19244]
[1777805316971,33.05,78408.0,0.0,-0.9465,9e-05,4.19626]
[1777805324021,33.06,78407.96,0.0,-0.94647,9e-05,4.19814]
[1777805329295,33.06,78406.49,0.0,-0.94657,9e-05,4.19175]
[1777805339367,33.07,78406.16,0.0,-0.94655,9e-05,4.19292]
[1777805345169,33.08,78404.97,0.0,-0.94663,9e-05,4.18827]
[1777805349436,33.08,78399.02,0.0,-0.94711,8e-05,4.15763]
[1777805351211,33.08,78399.37,0.0,-0.94707,8e-05,4.16014]
[1777805356246,33.09,78400.29,0.0,-0.94697,8e-05,4.16664]
[1777805364302,33.1,78401.77,0.0,-0.9468,8e-05,4.17708]
[1777805369576,33.1,78402.65,0.0,-0.9467,9e-05,4.18337]
[1777805373367,33.1,78407.99,0.0,-0.9463,9e-05,4.20723]
[1777805375380,33.11,78409.4,0.0,-0.94617,9e-05,4.21535]
[1777805380415,33.11,78408.61,0.0,-0.94621,9e-05,4.21248]
[1777805382429,33.11,78400.85,0.0,-0.94687,8e-05,4.17154]
[1777805388471,33.12,78401.78,0.0,-0.94676,8e-05,4.17846]
[1777805399786,33.13,78402.74,0.0,-0.94661,9e-05,4.18736]
[1777805406597,33.14,78403.35,0.0,-0.94653,9e-05,4.19247]
[1777805411631,33.14,78402.88,0.0,-0.94655,9e-05,4.19149]
[1777805416671,33.14,78403.78,0.0,-0.94645,9e-05,4.19783]
[1777805426738,33.15,78404.4,0.0,-0.94634,9e-05,4.20413]
[1777805431773,33.16,78405.57,0.0,-0.94629,9e-05,4.20586]
[1777805436808,33.16,78403.33,0.0,-0.94645,9e-05,4.19567]
[1777805441843,33.17,78405.81,0.0,-0.94622,9e-05,4.21047]
[1777805446881,33.17,78405.68,0.0,-0.9462,9e-05,4.21125]
[1777805451916,33.18,78406.58,0.0,-0.9461,9e-05,4.21752]
[1777805460254,33.18,78406.76,0.0,-0.94605,9e-05,4.22078]
[1777805467021,33.19,78407.23,0.0,-0.94598,9e-05,4.22527]
[1777805472055,33.19,78407.56,0.0,-0.94593,9e-05,4.22842]
[1777805477091,33.2,78408.84,0.0,-0.9458,9e-05,4.23662]
[1777805487161,33.2,78409.48,0.0,-0.9457,9e-05,4.24252]
[1777805492195,33.21,78412.67,0.0,-0.94548,9e-05,4.25484]
[1777805497231,33.21,78413.22,0.0,-0.94541,9e-05,4.25885]
[1777805503272,33.22,78415.64,0.0,-0.94519,9e-05,4.27307]
[1777805508309,33.22,78414.21,0.0,-0.9453,9e-05,4.26624]
[1777805513345,33.22,78412.43,0.0,-0.94544,9e-05,4.25754]
[1777805518380,33.22,78412.03,0.0,-0.94546,9e-05,4.25628]
[1777805526436,33.23,78410.97,0.0,-0.94552,9e-05,4.25203]
[1777805531471,33.23,78410.45,0.0,-0.94555,9e-05,4.25014]
[1777805539526,33.23,78410.07,0.0,-0.94556,9e-05,4.24954]
[1777805550884,33.24,78409.32,0.0,-0.94559,9e-05,4.24764]
[1777805560954,33.25,78408.88,0.0,-0.94567,9e-05,4.24119]
[1777805566720,33.25,78408.42,0.0,-0.94569,9e-05,4.23975]
[1777805580817,33.26,78408.45,0.0,-0.94564,9e-05,4.24294]
[1777805585858,33.26,78408.33,0.0,-0.94563,9e-05,4.24339]
[1777805590893,33.27,78409.79,0.0,-0.94549,9e-05,4.25229]
[1777805601237,33.27,78409.81,0.0,-0.94546,9e-05,4.25446]
[1777805611370,33.28,78409.69,0.0,-0.94551,9e-05,4.24956]
[1777805617077,33.28,78408.35,0.0,-0.94561,9e-05,4.2434]
[1777805622112,33.28,78409.35,0.0,-0.94551,9e-05,4.24959]
[1777805627147,33.29,78409.2,0.0,-0.94551,9e-05,4.2496]
[1777805636210,33.29,78409.94,0.0,-0.94542,9e-05,4.25501]
[1777805641581,33.29,78410.04,0.0,-0.9454,9e-05,4.25635]
[1777805648297,33.3,78411.17,0.0,-0.94528,9e-05,4.26354]
[1777805653332,33.3,78410.97,0.0,-0.94529,9e-05,4.26315]
[1777805658366,33.3,78408.74,0.0,-0.94547,9e-05,4.25181]
[1777805663401,33.3,78408.47,0.0,-0.94548,9e-05,4.251]
[1777805666423,33.3,78402.41,0.0,-0.946,9e-05,4.21891]
[1777805671791,33.3,78402.4,0.0,-0.94606,9e-05,4.21365]
[1777805675485,33.31,78407.44,0.0,-0.94561,9e-05,4.24122]
[1777805681861,33.31,78409.33,0.0,-0.94544,9e-05,4.25213]
[1777805687570,33.31,78409.49,0.0,-0.94541,9e-05,4.25373]
[1777805694619,33.31,78410.09,0.0,-0.94535,9e-05,4.2578]
[1777805699654,33.32,78410.22,0.0,-0.94533,9e-05,4.2591]
[1777805706703,33.32,78410.76,0.0,-0.94527,9e-05,4.26283]
[1777805712072,33.32,78410.85,0.0,-0.94525,9e-05,4.26391]
[1777805717780,33.32,78410.82,0.0,-0.94524,9e-05,4.26447]
[1777805722815,33.32,78411.08,0.0,-0.94521,9e-05,4.26647]
[1777805727850,33.33,78407.07,0.0,-0.94554,9e-05,4.24553]
[1777805733893,33.33,78407.72,0.0,-0.94554,9e-05,4.24389]
[1777805740942,33.33,78408.49,0.0,-0.94546,9e-05,4.24909]
[1777805745977,33.33,78409.18,0.0,-0.94539,9e-05,4.25354]
[1777805751013,33.34,78409.5,0.0,-0.94535,9e-05,4.256]
[1777805756048,33.34,78409.91,0.0,-0.9453,9e-05,4.25892]
[1777805763097,33.34,78409.99,0.0,-0.94528,9e-05,4.26048]
[1777805770145,33.34,78409.83,0.0,-0.94527,9e-05,4.26063]
[1777805776188,33.35,78409.43,0.0,-0.94529,9e-05,4.25937]
[1777805782564,33.35,78408.42,0.0,-0.94537,9e-05,4.25487]
[1777805788272,33.35,78408.42,0.0,-0.94535,9e-05,4.25581]
[1777805800357,33.36,78409.89,0.0,-0.94526,9e-05,4.25974]
[1777805807406,33.36,78410.9,0.0,-0.94515,9e-05,4.26664]
[1777805812784,33.37,78411.45,0.0,-0.94508,9e-05,4.27067]
[1777805818485,33.37,78411.23,0.0,-0.94508,9e-05,4.27078]
[1777805823521,33.37,78410.61,0.0,-0.94512,9e-05,4.26855]
[1777805829562,33.38,78410.77,0.0,-0.94508,9e-05,4.2707]
[1777805838625,33.38,78411.0,0.0,-0.94503,9e-05,4.27379]
[1777805844667,33.39,78406.52,0.0,-0.9454,9e-05,4.25099]
[1777805849702,33.39,78405.66,0.0,-0.94546,9e-05,4.24748]
[1777805856750,33.4,78405.89,0.0,-0.94548,9e-05,4.24415]
[1777805863135,33.4,78406.86,0.0,-0.94538,9e-05,4.25047]
[1777805873205,33.4,78407.1,0.0,-0.94533,9e-05,4.2535]
[1777805878906,33.41,78408.0,0.0,-0.94524,9e-05,4.2593]
[1777805883941,33.41,78409.32,0.0,-0.94511,9e-05,4.26707]
[1777805888976,33.41,78409.18,0.0,-0.94511,9e-05,4.26697]
[1777805896025,33.41,78409.06,0.0,-0.94511,9e-05,4.26721]
[1777805904081,33.42,78408.59,0.0,-0.94514,9e-05,4.26567]
[1777805910123,33.42,78408.01,0.0,-0.94517,9e-05,4.26329]
[1777805916165,33.42,78408.0,0.0,-0.94523,9e-05,4.25792]
[1777805923214,33.42,78407.86,0.0,-0.94523,9e-05,4.25804]
[1777805928249,33.43,78407.75,0.0,-0.94523,9e-05,4.25806]
[1777805933626,33.43,78407.32,0.0,-0.94526,9e-05,4.25649]
[1777805942347,33.43,78408.09,0.0,-0.94517,9e-05,4.26169]
[1777805949395,33.43,78407.86,0.0,-0.94518,9e-05,4.26125]
[1777805956445,33.44,78407.85,0.0,-0.94517,9e-05,4.26199]
[1777805963835,33.44,78408.23,0.0,-0.94512,9e-05,4.26477]
[1777805973905,33.44,78407.5,0.0,-0.94524,9e-05,4.25589]
[1777805983975,33.45,78407.2,0.0,-0.94525,9e-05,4.25539]
[1777805989740,33.45,78407.01,0.0,-0.94525,9e-05,4.25505]
[1777805997797,33.45,78406.99,0.0,-0.94524,9e-05,4.25585]
[1777806002830,33.45,78402.29,0.0,-0.94563,9e-05,4.23135]
[1777806008872,33.46,78399.07,0.0,-0.94589,9e-05,4.21526]
[1777806014186,33.46,78401.05,0.0,-0.94571,9e-05,4.22682]
[1777806019951,33.46,78400.76,0.0,-0.94571,9e-05,4.22647]
[1777806024985,33.46,78400.23,0.0,-0.94574,9e-05,4.22465]
[1777806031032,33.47,78398.85,0.0,-0.94591,9e-05,4.21255]
[1777806034327,33.47,78392.35,0.0,-0.94645,8e-05,4.17878]
[1777806041109,33.48,78391.44,0.0,-0.94649,8e-05,4.17608]
[1777806046135,33.48,78386.49,0.0,-0.94689,8e-05,4.1515]
[1777806047141,33.48,78385.38,0.0,-0.94697,8e-05,4.14602]
[1777806052176,33.53,78388.39,0.0,-0.94647,8e-05,4.17728]
[1777806057210,33.55,78392.18,0.0,-0.94607,9e-05,4.20235]
[1777806065273,33.55,78392.76,0.0,-0.94597,9e-05,4.20811]
[1777806068288,33.56,78398.07,0.0,-0.94551,9e-05,4.23731]
[1777806074330,33.56,78397.79,0.0,-0.9455,9e-05,4.23766]
[1777806079365,33.57,78396.0,0.0,-0.94564,9e-05,4.22889]
[1777806084401,33.57,78397.16,0.0,-0.94554,9e-05,4.23534]
[1777806089435,33.57,78406.16,0.0,-0.94475,9e-05,4.28396]
[1777806091449,33.57,78409.87,0.0,-0.94449,9e-05,4.29832]
[1777806098498,33.59,78406.43,0.0,-0.94466,9e-05,4.28785]
[1777806103534,33.59,78405.62,0.0,-0.94473,9e-05,4.28356]
[1777806108569,33.6,78405.23,0.0,-0.94475,9e-05,4.28259]
[1777806113603,33.6,78409.53,0.0,-0.94435,9e-05,4.30676]
[1777806119645,33.6,78409.96,0.0,-0.9443,9e-05,4.31008]
[1777806124960,33.61,78408.89,0.0,-0.94438,9e-05,4.30517]
[1777806130724,33.61,78408.37,0.0,-0.94441,9e-05,4.30336]
[1777806135757,33.61,78407.21,0.0,-0.9445,9e-05,4.29795]
[1777806140792,33.61,78406.94,0.0,-0.94451,9e-05,4.29727]
[1777806145827,33.62,78406.31,0.0,-0.94455,9e-05,4.29463]
[1777806155170,33.62,78405.15,0.0,-0.9447,9e-05,4.28358]
[1777806160933,33.62,78404.54,0.0,-0.94474,9e-05,4.28115]
[1777806166975,33.63,78404.08,0.0,-0.94477,9e-05,4.27953]
[1777806172009,33.63,78403.16,0.0,-0.94484,9e-05,4.27531]
[1777806178052,33.63,78403.24,0.0,-0.94482,9e-05,4.27655]
[1777806184094,33.63,78402.99,0.0,-0.94482,9e-05,4.276]
[1777806195450,33.65,78403.06,0.0,-0.94473,9e-05,4.28197]
[1777806203228,33.66,78403.87,0.0,-0.94461,9e-05,4.28913]
[1777806208263,33.66,78411.11,0.0,-0.94397,9e-05,4.32837]
[1777806213298,33.66,78410.68,0.0,-0.94408,9e-05,4.32038]
[1777806218334,33.66,78411.29,0.0,-0.94402,9e-05,4.32383]
[1777806223368,33.66,78409.81,0.0,-0.94415,9e-05,4.31599]
[1777806228403,33.66,78408.93,0.0,-0.94422,9e-05,4.31136]
[1777806234445,33.66,78407.72,0.0,-0.94433,9e-05,4.305]
[1777806239479,33.66,78406.73,0.0,-0.94441,9e-05,4.29984]
[1777806245522,33.66,78405.97,0.0,-0.94447,9e-05,4.29598]
[1777806250557,33.66,78405.35,0.0,-0.94452,9e-05,4.29284]
[1777806255592,33.66,78405.08,0.0,-0.94454,9e-05,4.29156]
[1777806261635,33.66,78404.33,0.0,-0.94461,9e-05,4.2877]
[1777806266669,33.66,78404.15,0.0,-0.94462,9e-05,4.28688]
[1777806274725,33.67,78403.76,0.0,-0.94472,9e-05,4.27887]
[1777806280767,33.67,78403.62,0.0,-0.94473,9e-05,4.27825]
[1777806286081,33.67,78402.99,0.0,-0.94479,9e-05,4.27497]
[1777806289833,33.67,78395.28,0.0,-0.94545,9e-05,4.23394]
[1777806290839,33.67,78393.75,0.0,-0.94558,9e-05,4.2259]
[1777806296151,33.67,78393.95,0.0,-0.94555,9e-05,4.22743]
[1777806301917,33.67,78395.25,0.0,-0.94543,9e-05,4.23489]
[1777806306952,33.67,78395.2,0.0,-0.94543,9e-05,4.23509]
[1777806311987,33.67,78395.94,0.0,-0.94536,9e-05,4.23952]
[1777806317022,33.67,78396.58,0.0,-0.94529,9e-05,4.24345]
[1777806324072,33.68,78399.19,0.0,-0.94506,9e-05,4.25802]
[1777806335145,33.68,78399.63,0.0,-0.94508,9e-05,4.25531]
[1777806345217,33.68,78400.31,0.0,-0.945,9e-05,4.25997]
[1777806350255,33.68,78400.94,0.0,-0.94494,9e-05,4.26385]
[1777806355290,33.69,78403.24,0.0,-0.94473,9e-05,4.27659]
[1777806361331,33.69,78406.01,0.0,-0.94448,9e-05,4.2918]
[1777806366642,33.69,78404.82,0.0,-0.94458,9e-05,4.2857]
[1777806373416,33.69,78404.82,0.0,-0.94458,9e-05,4.28607]
[1777806378453,33.69,78404.33,0.0,-0.94462,9e-05,4.28367]
[1777806386785,33.69,78404.5,0.0,-0.9446,9e-05,4.28486]
[1777806394563,33.69,78404.5,0.0,-0.94466,9e-05,4.27913]
[1777806399598,33.69,78403.3,0.0,-0.94476,9e-05,4.27301]
[1777806404634,33.69,78403.37,0.0,-0.94475,9e-05,4.27369]
[1777806410676,33.69,78403.03,0.0,-0.94478,9e-05,4.27206]
[1777806415712,33.69,78402.96,0.0,-0.94478,9e-05,4.2719]
[1777806420747,33.7,78402.83,0.0,-0.94479,9e-05,4.27145]
[1777806427067,33.7,78402.6,0.0,-0.9448,9e-05,4.27065]
[1777806432831,33.7,78402.6,0.0,-0.94479,9e-05,4.27105]
[1777806442897,33.7,78402.55,0.0,-0.94478,9e-05,4.27154]
[1777806447939,33.7,78402.17,0.0,-0.94481,9e-05,4.26995]
[1777806452972,33.7,78402.51,0.0,-0.94485,9e-05,4.26612]
[1777806460024,33.7,78402.21,0.0,-0.94486,9e-05,4.2652]
[1777806465058,33.71,78402.07,0.0,-0.94487,9e-05,4.26489]
[1777806471099,33.71,78401.99,0.0,-0.94486,9e-05,4.26496]
[1777806477417,33.71,78402.36,0.0,-0.94483,9e-05,4.26738]
[1777806487487,33.71,78402.44,0.0,-0.94481,9e-05,4.26843]
[1777806495268,33.71,78402.45,0.0,-0.9448,9e-05,4.26911]
[1777806500302,33.71,78402.51,0.0,-0.94479,9e-05,4.26983]
[1777806505338,33.72,78402.45,0.0,-0.94478,9e-05,4.26993]
[1777806511380,33.72,78402.36,0.0,-0.94486,9e-05,4.26381]
[1777806516415,33.72,78402.49,0.0,-0.94484,9e-05,4.26487]
[1777806521449,33.72,78402.27,0.0,-0.94485,9e-05,4.26406]
[1777806526485,33.72,78402.23,0.0,-0.94485,9e-05,4.26419]
[1777806531520,33.72,78402.18,0.0,-0.94485,9e-05,4.26425]
[1777806533535,33.72,78410.03,0.0,-0.94415,9e-05,4.30696]
[1777806537838,33.75,78411.94,0.0,-0.94386,9e-05,4.3251]
[1777806544610,33.76,78410.77,0.0,-0.94389,9e-05,4.32288]
[1777806556692,33.78,78410.12,0.0,-0.94384,9e-05,4.32621]
[1777806561729,33.79,78407.34,0.0,-0.94403,9e-05,4.31411]
[1777806566765,33.8,78407.94,0.0,-0.94394,9e-05,4.32009]
[1777806571801,33.81,78406.86,0.0,-0.94406,9e-05,4.31091]
[1777806577841,33.82,78406.73,0.0,-0.94402,9e-05,4.3135]
[1777806582880,33.82,78405.58,0.0,-0.94407,9e-05,4.31008]
[1777806587915,33.83,78405.29,0.0,-0.94405,9e-05,4.31123]
[1777806590937,33.84,78411.13,0.0,-0.94351,9e-05,4.34417]
[1777806592951,33.84,78413.78,0.0,-0.94326,9e-05,4.35945]
[1777806597985,33.84,78418.49,0.0,-0.94286,9e-05,4.38406]
[1777806608334,33.83,78419.57,0.0,-0.9428,9e-05,4.38798]
[1777806614103,33.83,78459.18,0.0,-0.93922,9e-05,4.60447]
[1777806615107,33.83,78471.96,0.0,-0.93802,9e-05,4.67557]
[1777806616113,33.83,78473.18,0.0,-0.93792,9e-05,4.68197]
[1777806621149,33.82,78471.19,0.0,-0.93814,9e-05,4.66845]
[1777806624173,33.82,78501.51,0.0,-0.93526,0.0001,4.839]
[1777806625180,33.81,78512.31,0.0,-0.93421,0.0001,4.90038]
[1777806626187,33.81,78513.67,0.0,-0.93409,0.0001,4.90742]
[1777806631222,33.8,78510.78,0.0,-0.93453,0.0001,4.88002]
[1777806635250,33.8,78516.22,0.0,-0.93401,0.0001,4.91029]
[1777806636257,33.8,78523.0,0.0,-0.93333,0.0001,4.94957]
[1777806637264,33.79,78529.04,0.0,-0.93273,0.0001,4.98437]
[1777806638555,33.79,78534.52,0.0,-0.93219,0.0001,5.01597]
[1777806639279,33.77,78534.52,0.0,-0.93232,0.0001,5.00854]
[1777806643308,33.76,78542.0,0.0,-0.9316,0.0001,5.0502]
[1777806644315,33.77,78542.06,0.0,-0.93157,0.0001,5.0517]
[1777806649350,33.78,78541.89,0.0,-0.93153,0.0001,5.05373]
[1777806654385,33.78,78540.58,0.0,-0.93163,0.0001,5.04815]
[1777806659419,33.78,78540.06,0.0,-0.93168,0.0001,5.04518]
[1777806664456,33.78,78541.66,0.0,-0.93152,0.0001,5.05456]
[1777806669490,33.78,78543.1,0.0,-0.93137,0.0001,5.06291]
[1777806674526,33.78,78544.84,0.0,-0.9312,0.0001,5.07303]
[1777806679561,33.78,78542.36,0.0,-0.93145,0.0001,5.05827]
[1777806682581,33.78,78536.71,0.0,-0.93203,0.0001,5.02512]
[1777806687617,33.78,78529.96,0.0,-0.93271,0.0001,4.98582]
[1777806692652,33.78,78526.87,0.0,-0.9331,0.0001,4.96155]
[1777806697687,33.78,78520.94,0.0,-0.93368,0.0001,4.92737]
[1777806705743,33.79,78519.82,0.0,-0.93379,0.0001,4.92135]
[1777806710778,33.79,78515.83,0.0,-0.93418,0.0001,4.89852]
[1777806712792,33.79,78510.63,0.0,-0.93469,0.0001,4.86859]
[1777806717827,33.79,78508.26,0.0,-0.93492,0.0001,4.85536]
[1777806722864,33.79,78507.52,0.0,-0.93498,0.0001,4.85154]
[1777806727897,33.79,78503.7,0.0,-0.93535,0.0001,4.83011]
[1777806734946,33.79,78502.89,0.0,-0.93541,0.0001,4.82642]
[1777806740988,33.8,78500.8,0.0,-0.9356,0.0001,4.81518]
[1777806748040,33.8,78501.48,0.0,-0.93552,0.0001,4.81985]
[1777806753075,33.8,78502.34,0.0,-0.93551,0.0001,4.81889]
[1777806760124,33.8,78501.91,0.0,-0.93554,0.0001,4.81722]
[1777806770194,33.81,78501.09,0.0,-0.93559,0.0001,4.81381]
[1777806777243,33.81,78507.51,0.0,-0.93495,0.0001,4.85149]
[1777806783286,33.81,78511.34,0.0,-0.93456,0.0001,4.87428]
[1777806788321,33.81,78514.44,0.0,-0.93424,0.0001,4.8928]
[1777806799686,33.82,78515.12,0.0,-0.93415,0.0001,4.89823]
[1777806804433,33.82,78508.8,0.0,-0.93476,0.0001,4.86267]
[1777806809756,33.82,78506.87,0.0,-0.93493,0.0001,4.85236]
[1777806817524,33.83,78505.62,0.0,-0.93512,0.0001,4.83986]
[1777806826586,33.83,78509.28,0.0,-0.93473,0.0001,4.86237]
[1777806828600,33.83,78514.73,0.0,-0.93419,0.0001,4.89408]
[1777806835650,33.83,78518.28,0.0,-0.93381,0.0001,4.91577]
[1777806840685,33.84,78519.6,0.0,-0.93367,0.0001,4.92432]
[1777806845720,33.84,78517.94,0.0,-0.93381,0.0001,4.91573]
[1777806850755,33.84,78519.7,0.0,-0.93362,0.0001,4.92709]
[1777806860106,33.85,78522.0,0.0,-0.93336,0.0001,4.94198]
[1777806864853,33.85,78527.8,0.0,-0.93276,0.0001,4.97687]
[1777806870176,33.86,78527.76,0.0,-0.93275,0.0001,4.97763]
[1777806875930,33.86,78528.55,0.0,-0.93273,0.0001,4.97674]
[1777806887007,33.87,78530.53,0.0,-0.93248,0.0001,4.99089]
[1777806897079,33.87,78532.41,0.0,-0.93226,0.0001,5.00384]
[1777806905137,33.88,78529.12,0.0,-0.93256,0.0001,4.9864]
[1777806911182,33.88,78529.33,0.0,-0.93251,0.0001,4.98909]
[1777806916216,33.88,78531.21,0.0,-0.93231,0.0001,5.00086]
[1777806921250,33.89,78535.24,0.0,-0.93188,0.0001,5.0255]
[1777806926287,33.89,78530.51,0.0,-0.93235,0.0001,4.99858]
[1777806933334,33.89,78527.91,0.0,-0.93267,0.0001,4.97802]
[1777806934341,33.89,78522.77,0.0,-0.93318,0.0001,4.94834]
[1777806939377,33.9,78517.0,0.0,-0.93374,0.0001,4.91583]
[1777806950754,33.9,78513.67,0.0,-0.93403,0.0001,4.89887]
[1777806955489,33.91,78508.48,0.0,-0.93453,0.0001,4.87013]
[1777806960824,33.91,78506.66,0.0,-0.93469,0.0001,4.86058]
[1777806966565,33.91,78504.84,0.0,-0.93485,0.0001,4.85102]
[1777806971602,33.91,78503.3,0.0,-0.93499,0.0001,4.84307]
[1777806978650,33.92,78503.3,0.0,-0.93497,0.0001,4.84426]
[1777806983685,33.92,78501.44,0.0,-0.93514,0.0001,4.83445]
[1777806988720,33.92,78500.06,0.0,-0.93526,0.0001,4.8274]
[1777806993755,33.93,78499.41,0.0,-0.93538,0.0001,4.81807]
[1777806998789,33.93,78498.26,0.0,-0.93548,0.0001,4.81239]
[1777807007853,33.93,78498.02,0.0,-0.93547,0.0001,4.81278]
[1777807014901,33.94,78497.67,0.0,-0.93549,0.0001,4.81196]
[1777807021246,33.94,78496.7,0.0,-0.93556,0.0001,4.80745]
[1777807026985,33.94,78497.53,0.0,-0.93547,0.0001,4.81317]
[1777807036049,33.95,78496.97,0.0,-0.9355,0.0001,4.81141]
[1777807041389,33.95,78496.02,0.0,-0.93558,0.0001,4.8068]
[1777807047127,33.95,78494.75,0.0,-0.93568,0.0001,4.80055]
[1777807051459,33.96,78488.01,0.0,-0.93637,0.0001,4.75836]
[1777807057198,33.97,78488.32,0.0,-0.93628,0.0001,4.76353]
[1777807064247,33.98,78488.73,0.0,-0.93621,0.0001,4.76751]
[1777807069283,33.98,78492.74,0.0,-0.9358,0.0001,4.79138]
[1777807074317,33.98,78492.93,0.0,-0.93577,0.0001,4.79355]
[1777807082373,33.99,78492.9,0.0,-0.93574,0.0001,4.79519]
[1777807089422,33.99,78494.57,0.0,-0.93555,0.0001,4.80619]
[1777807099513,34.09,78495.57,0.0,-0.93491,0.0001,4.84348]
[1777807106563,34.12,78496.39,0.0,-0.93463,0.0001,4.85948]
[1777807110587,34.14,78501.88,0.0,-0.93398,0.0001,4.89718]
[1777807116629,34.17,78500.97,0.0,-0.93399,0.0001,4.89488]
[1777807121949,34.19,78500.33,0.0,-0.93391,0.0001,4.89903]
[1777807128712,34.23,78499.4,0.0,-0.93382,0.0001,4.90458]
[1777807133748,34.25,78499.96,0.0,-0.93363,0.0001,4.91547]
[1777807138789,34.27,78500.92,0.0,-0.9334,0.0001,4.92858]
[1777807147848,34.32,78502.29,0.0,-0.933,0.0001,4.9514]
[1777807157914,34.36,78504.4,0.0,-0.93254,0.0001,4.97815]
[1777807167985,34.41,78506.41,0.0,-0.93208,0.0001,5.00405]
[1777807174030,34.43,78507.91,0.0,-0.93189,0.0001,5.01322]
[1777807180073,34.46,78509.47,0.0,-0.93158,0.0001,5.03065]
[1777807185108,34.48,78510.31,0.0,-0.93138,0.0001,5.04245]
[1777807191149,34.5,78511.57,0.0,-0.9311,0.0001,5.05797]
[1777807197191,34.53,78512.06,0.0,-0.93091,0.0001,5.06894]
[1777807202512,34.55,78509.92,0.0,-0.93101,0.0001,5.06333]
[1777807208268,34.58,78508.79,0.0,-0.93095,0.0001,5.06629]
[1777807209275,34.58,78503.21,0.0,-0.93149,0.0001,5.03559]
[1777807214310,34.6,78502.04,0.0,-0.93148,0.0001,5.03587]
[1777807220354,34.63,78501.96,0.0,-0.93134,0.0001,5.04373]
[1777807225390,34.65,78503.19,0.0,-0.9311,0.0001,5.05768]
[1777807230426,34.67,78504.5,0.0,-0.93085,0.0001,5.07202]
[1777807235461,34.69,78504.7,0.0,-0.93079,0.0001,5.0733]
[1777807240495,34.71,78506.53,0.0,-0.93049,0.0001,5.09049]
[1777807245530,34.73,78506.23,0.0,-0.93042,0.0001,5.09404]
[1777807252862,34.76,78506.37,0.0,-0.93022,0.0001,5.10535]
[1777807258618,34.78,78506.37,0.0,-0.93011,0.0001,5.11183]
[1777807268691,34.82,78508.46,0.0,-0.92965,0.0001,5.13784]
[1777807273726,34.84,78508.13,0.0,-0.92959,0.0001,5.14091]
[1777807283072,34.88,78508.62,0.0,-0.92932,0.0001,5.156]
[1777807291853,34.91,78507.85,0.0,-0.92929,0.0001,5.15573]
[1777807298901,34.94,78507.85,0.0,-0.92914,0.0001,5.16405]
[1777807303936,34.95,78507.22,0.0,-0.9291,0.0001,5.16628]
[1777807308972,34.97,78507.12,0.0,-0.92901,0.0001,5.17152]
[1777807314007,34.99,78507.26,0.0,-0.92889,0.0001,5.17806]
[1777807320050,35.01,78506.98,0.0,-0.9288,0.0001,5.18324]
[1777807328105,35.04,78506.34,0.0,-0.9287,0.0001,5.18848]
[1777807333422,35.04,78504.84,0.0,-0.92883,0.0001,5.181]
[1777807341196,35.03,78504.64,0.0,-0.9289,0.0001,5.17707]
[1777807346231,35.03,78503.26,0.0,-0.92908,0.0001,5.16741]
[1777807353562,35.02,78503.05,0.0,-0.92922,0.0001,5.15722]
[1777807362343,35.01,78502.21,0.0,-0.92936,0.0001,5.14953]
[1777807367378,35.01,78502.33,0.0,-0.92937,0.0001,5.14866]
[1777807373702,35.0,78504.36,0.0,-0.9292,0.0001,5.15843]
[1777807380472,34.99,78504.36,0.0,-0.92924,0.0001,5.1562]
[1777807385511,34.99,78501.64,0.0,-0.92954,0.0001,5.13899]
[1777807393842,34.98,78499.31,0.0,-0.92982,0.0001,5.12311]
[1777807399609,34.98,78494.82,0.0,-0.93031,0.0001,5.09554]
[1777807407665,34.97,78494.48,0.0,-0.93039,0.0001,5.09116]
[1777807412700,34.96,78492.27,0.0,-0.93072,0.0001,5.07041]
[1777807417735,34.96,78491.85,0.0,-0.93078,0.0001,5.06654]
[1777807422770,34.96,78490.99,0.0,-0.9309,0.0001,5.06016]
[1777807430826,34.95,78490.8,0.0,-0.93096,0.0001,5.05671]
[1777807435860,34.94,78489.92,0.0,-0.93107,0.0001,5.05023]
[1777807441904,34.94,78489.34,0.0,-0.93116,0.0001,5.04519]
[1777807446938,34.93,78488.98,0.0,-0.93123,0.0001,5.04141]
[1777807452979,34.93,78488.45,0.0,-0.93131,0.0001,5.03669]
[1777807458015,34.92,78488.03,0.0,-0.93138,0.0001,5.03291]
[1777807463052,34.92,78487.69,0.0,-0.93143,0.0001,5.02959]
[1777807468087,34.91,78487.45,0.0,-0.93148,0.0001,5.02685]
[1777807473130,34.91,78487.44,0.0,-0.93159,0.0001,5.01885]
[1777807478163,34.91,78487.06,0.0,-0.93165,0.0001,5.01539]
[1777807483196,34.9,78487.02,0.0,-0.93167,0.0001,5.01388]
[1777807492260,34.89,78486.88,0.0,-0.93173,0.0001,5.0108]
[1777807497295,34.89,78486.88,0.0,-0.93175,0.0001,5.00958]
[1777807502330,34.89,78486.71,0.0,-0.93179,0.0001,5.00738]
[1777807507367,34.88,78486.68,0.0,-0.93181,0.0001,5.00599]
[1777807512399,34.88,78489.44,0.0,-0.93156,0.0001,5.02048]
[1777807514682,34.88,78494.55,0.0,-0.93106,0.0001,5.04909]
[1777807516428,34.88,78495.59,0.0,-0.93097,0.0001,5.05445]
[1777807521463,34.87,78497.77,0.0,-0.93078,0.0001,5.06532]
[1777807526498,34.87,78500.54,0.0,-0.93053,0.0001,5.07952]
[1777807531534,34.86,78499.85,0.0,-0.93071,0.0001,5.06737]
[1777807536569,34.86,78496.39,0.0,-0.93108,0.0001,5.0461]
[1777807544892,34.85,78497.16,0.0,-0.93104,0.0001,5.04846]
[1777807550667,34.85,78498.9,0.0,-0.93089,0.0001,5.0569]
[1777807555702,34.84,78498.87,0.0,-0.93091,0.0001,5.05557]
[1777807560737,34.84,78496.97,0.0,-0.93112,0.0001,5.04357]
[1777807566779,34.83,78494.93,0.0,-0.93135,0.0001,5.03058]
[1777807571814,34.83,78494.85,0.0,-0.93138,0.0001,5.02903]
[1777807577857,34.83,78493.64,0.0,-0.93152,0.0001,5.02077]
[1777807583898,34.82,78494.47,0.0,-0.93147,0.0001,5.02416]
[1777807589940,34.82,78496.26,0.0,-0.93131,0.0001,5.03307]
[1777807595981,34.81,78498.0,0.0,-0.93124,0.0001,5.03514]
[1777807605046,34.81,78496.33,0.0,-0.93141,0.0001,5.02558]
[1777807607061,34.82,78490.5,0.0,-0.93198,0.0001,4.99286]
[1777807615382,34.82,78492.39,0.0,-0.93175,0.0001,5.00606]
[1777807623171,34.83,78493.03,0.0,-0.93164,0.0001,5.01188]
[1777807628207,34.83,78494.5,0.0,-0.93147,0.0001,5.02158]
[1777807635522,34.84,78497.46,0.0,-0.93115,0.0001,5.04008]
[1777807641298,34.84,78495.67,0.0,-0.93131,0.0001,5.0312]
[1777807648347,34.85,78496.56,0.0,-0.93119,0.0001,5.03788]
[1777807653382,34.85,78496.84,0.0,-0.93122,0.0001,5.03404]
[1777807658417,34.86,78497.67,0.0,-0.93111,0.0001,5.04024]
[1777807663453,34.86,78498.57,0.0,-0.931,0.0001,5.04634]
[1777807668487,34.86,78498.79,0.0,-0.93096,0.0001,5.0488]
[1777807673521,34.87,78499.38,0.0,-0.93088,0.0001,5.05337]
[1777807678558,34.87,78499.63,0.0,-0.93083,0.0001,5.05598]
[1777807685874,34.88,78500.76,0.0,-0.93069,0.0001,5.0641]
[1777807691649,34.88,78500.98,0.0,-0.93065,0.0001,5.06676]
[1777807699704,34.89,78501.2,0.0,-0.93059,0.0001,5.06986]
[1777807706021,34.89,78502.12,0.0,-0.93047,0.0001,5.0765]
[1777807711788,34.89,78502.52,0.0,-0.93049,0.0001,5.07351]
[1777807717830,34.9,78502.89,0.0,-0.93043,0.0001,5.07698]
[1777807726161,34.9,78503.0,0.0,-0.93039,0.0001,5.07941]
[1777807733942,34.91,78503.28,0.0,-0.93033,0.0001,5.08278]
[1777807745017,34.92,78503.75,0.0,-0.93024,0.0001,5.08783]
[1777807751061,34.92,78503.82,0.0,-0.93021,0.0001,5.0895]
[1777807756371,34.93,78503.52,0.0,-0.93021,0.0001,5.08905]
[1777807763147,34.93,78503.67,0.0,-0.93018,0.0001,5.09116]
[1777807768181,34.93,78503.1,0.0,-0.93022,0.0001,5.08893]
[1777807773216,34.94,78505.83,0.0,-0.93,0.0001,5.09898]
[1777807778251,34.94,78505.76,0.0,-0.92999,0.0001,5.09954]
[1777807784296,34.94,78505.68,0.0,-0.92998,0.0001,5.10043]
[1777807789331,34.95,78505.45,0.0,-0.92998,0.0001,5.10007]
[1777807795373,34.95,78505.15,0.0,-0.92999,0.0001,5.09949]
[1777807800410,34.95,78504.92,0.0,-0.93,0.0001,5.09912]
[1777807805444,34.95,78507.73,0.0,-0.9297,0.0001,5.11614]
[1777807810479,34.96,78506.91,0.0,-0.92977,0.0001,5.11223]
[1777807815514,34.96,78506.38,0.0,-0.92981,0.0001,5.11001]
[1777807820549,34.96,78504.57,0.0,-0.92998,0.0001,5.10045]
[1777807826870,34.97,78504.63,0.0,-0.92995,0.0001,5.10185]
[1777807832634,34.97,78504.57,0.0,-0.93002,0.0001,5.0959]
[1777807838676,34.97,78505.8,0.0,-0.92988,0.0001,5.10398]
[1777807847011,34.98,78505.57,0.0,-0.92987,0.0001,5.10416]
[1777807852777,34.98,78504.71,0.0,-0.92995,0.0001,5.10006]
[1777807857810,34.98,78504.53,0.0,-0.92995,0.0001,5.09987]
[1777807867151,34.99,78504.36,0.0,-0.92994,0.0001,5.1004]
[1777807877221,34.99,78504.25,0.0,-0.92992,0.0001,5.10141]
[1777807887291,35.0,78504.9,0.0,-0.92983,0.0001,5.1067]
[1777807894065,35.0,78504.89,0.0,-0.92989,0.0001,5.10106]
[1777807899100,35.0,78504.63,0.0,-0.9299,0.0001,5.10035]
[1777807907156,35.0,78504.63,0.0,-0.9299,0.0001,5.10073]
[1777807918234,35.0,78504.52,0.0,-0.92992,0.0001,5.09921]
[1777807924275,35.0,78504.5,0.0,-0.92996,0.0001,5.09741]
[1777807929310,34.99,78509.16,0.0,-0.92951,0.0001,5.12275]
[1777807934345,34.99,78508.61,0.0,-0.92959,0.0001,5.11802]
[1777807939382,34.98,78508.49,0.0,-0.92962,0.0001,5.11665]
[1777807946443,34.99,78507.45,0.0,-0.92971,0.0001,5.11155]
[1777807947713,34.99,78521.57,0.0,-0.92826,0.0001,5.19317]
[1777807948457,34.99,78521.57,0.0,-0.92826,0.0001,5.19321]
[1777807953496,34.99,78526.08,0.0,-0.92785,0.0001,5.21413]
[1777807958527,35.0,78527.61,0.0,-0.92765,0.0001,5.22529]
[1777807963562,35.01,78529.2,0.0,-0.92744,0.0001,5.23673]
[1777807970611,35.02,78526.58,0.0,-0.92766,0.0001,5.22465]
[1777807975646,35.02,78529.05,0.0,-0.92736,0.0001,5.24122]
[1777807980680,35.03,78530.48,0.0,-0.92719,0.0001,5.25087]
[1777807986723,35.03,78530.98,0.0,-0.92714,0.0001,5.25382]
[1777807991758,35.03,78531.56,0.0,-0.92707,0.0001,5.25723]
[1777807996796,35.03,78531.31,0.0,-0.9271,0.0001,5.25585]
[1777808003841,35.03,78531.08,0.0,-0.92712,0.0001,5.25466]
[1777808008877,35.03,78531.99,0.0,-0.92702,0.0001,5.26006]
[1777808014922,35.03,78531.5,0.0,-0.92716,0.0001,5.2506]
[1777808025993,35.03,78532.15,0.0,-0.92708,0.0001,5.25468]
[1777808037109,35.03,78532.12,0.0,-0.92708,0.0001,5.25482]
[1777808042145,35.03,78531.74,0.0,-0.92712,0.0001,5.25276]
[1777808047179,35.03,78532.18,0.0,-0.92707,0.0001,5.25548]
[1777808053222,35.03,78532.19,0.0,-0.92706,0.0001,5.2557]
[1777808058489,35.03,78533.35,0.0,-0.92694,0.0001,5.26258]
[1777808065306,35.04,78533.75,0.0,-0.92685,0.0001,5.26764]
[1777808070343,35.05,78534.4,0.0,-0.92674,0.0001,5.27367]
[1777808073362,35.05,78546.6,0.0,-0.92551,0.00011,5.33991]
[1777808078397,35.06,78540.82,0.0,-0.9261,0.00011,5.30734]
[1777808083432,35.06,78541.36,0.0,-0.92601,0.00011,5.31233]
[1777808088467,35.07,78540.46,0.0,-0.92607,0.00011,5.30882]
[1777808092496,35.07,78550.56,0.0,-0.92497,0.00011,5.36973]
[1777808093511,35.07,78555.66,0.0,-0.92442,0.00011,5.39976]
[1777808094517,35.07,78556.14,0.0,-0.92437,0.00011,5.40283]
[1777808095525,35.08,78556.09,0.0,-0.92437,0.00011,5.40273]
[1777808100559,35.08,78551.78,0.0,-0.92481,0.00011,5.37824]
[1777808102576,35.08,78549.25,0.0,-0.92507,0.00011,5.36395]
[1777808107613,35.08,78548.18,0.0,-0.92517,0.00011,5.35878]
[1777808112646,35.09,78547.97,0.0,-0.92517,0.00011,5.35866]
[1777808117681,35.09,78547.32,0.0,-0.92522,0.00011,5.35592]
[1777808122715,35.09,78549.91,0.0,-0.92493,0.00011,5.37206]
[1777808127751,35.1,78551.82,0.0,-0.92471,0.00011,5.38396]
[1777808128986,35.1,78562.31,0.0,-0.92358,0.00011,5.44615]
[1777808130773,35.1,78563.81,0.0,-0.92341,0.00011,5.45517]
[1777808134802,35.1,78578.46,0.0,-0.9219,0.00011,5.53554]
[1777808135809,35.1,78587.87,0.0,-0.92087,0.00011,5.59177]
[1777808136817,35.1,78588.89,0.0,-0.92076,0.00011,5.59774]
[1777808141854,35.09,78583.13,0.0,-0.92141,0.00011,5.56257]
[1777808146886,35.09,78579.3,0.0,-0.92184,0.00011,5.53923]
[1777808151922,35.09,78578.83,0.0,-0.9219,0.00011,5.53595]
[1777808155950,35.09,78573.13,0.0,-0.92253,0.00011,5.50163]
[1777808159206,35.09,78568.91,0.0,-0.92299,0.00011,5.47643]
[1777808165011,35.09,78569.2,0.0,-0.92296,0.00011,5.47801]
[1777808167026,35.09,78558.93,0.0,-0.92407,0.00011,5.41719]
[1777808168033,35.09,78557.27,0.0,-0.92425,0.00011,5.40695]
[1777808173069,35.08,78556.03,0.0,-0.92442,0.00011,5.3976]
[1777808179347,35.08,78554.72,0.0,-0.9246,0.00011,5.38782]
[1777808185153,35.07,78554.17,0.0,-0.92468,0.00011,5.38369]
[1777808191195,35.07,78553.98,0.0,-0.92482,0.00011,5.37361]
[1777808196229,35.06,78553.49,0.0,-0.92491,0.00011,5.369]
[1777808201265,35.05,78553.33,0.0,-0.92496,0.00011,5.36596]
[1777808206300,35.05,78552.75,0.0,-0.92505,0.00011,5.36093]
[1777808211335,35.05,78552.65,0.0,-0.92508,0.00011,5.35932]
[1777808214356,35.05,78547.54,0.0,-0.92563,0.00011,5.3292]
[1777808216370,35.04,78545.66,0.0,-0.92584,0.00011,5.31767]
[1777808221405,35.04,78546.97,0.0,-0.92572,0.00011,5.32412]
[1777808228454,35.03,78546.47,0.0,-0.9258,0.00011,5.31947]
[1777808233488,35.03,78547.19,0.0,-0.92576,0.00011,5.3217]
[1777808238524,35.02,78548.42,0.0,-0.92567,0.00011,5.32686]
[1777808244567,35.02,78546.25,0.0,-0.92593,0.00011,5.31256]
[1777808249840,35.01,78545.04,0.0,-0.92607,0.00011,5.30474]
[1777808255644,35.01,78546.28,0.0,-0.92604,0.00011,5.30421]
[1777808263701,35.01,78547.01,0.0,-0.92599,0.00011,5.30689]
[1777808269744,35.0,78547.5,0.0,-0.92597,0.00011,5.3084]
[1777808274777,35.0,78548.5,0.0,-0.92588,0.00011,5.31329]
[1777808279812,35.0,78549.73,0.0,-0.92574,0.00011,5.32087]
[1777808284847,35.0,78549.17,0.0,-0.9258,0.00011,5.31792]
[1777808290123,35.0,78549.57,0.0,-0.92575,0.00011,5.32064]
[1777808295925,35.0,78548.43,0.0,-0.92586,0.00011,5.31439]
[1777808300960,35.01,78548.44,0.0,-0.92585,0.00011,5.31488]
[1777808304988,35.01,78554.81,0.0,-0.92517,0.00011,5.35264]
[1777808305996,35.01,78561.2,0.0,-0.92448,0.00011,5.39034]
[1777808307003,35.01,78560.88,0.0,-0.92452,0.00011,5.38843]
[1777808310277,35.01,78554.0,0.0,-0.92525,0.00011,5.34784]
[1777808313055,35.01,78559.98,0.0,-0.9247,0.00011,5.37637]
[1777808315070,35.01,78560.33,0.0,-0.92466,0.00011,5.37842]
[1777808320347,35.01,78559.38,0.0,-0.92476,0.00011,5.37277]
[1777808326146,35.01,78558.43,0.0,-0.92486,0.00011,5.36718]
[1777808331183,35.01,78557.3,0.0,-0.92499,0.00011,5.36053]
[1777808336218,35.0,78557.89,0.0,-0.92494,0.00011,5.36298]
[1777808341256,35.0,78557.49,0.0,-0.925,0.00011,5.35981]
[1777808346289,35.0,78555.96,0.0,-0.92516,0.00011,5.35083]
[1777808351323,35.0,78556.57,0.0,-0.9251,0.00011,5.3545]
[1777808356358,35.0,78557.37,0.0,-0.92502,0.00011,5.3588]
[1777808362399,35.0,78556.45,0.0,-0.92511,0.00011,5.35357]
[1777808367435,35.0,78555.93,0.0,-0.92516,0.00011,5.35069]
[1777808370705,35.0,78550.0,0.0,-0.92579,0.00011,5.31596]
[1777808372475,35.0,78547.27,0.0,-0.92616,0.00011,5.29333]
[1777808379525,35.0,78546.59,0.0,-0.92624,0.00011,5.28901]
[1777808384559,35.0,78541.52,0.0,-0.92676,0.0001,5.26005]
[1777808389593,35.0,78542.6,0.0,-0.92666,0.00011,5.26582]
[1777808394629,35.0,78543.21,0.0,-0.92658,0.00011,5.27013]
[1777808399664,35.01,78543.99,0.0,-0.92649,0.00011,5.27539]
[1777808405706,35.01,78545.42,0.0,-0.92632,0.00011,5.28459]
[1777808410740,35.01,78546.06,0.0,-0.92624,0.00011,5.28901]
[1777808416783,35.01,78548.21,0.0,-0.926,0.00011,5.30239]
[1777808422825,35.01,78548.91,0.0,-0.92591,0.00011,5.30724]
[1777808427860,35.02,78548.43,0.0,-0.92595,0.00011,5.30506]
[1777808434910,35.01,78548.47,0.0,-0.92607,0.00011,5.29636]
[1777808441197,35.0,78548.4,0.0,-0.92612,0.00011,5.29384]
[1777808449007,35.0,78548.36,0.0,-0.92616,0.00011,5.29125]
[1777808454043,34.99,78557.56,0.0,-0.92521,0.00011,5.34374]
[1777808456057,34.99,78559.14,0.0,-0.92504,0.00011,5.35317]
[1777808461338,34.99,78560.68,0.0,-0.92487,0.00011,5.36252]
[1777808468141,34.99,78560.17,0.0,-0.92492,0.00011,5.35982]
[1777808473178,34.99,78562.72,0.0,-0.92465,0.00011,5.37495]
[1777808479219,34.99,78559.63,0.0,-0.92498,0.00011,5.35684]
[1777808485262,34.99,78558.75,0.0,-0.92507,0.00011,5.35181]
[1777808490297,35.0,78557.11,0.0,-0.92524,0.00011,5.34229]
[1777808495333,35.0,78555.25,0.0,-0.92552,0.00011,5.32478]
[1777808500368,35.0,78553.25,0.0,-0.92572,0.00011,5.31337]
[1777808505403,35.0,78555.02,0.0,-0.92553,0.00011,5.32409]
[1777808510438,35.0,78552.44,0.0,-0.9258,0.00011,5.30928]
[1777808515473,35.0,78555.71,0.0,-0.92544,0.00011,5.32887]
[1777808520507,35.0,78556.3,0.0,-0.92537,0.00011,5.33265]
[1777808525543,35.0,78555.98,0.0,-0.9254,0.00011,5.33108]
[1777808530578,35.0,78555.72,0.0,-0.92543,0.00011,5.32986]
[1777808533599,35.0,78561.36,0.0,-0.92482,0.00011,5.36319]
[1777808538633,35.0,78563.48,0.0,-0.92459,0.00011,5.37567]
[1777808543669,35.0,78569.86,0.0,-0.92391,0.00011,5.41317]
[1777808547697,35.0,78574.91,0.0,-0.92336,0.00011,5.44323]
[1777808552732,35.0,78575.14,0.0,-0.92342,0.00011,5.43783]
[1777808557768,35.0,78579.91,0.0,-0.9229,0.00011,5.46595]
[1777808562804,35.0,78578.09,0.0,-0.92311,0.00011,5.45468]
[1777808567839,35.0,78578.34,0.0,-0.9231,0.00011,5.45525]
[1777808572874,35.0,78580.14,0.0,-0.92292,0.00011,5.46498]
[1777808577908,34.99,78581.3,0.0,-0.92282,0.00011,5.47079]
[1777808582944,34.99,78584.83,0.0,-0.92245,0.00011,5.4906]
[1777808586971,34.98,78588.86,0.0,-0.92203,0.00011,5.5135]
[1777808592011,34.98,78592.85,0.0,-0.92161,0.00011,5.53651]
[1777808596039,34.98,78597.19,0.0,-0.92114,0.00011,5.56208]
[1777808601234,34.98,78598.02,0.0,-0.92106,0.00011,5.56635]
[1777808602096,34.98,78618.14,0.0,-0.9188,0.00011,5.68784]
[1777808603100,34.97,78673.59,0.0,-0.91233,0.00012,6.02884]
[1777808604100,34.97,78711.32,0.0,-0.90771,0.00012,6.26601]
[1777808605108,34.97,78722.47,0.0,-0.90633,0.00013,6.3362]
[1777808606116,34.97,78725.55,0.0,-0.90596,0.00013,6.35484]
[1777808611149,34.95,78714.62,0.0,-0.90754,0.00013,6.27255]
[1777808612158,34.95,78706.72,0.0,-0.90854,0.00012,6.22139]
[1777808613163,34.94,78700.56,0.0,-0.90932,0.00012,6.1815]
[1777808614170,34.94,78698.75,0.0,-0.90956,0.00012,6.16923]
[1777808616191,34.94,78690.99,0.0,-0.91055,0.00012,6.11868]
[1777808617198,34.93,78705.84,0.0,-0.90873,0.00012,6.21178]
[1777808618203,34.93,78712.29,0.0,-0.90794,0.00012,6.25232]
[1777808619211,34.93,78711.99,0.0,-0.90798,0.00012,6.24994]
[1777808623240,34.93,78698.34,0.0,-0.90971,0.00012,6.16155]
[1777808624245,34.92,78696.51,0.0,-0.90995,0.00012,6.14963]
[1777808625253,34.92,78690.88,0.0,-0.91064,0.00012,6.11379]
[1777808626259,34.92,78689.75,0.0,-0.91079,0.00012,6.10612]
[1777808631294,34.92,78691.12,0.0,-0.91065,0.00012,6.11348]
[1777808636330,34.91,78689.27,0.0,-0.9109,0.00012,6.10067]
[1777808638345,34.91,78683.5,0.0,-0.91161,0.00012,6.06401]
[1777808642658,34.91,78689.41,0.0,-0.9109,0.00012,6.10046]
[1777808644387,34.91,78696.74,0.0,-0.91001,0.00012,6.14617]
[1777808646400,34.91,78702.17,0.0,-0.90936,0.00012,6.17985]
[1777808651435,34.9,78704.04,0.0,-0.90916,0.00012,6.18997]
[1777808656469,34.9,78704.52,0.0,-0.90914,0.00012,6.19127]
[1777808661505,34.89,78703.24,0.0,-0.90933,0.00012,6.18148]
[1777808666540,34.89,78703.46,0.0,-0.90933,0.00012,6.18118]
[1777808671574,34.88,78700.25,0.0,-0.90984,0.00012,6.15257]
[1777808676610,34.88,78702.6,0.0,-0.90958,0.00012,6.16609]
[1777808681649,34.87,78702.83,0.0,-0.90958,0.00012,6.16621]
[1777808686681,34.87,78703.08,0.0,-0.90957,0.00012,6.16647]
[1777808693009,34.87,78701.48,0.0,-0.9098,0.00012,6.15478]
[1777808698766,34.86,78699.2,0.0,-0.91011,0.00012,6.13893]
[1777808703800,34.86,78703.38,0.0,-0.90962,0.00012,6.16403]
[1777808704808,34.86,78713.95,0.0,-0.90832,0.00012,6.23077]
[1777808709842,34.85,78711.15,0.0,-0.9087,0.00012,6.21114]
[1777808714876,34.84,78713.31,0.0,-0.90847,0.00012,6.22302]
[1777808719911,34.8,78712.74,0.0,-0.90884,0.00012,6.20427]
[1777808724946,34.76,78715.72,0.0,-0.9087,0.00012,6.21138]
[1777808729982,34.74,78718.36,0.0,-0.90848,0.00013,6.22285]
[1777808735019,34.73,78718.21,0.0,-0.9087,0.00012,6.20946]
[1777808740054,34.72,78715.92,0.0,-0.909,0.00012,6.19394]
[1777808745089,34.72,78715.9,0.0,-0.90902,0.00012,6.19297]
[1777808750126,34.72,78714.98,0.0,-0.90915,0.00012,6.18629]
[1777808752137,34.72,78707.97,0.0,-0.91002,0.00012,6.14149]
[1777808757172,34.72,78705.61,0.0,-0.91032,0.00012,6.12606]
[1777808762207,34.72,78702.95,0.0,-0.91066,0.00012,6.10891]
[1777808767242,34.72,78702.69,0.0,-0.91069,0.00012,6.10707]
[1777808773284,34.71,78703.35,0.0,-0.91062,0.00012,6.11106]
[1777808778320,34.71,78699.53,0.0,-0.91109,0.00012,6.08684]
[1777808784361,34.71,78700.14,0.0,-0.91102,0.00012,6.09002]
[1777808789401,34.71,78695.19,0.0,-0.91165,0.00012,6.05781]
[1777808794437,34.71,78690.6,0.0,-0.91231,0.00012,6.02126]
[1777808797462,34.71,78682.86,0.0,-0.91324,0.00012,5.97259]
[1777808798459,34.71,78675.21,0.0,-0.91416,0.00012,5.92459]
[1777808799467,34.71,78670.13,0.0,-0.91477,0.00012,5.89282]
[1777808804502,34.71,78666.71,0.0,-0.91518,0.00012,5.87135]
[1777808809538,34.71,78663.73,0.0,-0.91553,0.00012,5.85274]
[1777808814573,34.71,78664.83,0.0,-0.91541,0.00012,5.85944]
[1777808819609,34.71,78664.28,0.0,-0.91547,0.00012,5.85628]
[1777808823939,34.71,78656.05,0.0,-0.91644,0.00012,5.80519]
[1777808831695,34.7,78657.1,0.0,-0.91637,0.00012,5.80884]
[1777808832706,34.69,78715.72,0.0,-0.9093,0.00012,6.1762]
[1777808834017,34.69,78745.45,0.0,-0.90555,0.00013,6.3665]
[1777808839752,34.68,78744.56,0.0,-0.90577,0.00013,6.35547]
[1777808840757,34.68,78754.96,0.0,-0.90444,0.00013,6.42228]
[1777808842770,34.67,78794.77,0.0,-0.8992,0.00013,6.68203]
[1777808844088,34.67,78827.17,0.0,-0.89479,0.00014,6.89601]
[1777808846797,34.65,78819.35,0.0,-0.89603,0.00014,6.836]
[1777808848812,34.63,78807.12,0.0,-0.89785,0.00014,6.74821]
[1777808849821,34.63,78798.48,0.0,-0.89902,0.00013,6.69066]
[1777808852842,34.62,78792.4,0.0,-0.89995,0.00013,6.64273]
[1777808854159,34.62,78784.33,0.0,-0.90102,0.00013,6.58977]
[1777808855864,34.62,78775.73,0.0,-0.90217,0.00013,6.53298]
[1777808857876,34.62,78753.06,0.0,-0.90515,0.00013,6.3845]
[1777808859891,34.62,78747.95,0.0,-0.90582,0.00013,6.35078]
[1777808861903,34.62,78741.58,0.0,-0.90664,0.00013,6.3091]
[1777808866939,34.61,78739.72,0.0,-0.90691,0.00013,6.29593]
[1777808871974,34.61,78733.68,0.0,-0.90769,0.00013,6.256]
[1777808876015,34.61,78743.63,0.0,-0.90644,0.00013,6.31928]
[1777808877021,34.61,78777.4,0.0,-0.90206,0.00013,6.5385]
[1777808878030,34.6,78788.55,0.0,-0.90059,0.00013,6.61131]
[1777808883066,34.61,78785.52,0.0,-0.90099,0.00013,6.59163]
[1777808888098,34.61,78780.11,0.0,-0.90169,0.00013,6.55689]
[1777808890111,34.61,78772.27,0.0,-0.90272,0.00013,6.50604]
[1777808892126,34.61,78766.13,0.0,-0.90351,0.00013,6.46657]
[1777808897159,34.61,78767.88,0.0,-0.90327,0.00013,6.47831]
[1777808902196,34.61,78768.01,0.0,-0.90324,0.00013,6.47994]
[1777808903202,34.61,78773.18,0.0,-0.90256,0.00013,6.51391]
[1777808904514,34.62,78779.47,0.0,-0.90172,0.00013,6.55523]
[1777808909250,34.62,78802.25,0.0,-0.89866,0.00014,6.70568]
[1777808910255,34.61,78810.03,0.0,-0.89763,0.00014,6.75594]
[1777808912269,34.61,78802.93,0.0,-0.89869,0.00014,6.70148]
[1777808913276,34.62,78797.55,0.0,-0.89934,0.00013,6.66984]
[1777808914586,34.64,78792.5,0.0,-0.89994,0.00013,6.64061]
[1777808919319,34.66,78802.71,0.0,-0.89839,0.00014,6.71616]
[1777808924353,34.66,78808.89,0.0,-0.89756,0.00014,6.75658]
[1777808927376,34.66,78818.4,0.0,-0.89626,0.00014,6.81967]
[1777808928381,34.66,78812.93,0.0,-0.89701,0.00014,6.78337]
[1777808929388,34.66,78808.92,0.0,-0.89755,0.00014,6.75681]
[1777808934423,34.66,78807.72,0.0,-0.89772,0.00014,6.74874]
[1777808938452,34.66,78811.83,0.0,-0.89716,0.00014,6.77588]
[1777808941472,34.66,78820.09,0.0,-0.89603,0.00014,6.83055]
[1777808944493,34.66,78825.7,0.0,-0.89526,0.00014,6.86777]
[1777808946508,34.67,78826.63,0.0,-0.89504,0.00014,6.87803]
[1777808949529,34.68,78816.46,0.0,-0.89643,0.00014,6.81105]
[1777808950537,34.68,78812.0,0.0,-0.89704,0.00014,6.78165]
[1777808951543,34.68,78803.91,0.0,-0.89814,0.00014,6.72835]
[1777808952550,34.68,78792.3,0.0,-0.8997,0.00013,6.65213]
[1777808953557,34.68,78788.39,0.0,-0.90022,0.00013,6.62646]
[1777808958593,34.68,78788.7,0.0,-0.90017,0.00013,6.62876]
[1777808961613,34.68,78794.16,0.0,-0.89944,0.00013,6.6647]
[1777808963634,34.68,78798.05,0.0,-0.89892,0.00013,6.69022]
[1777808968670,34.68,78792.4,0.0,-0.89968,0.00013,6.65275]
[1777808973706,34.68,78786.45,0.0,-0.90057,0.00013,6.60643]
[1777808980754,34.68,78786.73,0.0,-0.90053,0.00013,6.60847]
[1777808985789,34.68,78788.41,0.0,-0.9003,0.00013,6.61962]
[1777808990824,34.68,78783.04,0.0,-0.90102,0.00013,6.5846]
[1777808995859,34.68,78779.77,0.0,-0.90144,0.00013,6.56349]
[1777809000913,34.68,78783.56,0.0,-0.90094,0.00013,6.58846]
[1777809005930,34.68,78782.31,0.0,-0.9011,0.00013,6.58036]
[1777809010964,34.68,78784.76,0.0,-0.90078,0.00013,6.59644]
[1777809015999,34.68,78782.25,0.0,-0.90111,0.00013,6.57996]
[1777809021033,34.68,78781.68,0.0,-0.90119,0.00013,6.57623]
[1777809025362,34.68,78776.42,0.0,-0.90188,0.00013,6.54193]
[1777809031104,34.68,78769.99,0.0,-0.90281,0.00013,6.49314]
[1777809032111,34.68,78762.45,0.0,-0.90379,0.00013,6.4443]
[1777809036140,34.71,78759.36,0.0,-0.904,0.00013,6.43359]
[1777809041175,34.74,78754.61,0.0,-0.90447,0.00013,6.41026]
[1777809043192,34.74,78750.19,0.0,-0.90504,0.00013,6.38188]
[1777809048229,34.74,78748.74,0.0,-0.90519,0.00013,6.37405]
[1777809053262,34.75,78744.98,0.0,-0.90564,0.00013,6.35149]
[1777809058297,34.75,78745.48,0.0,-0.90554,0.00013,6.35665]
[1777809063332,34.75,78743.12,0.0,-0.90584,0.00013,6.34151]
[1777809068367,34.75,78740.82,0.0,-0.90616,0.00013,6.32529]
[1777809071389,34.75,78727.93,0.0,-0.90781,0.00013,6.24188]
[1777809074409,34.74,78722.97,0.0,-0.90844,0.00013,6.20982]
[1777809079444,34.75,78723.64,0.0,-0.90834,0.00013,6.21502]
[1777809084479,34.75,78723.55,0.0,-0.90835,0.00013,6.21465]
[1777809089516,34.75,78721.24,0.0,-0.90864,0.00013,6.19951]
[1777809094553,34.75,78718.48,0.0,-0.90909,0.00012,6.17444]
[1777809099590,34.75,78707.67,0.0,-0.91043,0.00012,6.10564]
[1777809101602,34.75,78704.31,0.0,-0.91084,0.00012,6.08453]
[1777809103616,34.75,78709.98,0.0,-0.91014,0.00012,6.1206]
[1777809110665,34.75,78711.54,0.0,-0.90994,0.00012,6.13078]
[1777809115699,34.75,78711.48,0.0,-0.90994,0.00012,6.13059]
[1777809120735,34.75,78712.38,0.0,-0.90983,0.00012,6.13651]
[1777809125770,34.75,78713.85,0.0,-0.90964,0.00012,6.14603]
[1777809133833,34.75,78715.59,0.0,-0.90942,0.00012,6.15722]
[1777809135844,34.75,78722.25,0.0,-0.90859,0.00013,6.1996]
[1777809139872,34.75,78724.16,0.0,-0.90836,0.00013,6.21147]
[1777809142892,34.75,78728.66,0.0,-0.9078,0.00013,6.23985]
[1777809147928,34.75,78726.64,0.0,-0.90807,0.00013,6.22627]
[1777809153029,34.74,78721.81,0.0,-0.90878,0.00013,6.18758]
[1777809158058,34.74,78718.47,0.0,-0.90921,0.00012,6.16587]
[1777809164101,34.74,78716.79,0.0,-0.90943,0.00012,6.1547]
[1777809169135,34.74,78717.0,0.0,-0.90941,0.00012,6.15553]
[1777809174171,34.74,78715.58,0.0,-0.9096,0.00012,6.14601]
[1777809179206,34.74,78713.85,0.0,-0.90982,0.00012,6.13451]
[1777809184241,34.73,78714.53,0.0,-0.90975,0.00012,6.13829]
[1777809189277,34.73,78717.63,0.0,-0.90937,0.00012,6.1574]
[1777809196568,34.73,78719.81,0.0,-0.90912,0.00012,6.17037]
[1777809204381,34.73,78721.44,0.0,-0.90894,0.00013,6.17972]
[1777809210423,34.72,78723.21,0.0,-0.90873,0.00013,6.19021]
[1777809215457,34.72,78722.57,0.0,-0.90891,0.00013,6.17836]
[1777809220493,34.72,78720.97,0.0,-0.90912,0.00012,6.1677]
[1777809225529,34.72,78716.96,0.0,-0.90963,0.00012,6.14185]
[1777809230563,34.72,78715.12,0.0,-0.90986,0.00012,6.12996]
[1777809235597,34.72,78717.71,0.0,-0.90955,0.00012,6.14608]
[1777809240633,34.72,78716.6,0.0,-0.90969,0.00012,6.13872]
[1777809245668,34.72,78714.8,0.0,-0.90992,0.00012,6.12704]
[1777809250703,34.72,78713.66,0.0,-0.91007,0.00012,6.11958]
[1777809256989,34.71,78713.39,0.0,-0.9101,0.00012,6.1176]
[1777809264801,34.71,78712.55,0.0,-0.91021,0.00012,6.11203]
[1777809270847,34.71,78711.75,0.0,-0.91032,0.00012,6.10678]
[1777809275879,34.71,78711.2,0.0,-0.91048,0.00012,6.09606]
[1777809281922,34.72,78710.61,0.0,-0.91051,0.00012,6.0945]
[1777809283934,34.72,78701.86,0.0,-0.91158,0.00012,6.03953]
[1777809284942,34.72,78701.3,0.0,-0.91164,0.00012,6.03607]
[1777809289977,34.72,78703.38,0.0,-0.91138,0.00012,6.04962]
[1777809295012,34.72,78700.65,0.0,-0.9117,0.00012,6.03294]
[1777809301056,34.73,78702.29,0.0,-0.91149,0.00012,6.04398]
[1777809306090,34.73,78702.48,0.0,-0.91145,0.00012,6.04579]
[1777809311126,34.73,78701.29,0.0,-0.91159,0.00012,6.03891]
[1777809316160,34.73,78698.56,0.0,-0.9119,0.00012,6.02254]
[1777809322202,34.74,78697.61,0.0,-0.912,0.00012,6.01762]
[1777809323211,34.74,78692.53,0.0,-0.91261,0.00012,5.98585]
[1777809329252,34.74,78692.14,0.0,-0.91264,0.00012,5.98476]
[1777809331265,34.74,78683.22,0.0,-0.91379,0.00012,5.92229]
[1777809333279,34.74,78676.62,0.0,-0.91457,0.00012,5.88183]
[1777809338314,34.75,78678.27,0.0,-0.91434,0.00012,5.89392]
[1777809343349,34.76,78678.21,0.0,-0.91431,0.00012,5.89539]
[1777809345363,34.76,78671.81,0.0,-0.91505,0.00012,5.85637]
[1777809350398,34.77,78670.58,0.0,-0.91516,0.00012,5.85087]
[1777809351405,34.77,78664.81,0.0,-0.91584,0.00012,5.8151]
[1777809352412,34.77,78658.99,0.0,-0.91653,0.00012,5.77917]
[1777809356440,34.77,78664.37,0.0,-0.91589,0.00012,5.81268]
[1777809361475,34.77,78665.39,0.0,-0.91576,0.00012,5.81943]
[1777809366510,34.77,78664.18,0.0,-0.91587,0.00012,5.81347]
[1777809371545,34.78,78670.19,0.0,-0.91513,0.00012,5.85226]
[1777809376580,34.78,78672.79,0.0,-0.9148,0.00012,5.86969]
[1777809384637,34.79,78672.48,0.0,-0.91479,0.00012,5.86986]
[1777809389671,34.79,78670.41,0.0,-0.91501,0.00012,5.85836]
[1777809392692,34.79,78664.77,0.0,-0.91577,0.00012,5.81649]
[1777809397976,34.79,78663.49,0.0,-0.91591,0.00012,5.80906]
[1777809405782,34.8,78663.82,0.0,-0.91586,0.00012,5.81192]
[1777809418117,34.8,78661.24,0.0,-0.91613,0.00012,5.79738]
[1777809422902,34.8,78655.8,0.0,-0.91676,0.00012,5.7643]
[1777809428186,34.8,78656.67,0.0,-0.91664,0.00012,5.7704]
[1777809433979,34.81,78657.53,0.0,-0.91654,0.00012,5.77609]
[1777809439013,34.81,78657.69,0.0,-0.91651,0.00012,5.77745]
[1777809444049,34.81,78663.26,0.0,-0.91585,0.00012,5.81219]
[1777809450092,34.81,78663.56,0.0,-0.91581,0.00012,5.81425]
[1777809456134,34.81,78663.31,0.0,-0.91592,0.00012,5.80587]
[1777809462178,34.81,78662.94,0.0,-0.91596,0.00012,5.8039]
[1777809467213,34.81,78663.39,0.0,-0.9159,0.00012,5.80692]
[1777809472249,34.81,78664.03,0.0,-0.91582,0.00012,5.81112]
[1777809477284,34.81,78664.12,0.0,-0.91581,0.00012,5.81191]
[1777809487350,34.81,78663.89,0.0,-0.91583,0.00012,5.81096]
[1777809492387,34.82,78663.16,0.0,-0.91591,0.00012,5.80669]
[1777809497424,34.82,78661.93,0.0,-0.91605,0.00012,5.79936]
[1777809503467,34.82,78661.83,0.0,-0.91605,0.00012,5.79909]
[1777809508746,34.82,78661.97,0.0,-0.91603,0.00012,5.80025]
[1777809514544,34.82,78662.4,0.0,-0.91606,0.00012,5.79623]
[1777809519581,34.82,78662.5,0.0,-0.91604,0.00012,5.79726]
[1777809524613,34.82,78662.61,0.0,-0.91602,0.00012,5.79836]
[1777809530657,34.82,78663.79,0.0,-0.91587,0.00012,5.80613]
[1777809535692,34.83,78663.46,0.0,-0.9159,0.00012,5.805]
[1777809540726,34.83,78664.67,0.0,-0.91572,0.00012,5.81409]
[1777809549026,34.84,78664.7,0.0,-0.91567,0.00012,5.8168]
[1777809555832,34.85,78663.08,0.0,-0.91582,0.00012,5.80899]
[1777809559096,34.85,78656.56,0.0,-0.91658,0.00012,5.76905]
[1777809564894,34.85,78652.0,0.0,-0.9171,0.00012,5.74168]
[1777809569931,34.85,78652.72,0.0,-0.917,0.00012,5.7466]
[1777809574965,34.85,78650.62,0.0,-0.91733,0.00012,5.72717]
[1777809580001,34.85,78647.71,0.0,-0.91766,0.00012,5.70989]
[1777809585035,34.86,78645.1,0.0,-0.91794,0.00012,5.69489]
[1777809590070,34.86,78644.09,0.0,-0.91802,0.00012,5.69064]
[1777809595106,34.87,78642.9,0.0,-0.91812,0.00012,5.68528]
[1777809600141,34.87,78646.07,0.0,-0.91772,0.00012,5.70654]
[1777809605179,34.88,78652.68,0.0,-0.91692,0.00012,5.74873]
[1777809607191,34.88,78659.27,0.0,-0.91613,0.00012,5.78986]
[1777809608197,34.88,78665.12,0.0,-0.91544,0.00012,5.82621]
[1777809609203,34.88,78672.87,0.0,-0.91452,0.00012,5.8744]
[1777809610232,34.88,78673.08,0.0,-0.91449,0.00012,5.8758]
[1777809612227,34.88,78681.96,0.0,-0.91342,0.00012,5.93122]
[1777809613235,34.88,78675.69,0.0,-0.91418,0.00012,5.8922]
[1777809614242,34.88,78677.84,0.0,-0.91392,0.00012,5.90565]
[1777809619278,34.89,78681.86,0.0,-0.91341,0.00012,5.93208]
[1777809624311,34.89,78681.91,0.0,-0.91337,0.00012,5.93388]
[1777809629346,34.9,78682.91,0.0,-0.91323,0.00012,5.94132]
[1777809634381,34.9,78680.25,0.0,-0.91361,0.00012,5.91907]
[1777809639416,34.91,78683.72,0.0,-0.91317,0.00012,5.94208]
[1777809644452,34.91,78682.32,0.0,-0.91331,0.00012,5.93473]
[1777809649743,34.91,78681.27,0.0,-0.91341,0.00012,5.92967]
[1777809655534,34.92,78679.74,0.0,-0.91355,0.00012,5.92202]
[1777809656540,34.92,78674.27,0.0,-0.9142,0.00012,5.88839]
[1777809661577,34.93,78673.75,0.0,-0.91422,0.00012,5.88711]
[1777809666612,34.93,78673.39,0.0,-0.91423,0.00012,5.8867]
[1777809673661,34.94,78670.48,0.0,-0.91453,0.00012,5.87119]
[1777809678696,34.95,78669.01,0.0,-0.91467,0.00012,5.86386]
[1777809686752,34.96,78670.16,0.0,-0.91446,0.00012,5.87494]
[1777809691788,34.97,78666.78,0.0,-0.91488,0.00012,5.85028]
[1777809697830,34.98,78665.54,0.0,-0.91496,0.00012,5.84632]
[1777809704879,34.99,78664.96,0.0,-0.91498,0.00012,5.8452]
[1777809710164,34.99,78661.75,0.0,-0.91533,0.00012,5.82695]
[1777809715970,35.0,78661.64,0.0,-0.9153,0.00012,5.82821]
[1777809721005,35.01,78661.62,0.0,-0.91527,0.00012,5.82972]
[1777809727047,35.01,78661.63,0.0,-0.91523,0.00012,5.83174]
[1777809737116,35.02,78661.02,0.0,-0.91524,0.00012,5.83132]
[1777809742153,35.03,78662.57,0.0,-0.91503,0.00012,5.84255]
[1777809747188,35.03,78664.68,0.0,-0.91473,0.00012,5.85795]
[1777809752227,35.04,78666.02,0.0,-0.91463,0.00012,5.86067]
[1777809755244,35.04,78683.44,0.0,-0.91253,0.00012,5.96963]
[1777809756252,35.04,78688.72,0.0,-0.91189,0.00012,6.0027]
[1777809757258,35.04,78689.31,0.0,-0.91181,0.00012,6.00647]
[1777809762293,35.05,78685.09,0.0,-0.91225,0.00012,5.98379]
[1777809768335,35.06,78683.66,0.0,-0.91238,0.00012,5.97731]
[1777809772363,35.07,78695.02,0.0,-0.91096,0.00012,6.05003]
[1777809773370,35.07,78707.56,0.0,-0.9094,0.00012,6.12946]
[1777809774377,35.07,78707.85,0.0,-0.90936,0.00012,6.13183]
[1777809779412,35.08,78709.89,0.0,-0.90905,0.00012,6.14733]
[1777809784448,35.09,78710.35,0.0,-0.90894,0.00012,6.15281]
[1777809789482,35.1,78711.01,0.0,-0.9088,0.00012,6.16004]
[1777809794517,35.11,78711.78,0.0,-0.90865,0.00012,6.16745]
[1777809799557,35.11,78712.38,0.0,-0.90853,0.00012,6.17373]
[1777809801567,35.12,78718.94,0.0,-0.90769,0.00013,6.21608]
[1777809804589,35.12,78725.04,0.0,-0.9069,0.00013,6.25598]
[1777809805595,35.12,78738.29,0.0,-0.90521,0.00013,6.34059]
[1777809808612,35.12,78744.48,0.0,-0.9044,0.00013,6.38091]
[1777809814659,35.13,78746.84,0.0,-0.90416,0.00013,6.39014]
[1777809820942,35.13,78752.05,0.0,-0.90346,0.00013,6.4248]
[1777809823721,35.14,78746.81,0.0,-0.90408,0.00013,6.3942]
[1777809828756,35.15,78747.88,0.0,-0.90391,0.00013,6.40237]
[1777809834797,35.15,78750.02,0.0,-0.90361,0.00013,6.41764]
[1777809839834,35.16,78752.43,0.0,-0.90327,0.00013,6.43438]
[1777809844868,35.16,78753.97,0.0,-0.90304,0.00013,6.44553]
[1777809851153,35.16,78754.42,0.0,-0.90295,0.00013,6.44991]
[1777809853932,35.17,78744.34,0.0,-0.90424,0.00013,6.38619]
[1777809858966,35.17,78745.34,0.0,-0.90407,0.00013,6.39433]
[1777809864002,35.18,78747.34,0.0,-0.90378,0.00013,6.4087]
[1777809870043,35.18,78747.35,0.0,-0.90375,0.00013,6.41058]
[1777809875078,35.19,78744.79,0.0,-0.90414,0.00013,6.38848]
[1777809881363,35.19,78742.8,0.0,-0.90435,0.00013,6.37778]
[1777809887164,35.2,78742.79,0.0,-0.90431,0.00013,6.37973]
[1777809892198,35.21,78743.98,0.0,-0.90413,0.00013,6.38902]
[1777809898283,35.21,78743.88,0.0,-0.9041,0.00013,6.39033]
[1777809904325,35.22,78743.19,0.0,-0.90415,0.00013,6.38788]
[1777809909358,35.22,78743.59,0.0,-0.90407,0.00013,6.3919]
[1777809914394,35.23,78743.59,0.0,-0.90405,0.00013,6.39259]
[1777809919429,35.23,78742.07,0.0,-0.90423,0.00013,6.38357]
[1777809921643,35.23,78737.04,0.0,-0.90487,0.00013,6.35179]
[1777809931713,35.23,78731.54,0.0,-0.90563,0.00013,6.31124]
[1777809937555,35.24,78727.64,0.0,-0.90612,0.00013,6.28708]
[1777809940578,35.24,78722.47,0.0,-0.90677,0.00013,6.25444]
[1777809945612,35.24,78721.32,0.0,-0.90691,0.00013,6.24747]
[1777809951654,35.24,78716.72,0.0,-0.90748,0.00013,6.21887]
[1777809953685,35.24,78738.05,0.0,-0.90476,0.00013,6.35458]
[1777809954680,35.24,78764.75,0.0,-0.9013,0.00013,6.52575]
[1777809955684,35.24,78763.59,0.0,-0.90145,0.00013,6.51814]
[1777809960719,35.24,78764.05,0.0,-0.90141,0.00013,6.52037]
[1777809965754,35.24,78760.57,0.0,-0.90188,0.00013,6.49744]
[1777809967767,35.24,78766.51,0.0,-0.9011,0.00013,6.53539]
[1777809972804,35.23,78766.02,0.0,-0.90118,0.00013,6.53146]
[1777809976835,35.23,78771.06,0.0,-0.90053,0.00013,6.56326]
[1777809980870,35.23,78781.41,0.0,-0.89918,0.00013,6.62934]
[1777809985904,35.21,78785.5,0.0,-0.89872,0.00013,6.65146]
[1777809988925,35.21,78780.36,0.0,-0.89942,0.00013,6.61764]
[1777809993960,35.21,78778.42,0.0,-0.89978,0.00013,6.59711]
[1777809998995,35.21,78781.74,0.0,-0.89936,0.00013,6.61796]
[1777810004031,35.21,78782.49,0.0,-0.89927,0.00013,6.62212]
[1777810009065,35.2,78783.1,0.0,-0.89921,0.00013,6.62534]
[1777810014100,35.2,78780.15,0.0,-0.89961,0.00013,6.60554]
[1777810019135,35.2,78776.75,0.0,-0.90008,0.00013,6.583]
[1777810024170,35.2,78776.7,0.0,-0.90009,0.00013,6.58219]
[1777810029205,35.2,78777.06,0.0,-0.90005,0.00013,6.58405]
[1777810034240,35.19,78779.95,0.0,-0.89968,0.00013,6.60224]
[1777810037261,35.19,78786.12,0.0,-0.89887,0.00013,6.64187]
[1777810041289,35.18,78792.57,0.0,-0.8981,0.00013,6.67919]
[1777810046325,35.16,78796.13,0.0,-0.89775,0.00014,6.69576]
[1777810051359,35.15,78797.69,0.0,-0.89766,0.00014,6.69755]
[1777810056396,35.15,78796.54,0.0,-0.89784,0.00014,6.68914]
[1777810062635,35.15,78794.67,0.0,-0.8981,0.00013,6.67613]
[1777810067471,35.15,78787.01,0.0,-0.89915,0.00013,6.62561]
[1777810071500,35.15,78781.8,0.0,-0.89985,0.00013,6.59154]
[1777810076535,35.15,78772.01,0.0,-0.90115,0.00013,6.52807]
[1777810081570,35.15,78774.52,0.0,-0.90081,0.00013,6.54447]
[1777810087614,35.15,78774.52,0.0,-0.90081,0.00013,6.54456]
[1777810092851,35.15,78767.09,0.0,-0.90179,0.00013,6.4967]
[1777810094662,35.15,78760.81,0.0,-0.90261,0.00013,6.4564]
[1777810095669,35.15,78760.28,0.0,-0.90268,0.00013,6.45314]
[1777810100705,35.15,78762.51,0.0,-0.90237,0.00013,6.46821]
[1777810105739,35.15,78761.62,0.0,-0.90247,0.00013,6.46322]
[1777810108759,35.15,78756.47,0.0,-0.90313,0.00013,6.43059]
[1777810111781,35.16,78752.91,0.0,-0.90368,0.00013,6.4011]
[1777810116817,35.16,78753.98,0.0,-0.90351,0.00013,6.40916]
[1777810121851,35.16,78757.41,0.0,-0.90304,0.00013,6.4323]
[1777810127893,35.17,78759.67,0.0,-0.90272,0.00013,6.44819]
[1777810132928,35.18,78759.38,0.0,-0.9027,0.00013,6.44906]
[1777810137962,35.2,78758.16,0.0,-0.9027,0.00013,6.44914]
[1777810143205,35.22,78758.71,0.0,-0.90254,0.00013,6.45697]
[1777810149040,35.22,78759.63,0.0,-0.90239,0.00013,6.464]
[1777810155082,35.22,78759.26,0.0,-0.90242,0.00013,6.46276]
[1777810160117,35.23,78759.15,0.0,-0.90241,0.00013,6.46304]
[1777810165152,35.23,78759.97,0.0,-0.90229,0.00013,6.4693]
[1777810170186,35.23,78756.74,0.0,-0.90269,0.00013,6.44963]
[1777810175222,35.24,78754.48,0.0,-0.90305,0.00013,6.42893]
[1777810178250,35.24,78748.06,0.0,-0.90388,0.00013,6.38788]
[1777810183486,35.24,78741.27,0.0,-0.90475,0.00013,6.34485]
[1777810189320,35.24,78745.86,0.0,-0.90414,0.00013,6.37525]
[1777810194355,35.24,78748.64,0.0,-0.90376,0.00013,6.3939]
[1777810199391,35.25,78749.88,0.0,-0.90359,0.00013,6.40251]
[1777810204424,35.25,78747.78,0.0,-0.90384,0.00013,6.38981]
[1777810212481,35.25,78751.03,0.0,-0.90341,0.00013,6.41139]
[1777810218523,35.25,78748.44,0.0,-0.90373,0.00013,6.39537]
[1777810223766,35.25,78748.59,0.0,-0.90372,0.00013,6.39569]
[1777810230610,35.25,78748.87,0.0,-0.90371,0.00013,6.39632]
[1777810235646,35.24,78749.4,0.0,-0.90375,0.00013,6.39161]
[1777810240681,35.24,78749.54,0.0,-0.90375,0.00013,6.39181]
[1777810245716,35.24,78750.2,0.0,-0.90368,0.00013,6.39537]
[1777810250758,35.24,78746.84,0.0,-0.90412,0.00013,6.37333]
[1777810251765,35.24,78751.99,0.0,-0.90346,0.00013,6.40613]
[1777810253987,35.24,78755.94,0.0,-0.90295,0.00013,6.43107]
[1777810258812,35.23,78750.85,0.0,-0.90364,0.00013,6.39742]
[1777810264058,35.23,78746.83,0.0,-0.90418,0.00013,6.37069]
[1777810269908,35.23,78750.53,0.0,-0.90372,0.00013,6.39345]
[1777810274954,35.22,78761.31,0.0,-0.90234,0.00013,6.46153]
[1777810275956,35.22,78761.91,0.0,-0.90226,0.00013,6.46508]
[1777810280992,35.22,78762.87,0.0,-0.90217,0.00013,6.46969]
[1777810286030,35.21,78765.79,0.0,-0.90182,0.00013,6.48686]
[1777810291065,35.21,78765.55,0.0,-0.90198,0.00013,6.47631]
[1777810297109,35.2,78764.89,0.0,-0.90211,0.00013,6.47016]
[1777810302153,35.2,78763.64,0.0,-0.9023,0.00013,6.46061]
[1777810307196,35.19,78767.97,0.0,-0.90177,0.00013,6.48691]
[1777810308203,35.19,78773.74,0.0,-0.90101,0.00013,6.52379]
[1777810310217,35.19,78773.57,0.0,-0.90104,0.00013,6.52234]
[1777810315252,35.18,78772.19,0.0,-0.90126,0.00013,6.51203]
[1777810320287,35.18,78774.05,0.0,-0.90105,0.00013,6.52224]
[1777810325322,35.17,78778.05,0.0,-0.90055,0.00013,6.54663]
[1777810330357,35.17,78780.69,0.0,-0.9002,0.00013,6.56378]
[1777810335392,35.17,78781.29,0.0,-0.90011,0.00013,6.56778]
[1777810339419,35.17,78786.91,0.0,-0.89936,0.00013,6.60434]
[1777810341433,35.17,78793.29,0.0,-0.8985,0.00013,6.64576]
[1777810347476,35.17,78792.64,0.0,-0.8986,0.00013,6.64115]
[1777810352512,35.17,78786.34,0.0,-0.89955,0.00013,6.59261]
[1777810354705,35.17,78780.78,0.0,-0.90029,0.00013,6.55664]
[1777810359560,35.17,78774.87,0.0,-0.90107,0.00013,6.51862]
[1777810363588,35.17,78768.74,0.0,-0.90187,0.00013,6.4795]
[1777810368623,35.18,78770.12,0.0,-0.90167,0.00013,6.48908]
[1777810373657,35.18,78774.78,0.0,-0.90104,0.00013,6.51974]
[1777810379701,35.18,78775.22,0.0,-0.90097,0.00013,6.52319]
[1777810384922,35.18,78774.86,0.0,-0.90101,0.00013,6.5214]
[1777810390778,35.18,78775.34,0.0,-0.90093,0.00013,6.52516]
[1777810395813,35.19,78776.32,0.0,-0.90079,0.00013,6.53203]
[1777810398834,35.19,78783.08,0.0,-0.89989,0.00013,6.57598]
[1777810403869,35.19,78786.43,0.0,-0.89944,0.00013,6.59772]
[1777810407897,35.19,78795.77,0.0,-0.89819,0.00013,6.65828]
[1777810412933,35.19,78800.54,0.0,-0.89765,0.00014,6.68142]
[1777810416968,35.19,78813.72,0.0,-0.89585,0.00014,6.76758]
[1777810417972,35.19,78833.11,0.0,-0.89317,0.00014,6.89497]
[1777810418977,35.18,78848.6,0.0,-0.89099,0.00014,6.99715]
[1777810419989,35.18,78853.83,0.0,-0.89025,0.00014,7.03163]
[1777810421998,35.18,78845.89,0.0,-0.89139,0.00014,6.97844]
[1777810424017,35.18,78844.58,0.0,-0.89158,0.00014,6.96972]
[1777810429052,35.18,78847.11,0.0,-0.8912,0.00014,6.98737]
[1777810431066,35.19,78840.43,0.0,-0.89214,0.00014,6.94353]
[1777810434087,35.19,78832.93,0.0,-0.89317,0.00014,6.89467]
[1777810436104,35.19,78819.7,0.0,-0.895,0.00014,6.80817]
[1777810437108,35.19,78818.75,0.0,-0.89512,0.00014,6.80231]
[1777810439122,35.19,78813.01,0.0,-0.8959,0.00014,6.76544]
[1777810441136,35.2,78818.09,0.0,-0.89518,0.00014,6.79957]
[1777810442144,35.2,78819.91,0.0,-0.89492,0.00014,6.81188]
[1777810447180,35.2,78820.7,0.0,-0.89478,0.00014,6.81868]
[1777810452213,35.21,78820.08,0.0,-0.89484,0.00014,6.8158]
[1777810458263,35.21,78817.29,0.0,-0.89518,0.00014,6.79928]
[1777810460269,35.21,78823.81,0.0,-0.89427,0.00014,6.84263]
[1777810464297,35.22,78830.02,0.0,-0.89339,0.00014,6.88439]
[1777810467318,35.22,78833.57,0.0,-0.89288,0.00014,6.90832]
[1777810470339,35.22,78839.15,0.0,-0.89209,0.00014,6.94565]
[1777810475574,35.22,78843.1,0.0,-0.89161,0.00014,6.96513]
[1777810481415,35.23,78846.58,0.0,-0.89111,0.00014,6.98884]
[1777810485644,35.23,78853.57,0.0,-0.8901,0.00014,7.03579]
[1777810491488,35.23,78854.38,0.0,-0.88997,0.00014,7.04155]
[1777810496522,35.23,78852.63,0.0,-0.89022,0.00014,7.0303]
[1777810498541,35.23,78846.77,0.0,-0.89104,0.00014,6.99177]
[1777810501557,35.23,78844.27,0.0,-0.89138,0.00014,6.97572]
[1777810506592,35.24,78847.42,0.0,-0.89092,0.00014,6.99732]
[1777810511627,35.24,78849.92,0.0,-0.89055,0.00014,7.01459]
[1777810515854,35.24,78844.45,0.0,-0.89131,0.00014,6.97897]
[1777810517669,35.24,78839.33,0.0,-0.89203,0.00014,6.94558]
[1777810518676,35.24,78832.61,0.0,-0.89296,0.00014,6.90156]
[1777810523711,35.25,78826.88,0.0,-0.89373,0.00014,6.86539]
[1777810525924,35.25,78817.79,0.0,-0.89499,0.00014,6.80567]
[1777810529753,35.25,78807.69,0.0,-0.89638,0.00014,6.73912]
[1777810532775,35.24,78799.34,0.0,-0.89763,0.00014,6.6767]
[1777810533781,35.24,78792.88,0.0,-0.8985,0.00013,6.63461]
[1777810535994,35.24,78804.42,0.0,-0.89695,0.00014,6.70939]
[1777810541837,35.24,78803.11,0.0,-0.89714,0.00014,6.70013]
[1777810546872,35.24,78806.01,0.0,-0.89673,0.00014,6.71974]
[1777810551906,35.25,78805.31,0.0,-0.8968,0.00014,6.71653]
[1777810556942,35.25,78805.55,0.0,-0.89673,0.00014,6.71992]
[1777810561976,35.25,78804.98,0.0,-0.89679,0.00014,6.717]
[1777810567012,35.26,78800.56,0.0,-0.89738,0.00014,6.68842]
[1777810573054,35.26,78797.5,0.0,-0.89779,0.00014,6.66908]
[1777810578088,35.26,78793.37,0.0,-0.89833,0.00013,6.64265]
[1777810583124,35.26,78792.09,0.0,-0.89852,0.00013,6.63386]
[1777810586345,35.26,78782.11,0.0,-0.89986,0.00013,6.56895]
[1777810588161,35.26,78781.35,0.0,-0.89996,0.00013,6.56399]
[1777810593194,35.26,78783.0,0.0,-0.89984,0.00013,6.56725]
[1777810598229,35.26,78783.62,0.0,-0.89976,0.00013,6.57122]
[1777810603264,35.26,78783.12,0.0,-0.89982,0.00013,6.56796]
[1777810608302,35.26,78781.13,0.0,-0.90009,0.00013,6.55517]
[1777810613337,35.26,78783.57,0.0,-0.89976,0.00013,6.57099]
[1777810618373,35.26,78785.38,0.0,-0.89952,0.00013,6.58266]
[1777810623409,35.26,78785.88,0.0,-0.89946,0.00013,6.58575]
[1777810628446,35.26,78785.9,0.0,-0.89946,0.00013,6.58575]
[1777810633481,35.25,78784.68,0.0,-0.89962,0.00013,6.57771]
[1777810638516,35.25,78783.65,0.0,-0.89976,0.00013,6.57099]
[1777810643551,35.25,78784.16,0.0,-0.89969,0.00013,6.57426]
[1777810648586,35.25,78786.7,0.0,-0.89936,0.00013,6.59061]
[1777810653621,35.25,78780.92,0.0,-0.90022,0.00013,6.54584]
[1777810658657,35.25,78781.71,0.0,-0.90011,0.00013,6.55111]
[1777810663691,35.26,78783.54,0.0,-0.89987,0.00013,6.56306]
[1777810668731,35.26,78783.19,0.0,-0.89991,0.00013,6.56093]
[1777810673765,35.26,78782.58,0.0,-0.89999,0.00013,6.55718]
[1777810679810,35.26,78783.21,0.0,-0.8999,0.00013,6.56148]
[1777810684842,35.26,78782.99,0.0,-0.89993,0.00013,6.56024]
[1777810687048,35.26,78775.54,0.0,-0.90091,0.00013,6.51232]
[1777810692899,35.26,78775.65,0.0,-0.90089,0.00013,6.51357]
[1777810697938,35.26,78774.3,0.0,-0.90106,0.00013,6.50526]
[1777810702970,35.26,78770.77,0.0,-0.90151,0.00013,6.48298]
[1777810709011,35.26,78768.57,0.0,-0.90179,0.00013,6.46942]
[1777810714047,35.27,78768.95,0.0,-0.90183,0.00013,6.46499]
[1777810719081,35.27,78770.21,0.0,-0.90165,0.00013,6.47359]
[1777810724116,35.27,78770.66,0.0,-0.90158,0.00013,6.47697]
[1777810730159,35.27,78772.52,0.0,-0.90132,0.00013,6.48949]
[1777810735193,35.27,78772.1,0.0,-0.90137,0.00013,6.48725]
[1777810740229,35.27,78775.83,0.0,-0.90087,0.00013,6.51165]
[1777810745264,35.27,78780.73,0.0,-0.90021,0.00013,6.54353]
[1777810750299,35.28,78777.63,0.0,-0.90062,0.00013,6.52371]
[1777810755334,35.28,78775.25,0.0,-0.90093,0.00013,6.50862]
[1777810760369,35.28,78774.56,0.0,-0.90102,0.00013,6.50444]
[1777810765404,35.28,78772.45,0.0,-0.90129,0.00013,6.49113]
[1777810770439,35.28,78771.6,0.0,-0.9014,0.00013,6.48594]
[1777810776481,35.28,78771.94,0.0,-0.90144,0.00013,6.48111]
[1777810781518,35.28,78769.56,0.0,-0.90175,0.00013,6.46612]
[1777810784538,35.28,78768.29,0.0,-0.90191,0.00013,6.45829]
[1777810789574,35.28,78768.47,0.0,-0.90187,0.00013,6.46004]
[1777810796625,35.29,78766.73,0.0,-0.90208,0.00013,6.44967]
[1777810801659,35.29,78769.39,0.0,-0.90172,0.00013,6.46725]
[1777810806693,35.29,78770.24,0.0,-0.9016,0.00013,6.47318]
[1777810811728,35.29,78775.02,0.0,-0.90096,0.00013,6.50428]
[1777810817958,35.29,78776.7,0.0,-0.90073,0.00013,6.51547]
[1777810820792,35.29,78781.99,0.0,-0.90003,0.00013,6.54965]
[1777810825829,35.29,78778.8,0.0,-0.90045,0.00013,6.52906]
[1777810828028,35.29,78773.4,0.0,-0.90117,0.00013,6.4944]
[1777810834892,35.29,78772.18,0.0,-0.90141,0.00013,6.47964]
[1777810839929,35.29,78769.65,0.0,-0.90174,0.00013,6.46374]
[1777810844963,35.3,78766.29,0.0,-0.90217,0.00013,6.44267]
[1777810850000,35.3,78767.18,0.0,-0.90204,0.00013,6.44893]
[1777810858239,35.3,78769.83,0.0,-0.90168,0.00013,6.46686]
[1777810863091,35.3,78767.36,0.0,-0.90199,0.00013,6.45172]
[1777810867119,35.31,78772.49,0.0,-0.9013,0.00013,6.48525]
[1777810872154,35.31,78770.75,0.0,-0.90152,0.00013,6.47463]
[1777810877189,35.31,78769.87,0.0,-0.90162,0.00013,6.46957]
[1777810882224,35.31,78774.13,0.0,-0.90105,0.00013,6.49736]
[1777810887259,35.32,78774.21,0.0,-0.901,0.00013,6.49998]
[1777810892294,35.32,78774.31,0.0,-0.90107,0.00013,6.49367]
[1777810898521,35.32,78773.95,0.0,-0.9011,0.00013,6.49199]
[1777810904378,35.32,78774.77,0.0,-0.90098,0.00013,6.4979]
[1777810909412,35.32,78774.56,0.0,-0.901,0.00013,6.4971]
[1777810918663,35.33,78774.82,0.0,-0.90094,0.00013,6.50012]
[1777810924518,35.34,78779.5,0.0,-0.90026,0.00013,6.53294]
[1777810929553,35.34,78780.49,0.0,-0.90009,0.00013,6.5413]
[1777810934589,35.36,78781.08,0.0,-0.8999,0.00013,6.55024]
[1777810937608,35.39,78788.36,0.0,-0.89871,0.00013,6.60736]
[1777810942648,35.44,78788.19,0.0,-0.89847,0.00013,6.61909]
[1777810948873,35.48,78789.16,0.0,-0.89804,0.00013,6.63939]
[1777810954729,35.5,78789.16,0.0,-0.89803,0.00013,6.63716]
[1777810957751,35.5,78781.39,0.0,-0.89906,0.00013,6.58745]
[1777810960770,35.5,78779.01,0.0,-0.89938,0.00013,6.57205]
[1777810965806,35.5,78776.49,0.0,-0.89972,0.00013,6.55584]
[1777810974870,35.5,78776.77,0.0,-0.89965,0.00013,6.55923]
[1777810979905,35.51,78775.34,0.0,-0.8998,0.00013,6.55157]
[1777810985948,35.52,78774.32,0.0,-0.8999,0.00013,6.54678]
[1777810990982,35.52,78773.84,0.0,-0.89994,0.00013,6.54512]
[1777810996018,35.52,78771.95,0.0,-0.90016,0.00013,6.53438]
[1777811001053,35.53,78771.55,0.0,-0.90018,0.00013,6.53317]
[1777811006087,35.53,78773.62,0.0,-0.89991,0.00013,6.54613]
[1777811011123,35.53,78773.73,0.0,-0.9,0.00013,6.53908]
[1777811017165,35.53,78772.93,0.0,-0.90012,0.00013,6.53355]
[1777811023207,35.52,78772.43,0.0,-0.90019,0.00013,6.52996]
[1777811028242,35.52,78769.82,0.0,-0.90054,0.00013,6.51291]
[1777811033277,35.53,78768.85,0.0,-0.90064,0.00013,6.50812]
[1777811039505,35.53,78768.66,0.0,-0.90068,0.00013,6.50655]
[1777811045361,35.53,78768.84,0.0,-0.90064,0.00013,6.50838]
[1777811050396,35.53,78770.0,0.0,-0.90046,0.00013,6.51721]
[1777811059645,35.53,78770.04,0.0,-0.90045,0.00013,6.51732]
[1777811066508,35.53,78770.27,0.0,-0.90041,0.00013,6.51949]
[1777811071543,35.53,78771.16,0.0,-0.90039,0.00013,6.51763]
[1777811078592,35.53,78771.82,0.0,-0.90031,0.00013,6.52169]
[1777811083627,35.54,78773.0,0.0,-0.90013,0.00013,6.53014]
[1777811088662,35.54,78773.42,0.0,-0.90006,0.00013,6.53338]
[1777811093696,35.54,78773.23,0.0,-0.90009,0.00013,6.53202]
[1777811099925,35.54,78773.44,0.0,-0.90007,0.00013,6.5332]
[1777811106788,35.54,78773.67,0.0,-0.90001,0.00013,6.53584]
[1777811112830,35.54,78773.81,0.0,-0.9,0.00013,6.53658]
[1777811117866,35.54,78773.42,0.0,-0.90005,0.00013,6.53398]
[1777811123907,35.54,78773.52,0.0,-0.90004,0.00013,6.53455]
[1777811128942,35.54,78768.19,0.0,-0.90075,0.00013,6.50036]
[1777811129949,35.54,78761.91,0.0,-0.90157,0.00013,6.46028]
[1777811130959,35.54,78760.6,0.0,-0.90174,0.00013,6.45201]
[1777811131963,35.54,78751.24,0.0,-0.90306,0.00013,6.38475]
[1777811132970,35.54,78744.93,0.0,-0.90388,0.00013,6.34449]
[1777811133977,35.54,78743.92,0.0,-0.90402,0.00013,6.33794]
[1777811136999,35.54,78749.92,0.0,-0.90325,0.00013,6.37553]
[1777811142036,35.53,78749.29,0.0,-0.90335,0.00013,6.37066]
[1777811147070,35.53,78750.21,0.0,-0.90325,0.00013,6.37571]
[1777811152105,35.53,78749.03,0.0,-0.90342,0.00013,6.36748]
[1777811157140,35.53,78751.78,0.0,-0.90307,0.00013,6.38453]
[1777811162175,35.53,78752.57,0.0,-0.90298,0.00013,6.38906]
[1777811167211,35.52,78752.81,0.0,-0.90297,0.00013,6.38942]
[1777811172247,35.52,78752.16,0.0,-0.90307,0.00013,6.38429]
[1777811177281,35.52,78752.51,0.0,-0.90305,0.00013,6.38545]
[1777811190570,35.51,78751.27,0.0,-0.90327,0.00013,6.37465]
[1777811196414,35.5,78752.82,0.0,-0.9032,0.00013,6.3757]
[1777811201450,35.5,78752.59,0.0,-0.90325,0.00013,6.37302]
[1777811207492,35.49,78752.42,0.0,-0.9033,0.00013,6.37048]
[1777811212527,35.49,78751.34,0.0,-0.90347,0.00013,6.36243]
[1777811217561,35.49,78750.73,0.0,-0.90357,0.00013,6.3574]
[1777811222597,35.48,78750.34,0.0,-0.90365,0.00013,6.35377]
[1777811227633,35.48,78754.22,0.0,-0.90317,0.00013,6.37711]
[1777811234681,35.47,78754.75,0.0,-0.90314,0.00013,6.37861]
[1777811240926,35.47,78757.73,0.0,-0.90278,0.00013,6.396]
[1777811248779,35.46,78759.62,0.0,-0.90258,0.00013,6.40598]
[1777811258849,35.45,78763.67,0.0,-0.9022,0.00013,6.4219]
[1777811271136,35.44,78761.57,0.0,-0.90254,0.00013,6.40554]
[1777811276976,35.44,78761.46,0.0,-0.90258,0.00013,6.40339]
[1777811282010,35.43,78761.58,0.0,-0.90259,0.00013,6.40294]
[1777811288054,35.43,78763.62,0.0,-0.90236,0.00013,6.41448]
[1777811294096,35.42,78765.39,0.0,-0.90215,0.00013,6.42432]
[1777811301346,35.42,78766.29,0.0,-0.90208,0.00013,6.42815]
[1777811307187,35.41,78761.72,0.0,-0.9027,0.00013,6.39778]
[1777811312222,35.41,78758.66,0.0,-0.90322,0.00013,6.3697]
[1777811317256,35.41,78760.95,0.0,-0.90294,0.00013,6.38315]
[1777811324307,35.4,78763.37,0.0,-0.90266,0.00013,6.39702]
[1777811331558,35.39,78764.84,0.0,-0.9025,0.00013,6.40464]
[1777811337394,35.39,78764.84,0.0,-0.90253,0.00013,6.40335]
[1777811342433,35.39,78764.87,0.0,-0.90255,0.00013,6.40247]
[1777811347469,35.38,78763.36,0.0,-0.90277,0.00013,6.39174]
[1777811352505,35.38,78764.13,0.0,-0.90268,0.00013,6.3961]
[1777811357539,35.38,78764.9,0.0,-0.90258,0.00013,6.40081]
[1777811362574,35.38,78762.92,0.0,-0.90285,0.00013,6.38799]
[1777811368616,35.38,78759.4,0.0,-0.90332,0.00013,6.36464]
[1777811375666,35.37,78759.07,0.0,-0.90349,0.00013,6.35376]
[1777811380700,35.37,78756.69,0.0,-0.90382,0.00013,6.33769]
[1777811386742,35.37,78756.93,0.0,-0.90381,0.00013,6.33816]
[1777811391978,35.36,78756.9,0.0,-0.90383,0.00013,6.3371]
[1777811402048,35.36,78763.23,0.0,-0.90304,0.00013,6.37577]
[1777811402854,35.36,78763.23,0.0,-0.90305,0.00013,6.37554]
[1777811407889,35.36,78767.47,0.0,-0.90248,0.00013,6.40349]
[1777811412924,35.36,78767.51,0.0,-0.90247,0.00013,6.4037]
[1777811414939,35.36,78759.2,0.0,-0.90356,0.00013,6.35026]
[1777811420980,35.36,78761.7,0.0,-0.90323,0.00013,6.36641]
[1777811427022,35.36,78761.93,0.0,-0.90318,0.00013,6.36888]
[1777811432258,35.36,78759.44,0.0,-0.90361,0.00013,6.34515]
[1777811438102,35.36,78759.77,0.0,-0.90359,0.00013,6.34638]
[1777811443135,35.36,78760.32,0.0,-0.90353,0.00013,6.34917]
[1777811449178,35.36,78759.56,0.0,-0.90362,0.00013,6.3451]
[1777811454215,35.36,78758.9,0.0,-0.90369,0.00013,6.34143]
[1777811459251,35.36,78758.86,0.0,-0.90371,0.00013,6.34065]
[1777811462469,35.36,78750.73,0.0,-0.90477,0.00013,6.28854]
[1777811464285,35.36,78749.09,0.0,-0.90498,0.00013,6.27798]
[1777811469320,35.36,78744.36,0.0,-0.90559,0.00013,6.24783]
[1777811474359,35.36,78739.07,0.0,-0.90627,0.00013,6.21453]
[1777811480398,35.36,78736.28,0.0,-0.90661,0.00013,6.19733]
[1777811487446,35.36,78733.53,0.0,-0.90695,0.00013,6.18055]
[1777811492483,35.36,78732.66,0.0,-0.90715,0.00013,6.16818]
[1777811497517,35.36,78730.95,0.0,-0.90735,0.00013,6.15795]
[1777811502749,35.36,78728.97,0.0,-0.90759,0.00013,6.14602]
[1777811509600,35.37,78727.95,0.0,-0.9077,0.00013,6.14043]
[1777811514634,35.37,78724.59,0.0,-0.90811,0.00013,6.12001]
[1777811521684,35.37,78724.76,0.0,-0.90807,0.00013,6.12207]
[1777811526718,35.38,78724.17,0.0,-0.90813,0.00013,6.11915]
[1777811531754,35.38,78719.24,0.0,-0.90873,0.00012,6.08919]
[1777811532958,35.38,78712.25,0.0,-0.90959,0.00012,6.04571]
[1777811533767,35.38,78712.25,0.0,-0.90959,0.00012,6.04598]
[1777811539810,35.39,78711.35,0.0,-0.90967,0.00012,6.04203]
[1777811543030,35.39,78705.3,0.0,-0.91041,0.00012,6.00453]
[1777811548873,35.39,78705.43,0.0,-0.9104,0.00012,6.00515]
[1777811553908,35.38,78705.95,0.0,-0.91043,0.00012,6.00099]
[1777811558943,35.39,78705.37,0.0,-0.9105,0.00012,5.9977]
[1777811564986,35.39,78706.16,0.0,-0.91039,0.00012,6.00331]
[1777811570022,35.39,78702.77,0.0,-0.9108,0.00012,5.9824]
[1777811578077,35.39,78702.3,0.0,-0.91084,0.00012,5.98039]
[1777811583311,35.4,78710.73,0.0,-0.90978,0.00012,6.03393]
[1777811589155,35.4,78710.71,0.0,-0.90976,0.00012,6.03479]
[1777811597212,35.4,78710.42,0.0,-0.90977,0.00012,6.03413]
[1777811602247,35.4,78710.08,0.0,-0.90981,0.00012,6.03249]
[1777811607282,35.4,78708.87,0.0,-0.90996,0.00012,6.0249]
[1777811612318,35.4,78709.21,0.0,-0.91001,0.00012,6.01974]
[1777811617353,35.4,78709.47,0.0,-0.90998,0.00012,6.0214]
[1777811622388,35.4,78710.35,0.0,-0.90987,0.00012,6.02692]
[1777811629437,35.4,78710.08,0.0,-0.9099,0.00012,6.02529]
[1777811634473,35.4,78706.75,0.0,-0.91031,0.00012,6.00465]
[1777811639521,35.4,78706.87,0.0,-0.91029,0.00012,6.00558]
[1777811640525,35.4,78697.35,0.0,-0.91146,0.00012,5.94654]
[1777811641536,35.4,78689.92,0.0,-0.91237,0.00012,5.90028]
[1777811642539,35.4,78684.93,0.0,-0.91297,0.00012,5.86972]
[1777811645562,35.41,78679.46,0.0,-0.91361,0.00012,5.83679]
[1777811650595,35.41,78678.47,0.0,-0.91371,0.00012,5.83191]
[1777811658651,35.42,78676.96,0.0,-0.91385,0.00012,5.8245]
[1777811663685,35.42,78673.7,0.0,-0.91422,0.00012,5.80583]
[1777811668723,35.42,78684.69,0.0,-0.91288,0.00012,5.87425]
[1777811673946,35.42,78688.52,0.0,-0.9125,0.00012,5.89099]
[1777811679798,35.43,78689.83,0.0,-0.91233,0.00012,5.89954]
[1777811684835,35.43,78689.27,0.0,-0.91239,0.00012,5.89646]
[1777811689871,35.43,78694.48,0.0,-0.91176,0.00012,5.92887]
[1777811694905,35.43,78689.91,0.0,-0.91231,0.00012,5.90095]
[1777811700948,35.43,78690.09,0.0,-0.91228,0.00012,5.9024]
[1777811711018,35.43,78690.08,0.0,-0.91227,0.00012,5.90283]
[1777811719073,35.43,78690.07,0.0,-0.91226,0.00012,5.90311]
[1777811724296,35.43,78690.01,0.0,-0.91227,0.00012,5.90293]
[1777811734368,35.44,78690.93,0.0,-0.91224,0.00012,5.90172]
[1777811742233,35.44,78690.24,0.0,-0.91232,0.00012,5.89776]
[1777811747268,35.44,78693.85,0.0,-0.91188,0.00012,5.92009]
[1777811753310,35.44,78694.17,0.0,-0.91184,0.00012,5.92214]
[1777811760360,35.44,78695.73,0.0,-0.91165,0.00012,5.93189]
[1777811761369,35.44,78702.69,0.0,-0.9108,0.00012,5.97495]
[1777811766416,35.44,78707.06,0.0,-0.91026,0.00012,6.00171]
[1777811772458,35.43,78709.34,0.0,-0.90999,0.00012,6.01547]
[1777811779509,35.43,78710.79,0.0,-0.90982,0.00012,6.02406]
[1777811784718,35.43,78712.28,0.0,-0.90964,0.00012,6.03305]
[1777811794789,35.43,78712.94,0.0,-0.90966,0.00012,6.02935]
[1777811803677,35.43,78713.8,0.0,-0.90956,0.00012,6.03437]
[1777811804860,35.43,78706.41,0.0,-0.91048,0.00012,5.98838]
[1777811812740,35.43,78706.0,0.0,-0.91052,0.00012,5.98611]
[1777811817775,35.43,78706.49,0.0,-0.91046,0.00012,5.98933]
[1777811824999,35.43,78706.57,0.0,-0.91045,0.00012,5.98995]
[1777811831873,35.43,78706.57,0.0,-0.91045,0.00012,5.99005]
[1777811837915,35.43,78705.51,0.0,-0.91058,0.00012,5.98354]
[1777811845139,35.43,78704.7,0.0,-0.91067,0.00012,5.9786]
[1777811855210,35.43,78703.54,0.0,-0.91091,0.00012,5.96428]
[1777811865280,35.43,78703.54,0.0,-0.9109,0.00012,5.96453]
[1777811873160,35.43,78703.41,0.0,-0.91091,0.00012,5.96391]
[1777811878195,35.43,78702.25,0.0,-0.91105,0.00012,5.95688]
[1777811885423,35.43,78702.68,0.0,-0.911,0.00012,5.95976]
[1777811891286,35.44,78702.76,0.0,-0.91098,0.00012,5.96042]
[1777811897327,35.44,78702.91,0.0,-0.91096,0.00012,5.96151]
[1777811902363,35.44,78704.3,0.0,-0.91079,0.00012,5.9702]
[1777811907398,35.44,78704.08,0.0,-0.91082,0.00012,5.9689]
[1777811915632,35.44,78704.15,0.0,-0.9109,0.00012,5.96215]
[1777811922503,35.44,78703.9,0.0,-0.91093,0.00012,5.96071]
[1777811928545,35.44,78703.86,0.0,-0.91093,0.00012,5.96059]
[1777811933580,35.44,78703.63,0.0,-0.91096,0.00012,5.95927]
[1777811940629,35.44,78703.19,0.0,-0.91101,0.00012,5.95671]
[1777811945842,35.44,78710.59,0.0,-0.91009,0.00012,6.00274]
[1777811954732,35.44,78710.35,0.0,-0.91013,0.00012,6.00097]
[1777811959768,35.44,78706.0,0.0,-0.91067,0.00012,5.97393]
[1777811964803,35.44,78707.29,0.0,-0.9105,0.00012,5.98204]
[1777811970845,35.44,78706.77,0.0,-0.91057,0.00012,5.97883]
[1777811976053,35.44,78706.44,0.0,-0.9107,0.00012,5.96953]
[1777811981924,35.44,78706.27,0.0,-0.91072,0.00012,5.96853]
[1777811989979,35.44,78705.86,0.0,-0.91077,0.00012,5.96605]
[1777811995021,35.44,78704.99,0.0,-0.91088,0.00012,5.96072]
[1777812001058,35.44,78704.94,0.0,-0.91088,0.00012,5.96047]
[1777812006093,35.44,78708.06,0.0,-0.9105,0.00012,5.97972]
[1777812011128,35.44,78710.88,0.0,-0.91015,0.00012,5.99711]
[1777812016333,35.44,78712.36,0.0,-0.90998,0.00012,6.00604]
[1777812022204,35.44,78713.99,0.0,-0.90978,0.00012,6.01586]
[1777812027240,35.44,78715.47,0.0,-0.90958,0.00012,6.02585]
[1777812032275,35.44,78715.09,0.0,-0.90969,0.00012,6.01767]
[1777812037311,35.45,78716.07,0.0,-0.90954,0.00012,6.02533]
[1777812042345,35.45,78714.88,0.0,-0.90966,0.00012,6.0195]
[1777812047380,35.46,78715.65,0.0,-0.90953,0.00012,6.02587]
[1777812050401,35.46,78723.93,0.0,-0.90848,0.00013,6.07838]
[1777812051410,35.46,78731.13,0.0,-0.90757,0.00013,6.12363]
[1777812056614,35.46,78736.25,0.0,-0.90692,0.00013,6.15569]
[1777812062485,35.46,78737.42,0.0,-0.9068,0.00013,6.16191]
[1777812067520,35.45,78736.49,0.0,-0.90694,0.00013,6.15482]
[1777812074570,35.45,78732.34,0.0,-0.9075,0.00013,6.12722]
[1777812079604,35.45,78730.06,0.0,-0.9078,0.00013,6.11191]
[1777812084638,35.44,78728.84,0.0,-0.90798,0.00013,6.10333]
[1777812089675,35.44,78730.38,0.0,-0.9078,0.00013,6.11209]
[1777812094709,35.44,78730.77,0.0,-0.90786,0.00013,6.1064]
[1777812096897,35.44,78723.62,0.0,-0.90877,0.00013,6.06142]
[1777812102766,35.44,78722.68,0.0,-0.90889,0.00013,6.05512]
[1777812109817,35.43,78722.3,0.0,-0.90895,0.00013,6.05224]
[1777812115859,35.43,78721.66,0.0,-0.90904,0.00013,6.04782]
[1777812118882,35.43,78716.54,0.0,-0.90968,0.00012,6.01573]
[1777812127107,35.43,78716.78,0.0,-0.90966,0.00012,6.01707]
[1777812134992,35.43,78716.78,0.0,-0.90966,0.00012,6.01691]
[1777812141040,35.43,78716.88,0.0,-0.90965,0.00012,6.01743]
[1777812148090,35.43,78717.2,0.0,-0.90961,0.00012,6.01934]
[1777812157155,35.43,78717.76,0.0,-0.90964,0.00012,6.0154]
[1777812158162,35.43,78731.63,0.0,-0.9079,0.00013,6.10208]
[1777812159169,35.43,78738.68,0.0,-0.90701,0.00013,6.14621]
[1777812160177,35.43,78740.97,0.0,-0.90672,0.00013,6.16079]
[1777812165219,35.43,78740.58,0.0,-0.90675,0.00013,6.15919]
[1777812167232,35.43,78748.0,0.0,-0.90579,0.00013,6.20619]
[1777812172261,35.43,78750.84,0.0,-0.90542,0.00013,6.22442]
[1777812177460,35.43,78751.62,0.0,-0.90532,0.00013,6.22957]
[1777812187530,35.44,78753.7,0.0,-0.90504,0.00013,6.24317]
[1777812193407,35.44,78753.95,0.0,-0.90501,0.00013,6.24488]
[1777812198442,35.43,78753.59,0.0,-0.90508,0.00013,6.24125]
[1777812204485,35.43,78753.89,0.0,-0.90507,0.00013,6.24185]
[1777812209518,35.43,78754.61,0.0,-0.90497,0.00013,6.24653]
[1777812214554,35.43,78758.37,0.0,-0.90458,0.00013,6.26294]
[1777812225633,35.43,78759.15,0.0,-0.90449,0.00013,6.26752]
[1777812230668,35.42,78752.01,0.0,-0.90545,0.00013,6.22059]
[1777812231675,35.42,78745.32,0.0,-0.90631,0.00013,6.17812]
[1777812236711,35.42,78744.95,0.0,-0.90638,0.00013,6.17469]
[1777812241745,35.41,78746.29,0.0,-0.90623,0.00013,6.18205]
[1777812246780,35.41,78741.06,0.0,-0.90692,0.00013,6.1482]
[1777812251816,35.41,78741.33,0.0,-0.9069,0.00013,6.14912]
[1777812256851,35.41,78741.6,0.0,-0.90688,0.00013,6.15006]
[1777812263900,35.4,78740.72,0.0,-0.90701,0.00013,6.14354]
[1777812268935,35.4,78739.23,0.0,-0.90722,0.00013,6.13357]
[1777812273970,35.4,78737.17,0.0,-0.90758,0.00013,6.11273]
[1777812279005,35.4,78733.13,0.0,-0.9081,0.00013,6.08707]
[1777812284041,35.4,78765.02,0.0,-0.904,0.00013,6.28873]
[1777812285048,35.4,78775.45,0.0,-0.90264,0.00013,6.35519]
[1777812286055,35.4,78779.25,0.0,-0.90214,0.00013,6.37939]
[1777812288231,35.4,78779.83,0.0,-0.90207,0.00013,6.38283]
[1777812294113,35.4,78775.35,0.0,-0.90264,0.00013,6.35506]
[1777812297133,35.4,78770.31,0.0,-0.90329,0.00013,6.32374]
[1777812302169,35.41,78768.94,0.0,-0.90343,0.00013,6.31651]
[1777812308371,35.41,78768.6,0.0,-0.90344,0.00013,6.3164]
[1777812315260,35.42,78768.77,0.0,-0.90338,0.00013,6.31918]
[1777812320295,35.42,78768.4,0.0,-0.90341,0.00013,6.31782]
[1777812327350,35.42,78768.88,0.0,-0.90336,0.00013,6.32021]
[1777812333387,35.42,78768.52,0.0,-0.90349,0.00013,6.31088]
[1777812338423,35.43,78768.26,0.0,-0.9035,0.00013,6.31057]
[1777812341443,35.43,78762.5,0.0,-0.90424,0.00013,6.27452]
[1777812348651,35.44,78758.81,0.0,-0.90467,0.00013,6.2536]
[1777812357555,35.45,78761.19,0.0,-0.90429,0.00013,6.27194]
[1777812361583,35.45,78757.07,0.0,-0.90481,0.00013,6.24658]
[1777812367625,35.45,78757.76,0.0,-0.90472,0.00013,6.25101]
[1777812373668,35.45,78761.05,0.0,-0.90431,0.00013,6.2711]
[1777812378862,35.44,78760.85,0.0,-0.90437,0.00013,6.26804]
[1777812384747,35.44,78760.85,0.0,-0.9044,0.00013,6.26676]
[1777812392800,35.43,78761.69,0.0,-0.90441,0.00013,6.26355]
[1777812399002,35.43,78762.25,0.0,-0.90435,0.00013,6.26632]
[1777812409073,35.43,78762.18,0.0,-0.9044,0.00013,6.26424]
[1777812419143,35.42,78762.44,0.0,-0.90443,0.00013,6.26266]
[1777812429214,35.41,78762.36,0.0,-0.9045,0.00013,6.259]
[1777812435096,35.4,78762.28,0.0,-0.90455,0.00013,6.25664]
[1777812436103,35.4,78772.46,0.0,-0.90322,0.00013,6.32162]
[1777812442146,35.4,78775.99,0.0,-0.90273,0.00013,6.34524]
[1777812447180,35.41,78773.21,0.0,-0.90308,0.00013,6.3284]
[1777812452217,35.41,78772.69,0.0,-0.90323,0.00013,6.3185]
[1777812457251,35.41,78772.68,0.0,-0.90321,0.00013,6.3193]
[1777812462294,35.41,78777.6,0.0,-0.90255,0.00013,6.35141]
[1777812463293,35.42,78784.88,0.0,-0.90158,0.00013,6.39807]
[1777812464300,35.42,78790.71,0.0,-0.9008,0.00013,6.4355]
[1777812465307,35.42,78791.37,0.0,-0.90072,0.00013,6.43974]
[1777812470341,35.41,78795.98,0.0,-0.9001,0.00013,6.46924]
[1777812475378,35.41,78798.52,0.0,-0.89976,0.00013,6.4854]
[1777812482425,35.41,78798.53,0.0,-0.89977,0.00013,6.48526]
[1777812485447,35.41,78810.3,0.0,-0.89818,0.00014,6.56114]
[1777812486454,35.41,78815.38,0.0,-0.89748,0.00014,6.59391]
[1777812489474,35.41,78809.91,0.0,-0.89824,0.00014,6.55808]
[1777812494510,35.41,78809.47,0.0,-0.89831,0.00014,6.55486]
[1777812499544,35.41,78809.63,0.0,-0.8983,0.00014,6.55545]
[1777812504579,35.41,78809.02,0.0,-0.89838,0.00014,6.55151]
[1777812509615,35.41,78808.76,0.0,-0.89841,0.00014,6.54994]
[1777812514650,35.41,78807.15,0.0,-0.89873,0.00014,6.53217]
[1777812517671,35.41,78799.84,0.0,-0.89971,0.00013,6.48509]
[1777812522705,35.41,78795.9,0.0,-0.90024,0.00013,6.45969]
[1777812527742,35.41,78794.81,0.0,-0.90039,0.00013,6.45261]
[1777812532776,35.41,78794.05,0.0,-0.9005,0.00013,6.44761]
[1777812537811,35.41,78791.97,0.0,-0.90078,0.00013,6.43412]
[1777812541840,35.41,78786.69,0.0,-0.90148,0.00013,6.40019]
[1777812544861,35.41,78784.18,0.0,-0.90181,0.00013,6.38421]
[1777812550059,35.41,78785.09,0.0,-0.90169,0.00013,6.39019]
[1777812555938,35.41,78784.21,0.0,-0.9018,0.00013,6.3847]
[1777812560974,35.41,78780.57,0.0,-0.90228,0.00013,6.36159]
[1777812566009,35.41,78781.78,0.0,-0.90212,0.00013,6.36961]
[1777812571044,35.41,78777.99,0.0,-0.90271,0.00013,6.33839]
[1777812576079,35.41,78778.57,0.0,-0.90262,0.00013,6.34262]
[1777812581114,35.42,78775.64,0.0,-0.90299,0.00013,6.32453]
[1777812586148,35.42,78772.95,0.0,-0.90333,0.00013,6.30812]
[1777812591183,35.42,78772.33,0.0,-0.90339,0.00013,6.30498]
[1777812596219,35.42,78771.96,0.0,-0.90343,0.00013,6.30346]
[1777812601255,35.43,78771.74,0.0,-0.90344,0.00013,6.30289]
[1777812606289,35.43,78772.21,0.0,-0.90336,0.00013,6.30671]
[1777812611324,35.43,78767.65,0.0,-0.90394,0.00013,6.27863]
[1777812617366,35.44,78769.59,0.0,-0.90366,0.00013,6.29206]
[1777812624415,35.44,78770.44,0.0,-0.90352,0.00013,6.2987]
[1777812630627,35.44,78772.86,0.0,-0.90318,0.00013,6.31514]
[1777812636499,35.44,78773.27,0.0,-0.90322,0.00013,6.31052]
[1777812642542,35.44,78773.63,0.0,-0.90319,0.00013,6.31228]
[1777812648584,35.44,78774.82,0.0,-0.90304,0.00013,6.31931]
[1777812656640,35.44,78775.33,0.0,-0.90299,0.00013,6.32182]
[1777812662682,35.44,78776.32,0.0,-0.90287,0.00013,6.32756]
[1777812667717,35.44,78777.64,0.0,-0.9027,0.00013,6.33591]
[1777812673759,35.44,78777.98,0.0,-0.90265,0.00013,6.33844]
[1777812680978,35.44,78779.84,0.0,-0.90239,0.00013,6.35105]
[1777812687858,35.44,78780.74,0.0,-0.90225,0.00013,6.35748]
[1777812693898,35.44,78780.81,0.0,-0.90233,0.00013,6.35104]
[1777812698934,35.45,78781.0,0.0,-0.90229,0.00013,6.35277]
[1777812703971,35.45,78783.43,0.0,-0.90196,0.00013,6.3688]
[1777812709005,35.45,78783.2,0.0,-0.90198,0.00013,6.36776]
[1777812719074,35.45,78786.25,0.0,-0.90157,0.00013,6.38782]
[1777812729141,35.45,78785.22,0.0,-0.90169,0.00013,6.38186]
[1777812737200,35.45,78784.29,0.0,-0.9018,0.00013,6.37646]
[1777812742235,35.46,78783.82,0.0,-0.90186,0.00013,6.37382]
[1777812747271,35.46,78783.61,0.0,-0.90188,0.00013,6.37284]
[1777812754318,35.45,78782.18,0.0,-0.90218,0.00013,6.35559]
[1777812759354,35.45,78781.11,0.0,-0.90233,0.00013,6.34845]
[1777812764390,35.46,78777.83,0.0,-0.90275,0.00013,6.32814]
[1777812769424,35.46,78778.81,0.0,-0.90262,0.00013,6.33444]
[1777812774459,35.46,78778.8,0.0,-0.90261,0.00013,6.33465]
[1777812780501,35.46,78779.47,0.0,-0.90251,0.00013,6.33979]
[1777812785535,35.46,78779.88,0.0,-0.90244,0.00013,6.34316]
[1777812791751,35.47,78779.64,0.0,-0.90245,0.00013,6.3426]
[1777812799638,35.47,78779.64,0.0,-0.90242,0.00013,6.3439]
[1777812804675,35.47,78780.64,0.0,-0.90227,0.00013,6.35111]
[1777812809710,35.48,78780.89,0.0,-0.90222,0.00013,6.35355]
[1777812818774,35.48,78781.38,0.0,-0.90222,0.00013,6.35075]
[1777812824815,35.48,78781.74,0.0,-0.90215,0.00013,6.35411]
[1777812829850,35.49,78776.97,0.0,-0.90277,0.00013,6.32442]
[1777812834888,35.49,78775.88,0.0,-0.90291,0.00013,6.31762]
[1777812839921,35.49,78773.43,0.0,-0.90323,0.00013,6.30216]
[1777812845962,35.49,78772.14,0.0,-0.90339,0.00013,6.29433]
[1777812850997,35.49,78770.68,0.0,-0.90357,0.00013,6.28547]
[1777812856031,35.49,78768.98,0.0,-0.90378,0.00013,6.27514]
[1777812861067,35.49,78764.06,0.0,-0.90443,0.00013,6.24383]
[1777812866102,35.49,78759.05,0.0,-0.90506,0.00013,6.21303]
[1777812871136,35.5,78756.74,0.0,-0.90544,0.00013,6.19162]
[1777812876172,35.5,78756.66,0.0,-0.90544,0.00013,6.19148]
[1777812882382,35.49,78754.96,0.0,-0.90568,0.00013,6.18]
[1777812888258,35.49,78750.7,0.0,-0.90624,0.00013,6.15253]
[1777812893290,35.49,78749.36,0.0,-0.90642,0.00013,6.14359]
[1777812898326,35.49,78747.53,0.0,-0.90667,0.00013,6.13152]
[1777812903361,35.49,78745.9,0.0,-0.90689,0.00013,6.12075]
[1777812908396,35.49,78745.12,0.0,-0.907,0.00013,6.11533]
[1777812913431,35.48,78744.22,0.0,-0.90712,0.00013,6.10917]
[1777812920480,35.48,78743.85,0.0,-0.90718,0.00013,6.10617]
[1777812926521,35.48,78742.72,0.0,-0.90734,0.00013,6.09849]
[1777812931557,35.48,78741.68,0.0,-0.90758,0.00013,6.0841]
[1777812937599,35.48,78741.42,0.0,-0.90762,0.00013,6.08195]
[1777812942806,35.47,78740.79,0.0,-0.90771,0.00013,6.07758]
[1777812948676,35.47,78734.61,0.0,-0.9085,0.00013,6.03842]
[1777812949690,35.47,78727.43,0.0,-0.90941,0.00013,5.9936]
[1777812951697,35.47,78726.41,0.0,-0.90953,0.00013,5.98733]
[1777812958746,35.47,78722.68,0.0,-0.90999,0.00012,5.96452]
[1777812964789,35.48,78721.93,0.0,-0.91008,0.00012,5.9603]
[1777812970832,35.48,78718.84,0.0,-0.91045,0.00012,5.94166]
[1777812975866,35.48,78712.0,0.0,-0.91128,0.00012,5.89988]
[1777812980901,35.48,78712.42,0.0,-0.91122,0.00012,5.90328]
[1777812987950,35.49,78712.17,0.0,-0.91123,0.00012,5.90275]
[1777812992985,35.49,78712.48,0.0,-0.91127,0.00012,5.89803]
[1777813003229,35.49,78712.67,0.0,-0.91122,0.00012,5.90072]
[1777813012118,35.5,78713.16,0.0,-0.91113,0.00012,5.90497]
[1777813021180,35.5,78713.86,0.0,-0.91102,0.00012,5.91046]
[1777813026216,35.5,78710.93,0.0,-0.91137,0.00012,5.89307]
[1777813031252,35.51,78711.12,0.0,-0.91133,0.00012,5.89498]
[1777813038300,35.51,78711.36,0.0,-0.91128,0.00012,5.89747]
[1777813043512,35.51,78711.3,0.0,-0.91127,0.00012,5.89783]
[1777813050385,35.51,78709.71,0.0,-0.91145,0.00012,5.88911]
[1777813055419,35.52,78709.7,0.0,-0.91153,0.00012,5.88254]
[1777813060454,35.52,78711.4,0.0,-0.9113,0.00012,5.89384]
[1777813065489,35.52,78710.83,0.0,-0.91136,0.00012,5.89112]
[1777813073722,35.53,78711.75,0.0,-0.91122,0.00012,5.89808]
[1777813081601,35.53,78712.05,0.0,-0.91115,0.00012,5.90121]
[1777813087643,35.53,78712.33,0.0,-0.9111,0.00012,5.9039]
[1777813093862,35.54,78712.77,0.0,-0.91103,0.00012,5.90757]
[1777813099724,35.54,78712.77,0.0,-0.91101,0.00012,5.90851]
[1777813104762,35.54,78715.32,0.0,-0.91068,0.00012,5.92502]
[1777813109797,35.54,78715.73,0.0,-0.91061,0.00012,5.9282]
[1777813116847,35.55,78714.74,0.0,-0.91081,0.00012,5.9157]
[1777813120874,35.55,78725.91,0.0,-0.90941,0.00013,5.98548]
[1777813121881,35.55,78730.31,0.0,-0.90886,0.00013,6.01289]
[1777813125909,35.55,78732.47,0.0,-0.90859,0.00013,6.02632]
[1777813131951,35.55,78733.62,0.0,-0.90844,0.00013,6.03342]
[1777813137993,35.55,78734.76,0.0,-0.9083,0.00013,6.04048]
[1777813144214,35.55,78733.86,0.0,-0.90841,0.00013,6.03482]
[1777813150078,35.55,78732.97,0.0,-0.90853,0.00013,6.02925]
[1777813155113,35.55,78732.22,0.0,-0.90862,0.00013,6.02457]
[1777813160148,35.55,78731.59,0.0,-0.9087,0.00013,6.02065]
[1777813165183,35.55,78733.76,0.0,-0.90843,0.00013,6.03416]
[1777813171225,35.55,78733.72,0.0,-0.90853,0.00013,6.02646]
[1777813179280,35.55,78734.87,0.0,-0.90839,0.00013,6.03361]
[1777813184316,35.55,78737.79,0.0,-0.90802,0.00013,6.05179]
[1777813191367,35.55,78737.9,0.0,-0.90801,0.00013,6.05237]
[1777813201437,35.55,78737.77,0.0,-0.90803,0.00013,6.05144]
[1777813202444,35.55,78744.68,0.0,-0.90715,0.00013,6.09459]
[1777813207480,35.55,78744.58,0.0,-0.90717,0.00013,6.09357]
[1777813212514,35.55,78744.18,0.0,-0.90723,0.00013,6.09069]
[1777813217549,35.54,78744.2,0.0,-0.90723,0.00013,6.09044]
[1777813221576,35.54,78735.33,0.0,-0.90836,0.00013,6.0348]
[1777813222584,35.54,78729.79,0.0,-0.90906,0.00013,6.00034]
[1777813226612,35.54,78724.54,0.0,-0.90971,0.00012,5.96801]
[1777813229635,35.55,78714.98,0.0,-0.91089,0.00012,5.9092]
[1777813234843,35.55,78714.61,0.0,-0.91102,0.00012,5.90044]
[1777813241717,35.55,78714.51,0.0,-0.91101,0.00012,5.90092]
[1777813249776,35.56,78715.51,0.0,-0.91086,0.00012,5.9082]
[1777813254983,35.56,78714.93,0.0,-0.91092,0.00012,5.90531]
[1777813262868,35.56,78714.81,0.0,-0.91091,0.00012,5.90571]
[1777813270920,35.57,78714.35,0.0,-0.91094,0.00012,5.90404]
[1777813275955,35.57,78714.1,0.0,-0.91096,0.00012,5.90324]
[1777813278978,35.57,78723.96,0.0,-0.90972,0.00012,5.96471]
[1777813279983,35.57,78725.78,0.0,-0.9095,0.00013,5.97606]
[1777813285205,35.57,78725.5,0.0,-0.90953,0.00013,5.97453]
[1777813291061,35.57,78723.43,0.0,-0.90988,0.00012,5.95459]
[1777813296095,35.57,78721.51,0.0,-0.91011,0.00012,5.943]
[1777813302137,35.57,78721.16,0.0,-0.91014,0.00012,5.94127]
[1777813307174,35.58,78719.36,0.0,-0.91036,0.00012,5.93051]
[1777813315415,35.58,78719.21,0.0,-0.91036,0.00012,5.93029]
[1777813325485,35.58,78718.53,0.0,-0.91043,0.00012,5.9269]
[1777813333361,35.58,78718.04,0.0,-0.91048,0.00012,5.92452]
[1777813339403,35.58,78717.2,0.0,-0.91057,0.00012,5.91984]
[1777813344433,35.59,78716.7,0.0,-0.91063,0.00012,5.9172]
[1777813349468,35.59,78716.38,0.0,-0.91066,0.00012,5.91568]
[1777813355696,35.59,78716.77,0.0,-0.91069,0.00012,5.91129]
[1777813361552,35.59,78716.62,0.0,-0.9107,0.00012,5.91094]
[1777813368601,35.59,78716.22,0.0,-0.91074,0.00012,5.90917]
[1777813373636,35.59,78716.18,0.0,-0.91073,0.00012,5.90941]
[1777813378671,35.6,78715.9,0.0,-0.91076,0.00012,5.90818]
[1777813385905,35.6,78715.87,0.0,-0.91075,0.00012,5.90868]
[1777813392769,35.6,78715.9,0.0,-0.91073,0.00012,5.90956]
[1777813397803,35.6,78716.02,0.0,-0.9107,0.00012,5.91078]
[1777813402838,35.6,78713.24,0.0,-0.91104,0.00012,5.89416]
[1777813408880,35.61,78712.92,0.0,-0.91106,0.00012,5.89293]
[1777813414923,35.61,78713.33,0.0,-0.91109,0.00012,5.88888]
[1777813416116,35.61,78704.02,0.0,-0.91223,0.00012,5.83178]
[1777813416937,35.61,78704.02,0.0,-0.91223,0.00012,5.83199]
[1777813422979,35.61,78703.23,0.0,-0.9123,0.00012,5.82845]
[1777813428018,35.62,78703.94,0.0,-0.91219,0.00012,5.8338]
[1777813435065,35.62,78704.28,0.0,-0.91212,0.00012,5.83719]
[1777813441107,35.63,78704.36,0.0,-0.91209,0.00012,5.83873]
[1777813446328,35.63,78704.66,0.0,-0.91204,0.00012,5.84135]
[1777813452184,35.63,78704.09,0.0,-0.91209,0.00012,5.83878]
[1777813457219,35.63,78703.79,0.0,-0.91211,0.00012,5.83779]
[1777813462254,35.64,78704.62,0.0,-0.91199,0.00012,5.84371]
[1777813467288,35.64,78702.63,0.0,-0.91222,0.00012,5.83231]
[1777813472324,35.64,78701.35,0.0,-0.91245,0.00012,5.81801]
[1777813478365,35.65,78704.71,0.0,-0.91202,0.00012,5.83966]
[1777813483401,35.65,78704.38,0.0,-0.91204,0.00012,5.83848]
[1777813488436,35.65,78704.24,0.0,-0.91204,0.00012,5.83849]
[1777813490450,35.65,78714.5,0.0,-0.91078,0.00012,5.90189]
[1777813492464,35.65,78714.61,0.0,-0.91076,0.00012,5.90272]
[1777813498505,35.66,78714.66,0.0,-0.91073,0.00012,5.9039]
[1777813503542,35.66,78717.77,0.0,-0.91034,0.00012,5.92358]
[1777813508575,35.66,78717.36,0.0,-0.91038,0.00012,5.92131]
[1777813513611,35.66,78716.8,0.0,-0.91045,0.00012,5.91829]
[1777813519653,35.66,78718.14,0.0,-0.91027,0.00012,5.92698]
[1777813523683,35.66,78723.3,0.0,-0.90962,0.00012,5.95943]
[1777813528717,35.67,78724.99,0.0,-0.90937,0.00013,5.9718]
[1777813534759,35.68,78725.58,0.0,-0.90934,0.00013,5.97038]
[1777813539793,35.68,78726.53,0.0,-0.90921,0.00013,5.97715]
[1777813547033,35.68,78724.53,0.0,-0.90944,0.00013,5.96572]
[1777813550871,35.69,78719.19,0.0,-0.91008,0.00012,5.93361]
[1777813552885,35.69,78713.01,0.0,-0.91085,0.00012,5.89575]
[1777813558927,35.69,78712.65,0.0,-0.91087,0.00012,5.89438]
[1777813563963,35.69,78715.37,0.0,-0.91052,0.00012,5.9118]
[1777813570011,35.69,78715.9,0.0,-0.91044,0.00012,5.91581]
[1777813577244,35.7,78717.77,0.0,-0.91019,0.00012,5.92817]
[1777813586117,35.71,78718.12,0.0,-0.9101,0.00012,5.9329]
[1777813592159,35.71,78718.36,0.0,-0.91012,0.00012,5.92919]
[1777813597394,35.72,78718.56,0.0,-0.91008,0.00012,5.93126]
[1777813604243,35.72,78718.56,0.0,-0.91006,0.00012,5.93208]
[1777813615317,35.72,78718.59,0.0,-0.91003,0.00012,5.93354]
[1777813620355,35.72,78718.96,0.0,-0.90997,0.00012,5.93639]
[1777813627604,35.73,78718.64,0.0,-0.91,0.00012,5.93522]
[1777813637674,35.73,78718.31,0.0,-0.91001,0.00012,5.93434]
[1777813645539,35.73,78717.82,0.0,-0.91006,0.00012,5.93222]
[1777813655610,35.74,78718.23,0.0,-0.91008,0.00012,5.92847]
[1777813660644,35.74,78716.79,0.0,-0.91025,0.00012,5.92017]
[1777813665679,35.74,78715.81,0.0,-0.91036,0.00012,5.91481]
[1777813670715,35.74,78715.87,0.0,-0.91033,0.00012,5.91583]
[1777813672729,35.74,78706.85,0.0,-0.91144,0.00012,5.86067]
[1777813673735,35.75,78705.96,0.0,-0.91155,0.00012,5.85542]
[1777813678770,35.75,78704.95,0.0,-0.91165,0.00012,5.85054]
[1777813688840,35.76,78704.57,0.0,-0.91165,0.00012,5.85035]
[1777813693872,35.76,78703.78,0.0,-0.91173,0.00012,5.84646]
[1777813698096,35.76,78712.26,0.0,-0.91067,0.00012,5.8992]
[1777813704952,35.77,78713.95,0.0,-0.91041,0.00012,5.91199]
[1777813709987,35.77,78713.59,0.0,-0.91044,0.00012,5.91061]
[1777813718236,35.78,78714.12,0.0,-0.91042,0.00012,5.909]
[1777813724085,35.78,78713.25,0.0,-0.91051,0.00012,5.9044]
[1777813729120,35.79,78712.27,0.0,-0.91062,0.00012,5.89904]
[1777813735162,35.79,78711.84,0.0,-0.91065,0.00012,5.89725]
[1777813740197,35.79,78713.52,0.0,-0.91043,0.00012,5.90824]
[1777813745232,35.79,78714.0,0.0,-0.91036,0.00012,5.91179]
[1777813750267,35.8,78713.81,0.0,-0.91037,0.00012,5.9115]
[1777813755301,35.8,78714.97,0.0,-0.91019,0.00012,5.92028]
[1777813760337,35.81,78714.87,0.0,-0.91017,0.00012,5.92144]
[1777813768589,35.81,78714.51,0.0,-0.91017,0.00012,5.92105]
[1777813776451,35.82,78714.74,0.0,-0.91022,0.00012,5.9159]
[1777813782494,35.82,78715.41,0.0,-0.91013,0.00012,5.92065]
[1777813786525,35.82,78721.75,0.0,-0.90931,0.00012,5.9611]
[1777813788728,35.82,78726.8,0.0,-0.90867,0.00013,5.99287]
[1777813794581,35.83,78731.76,0.0,-0.90801,0.00013,6.025]
[1777813799618,35.83,78734.55,0.0,-0.90764,0.00013,6.04324]
[1777813802638,35.83,78740.95,0.0,-0.90682,0.00013,6.08355]
[1777813804652,35.84,78742.8,0.0,-0.90658,0.00013,6.09531]
[1777813809691,35.84,78744.67,0.0,-0.90633,0.00013,6.10746]
[1777813814726,35.84,78743.43,0.0,-0.90648,0.00013,6.10021]
[1777813817748,35.84,78750.37,0.0,-0.90558,0.00013,6.14374]
[1777813822783,35.84,78752.05,0.0,-0.90536,0.00013,6.15449]
[1777813829009,35.84,78752.57,0.0,-0.90528,0.00013,6.15846]
[1777813834868,35.84,78750.19,0.0,-0.90567,0.00013,6.13666]
[1777813840910,35.85,78750.63,0.0,-0.9056,0.00013,6.14]
[1777813845947,35.85,78746.79,0.0,-0.90609,0.00013,6.11653]
[1777813850983,35.85,78744.69,0.0,-0.90634,0.00013,6.10406]
[1777813860045,35.85,78744.12,0.0,-0.90639,0.00013,6.10162]
[1777813865079,35.86,78745.16,0.0,-0.90625,0.00013,6.10865]
[1777813872128,35.86,78745.64,0.0,-0.90617,0.00013,6.11225]
[1777813879359,35.86,78744.93,0.0,-0.90625,0.00013,6.10832]
[1777813885218,35.86,78744.57,0.0,-0.90629,0.00013,6.10644]
[1777813890255,35.86,78743.14,0.0,-0.90647,0.00013,6.09779]
[1777813897304,35.86,78742.96,0.0,-0.90658,0.00013,6.08961]
[1777813902338,35.86,78742.64,0.0,-0.90662,0.00013,6.08789]
[1777813909569,35.86,78742.59,0.0,-0.90662,0.00013,6.08792]
[1777813919640,35.87,78742.77,0.0,-0.90659,0.00013,6.08946]
[1777813929709,35.87,78742.84,0.0,-0.90657,0.00013,6.09024]
[1777813939779,35.87,78743.9,0.0,-0.90643,0.00013,6.09712]
[1777813946647,35.87,78744.79,0.0,-0.90631,0.00013,6.10287]
[1777813951681,35.87,78745.3,0.0,-0.90634,0.00013,6.09877]
[1777813956717,35.87,78745.08,0.0,-0.90636,0.00013,6.09767]
[1777813961752,35.87,78746.14,0.0,-0.90622,0.00013,6.10456]
[1777813969990,35.87,78745.17,0.0,-0.90634,0.00013,6.09899]
[1777813975850,35.87,78745.09,0.0,-0.90634,0.00013,6.09886]
[1777813981892,35.88,78743.78,0.0,-0.9065,0.00013,6.09105]
[1777813990138,35.88,78743.62,0.0,-0.90651,0.00013,6.09055]
[1777813996999,35.88,78744.67,0.0,-0.90637,0.00013,6.09733]
[1777814002034,35.88,78740.93,0.0,-0.90684,0.00013,6.07435]
[1777814007068,35.88,78742.72,0.0,-0.90661,0.00013,6.08576]
[1777814012104,35.88,78742.32,0.0,-0.90675,0.00013,6.07609]
[1777814017138,35.88,78742.12,0.0,-0.90677,0.00013,6.0751]
[1777814027207,35.88,78741.87,0.0,-0.90679,0.00013,6.07407]
[1777814033250,35.88,78740.82,0.0,-0.90692,0.00013,6.06784]
[1777814040488,35.89,78739.85,0.0,-0.90703,0.00013,6.06225]
[1777814046341,35.89,78739.49,0.0,-0.90707,0.00013,6.06051]
[1777814052383,35.89,78740.17,0.0,-0.90697,0.00013,6.06529]
[1777814057418,35.89,78739.17,0.0,-0.90709,0.00013,6.05961]
[1777814062455,35.89,78738.18,0.0,-0.9072,0.00013,6.05399]
[1777814067487,35.89,78738.23,0.0,-0.90719,0.00013,6.05479]
[1777814072523,35.9,78736.38,0.0,-0.90751,0.00013,6.03636]
[1777814077557,35.9,78737.09,0.0,-0.90741,0.00013,6.04139]
[1777814086622,35.9,78736.21,0.0,-0.90749,0.00013,6.03729]
[1777814096692,35.91,78735.27,0.0,-0.90757,0.00013,6.03314]
[1777814101730,35.91,78732.23,0.0,-0.90794,0.00013,6.0152]
[1777814106763,35.91,78733.33,0.0,-0.90778,0.00013,6.02285]
[1777814111798,35.92,78733.35,0.0,-0.90777,0.00013,6.02377]
[1777814116833,35.92,78732.8,0.0,-0.90782,0.00013,6.02117]
[1777814122875,35.92,78732.32,0.0,-0.90786,0.00013,6.01917]
[1777814127912,35.93,78729.5,0.0,-0.9082,0.00013,6.00261]
[1777814132945,35.93,78729.16,0.0,-0.90832,0.00013,5.99401]
[1777814137981,35.93,78729.47,0.0,-0.90826,0.00013,5.99691]
[1777814143016,35.94,78729.64,0.0,-0.90822,0.00013,5.99896]
[1777814148050,35.94,78729.63,0.0,-0.9082,0.00013,5.99989]
[1777814153086,35.94,78729.19,0.0,-0.90823,0.00013,5.99819]
[1777814159127,35.95,78729.25,0.0,-0.9082,0.00013,5.99977]
[1777814164162,35.95,78729.43,0.0,-0.90816,0.00013,6.00189]
[1777814171405,35.95,78729.56,0.0,-0.90811,0.00013,6.00428]
[1777814177255,35.96,78729.52,0.0,-0.90809,0.00013,6.00521]
[1777814187326,35.97,78729.67,0.0,-0.90803,0.00013,6.00807]
[1777814192368,35.97,78717.12,0.0,-0.90968,0.00012,5.92411]
[1777814197400,35.97,78713.5,0.0,-0.91013,0.00012,5.90189]
[1777814202434,35.97,78714.26,0.0,-0.91004,0.00012,5.90656]
[1777814209482,35.97,78713.27,0.0,-0.91016,0.00012,5.90065]
[1777814214518,35.97,78717.16,0.0,-0.90967,0.00012,5.92461]
[1777814219552,35.97,78718.74,0.0,-0.90948,0.00012,5.93435]
[1777814224587,35.97,78721.74,0.0,-0.9091,0.00012,5.95268]
[1777814229623,35.97,78720.14,0.0,-0.9093,0.00012,5.94279]
[1777814236670,35.97,78720.31,0.0,-0.90928,0.00012,5.94379]
[1777814241896,35.97,78719.8,0.0,-0.90935,0.00012,5.94066]
[1777814247749,35.97,78719.41,0.0,-0.9094,0.00012,5.9383]
[1777814252784,35.97,78716.01,0.0,-0.90991,0.00012,5.9102]
[1777814258826,35.97,78715.79,0.0,-0.90993,0.00012,5.90919]
[1777814264868,35.97,78715.12,0.0,-0.91001,0.00012,5.90549]
[1777814269903,35.97,78716.53,0.0,-0.90983,0.00012,5.91446]
[1777814274939,35.97,78719.71,0.0,-0.90943,0.00012,5.93422]
[1777814279973,35.97,78718.45,0.0,-0.90958,0.00012,5.92673]
[1777814286015,35.98,78717.88,0.0,-0.90964,0.00012,5.92359]
[1777814291053,35.98,78718.21,0.0,-0.90959,0.00012,5.92593]
[1777814296088,35.98,78718.41,0.0,-0.90956,0.00012,5.92747]
[1777814302316,35.98,78718.15,0.0,-0.90959,0.00012,5.92627]
[1777814308172,35.98,78718.06,0.0,-0.90959,0.00012,5.92613]
[1777814313206,35.98,78717.96,0.0,-0.90969,0.00012,5.91844]
[1777814317234,35.98,78704.2,0.0,-0.9114,0.00012,5.83421]
[1777814318242,35.98,78698.56,0.0,-0.91209,0.00012,5.79964]
[1777814319258,35.98,78698.2,0.0,-0.91213,0.00012,5.7977]
[1777814324284,35.98,78698.23,0.0,-0.9121,0.00012,5.79914]
[1777814329318,35.99,78697.58,0.0,-0.91217,0.00012,5.79554]
[1777814334354,35.98,78697.19,0.0,-0.91224,0.00012,5.7922]
[1777814339389,35.98,78697.88,0.0,-0.91218,0.00012,5.79523]
[1777814341403,35.98,78689.54,0.0,-0.9132,0.00012,5.74447]
[1777814342409,35.98,78683.79,0.0,-0.91389,0.00012,5.7096]
[1777814343417,35.98,78683.6,0.0,-0.91392,0.00012,5.70838]
[1777814348453,35.98,78685.82,0.0,-0.91366,0.00012,5.72131]
[1777814353487,35.97,78683.32,0.0,-0.91397,0.00012,5.70586]
[1777814358523,35.98,78681.52,0.0,-0.91418,0.00012,5.69517]
[1777814363557,35.97,78680.07,0.0,-0.91436,0.00012,5.68618]
[1777814368592,35.97,78678.77,0.0,-0.91452,0.00012,5.67811]
[1777814373627,35.97,78677.53,0.0,-0.91477,0.00012,5.66308]
[1777814376650,35.97,78672.45,0.0,-0.91537,0.00012,5.63252]
[1777814378662,35.97,78666.76,0.0,-0.91605,0.00012,5.59848]
[1777814383697,35.97,78663.65,0.0,-0.91642,0.00012,5.57963]
[1777814389738,35.97,78666.0,0.0,-0.91616,0.00012,5.59289]
[1777814394773,35.97,78666.21,0.0,-0.91615,0.00012,5.59341]
[1777814399809,35.96,78667.31,0.0,-0.91603,0.00012,5.59921]
[1777814404846,35.96,78666.62,0.0,-0.91612,0.00012,5.59458]
[1777814409879,35.96,78668.27,0.0,-0.91592,0.00012,5.60481]
[1777814414914,35.96,78670.49,0.0,-0.91565,0.00012,5.61843]
[1777814419948,35.97,78670.47,0.0,-0.91565,0.00012,5.61867]
[1777814424984,35.97,78671.15,0.0,-0.91556,0.00012,5.62293]
[1777814430019,35.96,78672.46,0.0,-0.91542,0.00012,5.63018]
[1777814435056,35.96,78673.47,0.0,-0.91541,0.00012,5.62834]
[1777814442105,35.96,78673.62,0.0,-0.9154,0.00012,5.62867]
[1777814448146,35.96,78675.01,0.0,-0.91523,0.00012,5.6375]
[1777814453371,35.96,78675.42,0.0,-0.91517,0.00012,5.64037]
[1777814459222,35.97,78676.09,0.0,-0.91508,0.00012,5.64488]
[1777814463445,35.97,78682.67,0.0,-0.91429,0.00012,5.68477]
[1777814466271,35.97,78683.24,0.0,-0.91422,0.00012,5.68831]
[1777814471306,35.97,78680.81,0.0,-0.9145,0.00012,5.67404]
[1777814476341,35.97,78679.47,0.0,-0.91466,0.00012,5.66618]
[1777814481376,35.97,78678.19,0.0,-0.91481,0.00012,5.6587]
[1777814487418,35.97,78678.22,0.0,-0.9148,0.00012,5.65921]
[1777814492455,35.97,78678.16,0.0,-0.91489,0.00012,5.65177]
[1777814498496,35.97,78676.8,0.0,-0.91505,0.00012,5.64401]
[1777814503725,35.97,78676.15,0.0,-0.91512,0.00012,5.64056]
[1777814509574,35.97,78672.76,0.0,-0.91554,0.00012,5.61934]
[1777814514609,35.97,78673.37,0.0,-0.91549,0.00012,5.6216]
[1777814522665,35.96,78673.75,0.0,-0.91548,0.00012,5.62204]
[1777814526693,35.96,78679.41,0.0,-0.91483,0.00012,5.65505]
[1777814531728,35.95,78679.02,0.0,-0.9149,0.00012,5.65136]
[1777814536764,35.95,78679.6,0.0,-0.91486,0.00012,5.65351]
[1777814541800,35.94,78681.85,0.0,-0.91462,0.00012,5.66567]
[1777814547842,35.94,78681.08,0.0,-0.91475,0.00012,5.65932]
[1777814552876,35.93,78680.24,0.0,-0.91497,0.00012,5.64552]
[1777814557911,35.93,78681.74,0.0,-0.91482,0.00012,5.65316]
[1777814564146,35.92,78680.3,0.0,-0.91503,0.00012,5.64283]
[1777814573015,35.92,78679.47,0.0,-0.91517,0.00012,5.63542]
[1777814578051,35.91,78679.02,0.0,-0.91525,0.00012,5.63138]
[1777814583086,35.91,78678.68,0.0,-0.91532,0.00012,5.62803]
[1777814588121,35.9,78678.46,0.0,-0.91537,0.00012,5.62543]
[1777814593156,35.9,78677.89,0.0,-0.91547,0.00012,5.62074]
[1777814598191,35.89,78677.85,0.0,-0.9155,0.00012,5.61926]
[1777814604433,35.89,78677.3,0.0,-0.91559,0.00012,5.61448]
[1777814614504,35.88,78677.11,0.0,-0.91576,0.00012,5.60365]
[1777814620345,35.88,78675.62,0.0,-0.91596,0.00012,5.59337]
[1777814625380,35.87,78676.93,0.0,-0.91583,0.00012,5.60019]
[1777814630415,35.87,78676.47,0.0,-0.9159,0.00012,5.59636]
[1777814638471,35.86,78676.34,0.0,-0.91595,0.00012,5.59392]
[1777814643506,35.86,78676.89,0.0,-0.91591,0.00012,5.59618]
[1777814648541,35.86,78676.56,0.0,-0.91597,0.00012,5.59317]
[1777814653577,35.85,78675.66,0.0,-0.91609,0.00012,5.58676]
[1777814659620,35.85,78672.78,0.0,-0.91646,0.00012,5.56842]
[1777814664854,35.85,78674.05,0.0,-0.91633,0.00012,5.57499]
[1777814670698,35.84,78675.94,0.0,-0.91611,0.00012,5.58576]
[1777814672711,35.85,78681.52,0.0,-0.91554,0.00012,5.61221]
[1777814677750,35.85,78681.48,0.0,-0.9155,0.00012,5.61438]
[1777814684795,35.86,78680.25,0.0,-0.91563,0.00012,5.60773]
[1777814690839,35.86,78676.61,0.0,-0.91605,0.00012,5.58652]
[1777814692853,35.86,78669.36,0.0,-0.9169,0.00012,5.5434]
[1777814697888,35.86,78667.36,0.0,-0.91712,0.00012,5.53226]
[1777814703931,35.87,78664.53,0.0,-0.91743,0.00012,5.51639]
[1777814708966,35.87,78662.82,0.0,-0.91761,0.00012,5.50711]
[1777814714000,35.87,78662.57,0.0,-0.91762,0.00012,5.50654]
[1777814719035,35.87,78662.78,0.0,-0.91758,0.00012,5.50869]
[1777814724070,35.88,78664.17,0.0,-0.9174,0.00012,5.5178]
[1777814731119,35.88,78663.6,0.0,-0.91754,0.00012,5.50819]
[1777814737160,35.88,78663.21,0.0,-0.91757,0.00012,5.50685]
[1777814742196,35.89,78663.71,0.0,-0.9175,0.00012,5.51064]
[1777814747231,35.89,78662.82,0.0,-0.91758,0.00012,5.50614]
[1777814752266,35.89,78662.03,0.0,-0.91766,0.00012,5.50225]
[1777814762337,35.9,78661.92,0.0,-0.91764,0.00012,5.50325]
[1777814768381,35.9,78661.06,0.0,-0.91772,0.00012,5.49914]
[1777814773417,35.9,78662.21,0.0,-0.91757,0.00012,5.50681]
[1777814778453,35.91,78661.69,0.0,-0.91761,0.00012,5.50451]
[1777814784494,35.91,78660.21,0.0,-0.91777,0.00012,5.49666]
[1777814788523,35.91,78654.88,0.0,-0.91837,0.00012,5.46574]
[1777814794574,35.92,78655.29,0.0,-0.9184,0.00012,5.4621]
[1777814799609,35.92,78653.16,0.0,-0.91863,0.00012,5.45009]
[1777814804644,35.92,78652.25,0.0,-0.91874,0.00012,5.44483]
[1777814809678,35.92,78652.74,0.0,-0.91868,0.00012,5.44789]
[1777814814714,35.92,78652.34,0.0,-0.91872,0.00012,5.44571]
[1777814825982,35.92,78647.21,0.0,-0.9193,0.00012,5.41604]
[1777814830828,35.92,78630.81,0.0,-0.92116,0.00011,5.31991]
[1777814831837,35.92,78622.28,0.0,-0.92213,0.00011,5.27002]
[1777814832841,35.92,78623.26,0.0,-0.92201,0.00011,5.27622]
[1777814837877,35.93,78627.07,0.0,-0.92153,0.00011,5.30077]
[1777814843919,35.94,78626.06,0.0,-0.9216,0.00011,5.29751]
[1777814849961,35.94,78624.32,0.0,-0.92178,0.00011,5.28777]
[1777814853989,35.94,78613.12,0.0,-0.92312,0.00011,5.21593]
[1777814859024,35.95,78616.57,0.0,-0.92272,0.00011,5.23681]
[1777814860035,35.95,78621.79,0.0,-0.92213,0.00011,5.26725]
[1777814866073,35.95,78623.27,0.0,-0.92196,0.00011,5.27643]
[1777814874130,35.95,78623.78,0.0,-0.92189,0.00011,5.28012]
[1777814881178,35.95,78623.11,0.0,-0.92195,0.00011,5.27685]
[1777814886402,35.95,78623.06,0.0,-0.92195,0.00011,5.27702]
[1777814892255,35.96,78623.11,0.0,-0.92193,0.00011,5.27786]
[1777814894269,35.96,78608.09,0.0,-0.9236,0.00011,5.19109]
[1777814899304,35.96,78606.42,0.0,-0.92376,0.00011,5.18265]
[1777814904338,35.97,78608.15,0.0,-0.92354,0.00011,5.19381]
[1777814909375,35.97,78609.0,0.0,-0.92343,0.00011,5.19987]
[1777814914408,35.97,78609.62,0.0,-0.92343,0.00011,5.19743]
[1777814919443,35.98,78609.88,0.0,-0.92338,0.00011,5.20009]
[1777814925485,35.98,78610.5,0.0,-0.92328,0.00011,5.20505]
[1777814930521,35.99,78611.16,0.0,-0.92319,0.00011,5.21001]
[1777814935555,35.99,78611.4,0.0,-0.92314,0.00011,5.21252]
[1777814941598,35.99,78611.93,0.0,-0.92305,0.00011,5.21692]
[1777814946826,36.0,78612.36,0.0,-0.92299,0.00011,5.22049]
[1777814954690,36.0,78612.74,0.0,-0.92291,0.00011,5.2244]
[1777814959725,36.01,78610.89,0.0,-0.92309,0.00011,5.2148]
[1777814964761,36.01,78607.9,0.0,-0.92342,0.00011,5.19792]
[1777814969800,36.01,78608.42,0.0,-0.92336,0.00011,5.20075]
[1777814971815,36.01,78613.12,0.0,-0.92294,0.00011,5.22062]
[1777814973828,36.01,78623.81,0.0,-0.92174,0.00011,5.28304]
[1777814974835,36.01,78625.28,0.0,-0.92157,0.00011,5.29172]
[1777814979870,36.01,78625.2,0.0,-0.92157,0.00011,5.29178]
[1777814984905,36.01,78624.35,0.0,-0.92165,0.00011,5.28731]
[1777814989940,36.01,78622.04,0.0,-0.9219,0.00011,5.27435]
[1777814994975,36.02,78621.2,0.0,-0.92199,0.00011,5.26995]
[1777815002034,36.02,78619.67,0.0,-0.92215,0.00011,5.26176]
[1777815008076,36.02,78618.42,0.0,-0.92227,0.00011,5.25507]
[1777815014119,36.02,78618.13,0.0,-0.92229,0.00011,5.25405]
[1777815019153,36.02,78617.96,0.0,-0.92231,0.00011,5.25349]
[1777815027208,36.03,78617.36,0.0,-0.92233,0.00011,5.25217]
[1777815032244,36.03,78616.66,0.0,-0.92249,0.00011,5.24133]
[1777815037461,36.03,78616.31,0.0,-0.92252,0.00011,5.23976]
[1777815043327,36.04,78615.64,0.0,-0.92259,0.00011,5.23643]
[1777815048358,36.04,78618.72,0.0,-0.92224,0.00011,5.25461]
[1777815053391,36.04,78618.01,0.0,-0.92231,0.00011,5.25082]
[1777815058426,36.04,78617.42,0.0,-0.92237,0.00011,5.24774]
[1777815063464,36.04,78616.27,0.0,-0.92249,0.00011,5.24143]
[1777815069505,36.04,78615.84,0.0,-0.92253,0.00011,5.23936]
[1777815075548,36.04,78615.26,0.0,-0.92259,0.00011,5.23644]
[1777815080583,36.04,78616.07,0.0,-0.92249,0.00011,5.24148]
[1777815087810,36.05,78615.73,0.0,-0.92252,0.00011,5.23994]
[1777815090653,36.05,78624.75,0.0,-0.92151,0.00011,5.29245]
[1777815096695,36.05,78627.67,0.0,-0.92127,0.00011,5.30231]
[1777815101730,36.05,78630.65,0.0,-0.92093,0.00011,5.31974]
[1777815106765,36.05,78631.82,0.0,-0.9208,0.00011,5.32662]
[1777815110793,36.05,78637.62,0.0,-0.92014,0.00011,5.36051]
[1777815115831,36.05,78636.51,0.0,-0.92027,0.00011,5.35382]
[1777815119858,36.05,78642.28,0.0,-0.91962,0.00011,5.38744]
[1777815125899,36.04,78647.52,0.0,-0.91903,0.00012,5.41759]
[1777815130936,36.04,78649.06,0.0,-0.91886,0.00012,5.42604]
[1777815131943,36.04,78642.62,0.0,-0.91961,0.00011,5.38802]
[1777815132950,36.04,78636.96,0.0,-0.92025,0.00011,5.35475]
[1777815134964,36.04,78636.12,0.0,-0.92035,0.00011,5.34981]
[1777815138163,36.04,78642.38,0.0,-0.91964,0.00011,5.38647]
[1777815139998,36.04,78643.1,0.0,-0.91955,0.00011,5.3906]
[1777815145035,36.04,78642.16,0.0,-0.91967,0.00011,5.38471]
[1777815150069,36.04,78647.43,0.0,-0.91907,0.00012,5.4153]
[1777815155104,36.03,78651.92,0.0,-0.91866,0.00012,5.43389]
[1777815160141,36.03,78652.93,0.0,-0.91856,0.00012,5.43927]
[1777815165176,36.03,78655.27,0.0,-0.9183,0.00012,5.45248]
[1777815172225,36.03,78655.93,0.0,-0.91824,0.00012,5.45548]
[1777815177266,36.03,78659.05,0.0,-0.91789,0.00012,5.47312]
[1777815182295,36.02,78659.9,0.0,-0.91781,0.00012,5.47743]
[1777815187330,36.02,78664.31,0.0,-0.91731,0.00012,5.50272]
[1777815190350,36.02,78659.11,0.0,-0.91793,0.00012,5.47136]
[1777815195386,36.02,78661.05,0.0,-0.91771,0.00012,5.48219]
[1777815201427,36.01,78663.53,0.0,-0.91744,0.00012,5.49605]
[1777815206462,36.01,78664.93,0.0,-0.91729,0.00012,5.50366]
[1777815212506,36.01,78666.37,0.0,-0.91723,0.00012,5.50406]
[1777815217540,36.01,78668.06,0.0,-0.91705,0.00012,5.5135]
[1777815223582,36.0,78669.4,0.0,-0.9169,0.00012,5.52077]
[1777815228794,36.0,78669.15,0.0,-0.91694,0.00012,5.5188]
[1777815231638,36.0,78662.54,0.0,-0.91772,0.00012,5.47931]
[1777815237680,36.0,78660.01,0.0,-0.91802,0.00012,5.46402]
[1777815242715,36.0,78657.07,0.0,-0.91837,0.00012,5.44636]
[1777815247750,36.0,78657.99,0.0,-0.91827,0.00012,5.45152]
[1777815252785,36.0,78660.66,0.0,-0.91797,0.00012,5.46692]
[1777815257821,36.0,78664.55,0.0,-0.91752,0.00012,5.48948]
[1777815262855,35.99,78666.13,0.0,-0.91735,0.00012,5.49833]
[1777815267890,35.99,78666.03,0.0,-0.91737,0.00012,5.49726]
[1777815272925,35.99,78667.55,0.0,-0.9173,0.00012,5.49849]
[1777815277961,35.99,78668.48,0.0,-0.9172,0.00012,5.50359]
[1777815282995,35.99,78668.63,0.0,-0.91719,0.00012,5.50406]
[1777815288030,35.99,78671.61,0.0,-0.91685,0.00012,5.52132]
[1777815293066,35.98,78671.29,0.0,-0.91689,0.00012,5.51898]
[1777815298100,35.98,78672.28,0.0,-0.91679,0.00012,5.52442]
[1777815303135,35.98,78667.5,0.0,-0.91736,0.00012,5.49561]
[1777815309355,35.98,78668.14,0.0,-0.91729,0.00012,5.49904]
[1777815316225,35.98,78670.41,0.0,-0.91703,0.00012,5.51207]
[1777815321263,35.98,78671.12,0.0,-0.91695,0.00012,5.51594]
[1777815326297,35.98,78671.1,0.0,-0.91696,0.00012,5.51548]
[1777815333348,35.97,78671.11,0.0,-0.91707,0.00012,5.50771]
[1777815340397,35.97,78671.77,0.0,-0.917,0.00012,5.51122]
[1777815347452,35.97,78671.99,0.0,-0.91698,0.00012,5.51207]
[1777815355502,35.97,78672.5,0.0,-0.91693,0.00012,5.51465]
[1777815364564,35.97,78672.75,0.0,-0.91691,0.00012,5.51563]
[1777815370611,35.97,78673.5,0.0,-0.91683,0.00012,5.51975]
[1777815379894,35.97,78673.86,0.0,-0.9168,0.00012,5.52137]
[1777815385716,35.96,78673.86,0.0,-0.91681,0.00012,5.52102]
[1777815395783,35.96,78674.12,0.0,-0.91688,0.00012,5.51466]
[1777815400821,35.96,78674.54,0.0,-0.91684,0.00012,5.51691]
[1777815406863,35.96,78674.5,0.0,-0.91685,0.00012,5.5164]
[1777815408877,35.96,78683.01,0.0,-0.91584,0.00012,5.56705]
[1777815410106,35.96,78691.19,0.0,-0.91487,0.00012,5.61595]
[1777815415926,35.96,78688.75,0.0,-0.91518,0.00012,5.60019]
[1777815422974,35.95,78687.48,0.0,-0.91536,0.00012,5.5914]
[1777815425995,35.95,78691.78,0.0,-0.91486,0.00012,5.61664]
[1777815432038,35.95,78690.29,0.0,-0.91506,0.00012,5.60641]
[1777815438080,35.94,78689.73,0.0,-0.91515,0.00012,5.60183]
[1777815443119,35.94,78691.31,0.0,-0.91496,0.00012,5.61144]
[1777815449161,35.95,78690.11,0.0,-0.91508,0.00012,5.60534]
[1777815454196,35.95,78688.93,0.0,-0.9153,0.00012,5.59183]
[1777815460460,35.95,78690.64,0.0,-0.91507,0.00012,5.60328]
[1777815462255,35.95,78694.45,0.0,-0.91461,0.00012,5.6265]
[1777815467289,35.96,78695.68,0.0,-0.91445,0.00012,5.63451]
[1777815473332,35.96,78693.6,0.0,-0.91469,0.00012,5.6226]
[1777815478366,35.96,78694.28,0.0,-0.91459,0.00012,5.62716]
[1777815486424,35.96,78693.71,0.0,-0.91465,0.00012,5.6244]
[1777815493473,35.96,78693.84,0.0,-0.91462,0.00012,5.62565]
[1777815498513,35.96,78694.21,0.0,-0.91457,0.00012,5.62815]
[1777815503549,35.96,78694.3,0.0,-0.91456,0.00012,5.62893]
[1777815510850,35.97,78694.44,0.0,-0.91454,0.00012,5.63011]
[1777815516642,35.97,78695.39,0.0,-0.91451,0.00012,5.62863]
[1777815529732,35.97,78695.23,0.0,-0.91452,0.00012,5.62828]
[1777815534766,35.97,78693.31,0.0,-0.91475,0.00012,5.61709]
[1777815541060,35.97,78692.86,0.0,-0.91479,0.00012,5.61488]
[1777815546851,35.97,78695.43,0.0,-0.91447,0.00012,5.63085]
[1777815553899,35.97,78698.05,0.0,-0.91415,0.00012,5.64697]
[1777815558935,35.98,78698.65,0.0,-0.91407,0.00012,5.65078]
[1777815571270,35.98,78698.64,0.0,-0.91416,0.00012,5.64368]
[1777815577061,35.98,78697.96,0.0,-0.91424,0.00012,5.6398]
[1777815582096,35.98,78697.09,0.0,-0.91434,0.00012,5.63477]
[1777815588137,35.98,78696.57,0.0,-0.9144,0.00012,5.63193]
[1777815593173,35.98,78696.58,0.0,-0.91439,0.00012,5.63224]
[1777815598208,35.98,78697.91,0.0,-0.91423,0.00012,5.64046]
[1777815604250,35.98,78697.82,0.0,-0.91423,0.00012,5.64015]
[1777815610292,35.98,78698.2,0.0,-0.91418,0.00012,5.64266]
[1777815615327,35.98,78694.26,0.0,-0.91465,0.00012,5.61916]
[1777815621623,35.98,78693.17,0.0,-0.91477,0.00012,5.61309]
[1777815627415,35.99,78691.88,0.0,-0.91492,0.00012,5.60586]
[1777815633457,35.99,78691.39,0.0,-0.91506,0.00012,5.59612]
[1777815639499,35.99,78690.58,0.0,-0.91515,0.00012,5.59202]
[1777815644535,35.99,78690.63,0.0,-0.91513,0.00012,5.59304]
[1777815647555,35.99,78680.01,0.0,-0.91639,0.00012,5.52971]
[1777815648562,35.99,78679.43,0.0,-0.91646,0.00012,5.52612]
[1777815653609,35.99,78680.59,0.0,-0.91633,0.00012,5.53282]
[1777815658640,35.99,78680.7,0.0,-0.91632,0.00012,5.53304]
[1777815664681,35.99,78681.15,0.0,-0.91628,0.00012,5.53512]
[1777815670723,35.99,78681.48,0.0,-0.91625,0.00012,5.53651]
[1777815678779,35.98,78681.74,0.0,-0.91624,0.00012,5.53735]
[1777815683814,35.98,78681.61,0.0,-0.91626,0.00012,5.53608]
[1777815692878,35.98,78681.18,0.0,-0.91642,0.00012,5.52547]
[1777815697912,35.98,78681.16,0.0,-0.91643,0.00012,5.52504]
[1777815704964,35.98,78680.73,0.0,-0.91649,0.00012,5.52211]
[1777815707985,35.98,78675.07,0.0,-0.91716,0.00012,5.48829]
[1777815708991,35.98,78665.88,0.0,-0.91824,0.00012,5.4338]
[1777815715032,35.98,78663.28,0.0,-0.91854,0.00012,5.41883]
[1777815720068,35.98,78660.48,0.0,-0.91885,0.00012,5.40263]
[1777815727117,35.98,78658.6,0.0,-0.91906,0.00012,5.39207]
[1777815732393,35.98,78655.88,0.0,-0.91937,0.00012,5.37645]
[1777815738194,35.99,78653.15,0.0,-0.91967,0.00012,5.36088]
[1777815741215,35.99,78646.06,0.0,-0.92048,0.00011,5.31958]
[1777815746250,35.99,78642.57,0.0,-0.92087,0.00011,5.2999]
[1777815751285,35.99,78639.27,0.0,-0.92132,0.00011,5.27417]
[1777815754309,35.99,78626.22,0.0,-0.92278,0.00011,5.19901]
[1777815759345,36.0,78622.72,0.0,-0.92314,0.00011,5.18031]
[1777815762604,36.0,78608.43,0.0,-0.92472,0.00011,5.09798]
[1777815768411,35.99,78608.36,0.0,-0.92477,0.00011,5.09534]
[1777815774453,35.98,78605.84,0.0,-0.92509,0.00011,5.07875]
[1777815777475,35.97,78597.3,0.0,-0.92609,0.00011,5.02657]
[1777815782744,35.93,78598.67,0.0,-0.92618,0.00011,5.02205]
[1777815789559,35.93,78599.02,0.0,-0.92617,0.00011,5.02234]
[1777815794593,35.92,78601.58,0.0,-0.92592,0.00011,5.03573]
[1777815799630,35.92,78601.61,0.0,-0.92594,0.00011,5.03466]
[1777815805672,35.91,78602.05,0.0,-0.92592,0.00011,5.03568]
[1777815807686,35.91,78596.84,0.0,-0.92649,0.00011,5.00551]
[1777815810708,35.91,78594.13,0.0,-0.92679,0.00011,4.98954]
[1777815815745,35.91,78595.12,0.0,-0.9268,0.00011,4.98725]
[1777815820780,35.9,78595.25,0.0,-0.9268,0.00011,4.98722]
[1777815825818,35.9,78603.92,0.0,-0.92587,0.00011,5.03584]
[1777815828839,35.9,78604.64,0.0,-0.92581,0.00011,5.03929]
[1777815833874,35.9,78601.44,0.0,-0.92618,0.00011,5.01992]
[1777815836895,35.89,78597.23,0.0,-0.92664,0.00011,4.99541]
[1777815839917,35.89,78591.6,0.0,-0.92726,0.00011,4.96299]
[1777815844952,35.89,78590.6,0.0,-0.92738,0.00011,4.95668]
[1777815849987,35.89,78589.0,0.0,-0.92756,0.00011,4.94683]
[1777815855023,35.89,78587.64,0.0,-0.92772,0.00011,4.93847]
[1777815857036,35.88,78595.28,0.0,-0.92691,0.00011,4.98144]
[1777815863078,35.88,78596.16,0.0,-0.92684,0.00011,4.98474]
[1777815868113,35.87,78595.41,0.0,-0.92696,0.00011,4.97891]
[1777815873393,35.87,78596.66,0.0,-0.92694,0.00011,4.97738]
[1777815879196,35.86,78598.61,0.0,-0.92677,0.00011,4.98669]
[1777815884231,35.86,78601.1,0.0,-0.92652,0.00011,4.99956]
[1777815889266,35.85,78606.95,0.0,-0.92591,0.00011,5.03159]
[1777815891280,35.85,78612.47,0.0,-0.92532,0.00011,5.06267]
[1777815896315,35.85,78613.5,0.0,-0.92524,0.00011,5.0671]
[1777815901350,35.84,78613.55,0.0,-0.92526,0.00011,5.06589]
[1777815906385,35.84,78612.63,0.0,-0.92539,0.00011,5.0591]
[1777815912428,35.83,78612.49,0.0,-0.92544,0.00011,5.0565]
[1777815917462,35.82,78606.97,0.0,-0.92607,0.00011,5.02347]
[1777815922497,35.82,78605.53,0.0,-0.92625,0.00011,5.01404]
[1777815928539,35.82,78606.0,0.0,-0.92623,0.00011,5.01531]
[1777815933816,35.81,78606.38,0.0,-0.9263,0.00011,5.00916]
[1777815939618,35.81,78606.75,0.0,-0.92629,0.00011,5.00988]
[1777815944652,35.8,78606.9,0.0,-0.92629,0.00011,5.00963]
[1777815953956,35.8,78606.96,0.0,-0.92632,0.00011,5.008]
[1777815961771,35.79,78607.35,0.0,-0.92633,0.00011,5.00771]
[1777815969829,35.78,78607.93,0.0,-0.9263,0.00011,5.00932]
[1777815970834,35.78,78624.46,0.0,-0.92448,0.00011,5.1044]
[1777815971846,35.78,78627.87,0.0,-0.9241,0.00011,5.12405]
[1777815980907,35.78,78623.3,0.0,-0.92463,0.00011,5.09682]
[1777815984167,35.78,78629.67,0.0,-0.92395,0.00011,5.13223]
[1777815989967,35.77,78628.58,0.0,-0.92412,0.00011,5.12354]
[1777815995005,35.76,78630.12,0.0,-0.92408,0.00011,5.12297]
[1777815998025,35.76,78638.37,0.0,-0.92319,0.00011,5.16951]
[1777815999032,35.75,78643.71,0.0,-0.92259,0.00011,5.20012]
[1777816001047,35.75,78644.43,0.0,-0.92252,0.00011,5.20389]
[1777816006082,35.75,78649.41,0.0,-0.92198,0.00011,5.23184]
[1777816011117,35.74,78645.79,0.0,-0.92241,0.00011,5.20946]
[1777816016154,35.74,78644.17,0.0,-0.92262,0.00011,5.19858]
[1777816021190,35.73,78647.21,0.0,-0.92231,0.00011,5.21502]
[1777816023202,35.73,78651.6,0.0,-0.92182,0.00011,5.24009]
[1777816027232,35.73,78656.74,0.0,-0.92126,0.00011,5.26889]
[1777816033273,35.72,78657.5,0.0,-0.92121,0.00011,5.2712]
[1777816035289,35.72,78662.69,0.0,-0.92063,0.00012,5.30101]
[1777816036294,35.72,78667.97,0.0,-0.92003,0.00012,5.33176]
[1777816041328,35.71,78670.25,0.0,-0.91981,0.00012,5.34303]
[1777816044588,35.71,78662.2,0.0,-0.92077,0.00012,5.29414]
[1777816045358,35.7,78662.2,0.0,-0.92077,0.00012,5.29378]
[1777816046364,35.7,78656.52,0.0,-0.92143,0.00011,5.26002]
[1777816051399,35.7,78655.83,0.0,-0.92164,0.00011,5.2471]
[1777816056435,35.68,78646.92,0.0,-0.92273,0.00011,5.1908]
[1777816057442,35.68,78636.54,0.0,-0.92391,0.00011,5.12987]
[1777816061470,35.68,78642.45,0.0,-0.92327,0.00011,5.16293]
[1777816062477,35.67,78644.65,0.0,-0.92304,0.00011,5.17475]
[1777816067512,35.67,78646.9,0.0,-0.92282,0.00011,5.18645]
[1777816072548,35.67,78645.88,0.0,-0.92296,0.00011,5.17935]
[1777816076575,35.66,78640.8,0.0,-0.92354,0.00011,5.14892]
[1777816083624,35.66,78638.31,0.0,-0.92385,0.00011,5.1332]
[1777816088659,35.66,78638.58,0.0,-0.92383,0.00011,5.1339]
[1777816093694,35.65,78637.18,0.0,-0.92401,0.00011,5.12489]
[1777816098729,35.65,78637.08,0.0,-0.92404,0.00011,5.1235]
[1777816103766,35.65,78641.65,0.0,-0.92354,0.00011,5.14914]
[1777816108803,35.64,78641.24,0.0,-0.92361,0.00011,5.14577]
[1777816115080,35.64,78638.41,0.0,-0.92404,0.00011,5.12094]
[1777816125155,35.63,78638.0,0.0,-0.92413,0.00011,5.11653]
[1777816133979,35.62,78638.35,0.0,-0.92416,0.00011,5.11505]
[1777816139014,35.62,78638.03,0.0,-0.92422,0.00011,5.1116]
[1777816145296,35.61,78638.16,0.0,-0.92423,0.00011,5.11131]
[1777816151100,35.61,78636.9,0.0,-0.92438,0.00011,5.10323]
[1777816157143,35.61,78636.22,0.0,-0.92448,0.00011,5.09845]
[1777816163185,35.6,78636.2,0.0,-0.92449,0.00011,5.09751]
[1777816168220,35.6,78636.99,0.0,-0.92442,0.00011,5.1014]
[1777816169231,35.6,78627.37,0.0,-0.9255,0.00011,5.04515]
[1777816170237,35.6,78626.53,0.0,-0.9256,0.00011,5.03982]
[1777816174262,35.6,78612.76,0.0,-0.92721,0.00011,4.95305]
[1777816175269,35.6,78613.6,0.0,-0.92713,0.00011,4.95754]
[1777816182319,35.59,78614.62,0.0,-0.92706,0.00011,4.96114]
[1777816184331,35.59,78609.23,0.0,-0.92765,0.00011,4.92976]
[1777816190373,35.58,78604.49,0.0,-0.92819,0.00011,4.90138]
[1777816196416,35.58,78603.15,0.0,-0.92836,0.00011,4.89251]
[1777816201451,35.57,78603.16,0.0,-0.92838,0.00011,4.89155]
[1777816205718,35.57,78611.3,0.0,-0.92751,0.00011,4.93716]
[1777816206489,35.57,78611.3,0.0,-0.92752,0.00011,4.9369]
[1777816211521,35.57,78615.34,0.0,-0.92711,0.00011,4.95857]
[1777816214541,35.56,78621.1,0.0,-0.9265,0.00011,4.99067]
[1777816219578,35.56,78621.93,0.0,-0.92644,0.00011,4.99367]
[1777816225859,35.55,78622.03,0.0,-0.92647,0.00011,4.99216]
[1777816229648,35.55,78627.82,0.0,-0.92586,0.00011,5.02413]
[1777816234683,35.54,78630.22,0.0,-0.92572,0.00011,5.02907]
[1777816241732,35.53,78634.55,0.0,-0.92529,0.00011,5.05176]
[1777816246769,35.53,78638.43,0.0,-0.92489,0.00011,5.07257]
[1777816256070,35.52,78640.93,0.0,-0.92467,0.00011,5.08401]
[1777816261878,35.51,78643.95,0.0,-0.92437,0.00011,5.09955]
[1777816269928,35.5,78643.87,0.0,-0.92444,0.00011,5.09633]
[1777816276210,35.49,78641.1,0.0,-0.92478,0.00011,5.07833]
[1777816286280,35.48,78636.59,0.0,-0.92534,0.00011,5.04906]
[1777816296352,35.47,78633.75,0.0,-0.92581,0.00011,5.02245]
[1777816303160,35.47,78633.11,0.0,-0.92592,0.00011,5.01675]
[1777816311220,35.46,78632.11,0.0,-0.92607,0.00011,5.00872]
[1777816316494,35.45,78635.63,0.0,-0.92572,0.00011,5.02739]
[1777816318268,35.45,78637.38,0.0,-0.92553,0.00011,5.0372]
[1777816323302,35.45,78636.52,0.0,-0.92566,0.00011,5.03052]
[1777816328339,35.44,78632.77,0.0,-0.92611,0.00011,5.00716]
[1777816331360,35.44,78627.61,0.0,-0.92669,0.00011,4.97647]
[1777816334381,35.44,78627.38,0.0,-0.92673,0.00011,4.97439]
[1777816340423,35.43,78630.06,0.0,-0.92646,0.00011,4.98839]
[1777816345458,35.43,78631.1,0.0,-0.92638,0.00011,4.99296]
[1777816350493,35.42,78630.52,0.0,-0.92646,0.00011,4.98842]
[1777816356774,35.42,78630.23,0.0,-0.92662,0.00011,4.97818]
[1777816363584,35.41,78629.29,0.0,-0.92675,0.00011,4.97119]
[1777816371640,35.41,78630.06,0.0,-0.9267,0.00011,4.97393]
[1777816376914,35.4,78629.97,0.0,-0.92673,0.00011,4.97254]
[1777816382717,35.4,78630.1,0.0,-0.92673,0.00011,4.97249]
[1777816383724,35.4,78648.77,0.0,-0.92465,0.00011,5.08079]
[1777816388759,35.4,78650.75,0.0,-0.92443,0.00011,5.09237]
[1777816390773,35.4,78655.36,0.0,-0.92391,0.00011,5.11923]
[1777816394802,35.4,78649.54,0.0,-0.92457,0.00011,5.08502]
[1777816397066,35.4,78642.12,0.0,-0.9254,0.00011,5.0419]
[1777816402857,35.4,78644.32,0.0,-0.92515,0.00011,5.05492]
[1777816409906,35.4,78640.48,0.0,-0.92557,0.00011,5.03291]
[1777816417208,35.4,78641.07,0.0,-0.92561,0.00011,5.02871]
[1777816424003,35.4,78639.93,0.0,-0.92575,0.00011,5.02128]
[1777816430046,35.39,78640.15,0.0,-0.92577,0.00011,5.02045]
[1777816437348,35.38,78640.9,0.0,-0.92573,0.00011,5.02274]
[1777816444144,35.38,78641.64,0.0,-0.92569,0.00011,5.02456]
[1777816449179,35.37,78642.26,0.0,-0.92566,0.00011,5.02637]
[1777816455221,35.36,78642.73,0.0,-0.92565,0.00011,5.02696]
[1777816460256,35.36,78643.18,0.0,-0.92562,0.00011,5.02821]
[1777816467560,35.36,78643.62,0.0,-0.92557,0.00011,5.03081]
[1777816473347,35.36,78643.69,0.0,-0.92565,0.00011,5.02439]
[1777816482410,35.36,78643.98,0.0,-0.92562,0.00011,5.02588]
[1777816487701,35.35,78644.31,0.0,-0.92563,0.00011,5.02569]
[1777816497770,35.34,78644.28,0.0,-0.9257,0.00011,5.02206]
[1777816503563,35.33,78648.29,0.0,-0.92528,0.00011,5.04366]
[1777816515643,35.33,78647.71,0.0,-0.92538,0.00011,5.03888]
[1777816520684,35.33,78647.74,0.0,-0.92537,0.00011,5.03933]
[1777816525719,35.33,78648.52,0.0,-0.92528,0.00011,5.04409]
[1777816532770,35.33,78648.54,0.0,-0.92539,0.00011,5.03602]
[1777816538810,35.33,78648.45,0.0,-0.92539,0.00011,5.03579]
[1777816545859,35.33,78648.85,0.0,-0.92534,0.00011,5.03843]
[1777816551900,35.32,78650.97,0.0,-0.92514,0.00011,5.04916]
[1777816558192,35.32,78647.28,0.0,-0.92559,0.00011,5.02533]
[1777816563985,35.31,78646.99,0.0,-0.92567,0.00011,5.02137]
[1777816569020,35.3,78646.82,0.0,-0.92573,0.00011,5.0185]
[1777816575062,35.3,78645.9,0.0,-0.92587,0.00011,5.01096]
[1777816582111,35.29,78646.02,0.0,-0.92591,0.00011,5.00913]
[1777816588402,35.28,78645.38,0.0,-0.92602,0.00011,5.00328]
[1777816594196,35.27,78645.51,0.0,-0.92614,0.00011,4.99475]
[1777816599230,35.27,78645.59,0.0,-0.92616,0.00011,4.99351]
[1777816601243,35.26,78653.7,0.0,-0.92527,0.00011,5.03994]
[1777816606279,35.26,78656.79,0.0,-0.92497,0.00011,5.05579]
[1777816611313,35.25,78655.27,0.0,-0.92518,0.00011,5.04474]
[1777816617356,35.24,78653.9,0.0,-0.92538,0.00011,5.03419]
[1777816622391,35.24,78654.16,0.0,-0.92536,0.00011,5.03528]
[1777816627429,35.24,78654.43,0.0,-0.92533,0.00011,5.03682]
[1777816632467,35.24,78655.2,0.0,-0.92525,0.00011,5.04125]
[1777816638755,35.24,78655.24,0.0,-0.92525,0.00011,5.04103]
[1777816641530,35.23,78661.78,0.0,-0.92454,0.00011,5.07798]
[1777816646566,35.23,78663.68,0.0,-0.92437,0.00011,5.08712]
[1777816655630,35.22,78664.55,0.0,-0.92438,0.00011,5.08419]
[1777816660667,35.22,78669.23,0.0,-0.92385,0.00011,5.11156]
[1777816663684,35.22,78678.06,0.0,-0.92284,0.00012,5.16356]
[1777816664691,35.22,78681.82,0.0,-0.92241,0.00012,5.18573]
[1777816669727,35.22,78682.85,0.0,-0.9223,0.00012,5.19123]
[1777816674760,35.22,78685.27,0.0,-0.92201,0.00012,5.20634]
[1777816680803,35.23,78688.97,0.0,-0.92155,0.00012,5.2297]
[1777816686844,35.23,78690.54,0.0,-0.92135,0.00012,5.24009]
[1777816692888,35.23,78693.35,0.0,-0.921,0.00012,5.2577]
[1777816697922,35.24,78694.38,0.0,-0.92087,0.00012,5.26452]
[1777816703964,35.24,78696.85,0.0,-0.92056,0.00012,5.27995]
[1777816709248,35.24,78694.78,0.0,-0.92079,0.00012,5.26823]
[1777816716051,35.24,78695.43,0.0,-0.9208,0.00012,5.26571]
[1777816721086,35.25,78694.42,0.0,-0.9209,0.00012,5.26036]
[1777816727128,35.25,78696.43,0.0,-0.92065,0.00012,5.2732]
[1777816732163,35.25,78696.78,0.0,-0.9206,0.00012,5.27593]
[1777816737198,35.25,78697.34,0.0,-0.92052,0.00012,5.27988]
[1777816747269,35.26,78692.62,0.0,-0.92104,0.00012,5.25315]
[1777816754317,35.26,78690.65,0.0,-0.92125,0.00012,5.24248]
[1777816757340,35.26,78684.1,0.0,-0.922,0.00012,5.20405]
[1777816762375,35.27,78682.2,0.0,-0.9222,0.00012,5.19393]
[1777816767409,35.27,78682.96,0.0,-0.92209,0.00012,5.19955]
[1777816773452,35.28,78683.17,0.0,-0.92214,0.00012,5.19483]
[1777816778487,35.28,78685.87,0.0,-0.9218,0.00012,5.21193]
[1777816781516,35.28,78676.65,0.0,-0.92287,0.00011,5.15742]
[1777816786550,35.28,78675.89,0.0,-0.92296,0.00011,5.15283]
[1777816791586,35.28,78675.45,0.0,-0.92299,0.00011,5.15082]
[1777816794607,35.28,78667.99,0.0,-0.92384,0.00011,5.1071]
[1777816796621,35.28,78662.41,0.0,-0.92447,0.00011,5.07448]
[1777816801656,35.28,78664.96,0.0,-0.92418,0.00011,5.08953]
[1777816803670,35.28,78673.84,0.0,-0.92316,0.00011,5.14212]
[1777816804677,35.29,78681.66,0.0,-0.92225,0.00012,5.18877]
[1777816805686,35.29,78685.9,0.0,-0.92176,0.00012,5.21429]
[1777816809961,35.29,78689.84,0.0,-0.92128,0.00012,5.23859]
[1777816811727,35.29,78697.37,0.0,-0.92039,0.00012,5.28382]
[1777816812735,35.29,78699.9,0.0,-0.92009,0.00012,5.29906]
[1777816816762,35.29,78692.79,0.0,-0.92092,0.00012,5.25689]
[1777816817768,35.29,78688.07,0.0,-0.92147,0.00012,5.22893]
[1777816821797,35.3,78682.18,0.0,-0.92214,0.00012,5.19468]
[1777816826835,35.3,78682.45,0.0,-0.92209,0.00012,5.19739]
[1777816828851,35.3,78676.17,0.0,-0.9228,0.00011,5.16071]
[1777816830103,35.3,78662.71,0.0,-0.92434,0.00011,5.08149]
[1777816833886,35.3,78659.23,0.0,-0.92482,0.00011,5.05402]
[1777816838921,35.3,78655.9,0.0,-0.92519,0.00011,5.03502]
[1777816844965,35.3,78654.23,0.0,-0.92537,0.00011,5.02586]
[1777816850245,35.31,78653.74,0.0,-0.92541,0.00011,5.02358]
[1777816855032,35.31,78659.3,0.0,-0.92478,0.00011,5.0564]
[1777816858054,35.31,78664.82,0.0,-0.92415,0.00011,5.08875]
[1777816862082,35.31,78669.91,0.0,-0.92358,0.00011,5.11847]
[1777816866111,35.31,78676.32,0.0,-0.92284,0.00011,5.15621]
[1777816867118,35.31,78681.53,0.0,-0.92224,0.00012,5.187]
[1777816868125,35.31,78682.55,0.0,-0.92211,0.00012,5.19376]
[1777816873159,35.31,78683.15,0.0,-0.92201,0.00012,5.19863]
[1777816880455,35.31,78682.72,0.0,-0.92206,0.00012,5.19646]
[1777816889272,35.33,78682.99,0.0,-0.92192,0.00012,5.20334]
[1777816894307,35.34,78686.91,0.0,-0.92149,0.00012,5.22283]
[1777816897328,35.35,78693.23,0.0,-0.92075,0.00012,5.26074]
[1777816900595,35.35,78700.59,0.0,-0.91987,0.00012,5.305]
[1777816906393,35.34,78695.79,0.0,-0.92045,0.00012,5.27563]
[1777816912436,35.34,78695.43,0.0,-0.92051,0.00012,5.27284]
[1777816918478,35.34,78696.61,0.0,-0.92038,0.00012,5.27964]
[1777816925527,35.34,78694.92,0.0,-0.92058,0.00012,5.2693]
[1777816930816,35.34,78694.69,0.0,-0.92061,0.00012,5.26772]
[1777816936605,35.34,78694.45,0.0,-0.92064,0.00012,5.26605]
[1777816941639,35.34,78697.39,0.0,-0.92027,0.00012,5.28506]
[1777816945667,35.36,78702.93,0.0,-0.9195,0.00012,5.32373]
[1777816950958,35.37,78699.89,0.0,-0.91984,0.00012,5.30673]
[1777816956744,35.37,78703.64,0.0,-0.91947,0.00012,5.32314]
[1777816962785,35.37,78702.36,0.0,-0.91959,0.00012,5.31672]
[1777816967821,35.38,78704.82,0.0,-0.91928,0.00012,5.3324]
[1777816972856,35.38,78710.25,0.0,-0.91861,0.00012,5.36652]
[1777816977891,35.38,78710.48,0.0,-0.91858,0.00012,5.36794]
[1777816982927,35.38,78711.28,0.0,-0.91848,0.00012,5.37277]
[1777816987962,35.39,78714.08,0.0,-0.91811,0.00012,5.39151]
[1777816996020,35.4,78715.62,0.0,-0.91787,0.00012,5.40341]
[1777817001308,35.4,78719.96,0.0,-0.91731,0.00012,5.43148]
[1777817009113,35.41,78721.34,0.0,-0.91713,0.00012,5.44052]
[1777817014148,35.41,78733.68,0.0,-0.91571,0.00012,5.50863]
[1777817015154,35.41,78737.28,0.0,-0.91526,0.00012,5.53085]
[1777817017169,35.41,78743.27,0.0,-0.91451,0.00012,5.56794]
[1777817018175,35.41,78747.13,0.0,-0.91402,0.00012,5.59206]
[1777817019183,35.42,78754.22,0.0,-0.91313,0.00013,5.63602]
[1777817020189,35.42,78758.56,0.0,-0.91257,0.00013,5.66311]
[1777817021197,35.42,78763.57,0.0,-0.91193,0.00013,5.69434]
[1777817022204,35.42,78764.31,0.0,-0.91183,0.00013,5.69921]
[1777817025223,35.42,78758.36,0.0,-0.91257,0.00013,5.66333]
[1777817026243,35.42,78754.46,0.0,-0.91305,0.00013,5.63966]
[1777817031266,35.43,78757.48,0.0,-0.91264,0.00013,5.65984]
[1777817037308,35.45,78757.52,0.0,-0.91248,0.00013,5.66754]
[1777817042343,35.46,78757.55,0.0,-0.91245,0.00013,5.66912]
[1777817047381,35.46,78752.87,0.0,-0.91301,0.00013,5.64175]
[1777817049391,35.47,78745.13,0.0,-0.91396,0.00012,5.59503]
[1777817053420,35.47,78740.96,0.0,-0.91445,0.00012,5.57093]
[1777817058455,35.47,78728.3,0.0,-0.91599,0.00012,5.49472]
[1777817060468,35.48,78722.83,0.0,-0.91659,0.00012,5.46471]
[1777817066511,35.49,78720.23,0.0,-0.91687,0.00012,5.4507]
[1777817071798,35.49,78718.52,0.0,-0.91715,0.00012,5.43433]
[1777817077588,35.5,78713.89,0.0,-0.91768,0.00012,5.4078]
[1777817082622,35.5,78711.21,0.0,-0.918,0.00012,5.39141]
[1777817087658,35.5,78711.15,0.0,-0.91802,0.00012,5.39075]
[1777817092693,35.5,78710.09,0.0,-0.91815,0.00012,5.38411]
[1777817097728,35.49,78714.13,0.0,-0.91767,0.00012,5.40796]
[1777817104778,35.49,78713.95,0.0,-0.91771,0.00012,5.40627]
[1777817109812,35.49,78714.03,0.0,-0.9177,0.00012,5.4067]
[1777817114848,35.49,78714.28,0.0,-0.91766,0.00012,5.40852]
[1777817119883,35.5,78714.51,0.0,-0.91761,0.00012,5.41139]
[1777817125924,35.5,78714.62,0.0,-0.91758,0.00012,5.41265]
[1777817130959,35.5,78715.0,0.0,-0.91754,0.00012,5.41447]
[1777817139016,35.5,78714.81,0.0,-0.91768,0.00012,5.40523]
[1777817144052,35.5,78714.73,0.0,-0.91766,0.00012,5.40629]
[1777817149086,35.51,78716.37,0.0,-0.91743,0.00012,5.41765]
[1777817154121,35.51,78715.41,0.0,-0.91752,0.00012,5.41331]
[1777817160163,35.51,78716.48,0.0,-0.91738,0.00012,5.42032]
[1777817166206,35.52,78716.35,0.0,-0.91736,0.00012,5.42127]
[1777817172247,35.52,78716.94,0.0,-0.91725,0.00012,5.42657]
[1777817177286,35.53,78719.22,0.0,-0.91695,0.00012,5.44176]
[1777817178294,35.53,78727.51,0.0,-0.91593,0.00012,5.49214]
[1777817179301,35.53,78738.05,0.0,-0.91463,0.00012,5.55669]
[1777817180313,35.53,78745.1,0.0,-0.91374,0.00012,5.60015]
[1777817181314,35.53,78744.82,0.0,-0.91377,0.00012,5.59883]
[1777817186346,35.54,78742.85,0.0,-0.91398,0.00012,5.58876]
[1777817192388,35.55,78743.71,0.0,-0.91392,0.00012,5.58891]
[1777817198436,35.56,78745.17,0.0,-0.91368,0.00012,5.60064]
[1777817205479,35.57,78746.88,0.0,-0.91341,0.00012,5.61382]
[1777817212528,35.58,78746.37,0.0,-0.91342,0.00012,5.61349]
[1777817219577,35.59,78747.86,0.0,-0.91318,0.00012,5.62489]
[1777817224613,35.59,78749.95,0.0,-0.91291,0.00013,5.6384]
[1777817229648,35.59,78754.28,0.0,-0.91233,0.00013,5.66658]
[1777817234683,35.6,78755.44,0.0,-0.91215,0.00013,5.67532]
[1777817239717,35.6,78754.58,0.0,-0.91222,0.00013,5.67172]
[1777817244754,35.61,78755.5,0.0,-0.91207,0.00013,5.67902]
[1777817247774,35.61,78749.27,0.0,-0.91284,0.00013,5.64158]
[1777817248781,35.61,78739.28,0.0,-0.91408,0.00012,5.58073]
[1777817253816,35.64,78734.63,0.0,-0.9146,0.00012,5.55272]
[1777817258851,35.67,78733.12,0.0,-0.91463,0.00012,5.55114]
[1777817263886,35.67,78732.05,0.0,-0.91472,0.00012,5.54667]
[1777817268921,35.67,78729.45,0.0,-0.91502,0.00012,5.53163]
[1777817275972,35.67,78728.63,0.0,-0.91512,0.00012,5.52686]
[1777817282012,35.67,78727.29,0.0,-0.91531,0.00012,5.51726]
[1777817287047,35.67,78726.15,0.0,-0.91548,0.00012,5.50914]
[1777817293344,35.66,78725.25,0.0,-0.91562,0.00012,5.50224]
[1777817299130,35.66,78717.43,0.0,-0.9166,0.00012,5.45377]
[1777817304169,35.65,78714.61,0.0,-0.91695,0.00012,5.4361]
[1777817309201,35.65,78713.01,0.0,-0.91716,0.00012,5.42587]
[1777817314236,35.65,78713.29,0.0,-0.91723,0.00012,5.41963]
[1777817319271,35.65,78713.52,0.0,-0.91721,0.00012,5.42063]
[1777817324306,35.65,78715.96,0.0,-0.91692,0.00012,5.43505]
[1777817327327,35.65,78710.73,0.0,-0.91756,0.00012,5.40349]
[1777817333625,35.65,78706.06,0.0,-0.91812,0.00012,5.37545]
[1777817342432,35.65,78709.98,0.0,-0.91766,0.00012,5.39853]
[1777817347467,35.64,78708.64,0.0,-0.91782,0.00012,5.39017]
[1777817354517,35.64,78707.07,0.0,-0.91802,0.00012,5.38032]
[1777817359553,35.64,78706.71,0.0,-0.91807,0.00012,5.37781]
[1777817364587,35.64,78709.66,0.0,-0.91773,0.00012,5.39502]
[1777817366619,35.64,78716.04,0.0,-0.91696,0.00012,5.43308]
[1777817368634,35.64,78719.77,0.0,-0.91652,0.00012,5.45518]
[1777817373668,35.64,78721.32,0.0,-0.91642,0.00012,5.45742]
[1777817378703,35.64,78720.93,0.0,-0.91648,0.00012,5.45467]
[1777817383991,35.64,78720.92,0.0,-0.9165,0.00012,5.45379]
[1777817389782,35.64,78723.6,0.0,-0.91617,0.00012,5.47015]
[1777817395824,35.64,78727.01,0.0,-0.91575,0.00012,5.49087]
[1777817400859,35.64,78728.48,0.0,-0.91556,0.00012,5.5001]
[1777817402873,35.64,78736.21,0.0,-0.91461,0.00012,5.54698]
[1777817407910,35.64,78736.64,0.0,-0.91452,0.00012,5.55151]
[1777817412947,35.65,78738.23,0.0,-0.91429,0.00012,5.56299]
[1777817417978,35.66,78739.08,0.0,-0.91414,0.00012,5.56989]
[1777817423012,35.66,78739.47,0.0,-0.91406,0.00012,5.57393]
[1777817431069,35.67,78739.48,0.0,-0.91413,0.00012,5.56793]
[1777817434343,35.67,78733.07,0.0,-0.91493,0.00012,5.52891]
[1777817441140,35.67,78730.49,0.0,-0.91524,0.00012,5.51335]
[1777817446176,35.67,78729.56,0.0,-0.91535,0.00012,5.50776]
[1777817451209,35.67,78731.08,0.0,-0.91517,0.00012,5.51691]
[1777817458258,35.67,78728.58,0.0,-0.91547,0.00012,5.5018]
[1777817463295,35.67,78726.34,0.0,-0.91575,0.00012,5.48836]
[1777817468333,35.67,78722.89,0.0,-0.91616,0.00012,5.46777]
[1777817473367,35.67,78724.18,0.0,-0.916,0.00012,5.47589]
[1777817479412,35.67,78726.46,0.0,-0.91571,0.00012,5.49011]
[1777817484696,35.67,78729.68,0.0,-0.91531,0.00012,5.50992]
[1777817491497,35.67,78728.37,0.0,-0.91556,0.00012,5.49496]
[1777817496530,35.68,78727.09,0.0,-0.91571,0.00012,5.48767]
[1777817501567,35.68,78726.72,0.0,-0.91574,0.00012,5.48596]
[1777817506599,35.68,78725.03,0.0,-0.91594,0.00012,5.47634]
[1777817511634,35.68,78722.46,0.0,-0.91624,0.00012,5.46161]
[1777817516669,35.68,78723.92,0.0,-0.91604,0.00012,5.47117]
[1777817521704,35.69,78724.63,0.0,-0.91594,0.00012,5.47622]
[1777817527747,35.69,78729.3,0.0,-0.91535,0.00012,5.50516]
[1777817535801,35.69,78729.99,0.0,-0.91525,0.00012,5.51034]
[1777817540837,35.69,78726.57,0.0,-0.91565,0.00012,5.4903]
[1777817545872,35.7,78725.95,0.0,-0.91572,0.00012,5.48719]
[1777817550907,35.7,78726.62,0.0,-0.91562,0.00012,5.49186]
[1777817555942,35.7,78727.64,0.0,-0.91559,0.00012,5.49104]
[1777817561985,35.7,78727.09,0.0,-0.91564,0.00012,5.4887]
[1777817568027,35.71,78727.23,0.0,-0.9156,0.00012,5.49043]
[1777817573061,35.71,78726.34,0.0,-0.91569,0.00012,5.48584]
[1777817578096,35.71,78728.41,0.0,-0.91542,0.00012,5.49914]
[1777817584139,35.72,78728.59,0.0,-0.91538,0.00012,5.50114]
[1777817595477,35.72,78730.21,0.0,-0.91515,0.00012,5.51259]
[1777817601257,35.72,78730.12,0.0,-0.91514,0.00012,5.51293]
[1777817607301,35.73,78730.16,0.0,-0.91512,0.00012,5.51405]
[1777817613342,35.73,78729.15,0.0,-0.91534,0.00012,5.50045]
[1777817620392,35.73,78729.1,0.0,-0.91536,0.00012,5.49973]
[1777817625687,35.73,78729.57,0.0,-0.91531,0.00012,5.50228]
[1777817631469,35.72,78730.07,0.0,-0.91525,0.00012,5.50495]
[1777817636504,35.72,78730.33,0.0,-0.91523,0.00012,5.50623]
[1777817645829,35.72,78730.31,0.0,-0.91524,0.00012,5.50559]
[1777817652616,35.72,78730.63,0.0,-0.91521,0.00012,5.50713]
[1777817657651,35.72,78731.29,0.0,-0.91513,0.00012,5.51081]
[1777817663702,35.72,78731.57,0.0,-0.91511,0.00012,5.51213]
[1777817669735,35.72,78731.32,0.0,-0.91515,0.00012,5.51025]
[1777817674771,35.72,78731.29,0.0,-0.91526,0.00012,5.50226]
[1777817680812,35.71,78730.76,0.0,-0.91533,0.00012,5.49871]
[1777817685847,35.71,78730.57,0.0,-0.91536,0.00012,5.49735]
[1777817690882,35.71,78730.86,0.0,-0.91533,0.00012,5.49888]
[1777817696181,35.71,78730.79,0.0,-0.91534,0.00012,5.49817]
[1777817701960,35.71,78729.62,0.0,-0.91549,0.00012,5.49086]
[1777817708005,35.71,78732.17,0.0,-0.91518,0.00012,5.50589]
[1777817711023,35.71,78739.51,0.0,-0.91427,0.00012,5.55056]
[1777817717065,35.72,78738.47,0.0,-0.91434,0.00012,5.54718]
[1777817720086,35.72,78732.52,0.0,-0.91506,0.00012,5.51218]
[1777817725124,35.73,78732.41,0.0,-0.91504,0.00012,5.51268]
[1777817730156,35.73,78731.47,0.0,-0.91514,0.00012,5.50813]
[1777817735191,35.73,78731.34,0.0,-0.91523,0.00012,5.50086]
[1777817736461,35.74,78738.79,0.0,-0.91431,0.00012,5.5461]
[1777817737205,35.74,78738.79,0.0,-0.9143,0.00012,5.54653]
[1777817738212,35.74,78748.44,0.0,-0.9131,0.00012,5.60552]
[1777817744255,35.74,78749.25,0.0,-0.91295,0.00013,5.61244]
[1777817749290,35.75,78747.07,0.0,-0.91319,0.00012,5.60089]
[1777817753317,35.76,78754.12,0.0,-0.91228,0.00013,5.64534]
[1777817758353,35.76,78753.68,0.0,-0.9123,0.00013,5.64433]
[1777817763390,35.77,78752.35,0.0,-0.91243,0.00013,5.63792]
[1777817764397,35.77,78744.31,0.0,-0.91343,0.00012,5.58898]
[1777817765404,35.77,78738.0,0.0,-0.91421,0.00012,5.55077]
[1777817770439,35.77,78735.61,0.0,-0.91447,0.00012,5.53829]
[1777817777488,35.79,78735.57,0.0,-0.91441,0.00012,5.54133]
[1777817783792,35.8,78735.27,0.0,-0.91439,0.00012,5.54229]
[1777817789572,35.8,78735.63,0.0,-0.91428,0.00012,5.5472]
[1777817795613,35.81,78735.55,0.0,-0.91434,0.00012,5.54188]
[1777817800649,35.82,78735.6,0.0,-0.9143,0.00012,5.54367]
[1777817806690,35.83,78735.96,0.0,-0.91422,0.00012,5.54777]
[1777817814018,35.83,78737.04,0.0,-0.91408,0.00012,5.55471]
[1777817819782,35.83,78737.04,0.0,-0.91406,0.00012,5.55541]
[1777817824817,35.83,78736.76,0.0,-0.91409,0.00012,5.55399]
[1777817829854,35.83,78736.71,0.0,-0.91409,0.00012,5.55397]
[1777817835898,35.83,78737.04,0.0,-0.91405,0.00012,5.5563]
[1777817840934,35.83,78737.15,0.0,-0.91403,0.00012,5.55724]
[1777817847983,35.83,78739.33,0.0,-0.91375,0.00012,5.57071]
[1777817855036,35.84,78737.11,0.0,-0.91409,0.00012,5.5516]
[1777817859065,35.85,78727.93,0.0,-0.91518,0.00012,5.49796]
[1777817860071,35.85,78725.46,0.0,-0.91547,0.00012,5.48361]
[1777817869134,35.85,78725.4,0.0,-0.91549,0.00012,5.48275]
[1777817874169,35.85,78724.5,0.0,-0.91559,0.00012,5.47771]
[1777817879204,35.85,78714.37,0.0,-0.91682,0.00012,5.41696]
[1777817884509,35.85,78711.6,0.0,-0.91716,0.00012,5.40011]
[1777817890289,35.85,78711.29,0.0,-0.91721,0.00012,5.39794]
[1777817891296,35.85,78705.14,0.0,-0.91794,0.00012,5.36127]
[1777817893314,35.85,78682.28,0.0,-0.92064,0.00012,5.22631]
[1777817894580,35.85,78671.66,0.0,-0.92187,0.00012,5.16389]
[1777817900359,35.85,78674.68,0.0,-0.92151,0.00012,5.18225]
[1777817906401,35.84,78677.77,0.0,-0.92118,0.00012,5.19904]
[1777817912443,35.84,78677.57,0.0,-0.92132,0.00012,5.18927]
[1777817917478,35.84,78677.68,0.0,-0.92133,0.00012,5.18905]
[1777817918484,35.84,78683.34,0.0,-0.92067,0.00012,5.22206]
[1777817923526,35.84,78683.34,0.0,-0.92067,0.00012,5.2224]
[1777817928557,35.84,78681.45,0.0,-0.92088,0.00012,5.21181]
[1777817933592,35.84,78679.22,0.0,-0.92113,0.00012,5.19923]
[1777817938626,35.84,78678.41,0.0,-0.92121,0.00012,5.19504]
[1777817944669,35.84,78678.65,0.0,-0.92117,0.00012,5.1971]
[1777817949704,35.85,78678.42,0.0,-0.92118,0.00012,5.19628]
[1777817955010,35.85,78679.92,0.0,-0.921,0.00012,5.2056]
[1777817961788,35.85,78680.71,0.0,-0.92089,0.00012,5.21094]
[1777817967830,35.85,78683.56,0.0,-0.92055,0.00012,5.22815]
[1777817972864,35.85,78685.51,0.0,-0.92042,0.00012,5.2326]
[1777817977900,35.85,78685.69,0.0,-0.92039,0.00012,5.23401]
[1777817982935,35.86,78684.85,0.0,-0.92048,0.00012,5.22944]
[1777817985223,35.86,78690.39,0.0,-0.91983,0.00012,5.26222]
[1777817987970,35.86,78692.67,0.0,-0.91956,0.00012,5.27577]
[1777817993005,35.86,78696.74,0.0,-0.91908,0.00012,5.29987]
[1777817996026,35.86,78699.38,0.0,-0.91876,0.00012,5.31562]
[1777818001069,35.86,78701.07,0.0,-0.91854,0.00012,5.32643]
[1777818006104,35.86,78697.88,0.0,-0.9189,0.00012,5.30837]
[1777818013153,35.87,78699.24,0.0,-0.91872,0.00012,5.31777]
[1777818019195,35.87,78698.26,0.0,-0.91883,0.00012,5.31202]
[1777818024229,35.87,78697.53,0.0,-0.91892,0.00012,5.30757]
[1777818029265,35.87,78695.2,0.0,-0.9192,0.00012,5.29371]
[1777818034300,35.87,78694.66,0.0,-0.91936,0.00012,5.28301]
[1777818039336,35.87,78693.9,0.0,-0.91945,0.00012,5.27851]
[1777818044371,35.87,78693.64,0.0,-0.91948,0.00012,5.27696]
[1777818049408,35.87,78693.07,0.0,-0.91955,0.00012,5.27358]
[1777818054441,35.87,78691.97,0.0,-0.91968,0.00012,5.26711]
[1777818059476,35.87,78674.83,0.0,-0.92168,0.00012,5.16637]
[1777818060483,35.87,78664.69,0.0,-0.92285,0.00011,5.10725]
[1777818063503,35.87,78659.25,0.0,-0.92347,0.00011,5.07565]
[1777818065783,35.87,78652.65,0.0,-0.92421,0.00011,5.0375]
[1777818067533,35.87,78642.23,0.0,-0.92538,0.00011,4.97772]
[1777818071560,35.87,78636.23,0.0,-0.92603,0.00011,4.94394]
[1777818076609,35.87,78632.76,0.0,-0.92642,0.00011,4.92382]
[1777818077616,35.87,78625.76,0.0,-0.92719,0.00011,4.88379]
[1777818082652,35.86,78623.3,0.0,-0.92748,0.00011,4.86889]
[1777818087687,35.86,78622.93,0.0,-0.92754,0.00011,4.86585]
[1777818089701,35.86,78617.81,0.0,-0.9281,0.00011,4.83652]
[1777818091714,35.86,78614.17,0.0,-0.9286,0.00011,4.80853]
[1777818096750,35.86,78613.16,0.0,-0.92871,0.00011,4.80238]
[1777818101785,35.86,78610.93,0.0,-0.92896,0.00011,4.78949]
[1777818104809,35.85,78618.17,0.0,-0.92819,0.00011,4.83001]
[1777818109843,35.85,78617.84,0.0,-0.92823,0.00011,4.82754]
[1777818116152,35.85,78617.83,0.0,-0.92825,0.00011,4.82679]
[1777818121930,35.85,78628.63,0.0,-0.92709,0.00011,4.88712]
[1777818127973,35.84,78627.94,0.0,-0.92719,0.00011,4.88193]
[1777818133007,35.84,78628.55,0.0,-0.92714,0.00011,4.88432]
[1777818135046,35.84,78621.82,0.0,-0.92788,0.00011,4.84575]
[1777818140055,35.84,78624.33,0.0,-0.92763,0.00011,4.85919]
[1777818145091,35.83,78626.26,0.0,-0.92743,0.00011,4.8694]
[1777818150126,35.83,78627.84,0.0,-0.92727,0.00011,4.87766]
[1777818153147,35.83,78622.51,0.0,-0.92796,0.00011,4.83987]
[1777818158182,35.83,78617.69,0.0,-0.92848,0.00011,4.81235]
[1777818162211,35.83,78624.28,0.0,-0.92777,0.00011,4.8494]
[1777818166502,35.83,78630.58,0.0,-0.92709,0.00011,4.88458]
[1777818174296,35.82,78630.06,0.0,-0.92717,0.00011,4.88048]
[1777818179330,35.82,78629.7,0.0,-0.92723,0.00011,4.87765]
[1777818181344,35.82,78635.38,0.0,-0.92661,0.00011,4.90979]
[1777818182351,35.82,78638.32,0.0,-0.92629,0.00011,4.92647]
[1777818184367,35.82,78640.04,0.0,-0.9261,0.00011,4.93602]
[1777818186379,35.82,78650.09,0.0,-0.92498,0.00011,4.99364]
[1777818187387,35.82,78650.99,0.0,-0.92488,0.00011,4.99889]
[1777818192421,35.82,78650.64,0.0,-0.92492,0.00011,4.99697]
[1777818197456,35.81,78649.18,0.0,-0.92509,0.00011,4.98785]
[1777818203498,35.81,78646.05,0.0,-0.92546,0.00011,4.96913]
[1777818208538,35.81,78642.72,0.0,-0.92583,0.00011,4.94982]
[1777818213569,35.81,78637.81,0.0,-0.92647,0.00011,4.91459]
[1777818218604,35.81,78636.47,0.0,-0.92663,0.00011,4.9064]
[1777818223639,35.81,78642.12,0.0,-0.92601,0.00011,4.93836]
[1777818230689,35.81,78641.05,0.0,-0.92612,0.00011,4.93297]
[1777818235724,35.81,78639.82,0.0,-0.92624,0.00011,4.92637]
[1777818241779,35.81,78640.89,0.0,-0.92613,0.00011,4.93242]
[1777818247066,35.81,78641.41,0.0,-0.92608,0.00011,4.93499]
[1777818252843,35.81,78647.34,0.0,-0.92542,0.00011,4.96904]
[1777818257878,35.81,78646.52,0.0,-0.92552,0.00011,4.9637]
[1777818263922,35.81,78648.42,0.0,-0.92532,0.00011,4.9738]
[1777818267207,35.8,78637.08,0.0,-0.9266,0.00011,4.90812]
[1777818272983,35.8,78638.46,0.0,-0.92656,0.00011,4.908]
[1777818278018,35.8,78636.4,0.0,-0.92681,0.00011,4.8951]
[1777818287346,35.79,78636.38,0.0,-0.92685,0.00011,4.89293]
[1777818297416,35.78,78638.59,0.0,-0.92665,0.00011,4.90326]
[1777818304202,35.78,78638.95,0.0,-0.92663,0.00011,4.90433]
[1777818311250,35.77,78639.65,0.0,-0.92658,0.00011,4.90668]
[1777818316285,35.77,78640.0,0.0,-0.92657,0.00011,4.90751]
[1777818321321,35.77,78640.31,0.0,-0.92656,0.00011,4.90811]
[1777818327627,35.76,78641.8,0.0,-0.9264,0.00011,4.91607]
[1777818333406,35.76,78648.37,0.0,-0.92577,0.00011,4.94621]
[1777818334412,35.76,78653.93,0.0,-0.92515,0.00011,4.9783]
[1777818335419,35.76,78654.76,0.0,-0.92505,0.00011,4.98316]
[1777818341462,35.77,78653.88,0.0,-0.92515,0.00011,4.97848]
[1777818346496,35.77,78652.48,0.0,-0.9253,0.00011,4.97069]
[1777818354553,35.77,78650.03,0.0,-0.92556,0.00011,4.95703]
[1777818359587,35.77,78648.92,0.0,-0.92568,0.00011,4.95088]
[1777818364623,35.77,78647.73,0.0,-0.92581,0.00011,4.94433]
[1777818369657,35.77,78649.76,0.0,-0.92558,0.00011,4.9562]
[1777818375700,35.77,78647.5,0.0,-0.92583,0.00011,4.94346]
[1777818382752,35.77,78652.06,0.0,-0.92532,0.00011,4.96971]
[1777818388047,35.77,78650.43,0.0,-0.9255,0.00011,4.96043]
[1777818393832,35.77,78650.11,0.0,-0.92563,0.00011,4.95141]
[1777818401884,35.77,78650.0,0.0,-0.92563,0.00011,4.95101]
[1777818408187,35.77,78648.16,0.0,-0.92583,0.00011,4.94073]
[1777818415983,35.77,78648.26,0.0,-0.92582,0.00011,4.94168]
[1777818421019,35.78,78647.6,0.0,-0.92588,0.00011,4.93815]
[1777818426053,35.78,78646.6,0.0,-0.92599,0.00011,4.93275]
[1777818431088,35.78,78648.52,0.0,-0.92577,0.00011,4.94399]
[1777818436123,35.78,78650.75,0.0,-0.92552,0.00011,4.957]
[1777818442166,35.78,78652.38,0.0,-0.92533,0.00011,4.96648]
[1777818448467,35.78,78653.61,0.0,-0.92519,0.00011,4.97373]
[1777818458537,35.78,78653.77,0.0,-0.92526,0.00011,4.96769]
[1777818468607,35.78,78654.21,0.0,-0.92521,0.00011,4.97065]
[1777818474390,35.78,78654.43,0.0,-0.92518,0.00011,4.97217]
[1777818475398,35.78,78661.92,0.0,-0.92433,0.00011,5.01534]
[1777818478677,35.79,78668.77,0.0,-0.92354,0.00011,5.05578]
[1777818484461,35.79,78670.92,0.0,-0.92327,0.00011,5.0697]
[1777818489521,35.79,78672.28,0.0,-0.92311,0.00011,5.07763]
[1777818496571,35.8,78673.39,0.0,-0.92295,0.00011,5.08568]
[1777818504626,35.8,78676.62,0.0,-0.92254,0.00012,5.10625]
[1777818510672,35.8,78677.53,0.0,-0.92242,0.00012,5.11232]
[1777818515707,35.81,78679.19,0.0,-0.92231,0.00012,5.11559]
[1777818521749,35.81,78679.02,0.0,-0.92231,0.00012,5.11583]
[1777818526787,35.82,78676.84,0.0,-0.92254,0.00012,5.10417]
[1777818531821,35.82,78678.0,0.0,-0.92238,0.00012,5.11203]
[1777818536856,35.82,78678.02,0.0,-0.92235,0.00012,5.11345]
[1777818543908,35.83,78678.29,0.0,-0.92229,0.00012,5.11653]
[1777818548941,35.83,78678.43,0.0,-0.92226,0.00012,5.1184]
[1777818553975,35.84,78678.21,0.0,-0.92226,0.00012,5.11816]
[1777818559240,35.84,78678.06,0.0,-0.92226,0.00012,5.11832]
[1777818569309,35.85,78677.87,0.0,-0.92224,0.00012,5.11925]
[1777818579379,35.85,78678.33,0.0,-0.92224,0.00012,5.11659]
[1777818584186,35.86,78684.54,0.0,-0.9215,0.00012,5.1538]
[1777818589449,35.86,78689.3,0.0,-0.92095,0.00012,5.18148]
[1777818595262,35.85,78686.02,0.0,-0.92135,0.00012,5.16136]
[1777818602312,35.85,78682.37,0.0,-0.9218,0.00012,5.13899]
[1777818609590,35.85,78682.54,0.0,-0.9218,0.00012,5.13895]
[1777818615402,35.84,78681.24,0.0,-0.92197,0.00012,5.1305]
[1777818625469,35.84,78680.84,0.0,-0.92203,0.00012,5.12732]
[1777818632527,35.84,78680.71,0.0,-0.92213,0.00012,5.11998]
[1777818634539,35.84,78666.22,0.0,-0.92379,0.00011,5.03568]
[1777818639802,35.84,78669.07,0.0,-0.92347,0.00011,5.05224]
[1777818643601,35.85,78674.27,0.0,-0.92286,0.00011,5.08301]
[1777818648636,35.85,78675.07,0.0,-0.92274,0.00011,5.08898]
[1777818653671,35.85,78675.46,0.0,-0.92267,0.00011,5.09259]
[1777818658707,35.86,78676.5,0.0,-0.92252,0.00012,5.09999]
[1777818665754,35.87,78676.51,0.0,-0.92248,0.00012,5.10194]
[1777818670790,35.87,78677.21,0.0,-0.92238,0.00012,5.10739]
[1777818676831,35.88,78675.36,0.0,-0.92256,0.00012,5.09832]
[1777818683880,35.88,78675.43,0.0,-0.92251,0.00012,5.10081]
[1777818690154,35.89,78676.15,0.0,-0.92238,0.00012,5.10706]
[1777818695965,35.9,78677.77,0.0,-0.92227,0.00012,5.1105]
[1777818701001,35.9,78680.12,0.0,-0.92197,0.00012,5.12556]
[1777818706035,35.91,78680.51,0.0,-0.92189,0.00012,5.12941]
[1777818712077,35.91,78679.83,0.0,-0.92194,0.00012,5.127]
[1777818720364,35.92,78672.3,0.0,-0.92276,0.00011,5.08546]
[1777818726175,35.92,78676.57,0.0,-0.92223,0.00012,5.11207]
[1777818729195,35.93,78682.14,0.0,-0.92157,0.00012,5.14531]
[1777818735238,35.93,78678.95,0.0,-0.92191,0.00012,5.12812]
[1777818740504,35.94,78679.07,0.0,-0.92188,0.00012,5.13001]
[1777818746315,35.94,78678.55,0.0,-0.92191,0.00012,5.12834]
[1777818754372,35.95,78677.14,0.0,-0.92213,0.00012,5.11461]
[1777818760646,35.95,78677.29,0.0,-0.92209,0.00012,5.11696]
[1777818766455,35.96,78677.73,0.0,-0.92201,0.00012,5.12098]
[1777818773505,35.97,78677.61,0.0,-0.92198,0.00012,5.12252]
[1777818780786,35.98,78677.73,0.0,-0.9219,0.00012,5.12643]
[1777818784582,35.98,78685.94,0.0,-0.9209,0.00012,5.17643]
[1777818786596,35.99,78691.09,0.0,-0.92027,0.00012,5.2079]
[1777818791631,36.0,78690.64,0.0,-0.92026,0.00012,5.20866]
[1777818796666,36.01,78689.97,0.0,-0.92027,0.00012,5.20802]
[1777818801701,36.02,78690.03,0.0,-0.9202,0.00012,5.21155]
[1777818806736,36.03,78693.25,0.0,-0.91976,0.00012,5.23339]
[1777818818822,36.06,78693.56,0.0,-0.91969,0.00012,5.23443]
[1777818823856,36.07,78693.53,0.0,-0.91964,0.00012,5.23695]
[1777818831144,36.08,78694.13,0.0,-0.91949,0.00012,5.24409]
[1777818837956,36.09,78697.45,0.0,-0.91903,0.00012,5.26707]
[1777818842989,36.1,78699.58,0.0,-0.91873,0.00012,5.28187]
[1777818850039,36.11,78698.81,0.0,-0.91876,0.00012,5.28043]
[1777818855074,36.12,78699.14,0.0,-0.91867,0.00012,5.28457]
[1777818861117,36.13,78699.3,0.0,-0.9186,0.00012,5.28812]
[1777818867160,36.13,78698.7,0.0,-0.91862,0.00012,5.28709]
[1777818873202,36.15,78697.46,0.0,-0.9188,0.00012,5.27574]
[1777818878237,36.16,78695.91,0.0,-0.91892,0.00012,5.26976]
[1777818884280,36.17,78695.28,0.0,-0.91892,0.00012,5.26975]
[1777818890322,36.18,78695.18,0.0,-0.91886,0.00012,5.27278]
[1777818895356,36.19,78694.79,0.0,-0.91884,0.00012,5.27343]
[1777818899384,36.2,78700.1,0.0,-0.91818,0.00012,5.30652]
[1777818905426,36.26,78705.31,0.0,-0.9172,0.00012,5.35452]
[1777818910462,36.28,78704.37,0.0,-0.9172,0.00012,5.3544]
[1777818916504,36.29,78703.49,0.0,-0.91726,0.00012,5.3515]
[1777818921788,36.29,78701.74,0.0,-0.91743,0.00012,5.34309]
[1777818927581,36.3,78700.49,0.0,-0.91753,0.00012,5.33799]
[1777818932615,36.31,78703.02,0.0,-0.91729,0.00012,5.34714]
[1777818939665,36.32,78704.66,0.0,-0.91705,0.00012,5.3593]
[1777818944700,36.32,78707.66,0.0,-0.91665,0.00012,5.37876]
[1777818949735,36.33,78708.28,0.0,-0.91654,0.00012,5.38419]
[1777818956784,36.34,78709.83,0.0,-0.9163,0.00012,5.39587]
[1777818962069,36.34,78711.52,0.0,-0.91606,0.00012,5.40758]
[1777818967861,36.35,78712.09,0.0,-0.91595,0.00012,5.41306]
[1777818973903,36.36,78713.53,0.0,-0.91573,0.00012,5.42368]
[1777818978938,36.36,78709.53,0.0,-0.91618,0.00012,5.40189]
[1777818983973,36.37,78710.85,0.0,-0.916,0.00012,5.41068]
[1777818990019,36.37,78712.04,0.0,-0.9158,0.00012,5.42003]
[1777818992279,36.38,78703.3,0.0,-0.91694,0.00012,5.36161]
[1777818994043,36.38,78706.0,0.0,-0.9166,0.00012,5.3784]
[1777818999078,36.39,78703.11,0.0,-0.91692,0.00012,5.36299]
[1777819005122,36.39,78701.53,0.0,-0.91709,0.00012,5.35455]
[1777819010155,36.39,78699.78,0.0,-0.91728,0.00012,5.34501]
[1777819015190,36.4,78698.35,0.0,-0.91741,0.00012,5.33871]
[1777819020225,36.41,78696.44,0.0,-0.91759,0.00012,5.32999]
[1777819025260,36.42,78697.88,0.0,-0.91736,0.00012,5.34087]
[1777819031305,36.42,78696.75,0.0,-0.91747,0.00012,5.33581]
[1777819032309,36.42,78703.88,0.0,-0.91661,0.00012,5.37789]
[1777819033316,36.42,78711.26,0.0,-0.91571,0.00012,5.42187]
[1777819034323,36.43,78712.44,0.0,-0.91556,0.00012,5.42919]
[1777819039358,36.43,78711.3,0.0,-0.91567,0.00012,5.42405]
[1777819046407,36.44,78710.33,0.0,-0.91573,0.00012,5.42088]
[1777819051442,36.45,78712.41,0.0,-0.91555,0.00012,5.42715]
[1777819059499,36.45,78713.79,0.0,-0.91533,0.00012,5.43783]
[1777819064534,36.46,78714.64,0.0,-0.91519,0.00012,5.4444]
[1777819069569,36.46,78713.77,0.0,-0.91527,0.00012,5.44078]
[1777819072841,36.47,78707.74,0.0,-0.91598,0.00012,5.40609]
[1777819073597,36.47,78707.74,0.0,-0.91598,0.00012,5.40613]
[1777819074604,36.47,78699.33,0.0,-0.91699,0.00012,5.35673]
[1777819079638,36.47,78698.34,0.0,-0.91709,0.00012,5.35152]
[1777819085680,36.47,78696.64,0.0,-0.91728,0.00012,5.34228]
[1777819091723,36.48,78696.44,0.0,-0.91729,0.00012,5.34185]
[1777819096758,36.48,78699.64,0.0,-0.91689,0.00012,5.36125]
[1777819103051,36.48,78698.78,0.0,-0.91699,0.00012,5.35676]
[1777819113121,36.48,78696.92,0.0,-0.91729,0.00012,5.33931]
[1777819123191,36.49,78693.79,0.0,-0.91763,0.00012,5.32231]
[1777819128982,36.49,78696.86,0.0,-0.91725,0.00012,5.34107]
[1777819134017,36.49,78696.39,0.0,-0.9173,0.00012,5.33883]
[1777819140059,36.5,78696.42,0.0,-0.91728,0.00012,5.33957]
[1777819145094,36.5,78695.58,0.0,-0.91737,0.00012,5.33511]
[1777819150129,36.5,78692.89,0.0,-0.91768,0.00012,5.31986]
[1777819155166,36.5,78692.15,0.0,-0.91776,0.00012,5.31607]
[1777819160199,36.5,78691.51,0.0,-0.91784,0.00012,5.31204]
[1777819165234,36.5,78691.55,0.0,-0.91785,0.00012,5.3118]
[1777819170269,36.5,78691.45,0.0,-0.91787,0.00012,5.31078]
[1777819175304,36.49,78691.88,0.0,-0.91793,0.00012,5.30534]
[1777819181346,36.49,78693.46,0.0,-0.91775,0.00012,5.31411]
[1777819186381,36.49,78690.89,0.0,-0.91806,0.00012,5.29866]
[1777819191416,36.49,78688.92,0.0,-0.9183,0.00012,5.28688]
[1777819197458,36.49,78688.8,0.0,-0.91832,0.00012,5.28596]
[1777819202493,36.49,78690.41,0.0,-0.91812,0.00012,5.29601]
[1777819211556,36.5,78690.98,0.0,-0.91801,0.00012,5.30141]
[1777819216591,36.5,78690.7,0.0,-0.91802,0.00012,5.30092]
[1777819221626,36.51,78692.0,0.0,-0.91784,0.00012,5.30959]
[1777819226661,36.51,78692.31,0.0,-0.91778,0.00012,5.31262]
[1777819231696,36.51,78692.21,0.0,-0.91787,0.00012,5.30546]
[1777819236732,36.52,78690.44,0.0,-0.91807,0.00012,5.29587]
[1777819244038,36.52,78689.68,0.0,-0.91812,0.00012,5.29316]
[1777819251837,36.53,78690.07,0.0,-0.91804,0.00012,5.29712]
[1777819256872,36.53,78691.29,0.0,-0.91788,0.00012,5.30525]
[1777819264178,36.54,78690.99,0.0,-0.91789,0.00012,5.30481]
[1777819269963,36.54,78692.54,0.0,-0.91768,0.00012,5.31495]
[1777819277011,36.55,78692.91,0.0,-0.91761,0.00012,5.31827]
[1777819282046,36.55,78691.21,0.0,-0.91779,0.00012,5.30923]
[1777819288089,36.55,78690.89,0.0,-0.91781,0.00012,5.30849]
[1777819294388,36.56,78690.98,0.0,-0.91788,0.00012,5.30261]
[1777819304460,36.56,78692.6,0.0,-0.91764,0.00012,5.31405]
[1777819312256,36.57,78693.34,0.0,-0.91751,0.00012,5.32087]
[1777819317292,36.58,78693.32,0.0,-0.91749,0.00012,5.32169]
[1777819322326,36.58,78692.57,0.0,-0.91756,0.00012,5.31826]
[1777819330386,36.58,78694.77,0.0,-0.91727,0.00012,5.3325]
[1777819338444,36.59,78691.81,0.0,-0.91759,0.00012,5.31661]
[1777819344739,36.59,78691.45,0.0,-0.91761,0.00012,5.31582]
[1777819354811,36.6,78690.74,0.0,-0.91776,0.00012,5.30585]
[1777819364881,36.6,78690.11,0.0,-0.91783,0.00012,5.30236]
[1777819371670,36.6,78689.16,0.0,-0.91795,0.00012,5.29637]
[1777819377711,36.6,78692.01,0.0,-0.91762,0.00012,5.31255]
[1777819385769,36.59,78692.02,0.0,-0.91764,0.00012,5.31189]
[1777819395092,36.59,78689.53,0.0,-0.91795,0.00012,5.29664]
[1777819400874,36.59,78697.4,0.0,-0.917,0.00012,5.34318]
[1777819401881,36.6,78702.58,0.0,-0.91637,0.00012,5.37407]
[1777819407923,36.61,78702.93,0.0,-0.91627,0.00012,5.37895]
[1777819415232,36.61,78705.08,0.0,-0.91608,0.00012,5.38535]
[1777819421017,36.61,78708.3,0.0,-0.91567,0.00012,5.4054]
[1777819426050,36.62,78708.44,0.0,-0.91563,0.00012,5.40714]
[1777819431087,36.62,78710.86,0.0,-0.91532,0.00012,5.42229]
[1777819437128,36.62,78711.07,0.0,-0.91528,0.00012,5.42458]
[1777819442164,36.63,78712.62,0.0,-0.91507,0.00012,5.43457]
[1777819447197,36.63,78714.47,0.0,-0.91483,0.00012,5.44632]
[1777819452233,36.63,78714.85,0.0,-0.91476,0.00012,5.44939]
[1777819458275,36.64,78715.54,0.0,-0.91466,0.00012,5.45443]
[1777819465585,36.64,78716.1,0.0,-0.91457,0.00012,5.45887]
[1777819472372,36.65,78715.09,0.0,-0.91477,0.00012,5.44637]
[1777819482443,36.65,78714.08,0.0,-0.91486,0.00012,5.44194]
[1777819487478,36.65,78714.52,0.0,-0.91479,0.00012,5.4453]
[1777819493520,36.66,78714.49,0.0,-0.91478,0.00012,5.44604]
[1777819498555,36.66,78710.9,0.0,-0.9152,0.00012,5.42563]
[1777819505866,36.66,78709.58,0.0,-0.91534,0.00012,5.41893]
[1777819512658,36.67,78708.26,0.0,-0.91547,0.00012,5.41221]
[1777819522721,36.67,78706.97,0.0,-0.9156,0.00012,5.40609]
[1777819529772,36.68,78710.36,0.0,-0.91516,0.00012,5.42736]
[1777819535815,36.68,78713.29,0.0,-0.91489,0.00012,5.43819]
[1777819546146,36.69,78715.12,0.0,-0.91463,0.00012,5.45056]
[1777819552934,36.69,78716.6,0.0,-0.91443,0.00012,5.46013]
[1777819562000,36.69,78719.05,0.0,-0.91411,0.00012,5.47582]
[1777819563004,36.69,78712.72,0.0,-0.91488,0.00012,5.43842]
[1777819564011,36.69,78705.77,0.0,-0.91572,0.00012,5.39742]
[1777819569046,36.69,78704.07,0.0,-0.91594,0.00012,5.38681]
[1777819576359,36.69,78703.87,0.0,-0.91596,0.00012,5.38618]
[1777819582137,36.69,78700.55,0.0,-0.91634,0.00012,5.36736]
[1777819587172,36.7,78698.55,0.0,-0.91657,0.00012,5.35614]
[1777819592214,36.7,78696.57,0.0,-0.91691,0.00012,5.33699]
[1777819597248,36.69,78696.43,0.0,-0.91694,0.00012,5.3355]
[1777819606569,36.69,78695.17,0.0,-0.91712,0.00012,5.32686]
[1777819612358,36.69,78692.91,0.0,-0.91741,0.00012,5.31285]
[1777819617390,36.68,78692.7,0.0,-0.91744,0.00012,5.31095]
[1777819622424,36.68,78691.02,0.0,-0.91766,0.00012,5.30051]
[1777819627459,36.68,78687.77,0.0,-0.91806,0.00012,5.28101]
[1777819636781,36.68,78688.54,0.0,-0.91798,0.00012,5.28453]
[1777819642565,36.67,78697.2,0.0,-0.91696,0.00012,5.33454]
[1777819647599,36.68,78700.61,0.0,-0.91655,0.00012,5.35474]
[1777819651626,36.67,78695.45,0.0,-0.91728,0.00012,5.31666]
[1777819654648,36.67,78693.77,0.0,-0.91749,0.00012,5.30601]
[1777819659682,36.66,78693.17,0.0,-0.91762,0.00012,5.29983]
[1777819664719,36.66,78691.04,0.0,-0.91791,0.00012,5.28584]
[1777819669754,36.65,78688.28,0.0,-0.91825,0.00012,5.269]
[1777819677062,36.65,78687.45,0.0,-0.91837,0.00012,5.26317]
[1777819684864,36.65,78688.84,0.0,-0.91823,0.00012,5.27015]
[1777819689900,36.64,78688.31,0.0,-0.9183,0.00012,5.26638]
[1777819692920,36.64,78683.0,0.0,-0.91894,0.00012,5.23523]
[1777819697955,36.64,78680.72,0.0,-0.91921,0.00012,5.22158]
[1777819698963,36.64,78674.23,0.0,-0.91997,0.00012,5.18402]
[1777819699969,36.64,78675.17,0.0,-0.91986,0.00012,5.18944]
[1777819705010,36.64,78674.93,0.0,-0.91989,0.00012,5.18801]
[1777819710039,36.64,78674.9,0.0,-0.9199,0.00012,5.18786]
[1777819713061,36.64,78660.47,0.0,-0.92166,0.00011,5.09749]
[1777819714069,36.64,78660.0,0.0,-0.92172,0.00011,5.09494]
[1777819719104,36.64,78657.46,0.0,-0.92199,0.00011,5.08116]
[1777819724143,36.65,78656.23,0.0,-0.92211,0.00011,5.07505]
[1777819726160,36.65,78650.56,0.0,-0.92275,0.00011,5.04312]
[1777819730181,36.65,78655.97,0.0,-0.92212,0.00011,5.07463]
[1777819736224,36.65,78655.6,0.0,-0.92215,0.00011,5.07338]
[1777819741260,36.66,78651.11,0.0,-0.92264,0.00011,5.0486]
[1777819746294,36.66,78649.81,0.0,-0.92277,0.00011,5.04206]
[1777819751330,36.66,78649.61,0.0,-0.92278,0.00011,5.04175]
[1777819756366,36.67,78649.54,0.0,-0.92277,0.00011,5.04214]
[1777819761400,36.67,78650.95,0.0,-0.92259,0.00011,5.05087]
[1777819764421,36.67,78656.84,0.0,-0.92192,0.00011,5.08474]
[1777819772477,36.67,78659.62,0.0,-0.92169,0.00011,5.09372]
[1777819777764,36.67,78668.86,0.0,-0.92062,0.00012,5.14695]
[1777819785568,36.67,78666.49,0.0,-0.9209,0.00012,5.13328]
[1777819790603,36.67,78666.95,0.0,-0.92084,0.00012,5.13603]
[1777819795638,36.67,78667.74,0.0,-0.92074,0.00012,5.14077]
[1777819801680,36.67,78670.26,0.0,-0.92045,0.00012,5.15553]
[1777819806715,36.67,78671.02,0.0,-0.92035,0.00012,5.16011]
[1777819811750,36.68,78684.33,0.0,-0.9188,0.00012,5.23705]
[1777819812757,36.67,78694.93,0.0,-0.91754,0.00012,5.29852]
[1777819818059,36.67,78696.37,0.0,-0.91739,0.00012,5.30617]
[1777819823833,36.67,78695.52,0.0,-0.91751,0.00012,5.3003]
[1777819828868,36.67,78695.62,0.0,-0.91751,0.00012,5.30015]
[1777819834911,36.66,78695.55,0.0,-0.91764,0.00012,5.2913]
[1777819840953,36.66,78694.94,0.0,-0.91773,0.00012,5.28695]
[1777819845990,36.66,78695.26,0.0,-0.91771,0.00012,5.28813]
[1777819852032,36.66,78697.38,0.0,-0.91747,0.00012,5.29964]
[1777819857067,36.65,78696.45,0.0,-0.9176,0.00012,5.29348]
[1777819862101,36.65,78693.39,0.0,-0.91798,0.00012,5.27494]
[1777819868414,36.65,78693.33,0.0,-0.918,0.00012,5.27373]
[1777819878214,36.64,78693.16,0.0,-0.91804,0.00012,5.27165]
[1777819883250,36.64,78692.84,0.0,-0.91809,0.00012,5.2692]
[1777819889291,36.64,78692.89,0.0,-0.91811,0.00012,5.26865]
[1777819894337,36.64,78694.06,0.0,-0.91808,0.00012,5.26729]
[1777819898362,36.63,78700.02,0.0,-0.91738,0.00012,5.30148]
[1777819904405,36.63,78703.92,0.0,-0.91694,0.00012,5.32306]
[1777819909441,36.63,78705.28,0.0,-0.9168,0.00012,5.32995]
[1777819914476,36.62,78705.16,0.0,-0.91684,0.00012,5.32814]
[1777819919510,36.62,78705.16,0.0,-0.91686,0.00012,5.32702]
[1777819925551,36.61,78706.79,0.0,-0.91669,0.00012,5.3352]
[1777819933608,36.61,78707.76,0.0,-0.91662,0.00012,5.339]
[1777819938904,36.6,78706.05,0.0,-0.91685,0.00012,5.3278]
[1777819941664,36.6,78717.71,0.0,-0.91545,0.00012,5.39552]
[1777819945694,36.6,78728.71,0.0,-0.91412,0.00012,5.46008]
[1777819950728,36.6,78732.33,0.0,-0.91366,0.00012,5.48182]
[1777819956769,36.6,78730.59,0.0,-0.91398,0.00012,5.4642]
[1777819961804,36.6,78731.57,0.0,-0.91385,0.00012,5.47034]
[1777819966839,36.6,78737.98,0.0,-0.91309,0.00012,5.50686]
[1777819971876,36.59,78741.94,0.0,-0.91262,0.00012,5.52933]
[1777819977916,36.59,78743.79,0.0,-0.91237,0.00012,5.54109]
[1777819983959,36.6,78745.05,0.0,-0.91219,0.00013,5.54998]
[1777819989259,36.6,78744.98,0.0,-0.91219,0.00013,5.54994]
[1777819995035,36.6,78745.31,0.0,-0.91216,0.00013,5.55105]
[1777819997049,36.6,78751.63,0.0,-0.91138,0.00013,5.58856]
[1777819999330,36.6,78754.07,0.0,-0.91108,0.00013,5.60278]
[1777820005125,36.59,78762.53,0.0,-0.91002,0.00013,5.65299]
[1777820007121,36.59,78767.62,0.0,-0.90936,0.00013,5.68381]
[1777820012158,36.59,78767.39,0.0,-0.90952,0.00013,5.67373]
[1777820014173,36.59,78760.5,0.0,-0.91041,0.00013,5.6316]
[1777820019471,36.58,78758.58,0.0,-0.91069,0.00013,5.61846]
[1777820026256,36.58,78758.47,0.0,-0.91074,0.00013,5.61623]
[1777820030284,36.57,78764.83,0.0,-0.90995,0.00013,5.65347]
[1777820032298,36.57,78764.52,0.0,-0.91,0.00013,5.65098]
[1777820037332,36.57,78762.26,0.0,-0.91033,0.00013,5.63576]
[1777820042370,36.56,78759.46,0.0,-0.91071,0.00013,5.61742]
[1777820046396,36.56,78753.22,0.0,-0.91153,0.00013,5.57884]
[1777820048410,36.55,78750.22,0.0,-0.91193,0.00013,5.55976]
[1777820053444,36.54,78749.61,0.0,-0.91207,0.00013,5.55294]
[1777820060495,36.53,78750.23,0.0,-0.91207,0.00013,5.55304]
[1777820065531,36.52,78750.65,0.0,-0.91207,0.00013,5.55299]
[1777820070564,36.51,78747.31,0.0,-0.91254,0.00013,5.53053]
[1777820075599,36.5,78746.93,0.0,-0.91275,0.00013,5.51821]
[1777820081641,36.49,78746.75,0.0,-0.91283,0.00012,5.51443]
[1777820086676,36.48,78746.74,0.0,-0.91288,0.00012,5.51213]
[1777820092719,36.47,78747.79,0.0,-0.9128,0.00013,5.51576]
[1777820097754,36.47,78744.49,0.0,-0.91326,0.00012,5.49397]
[1777820102790,36.46,78744.74,0.0,-0.91327,0.00012,5.49343]
[1777820107825,36.45,78746.88,0.0,-0.91305,0.00012,5.50412]
[1777820112859,36.45,78748.41,0.0,-0.9129,0.00013,5.51113]
[1777820117895,36.44,78749.27,0.0,-0.91284,0.00013,5.51412]
[1777820123936,36.43,78748.89,0.0,-0.91294,0.00013,5.50931]
[1777820130243,36.42,78751.16,0.0,-0.91271,0.00013,5.52032]
[1777820134006,36.41,78760.08,0.0,-0.91173,0.00013,5.56428]
[1777820136023,36.41,78768.78,0.0,-0.91064,0.00013,5.6162]
[1777820142062,36.41,78769.59,0.0,-0.91055,0.00013,5.62046]
[1777820147096,36.4,78770.1,0.0,-0.91052,0.00013,5.62177]
[1777820152132,36.4,78773.22,0.0,-0.91013,0.00013,5.64021]
[1777820155152,36.4,78778.97,0.0,-0.90939,0.00013,5.6749]
[1777820158175,36.4,78773.72,0.0,-0.91007,0.00013,5.64291]
[1777820164217,36.4,78771.31,0.0,-0.91038,0.00013,5.62821]
[1777820168245,36.4,78763.53,0.0,-0.91139,0.00013,5.58061]
[1777820170535,36.39,78755.9,0.0,-0.91237,0.00013,5.53406]
[1777820173280,36.39,78755.67,0.0,-0.91241,0.00013,5.53203]
[1777820178320,36.38,78753.84,0.0,-0.91269,0.00013,5.51885]
[1777820180604,36.38,78748.74,0.0,-0.91334,0.00012,5.48748]
[1777820186375,36.37,78746.73,0.0,-0.91364,0.00012,5.47331]
[1777820190674,36.37,78752.5,0.0,-0.91296,0.00013,5.5061]
[1777820196446,36.36,78753.82,0.0,-0.91293,0.00013,5.50451]
[1777820201481,36.36,78753.66,0.0,-0.91299,0.00013,5.50182]
[1777820206515,36.35,78753.13,0.0,-0.91309,0.00013,5.49695]
[1777820218597,36.34,78752.07,0.0,-0.91331,0.00013,5.48667]
[1777820223636,36.33,78752.05,0.0,-0.91335,0.00013,5.4846]
[1777820229680,36.32,78750.76,0.0,-0.91355,0.00012,5.47496]
[1777820238741,36.31,78751.24,0.0,-0.91355,0.00012,5.47498]
[1777820243775,36.31,78750.79,0.0,-0.91364,0.00012,5.47073]
[1777820249818,36.3,78751.01,0.0,-0.91366,0.00012,5.47017]
[1777820255860,36.29,78750.8,0.0,-0.91383,0.00012,5.45936]
[1777820261168,36.29,78749.32,0.0,-0.91404,0.00012,5.44903]
[1777820266937,36.28,78748.36,0.0,-0.9142,0.00012,5.44161]
[1777820280028,36.27,78748.37,0.0,-0.91427,0.00012,5.43818]
[1777820286070,36.26,78751.98,0.0,-0.91386,0.00012,5.45807]
[1777820291376,36.26,78753.84,0.0,-0.91366,0.00013,5.46774]
[1777820297146,36.25,78756.3,0.0,-0.91339,0.00013,5.48051]
[1777820302184,36.25,78752.84,0.0,-0.91385,0.00012,5.45825]
[1777820307217,36.24,78749.39,0.0,-0.91431,0.00012,5.43638]
[1777820313260,36.24,78750.18,0.0,-0.91435,0.00012,5.43196]
[1777820318295,36.23,78746.47,0.0,-0.91483,0.00012,5.40883]
[1777820323329,36.23,78742.86,0.0,-0.91529,0.00012,5.38648]
[1777820328364,36.23,78737.99,0.0,-0.91591,0.00012,5.35674]
[1777820341731,36.22,78735.16,0.0,-0.91629,0.00012,5.33818]
[1777820348506,36.22,78733.34,0.0,-0.91654,0.00012,5.32639]
[1777820353542,36.22,78733.29,0.0,-0.91656,0.00012,5.32536]
[1777820361871,36.21,78733.88,0.0,-0.91651,0.00012,5.32748]
[1777820367643,36.21,78738.51,0.0,-0.91596,0.00012,5.35412]
[1777820371673,36.21,78743.64,0.0,-0.91545,0.00012,5.37624]
[1777820373685,36.2,78746.97,0.0,-0.91505,0.00012,5.39563]
[1777820379727,36.2,78749.76,0.0,-0.91474,0.00012,5.41083]
[1777820384764,36.19,78751.44,0.0,-0.91455,0.00012,5.41968]
[1777820389799,36.19,78752.02,0.0,-0.9145,0.00012,5.42203]
[1777820394834,36.19,78751.36,0.0,-0.91461,0.00012,5.41688]
[1777820397856,36.18,78741.38,0.0,-0.91585,0.00012,5.35695]
[1777820398862,36.18,78734.8,0.0,-0.91666,0.00012,5.31784]
[1777820403899,36.18,78731.11,0.0,-0.91711,0.00012,5.29589]
[1777820408934,36.18,78729.27,0.0,-0.91734,0.00012,5.28491]
[1777820412963,36.18,78734.36,0.0,-0.91672,0.00012,5.31491]
[1777820419005,36.18,78738.84,0.0,-0.91619,0.00012,5.34092]
[1777820424040,36.18,78739.43,0.0,-0.91612,0.00012,5.34397]
[1777820429079,36.18,78739.38,0.0,-0.91614,0.00012,5.34327]
[1777820432361,36.18,78744.66,0.0,-0.9156,0.00012,5.36675]
[1777820438139,36.17,78750.48,0.0,-0.91489,0.00012,5.40072]
[1777820443174,36.17,78755.28,0.0,-0.91432,0.00012,5.42844]
[1777820448208,36.17,78759.31,0.0,-0.91384,0.00013,5.45139]
[1777820451230,36.16,78764.76,0.0,-0.91317,0.00013,5.48326]
[1777820456265,36.16,78764.96,0.0,-0.91318,0.00013,5.48286]
[1777820461301,36.15,78763.54,0.0,-0.91339,0.00013,5.47311]
[1777820465329,36.16,78756.9,0.0,-0.91421,0.00012,5.43355]
[1777820470363,36.15,78752.25,0.0,-0.9148,0.00012,5.40527]
[1777820476405,36.15,78751.39,0.0,-0.91494,0.00012,5.39878]
[1777820482714,36.14,78752.25,0.0,-0.91486,0.00012,5.40255]
[1777820488489,36.14,78756.99,0.0,-0.9143,0.00012,5.42946]
[1777820494531,36.13,78755.36,0.0,-0.91464,0.00012,5.41043]
[1777820499566,36.13,78754.79,0.0,-0.91474,0.00012,5.40576]
[1777820504601,36.12,78753.22,0.0,-0.91496,0.00012,5.39517]
[1777820509635,36.12,78752.97,0.0,-0.91501,0.00012,5.3925]
[1777820515679,36.12,78753.09,0.0,-0.91503,0.00012,5.39182]
[1777820521719,36.11,78756.07,0.0,-0.91469,0.00012,5.40822]
[1777820526756,36.11,78758.04,0.0,-0.91447,0.00012,5.41872]
[1777820533067,36.1,78756.87,0.0,-0.91465,0.00012,5.40991]
[1777820538839,36.1,78757.59,0.0,-0.91459,0.00012,5.413]
[1777820542873,36.09,78762.69,0.0,-0.91397,0.00013,5.44262]
[1777820545888,36.09,78768.31,0.0,-0.91328,0.00013,5.47556]
[1777820550923,36.09,78769.31,0.0,-0.91318,0.00013,5.48063]
[1777820554950,36.09,78773.49,0.0,-0.91275,0.00013,5.49819]
[1777820559986,36.08,78766.52,0.0,-0.91367,0.00013,5.45465]
[1777820565022,36.07,78765.15,0.0,-0.91387,0.00013,5.44478]
[1777820570059,36.07,78762.31,0.0,-0.91427,0.00013,5.42603]
[1777820573079,36.07,78756.87,0.0,-0.91496,0.00012,5.3925]
[1777820578113,36.06,78758.5,0.0,-0.91479,0.00012,5.40088]
[1777820583148,36.06,78756.66,0.0,-0.91505,0.00012,5.38856]
[1777820589192,36.05,78755.73,0.0,-0.91519,0.00012,5.38152]
[1777820594228,36.05,78755.27,0.0,-0.91528,0.00012,5.37759]
[1777820599263,36.04,78753.44,0.0,-0.91553,0.00012,5.3656]
[1777820604297,36.04,78754.09,0.0,-0.91547,0.00012,5.36848]
[1777820609334,36.04,78752.58,0.0,-0.91567,0.00012,5.35854]
[1777820614371,36.03,78751.11,0.0,-0.91598,0.00012,5.3413]
[1777820619404,36.03,78751.25,0.0,-0.91597,0.00012,5.34143]
[1777820624439,36.03,78748.89,0.0,-0.91628,0.00012,5.32678]
[1777820632496,36.03,78750.01,0.0,-0.91616,0.00012,5.33258]
[1777820637532,36.02,78750.16,0.0,-0.91615,0.00012,5.33293]
[1777820642565,36.02,78755.37,0.0,-0.91552,0.00012,5.3634]
[1777820646594,36.02,78760.32,0.0,-0.91492,0.00012,5.39234]
[1777820651627,36.02,78760.38,0.0,-0.91493,0.00012,5.39166]
[1777820656665,36.01,78760.41,0.0,-0.91495,0.00012,5.39078]
[1777820661700,36.01,78767.03,0.0,-0.91414,0.00013,5.42948]
[1777820666734,36.0,78770.34,0.0,-0.91376,0.00013,5.44803]
[1777820669758,36.0,78764.14,0.0,-0.91455,0.00013,5.40983]
[1777820674792,36.0,78764.79,0.0,-0.9146,0.00013,5.40486]
[1777820679830,35.99,78764.6,0.0,-0.91465,0.00013,5.40259]
[1777820684866,35.99,78764.69,0.0,-0.91466,0.00013,5.40202]
[1777820690909,35.98,78769.58,0.0,-0.91408,0.00013,5.43002]
[1777820692923,35.98,78779.08,0.0,-0.91289,0.00013,5.48685]
[1777820697959,35.98,78779.65,0.0,-0.91283,0.00013,5.48978]
[1777820702999,35.98,78782.37,0.0,-0.91248,0.00013,5.50626]
[1777820708034,35.98,78782.09,0.0,-0.91252,0.00013,5.50455]
[1777820713069,35.98,78783.15,0.0,-0.91238,0.00013,5.51103]
[1777820718104,35.98,78784.26,0.0,-0.91224,0.00013,5.51788]
[1777820723139,35.98,78779.13,0.0,-0.91289,0.00013,5.48694]
[1777820724146,35.98,78772.33,0.0,-0.91375,0.00013,5.44589]
[1777820725154,35.98,78773.1,0.0,-0.91365,0.00013,5.45065]
[1777820731195,35.98,78772.22,0.0,-0.91385,0.00013,5.43815]
[1777820736230,35.99,78772.82,0.0,-0.91377,0.00013,5.44227]
[1777820738244,35.99,78778.14,0.0,-0.91309,0.00013,5.4745]
[1777820742274,35.99,78787.93,0.0,-0.91184,0.00013,5.53389]
[1777820743280,35.98,78793.68,0.0,-0.9111,0.00013,5.56871]
[1777820748317,35.98,78795.17,0.0,-0.91092,0.00013,5.57719]
[1777820751336,35.98,78788.7,0.0,-0.91176,0.00013,5.53754]
[1777820754356,35.98,78781.23,0.0,-0.91272,0.00013,5.49216]
[1777820759392,35.98,78780.57,0.0,-0.9128,0.00013,5.48831]
[1777820764684,35.98,78776.98,0.0,-0.91325,0.00013,5.4668]
[1777820770473,35.98,78777.42,0.0,-0.91319,0.00013,5.46971]
[1777820775509,35.98,78776.33,0.0,-0.91333,0.00013,5.46332]
[1777820781550,35.99,78775.61,0.0,-0.91341,0.00013,5.45922]
[1777820786585,35.99,78775.1,0.0,-0.91347,0.00013,5.45632]
[1777820794896,35.99,78775.75,0.0,-0.91349,0.00013,5.45271]
[1777820797662,35.99,78769.57,0.0,-0.91427,0.00013,5.41558]
[1777820800684,35.99,78764.08,0.0,-0.91496,0.00013,5.38256]
[1777820806725,35.98,78765.75,0.0,-0.91479,0.00013,5.39098]
[1777820811760,35.98,78762.41,0.0,-0.91523,0.00012,5.36961]
[1777820816797,35.97,78761.71,0.0,-0.91535,0.00012,5.36415]
[1777820821832,35.97,78759.41,0.0,-0.91566,0.00012,5.34915]
[1777820825107,35.97,78768.73,0.0,-0.91451,0.00013,5.40443]
[1777820826866,35.96,78770.55,0.0,-0.91429,0.00013,5.41482]
[1777820831910,35.96,78770.4,0.0,-0.91434,0.00013,5.41236]
[1777820836945,35.96,78769.7,0.0,-0.91444,0.00013,5.40774]
[1777820841981,35.96,78769.71,0.0,-0.91443,0.00013,5.40819]
[1777820847022,35.96,78766.69,0.0,-0.9148,0.00013,5.39045]
[1777820848027,35.96,78760.58,0.0,-0.91556,0.00012,5.35388]
[1777820849034,35.96,78760.39,0.0,-0.91558,0.00012,5.3529]
[1777820854069,35.96,78760.01,0.0,-0.91572,0.00012,5.34373]
[1777820859105,35.97,78760.25,0.0,-0.91567,0.00012,5.34602]
[1777820865389,35.97,78760.44,0.0,-0.91562,0.00012,5.34835]
[1777820875459,35.98,78760.4,0.0,-0.91559,0.00012,5.34981]
[1777820881258,35.98,78762.54,0.0,-0.91531,0.00012,5.36343]
[1777820888307,35.98,78760.73,0.0,-0.91551,0.00012,5.35362]
[1777820893342,35.99,78760.7,0.0,-0.9155,0.00012,5.35426]
[1777820898377,35.99,78760.18,0.0,-0.91555,0.00012,5.35179]
[1777820903412,35.99,78760.99,0.0,-0.91543,0.00012,5.35724]
[1777820908447,35.99,78760.74,0.0,-0.91545,0.00012,5.35632]
[1777820913481,35.99,78760.41,0.0,-0.91559,0.00012,5.34721]
[1777820920530,36.0,78760.31,0.0,-0.91558,0.00012,5.34748]
[1777820925811,36.0,78765.72,0.0,-0.9149,0.00013,5.38035]
[1777820931609,36.0,78763.58,0.0,-0.91515,0.00012,5.36809]
[1777820936645,36.0,78766.36,0.0,-0.9148,0.00013,5.38521]
[1777820942685,36.0,78766.34,0.0,-0.91479,0.00013,5.3856]
[1777820950740,36.01,78766.82,0.0,-0.91471,0.00013,5.38914]
[1777820956021,36.01,78765.24,0.0,-0.9149,0.00013,5.38016]
[1777820961818,36.01,78765.41,0.0,-0.91487,0.00013,5.38177]
[1777820968867,36.01,78765.67,0.0,-0.91482,0.00013,5.38402]
[1777820974909,36.02,78766.22,0.0,-0.91485,0.00013,5.38021]
[1777820980953,36.02,78766.77,0.0,-0.91476,0.00013,5.38424]
[1777820981958,36.02,78756.39,0.0,-0.91605,0.00012,5.32232]
[1777820982967,36.02,78751.0,0.0,-0.91671,0.00012,5.29046]
[1777820989006,36.03,78750.67,0.0,-0.91672,0.00012,5.29022]
[1777820994042,36.03,78748.83,0.0,-0.91691,0.00012,5.28082]
[1777820999077,36.04,78749.48,0.0,-0.9168,0.00012,5.28629]
[1777821004112,36.04,78749.35,0.0,-0.91678,0.00012,5.28687]
[1777821012182,36.04,78749.72,0.0,-0.91674,0.00012,5.28909]
[1777821018213,36.04,78749.77,0.0,-0.91674,0.00012,5.28918]
[1777821020226,36.04,78741.31,0.0,-0.91777,0.00012,5.23895]
[1777821025266,36.04,78739.68,0.0,-0.91797,0.00012,5.22956]
[1777821035333,36.04,78739.65,0.0,-0.91806,0.00012,5.2223]
[1777821044399,36.05,78740.84,0.0,-0.91791,0.00012,5.22991]
[1777821054469,36.05,78741.28,0.0,-0.91784,0.00012,5.23317]
[1777821064543,36.05,78739.04,0.0,-0.9181,0.00012,5.22054]
[1777821066557,36.05,78749.91,0.0,-0.91677,0.00012,5.28507]
[1777821067564,36.05,78750.83,0.0,-0.91665,0.00012,5.29051]
[1777821072599,36.05,78744.0,0.0,-0.9175,0.00012,5.2498]
[1777821080655,36.05,78742.72,0.0,-0.91765,0.00012,5.24246]
[1777821085690,36.05,78743.27,0.0,-0.91758,0.00012,5.24584]
[1777821091731,36.05,78743.35,0.0,-0.91767,0.00012,5.23883]
[1777821097006,36.05,78743.55,0.0,-0.91764,0.00012,5.2402]
[1777821102813,36.05,78740.63,0.0,-0.91799,0.00012,5.22319]
[1777821107076,36.05,78727.88,0.0,-0.91953,0.00012,5.14836]
[1777821110865,36.06,78725.63,0.0,-0.91979,0.00012,5.13537]
[1777821115900,36.05,78722.49,0.0,-0.92019,0.00012,5.11584]
[1777821122950,36.05,78724.41,0.0,-0.91999,0.00012,5.12569]
[1777821127984,36.04,78727.56,0.0,-0.91964,0.00012,5.14318]
[1777821135040,36.04,78730.19,0.0,-0.91935,0.00012,5.15716]
[1777821141075,36.04,78732.15,0.0,-0.91911,0.00012,5.16885]
[1777821146110,36.04,78731.68,0.0,-0.91915,0.00012,5.16676]
[1777821151146,36.04,78731.2,0.0,-0.9193,0.00012,5.15698]
[1777821156180,36.05,78731.91,0.0,-0.9192,0.00012,5.1619]
[1777821165244,36.05,78731.76,0.0,-0.91919,0.00012,5.16239]
[1777821174307,36.06,78730.83,0.0,-0.91927,0.00012,5.15837]
[1777821179341,36.06,78730.92,0.0,-0.91925,0.00012,5.1597]
[1777821185385,36.06,78730.93,0.0,-0.91922,0.00012,5.16071]
[1777821190419,36.06,78729.91,0.0,-0.91933,0.00012,5.15552]
[1777821196462,36.07,78729.8,0.0,-0.91932,0.00012,5.15582]
[1777821201497,36.07,78730.08,0.0,-0.91927,0.00012,5.15824]
[1777821207787,36.07,78730.09,0.0,-0.9193,0.00012,5.15697]
[1777821213581,36.06,78729.86,0.0,-0.91945,0.00012,5.14704]
[1777821218620,36.06,78731.44,0.0,-0.91928,0.00012,5.15538]
[1777821225668,36.05,78731.27,0.0,-0.91933,0.00012,5.15306]
[1777821230703,36.05,78730.33,0.0,-0.91946,0.00012,5.14661]
[1777821237999,36.04,78730.58,0.0,-0.91948,0.00012,5.14601]
[1777821241785,36.04,78739.44,0.0,-0.91841,0.00012,5.19785]
[1777821242787,36.04,78745.39,0.0,-0.91769,0.00012,5.23303]
[1777821243794,36.04,78745.73,0.0,-0.91763,0.00012,5.23559]
[1777821248830,36.05,78739.9,0.0,-0.91832,0.00012,5.20249]
[1777821251850,36.05,78734.18,0.0,-0.91902,0.00012,5.16805]
[1777821256885,36.04,78728.98,0.0,-0.91968,0.00012,5.13603]
[1777821263933,36.04,78726.13,0.0,-0.92003,0.00012,5.11885]
[1777821270982,36.04,78727.81,0.0,-0.91983,0.00012,5.12878]
[1777821278283,36.04,78726.56,0.0,-0.92008,0.00012,5.11386]
[1777821284074,36.04,78728.35,0.0,-0.91987,0.00012,5.12437]
[1777821296158,36.04,78725.64,0.0,-0.92019,0.00012,5.10857]
[1777821301194,36.04,78722.24,0.0,-0.92059,0.00012,5.08884]
[1777821302200,36.04,78727.38,0.0,-0.91998,0.00012,5.1189]
[1777821307235,36.04,78730.37,0.0,-0.91962,0.00012,5.13626]
[1777821313277,36.04,78732.83,0.0,-0.91933,0.00012,5.15042]
[1777821314284,36.04,78738.22,0.0,-0.91868,0.00012,5.18213]
[1777821321333,36.04,78741.66,0.0,-0.91827,0.00012,5.20211]
[1777821328638,36.04,78742.09,0.0,-0.91823,0.00012,5.20434]
[1777821334424,36.04,78743.52,0.0,-0.91816,0.00012,5.20487]
[1777821340466,36.04,78745.54,0.0,-0.91792,0.00012,5.21644]
[1777821345501,36.03,78748.51,0.0,-0.91757,0.00012,5.23361]
[1777821350537,36.03,78744.84,0.0,-0.91803,0.00012,5.21127]
[1777821354564,36.03,78750.82,0.0,-0.91731,0.00012,5.24619]
[1777821359600,36.03,78751.87,0.0,-0.91719,0.00012,5.25217]
[1777821364635,36.03,78751.03,0.0,-0.91728,0.00012,5.24746]
[1777821369670,36.03,78750.42,0.0,-0.91738,0.00012,5.24294]
[1777821375712,36.02,78750.31,0.0,-0.91741,0.00012,5.24118]
[1777821380747,36.02,78748.92,0.0,-0.9176,0.00012,5.23208]
[1777821385782,36.02,78744.48,0.0,-0.91814,0.00012,5.2058]
[1777821390818,36.02,78744.68,0.0,-0.91812,0.00012,5.20704]
[1777821396860,36.02,78744.44,0.0,-0.91825,0.00012,5.19799]
[1777821401896,36.02,78744.41,0.0,-0.91826,0.00012,5.19783]
[1777821406931,36.02,78746.71,0.0,-0.91798,0.00012,5.21133]
[1777821411966,36.02,78746.61,0.0,-0.918,0.00012,5.21012]
[1777821417001,36.02,78744.11,0.0,-0.91832,0.00012,5.19473]
[1777821429341,36.01,78744.25,0.0,-0.91833,0.00012,5.19455]
[1777821436138,36.01,78744.41,0.0,-0.9183,0.00012,5.19581]
[1777821441172,36.01,78743.66,0.0,-0.9184,0.00012,5.1908]
[1777821446207,36.01,78743.41,0.0,-0.91844,0.00012,5.18878]
[1777821451242,36.01,78743.57,0.0,-0.91855,0.00012,5.18123]
[1777821453255,36.01,78737.18,0.0,-0.91933,0.00012,5.14324]
[1777821459552,36.0,78738.32,0.0,-0.91921,0.00012,5.14914]
[1777821465339,36.0,78740.01,0.0,-0.919,0.00012,5.15917]
[1777821470375,36.0,78740.66,0.0,-0.91891,0.00012,5.16345]
[1777821475410,36.01,78741.59,0.0,-0.91879,0.00012,5.16938]
[1777821482459,36.0,78741.12,0.0,-0.91886,0.00012,5.16604]
[1777821489763,36.0,78741.95,0.0,-0.91877,0.00012,5.17024]
[1777821495549,36.0,78742.6,0.0,-0.91871,0.00012,5.17356]
[1777821500586,36.0,78746.14,0.0,-0.91828,0.00012,5.19405]
[1777821505620,36.0,78745.88,0.0,-0.91832,0.00012,5.1921]
[1777821510655,36.0,78745.79,0.0,-0.91834,0.00012,5.19127]
[1777821518711,35.99,78746.48,0.0,-0.91837,0.00012,5.18734]
[1777821523747,36.0,78743.77,0.0,-0.91868,0.00012,5.17209]
[1777821526767,36.0,78738.26,0.0,-0.91935,0.00012,5.1398]
[1777821531801,36.0,78737.56,0.0,-0.91943,0.00012,5.13574]
[1777821534824,36.0,78747.82,0.0,-0.91819,0.00012,5.19627]
[1777821535830,36.0,78747.45,0.0,-0.91823,0.00012,5.1942]
[1777821540867,36.0,78748.7,0.0,-0.91806,0.00012,5.20223]
[1777821546907,36.0,78748.68,0.0,-0.91807,0.00012,5.20202]
[1777821552950,36.0,78748.14,0.0,-0.91812,0.00012,5.19938]
[1777821557985,36.0,78746.05,0.0,-0.91838,0.00012,5.18683]
[1777821564027,36.0,78746.85,0.0,-0.91829,0.00012,5.19118]
[1777821569063,36.0,78745.83,0.0,-0.91842,0.00012,5.18477]
[1777821574097,36.0,78741.18,0.0,-0.9191,0.00012,5.1495]
[1777821580401,36.0,78741.06,0.0,-0.91911,0.00012,5.14875]
[1777821590472,36.0,78741.16,0.0,-0.9191,0.00012,5.14929]
[1777821596250,36.0,78741.26,0.0,-0.91909,0.00012,5.14981]
[1777821604307,36.0,78741.36,0.0,-0.91908,0.00012,5.15027]
[1777821610612,36.0,78742.53,0.0,-0.91894,0.00012,5.15696]
[1777821617398,36.0,78742.33,0.0,-0.91897,0.00012,5.15556]
[1777821623440,36.0,78741.28,0.0,-0.9191,0.00012,5.14918]
[1777821630752,35.99,78740.93,0.0,-0.91915,0.00012,5.14691]
[1777821636528,35.99,78740.93,0.0,-0.91926,0.00012,5.13906]
[1777821642573,35.99,78738.43,0.0,-0.91956,0.00012,5.1243]
[1777821643581,35.99,78733.13,0.0,-0.9202,0.00012,5.09323]
[1777821644588,35.99,78727.57,0.0,-0.92087,0.00012,5.06078]
[1777821649622,36.0,78727.4,0.0,-0.92088,0.00012,5.06026]
[1777821654658,36.0,78728.07,0.0,-0.92079,0.00012,5.06457]
[1777821660972,36.0,78729.71,0.0,-0.92058,0.00012,5.07456]
[1777821667750,36.0,78729.95,0.0,-0.92055,0.00012,5.07638]
[1777821673793,36.0,78730.95,0.0,-0.92042,0.00012,5.08249]
[1777821681113,36.0,78734.12,0.0,-0.92004,0.00012,5.10129]
[1777821686887,36.0,78731.41,0.0,-0.92036,0.00012,5.08549]
[1777821688902,36.0,78721.12,0.0,-0.9216,0.00012,5.02491]
[1777821689909,36.0,78720.9,0.0,-0.92163,0.00012,5.02347]
[1777821694943,36.0,78716.94,0.0,-0.92222,0.00012,4.99205]
[1777821697964,36.0,78716.82,0.0,-0.92224,0.00012,4.99104]
[1777821703000,35.99,78716.92,0.0,-0.92223,0.00012,4.99117]
[1777821708034,35.99,78716.46,0.0,-0.9223,0.00012,4.98813]
[1777821713069,35.99,78719.61,0.0,-0.92193,0.00012,5.00603]
[1777821718106,35.99,78718.83,0.0,-0.922,0.00012,5.00242]
[1777821723139,36.0,78725.53,0.0,-0.92119,0.00012,5.04237]
[1777821728174,36.0,78726.08,0.0,-0.92111,0.00012,5.04628]
[1777821734218,36.0,78727.43,0.0,-0.92093,0.00012,5.05497]
[1777821738249,36.01,78723.62,0.0,-0.92137,0.00012,5.03352]
[1777821746300,36.01,78723.57,0.0,-0.92135,0.00012,5.0347]
[1777821751334,36.01,78724.66,0.0,-0.9213,0.00012,5.03436]
[1777821758384,36.02,78724.61,0.0,-0.92128,0.00012,5.03545]
[1777821763418,36.02,78725.8,0.0,-0.92112,0.00012,5.04336]
[1777821768454,36.03,78726.29,0.0,-0.92104,0.00012,5.0472]
[1777821773489,36.03,78726.91,0.0,-0.92095,0.00012,5.05181]
[1777821779531,36.03,78727.17,0.0,-0.92089,0.00012,5.05452]
[1777821784565,36.04,78727.81,0.0,-0.92079,0.00012,5.05923]
[1777821791902,36.04,78727.64,0.0,-0.92079,0.00012,5.05962]
[1777821797657,36.05,78729.14,0.0,-0.92058,0.00012,5.0695]
[1777821806720,36.05,78728.7,0.0,-0.9206,0.00012,5.06861]
[1777821812043,36.06,78729.46,0.0,-0.9206,0.00012,5.06632]
[1777821817798,36.06,78729.46,0.0,-0.92057,0.00012,5.06742]
[1777821823839,36.06,78729.93,0.0,-0.92049,0.00012,5.0713]
[1777821828874,36.07,78728.43,0.0,-0.92065,0.00012,5.06353]
[1777821833909,36.07,78728.23,0.0,-0.92066,0.00012,5.06336]
[1777821838945,36.07,78729.11,0.0,-0.92053,0.00012,5.06947]
[1777821843983,36.08,78728.71,0.0,-0.92056,0.00012,5.06811]
[1777821844990,36.08,78733.98,0.0,-0.91992,0.00012,5.09912]
[1777821845994,36.08,78741.95,0.0,-0.91896,0.00012,5.14605]
[1777821847001,36.08,78741.24,0.0,-0.91904,0.00012,5.14195]
[1777821852324,36.08,78739.06,0.0,-0.9193,0.00012,5.12954]
[1777821858079,36.08,78743.28,0.0,-0.91878,0.00012,5.15474]
[1777821863114,36.08,78741.62,0.0,-0.91897,0.00012,5.14515]
[1777821871169,36.08,78740.22,0.0,-0.91924,0.00012,5.12953]
[1777821872464,36.08,78730.3,0.0,-0.92044,0.00012,5.07157]
[1777821878219,36.09,78730.71,0.0,-0.92037,0.00012,5.07464]
[1777821883254,36.09,78731.91,0.0,-0.92022,0.00012,5.08229]
[1777821889296,36.09,78733.59,0.0,-0.92,0.00012,5.09281]
[1777821894331,36.09,78735.46,0.0,-0.91976,0.00012,5.10428]
[1777821902387,36.1,78737.02,0.0,-0.91956,0.00012,5.114]
[1777821906415,36.1,78742.53,0.0,-0.91889,0.00012,5.14657]
[1777821912743,36.1,78741.6,0.0,-0.919,0.00012,5.14121]
[1777821918499,36.1,78742.43,0.0,-0.9189,0.00012,5.14619]
[1777821923535,36.1,78741.38,0.0,-0.91903,0.00012,5.14007]
[1777821928568,36.1,78740.47,0.0,-0.91913,0.00012,5.13481]
[1777821934611,36.1,78740.16,0.0,-0.91928,0.00012,5.12543]
[1777821940652,36.1,78739.95,0.0,-0.9193,0.00012,5.12438]
[1777821953023,36.1,78738.86,0.0,-0.91942,0.00012,5.11838]
[1777821960792,36.1,78738.06,0.0,-0.91951,0.00012,5.11397]
[1777821967844,36.1,78737.67,0.0,-0.91955,0.00012,5.11196]
[1777821973169,36.1,78736.59,0.0,-0.91968,0.00012,5.10589]
[1777821978919,36.1,78738.33,0.0,-0.91946,0.00012,5.11634]
[1777821983956,36.1,78738.61,0.0,-0.91943,0.00012,5.11812]
[1777821988989,36.1,78738.64,0.0,-0.91942,0.00012,5.11844]
[1777821994024,36.11,78738.97,0.0,-0.91948,0.00012,5.11283]
[1777821999061,36.11,78736.43,0.0,-0.91979,0.00012,5.09814]
[1777822005101,36.11,78736.47,0.0,-0.91977,0.00012,5.09872]
[1777822010136,36.11,78738.63,0.0,-0.91951,0.00012,5.11161]
[1777822015173,36.11,78738.69,0.0,-0.9195,0.00012,5.11216]
[1777822020206,36.11,78739.71,0.0,-0.91937,0.00012,5.11831]
[1777822025241,36.11,78739.61,0.0,-0.91938,0.00012,5.11788]
[1777822030276,36.11,78738.32,0.0,-0.91953,0.00012,5.11046]
[1777822032290,36.11,78745.27,0.0,-0.91869,0.00012,5.15137]
[1777822033589,36.11,78750.71,0.0,-0.91802,0.00012,5.18365]
[1777822034303,36.11,78750.71,0.0,-0.91801,0.00012,5.18382]
[1777822039346,36.11,78754.4,0.0,-0.91755,0.00012,5.20614]
[1777822047400,36.12,78755.66,0.0,-0.91738,0.00012,5.21451]
[1777822053737,36.12,78754.5,0.0,-0.91761,0.00012,5.20064]
[1777822060488,36.12,78752.31,0.0,-0.91787,0.00012,5.18831]
[1777822067540,36.12,78751.35,0.0,-0.918,0.00012,5.18196]
[1777822070562,36.12,78746.2,0.0,-0.91864,0.00012,5.15127]
[1777822073583,36.12,78740.68,0.0,-0.91931,0.00012,5.11858]
[1777822075597,36.12,78738.37,0.0,-0.91959,0.00012,5.10494]
[1777822081640,36.12,78738.21,0.0,-0.91961,0.00012,5.1039]
[1777822086674,36.12,78739.34,0.0,-0.91948,0.00012,5.11041]
[1777822088689,36.12,78745.37,0.0,-0.91875,0.00012,5.1457]
[1777822093724,36.12,78741.99,0.0,-0.91916,0.00012,5.12577]
[1777822099766,36.12,78741.09,0.0,-0.91927,0.00012,5.12067]
[1777822104802,36.12,78740.76,0.0,-0.91929,0.00012,5.11945]
[1777822109837,36.12,78740.62,0.0,-0.91932,0.00012,5.11837]
[1777822114872,36.12,78741.65,0.0,-0.9193,0.00012,5.11648]
[1777822119907,36.12,78742.04,0.0,-0.91926,0.00012,5.11854]
[1777822124231,36.12,78747.18,0.0,-0.91863,0.00012,5.14893]
[1777822129977,36.12,78753.85,0.0,-0.91781,0.00012,5.1883]
[1777822135014,36.12,78756.93,0.0,-0.91743,0.00012,5.20682]
[1777822140049,36.12,78755.91,0.0,-0.91755,0.00012,5.201]
[1777822146090,36.12,78754.63,0.0,-0.9177,0.00012,5.19372]
[1777822151125,36.12,78749.35,0.0,-0.91834,0.00012,5.16288]
[1777822158174,36.12,78748.08,0.0,-0.91849,0.00012,5.15586]
[1777822163209,36.12,78749.45,0.0,-0.91832,0.00012,5.16397]
[1777822168243,36.12,78749.73,0.0,-0.91828,0.00012,5.16605]
[1777822173279,36.12,78748.64,0.0,-0.91852,0.00012,5.15172]
[1777822178313,36.12,78748.74,0.0,-0.91852,0.00012,5.15169]
[1777822183351,36.12,78748.46,0.0,-0.91856,0.00012,5.14989]
[1777822193420,36.12,78749.09,0.0,-0.91851,0.00012,5.15233]
[1777822201476,36.11,78749.39,0.0,-0.91849,0.00012,5.15312]
[1777822204801,36.11,78757.4,0.0,-0.91751,0.00012,5.20033]
[1777822210540,36.11,78757.82,0.0,-0.91746,0.00012,5.20298]
[1777822215575,36.11,78757.13,0.0,-0.91754,0.00012,5.19901]
[1777822218596,36.11,78763.12,0.0,-0.9168,0.00012,5.23451]
[1777822221617,36.11,78767.82,0.0,-0.91622,0.00012,5.26228]
[1777822226656,36.11,78768.85,0.0,-0.9161,0.00012,5.26805]
[1777822231689,36.11,78777.5,0.0,-0.91513,0.00013,5.31152]
[1777822232695,36.11,78774.81,0.0,-0.91547,0.00013,5.29531]
[1777822233701,36.11,78769.72,0.0,-0.9161,0.00012,5.26523]
[1777822235715,36.11,78768.08,0.0,-0.9163,0.00012,5.25574]
[1777822240751,36.11,78769.32,0.0,-0.91615,0.00012,5.26289]
[1777822245792,36.11,78768.29,0.0,-0.91628,0.00012,5.25662]
[1777822250822,36.11,78769.75,0.0,-0.9161,0.00012,5.26523]
[1777822255856,36.11,78768.1,0.0,-0.91628,0.00012,5.25646]
[1777822260893,36.12,78771.79,0.0,-0.91579,0.00013,5.28013]
[1777822265927,36.12,78771.8,0.0,-0.91579,0.00013,5.28008]
[1777822272976,36.12,78771.45,0.0,-0.91583,0.00013,5.27794]
[1777822273983,36.12,78766.0,0.0,-0.91651,0.00012,5.24556]
[1777822279018,36.12,78759.33,0.0,-0.91733,0.00012,5.2064]
[1777822282038,36.12,78753.12,0.0,-0.91809,0.00012,5.1701]
[1777822284054,36.12,78746.72,0.0,-0.91886,0.00012,5.13274]
[1777822285365,36.12,78740.86,0.0,-0.91957,0.00012,5.09855]
[1777822286066,36.13,78740.86,0.0,-0.91956,0.00012,5.0988]
[1777822291102,36.13,78736.78,0.0,-0.92013,0.00012,5.06863]
[1777822296140,36.14,78734.38,0.0,-0.92039,0.00012,5.05606]
[1777822301172,36.14,78732.71,0.0,-0.92056,0.00012,5.04776]
[1777822306207,36.15,78730.78,0.0,-0.92077,0.00012,5.03788]
[1777822311242,36.15,78729.28,0.0,-0.92092,0.00012,5.03057]
[1777822316276,36.16,78727.87,0.0,-0.92105,0.00012,5.02378]
[1777822323327,36.16,78726.12,0.0,-0.92122,0.00012,5.01564]
[1777822328364,36.17,78734.62,0.0,-0.92018,0.00012,5.0665]
[1777822333398,36.17,78735.07,0.0,-0.9201,0.00012,5.07015]
[1777822338433,36.18,78735.01,0.0,-0.92009,0.00012,5.07085]
[1777822343468,36.18,78733.77,0.0,-0.92021,0.00012,5.06456]
[1777822348503,36.18,78729.5,0.0,-0.92071,0.00012,5.04069]
[1777822353539,36.19,78728.65,0.0,-0.92089,0.00012,5.02919]
[1777822358574,36.19,78728.82,0.0,-0.92085,0.00012,5.03135]
[1777822365926,36.21,78726.21,0.0,-0.92106,0.00012,5.02065]
[1777822375995,36.23,78726.46,0.0,-0.92091,0.00012,5.02807]
[1777822381735,36.24,78725.09,0.0,-0.92103,0.00012,5.02225]
[1777822386771,36.24,78728.23,0.0,-0.92061,0.00012,5.04241]
[1777822391804,36.25,78729.0,0.0,-0.92049,0.00012,5.04863]
[1777822396841,36.25,78730.87,0.0,-0.92024,0.00012,5.06062]
[1777822400868,36.26,78723.66,0.0,-0.92108,0.00012,5.0197]
[1777822403893,36.26,78721.68,0.0,-0.9213,0.00012,5.00913]
[1777822408933,36.27,78723.44,0.0,-0.92105,0.00012,5.02121]
[1777822413964,36.27,78722.61,0.0,-0.92123,0.00012,5.01005]
[1777822418999,36.28,78722.92,0.0,-0.92115,0.00012,5.01389]
[1777822424034,36.28,78724.85,0.0,-0.92088,0.00012,5.02673]
[1777822429068,36.29,78727.03,0.0,-0.92059,0.00012,5.041]
[1777822435113,36.3,78726.99,0.0,-0.92055,0.00012,5.04288]
[1777822438131,36.3,78733.38,0.0,-0.91977,0.00012,5.08092]
[1777822443170,36.3,78733.5,0.0,-0.91972,0.00012,5.08296]
[1777822448201,36.31,78735.4,0.0,-0.91947,0.00012,5.09534]
[1777822453237,36.31,78736.37,0.0,-0.91932,0.00012,5.10227]
[1777822458272,36.32,78737.8,0.0,-0.91912,0.00012,5.11183]
[1777822466633,36.33,78736.84,0.0,-0.9192,0.00012,5.10813]
[1777822472370,36.33,78730.47,0.0,-0.92004,0.00012,5.06483]
[1777822477405,36.34,78726.71,0.0,-0.92046,0.00012,5.04463]
[1777822483447,36.34,78727.87,0.0,-0.92028,0.00012,5.05331]
[1777822488482,36.35,78729.28,0.0,-0.92008,0.00012,5.06306]
[1777822493517,36.35,78729.45,0.0,-0.92003,0.00012,5.06558]
[1777822498553,36.36,78730.37,0.0,-0.91989,0.00012,5.07242]
[1777822504594,36.37,78730.32,0.0,-0.91986,0.00012,5.07373]
[1777822509629,36.37,78733.24,0.0,-0.91948,0.00012,5.09193]
[1777822516984,36.38,78733.4,0.0,-0.91943,0.00012,5.0945]
[1777822522723,36.38,78732.55,0.0,-0.9195,0.00012,5.09098]
[1777822527758,36.39,78734.77,0.0,-0.91921,0.00012,5.10511]
[1777822532796,36.39,78734.11,0.0,-0.91937,0.00012,5.09466]
[1777822537827,36.39,78731.36,0.0,-0.91968,0.00012,5.07988]
[1777822542863,36.4,78725.0,0.0,-0.92041,0.00012,5.04434]
[1777822547897,36.4,78722.58,0.0,-0.92067,0.00012,5.03185]
[1777822552933,36.41,78720.18,0.0,-0.92092,0.00012,5.01947]
[1777822557967,36.42,78714.05,0.0,-0.92162,0.00012,4.98565]
[1777822563003,36.42,78712.6,0.0,-0.92175,0.00012,4.97897]
[1777822569045,36.43,78710.78,0.0,-0.92193,0.00012,4.97052]
[1777822574079,36.43,78709.7,0.0,-0.92202,0.00012,4.96601]
[1777822576094,36.44,78704.68,0.0,-0.92259,0.00012,4.93795]
[1777822581129,36.45,78704.3,0.0,-0.92258,0.00012,4.93824]
[1777822587171,36.45,78701.53,0.0,-0.92286,0.00012,4.92474]
[1777822592206,36.46,78701.16,0.0,-0.92297,0.00012,4.91678]
[1777822597241,36.47,78701.97,0.0,-0.92285,0.00012,4.92275]
[1777822602276,36.47,78699.23,0.0,-0.92315,0.00012,4.90804]
[1777822607625,36.48,78701.82,0.0,-0.92281,0.00012,4.92476]
[1777822613353,36.48,78701.03,0.0,-0.92285,0.00012,4.9225]
[1777822618388,36.49,78698.99,0.0,-0.92306,0.00012,4.91249]
[1777822626444,36.5,78699.29,0.0,-0.92298,0.00012,4.91638]
[1777822634500,36.5,78699.19,0.0,-0.92296,0.00012,4.91736]
[1777822639534,36.51,78697.89,0.0,-0.92309,0.00012,4.91064]
[1777822644570,36.51,78696.65,0.0,-0.92324,0.00012,4.90341]
[1777822647913,36.51,78688.15,0.0,-0.92422,0.00011,4.85535]
[1777822653634,36.51,78688.72,0.0,-0.92425,0.00011,4.85123]
[1777822656654,36.51,78679.67,0.0,-0.92528,0.00011,4.80032]
[1777822659675,36.51,78673.74,0.0,-0.92594,0.00011,4.76747]
[1777822664710,36.51,78668.32,0.0,-0.92654,0.00011,4.738]
[1777822669745,36.52,78670.31,0.0,-0.92629,0.00011,4.75015]
[1777822673773,36.52,78677.34,0.0,-0.92548,0.00011,4.79022]
[1777822678135,36.52,78683.5,0.0,-0.92478,0.00011,4.82527]
[1777822683847,36.52,78687.92,0.0,-0.92426,0.00011,4.85067]
[1777822688884,36.52,78688.72,0.0,-0.92416,0.00011,4.8555]
[1777822694924,36.52,78689.12,0.0,-0.92411,0.00011,4.85817]
[1777822700967,36.53,78690.96,0.0,-0.92389,0.00012,4.869]
[1777822708345,36.53,78690.7,0.0,-0.92391,0.00012,4.86821]
[1777822714059,36.53,78691.64,0.0,-0.9239,0.00012,4.86596]
[1777822719093,36.53,78691.92,0.0,-0.92388,0.00012,4.86725]
[1777822725135,36.53,78691.52,0.0,-0.92393,0.00012,4.86477]
[1777822730171,36.53,78689.52,0.0,-0.92415,0.00011,4.85396]
[1777822735206,36.53,78690.28,0.0,-0.92405,0.00012,4.85882]
[1777822739234,36.53,78696.8,0.0,-0.92329,0.00012,4.89624]
[1777822741248,36.53,78697.77,0.0,-0.92317,0.00012,4.90186]
[1777822746282,36.53,78699.64,0.0,-0.92295,0.00012,4.91265]
[1777822751319,36.53,78696.79,0.0,-0.92328,0.00012,4.89648]
[1777822756354,36.53,78695.93,0.0,-0.92338,0.00012,4.89168]
[1777822761389,36.53,78693.06,0.0,-0.92371,0.00012,4.87553]
[1777822766424,36.53,78693.31,0.0,-0.92368,0.00012,4.87711]
[1777822771459,36.53,78693.27,0.0,-0.92378,0.00012,4.86937]
[1777822778835,36.54,78694.95,0.0,-0.92359,0.00012,4.87907]
[1777822788906,36.54,78692.87,0.0,-0.92382,0.00012,4.86748]
[1777822794621,36.54,78693.51,0.0,-0.92375,0.00012,4.87125]
[1777822799657,36.54,78693.68,0.0,-0.92372,0.00012,4.87232]
[1777822803686,36.54,78687.17,0.0,-0.92447,0.00011,4.83561]
[1777822809046,36.54,78682.47,0.0,-0.925,0.00011,4.80933]
[1777822814762,36.54,78679.86,0.0,-0.92529,0.00011,4.79495]
[1777822821814,36.54,78675.69,0.0,-0.92576,0.00011,4.77198]
[1777822827855,36.54,78674.0,0.0,-0.92594,0.00011,4.76293]
[1777822836918,36.55,78671.49,0.0,-0.92631,0.00011,4.74206]
[1777822842959,36.55,78668.8,0.0,-0.9266,0.00011,4.72762]
[1777822849329,36.55,78668.4,0.0,-0.92663,0.00011,4.72599]
[1777822855047,36.55,78675.27,0.0,-0.92585,0.00011,4.76507]
[1777822857060,36.55,78679.53,0.0,-0.92536,0.00011,4.78903]
[1777822862101,36.55,78680.55,0.0,-0.92525,0.00011,4.79476]
[1777822867134,36.55,78681.88,0.0,-0.92509,0.00011,4.80226]
[1777822872168,36.55,78683.25,0.0,-0.92494,0.00011,4.81002]
[1777822879544,36.55,78684.42,0.0,-0.9248,0.00011,4.8167]
[1777822886266,36.55,78686.12,0.0,-0.92461,0.00011,4.82634]
[1777822891303,36.55,78686.22,0.0,-0.9247,0.00011,4.81935]
[1777822898351,36.55,78685.65,0.0,-0.92476,0.00011,4.81625]
[1777822903386,36.55,78685.72,0.0,-0.92475,0.00011,4.81676]
[1777822908421,36.55,78683.35,0.0,-0.92502,0.00011,4.80352]
[1777822914463,36.56,78679.83,0.0,-0.92541,0.00011,4.78405]
[1777822920505,36.56,78679.08,0.0,-0.9255,0.00011,4.78005]
[1777822925540,36.56,78680.07,0.0,-0.92538,0.00011,4.7857]
[1777822930576,36.56,78681.35,0.0,-0.92523,0.00011,4.79296]
[1777822939964,36.56,78683.2,0.0,-0.92502,0.00011,4.80339]
[1777822945680,36.56,78683.41,0.0,-0.925,0.00011,4.80456]
[1777822950715,36.56,78685.69,0.0,-0.92474,0.00011,4.81732]
[1777822955751,36.56,78686.94,0.0,-0.9247,0.00011,4.81675]
[1777822960788,36.56,78690.1,0.0,-0.92435,0.00011,4.83442]
[1777822965823,36.56,78689.06,0.0,-0.92447,0.00011,4.82833]
[1777822970860,36.56,78686.69,0.0,-0.92474,0.00011,4.81487]
[1777822975893,36.55,78686.51,0.0,-0.92476,0.00011,4.8138]
[1777822981935,36.55,78687.01,0.0,-0.92471,0.00011,4.81653]
[1777822986970,36.55,78687.74,0.0,-0.92463,0.00011,4.82054]
[1777822992006,36.55,78686.97,0.0,-0.92472,0.00011,4.81608]
[1777823000400,36.55,78686.89,0.0,-0.92473,0.00011,4.81548]
[1777823009124,36.55,78688.93,0.0,-0.9245,0.00011,4.82674]
[1777823017180,36.55,78686.25,0.0,-0.92492,0.00011,4.80387]
[1777823024229,36.55,78687.35,0.0,-0.92479,0.00011,4.80996]
[1777823026243,36.55,78693.4,0.0,-0.9241,0.00012,4.8441]
[1777823031279,36.55,78696.26,0.0,-0.92378,0.00012,4.85995]
[1777823037320,36.55,78693.81,0.0,-0.92407,0.00012,4.84572]
[1777823042354,36.55,78694.88,0.0,-0.92395,0.00012,4.85158]
[1777823049403,36.55,78698.8,0.0,-0.92347,0.00012,4.87519]
[1777823055446,36.56,78697.81,0.0,-0.92356,0.00012,4.87078]
[1777823060481,36.56,78700.56,0.0,-0.92322,0.00012,4.88742]
[1777823066523,36.57,78699.86,0.0,-0.92327,0.00012,4.88462]
[1777823072565,36.57,78700.45,0.0,-0.92329,0.00012,4.88151]
[1777823077601,36.57,78701.21,0.0,-0.92318,0.00012,4.88684]
[1777823084651,36.58,78701.15,0.0,-0.92315,0.00012,4.88815]
[1777823089684,36.58,78702.49,0.0,-0.92297,0.00012,4.89673]
[1777823094720,36.59,78702.44,0.0,-0.92296,0.00012,4.89742]
[1777823099755,36.59,78697.74,0.0,-0.92348,0.00012,4.87173]
[1777823105798,36.6,78696.38,0.0,-0.92361,0.00012,4.86548]
[1777823111177,36.6,78695.87,0.0,-0.92364,0.00012,4.86389]
[1777823116874,36.61,78697.03,0.0,-0.92348,0.00012,4.87197]
[1777823122916,36.61,78697.4,0.0,-0.9234,0.00012,4.87554]
[1777823131317,36.61,78697.84,0.0,-0.92345,0.00012,4.87105]
[1777823137014,36.61,78700.01,0.0,-0.9232,0.00012,4.8833]
[1777823142049,36.61,78701.31,0.0,-0.92305,0.00012,4.89061]
[1777823147084,36.61,78700.49,0.0,-0.92314,0.00012,4.88591]
[1777823152119,36.61,78702.36,0.0,-0.92293,0.00012,4.89654]
[1777823160179,36.61,78700.39,0.0,-0.92315,0.00012,4.88536]
[1777823165209,36.61,78700.18,0.0,-0.92318,0.00012,4.8842]
[1777823171644,36.61,78700.28,0.0,-0.92317,0.00012,4.88482]
[1777823178302,36.61,78699.91,0.0,-0.92321,0.00012,4.88279]
[1777823183337,36.61,78700.2,0.0,-0.92317,0.00012,4.8845]
[1777823188378,36.61,78699.28,0.0,-0.92328,0.00012,4.87933]
[1777823195427,36.61,78699.26,0.0,-0.92338,0.00012,4.87172]
[1777823201854,36.61,78702.09,0.0,-0.92305,0.00012,4.88793]
[1777823207511,36.62,78701.34,0.0,-0.92314,0.00012,4.88373]
[1777823214560,36.62,78701.56,0.0,-0.92311,0.00012,4.88508]
[1777823219595,36.62,78705.81,0.0,-0.92261,0.00012,4.90925]
[1777823224630,36.62,78702.98,0.0,-0.92295,0.00012,4.89304]
[1777823229665,36.62,78702.89,0.0,-0.92296,0.00012,4.89251]
[1777823234699,36.62,78705.93,0.0,-0.92259,0.00012,4.91039]
[1777823239735,36.62,78705.04,0.0,-0.92267,0.00012,4.90668]
[1777823244770,36.63,78704.53,0.0,-0.92269,0.00012,4.90541]
[1777823249805,36.63,78704.85,0.0,-0.92263,0.00012,4.90859]
[1777823254840,36.64,78706.23,0.0,-0.92255,0.00012,4.91005]
[1777823259875,36.64,78705.9,0.0,-0.92256,0.00012,4.90946]
[1777823266924,36.65,78704.55,0.0,-0.92268,0.00012,4.90364]
[1777823272344,36.65,78704.3,0.0,-0.92268,0.00012,4.90355]
[1777823278001,36.66,78705.86,0.0,-0.92246,0.00012,4.91394]
[1777823282414,36.66,78699.15,0.0,-0.92322,0.00012,4.87685]
[1777823290094,36.66,78702.39,0.0,-0.92284,0.00012,4.8954]
[1777823298151,36.67,78702.63,0.0,-0.9228,0.00012,4.89758]
[1777823307214,36.67,78702.81,0.0,-0.92274,0.00012,4.90061]
[1777823312625,36.68,78703.1,0.0,-0.92279,0.00012,4.89565]
[1777823322695,36.68,78702.18,0.0,-0.92286,0.00012,4.89222]
[1777823329368,36.69,78702.52,0.0,-0.92278,0.00012,4.89576]
[1777823334403,36.69,78702.88,0.0,-0.92275,0.00012,4.89768]
[1777823340446,36.69,78702.96,0.0,-0.92274,0.00012,4.89799]
[1777823345486,36.69,78706.37,0.0,-0.92235,0.00012,4.91712]
[1777823350518,36.69,78706.47,0.0,-0.92234,0.00012,4.91743]
[1777823355555,36.69,78708.02,0.0,-0.92216,0.00012,4.926]
[1777823362978,36.69,78705.76,0.0,-0.9224,0.00012,4.91467]
[1777823370664,36.7,78705.82,0.0,-0.92236,0.00012,4.91641]
[1777823373048,36.7,78698.38,0.0,-0.92333,0.00012,4.86685]
[1777823374691,36.7,78699.01,0.0,-0.92325,0.00012,4.87044]
[1777823379728,36.7,78699.26,0.0,-0.92322,0.00012,4.87196]
[1777823384762,36.7,78698.95,0.0,-0.92326,0.00012,4.87031]
[1777823385769,36.7,78679.37,0.0,-0.9255,0.00011,4.76007]
[1777823386776,36.7,78674.08,0.0,-0.92611,0.00011,4.73029]
[1777823388790,36.7,78672.74,0.0,-0.92626,0.00011,4.7229]
[1777823393827,36.7,78668.2,0.0,-0.92678,0.00011,4.69689]
[1777823398861,36.69,78667.15,0.0,-0.92691,0.00011,4.69045]
[1777823404903,36.69,78666.61,0.0,-0.92698,0.00011,4.68678]
[1777823409938,36.69,78665.17,0.0,-0.92716,0.00011,4.67827]
[1777823414973,36.69,78664.44,0.0,-0.92725,0.00011,4.67373]
[1777823421019,36.69,78663.3,0.0,-0.92739,0.00011,4.66678]
[1777823426053,36.68,78662.64,0.0,-0.92747,0.00011,4.66269]
[1777823430084,36.68,78655.75,0.0,-0.92824,0.00011,4.62431]
[1777823431089,36.68,78650.74,0.0,-0.92889,0.00011,4.58921]
[1777823434113,36.68,78643.71,0.0,-0.92966,0.00011,4.55079]
[1777823435117,36.68,78635.49,0.0,-0.93055,0.00011,4.5061]
[1777823438138,36.69,78642.13,0.0,-0.92982,0.00011,4.54275]
[1777823443539,36.69,78639.6,0.0,-0.93008,0.00011,4.52951]
[1777823447203,36.69,78633.44,0.0,-0.93074,0.00011,4.49654]
[1777823452236,36.69,78631.43,0.0,-0.93093,0.00011,4.48659]
[1777823460293,36.7,78631.73,0.0,-0.93087,0.00011,4.48977]
[1777823465330,36.7,78635.76,0.0,-0.93042,0.00011,4.51256]
[1777823467347,36.7,78643.64,0.0,-0.92956,0.00011,4.55581]
[1777823469358,36.7,78649.5,0.0,-0.92892,0.00011,4.58802]
[1777823474393,36.7,78650.2,0.0,-0.92884,0.00011,4.59205]
[1777823479427,36.71,78645.5,0.0,-0.92934,0.00011,4.5666]
[1777823484463,36.71,78644.26,0.0,-0.92947,0.00011,4.56006]
[1777823487484,36.71,78641.92,0.0,-0.92972,0.00011,4.54752]
[1777823492519,36.71,78636.44,0.0,-0.93041,0.00011,4.51074]
[1777823497554,36.71,78635.37,0.0,-0.93051,0.00011,4.50573]
[1777823502590,36.72,78631.03,0.0,-0.93096,0.00011,4.48311]
[1777823506617,36.72,78636.15,0.0,-0.93039,0.00011,4.51163]
[1777823511652,36.72,78636.08,0.0,-0.93038,0.00011,4.51205]
[1777823516686,36.73,78634.66,0.0,-0.93052,0.00011,4.50514]
[1777823524109,36.73,78635.17,0.0,-0.93044,0.00011,4.50924]
[1777823529786,36.73,78637.44,0.0,-0.93018,0.00011,4.5224]
[1777823534822,36.74,78637.38,0.0,-0.93017,0.00011,4.52277]
[1777823541871,36.74,78636.31,0.0,-0.93026,0.00011,4.51796]
[1777823546907,36.74,78637.49,0.0,-0.93012,0.00011,4.5251]
[1777823551939,36.74,78639.85,0.0,-0.92996,0.00011,4.53111]
[1777823554962,36.75,78645.72,0.0,-0.92931,0.00011,4.56358]
[1777823555968,36.75,78659.29,0.0,-0.92782,0.00011,4.63824]
[1777823556975,36.75,78661.99,0.0,-0.92752,0.00011,4.65313]
[1777823563017,36.74,78660.57,0.0,-0.92768,0.00011,4.64496]
[1777823568052,36.74,78659.98,0.0,-0.92775,0.00011,4.64143]
[1777823570066,36.74,78654.81,0.0,-0.92833,0.00011,4.61282]
[1777823572081,36.74,78655.31,0.0,-0.92827,0.00011,4.61556]
[1777823577115,36.74,78652.09,0.0,-0.92863,0.00011,4.59781]
[1777823582150,36.74,78652.49,0.0,-0.92858,0.00011,4.6001]
[1777823587186,36.74,78651.03,0.0,-0.92874,0.00011,4.59219]
[1777823592223,36.74,78647.3,0.0,-0.92914,0.00011,4.57194]
[1777823596250,36.75,78641.77,0.0,-0.92974,0.00011,4.54205]
[1777823601285,36.75,78646.48,0.0,-0.92922,0.00011,4.5682]
[1777823606320,36.75,78646.84,0.0,-0.92917,0.00011,4.57048]
[1777823611354,36.75,78647.02,0.0,-0.92925,0.00011,4.56425]
[1777823617398,36.75,78644.81,0.0,-0.92948,0.00011,4.55266]
[1777823624810,36.75,78646.06,0.0,-0.92933,0.00011,4.56012]
[1777823627468,36.75,78654.4,0.0,-0.92841,0.00011,4.60605]
[1777823628475,36.75,78660.24,0.0,-0.92777,0.00011,4.63821]
[1777823630489,36.75,78668.4,0.0,-0.92686,0.00011,4.68322]
[1777823636531,36.75,78668.3,0.0,-0.92689,0.00011,4.6821]
[1777823642573,36.75,78668.19,0.0,-0.92691,0.00011,4.68089]
[1777823649622,36.75,78666.26,0.0,-0.92714,0.00011,4.66951]
[1777823655019,36.75,78665.05,0.0,-0.92728,0.00011,4.66237]
[1777823660699,36.74,78664.13,0.0,-0.9274,0.00011,4.65678]
[1777823665733,36.74,78661.56,0.0,-0.92769,0.00011,4.64221]
[1777823670769,36.74,78661.56,0.0,-0.9277,0.00011,4.64193]
[1777823675804,36.74,78664.69,0.0,-0.92746,0.00011,4.65135]
[1777823681846,36.74,78664.34,0.0,-0.92751,0.00011,4.64897]
[1777823686881,36.74,78663.54,0.0,-0.9276,0.00011,4.64421]
[1777823689902,36.74,78657.66,0.0,-0.92826,0.00011,4.61163]
[1777823691916,36.74,78652.85,0.0,-0.92879,0.00011,4.58519]
[1777823696951,36.74,78654.16,0.0,-0.92864,0.00011,4.59251]
[1777823702993,36.74,78654.41,0.0,-0.92861,0.00011,4.594]
[1777823708027,36.74,78655.2,0.0,-0.92852,0.00011,4.59842]
[1777823715439,36.74,78655.63,0.0,-0.92847,0.00011,4.60087]
[1777823726155,36.74,78656.57,0.0,-0.92837,0.00011,4.60611]
[1777823731190,36.74,78657.25,0.0,-0.9284,0.00011,4.60232]
[1777823736225,36.74,78659.57,0.0,-0.92814,0.00011,4.61511]
[1777823741259,36.74,78660.71,0.0,-0.92802,0.00011,4.62133]
[1777823746295,36.74,78661.02,0.0,-0.92798,0.00011,4.62295]
[1777823751329,36.74,78660.58,0.0,-0.92803,0.00011,4.62045]
[1777823756365,36.74,78659.96,0.0,-0.9281,0.00011,4.61697]
[1777823761400,36.74,78659.62,0.0,-0.92814,0.00011,4.61507]
[1777823766435,36.74,78661.71,0.0,-0.92791,0.00011,4.62651]
[1777823772479,36.74,78662.38,0.0,-0.92784,0.00011,4.63008]
[1777823777513,36.74,78662.83,0.0,-0.92779,0.00011,4.63244]
[1777823782547,36.74,78662.25,0.0,-0.92786,0.00011,4.62915]
[1777823789596,36.74,78661.12,0.0,-0.92799,0.00011,4.62283]
[1777823796006,36.74,78662.06,0.0,-0.92799,0.00011,4.6204]
[1777823801680,36.74,78662.97,0.0,-0.92789,0.00011,4.62538]
[1777823807722,36.74,78663.23,0.0,-0.92786,0.00011,4.62675]
[1777823812758,36.73,78664.61,0.0,-0.92771,0.00011,4.6343]
[1777823821821,36.73,78662.71,0.0,-0.92792,0.00011,4.62378]
[1777823828869,36.73,78663.71,0.0,-0.92781,0.00011,4.62928]
[1777823836284,36.73,78663.81,0.0,-0.9278,0.00011,4.62982]
[1777823841962,36.73,78661.92,0.0,-0.92801,0.00011,4.61945]
[1777823846998,36.74,78662.34,0.0,-0.92796,0.00011,4.62187]
[1777823854047,36.74,78664.05,0.0,-0.92787,0.00011,4.62388]
[1777823860091,36.74,78664.88,0.0,-0.92778,0.00011,4.62856]
[1777823866494,36.74,78664.53,0.0,-0.92781,0.00011,4.62676]
[1777823873182,36.74,78664.86,0.0,-0.92777,0.00011,4.6287]
[1777823878217,36.74,78665.39,0.0,-0.92771,0.00011,4.63172]
[1777823883252,36.74,78665.53,0.0,-0.92769,0.00011,4.63256]
[1777823888288,36.74,78666.41,0.0,-0.9276,0.00011,4.63748]
[1777823893326,36.74,78668.4,0.0,-0.92737,0.00011,4.64847]
[1777823901380,36.74,78666.28,0.0,-0.92761,0.00011,4.63667]
[1777823906415,36.74,78666.08,0.0,-0.92763,0.00011,4.63558]
[1777823911451,36.74,78665.32,0.0,-0.92782,0.00011,4.62383]
[1777823917493,36.74,78663.43,0.0,-0.92803,0.00011,4.61358]
[1777823923534,36.74,78663.63,0.0,-0.928,0.00011,4.61488]
[1777823928570,36.74,78662.87,0.0,-0.92808,0.00011,4.61087]
[1777823933605,36.74,78664.68,0.0,-0.92788,0.00011,4.62105]
[1777823939648,36.74,78665.91,0.0,-0.92774,0.00011,4.62798]
[1777823944682,36.74,78668.71,0.0,-0.92743,0.00011,4.64344]
[1777823953745,36.74,78668.26,0.0,-0.92748,0.00011,4.6409]
[1777823960796,36.74,78666.37,0.0,-0.92769,0.00011,4.63053]
[1777823967195,36.74,78665.93,0.0,-0.92774,0.00011,4.62817]
[1777823977265,36.74,78665.82,0.0,-0.92785,0.00011,4.62008]
[1777823984964,36.74,78665.77,0.0,-0.92785,0.00011,4.61992]
[1777823994027,36.74,78665.77,0.0,-0.92785,0.00011,4.62012]
[1777823999063,36.74,78666.06,0.0,-0.92782,0.00011,4.62181]
[1777824004098,36.74,78667.22,0.0,-0.92769,0.00011,4.62829]
[1777824006112,36.74,78674.13,0.0,-0.92691,0.00011,4.66647]
[1777824011147,36.74,78677.51,0.0,-0.92654,0.00011,4.68485]
[1777824016183,36.74,78678.06,0.0,-0.92649,0.00011,4.68746]
[1777824021223,36.74,78677.11,0.0,-0.92661,0.00011,4.68169]
[1777824026254,36.74,78672.53,0.0,-0.92713,0.00011,4.65575]
[1777824027616,36.74,78670.37,0.0,-0.92737,0.00011,4.64373]
[1777824033300,36.74,78669.41,0.0,-0.92759,0.00011,4.6306]
[1777824037686,36.74,78664.37,0.0,-0.92815,0.00011,4.60284]
[1777824044381,36.74,78664.89,0.0,-0.92809,0.00011,4.60589]
[1777824049418,36.74,78666.13,0.0,-0.92795,0.00011,4.61288]
[1777824055460,36.74,78667.54,0.0,-0.92779,0.00011,4.62084]
[1777824060495,36.74,78670.58,0.0,-0.92745,0.00011,4.63774]
[1777824068551,36.74,78672.93,0.0,-0.92718,0.00011,4.65074]
[1777824073585,36.74,78672.95,0.0,-0.92718,0.00011,4.65079]
[1777824078622,36.74,78672.8,0.0,-0.9272,0.00011,4.64991]
[1777824083656,36.74,78674.31,0.0,-0.92703,0.00011,4.65819]
[1777824084663,36.74,78681.14,0.0,-0.92627,0.00011,4.69606]
[1777824089698,36.73,78684.17,0.0,-0.92593,0.00011,4.71238]
[1777824094733,36.73,78681.51,0.0,-0.92635,0.00011,4.6894]
[1777824096747,36.73,78675.02,0.0,-0.92709,0.00011,4.65324]
[1777824102789,36.73,78670.37,0.0,-0.92761,0.00011,4.62745]
[1777824108831,36.73,78669.52,0.0,-0.9277,0.00011,4.62281]
[1777824118249,36.73,78670.11,0.0,-0.92763,0.00011,4.62618]
[1777824128319,36.73,78670.41,0.0,-0.9276,0.00011,4.62795]
[1777824134007,36.73,78671.74,0.0,-0.92745,0.00011,4.63535]
[1777824139042,36.73,78670.32,0.0,-0.92761,0.00011,4.62755]
[1777824147097,36.73,78670.39,0.0,-0.9276,0.00011,4.62801]
[1777824154147,36.73,78668.11,0.0,-0.92795,0.00011,4.608]
[1777824168599,36.74,78669.94,0.0,-0.92773,0.00011,4.61912]
[1777824174286,36.74,78668.78,0.0,-0.92785,0.00011,4.61315]
[1777824179321,36.74,78668.45,0.0,-0.92788,0.00011,4.61162]
[1777824184357,36.74,78669.34,0.0,-0.92778,0.00011,4.61671]
[1777824192417,36.74,78666.89,0.0,-0.92804,0.00011,4.60352]
[1777824194428,36.74,78672.16,0.0,-0.92745,0.00011,4.63272]
[1777824200468,36.74,78671.12,0.0,-0.92757,0.00011,4.62702]
[1777824205504,36.74,78670.31,0.0,-0.92766,0.00011,4.62257]
[1777824210539,36.74,78670.0,0.0,-0.92769,0.00011,4.62095]
[1777824212554,36.74,78675.38,0.0,-0.9272,0.00011,4.64311]
[1777824214567,36.74,78680.64,0.0,-0.9266,0.00011,4.6722]
[1777824219602,36.74,78679.66,0.0,-0.92672,0.00011,4.66639]
[1777824225644,36.74,78678.08,0.0,-0.92691,0.00011,4.65722]
[1777824232692,36.74,78676.3,0.0,-0.92712,0.00011,4.64694]
[1777824237728,36.74,78675.14,0.0,-0.92725,0.00011,4.64024]
[1777824242764,36.74,78674.76,0.0,-0.9273,0.00011,4.63786]
[1777824244776,36.74,78686.02,0.0,-0.92603,0.00011,4.70031]
[1777824246799,36.74,78686.34,0.0,-0.926,0.00011,4.70205]
[1777824251825,36.74,78681.94,0.0,-0.92649,0.00011,4.6777]
[1777824254848,36.74,78676.7,0.0,-0.92709,0.00011,4.64827]
[1777824259883,36.73,78676.1,0.0,-0.92717,0.00011,4.64447]
[1777824264917,36.73,78676.38,0.0,-0.92715,0.00011,4.64552]
[1777824269953,36.73,78675.02,0.0,-0.92731,0.00011,4.63754]
[1777824275995,36.73,78675.13,0.0,-0.92741,0.00011,4.63001]
[1777824281031,36.73,78677.03,0.0,-0.92721,0.00011,4.64011]
[1777824286066,36.73,78676.64,0.0,-0.92725,0.00011,4.638]
[1777824291101,36.73,78679.47,0.0,-0.92693,0.00011,4.65381]
[1777824296136,36.73,78679.67,0.0,-0.92691,0.00011,4.65494]
[1777824301172,36.73,78675.43,0.0,-0.92738,0.00011,4.63149]
[1777824308220,36.73,78676.05,0.0,-0.92731,0.00011,4.63505]
[1777824313256,36.73,78669.43,0.0,-0.92805,0.00011,4.59862]
[1777824318291,36.73,78667.91,0.0,-0.92821,0.00011,4.59067]
[1777824323327,36.73,78671.69,0.0,-0.92778,0.00011,4.61191]
[1777824326349,36.74,78675.94,0.0,-0.92728,0.00011,4.63633]
[1777824331382,36.74,78675.35,0.0,-0.92744,0.00011,4.62633]
[1777824336418,36.74,78672.85,0.0,-0.92772,0.00011,4.61257]
[1777824343466,36.74,78672.95,0.0,-0.9277,0.00011,4.61323]
[1777824348501,36.74,78668.28,0.0,-0.92822,0.00011,4.5876]
[1777824352529,36.74,78660.74,0.0,-0.92905,0.00011,4.54637]
[1777824357564,36.74,78662.47,0.0,-0.92885,0.00011,4.55626]
[1777824362599,36.74,78662.12,0.0,-0.92888,0.00011,4.55475]
[1777824367637,36.75,78660.58,0.0,-0.92904,0.00011,4.5468]
[1777824372670,36.75,78655.34,0.0,-0.92961,0.00011,4.51872]
[1777824380075,36.75,78656.24,0.0,-0.92948,0.00011,4.52495]
[1777824385760,36.76,78653.75,0.0,-0.92974,0.00011,4.51215]
[1777824390796,36.76,78651.33,0.0,-0.92998,0.00011,4.49986]
[1777824395831,36.76,78650.46,0.0,-0.93017,0.00011,4.4883]
[1777824400866,36.76,78652.28,0.0,-0.92995,0.00011,4.49902]
[1777824406909,36.77,78650.06,0.0,-0.93018,0.00011,4.48789]
[1777824411943,36.77,78646.87,0.0,-0.93051,0.00011,4.47126]
[1777824416979,36.77,78649.2,0.0,-0.93024,0.00011,4.48465]
[1777824423023,36.78,78649.28,0.0,-0.93021,0.00011,4.48608]
[1777824428056,36.78,78648.69,0.0,-0.93026,0.00011,4.48361]
[1777824434097,36.78,78650.63,0.0,-0.93003,0.00011,4.49498]
[1777824441147,36.79,78651.13,0.0,-0.92996,0.00011,4.49858]
[1777824443160,36.79,78644.89,0.0,-0.93063,0.00011,4.46498]
[1777824448196,36.79,78644.38,0.0,-0.93067,0.00011,4.46307]
[1777824453230,36.79,78645.24,0.0,-0.93067,0.00011,4.46107]
[1777824456252,36.8,78639.98,0.0,-0.93122,0.00011,4.43322]
[1777824462294,36.8,78636.24,0.0,-0.93159,0.00011,4.4146]
[1777824468338,36.81,78634.97,0.0,-0.93169,0.00011,4.40945]
[1777824473371,36.81,78634.29,0.0,-0.93174,0.00011,4.40724]
[1777824478408,36.82,78635.68,0.0,-0.93156,0.00011,4.41619]
[1777824483443,36.82,78637.61,0.0,-0.93132,0.00011,4.42806]
[1777824490846,36.83,78631.09,0.0,-0.93198,0.00011,4.3951]
[1777824496535,36.84,78625.67,0.0,-0.93251,0.00011,4.36792]
[1777824498548,36.84,78617.35,0.0,-0.93338,0.0001,4.32424]
[1777824503583,36.85,78617.02,0.0,-0.93337,0.0001,4.3244]
[1777824508619,36.86,78617.09,0.0,-0.93333,0.0001,4.32663]
[1777824513653,36.86,78616.17,0.0,-0.93349,0.0001,4.31612]
[1777824518689,36.87,78613.48,0.0,-0.93373,0.0001,4.30378]
[1777824523724,36.88,78617.05,0.0,-0.93332,0.0001,4.32457]
[1777824528760,36.88,78615.34,0.0,-0.93347,0.0001,4.31717]
[1777824533795,36.89,78617.13,0.0,-0.93325,0.0001,4.32826]
[1777824538831,36.9,78614.55,0.0,-0.93349,0.0001,4.31608]
[1777824545880,36.9,78613.72,0.0,-0.93354,0.0001,4.3138]
[1777824551270,36.91,78610.12,0.0,-0.93387,0.0001,4.29655]
[1777824556956,36.92,78609.76,0.0,-0.93388,0.0001,4.29623]
[1777824561991,36.92,78609.91,0.0,-0.93383,0.0001,4.29858]
[1777824567026,36.93,78609.18,0.0,-0.93388,0.0001,4.29626]
[1777824572061,36.93,78611.88,0.0,-0.93367,0.0001,4.30463]
[1777824574075,36.94,78618.89,0.0,-0.93293,0.00011,4.3424]
[1777824576091,36.94,78624.27,0.0,-0.93235,0.00011,4.37153]
[1777824581124,36.94,78623.71,0.0,-0.93239,0.00011,4.36951]
[1777824586160,36.94,78623.38,0.0,-0.9324,0.00011,4.3688]
[1777824591194,36.95,78623.43,0.0,-0.93238,0.00011,4.37014]
[1777824596229,36.95,78627.23,0.0,-0.93195,0.00011,4.39155]
[1777824601264,36.96,78622.64,0.0,-0.93242,0.00011,4.36805]
[1777824606299,36.96,78622.78,0.0,-0.93237,0.00011,4.37019]
[1777824611334,36.97,78623.11,0.0,-0.93232,0.00011,4.37312]
[1777824616369,36.97,78622.81,0.0,-0.93232,0.00011,4.3727]
[1777824621764,36.98,78618.36,0.0,-0.93277,0.00011,4.35015]
[1777824623420,36.98,78612.66,0.0,-0.93336,0.0001,4.32045]
[1777824628456,37.01,78609.2,0.0,-0.93357,0.0001,4.30949]
[1777824633490,37.01,78608.88,0.0,-0.93368,0.0001,4.30196]
[1777824638525,37.02,78610.15,0.0,-0.93351,0.0001,4.31028]
[1777824643560,37.02,78613.97,0.0,-0.93308,0.0001,4.33198]
[1777824648595,37.03,78615.79,0.0,-0.93286,0.00011,4.34299]
[1777824653631,37.03,78617.39,0.0,-0.93267,0.00011,4.35272]
[1777824658665,37.04,78617.4,0.0,-0.93265,0.00011,4.35395]
[1777824663701,37.04,78616.56,0.0,-0.93271,0.00011,4.35066]
[1777824672114,37.05,78616.41,0.0,-0.93269,0.00011,4.35173]
[1777824677799,37.05,78616.97,0.0,-0.9326,0.00011,4.3561]
[1777824682834,37.06,78615.45,0.0,-0.93274,0.00011,4.34918]
[1777824687869,37.06,78616.27,0.0,-0.93263,0.00011,4.3547]
[1777824692904,37.06,78614.85,0.0,-0.93288,0.00011,4.33965]
[1777824697939,37.06,78615.36,0.0,-0.93284,0.00011,4.34215]
[1777824702974,37.06,78617.19,0.0,-0.93265,0.00011,4.35154]
[1777824708011,37.06,78615.07,0.0,-0.93288,0.00011,4.33997]
[1777824713045,37.06,78615.06,0.0,-0.93289,0.00011,4.33964]
[1777824718080,37.06,78614.88,0.0,-0.93291,0.00011,4.33841]
[1777824730164,37.06,78614.84,0.0,-0.9329,0.00011,4.33872]
[1777824736209,37.06,78613.93,0.0,-0.93301,0.0001,4.33357]
[1777824741243,37.06,78613.92,0.0,-0.93301,0.0001,4.33326]
[1777824751313,37.05,78613.81,0.0,-0.93314,0.0001,4.32474]
[1777824756348,37.05,78612.59,0.0,-0.93327,0.0001,4.31811]
[1777824762744,37.05,78613.01,0.0,-0.93324,0.0001,4.31964]
[1777824770446,37.04,78613.54,0.0,-0.93322,0.0001,4.32046]
[1777824775484,37.04,78613.92,0.0,-0.93322,0.0001,4.32078]
[1777824781525,37.03,78613.81,0.0,-0.93326,0.0001,4.31853]
[1777824786559,37.03,78613.8,0.0,-0.93329,0.0001,4.31711]
[1777824791594,37.02,78614.23,0.0,-0.93327,0.0001,4.31802]
[1777824798645,37.01,78614.13,0.0,-0.93332,0.0001,4.31561]
[1777824811736,37.0,78614.37,0.0,-0.93347,0.0001,4.30598]
[1777824816771,37.0,78614.69,0.0,-0.93346,0.0001,4.30642]
[1777824823166,36.99,78614.55,0.0,-0.9335,0.0001,4.3042]
[1777824829862,36.98,78614.52,0.0,-0.93354,0.0001,4.30233]
[1777824835903,36.98,78614.38,0.0,-0.93358,0.0001,4.30013]
[1777824840938,36.97,78614.34,0.0,-0.93361,0.0001,4.29872]
[1777824850002,36.97,78614.29,0.0,-0.93366,0.0001,4.29634]
[1777824861079,36.96,78614.26,0.0,-0.93371,0.0001,4.29365]
[1777824867120,36.95,78614.21,0.0,-0.93374,0.0001,4.29202]
[1777824872156,36.95,78614.14,0.0,-0.93388,0.0001,4.28309]
[1777824877195,36.94,78613.98,0.0,-0.93391,0.0001,4.28117]
[1777824883594,36.94,78614.03,0.0,-0.93394,0.0001,4.27999]
[1777824889278,36.93,78614.09,0.0,-0.93395,0.0001,4.27929]
[1777824894314,36.93,78612.91,0.0,-0.9341,0.0001,4.27204]
[1777824901364,36.93,78613.07,0.0,-0.93411,0.0001,4.27155]
[1777824907406,36.92,78609.11,0.0,-0.93454,0.0001,4.24962]
[1777824913447,36.92,78609.46,0.0,-0.93452,0.0001,4.25056]
[1777824920499,36.91,78610.0,0.0,-0.93448,0.0001,4.25236]
[1777824925535,36.91,78611.43,0.0,-0.93435,0.0001,4.25912]
[1777824930570,36.91,78610.68,0.0,-0.93444,0.0001,4.2544]
[1777824935605,36.91,78611.27,0.0,-0.9345,0.0001,4.2494]
[1777824940639,36.9,78610.86,0.0,-0.93455,0.0001,4.24662]
[1777824945674,36.9,78610.78,0.0,-0.93458,0.0001,4.2455]
[1777824951717,36.9,78610.78,0.0,-0.93459,0.0001,4.24496]
[1777824959772,36.89,78612.42,0.0,-0.93444,0.0001,4.25258]
[1777824968835,36.89,78612.71,0.0,-0.93443,0.0001,4.25311]
[1777824974224,36.89,78613.27,0.0,-0.93438,0.0001,4.25552]
[1777824979914,36.89,78612.46,0.0,-0.93448,0.0001,4.25061]
[1777824986961,36.88,78612.62,0.0,-0.93447,0.0001,4.25075]
[1777824991997,36.88,78610.51,0.0,-0.9348,0.0001,4.23179]
[1777824997032,36.88,78609.88,0.0,-0.93487,0.0001,4.22821]
[1777825004436,36.88,78610.13,0.0,-0.93485,0.0001,4.22925]
[1777825010123,36.88,78610.96,0.0,-0.93477,0.0001,4.23343]
[1777825016164,36.88,78611.17,0.0,-0.93475,0.0001,4.23437]
[1777825021201,36.88,78611.38,0.0,-0.93473,0.0001,4.23536]
[1777825026235,36.88,78611.0,0.0,-0.93477,0.0001,4.23327]
[1777825033285,36.88,78611.4,0.0,-0.93473,0.0001,4.2353]
[1777825037313,36.88,78621.07,0.0,-0.93373,0.0001,4.28611]
[1777825038321,36.88,78624.97,0.0,-0.93333,0.00011,4.30674]
[1777825040334,36.88,78627.39,0.0,-0.93308,0.00011,4.31937]
[1777825045369,36.87,78624.35,0.0,-0.93341,0.00011,4.3025]
[1777825050409,36.87,78623.52,0.0,-0.93353,0.00011,4.29622]
[1777825052419,36.86,78628.42,0.0,-0.93314,0.00011,4.31392]
[1777825054791,36.86,78628.73,0.0,-0.9331,0.00011,4.3158]
[1777825060475,36.86,78626.96,0.0,-0.93328,0.00011,4.30676]
[1777825066518,36.87,78627.46,0.0,-0.93321,0.00011,4.31052]
[1777825071552,36.87,78625.5,0.0,-0.93339,0.00011,4.30108]
[1777825076588,36.87,78631.89,0.0,-0.93271,0.00011,4.33533]
[1777825077594,36.87,78636.97,0.0,-0.93217,0.00011,4.36281]
[1777825079607,36.88,78637.99,0.0,-0.93205,0.00011,4.36882]
[1777825084644,36.88,78639.35,0.0,-0.93188,0.00011,4.37746]
[1777825089680,36.89,78641.45,0.0,-0.93162,0.00011,4.39004]
[1777825095082,36.89,78638.13,0.0,-0.93195,0.00011,4.37375]
[1777825100757,36.9,78639.72,0.0,-0.93175,0.00011,4.38358]
[1777825106798,36.9,78637.34,0.0,-0.932,0.00011,4.37121]
[1777825111831,36.89,78635.19,0.0,-0.93236,0.00011,4.35066]
[1777825117874,36.89,78633.75,0.0,-0.93256,0.00011,4.34089]
[1777825122910,36.84,78631.72,0.0,-0.93301,0.00011,4.31854]
[1777825129959,36.78,78630.63,0.0,-0.93343,0.00011,4.29708]
[1777825135364,36.78,78627.8,0.0,-0.93375,0.00011,4.28087]
[1777825142043,36.77,78627.8,0.0,-0.93379,0.00011,4.2793]
[1777825147080,36.76,78624.99,0.0,-0.93412,0.0001,4.26223]
[1777825152113,36.76,78624.4,0.0,-0.93421,0.0001,4.25808]
[1777825157150,36.76,78623.79,0.0,-0.93429,0.0001,4.25383]
[1777825165574,36.75,78623.82,0.0,-0.93432,0.0001,4.25239]
[1777825171248,36.75,78623.86,0.0,-0.93444,0.0001,4.24396]
[1777825172256,36.75,78617.96,0.0,-0.93506,0.0001,4.2124]
[1777825177289,36.74,78616.17,0.0,-0.93528,0.0001,4.20133]
[1777825182325,36.73,78614.7,0.0,-0.93546,0.0001,4.19203]
[1777825187360,36.73,78615.43,0.0,-0.93541,0.0001,4.19503]
[1777825192395,36.73,78608.75,0.0,-0.93612,0.0001,4.15862]
[1777825197431,36.72,78609.83,0.0,-0.93603,0.0001,4.16301]
[1777825202466,36.72,78608.49,0.0,-0.93619,0.0001,4.15479]
[1777825207500,36.71,78609.8,0.0,-0.93608,0.0001,4.16056]
[1777825213544,36.71,78609.93,0.0,-0.93607,0.0001,4.16105]
[1777825218578,36.71,78610.56,0.0,-0.936,0.0001,4.1647]
[1777825220594,36.71,78605.4,0.0,-0.93653,0.0001,4.13747]
[1777825222606,36.71,78599.82,0.0,-0.93711,0.0001,4.10794]
[1777825227641,36.71,78596.84,0.0,-0.93743,0.0001,4.0916]
[1777825232677,36.7,78597.96,0.0,-0.93743,0.0001,4.08932]
[1777825237711,36.7,78596.6,0.0,-0.93758,0.0001,4.08152]
[1777825242747,36.7,78598.16,0.0,-0.93744,0.0001,4.0889]
[1777825247781,36.7,78599.16,0.0,-0.93735,0.0001,4.09337]
[1777825253824,36.69,78598.45,0.0,-0.93744,0.0001,4.08879]
[1777825258858,36.69,78600.68,0.0,-0.93723,0.0001,4.09966]
[1777825266920,36.69,78600.81,0.0,-0.93724,0.0001,4.09915]
[1777825271953,36.68,78600.11,0.0,-0.93732,0.0001,4.09481]
[1777825276990,36.68,78603.14,0.0,-0.93701,0.0001,4.1109]
[1777825282026,36.69,78603.13,0.0,-0.93699,0.0001,4.112]
[1777825289075,36.69,78602.25,0.0,-0.93705,0.0001,4.10879]
[1777825294110,36.7,78602.51,0.0,-0.93711,0.0001,4.10377]
[1777825300152,36.7,78602.42,0.0,-0.93709,0.0001,4.10456]
[1777825306588,36.71,78602.59,0.0,-0.93705,0.0001,4.10669]
[1777825315256,36.71,78602.53,0.0,-0.93702,0.0001,4.10823]
[1777825326729,36.72,78602.67,0.0,-0.93696,0.0001,4.1112]
[1777825336799,36.73,78602.87,0.0,-0.9369,0.0001,4.11424]
[1777825342446,36.73,78602.95,0.0,-0.93687,0.0001,4.11584]
[1777825352512,36.74,78603.34,0.0,-0.93689,0.0001,4.11241]
[1777825359564,36.75,78603.29,0.0,-0.93687,0.0001,4.11354]
[1777825363593,36.75,78611.64,0.0,-0.93601,0.0001,4.15746]
[1777825364602,36.75,78612.2,0.0,-0.93595,0.0001,4.16053]
[1777825367009,36.75,78618.76,0.0,-0.93527,0.0001,4.19524]
[1777825367622,36.75,78618.76,0.0,-0.93527,0.0001,4.19531]
[1777825372656,36.75,78615.25,0.0,-0.93563,0.0001,4.17713]
[1777825377690,36.75,78611.75,0.0,-0.93598,0.0001,4.15917]
[1777825382727,36.75,78612.63,0.0,-0.93588,0.0001,4.16423]
[1777825387761,36.75,78614.96,0.0,-0.93563,0.0001,4.17678]
[1777825392796,36.76,78614.96,0.0,-0.93563,0.0001,4.17698]
[1777825397833,36.76,78617.48,0.0,-0.93537,0.0001,4.19033]
[1777825402867,36.76,78616.68,0.0,-0.93545,0.0001,4.18614]
[1777825407902,36.76,78615.83,0.0,-0.93554,0.0001,4.18167]
[1777825412937,36.76,78620.53,0.0,-0.93516,0.0001,4.1989]
[1777825417972,36.76,78621.44,0.0,-0.93506,0.0001,4.20355]
[1777825422002,36.76,78629.53,0.0,-0.93421,0.0001,4.24675]
[1777825425023,36.76,78629.24,0.0,-0.93422,0.0001,4.24656]
[1777825432072,36.77,78627.49,0.0,-0.93434,0.0001,4.24034]
[1777825438114,36.78,78624.01,0.0,-0.93467,0.0001,4.22341]
[1777825444156,36.78,78622.94,0.0,-0.93476,0.0001,4.2191]
[1777825450198,36.79,78618.61,0.0,-0.93516,0.0001,4.19841]
[1777825458254,36.79,78619.21,0.0,-0.93512,0.0001,4.2007]
[1777825465303,36.79,78619.5,0.0,-0.9351,0.0001,4.20141]
[1777825472351,36.78,78619.74,0.0,-0.9352,0.0001,4.19436]
[1777825477781,36.78,78620.78,0.0,-0.9351,0.0001,4.19923]
[1777825483430,36.78,78621.98,0.0,-0.935,0.0001,4.2048]
[1777825488465,36.78,78624.04,0.0,-0.93477,0.0001,4.21611]
[1777825490479,36.78,78630.95,0.0,-0.93404,0.00011,4.25289]
[1777825494507,36.78,78636.0,0.0,-0.93349,0.00011,4.28102]
[1777825499542,36.79,78637.81,0.0,-0.93326,0.00011,4.29226]
[1777825504576,36.79,78638.63,0.0,-0.93317,0.00011,4.29716]
[1777825509614,36.8,78641.21,0.0,-0.93286,0.00011,4.31252]
[1777825515655,36.8,78644.33,0.0,-0.93249,0.00011,4.33095]
[1777825520691,36.81,78648.01,0.0,-0.93207,0.00011,4.352]
[1777825525729,36.81,78643.66,0.0,-0.93251,0.00011,4.32994]
[1777825530762,36.82,78643.53,0.0,-0.9325,0.00011,4.33066]
[1777825535798,36.83,78644.03,0.0,-0.93252,0.00011,4.32723]
[1777825540837,36.83,78644.91,0.0,-0.9324,0.00011,4.33341]
[1777825546876,36.84,78645.53,0.0,-0.93229,0.00011,4.33846]
[1777825558347,36.85,78646.06,0.0,-0.93217,0.00011,4.34475]
[1777825568416,36.86,78645.1,0.0,-0.93223,0.00011,4.34162]
[1777825578486,36.87,78644.87,0.0,-0.9322,0.00011,4.34292]
[1777825585144,36.87,78644.21,0.0,-0.93227,0.00011,4.33944]
[1777825594206,36.87,78644.75,0.0,-0.93231,0.00011,4.33536]
[1777825599241,36.88,78644.72,0.0,-0.93228,0.00011,4.33662]
[1777825604278,36.88,78640.18,0.0,-0.93274,0.00011,4.31376]
[1777825612332,36.89,78639.49,0.0,-0.93276,0.00011,4.31287]
[1777825618374,36.9,78640.94,0.0,-0.93257,0.00011,4.32245]
[1777825626430,36.91,78641.06,0.0,-0.9325,0.00011,4.32545]
[1777825628838,36.91,78647.51,0.0,-0.9318,0.00011,4.3605]
[1777825634488,36.91,78647.08,0.0,-0.93182,0.00011,4.35959]
[1777825638906,36.92,78640.51,0.0,-0.9325,0.00011,4.32544]
[1777825646571,36.93,78639.58,0.0,-0.93256,0.00011,4.32277]
[1777825651606,36.93,78641.09,0.0,-0.93247,0.00011,4.32471]
[1777825659046,36.94,78641.09,0.0,-0.93243,0.00011,4.32674]
[1777825664697,36.95,78639.36,0.0,-0.93258,0.00011,4.31924]
[1777825677788,36.96,78638.83,0.0,-0.93256,0.00011,4.32011]
[1777825682823,36.97,78636.04,0.0,-0.93283,0.00011,4.30663]
[1777825687858,36.97,78639.11,0.0,-0.93248,0.00011,4.32428]
[1777825693900,36.98,78639.57,0.0,-0.9324,0.00011,4.32823]
[1777825699327,36.98,78639.7,0.0,-0.93236,0.00011,4.33018]
[1777825704974,36.99,78639.7,0.0,-0.93233,0.00011,4.33166]
[1777825710014,36.99,78640.69,0.0,-0.9322,0.00011,4.33818]
[1777825715050,37.0,78640.86,0.0,-0.93226,0.00011,4.33276]
[1777825720083,37.0,78641.0,0.0,-0.93222,0.00011,4.33479]
[1777825725119,37.01,78641.94,0.0,-0.9321,0.00011,4.34107]
[1777825730154,37.01,78642.37,0.0,-0.93202,0.00011,4.3446]
[1777825739607,37.02,78643.01,0.0,-0.93191,0.00011,4.3504]
[1777825749678,37.03,78643.0,0.0,-0.93186,0.00011,4.35267]
[1777825759748,37.04,78642.91,0.0,-0.93183,0.00011,4.35448]
[1777825765399,37.04,78642.86,0.0,-0.93181,0.00011,4.35535]
[1777825770438,37.05,78644.05,0.0,-0.93166,0.00011,4.36279]
[1777825775470,37.05,78644.33,0.0,-0.93171,0.00011,4.35781]
[1777825788558,37.06,78641.36,0.0,-0.93197,0.00011,4.34511]
[1777825794604,37.07,78638.07,0.0,-0.93229,0.00011,4.32891]
[1777825800029,37.07,78636.23,0.0,-0.93246,0.00011,4.32022]
[1777825806686,37.08,78635.78,0.0,-0.93248,0.00011,4.31936]
[1777825812730,37.08,78634.99,0.0,-0.93254,0.00011,4.31645]
[1777825818771,37.09,78635.01,0.0,-0.93251,0.00011,4.31781]
[1777825823806,37.09,78635.56,0.0,-0.93243,0.00011,4.32176]
[1777825828841,37.09,78642.01,0.0,-0.93172,0.00011,4.35712]
[1777825830242,37.09,78659.03,0.0,-0.92988,0.00011,4.4486]
[1777825835890,37.09,78662.51,0.0,-0.9296,0.00011,4.45988]
[1777825840925,37.09,78665.29,0.0,-0.92929,0.00011,4.47502]
[1777825845960,37.1,78656.07,0.0,-0.9303,0.00011,4.42543]
[1777825850994,37.1,78658.25,0.0,-0.93005,0.00011,4.43774]
[1777825856030,37.1,78660.28,0.0,-0.92982,0.00011,4.44926]
[1777825862072,37.1,78658.35,0.0,-0.93001,0.00011,4.43962]
[1777825867108,37.11,78663.11,0.0,-0.92948,0.00011,4.46597]
[1777825872142,37.11,78663.05,0.0,-0.92947,0.00011,4.46625]
[1777825877177,37.11,78663.31,0.0,-0.92943,0.00011,4.46824]
[1777825882212,37.11,78665.08,0.0,-0.92922,0.00011,4.47834]
[1777825890664,37.12,78665.67,0.0,-0.92914,0.00011,4.48253]
[1777825894296,37.12,78670.71,0.0,-0.92868,0.00011,4.50253]
[1777825899331,37.12,78670.71,0.0,-0.92867,0.00011,4.50299]
[1777825911415,37.12,78670.73,0.0,-0.92865,0.00011,4.50417]
[1777825916450,37.12,78671.96,0.0,-0.9285,0.00011,4.51128]
[1777825921485,37.13,78672.42,0.0,-0.92844,0.00011,4.51418]
[1777825927527,37.13,78671.67,0.0,-0.92852,0.00011,4.51059]
[1777825933569,37.13,78671.74,0.0,-0.9285,0.00011,4.51151]
[1777825938605,37.13,78671.64,0.0,-0.9285,0.00011,4.51141]
[1777825943639,37.13,78675.08,0.0,-0.92811,0.00011,4.53054]
[1777825948675,37.13,78675.14,0.0,-0.92809,0.00011,4.53121]
[1777825953709,37.14,78674.53,0.0,-0.92826,0.00011,4.52054]
[1777825959751,37.14,78674.45,0.0,-0.92827,0.00011,4.52047]
[1777825961765,37.14,78683.72,0.0,-0.92722,0.00011,4.57123]
[1777825966801,37.14,78683.68,0.0,-0.92723,0.00011,4.57095]
[1777825971224,37.14,78688.0,0.0,-0.92675,0.00011,4.59446]
[1777825976871,37.14,78687.34,0.0,-0.92683,0.00011,4.59051]
[1777825981906,37.13,78685.87,0.0,-0.927,0.00011,4.5821]
[1777825986941,37.13,78685.63,0.0,-0.92703,0.00011,4.58043]
[1777825992983,37.13,78684.96,0.0,-0.92712,0.00011,4.5763]
[1777825998017,37.13,78684.08,0.0,-0.92723,0.00011,4.57103]
[1777826003053,37.13,78687.92,0.0,-0.9268,0.00011,4.59163]
[1777826009095,37.12,78686.6,0.0,-0.92697,0.00011,4.5837]
[1777826014129,37.12,78688.21,0.0,-0.92691,0.00011,4.58415]
[1777826019165,37.12,78685.71,0.0,-0.9272,0.00011,4.56988]
[1777826024203,37.12,78687.59,0.0,-0.927,0.00011,4.5797]
[1777826029234,37.12,78689.85,0.0,-0.92676,0.00011,4.5916]
[1777826035277,37.11,78688.25,0.0,-0.92695,0.00011,4.58214]
[1777826041714,37.11,78691.11,0.0,-0.92664,0.00011,4.59709]
[1777826047361,37.11,78688.48,0.0,-0.92696,0.00011,4.58181]
[1777826052396,37.11,78686.06,0.0,-0.92724,0.00011,4.56793]
[1777826058438,37.1,78688.44,0.0,-0.92699,0.00011,4.58023]
[1777826063473,37.1,78688.56,0.0,-0.92699,0.00011,4.58016]
[1777826068507,37.1,78687.15,0.0,-0.92717,0.00011,4.57168]
[1777826073543,37.09,78686.83,0.0,-0.92733,0.00011,4.56146]
[1777826075557,37.09,78701.6,0.0,-0.92565,0.00011,4.64249]
[1777826076564,37.09,78701.56,0.0,-0.92566,0.00011,4.642]
[1777826081599,37.09,78703.57,0.0,-0.92546,0.00012,4.65173]
[1777826087643,37.08,78702.3,0.0,-0.92565,0.00011,4.64295]
[1777826092678,37.07,78700.77,0.0,-0.92585,0.00011,4.63302]
[1777826097713,37.07,78705.98,0.0,-0.92528,0.00012,4.66039]
[1777826100735,37.06,78711.88,0.0,-0.92462,0.00012,4.69213]
[1777826104766,37.06,78717.63,0.0,-0.92398,0.00012,4.72291]
[1777826106805,37.06,78743.12,0.0,-0.92097,0.00012,4.86587]
[1777826107798,37.06,78743.12,0.0,-0.92097,0.00012,4.86572]
[1777826108806,37.06,78756.02,0.0,-0.91941,0.00012,4.93895]
[1777826109810,37.06,78753.43,0.0,-0.91974,0.00012,4.92383]
[1777826113838,37.05,78759.5,0.0,-0.91902,0.00012,4.9575]
[1777826118873,37.05,78749.03,0.0,-0.92031,0.00012,4.89676]
[1777826119880,37.05,78732.13,0.0,-0.92236,0.00012,4.80038]
[1777826120888,37.04,78729.37,0.0,-0.92268,0.00012,4.78473]
[1777826122902,37.04,78728.36,0.0,-0.92281,0.00012,4.77891]
[1777826127936,37.04,78731.39,0.0,-0.92248,0.00012,4.79444]
[1777826132972,37.03,78733.59,0.0,-0.92236,0.00012,4.79748]
[1777826138006,37.03,78734.04,0.0,-0.92235,0.00012,4.79806]
[1777826142437,37.02,78729.43,0.0,-0.92293,0.00012,4.77052]
[1777826148078,37.01,78726.22,0.0,-0.92336,0.00012,4.75028]
[1777826153114,37.0,78725.38,0.0,-0.92349,0.00012,4.74378]
[1777826158149,37.0,78728.45,0.0,-0.92317,0.00012,4.75919]
[1777826163184,36.99,78730.38,0.0,-0.92298,0.00012,4.76808]
[1777826169226,36.98,78728.8,0.0,-0.92322,0.00012,4.75694]
[1777826176275,36.97,78726.48,0.0,-0.92354,0.00012,4.74172]
[1777826182718,36.97,78723.43,0.0,-0.92393,0.00012,4.72292]
[1777826188360,36.96,78727.41,0.0,-0.9235,0.00012,4.74347]
[1777826193395,36.96,78727.8,0.0,-0.92359,0.00012,4.73692]
[1777826198430,36.96,78726.79,0.0,-0.92371,0.00012,4.7311]
[1777826203464,36.95,78727.62,0.0,-0.92364,0.00012,4.73441]
[1777826209508,36.95,78727.03,0.0,-0.92375,0.00012,4.72941]
[1777826217564,36.93,78723.8,0.0,-0.92418,0.00012,4.70858]
[1777826222998,36.93,78721.71,0.0,-0.92447,0.00012,4.69495]
[1777826229651,36.92,78721.51,0.0,-0.92453,0.00012,4.69192]
[1777826234685,36.91,78721.65,0.0,-0.92455,0.00012,4.69112]
[1777826240728,36.91,78721.38,0.0,-0.92462,0.00012,4.68774]
[1777826245763,36.9,78719.88,0.0,-0.92483,0.00012,4.67784]
[1777826250797,36.9,78719.84,0.0,-0.92486,0.00012,4.67613]
[1777826256841,36.89,78723.32,0.0,-0.92461,0.00012,4.68596]
[1777826261875,36.88,78723.22,0.0,-0.92464,0.00012,4.68427]
[1777826266910,36.88,78723.54,0.0,-0.92463,0.00012,4.68498]
[1777826273353,36.88,78723.69,0.0,-0.92464,0.00012,4.68438]
[1777826278994,36.87,78723.0,0.0,-0.92475,0.00012,4.67912]
[1777826284028,36.87,78720.52,0.0,-0.92507,0.00012,4.66396]
[1777826289069,36.86,78720.71,0.0,-0.92507,0.00012,4.66379]
[1777826294098,36.86,78721.76,0.0,-0.92497,0.00012,4.66849]
[1777826299134,36.85,78722.13,0.0,-0.92496,0.00012,4.66933]
[1777826304168,36.85,78724.74,0.0,-0.92468,0.00012,4.68268]
[1777826309204,36.84,78724.02,0.0,-0.92479,0.00012,4.67733]
[1777826312225,36.84,78714.64,0.0,-0.926,0.00012,4.61657]
[1777826313640,36.84,78700.88,0.0,-0.92758,0.00011,4.54026]
[1777826314239,36.84,78701.13,0.0,-0.92755,0.00011,4.5416]
[1777826319274,36.84,78700.63,0.0,-0.92761,0.00011,4.53864]
[1777826324309,36.84,78697.65,0.0,-0.92796,0.00011,4.5221]
[1777826329344,36.84,78695.01,0.0,-0.92826,0.00011,4.50744]
[1777826336395,36.84,78692.73,0.0,-0.92851,0.00011,4.49499]
[1777826338409,36.84,78699.45,0.0,-0.92775,0.00011,4.53185]
[1777826343854,36.84,78699.06,0.0,-0.9278,0.00011,4.52949]
[1777826349485,36.83,78702.68,0.0,-0.9274,0.00011,4.54902]
[1777826354520,36.83,78704.97,0.0,-0.92715,0.00011,4.56124]
[1777826357542,36.83,78711.78,0.0,-0.92638,0.00012,4.59861]
[1777826362578,36.83,78714.53,0.0,-0.92607,0.00012,4.61315]
[1777826366605,36.83,78720.47,0.0,-0.9254,0.00012,4.64547]
[1777826371640,36.82,78722.25,0.0,-0.92533,0.00012,4.64643]
[1777826376676,36.82,78721.71,0.0,-0.92542,0.00012,4.64219]
[1777826379696,36.81,78714.92,0.0,-0.92622,0.00012,4.60367]
[1777826380703,36.81,78713.04,0.0,-0.92644,0.00012,4.59304]
[1777826385738,36.81,78714.94,0.0,-0.92624,0.00012,4.60279]
[1777826390773,36.81,78714.8,0.0,-0.92627,0.00012,4.6012]
[1777826395808,36.8,78714.37,0.0,-0.92634,0.00012,4.59796]
[1777826401850,36.8,78713.76,0.0,-0.92643,0.00012,4.59357]
[1777826406889,36.8,78712.22,0.0,-0.92663,0.00011,4.58422]
[1777826410917,36.8,78705.51,0.0,-0.92741,0.00011,4.54646]
[1777826419979,36.79,78702.98,0.0,-0.92771,0.00011,4.53159]
[1777826427028,36.79,78701.91,0.0,-0.92784,0.00011,4.5252]
[1777826432063,36.79,78702.38,0.0,-0.92791,0.00011,4.51971]
[1777826439113,36.79,78702.54,0.0,-0.9279,0.00011,4.5202]
[1777826444563,36.79,78702.89,0.0,-0.92787,0.00011,4.52182]
[1777826455224,36.78,78703.63,0.0,-0.92779,0.00011,4.5254]
[1777826464287,36.78,78703.12,0.0,-0.92786,0.00011,4.52216]
[1777826469322,36.78,78706.23,0.0,-0.92751,0.00011,4.53906]
[1777826474356,36.78,78707.37,0.0,-0.92739,0.00011,4.54499]
[1777826484843,36.78,78704.1,0.0,-0.92777,0.00011,4.5264]
[1777826491475,36.78,78703.73,0.0,-0.92793,0.00011,4.5162]
[1777826501546,36.78,78702.62,0.0,-0.92807,0.00011,4.50961]
[1777826506581,36.77,78701.88,0.0,-0.92816,0.00011,4.50531]
[1777826512622,36.77,78701.82,0.0,-0.92817,0.00011,4.50472]
[1777826518665,36.77,78702.73,0.0,-0.92807,0.00011,4.50949]
[1777826523699,36.77,78705.76,0.0,-0.92773,0.00011,4.52596]
[1777826525139,36.77,78713.67,0.0,-0.92683,0.00011,4.56966]
[1777826525714,36.77,78713.67,0.0,-0.92683,0.00011,4.56954]
[1777826527728,36.77,78718.74,0.0,-0.92625,0.00012,4.59738]
[1777826532763,36.77,78717.41,0.0,-0.92642,0.00012,4.58924]
[1777826537798,36.76,78720.73,0.0,-0.92605,0.00012,4.60697]
[1777826542835,36.76,78721.65,0.0,-0.92596,0.00012,4.61138]
[1777826548875,36.76,78718.95,0.0,-0.92629,0.00012,4.59559]
[1777826555350,36.76,78718.48,0.0,-0.92647,0.00012,4.58457]
[1777826561975,36.75,78718.91,0.0,-0.92643,0.00012,4.58652]
[1777826567009,36.75,78719.07,0.0,-0.92642,0.00012,4.58705]
[1777826572045,36.75,78719.66,0.0,-0.92636,0.00012,4.58997]
[1777826575490,36.75,78714.41,0.0,-0.92697,0.00011,4.56061]
[1777826582115,36.75,78714.85,0.0,-0.92692,0.00011,4.56291]
[1777826587150,36.75,78711.89,0.0,-0.92726,0.00011,4.54644]
[1777826592185,36.75,78716.8,0.0,-0.9267,0.00012,4.57355]
[1777826597220,36.75,78717.43,0.0,-0.92663,0.00012,4.57673]
[1777826602254,36.75,78719.35,0.0,-0.92642,0.00012,4.58708]
[1777826605277,36.75,78713.54,0.0,-0.92709,0.00011,4.55463]
[1777826610312,36.75,78713.96,0.0,-0.92704,0.00011,4.55685]
[1777826615347,36.75,78712.91,0.0,-0.92728,0.00011,4.54314]
[1777826620381,36.75,78712.25,0.0,-0.92735,0.00011,4.53943]
[1777826625416,36.75,78711.59,0.0,-0.92743,0.00011,4.53571]
[1777826630457,36.74,78711.93,0.0,-0.9274,0.00011,4.53747]
[1777826632465,36.75,78705.48,0.0,-0.92813,0.00011,4.50191]
[1777826637501,36.75,78704.37,0.0,-0.92825,0.00011,4.49594]
[1777826642535,36.75,78707.69,0.0,-0.92787,0.00011,4.51429]
[1777826647570,36.75,78710.21,0.0,-0.92759,0.00011,4.52822]
[1777826652605,36.75,78711.13,0.0,-0.92748,0.00011,4.53329]
[1777826657640,36.75,78712.35,0.0,-0.92734,0.00011,4.54003]
[1777826662675,36.75,78713.55,0.0,-0.9272,0.00011,4.54667]
[1777826667710,36.75,78716.59,0.0,-0.92686,0.00012,4.56347]
[1777826672745,36.75,78717.32,0.0,-0.92689,0.00012,4.55961]
[1777826677780,36.75,78717.61,0.0,-0.92685,0.00012,4.56117]
[1777826684829,36.74,78717.71,0.0,-0.92684,0.00012,4.56164]
[1777826689863,36.74,78719.64,0.0,-0.92662,0.00012,4.57222]
[1777826696333,36.74,78719.09,0.0,-0.92669,0.00012,4.56899]
[1777826701950,36.74,78718.29,0.0,-0.92679,0.00012,4.5644]
[1777826707991,36.74,78718.51,0.0,-0.92676,0.00012,4.56549]
[1777826713026,36.74,78715.97,0.0,-0.92706,0.00011,4.55133]
[1777826718062,36.74,78714.91,0.0,-0.92718,0.00011,4.54544]
[1777826723097,36.74,78714.98,0.0,-0.92717,0.00011,4.54578]
[1777826730146,36.74,78713.7,0.0,-0.92732,0.00011,4.53862]
[1777826736613,36.74,78717.51,0.0,-0.927,0.00011,4.55176]
[1777826742229,36.74,78717.46,0.0,-0.92701,0.00011,4.5514]
[1777826753304,36.74,78717.08,0.0,-0.92705,0.00011,4.5492]
[1777826756753,36.74,78711.08,0.0,-0.92774,0.00011,4.51598]
[1777826766398,36.74,78710.78,0.0,-0.92777,0.00011,4.51443]
[1777826771433,36.74,78709.68,0.0,-0.9279,0.00011,4.5084]
[1777826777475,36.74,78709.52,0.0,-0.92791,0.00011,4.50757]
[1777826784524,36.74,78711.05,0.0,-0.92774,0.00011,4.51601]
[1777826793587,36.74,78710.93,0.0,-0.92787,0.00011,4.50745]
[1777826798622,36.74,78710.79,0.0,-0.92788,0.00011,4.50669]
[1777826807104,36.74,78710.3,0.0,-0.92794,0.00011,4.50402]
[1777826812719,36.74,78709.1,0.0,-0.92807,0.00011,4.49743]
[1777826817755,36.74,78709.26,0.0,-0.92805,0.00011,4.49834]
[1777826823797,36.74,78709.13,0.0,-0.92807,0.00011,4.49765]
[1777826828832,36.74,78706.71,0.0,-0.92834,0.00011,4.48445]
[1777826833868,36.74,78706.66,0.0,-0.92834,0.00011,4.48429]
[1777826838902,36.74,78706.77,0.0,-0.92833,0.00011,4.485]
[1777826844945,36.74,78707.03,0.0,-0.9283,0.00011,4.48655]
[1777826849979,36.74,78707.47,0.0,-0.92825,0.00011,4.48906]
[1777826855015,36.74,78707.63,0.0,-0.92834,0.00011,4.48224]
[1777826860050,36.74,78707.53,0.0,-0.92835,0.00011,4.48182]
[1777826864078,36.74,78713.75,0.0,-0.92764,0.00011,4.51616]
[1777826866092,36.74,78719.53,0.0,-0.92698,0.00012,4.54803]
[1777826876162,36.74,78720.26,0.0,-0.92691,0.00012,4.55133]
[1777826881196,36.74,78720.27,0.0,-0.92691,0.00012,4.55102]
[1777826886236,36.74,78721.76,0.0,-0.92675,0.00012,4.559]
[1777826891268,36.74,78723.29,0.0,-0.92658,0.00012,4.56721]
[1777826895298,36.74,78716.83,0.0,-0.92733,0.00011,4.53117]
[1777826900333,36.74,78714.07,0.0,-0.92764,0.00011,4.51588]
[1777826902347,36.74,78703.87,0.0,-0.9288,0.00011,4.45975]
[1777826903354,36.74,78703.46,0.0,-0.92884,0.00011,4.4576]
[1777826909397,36.74,78705.85,0.0,-0.92856,0.00011,4.47126]
[1777826914431,36.74,78704.85,0.0,-0.92878,0.00011,4.45842]
[1777826921479,36.74,78704.72,0.0,-0.9288,0.00011,4.45737]
[1777826927963,36.74,78704.38,0.0,-0.92885,0.00011,4.45473]
[1777826933564,36.73,78704.09,0.0,-0.9289,0.00011,4.45261]
[1777826938599,36.73,78703.97,0.0,-0.92892,0.00011,4.45141]
[1777826947662,36.73,78704.68,0.0,-0.92884,0.00011,4.45565]
[1777826952698,36.74,78704.27,0.0,-0.92887,0.00011,4.45395]
[1777826957734,36.74,78704.16,0.0,-0.92887,0.00011,4.45393]
[1777826962771,36.74,78704.84,0.0,-0.92878,0.00011,4.45837]
[1777826968243,36.74,78704.92,0.0,-0.92876,0.00011,4.45939]
[1777826978313,36.75,78704.41,0.0,-0.9289,0.00011,4.45001]
[1777826985929,36.75,78704.31,0.0,-0.92891,0.00011,4.44984]
[1777826987943,36.75,78699.15,0.0,-0.92949,0.00011,4.42151]
[1777826992978,36.75,78699.56,0.0,-0.92942,0.00011,4.42465]
[1777826998013,36.75,78702.17,0.0,-0.92911,0.00011,4.43975]
[1777827003049,36.76,78701.48,0.0,-0.92918,0.00011,4.43663]
[1777827008524,36.76,78699.63,0.0,-0.92937,0.00011,4.42716]
[1777827015133,36.76,78698.85,0.0,-0.92944,0.00011,4.42376]
[1777827021176,36.77,78697.47,0.0,-0.92958,0.00011,4.41696]
[1777827027217,36.77,78697.77,0.0,-0.92953,0.00011,4.41932]
[1777827031245,36.77,78711.12,0.0,-0.92813,0.00011,4.48515]
[1777827036280,36.77,78713.49,0.0,-0.92785,0.00011,4.49824]
[1777827041315,36.77,78715.83,0.0,-0.92759,0.00011,4.51117]
[1777827043330,36.77,78710.49,0.0,-0.9282,0.00011,4.48174]
[1777827048806,36.77,78707.28,0.0,-0.92856,0.00011,4.46429]
[1777827054413,36.77,78706.44,0.0,-0.92865,0.00011,4.45987]
[1777827059443,36.77,78706.15,0.0,-0.92868,0.00011,4.45839]
[1777827064479,36.77,78702.12,0.0,-0.92913,0.00011,4.43644]
[1777827072534,36.77,78701.14,0.0,-0.92923,0.00011,4.43138]
[1777827077578,36.77,78700.64,0.0,-0.92929,0.00011,4.42882]
[1777827082614,36.78,78702.23,0.0,-0.9291,0.00011,4.43768]
[1777827089092,36.78,78702.28,0.0,-0.9291,0.00011,4.43806]
[1777827094696,36.78,78705.61,0.0,-0.92883,0.00011,4.44862]
[1777827096710,36.78,78710.28,0.0,-0.9283,0.00011,4.47424]
[1777827101745,36.78,78706.36,0.0,-0.92875,0.00011,4.45261]
[1777827106780,36.78,78705.54,0.0,-0.92884,0.00011,4.44817]
[1777827111815,36.78,78703.89,0.0,-0.92902,0.00011,4.43918]
[1777827116849,36.78,78693.42,0.0,-0.9302,0.00011,4.38215]
[1777827117856,36.78,78692.22,0.0,-0.93033,0.00011,4.37572]
[1777827122894,36.78,78693.81,0.0,-0.93014,0.00011,4.38486]
[1777827127932,36.78,78695.93,0.0,-0.92989,0.00011,4.3969]
[1777827132961,36.78,78695.82,0.0,-0.9299,0.00011,4.39676]
[1777827139005,36.78,78696.46,0.0,-0.92981,0.00011,4.40074]
[1777827145046,36.78,78696.55,0.0,-0.92981,0.00011,4.40115]
[1777827151089,36.78,78697.65,0.0,-0.92981,0.00011,4.39873]
[1777827155117,36.78,78690.4,0.0,-0.93062,0.00011,4.35898]
[1777827162166,36.78,78691.31,0.0,-0.9305,0.00011,4.36473]
[1777827167201,36.79,78689.98,0.0,-0.93063,0.00011,4.35846]
[1777827179722,36.79,78690.96,0.0,-0.93053,0.00011,4.36351]
[1777827185326,36.79,78691.78,0.0,-0.93044,0.00011,4.36782]
[1777827189793,36.78,78697.52,0.0,-0.9298,0.00011,4.39886]
[1777827195397,36.78,78695.65,0.0,-0.93002,0.00011,4.38833]
[1777827205467,36.78,78694.72,0.0,-0.93013,0.00011,4.38316]
[1777827210502,36.78,78693.05,0.0,-0.93032,0.00011,4.37384]
[1777827215538,36.78,78692.71,0.0,-0.93047,0.00011,4.36407]
[1777827220573,36.78,78691.44,0.0,-0.93061,0.00011,4.35703]
[1777827225607,36.78,78689.67,0.0,-0.93081,0.00011,4.3473]
[1777827230642,36.78,78689.69,0.0,-0.93081,0.00011,4.34738]
[1777827238698,36.78,78688.74,0.0,-0.93092,0.00011,4.34224]
[1777827245746,36.78,78689.12,0.0,-0.93087,0.00011,4.34432]
[1777827252796,36.78,78689.8,0.0,-0.9308,0.00011,4.34802]
[1777827257832,36.78,78690.51,0.0,-0.93072,0.00011,4.3519]
[1777827262865,36.78,78687.72,0.0,-0.93103,0.00011,4.33692]
[1777827269917,36.78,78689.44,0.0,-0.93083,0.00011,4.34643]
[1777827278979,36.78,78690.18,0.0,-0.93085,0.00011,4.34301]
[1777827285023,36.78,78691.84,0.0,-0.93066,0.00011,4.35221]
[1777827290057,36.78,78693.1,0.0,-0.93052,0.00011,4.35916]
[1777827296098,36.78,78692.44,0.0,-0.93059,0.00011,4.35572]
[1777827302145,36.78,78692.02,0.0,-0.93064,0.00011,4.35361]
[1777827307176,36.79,78691.83,0.0,-0.93065,0.00011,4.3527]
[1777827313217,36.79,78693.58,0.0,-0.93046,0.00011,4.36222]
[1777827320716,36.79,78693.21,0.0,-0.9305,0.00011,4.36025]
[1777827330785,36.79,78689.96,0.0,-0.93086,0.00011,4.3428]
[1777827340855,36.79,78690.02,0.0,-0.93095,0.00011,4.33572]
[1777827348462,36.79,78690.92,0.0,-0.93085,0.00011,4.34086]
[1777827359540,36.79,78691.44,0.0,-0.93078,0.00011,4.34403]
[1777827368603,36.79,78689.43,0.0,-0.931,0.00011,4.33366]
[1777827373638,36.79,78688.37,0.0,-0.93111,0.00011,4.3283]
[1777827379680,36.8,78687.86,0.0,-0.93115,0.00011,4.32603]
[1777827389749,36.8,78687.5,0.0,-0.93117,0.00011,4.32495]
[1777827399816,36.8,78688.05,0.0,-0.9312,0.00011,4.32114]
[1777827409890,36.81,78687.79,0.0,-0.93121,0.00011,4.32083]
[1777827414924,36.81,78688.24,0.0,-0.93115,0.00011,4.32377]
[1777827421417,36.81,78687.46,0.0,-0.93122,0.00011,4.32025]
[1777827431487,36.81,78688.72,0.0,-0.93111,0.00011,4.32567]
[1777827437078,36.8,78687.69,0.0,-0.93126,0.00011,4.31832]
[1777827442118,36.79,78686.04,0.0,-0.93148,0.00011,4.30763]
[1777827448157,36.79,78686.44,0.0,-0.93145,0.00011,4.30906]
[1777827453195,36.79,78686.32,0.0,-0.93156,0.00011,4.30121]
[1777827458229,36.79,78687.32,0.0,-0.93144,0.00011,4.30716]
[1777827463266,36.8,78687.89,0.0,-0.93137,0.00011,4.31089]
[1777827468301,36.8,78688.11,0.0,-0.93133,0.00011,4.31261]
[1777827473336,36.8,78688.3,0.0,-0.9313,0.00011,4.31416]
[1777827481839,36.8,78688.71,0.0,-0.93124,0.00011,4.31719]
[1777827491462,36.81,78688.53,0.0,-0.93123,0.00011,4.31724]
[1777827498511,36.81,78687.85,0.0,-0.93129,0.00011,4.31429]
[1777827508579,36.82,78687.69,0.0,-0.93127,0.00011,4.31531]
[1777827513617,36.82,78688.47,0.0,-0.93126,0.00011,4.3134]
[1777827518652,36.83,78688.93,0.0,-0.93118,0.00011,4.31751]
[1777827524694,36.83,78691.24,0.0,-0.93091,0.00011,4.33062]
[1777827530735,36.83,78688.64,0.0,-0.93123,0.00011,4.31516]
[1777827533757,36.82,78680.54,0.0,-0.93213,0.00011,4.27096]
[1777827535771,36.82,78675.68,0.0,-0.93267,0.00011,4.24468]
[1777827540807,36.82,78675.33,0.0,-0.93271,0.00011,4.24226]
[1777827542263,36.82,78668.32,0.0,-0.93347,0.00011,4.20477]
[1777827544834,36.82,78668.15,0.0,-0.9335,0.00011,4.20372]
[1777827549876,36.82,78662.27,0.0,-0.93414,0.00011,4.17193]
[1777827550883,36.82,78659.41,0.0,-0.93445,0.00011,4.15661]
[1777827552332,36.82,78652.63,0.0,-0.93517,0.00011,4.12068]
[1777827553907,36.82,78650.96,0.0,-0.93535,0.00011,4.11163]
[1777827562403,36.8,78643.3,0.0,-0.93621,0.0001,4.06873]
[1777827568002,36.8,78641.62,0.0,-0.93641,0.0001,4.05846]
[1777827572472,36.79,78648.57,0.0,-0.93583,0.0001,4.08564]
[1777827578072,36.79,78644.65,0.0,-0.93626,0.0001,4.06404]
[1777827586128,36.78,78643.26,0.0,-0.93643,0.0001,4.0556]
[1777827592612,36.78,78641.9,0.0,-0.93661,0.0001,4.04636]
[1777827598212,36.77,78637.69,0.0,-0.93706,0.0001,4.0239]
[1777827603247,36.77,78633.75,0.0,-0.9375,0.0001,4.00187]
[1777827605262,36.77,78623.55,0.0,-0.93855,0.0001,3.94864]
[1777827606268,36.76,78616.8,0.0,-0.93924,0.0001,3.9138]
[1777827608283,36.76,78616.55,0.0,-0.93927,0.0001,3.91217]
[1777827613316,36.76,78615.43,0.0,-0.9394,0.0001,3.90569]
[1777827618352,36.76,78613.87,0.0,-0.93956,0.0001,3.89713]
[1777827623388,36.76,78612.64,0.0,-0.9397,0.0001,3.89039]
[1777827628423,36.75,78613.6,0.0,-0.93961,0.0001,3.89494]
[1777827633459,36.75,78612.01,0.0,-0.93988,0.0001,3.87913]
[1777827640510,36.75,78611.35,0.0,-0.93994,0.0001,3.87567]
[1777827645543,36.75,78614.47,0.0,-0.93963,0.0001,3.89153]
[1777827652601,36.75,78616.17,0.0,-0.93947,0.0001,3.89994]
[1777827657636,36.75,78617.55,0.0,-0.93934,0.0001,3.90672]
[1777827662671,36.75,78615.53,0.0,-0.93954,0.0001,3.89614]
[1777827667705,36.75,78612.37,0.0,-0.93987,0.0001,3.87974]
[1777827672741,36.75,78610.4,0.0,-0.94006,0.0001,3.8696]
[1777827678783,36.75,78610.38,0.0,-0.94007,0.0001,3.8694]
[1777827683818,36.75,78610.38,0.0,-0.94007,0.0001,3.86934]
[1777827688853,36.75,78607.01,0.0,-0.9404,0.0001,3.85223]
[1777827694894,36.75,78604.4,0.0,-0.94076,0.0001,3.83192]
[1777827699932,36.75,78603.23,0.0,-0.94087,0.0001,3.82637]
[1777827704965,36.75,78600.24,0.0,-0.94117,0.0001,3.81107]
[1777827710000,36.75,78598.07,0.0,-0.94139,0.0001,3.79965]
[1777827715035,36.75,78600.03,0.0,-0.94121,0.0001,3.80906]
[1777827721078,36.74,78597.46,0.0,-0.94147,0.0001,3.79556]
[1777827726114,36.74,78598.27,0.0,-0.9414,0.0001,3.79926]
[1777827727123,36.74,78579.01,0.0,-0.94326,0.0001,3.70295]
[1777827728135,36.74,78572.36,0.0,-0.94389,9e-05,3.67014]
[1777827729135,36.74,78571.2,0.0,-0.944,9e-05,3.66454]
[1777827731150,36.74,78576.24,0.0,-0.94352,0.0001,3.6897]
[1777827732156,36.74,78578.15,0.0,-0.94333,0.0001,3.69924]
[1777827733598,36.74,78582.46,0.0,-0.94292,0.0001,3.72074]
[1777827739206,36.74,78586.68,0.0,-0.94251,0.0001,3.74184]
[1777827744240,36.74,78586.68,0.0,-0.94251,0.0001,3.74181]
[1777827749275,36.74,78586.61,0.0,-0.94252,0.0001,3.74139]
[1777827754310,36.74,78587.2,0.0,-0.94257,0.0001,3.73698]
[1777827759345,36.74,78586.71,0.0,-0.94261,0.0001,3.73454]
[1777827765387,36.74,78585.74,0.0,-0.94271,0.0001,3.72971]
[1777827771429,36.74,78584.05,0.0,-0.94287,0.0001,3.72135]
[1777827773444,36.74,78577.34,0.0,-0.94351,0.0001,3.68808]
[1777827774450,36.74,78576.17,0.0,-0.94362,0.0001,3.68235]
[1777827779485,36.75,78576.33,0.0,-0.9436,0.0001,3.68334]
[1777827784524,36.75,78579.13,0.0,-0.94333,0.0001,3.69739]
[1777827789558,36.75,78578.78,0.0,-0.94336,0.0001,3.69569]
[1777827794593,36.75,78582.42,0.0,-0.94301,0.0001,3.71375]
[1777827797618,36.75,78575.5,0.0,-0.94367,0.0001,3.67947]
[1777827803659,36.75,78571.57,0.0,-0.94404,9e-05,3.66037]
[1777827808691,36.75,78571.47,0.0,-0.94405,9e-05,3.66011]
[1777827814732,36.75,78566.91,0.0,-0.94457,9e-05,3.63095]
[1777827819768,36.75,78567.0,0.0,-0.94455,9e-05,3.63182]
[1777827824803,36.75,78563.71,0.0,-0.94485,9e-05,3.61617]
[1777827829838,36.76,78560.03,0.0,-0.94518,9e-05,3.59872]
[1777827834873,36.76,78559.47,0.0,-0.94523,9e-05,3.59653]
[1777827839908,36.76,78559.32,0.0,-0.94523,9e-05,3.59633]
[1777827844943,36.76,78559.47,0.0,-0.9452,9e-05,3.59759]
[1777827850985,36.76,78559.58,0.0,-0.94518,9e-05,3.59876]
[1777827860058,36.77,78559.21,0.0,-0.9452,9e-05,3.59788]
[1777827865093,36.77,78558.98,0.0,-0.94521,9e-05,3.59727]
[1777827870129,36.77,78563.29,0.0,-0.9448,9e-05,3.61876]
[1777827877174,36.77,78566.33,0.0,-0.94461,9e-05,3.62682]
[1777827882210,36.77,78573.72,0.0,-0.94391,9e-05,3.66337]
[1777827887245,36.78,78577.53,0.0,-0.94354,0.0001,3.6823]
[1777827892281,36.78,78580.17,0.0,-0.94329,0.0001,3.69547]
[1777827897316,36.78,78581.51,0.0,-0.94316,0.0001,3.70223]
[1777827902350,36.78,78584.13,0.0,-0.9429,0.0001,3.71535]
[1777827906379,36.78,78579.17,0.0,-0.94338,0.0001,3.6909]
[1777827911414,36.78,78581.07,0.0,-0.94319,0.0001,3.70063]
[1777827916449,36.78,78578.14,0.0,-0.94346,0.0001,3.68636]
[1777827922491,36.78,78574.58,0.0,-0.94379,9e-05,3.66925]
[1777827927528,36.78,78573.84,0.0,-0.94385,9e-05,3.66601]
[1777827929542,36.78,78587.44,0.0,-0.94255,0.0001,3.73357]
[1777827930549,36.78,78590.5,0.0,-0.94226,0.0001,3.74881]
[1777827935584,36.78,78591.12,0.0,-0.9423,0.0001,3.74439]
[1777827940619,36.78,78599.31,0.0,-0.9415,0.0001,3.78549]
[1777827941627,36.78,78602.23,0.0,-0.94121,0.0001,3.80033]
[1777827946661,36.79,78607.03,0.0,-0.94073,0.0001,3.82512]
[1777827951696,36.79,78608.4,0.0,-0.94058,0.0001,3.83241]
[1777827954721,36.79,78617.88,0.0,-0.93964,0.0001,3.88073]
[1777827955724,36.79,78621.43,0.0,-0.93928,0.0001,3.89884]
[1777827960759,36.79,78613.5,0.0,-0.94008,0.0001,3.85821]
[1777827961774,36.79,78612.56,0.0,-0.94017,0.0001,3.85344]
[1777827966801,36.79,78612.0,0.0,-0.94023,0.0001,3.85068]
[1777827969822,36.79,78619.79,0.0,-0.93945,0.0001,3.89029]
[1777827974857,36.79,78617.99,0.0,-0.93964,0.0001,3.88076]
[1777827979892,36.78,78618.71,0.0,-0.93957,0.0001,3.88409]
[1777827984928,36.78,78618.05,0.0,-0.93964,0.0001,3.88035]
[1777827991977,36.78,78618.03,0.0,-0.93976,0.0001,3.87225]
[1777827997011,36.78,78617.17,0.0,-0.93986,0.0001,3.86748]
[1777828006075,36.78,78616.58,0.0,-0.93993,0.0001,3.8638]
[1777828011114,36.78,78616.15,0.0,-0.93998,0.0001,3.86125]
[1777828016173,36.77,78615.61,0.0,-0.94004,0.0001,3.85821]
[1777828021208,36.77,78615.55,0.0,-0.94005,0.0001,3.85763]
[1777828026243,36.77,78617.22,0.0,-0.93989,0.0001,3.86586]
[1777828031278,36.77,78619.76,0.0,-0.93964,0.0001,3.87847]
[1777828040341,36.77,78619.09,0.0,-0.93972,0.0001,3.87443]
[1777828045776,36.77,78619.78,0.0,-0.93966,0.0001,3.87759]
[1777828047391,36.77,78626.99,0.0,-0.93893,0.0001,3.9143]
[1777828048398,36.77,78630.27,0.0,-0.9386,0.0001,3.931]
[1777828055845,36.75,78631.81,0.0,-0.93866,0.0001,3.92626]
[1777828064510,36.74,78635.46,0.0,-0.93831,0.0001,3.94375]
[1777828070552,36.74,78634.32,0.0,-0.93844,0.0001,3.93716]
[1777828075985,36.73,78637.8,0.0,-0.9381,0.0001,3.95431]
[1777828081629,36.73,78637.23,0.0,-0.93817,0.0001,3.95068]
[1777828088677,36.73,78635.3,0.0,-0.93839,0.0001,3.93987]
[1777828096125,36.73,78634.56,0.0,-0.93848,0.0001,3.93514]
[1777828103783,36.72,78633.73,0.0,-0.93858,0.0001,3.93013]
[1777828113853,36.72,78633.93,0.0,-0.93869,0.0001,3.92263]
[1777828120904,36.72,78633.96,0.0,-0.9387,0.0001,3.92215]
[1777828126335,36.71,78634.42,0.0,-0.93866,0.0001,3.92398]
[1777828131980,36.71,78636.25,0.0,-0.93848,0.0001,3.93281]
[1777828139030,36.71,78633.83,0.0,-0.93875,0.0001,3.91958]
[1777828144065,36.71,78634.66,0.0,-0.93867,0.0001,3.92325]
[1777828151117,36.7,78635.0,0.0,-0.93866,0.0001,3.92417]
[1777828156548,36.7,78634.94,0.0,-0.93867,0.0001,3.92329]
[1777828162191,36.7,78635.26,0.0,-0.93865,0.0001,3.92426]
[1777828174274,36.69,78635.55,0.0,-0.93876,0.0001,3.91694]
[1777828176689,36.69,78630.42,0.0,-0.93928,0.0001,3.89036]
[1777828177296,36.69,78630.42,0.0,-0.93928,0.0001,3.8903]
[1777828182332,36.69,78629.06,0.0,-0.93943,0.0001,3.88305]
[1777828191395,36.69,78628.78,0.0,-0.93947,0.0001,3.88108]
[1777828196429,36.69,78628.17,0.0,-0.93953,0.0001,3.87766]
[1777828202554,36.69,78627.82,0.0,-0.93958,0.0001,3.87551]
[1777828208596,36.68,78627.4,0.0,-0.93963,0.0001,3.87296]
[1777828213631,36.68,78627.3,0.0,-0.93964,0.0001,3.87214]
[1777828219673,36.68,78629.53,0.0,-0.93943,0.0001,3.88313]
[1777828222696,36.68,78635.19,0.0,-0.93886,0.0001,3.91189]
[1777828224708,36.68,78641.42,0.0,-0.93823,0.0001,3.94374]
[1777828229744,36.68,78644.43,0.0,-0.93793,0.0001,3.9585]
[1777828232764,36.67,78650.6,0.0,-0.93741,0.0001,3.98248]
[1777828234778,36.66,78655.73,0.0,-0.93696,0.0001,4.0053]
[1777828240821,36.65,78660.5,0.0,-0.93653,0.0001,4.02662]
[1777828245856,36.66,78662.96,0.0,-0.93618,0.00011,4.04405]
[1777828251900,36.67,78662.35,0.0,-0.93623,0.00011,4.04148]
[1777828257270,36.66,78662.98,0.0,-0.93619,0.00011,4.04369]
[1777828262975,36.66,78664.75,0.0,-0.93602,0.00011,4.05213]
[1777828269018,36.66,78664.19,0.0,-0.93606,0.00011,4.04993]
[1777828274055,36.66,78664.69,0.0,-0.936,0.00011,4.05318]
[1777828277079,36.66,78678.67,0.0,-0.93451,0.00011,4.12698]
[1777828278085,36.66,78679.08,0.0,-0.93447,0.00011,4.1288]
[1777828283120,36.66,78679.22,0.0,-0.93449,0.00011,4.12783]
[1777828288157,36.65,78678.93,0.0,-0.93456,0.00011,4.12449]
[1777828290173,36.65,78684.89,0.0,-0.93392,0.00011,4.15583]
[1777828291176,36.65,78706.05,0.0,-0.93171,0.00011,4.26156]
[1777828296213,36.64,78706.64,0.0,-0.93166,0.00011,4.26391]
[1777828301247,36.64,78705.94,0.0,-0.93175,0.00011,4.25974]
[1777828307288,36.65,78705.52,0.0,-0.93175,0.00011,4.25956]
[1777828312323,36.66,78705.66,0.0,-0.9317,0.00011,4.26203]
[1777828316353,36.66,78713.17,0.0,-0.93084,0.00011,4.30399]
[1777828321387,36.67,78715.75,0.0,-0.93052,0.00011,4.31944]
[1777828326422,36.67,78715.92,0.0,-0.93047,0.00011,4.32183]
[1777828331457,36.68,78714.78,0.0,-0.93057,0.00011,4.31712]
[1777828336493,36.68,78712.38,0.0,-0.9308,0.00011,4.30562]
[1777828339514,36.69,78703.73,0.0,-0.93176,0.00011,4.25927]
[1777828340521,36.69,78695.27,0.0,-0.93269,0.00011,4.21363]
[1777828345555,36.68,78691.36,0.0,-0.93313,0.00011,4.19227]
[1777828350590,36.68,78689.31,0.0,-0.93336,0.00011,4.18091]
[1777828356632,36.68,78688.54,0.0,-0.93357,0.00011,4.16855]
[1777828362673,36.67,78686.76,0.0,-0.93379,0.00011,4.15755]
[1777828368042,36.67,78684.83,0.0,-0.93403,0.00011,4.14607]
[1777828378111,36.66,78686.14,0.0,-0.93393,0.00011,4.15078]
[1777828385839,36.65,78685.52,0.0,-0.93404,0.00011,4.1456]
[1777828392889,36.65,78682.83,0.0,-0.93436,0.00011,4.12979]
[1777828398253,36.64,78682.84,0.0,-0.93438,0.00011,4.1286]
[1777828405979,36.64,78683.05,0.0,-0.93439,0.00011,4.12828]
[1777828413028,36.63,78682.87,0.0,-0.93455,0.00011,4.11816]
[1777828418393,36.63,78682.18,0.0,-0.93465,0.00011,4.11326]
[1777828424106,36.62,78682.46,0.0,-0.93464,0.00011,4.11373]
[1777828432162,36.62,78682.31,0.0,-0.93469,0.00011,4.11135]
[1777828438533,36.61,78682.07,0.0,-0.93474,0.00011,4.10873]
[1777828445253,36.61,78684.3,0.0,-0.93453,0.00011,4.11918]
[1777828451294,36.6,78683.98,0.0,-0.9346,0.00011,4.11568]
[1777828456331,36.59,78681.26,0.0,-0.93492,0.00011,4.0999]
[1777828461366,36.59,78681.56,0.0,-0.9349,0.00011,4.10097]
[1777828467407,36.59,78681.78,0.0,-0.93487,0.00011,4.1022]
[1777828472442,36.59,78680.95,0.0,-0.93509,0.00011,4.08947]
[1777828478813,36.59,78680.94,0.0,-0.9351,0.00011,4.08887]
[1777828484526,36.59,78679.64,0.0,-0.93525,0.00011,4.08148]
[1777828489561,36.58,78677.74,0.0,-0.93547,0.00011,4.07048]
[1777828494596,36.58,78674.42,0.0,-0.93584,0.00011,4.05221]
[1777828501644,36.58,78674.1,0.0,-0.93589,0.00011,4.0496]
[1777828506679,36.57,78676.57,0.0,-0.93564,0.00011,4.06199]
[1777828509025,36.57,78688.21,0.0,-0.9344,0.00011,4.12356]
[1777828510709,36.58,78689.28,0.0,-0.93426,0.00011,4.13002]
[1777828517758,36.59,78688.52,0.0,-0.93429,0.00011,4.12857]
[1777828519097,36.59,78682.52,0.0,-0.93493,0.00011,4.09705]
[1777828524806,36.59,78681.78,0.0,-0.93499,0.00011,4.09404]
[1777828530849,36.59,78682.05,0.0,-0.93496,0.00011,4.09591]
[1777828539237,36.6,78681.47,0.0,-0.93509,0.00011,4.08697]
[1777828544947,36.6,78681.47,0.0,-0.93508,0.00011,4.08754]
[1777828549982,36.6,78680.77,0.0,-0.93514,0.00011,4.08431]
[1777828555019,36.61,78682.54,0.0,-0.93494,0.00011,4.09436]
[1777828564083,36.62,78684.17,0.0,-0.9347,0.00011,4.10633]
[1777828569451,36.63,78684.85,0.0,-0.93459,0.00011,4.11155]
[1777828575165,36.63,78684.92,0.0,-0.93456,0.00011,4.11321]
[1777828580197,36.63,78684.86,0.0,-0.93454,0.00011,4.11416]
[1777828587246,36.64,78684.7,0.0,-0.93452,0.00011,4.11506]
[1777828592281,36.65,78684.49,0.0,-0.93463,0.00011,4.1075]
[1777828597318,36.65,78684.2,0.0,-0.93463,0.00011,4.10721]
[1777828602350,36.66,78682.78,0.0,-0.93476,0.00011,4.10098]
[1777828608393,36.66,78682.37,0.0,-0.93477,0.00011,4.10039]
[1777828614435,36.67,78681.57,0.0,-0.93482,0.00011,4.09776]
[1777828620477,36.67,78681.19,0.0,-0.93483,0.00011,4.09735]
[1777828625511,36.68,78680.22,0.0,-0.9349,0.00011,4.09383]
[1777828630546,36.69,78680.08,0.0,-0.93489,0.00011,4.09444]
[1777828635582,36.69,78679.94,0.0,-0.93488,0.00011,4.09504]
[1777828640617,36.7,78679.68,0.0,-0.93488,0.00011,4.09502]
[1777828648673,36.71,78680.05,0.0,-0.93479,0.00011,4.09913]
[1777828657735,36.71,78680.63,0.0,-0.93479,0.00011,4.09695]
[1777828662771,36.72,78683.23,0.0,-0.93448,0.00011,4.11204]
[1777828668813,36.73,78683.01,0.0,-0.93448,0.00011,4.11242]
[1777828673848,36.73,78682.45,0.0,-0.93451,0.00011,4.11075]
[1777828680251,36.74,78685.48,0.0,-0.93415,0.00011,4.12825]
[1777828685932,36.74,78684.96,0.0,-0.93418,0.00011,4.12691]
[1777828692980,36.75,78684.8,0.0,-0.93416,0.00011,4.12772]
[1777828698016,36.75,78688.12,0.0,-0.93378,0.00011,4.14658]
[1777828699023,36.75,78693.95,0.0,-0.93314,0.00011,4.17786]
[1777828700394,36.75,78694.29,0.0,-0.9331,0.00011,4.17982]
[1777828705066,36.76,78685.31,0.0,-0.93406,0.00011,4.13268]
[1777828706073,36.76,78680.84,0.0,-0.93454,0.00011,4.10918]
[1777828710465,36.76,78691.73,0.0,-0.93334,0.00011,4.1679]
[1777828712114,36.76,78692.72,0.0,-0.93334,0.00011,4.16574]
[1777828717149,36.77,78693.02,0.0,-0.93329,0.00011,4.16807]
[1777828722185,36.77,78693.33,0.0,-0.93324,0.00011,4.17048]
[1777828730606,36.77,78693.25,0.0,-0.93322,0.00011,4.17141]
[1777828736282,36.78,78693.33,0.0,-0.9332,0.00011,4.17259]
[1777828741317,36.78,78693.23,0.0,-0.93319,0.00011,4.17282]
[1777828750746,36.79,78693.23,0.0,-0.93316,0.00011,4.17436]
[1777828760816,36.79,78693.2,0.0,-0.93313,0.00011,4.17574]
[1777828770886,36.8,78694.49,0.0,-0.93296,0.00011,4.18417]
[1777828776566,36.8,78694.49,0.0,-0.93305,0.00011,4.17715]
[1777828780595,36.8,78701.86,0.0,-0.93223,0.00011,4.21715]
[1777828782608,36.8,78706.93,0.0,-0.93167,0.00011,4.24455]
[1777828787643,36.81,78710.27,0.0,-0.93126,0.00011,4.26412]
[1777828800734,36.82,78715.25,0.0,-0.93065,0.00011,4.2935]
[1777828805769,36.82,78720.23,0.0,-0.93009,0.00011,4.32065]
[1777828810804,36.82,78723.51,0.0,-0.92972,0.00011,4.33846]
[1777828815841,36.82,78725.01,0.0,-0.92955,0.00011,4.34658]
[1777828820874,36.82,78722.7,0.0,-0.92981,0.00011,4.33398]
[1777828827923,36.82,78722.38,0.0,-0.92985,0.00011,4.3323]
[1777828838997,36.82,78723.27,0.0,-0.92984,0.00011,4.33016]
[1777828841380,36.82,78716.06,0.0,-0.93064,0.00011,4.29157]
[1777828842028,36.82,78715.48,0.0,-0.93071,0.00011,4.2885]
[1777828843029,36.83,78710.44,0.0,-0.93126,0.00011,4.26166]
[1777828848067,36.83,78709.67,0.0,-0.93132,0.00011,4.25889]
[1777828851450,36.83,78714.99,0.0,-0.93072,0.00011,4.28794]
[1777828855115,36.84,78714.14,0.0,-0.93079,0.00011,4.28433]
[1777828861520,36.84,78714.2,0.0,-0.93075,0.00011,4.28614]
[1777828867199,36.84,78711.49,0.0,-0.93106,0.00011,4.27163]
[1777828872234,36.84,78714.84,0.0,-0.93068,0.00011,4.28981]
[1777828881660,36.85,78717.52,0.0,-0.93036,0.00011,4.30503]
[1777828887342,36.85,78719.76,0.0,-0.9301,0.00011,4.31741]
[1777828895399,36.85,78722.93,0.0,-0.92986,0.00011,4.32672]
[1777828897412,36.85,78714.89,0.0,-0.93077,0.00011,4.28312]
[1777828898420,36.85,78713.09,0.0,-0.93097,0.00011,4.27346]
[1777828900434,36.85,78706.86,0.0,-0.93166,0.00011,4.24009]
[1777828905468,36.85,78704.95,0.0,-0.93186,0.00011,4.23051]
[1777828910503,36.85,78701.54,0.0,-0.93222,0.00011,4.21292]
[1777828916545,36.86,78700.84,0.0,-0.93228,0.00011,4.21004]
[1777828921941,36.86,78698.0,0.0,-0.93257,0.00011,4.19572]
[1777828927622,36.86,78697.81,0.0,-0.93258,0.00011,4.19544]
[1777828933665,36.87,78698.4,0.0,-0.9325,0.00011,4.19945]
[1777828938700,36.87,78695.51,0.0,-0.9328,0.00011,4.18471]
[1777828940713,36.87,78702.65,0.0,-0.93201,0.00011,4.22319]
[1777828941722,36.87,78705.18,0.0,-0.93173,0.00011,4.23686]
[1777828946755,36.87,78705.63,0.0,-0.93167,0.00011,4.23954]
[1777828952798,36.87,78708.68,0.0,-0.93143,0.00011,4.24889]
[1777828957833,36.88,78712.69,0.0,-0.93094,0.00011,4.27221]
[1777828959848,36.88,78718.83,0.0,-0.93024,0.00011,4.30588]
[1777828964882,36.89,78720.71,0.0,-0.93001,0.00011,4.31722]
[1777828969922,36.89,78730.71,0.0,-0.92885,0.00011,4.37271]
[1777828973946,36.89,78735.81,0.0,-0.92825,0.00012,4.40117]
[1777828978983,36.9,78731.36,0.0,-0.92874,0.00011,4.37748]
[1777828985023,36.9,78730.21,0.0,-0.92885,0.00011,4.37224]
[1777828990057,36.9,78731.25,0.0,-0.92872,0.00011,4.37851]
[1777828995095,36.9,78730.87,0.0,-0.92877,0.00011,4.37604]
[1777829000130,36.9,78731.99,0.0,-0.92865,0.00011,4.38178]
[1777829004157,36.9,78737.51,0.0,-0.92803,0.00012,4.41158]
[1777829008186,36.9,78744.29,0.0,-0.92725,0.00012,4.44856]
[1777829013220,36.9,78747.51,0.0,-0.92698,0.00012,4.45871]
[1777829018255,36.9,78747.84,0.0,-0.92693,0.00012,4.46089]
[1777829023291,36.9,78751.19,0.0,-0.92654,0.00012,4.47963]
[1777829027318,36.9,78759.15,0.0,-0.9256,0.00012,4.52381]
[1777829032711,36.9,78758.14,0.0,-0.92572,0.00012,4.51794]
[1777829035375,36.9,78749.53,0.0,-0.92674,0.00012,4.47004]
[1777829036382,36.9,78744.41,0.0,-0.92734,0.00012,4.44179]
[1777829037389,36.9,78743.88,0.0,-0.9274,0.00012,4.43893]
[1777829042781,36.9,78744.94,0.0,-0.92727,0.00012,4.44507]
[1777829046453,36.9,78751.54,0.0,-0.92649,0.00012,4.48173]
[1777829047460,36.9,78753.19,0.0,-0.9263,0.00012,4.49086]
[1777829052851,36.9,78749.17,0.0,-0.92677,0.00012,4.46865]
[1777829058537,36.9,78749.14,0.0,-0.92677,0.00012,4.4686]
[1777829062921,36.9,78755.57,0.0,-0.92601,0.00012,4.50426]
[1777829068607,36.9,78755.63,0.0,-0.92601,0.00012,4.50438]
[1777829073643,36.9,78754.04,0.0,-0.92632,0.00012,4.48728]
[1777829078678,36.9,78754.09,0.0,-0.92632,0.00012,4.48735]
[1777829083714,36.9,78753.81,0.0,-0.92636,0.00012,4.48556]
[1777829088749,36.9,78751.26,0.0,-0.92666,0.00012,4.47117]
[1777829094792,36.9,78748.66,0.0,-0.92697,0.00012,4.45665]
[1777829099825,36.9,78746.75,0.0,-0.92719,0.00012,4.4461]
[1777829104861,36.9,78747.08,0.0,-0.92715,0.00012,4.448]
[1777829109896,36.9,78748.01,0.0,-0.92705,0.00012,4.45315]
[1777829114932,36.9,78747.96,0.0,-0.92705,0.00012,4.4529]
[1777829121981,36.9,78747.73,0.0,-0.92708,0.00012,4.45172]
[1777829127016,36.9,78746.47,0.0,-0.92722,0.00012,4.44488]
[1777829131043,36.9,78751.51,0.0,-0.92675,0.00012,4.46472]
[1777829136081,36.9,78751.2,0.0,-0.92679,0.00012,4.46293]
[1777829141115,36.9,78751.73,0.0,-0.92673,0.00012,4.46574]
[1777829147157,36.9,78751.1,0.0,-0.9268,0.00012,4.46206]
[1777829152192,36.89,78752.94,0.0,-0.92659,0.00012,4.47201]
[1777829153199,36.89,78758.1,0.0,-0.92599,0.00012,4.5005]
[1777829157228,36.89,78763.13,0.0,-0.9254,0.00012,4.52798]
[1777829159241,36.89,78768.25,0.0,-0.9248,0.00012,4.55615]
[1777829160261,36.89,78761.7,0.0,-0.92558,0.00012,4.51963]
[1777829161259,36.89,78761.7,0.0,-0.92559,0.00012,4.51928]
[1777829162266,36.89,78756.69,0.0,-0.92618,0.00012,4.49134]
[1777829168306,36.89,78753.42,0.0,-0.92658,0.00012,4.4727]
[1777829171328,36.89,78745.78,0.0,-0.92748,0.00012,4.43035]
[1777829176363,36.89,78749.48,0.0,-0.92705,0.00012,4.45066]
[1777829181398,36.89,78749.13,0.0,-0.92709,0.00012,4.44865]
[1777829186433,36.89,78748.77,0.0,-0.92713,0.00012,4.44661]
[1777829193910,36.88,78752.59,0.0,-0.92681,0.00012,4.4594]
[1777829199523,36.88,78756.2,0.0,-0.92639,0.00012,4.47907]
[1777829204559,36.88,78754.89,0.0,-0.92655,0.00012,4.47144]
[1777829209593,36.88,78754.37,0.0,-0.92662,0.00012,4.46816]
[1777829214631,36.88,78753.02,0.0,-0.92679,0.00012,4.46026]
[1777829219666,36.88,78752.67,0.0,-0.92684,0.00012,4.4579]
[1777829221680,36.88,78737.3,0.0,-0.92863,0.00012,4.3732]
[1777829224123,36.88,78737.45,0.0,-0.92861,0.00012,4.37409]
[1777829230760,36.88,78740.42,0.0,-0.92826,0.00012,4.39068]
[1777829231754,36.88,78731.67,0.0,-0.92927,0.00011,4.3429]
[1777829232760,36.88,78724.41,0.0,-0.93009,0.00011,4.30355]
[1777829234193,36.88,78725.58,0.0,-0.92995,0.00011,4.31029]
[1777829239809,36.88,78730.28,0.0,-0.9294,0.00011,4.33674]
[1777829244845,36.89,78731.45,0.0,-0.92925,0.00011,4.34389]
[1777829248874,36.89,78736.92,0.0,-0.92861,0.00012,4.37432]
[1777829250886,36.89,78741.88,0.0,-0.92803,0.00012,4.40169]
[1777829255921,36.89,78742.48,0.0,-0.92807,0.00012,4.39737]
[1777829260956,36.89,78743.27,0.0,-0.92797,0.00012,4.40212]
[1777829265991,36.89,78743.03,0.0,-0.92799,0.00012,4.4012]
[1777829271026,36.9,78742.91,0.0,-0.92799,0.00012,4.40097]
[1777829278082,36.9,78742.39,0.0,-0.92804,0.00012,4.39876]
[1777829283116,36.9,78742.35,0.0,-0.92803,0.00012,4.39902]
[1777829288154,36.9,78741.05,0.0,-0.92817,0.00012,4.39237]
[1777829293189,36.9,78740.67,0.0,-0.9282,0.00012,4.39092]
[1777829298224,36.91,78732.09,0.0,-0.92918,0.00011,4.34471]
[1777829303260,36.91,78732.16,0.0,-0.92915,0.00011,4.34613]
[1777829308295,36.91,78731.3,0.0,-0.92923,0.00011,4.34196]
[1777829314336,36.91,78727.63,0.0,-0.9298,0.00011,4.31264]
[1777829319371,36.9,78725.42,0.0,-0.93008,0.00011,4.29931]
[1777829325414,36.9,78723.67,0.0,-0.93031,0.00011,4.28821]
[1777829330449,36.89,78721.61,0.0,-0.93057,0.00011,4.27573]
[1777829337498,36.88,78720.97,0.0,-0.93068,0.00011,4.27043]
[1777829344967,36.88,78716.21,0.0,-0.93125,0.00011,4.24295]
[1777829352604,36.87,78716.03,0.0,-0.93132,0.00011,4.24001]
[1777829359652,36.86,78713.38,0.0,-0.93165,0.00011,4.22418]
[1777829365107,36.86,78712.96,0.0,-0.93172,0.00011,4.22081]
[1777829371737,36.85,78712.47,0.0,-0.93192,0.00011,4.20879]
[1777829378786,36.85,78711.99,0.0,-0.932,0.00011,4.20476]
[1777829383824,36.84,78710.95,0.0,-0.93214,0.00011,4.19817]
[1777829390872,36.84,78710.55,0.0,-0.93221,0.00011,4.19466]
[1777829399939,36.83,78709.72,0.0,-0.93234,0.00011,4.18852]
[1777829405388,36.83,78710.54,0.0,-0.93227,0.00011,4.19179]
[1777829411019,36.82,78710.43,0.0,-0.93231,0.00011,4.18982]
[1777829417062,36.81,78710.39,0.0,-0.93239,0.00011,4.18592]
[1777829423106,36.79,78710.76,0.0,-0.93242,0.00011,4.18468]
[1777829428141,36.79,78708.75,0.0,-0.93269,0.00011,4.1718]
[1777829436197,36.78,78707.72,0.0,-0.93294,0.00011,4.15723]
[1777829441231,36.78,78705.49,0.0,-0.9332,0.00011,4.14465]
[1777829446270,36.78,78708.65,0.0,-0.93286,0.00011,4.16082]
[1777829449289,36.77,78718.39,0.0,-0.93179,0.00011,4.21259]
[1777829451306,36.77,78722.67,0.0,-0.93132,0.00011,4.23527]
[1777829456355,36.77,78723.29,0.0,-0.93128,0.00011,4.2371]
[1777829462379,36.76,78722.98,0.0,-0.93135,0.00011,4.23405]
[1777829468421,36.76,78725.55,0.0,-0.93109,0.00011,4.24658]
[1777829475879,36.75,78726.91,0.0,-0.93097,0.00011,4.25239]
[1777829485951,36.74,78729.2,0.0,-0.93075,0.00011,4.26259]
[1777829496021,36.72,78730.91,0.0,-0.9308,0.00011,4.25795]
[1777829501653,36.7,78732.37,0.0,-0.93072,0.00011,4.26207]
[1777829506688,36.69,78732.92,0.0,-0.93072,0.00011,4.26197]
[1777829516161,36.67,78730.62,0.0,-0.93109,0.00011,4.2442]
[1777829521792,36.66,78731.68,0.0,-0.93104,0.00011,4.24647]
[1777829526828,36.65,78732.1,0.0,-0.93104,0.00011,4.24674]
[1777829531862,36.65,78734.95,0.0,-0.93073,0.00011,4.26145]
[1777829537905,36.64,78736.66,0.0,-0.93056,0.00011,4.2698]
[1777829543946,36.64,78737.76,0.0,-0.93045,0.00011,4.27483]
[1777829548982,36.64,78738.49,0.0,-0.93039,0.00011,4.27802]
[1777829555024,36.63,78738.75,0.0,-0.93049,0.00011,4.27065]
[1777829560061,36.63,78739.1,0.0,-0.93046,0.00011,4.27187]
[1777829565094,36.63,78740.12,0.0,-0.93036,0.00011,4.27674]
[1777829570129,36.62,78743.25,0.0,-0.93002,0.00011,4.29302]
[1777829575165,36.62,78742.69,0.0,-0.9301,0.00011,4.28908]
[1777829580200,36.62,78742.95,0.0,-0.93009,0.00011,4.28958]
[1777829585235,36.61,78747.18,0.0,-0.92963,0.00012,4.31176]
[1777829588256,36.61,78752.81,0.0,-0.92899,0.00012,4.34195]
[1777829590271,36.61,78757.43,0.0,-0.92846,0.00012,4.36736]
[1777829595305,36.61,78758.19,0.0,-0.92835,0.00012,4.37266]
[1777829601348,36.62,78756.1,0.0,-0.92856,0.00012,4.36252]
[1777829606384,36.62,78755.89,0.0,-0.92856,0.00012,4.36257]
[1777829612426,36.63,78754.83,0.0,-0.92877,0.00012,4.35016]
[1777829617461,36.63,78753.12,0.0,-0.92894,0.00012,4.34195]
[1777829622497,36.64,78748.38,0.0,-0.92946,0.00012,4.31727]
[1777829627537,36.65,78748.18,0.0,-0.92945,0.00012,4.31775]
[1777829632567,36.65,78747.8,0.0,-0.92947,0.00012,4.3169]
[1777829637602,36.66,78747.17,0.0,-0.92951,0.00012,4.31469]
[1777829647074,36.66,78747.02,0.0,-0.92948,0.00012,4.3161]
[1777829652707,36.67,78746.67,0.0,-0.92949,0.00012,4.31568]
[1777829657742,36.67,78746.33,0.0,-0.92951,0.00012,4.31506]
[1777829662777,36.68,78745.69,0.0,-0.92955,0.00012,4.31281]
[1777829667813,36.68,78745.45,0.0,-0.92955,0.00012,4.31276]
[1777829675870,36.69,78745.38,0.0,-0.92964,0.00012,4.30608]
[1777829680903,36.7,78746.05,0.0,-0.92954,0.00012,4.31104]
[1777829685938,36.7,78746.43,0.0,-0.92947,0.00012,4.31439]
[1777829692987,36.71,78745.93,0.0,-0.92949,0.00012,4.31341]
[1777829703059,36.72,78745.77,0.0,-0.92945,0.00012,4.315]
[1777829708094,36.72,78745.5,0.0,-0.92946,0.00012,4.31474]
[1777829713130,36.73,78745.26,0.0,-0.92946,0.00012,4.31464]
[1777829720186,36.73,78745.14,0.0,-0.92944,0.00012,4.31565]
[1777829725217,36.74,78744.79,0.0,-0.92945,0.00012,4.31493]
[1777829733273,36.74,78745.14,0.0,-0.92949,0.00012,4.31074]
[1777829738309,36.75,78744.84,0.0,-0.9295,0.00012,4.31027]
[1777829742336,36.75,78754.58,0.0,-0.92835,0.00012,4.36456]
[1777829743343,36.75,78755.95,0.0,-0.92819,0.00012,4.37225]
[1777829749386,36.76,78755.98,0.0,-0.92814,0.00012,4.37435]
[1777829754422,36.77,78763.18,0.0,-0.92727,0.00012,4.41554]
[1777829756434,36.77,78764.97,0.0,-0.92705,0.00012,4.42587]
[1777829761470,36.77,78765.68,0.0,-0.92695,0.00012,4.43036]
[1777829767916,36.77,78764.72,0.0,-0.92707,0.00012,4.42484]
[1777829773554,36.77,78763.32,0.0,-0.92724,0.00012,4.4169]
[1777829775567,36.77,78758.27,0.0,-0.92783,0.00012,4.38893]
[1777829777986,36.77,78754.49,0.0,-0.92828,0.00012,4.36816]
[1777829783623,36.77,78753.84,0.0,-0.92835,0.00012,4.3647]
[1777829788658,36.77,78751.44,0.0,-0.92862,0.00012,4.35164]
[1777829793695,36.77,78750.08,0.0,-0.9289,0.00012,4.33639]
[1777829799737,36.77,78750.23,0.0,-0.92887,0.00012,4.33768]
[1777829804772,36.77,78753.51,0.0,-0.92848,0.00012,4.35601]
[1777829809808,36.77,78756.61,0.0,-0.92812,0.00012,4.37317]
[1777829814842,36.77,78756.67,0.0,-0.92811,0.00012,4.37354]
[1777829819876,36.77,78756.45,0.0,-0.92813,0.00012,4.37235]
[1777829825919,36.77,78756.35,0.0,-0.92814,0.00012,4.37181]
[1777829830954,36.77,78755.52,0.0,-0.92824,0.00012,4.36724]
[1777829833975,36.77,78766.47,0.0,-0.92696,0.00012,4.42759]
[1777829834983,36.77,78777.88,0.0,-0.9256,0.00012,4.49124]
[1777829843039,36.78,78778.45,0.0,-0.92549,0.00012,4.4961]
[1777829848479,36.79,78782.62,0.0,-0.92497,0.00012,4.52046]
[1777829856130,36.79,78784.28,0.0,-0.92485,0.00012,4.52336]
[1777829861165,36.8,78786.76,0.0,-0.92452,0.00012,4.53836]
[1777829866201,36.8,78789.85,0.0,-0.92413,0.00012,4.5568]
[1777829871235,36.8,78784.93,0.0,-0.9247,0.00012,4.53033]
[1777829876271,36.81,78779.48,0.0,-0.92534,0.00012,4.50045]
[1777829880300,36.81,78774.01,0.0,-0.92599,0.00012,4.47029]
[1777829888759,36.82,78769.28,0.0,-0.92651,0.00012,4.44592]
[1777829894398,36.82,78766.2,0.0,-0.92685,0.00012,4.43022]
[1777829899433,36.83,78765.08,0.0,-0.92695,0.00012,4.42543]
[1777829904468,36.83,78768.74,0.0,-0.92649,0.00012,4.44661]
[1777829909505,36.83,78768.47,0.0,-0.92653,0.00012,4.44518]
[1777829914540,36.83,78771.74,0.0,-0.92627,0.00012,4.45454]
[1777829919575,36.82,78776.52,0.0,-0.92572,0.00012,4.48039]
[1777829921593,36.82,78782.03,0.0,-0.92506,0.00012,4.51082]
[1777829922598,36.82,78783.29,0.0,-0.92491,0.00012,4.51767]
[1777829927632,36.83,78784.6,0.0,-0.92474,0.00012,4.52595]
[1777829933673,36.83,78787.26,0.0,-0.92439,0.00012,4.54195]
[1777829939112,36.83,78791.33,0.0,-0.92387,0.00012,4.56579]
[1777829943748,36.84,78796.78,0.0,-0.92319,0.00012,4.5971]
[1777829945757,36.84,78803.42,0.0,-0.92237,0.00012,4.63484]
[1777829950793,36.84,78807.48,0.0,-0.92186,0.00012,4.65821]
[1777829956834,36.84,78809.44,0.0,-0.92161,0.00012,4.6698]
[1777829961875,36.84,78811.0,0.0,-0.9214,0.00012,4.67898]
[1777829962876,36.84,78804.87,0.0,-0.92216,0.00012,4.64427]
[1777829967912,36.85,78802.35,0.0,-0.92246,0.00012,4.63067]
[1777829971939,36.85,78794.84,0.0,-0.92349,0.00012,4.58074]
[1777829972945,36.85,78788.11,0.0,-0.92431,0.00012,4.54316]
[1777829977981,36.85,78782.41,0.0,-0.92497,0.00012,4.51258]
[1777829985030,36.85,78778.92,0.0,-0.9254,0.00012,4.49236]
[1777829986037,36.85,78772.6,0.0,-0.92616,0.00012,4.45713]
[1777829991072,36.85,78770.97,0.0,-0.92636,0.00012,4.44788]
[1777829998121,36.85,78772.87,0.0,-0.92614,0.00012,4.45822]
[1777830004166,36.85,78773.77,0.0,-0.92603,0.00012,4.46307]
[1777830009604,36.85,78773.33,0.0,-0.92609,0.00012,4.46048]
[1777830013229,36.85,78779.2,0.0,-0.92539,0.00012,4.49298]
[1777830018264,36.85,78775.4,0.0,-0.92582,0.00012,4.47274]
[1777830024306,36.85,78774.89,0.0,-0.92588,0.00012,4.4703]
[1777830029747,36.86,78780.55,0.0,-0.92517,0.00012,4.50296]
[1777830036390,36.87,78777.88,0.0,-0.92557,0.00012,4.48218]
[1777830042432,36.87,78776.68,0.0,-0.92567,0.00012,4.47736]
[1777830048477,36.88,78775.4,0.0,-0.92578,0.00012,4.47203]
[1777830053512,36.89,78774.89,0.0,-0.92581,0.00012,4.47063]
[1777830059959,36.89,78774.81,0.0,-0.92579,0.00012,4.47187]
[1777830066601,36.89,78774.88,0.0,-0.92577,0.00012,4.47267]
[1777830071637,36.9,78774.67,0.0,-0.92577,0.00012,4.47278]
[1777830077682,36.9,78774.31,0.0,-0.92581,0.00012,4.47088]
[1777830083721,36.9,78774.13,0.0,-0.92583,0.00012,4.46998]
[1777830088756,36.9,78774.76,0.0,-0.92576,0.00012,4.47295]
[1777830095808,36.9,78774.62,0.0,-0.92591,0.00012,4.46364]
[1777830106878,36.89,78773.94,0.0,-0.926,0.00012,4.45945]
[1777830111916,36.89,78774.47,0.0,-0.92595,0.00012,4.46166]
[1777830117959,36.89,78773.35,0.0,-0.9261,0.00012,4.45456]
[1777830127021,36.88,78772.96,0.0,-0.92618,0.00012,4.45096]
[1777830141120,36.87,78773.07,0.0,-0.92621,0.00012,4.44955]
[1777830146155,36.87,78771.45,0.0,-0.92642,0.00012,4.43987]
[1777830151190,36.87,78771.51,0.0,-0.92655,0.00012,4.43147]
[1777830156226,36.87,78772.22,0.0,-0.92648,0.00012,4.43478]
[1777830163274,36.86,78772.19,0.0,-0.9265,0.00012,4.43374]
[1777830169317,36.86,78772.22,0.0,-0.92651,0.00012,4.43332]
[1777830170325,36.86,78766.82,0.0,-0.92715,0.00012,4.40338]
[1777830175359,36.86,78766.86,0.0,-0.92715,0.00012,4.40323]
[1777830180803,36.86,78767.5,0.0,-0.92708,0.00012,4.40638]
[1777830186437,36.86,78768.04,0.0,-0.92703,0.00012,4.40889]
[1777830192479,36.85,78767.13,0.0,-0.92715,0.00012,4.40341]
[1777830200948,36.85,78766.65,0.0,-0.92722,0.00012,4.40019]
[1777830206577,36.85,78767.19,0.0,-0.92716,0.00012,4.40281]
[1777830211612,36.85,78767.93,0.0,-0.9272,0.00012,4.39852]
[1777830217654,36.85,78768.21,0.0,-0.92717,0.00012,4.39972]
[1777830222692,36.85,78768.57,0.0,-0.92714,0.00012,4.40143]
[1777830229741,36.84,78768.89,0.0,-0.92711,0.00012,4.4028]
[1777830238804,36.84,78769.19,0.0,-0.92708,0.00012,4.40394]
[1777830246861,36.84,78769.56,0.0,-0.92705,0.00012,4.40552]
[1777830247868,36.84,78776.68,0.0,-0.92621,0.00012,4.44491]
[1777830248875,36.84,78780.96,0.0,-0.9257,0.00012,4.46859]
[1777830253910,36.84,78780.36,0.0,-0.92578,0.00012,4.46488]
[1777830261368,36.84,78778.83,0.0,-0.92597,0.00012,4.45592]
[1777830267002,36.83,78780.44,0.0,-0.92579,0.00012,4.46411]
[1777830272036,36.83,78781.57,0.0,-0.92579,0.00012,4.46155]
[1777830277075,36.83,78782.39,0.0,-0.92571,0.00012,4.46543]
[1777830282108,36.83,78786.37,0.0,-0.92524,0.00012,4.48693]
[1777830287140,36.82,78787.54,0.0,-0.92512,0.00012,4.49269]
[1777830292182,36.82,78787.83,0.0,-0.92511,0.00012,4.49342]
[1777830297216,36.82,78788.76,0.0,-0.92501,0.00012,4.49789]
[1777830302250,36.81,78788.51,0.0,-0.92505,0.00012,4.49579]
[1777830307287,36.81,78788.51,0.0,-0.92507,0.00012,4.49517]
[1777830313329,36.81,78789.25,0.0,-0.92499,0.00012,4.49858]
[1777830319371,36.81,78789.66,0.0,-0.92496,0.00012,4.50017]
[1777830324406,36.8,78790.53,0.0,-0.92487,0.00012,4.50445]
[1777830331455,36.8,78789.85,0.0,-0.92509,0.00012,4.49176]
[1777830336490,36.8,78790.03,0.0,-0.92507,0.00012,4.49231]
[1777830340519,36.8,78780.17,0.0,-0.92627,0.00012,4.43711]
[1777830345553,36.8,78774.91,0.0,-0.92689,0.00012,4.408]
[1777830350589,36.8,78770.38,0.0,-0.92743,0.00012,4.38308]
[1777830358644,36.8,78768.96,0.0,-0.92759,0.00012,4.37537]
[1777830363679,36.8,78766.74,0.0,-0.92785,0.00012,4.36327]
[1777830367708,36.8,78761.34,0.0,-0.92848,0.00012,4.33389]
[1777830374758,36.8,78761.1,0.0,-0.92848,0.00012,4.33343]
[1777830378793,36.81,78778.53,0.0,-0.92641,0.00012,4.43019]
[1777830379798,36.81,78778.53,0.0,-0.92641,0.00012,4.43021]
[1777830383829,36.81,78773.34,0.0,-0.92703,0.00012,4.40158]
[1777830390877,36.81,78769.4,0.0,-0.92749,0.00012,4.38014]
[1777830395913,36.81,78764.77,0.0,-0.92814,0.00012,4.34688]
[1777830400949,36.81,78763.1,0.0,-0.92833,0.00012,4.33808]
[1777830405983,36.81,78762.51,0.0,-0.92839,0.00012,4.3352]
[1777830412424,36.81,78759.75,0.0,-0.92871,0.00012,4.32055]
[1777830418067,36.82,78760.23,0.0,-0.92864,0.00012,4.32348]
[1777830425116,36.82,78760.2,0.0,-0.92864,0.00012,4.32365]
[1777830430151,36.82,78761.5,0.0,-0.92848,0.00012,4.33096]
[1777830436193,36.82,78760.43,0.0,-0.9286,0.00012,4.32528]
[1777830441230,36.82,78759.02,0.0,-0.92876,0.00012,4.31777]
[1777830449287,36.82,78759.2,0.0,-0.92874,0.00012,4.3191]
[1777830454320,36.82,78757.32,0.0,-0.92907,0.00012,4.30103]
[1777830461369,36.82,78757.24,0.0,-0.92907,0.00012,4.30112]
[1777830470433,36.83,78757.89,0.0,-0.92898,0.00012,4.30521]
[1777830475468,36.83,78756.47,0.0,-0.92914,0.00012,4.29778]
[1777830481510,36.83,78756.31,0.0,-0.92915,0.00012,4.29732]
[1777830486545,36.83,78756.9,0.0,-0.92907,0.00012,4.30085]
[1777830491582,36.83,78755.99,0.0,-0.92917,0.00012,4.2962]
[1777830492587,36.83,78749.78,0.0,-0.92988,0.00012,4.26248]
[1777830493595,36.83,78745.08,0.0,-0.93042,0.00011,4.23713]
[1777830497622,36.84,78743.69,0.0,-0.93056,0.00011,4.23042]
[1777830503665,36.84,78742.96,0.0,-0.93061,0.00011,4.22794]
[1777830508699,36.85,78739.87,0.0,-0.93094,0.00011,4.21264]
[1777830513734,36.85,78738.02,0.0,-0.93123,0.00011,4.19628]
[1777830519776,36.86,78739.97,0.0,-0.93097,0.00011,4.20878]
[1777830525820,36.86,78741.12,0.0,-0.93084,0.00011,4.21476]
[1777830531862,36.85,78743.74,0.0,-0.93057,0.00011,4.2276]
[1777830539917,36.85,78744.06,0.0,-0.93057,0.00011,4.2276]
[1777830545960,36.85,78744.03,0.0,-0.93055,0.00011,4.22836]
[1777830550995,36.86,78745.67,0.0,-0.93033,0.00011,4.23888]
[1777830553405,36.86,78756.69,0.0,-0.92905,0.00012,4.29947]
[1777830555027,36.86,78761.21,0.0,-0.92851,0.00012,4.32472]
[1777830557039,36.86,78764.29,0.0,-0.92814,0.00012,4.34198]
[1777830562075,36.87,78763.65,0.0,-0.9282,0.00012,4.3393]
[1777830567110,36.87,78763.74,0.0,-0.92817,0.00012,4.34062]
[1777830572145,36.87,78762.7,0.0,-0.92839,0.00012,4.32769]
[1777830579193,36.87,78762.96,0.0,-0.92839,0.00012,4.3277]
[1777830585235,36.86,78764.57,0.0,-0.92823,0.00012,4.33546]
[1777830591278,36.87,78763.91,0.0,-0.92828,0.00012,4.33286]
[1777830596314,36.87,78762.67,0.0,-0.92841,0.00012,4.3269]
[1777830602355,36.88,78762.77,0.0,-0.92838,0.00012,4.32843]
[1777830612429,36.88,78762.64,0.0,-0.92836,0.00012,4.32931]
[1777830617461,36.88,78762.32,0.0,-0.92838,0.00012,4.32831]
[1777830619475,36.89,78754.91,0.0,-0.92923,0.00012,4.28817]
[1777830624510,36.89,78754.79,0.0,-0.92922,0.00012,4.28866]
[1777830629635,36.89,78753.48,0.0,-0.92935,0.00012,4.28271]
[1777830634670,36.89,78753.98,0.0,-0.92941,0.00012,4.27738]
[1777830639706,36.89,78752.6,0.0,-0.9296,0.00012,4.26865]
[1777830648770,36.88,78752.18,0.0,-0.92969,0.00012,4.26436]
[1777830652798,36.88,78746.49,0.0,-0.93036,0.00011,4.23271]
[1777830657832,36.88,78744.22,0.0,-0.93063,0.00011,4.21973]
[1777830662867,36.87,78744.61,0.0,-0.9306,0.00011,4.22116]
[1777830667902,36.87,78748.1,0.0,-0.93022,0.00011,4.23934]
[1777830674290,36.87,78747.61,0.0,-0.93029,0.00011,4.23572]
[1777830679986,36.87,78748.49,0.0,-0.9302,0.00011,4.24009]
[1777830687035,36.86,78749.18,0.0,-0.93015,0.00011,4.24275]
[1777830694430,36.86,78748.68,0.0,-0.93034,0.00011,4.231]
[1777830704500,36.85,78748.1,0.0,-0.93044,0.00011,4.22648]
[1777830714570,36.85,78747.78,0.0,-0.9305,0.00011,4.22341]
[1777830721275,36.84,78747.7,0.0,-0.93053,0.00011,4.22206]
[1777830726311,36.84,78747.8,0.0,-0.93054,0.00011,4.22196]
[1777830731345,36.84,78747.53,0.0,-0.93058,0.00011,4.21983]
[1777830742422,36.83,78747.05,0.0,-0.93067,0.00011,4.21582]
[1777830747456,36.83,78745.11,0.0,-0.9309,0.00011,4.2047]
[1777830748464,36.83,78735.44,0.0,-0.932,0.00011,4.1525]
[1777830749471,36.83,78730.91,0.0,-0.93251,0.00011,4.12818]
[1777830754856,36.82,78724.67,0.0,-0.93336,0.00011,4.08521]
[1777830760548,36.82,78721.17,0.0,-0.93377,0.00011,4.06532]
[1777830765583,36.81,78718.91,0.0,-0.93405,0.00011,4.05207]
[1777830767596,36.81,78712.76,0.0,-0.93474,0.00011,4.01908]
[1777830772632,36.8,78708.37,0.0,-0.93525,0.00011,3.99421]
[1777830777667,36.8,78706.49,0.0,-0.93549,0.00011,3.98274]
[1777830784720,36.79,78709.02,0.0,-0.93527,0.00011,3.99332]
[1777830789751,36.78,78710.67,0.0,-0.93513,0.00011,4.00019]
[1777830794787,36.77,78711.18,0.0,-0.93511,0.00011,4.00107]
[1777830799823,36.76,78714.67,0.0,-0.93477,0.00011,4.01769]
[1777830805207,36.76,78717.79,0.0,-0.93446,0.00011,4.03242]
[1777830810899,36.75,78717.79,0.0,-0.93451,0.00011,4.03033]
[1777830815940,36.74,78719.66,0.0,-0.93445,0.00011,4.0307]
[1777830821976,36.73,78716.53,0.0,-0.93483,0.00011,4.01222]
[1777830827012,36.73,78714.46,0.0,-0.93509,0.00011,3.99971]
[1777830835421,36.72,78712.09,0.0,-0.9354,0.00011,3.98475]
[1777830841109,36.71,78708.85,0.0,-0.93579,0.00011,3.96588]
[1777830851179,36.7,78708.6,0.0,-0.93588,0.00011,3.96154]
[1777830856214,36.69,78711.18,0.0,-0.93564,0.00011,3.97348]
[1777830861248,36.69,78709.48,0.0,-0.93585,0.00011,3.96296]
[1777830866283,36.68,78707.34,0.0,-0.93612,0.00011,3.95016]
[1777830871319,36.67,78706.8,0.0,-0.93632,0.00011,3.93802]
[1777830879375,36.67,78706.46,0.0,-0.93641,0.00011,3.93392]
[1777830885772,36.66,78704.66,0.0,-0.93664,0.00011,3.92279]
[1777830891460,36.65,78704.22,0.0,-0.93672,0.00011,3.9188]
[1777830896497,36.65,78704.64,0.0,-0.9367,0.00011,3.91958]
[1777830902538,36.64,78704.3,0.0,-0.93677,0.00011,3.91611]
[1777830915981,36.62,78699.87,0.0,-0.93733,0.00011,3.88907]
[1777830918650,36.62,78700.6,0.0,-0.93726,0.00011,3.8924]
[1777830923686,36.62,78702.64,0.0,-0.93707,0.00011,3.90186]
[1777830928719,36.61,78702.62,0.0,-0.9371,0.00011,3.90052]
[1777830934762,36.61,78703.25,0.0,-0.93717,0.00011,3.89457]
[1777830942818,36.6,78704.58,0.0,-0.93707,0.00011,3.89967]
[1777830948861,36.59,78704.29,0.0,-0.93713,0.00011,3.89679]
[1777830953896,36.59,78703.45,0.0,-0.93724,0.00011,3.89105]
[1777830958932,36.58,78702.86,0.0,-0.93733,0.00011,3.88687]
[1777830966336,36.58,78702.54,0.0,-0.9374,0.00011,3.88366]
[1777830977058,36.57,78712.11,0.0,-0.93642,0.00011,3.93134]
[1777830982093,36.56,78716.47,0.0,-0.93597,0.00011,3.9532]
[1777830987127,36.56,78720.54,0.0,-0.93555,0.00011,3.97361]
[1777830996547,36.55,78718.15,0.0,-0.93596,0.00011,3.95136]
[1777831004253,36.55,78718.58,0.0,-0.93594,0.00011,3.95208]
[1777831011302,36.54,78722.7,0.0,-0.93552,0.00011,3.97249]
[1777831016687,36.54,78725.32,0.0,-0.93526,0.00011,3.98535]
[1777831023386,36.53,78726.97,0.0,-0.9351,0.00011,3.9928]
[1777831033453,36.53,78728.15,0.0,-0.93501,0.00011,3.99723]
[1777831043526,36.52,78731.15,0.0,-0.93472,0.00011,4.01137]
[1777831045540,36.52,78725.31,0.0,-0.93537,0.00011,3.98003]
[1777831056967,36.51,78721.62,0.0,-0.93593,0.00011,3.95063]
[1777831059638,36.51,78715.57,0.0,-0.93659,0.00011,3.91847]
[1777831067039,36.5,78713.17,0.0,-0.93688,0.00011,3.90461]
[1777831072729,36.5,78713.17,0.0,-0.93689,0.00011,3.90383]
[1777831083807,36.49,78708.52,0.0,-0.93743,0.00011,3.87778]
[1777831088841,36.49,78704.17,0.0,-0.93791,0.00011,3.85438]
[1777831093876,36.49,78703.75,0.0,-0.93797,0.00011,3.85152]
[1777831099918,36.48,78703.07,0.0,-0.93806,0.00011,3.84718]
[1777831107319,36.48,78700.85,0.0,-0.93831,0.00011,3.83461]
[1777831113009,36.48,78700.69,0.0,-0.93846,0.00011,3.82533]
[1777831118049,36.47,78700.41,0.0,-0.9385,0.00011,3.82332]
[1777831124087,36.47,78698.98,0.0,-0.93866,0.00011,3.81529]
[1777831132142,36.47,78698.82,0.0,-0.93869,0.00011,3.81368]
[1777831137530,36.47,78700.58,0.0,-0.93852,0.00011,3.82224]
[1777831144227,36.46,78700.34,0.0,-0.93856,0.00011,3.8202]
[1777831149261,36.46,78697.89,0.0,-0.93883,0.00011,3.807]
[1777831154296,36.46,78696.8,0.0,-0.93895,0.00011,3.80097]
[1777831159330,36.46,78694.97,0.0,-0.93915,0.0001,3.79125]
[1777831166380,36.46,78695.56,0.0,-0.9391,0.00011,3.79393]
[1777831173429,36.46,78695.81,0.0,-0.93919,0.0001,3.78719]
[1777831175444,36.46,78701.07,0.0,-0.93864,0.00011,3.81426]
[1777831180477,36.45,78701.24,0.0,-0.93863,0.00011,3.81471]
[1777831187882,36.45,78701.15,0.0,-0.93865,0.00011,3.81367]
[1777831197952,36.45,78702.66,0.0,-0.93851,0.00011,3.82043]
[1777831203640,36.45,78702.13,0.0,-0.93858,0.00011,3.81712]
[1777831208676,36.44,78704.67,0.0,-0.93832,0.00011,3.82973]
[1777831213710,36.44,78707.9,0.0,-0.93799,0.00011,3.84587]
[1777831218745,36.44,78710.32,0.0,-0.93775,0.00011,3.85771]
[1777831221766,36.44,78715.36,0.0,-0.93722,0.00011,3.8836]
[1777831226800,36.43,78718.97,0.0,-0.93685,0.00011,3.9017]
[1777831231837,36.43,78721.78,0.0,-0.93667,0.00011,3.90781]
[1777831233851,36.43,78712.77,0.0,-0.93765,0.00011,3.86028]
[1777831234857,36.43,78713.16,0.0,-0.93761,0.00011,3.86224]
[1777831240909,36.43,78711.52,0.0,-0.9378,0.00011,3.85325]
[1777831245934,36.42,78709.39,0.0,-0.93803,0.00011,3.8418]
[1777831250969,36.42,78708.12,0.0,-0.93817,0.00011,3.83483]
[1777831258372,36.42,78706.34,0.0,-0.93838,0.00011,3.82499]
[1777831264060,36.42,78701.67,0.0,-0.93888,0.00011,3.80043]
[1777831271109,36.42,78698.32,0.0,-0.93923,0.00011,3.783]
[1777831278516,36.42,78698.38,0.0,-0.93923,0.00011,3.78327]
[1777831283192,36.42,78690.84,0.0,-0.94001,0.0001,3.74456]
[1777831288586,36.42,78691.39,0.0,-0.93996,0.0001,3.74725]
[1777831294271,36.41,78690.69,0.0,-0.94016,0.0001,3.73503]
[1777831299306,36.41,78693.09,0.0,-0.93993,0.0001,3.74657]
[1777831306355,36.41,78691.55,0.0,-0.94011,0.0001,3.7376]
[1777831311390,36.4,78691.62,0.0,-0.94012,0.0001,3.7372]
[1777831318439,36.4,78691.81,0.0,-0.94012,0.0001,3.73715]
[1777831327503,36.4,78691.85,0.0,-0.94014,0.0001,3.73605]
[1777831332537,36.39,78692.29,0.0,-0.94011,0.0001,3.73758]
[1777831337573,36.39,78683.56,0.0,-0.94103,0.0001,3.6923]
[1777831342608,36.39,78681.98,0.0,-0.9412,0.0001,3.68396]
[1777831348650,36.39,78681.75,0.0,-0.94122,0.0001,3.68254]
[1777831353684,36.39,78682.45,0.0,-0.94127,0.0001,3.67829]
[1777831359082,36.39,78682.71,0.0,-0.94124,0.0001,3.67949]
[1777831364761,36.39,78684.64,0.0,-0.94105,0.0001,3.68918]
[1777831370804,36.38,78685.68,0.0,-0.94094,0.0001,3.69424]
[1777831379222,36.38,78684.62,0.0,-0.94106,0.0001,3.6886]
[1777831382893,36.38,78690.29,0.0,-0.94048,0.0001,3.71737]
[1777831389292,36.38,78690.32,0.0,-0.94048,0.0001,3.71701]
[1777831394976,36.38,78687.19,0.0,-0.94082,0.0001,3.70051]
[1777831401018,36.38,78687.23,0.0,-0.94082,0.0001,3.70033]
[1777831406053,36.38,78687.39,0.0,-0.94081,0.0001,3.70084]
[1777831411088,36.38,78687.84,0.0,-0.94088,0.0001,3.69518]
[1777831416123,36.37,78687.32,0.0,-0.94094,0.0001,3.69225]
[1777831421158,36.37,78687.04,0.0,-0.94098,0.0001,3.69059]
[1777831426193,36.37,78686.7,0.0,-0.94101,0.0001,3.68864]
[1777831434249,36.37,78686.73,0.0,-0.94102,0.0001,3.68849]
[1777831439642,36.37,78687.31,0.0,-0.94096,0.0001,3.6912]
[1777831447343,36.37,78687.45,0.0,-0.94096,0.0001,3.6916]
[1777831455399,36.37,78687.76,0.0,-0.94093,0.0001,3.69285]
[1777831460434,36.37,78687.45,0.0,-0.94097,0.0001,3.69107]
[1777831465470,36.37,78678.95,0.0,-0.94184,0.0001,3.64775]
[1777831470508,36.37,78676.17,0.0,-0.94212,0.0001,3.63398]
[1777831476549,36.37,78677.26,0.0,-0.94211,0.0001,3.63228]
[1777831481584,36.37,78677.66,0.0,-0.94206,0.0001,3.63464]
[1777831485612,36.37,78671.15,0.0,-0.94271,0.0001,3.60221]
[1777831491652,36.37,78671.73,0.0,-0.94264,0.0001,3.60583]
[1777831496687,36.38,78671.79,0.0,-0.94262,0.0001,3.60674]
[1777831501722,36.38,78671.85,0.0,-0.9426,0.0001,3.60768]
[1777831507764,36.38,78674.79,0.0,-0.94229,0.0001,3.6232]
[1777831513806,36.39,78673.79,0.0,-0.94238,0.0001,3.61888]
[1777831520205,36.39,78675.04,0.0,-0.94223,0.0001,3.62594]
[1777831525890,36.39,78674.43,0.0,-0.94228,0.0001,3.6237]
[1777831531933,36.4,78675.19,0.0,-0.94229,0.0001,3.62082]
[1777831536968,36.4,78675.53,0.0,-0.94224,0.0001,3.62333]
[1777831542004,36.4,78675.2,0.0,-0.94226,0.0001,3.62252]
[1777831547040,36.41,78675.08,0.0,-0.94225,0.0001,3.62277]
[1777831552075,36.41,78674.94,0.0,-0.94225,0.0001,3.62292]
[1777831556104,36.41,78680.35,0.0,-0.94169,0.0001,3.65095]
[1777831557115,36.41,78680.86,0.0,-0.94163,0.0001,3.65366]
[1777831562151,36.41,78680.67,0.0,-0.94164,0.0001,3.65334]
[1777831567181,36.42,78682.13,0.0,-0.94148,0.0001,3.66133]
[1777831574229,36.42,78683.02,0.0,-0.94137,0.0001,3.66658]
[1777831579264,36.42,78682.56,0.0,-0.94141,0.0001,3.66475]
[1777831584301,36.42,78683.02,0.0,-0.94135,0.0001,3.66755]
[1777831589336,36.43,78686.22,0.0,-0.94101,0.0001,3.68425]
[1777831594371,36.43,78686.19,0.0,-0.94112,0.0001,3.67675]
[1777831599405,36.43,78685.41,0.0,-0.94119,0.0001,3.67312]
[1777831604441,36.43,78684.71,0.0,-0.94126,0.0001,3.66991]
[1777831609476,36.43,78684.43,0.0,-0.94128,0.0001,3.66883]
[1777831620910,36.43,78683.78,0.0,-0.94133,0.0001,3.66635]
[1777831627602,36.44,78683.0,0.0,-0.9414,0.0001,3.66286]
[1777831636666,36.44,78682.92,0.0,-0.9414,0.0001,3.66304]
[1777831641701,36.44,78684.03,0.0,-0.94128,0.0001,3.66897]
[1777831643714,36.44,78689.18,0.0,-0.94075,0.0001,3.69521]
[1777831649758,36.44,78688.83,0.0,-0.94078,0.0001,3.69349]
[1777831654792,36.44,78688.7,0.0,-0.94091,0.0001,3.68522]
[1777831656808,36.44,78683.09,0.0,-0.94148,0.0001,3.6568]
[1777831657814,36.44,78674.35,0.0,-0.94237,0.0001,3.61278]
[1777831663856,36.44,78677.95,0.0,-0.94199,0.0001,3.63161]
[1777831668890,36.45,78678.89,0.0,-0.94188,0.0001,3.63693]
[1777831675939,36.45,78679.49,0.0,-0.9418,0.0001,3.64078]
[1777831680975,36.45,78678.53,0.0,-0.94189,0.0001,3.63655]
[1777831688024,36.46,78678.85,0.0,-0.94184,0.0001,3.6391]
[1777831693059,36.46,78678.48,0.0,-0.94186,0.0001,3.63793]
[1777831700108,36.46,78678.57,0.0,-0.94183,0.0001,3.63938]
[1777831705143,36.47,78679.27,0.0,-0.94175,0.0001,3.64364]
[1777831707157,36.47,78673.7,0.0,-0.9423,0.0001,3.61586]
[1777831712192,36.47,78670.15,0.0,-0.94275,0.0001,3.59133]
[1777831717226,36.47,78667.93,0.0,-0.94296,0.0001,3.58119]
[1777831723268,36.48,78666.5,0.0,-0.94308,0.0001,3.57518]
[1777831728304,36.48,78664.69,0.0,-0.94324,0.0001,3.56707]
[1777831734346,36.49,78663.25,0.0,-0.94336,0.0001,3.56098]
[1777831739381,36.49,78666.02,0.0,-0.94307,0.0001,3.57565]
[1777831745424,36.49,78667.34,0.0,-0.94292,0.0001,3.58322]
[1777831750458,36.5,78669.07,0.0,-0.94273,0.0001,3.59268]
[1777831755494,36.5,78670.23,0.0,-0.94259,0.0001,3.59928]
[1777831760528,36.5,78669.31,0.0,-0.94269,0.0001,3.59426]
[1777831769591,36.51,78670.71,0.0,-0.94252,0.0001,3.60277]
[1777831774626,36.51,78672.02,0.0,-0.94248,0.0001,3.60255]
[1777831782039,36.51,78673.33,0.0,-0.94233,0.0001,3.61047]
[1777831788725,36.52,78673.33,0.0,-0.9423,0.0001,3.61147]
[1777831794767,36.52,78671.66,0.0,-0.94245,0.0001,3.60424]
[1777831799802,36.53,78677.65,0.0,-0.94183,0.0001,3.63502]
[1777831804836,36.53,78678.24,0.0,-0.94176,0.0001,3.63852]
[1777831811885,36.53,78678.12,0.0,-0.94176,0.0001,3.63863]
[1777831821953,36.53,78678.24,0.0,-0.94172,0.0001,3.64022]
[1777831832395,36.54,78677.45,0.0,-0.9419,0.0001,3.62953]
[1777831838068,36.54,78675.53,0.0,-0.94208,0.0001,3.62052]
[1777831843103,36.54,78673.81,0.0,-0.94224,0.0001,3.6125]
[1777831848138,36.55,78670.48,0.0,-0.94256,0.0001,3.59643]
[1777831854180,36.55,78669.71,0.0,-0.94263,0.0001,3.59332]
[1777831860222,36.55,78668.26,0.0,-0.94276,0.0001,3.58677]
[1777831862606,36.55,78662.94,0.0,-0.94329,0.0001,3.56046]
[1777831868279,36.56,78662.24,0.0,-0.94334,0.0001,3.55777]
[1777831873313,36.56,78661.04,0.0,-0.94344,0.0001,3.55248]
[1777831879356,36.56,78660.9,0.0,-0.94344,0.0001,3.5526]
[1777831885398,36.57,78660.41,0.0,-0.94348,0.0001,3.55095]
[1777831892816,36.57,78660.29,0.0,-0.94358,0.0001,3.5438]
[1777831898486,36.57,78660.29,0.0,-0.94356,0.0001,3.54446]
[1777831905541,36.58,78655.62,0.0,-0.944,0.0001,3.5224]
[1777831910573,36.58,78650.53,0.0,-0.94449,0.0001,3.4982]
[1777831920644,36.58,78651.63,0.0,-0.94437,0.0001,3.50388]
[1777831925680,36.58,78651.88,0.0,-0.94433,0.0001,3.50592]
[1777831930715,36.59,78651.18,0.0,-0.94438,0.0001,3.50348]
[1777831935795,36.59,78652.91,0.0,-0.94419,0.0001,3.513]
[1777831940828,36.6,78652.91,0.0,-0.94417,0.0001,3.51391]
[1777831950898,36.6,78651.62,0.0,-0.94426,0.0001,3.5095]
[1777831956940,36.61,78650.83,0.0,-0.94443,0.0001,3.49913]
[1777831961975,36.61,78653.32,0.0,-0.94416,0.0001,3.51229]
[1777831967010,36.62,78651.32,0.0,-0.94434,0.0001,3.50331]
[1777831972050,36.62,78651.49,0.0,-0.94431,0.0001,3.50501]
[1777831977081,36.62,78650.63,0.0,-0.94439,0.0001,3.5009]
[1777831982117,36.62,78650.95,0.0,-0.94437,0.0001,3.50213]
[1777831987152,36.62,78650.63,0.0,-0.9444,0.0001,3.50022]
[1777831992187,36.62,78650.62,0.0,-0.9444,0.0001,3.50032]
[1777831997222,36.62,78648.23,0.0,-0.94462,0.0001,3.48938]
[1777832003264,36.63,78647.78,0.0,-0.94464,0.0001,3.48832]
[1777832008300,36.63,78645.48,0.0,-0.94484,0.0001,3.47807]
[1777832013335,36.63,78645.1,0.0,-0.94497,0.0001,3.46975]
[1777832018370,36.64,78645.9,0.0,-0.94487,0.0001,3.47476]
[1777832023783,36.64,78648.33,0.0,-0.94461,0.0001,3.48768]
[1777832030453,36.65,78648.34,0.0,-0.94458,0.0001,3.48908]
[1777832039518,36.66,78648.25,0.0,-0.94456,0.0001,3.49035]
[1777832050596,36.66,78646.27,0.0,-0.94471,0.0001,3.48284]
[1777832055629,36.67,78646.89,0.0,-0.94463,0.0001,3.48687]
[1777832064063,36.68,78649.36,0.0,-0.94435,0.0001,3.50068]
[1777832069727,36.68,78647.17,0.0,-0.94455,0.0001,3.49086]
[1777832074762,36.68,78647.33,0.0,-0.94462,0.0001,3.48506]
[1777832081811,36.69,78647.59,0.0,-0.94457,0.0001,3.4877]
[1777832094274,36.7,78647.54,0.0,-0.94452,0.0001,3.48998]
[1777832101950,36.7,78647.63,0.0,-0.94451,0.0001,3.49039]
[1777832104355,36.7,78631.49,0.0,-0.94609,0.0001,3.41126]
[1777832105983,36.7,78621.29,0.0,-0.94706,9e-05,3.36182]
[1777832106993,36.7,78620.52,0.0,-0.94714,9e-05,3.35794]
[1777832113033,36.69,78623.11,0.0,-0.94692,9e-05,3.369]
[1777832116053,36.69,78629.07,0.0,-0.94637,0.0001,3.39706]
[1777832121090,36.68,78633.22,0.0,-0.94599,0.0001,3.41606]
[1777832126124,36.68,78630.46,0.0,-0.94629,0.0001,3.40116]
[1777832131159,36.67,78630.48,0.0,-0.94642,0.0001,3.39256]
[1777832136195,36.67,78630.66,0.0,-0.94642,0.0001,3.39222]
[1777832141230,36.66,78631.05,0.0,-0.94641,0.0001,3.39287]
[1777832146263,36.66,78631.22,0.0,-0.94642,0.0001,3.39242]
[1777832150291,36.65,78626.04,0.0,-0.94693,9e-05,3.36646]
[1777832156333,36.65,78624.94,0.0,-0.94706,9e-05,3.35989]
[1777832161370,36.64,78625.89,0.0,-0.94699,9e-05,3.36339]
[1777832166404,36.64,78628.44,0.0,-0.94677,0.0001,3.37452]
[1777832172446,36.63,78632.63,0.0,-0.94641,0.0001,3.39319]
[1777832178488,36.62,78632.46,0.0,-0.94645,0.0001,3.39079]
[1777832184917,36.62,78632.39,0.0,-0.94649,0.0001,3.38888]
[1777832190572,36.61,78632.39,0.0,-0.94652,0.0001,3.38733]
[1777832195607,36.61,78631.68,0.0,-0.94672,0.0001,3.37526]
[1777832198627,36.6,78626.18,0.0,-0.94726,9e-05,3.3481]
[1777832201649,36.6,78618.76,0.0,-0.94796,9e-05,3.31207]
[1777832206684,36.6,78619.55,0.0,-0.9479,9e-05,3.31525]
[1777832212726,36.6,78622.03,0.0,-0.94768,9e-05,3.32641]
[1777832217761,36.59,78620.45,0.0,-0.94784,9e-05,3.31828]
[1777832225197,36.59,78621.67,0.0,-0.94774,9e-05,3.32335]
[1777832230852,36.59,78622.1,0.0,-0.94771,9e-05,3.32496]
[1777832233874,36.59,78627.73,0.0,-0.94719,9e-05,3.35167]
[1777832238908,36.59,78628.4,0.0,-0.94714,9e-05,3.35425]
[1777832243947,36.58,78630.34,0.0,-0.94697,9e-05,3.3629]
[1777832249989,36.58,78631.84,0.0,-0.94684,0.0001,3.36927]
[1777832255409,36.58,78631.05,0.0,-0.94704,9e-05,3.35718]
[1777832261069,36.57,78631.76,0.0,-0.94699,0.0001,3.35996]
[1777832266105,36.57,78632.2,0.0,-0.94696,0.0001,3.3614]
[1777832269126,36.57,78638.15,0.0,-0.9464,0.0001,3.38973]
[1777832271139,36.57,78638.9,0.0,-0.94633,0.0001,3.39299]
[1777832281211,36.56,78636.32,0.0,-0.94662,0.0001,3.37844]
[1777832289265,36.56,78635.03,0.0,-0.94676,0.0001,3.37148]
[1777832292289,36.56,78629.98,0.0,-0.94724,9e-05,3.34714]
[1777832303364,36.55,78629.74,0.0,-0.94727,9e-05,3.34576]
[1777832305379,36.55,78635.13,0.0,-0.94676,0.0001,3.37163]
[1777832306386,36.55,78641.56,0.0,-0.94614,0.0001,3.40278]
[1777832316456,36.55,78642.88,0.0,-0.94612,0.0001,3.40166]
[1777832321490,36.55,78644.83,0.0,-0.94593,0.0001,3.41111]
[1777832326525,36.55,78646.12,0.0,-0.94583,0.0001,3.41663]
[1777832332568,36.55,78647.2,0.0,-0.94572,0.0001,3.42189]
[1777832335589,36.55,78653.91,0.0,-0.94507,0.0001,3.45466]
[1777832340624,36.55,78654.36,0.0,-0.94503,0.0001,3.45663]
[1777832345659,36.55,78649.69,0.0,-0.94549,0.0001,3.43369]
[1777832356741,36.55,78649.79,0.0,-0.94548,0.0001,3.4339]
[1777832366180,36.54,78652.93,0.0,-0.94522,0.0001,3.44695]
[1777832371843,36.53,78652.48,0.0,-0.94541,0.0001,3.43568]
[1777832376880,36.53,78655.66,0.0,-0.94512,0.0001,3.45002]
[1777832380906,36.53,78661.42,0.0,-0.94456,0.0001,3.47795]
[1777832382921,36.52,78670.42,0.0,-0.94367,0.0001,3.52231]
[1777832383928,36.52,78670.34,0.0,-0.94368,0.0001,3.52177]
[1777832388962,36.52,78677.73,0.0,-0.94296,0.0001,3.5578]
[1777832391983,36.52,78679.78,0.0,-0.94276,0.0001,3.56747]
[1777832401052,36.51,78679.42,0.0,-0.94284,0.0001,3.5639]
[1777832404067,36.51,78672.74,0.0,-0.94353,0.0001,3.52972]
[1777832405074,36.51,78672.73,0.0,-0.94353,0.0001,3.52953]
[1777832410110,36.5,78673.11,0.0,-0.94351,0.0001,3.5307]
[1777832415144,36.5,78675.31,0.0,-0.9433,0.0001,3.54087]
[1777832420179,36.5,78675.11,0.0,-0.94334,0.0001,3.53905]
[1777832425215,36.49,78675.13,0.0,-0.94335,0.0001,3.53833]
[1777832435285,36.49,78675.0,0.0,-0.94351,0.0001,3.52844]
[1777832441326,36.48,78673.68,0.0,-0.94366,0.0001,3.52096]
[1777832446741,36.48,78674.14,0.0,-0.94363,0.0001,3.52243]
[1777832455424,36.48,78674.4,0.0,-0.94363,0.0001,3.52248]
[1777832460460,36.47,78674.23,0.0,-0.94368,0.0001,3.52]
[1777832465494,36.46,78668.72,0.0,-0.94427,0.0001,3.49084]
[1777832472543,36.45,78667.35,0.0,-0.94445,0.0001,3.48177]
[1777832477578,36.45,78662.43,0.0,-0.94497,0.0001,3.45584]
[1777832482613,36.44,78660.68,0.0,-0.94517,0.0001,3.44562]
[1777832488655,36.44,78660.8,0.0,-0.94517,0.0001,3.44555]
[1777832493690,36.43,78660.61,0.0,-0.94533,0.0001,3.43555]
[1777832498760,36.42,78660.75,0.0,-0.94535,0.0001,3.43476]
[1777832504807,36.42,78660.41,0.0,-0.94542,0.0001,3.43135]
[1777832511852,36.41,78660.26,0.0,-0.94547,0.0001,3.42863]
[1777832516887,36.4,78662.53,0.0,-0.94528,0.0001,3.43835]
[1777832522930,36.39,78661.87,0.0,-0.94538,0.0001,3.43333]
[1777832527964,36.39,78659.36,0.0,-0.94565,0.0001,3.4196]
[1777832532999,36.38,78659.75,0.0,-0.94564,0.0001,3.42012]
[1777832538034,36.38,78662.02,0.0,-0.94545,0.0001,3.42979]
[1777832543069,36.37,78662.18,0.0,-0.94546,0.0001,3.42909]
[1777832550118,36.36,78662.11,0.0,-0.94551,0.0001,3.42666]
[1777832557511,36.35,78662.15,0.0,-0.94566,0.0001,3.41703]
[1777832567581,36.34,78662.15,0.0,-0.94572,0.0001,3.41423]
[1777832573279,36.34,78662.61,0.0,-0.9457,0.0001,3.4151]
[1777832578315,36.33,78662.47,0.0,-0.94574,0.0001,3.41306]
[1777832583352,36.32,78665.36,0.0,-0.94549,0.0001,3.42581]
[1777832588387,36.32,78669.62,0.0,-0.94508,0.0001,3.4465]
[1777832596443,36.32,78670.07,0.0,-0.94505,0.0001,3.44809]
[1777832599464,36.32,78675.91,0.0,-0.94447,0.0001,3.47676]
[1777832604499,36.32,78677.9,0.0,-0.94428,0.0001,3.4862]
[1777832609539,36.32,78676.76,0.0,-0.94441,0.0001,3.48004]
[1777832614570,36.32,78677.92,0.0,-0.94441,0.0001,3.47793]
[1777832620613,36.31,78678.87,0.0,-0.94432,0.0001,3.48238]
[1777832623634,36.31,78683.89,0.0,-0.94382,0.0001,3.50711]
[1777832628668,36.31,78684.09,0.0,-0.94381,0.0001,3.50777]
[1777832633703,36.31,78685.9,0.0,-0.94363,0.0001,3.51644]
[1777832638738,36.31,78686.3,0.0,-0.9436,0.0001,3.51808]
[1777832645788,36.31,78684.33,0.0,-0.94381,0.0001,3.50785]
[1777832650823,36.31,78683.88,0.0,-0.94386,0.0001,3.50535]
[1777832658211,36.3,78684.14,0.0,-0.94384,0.0001,3.50628]
[1777832668281,36.3,78684.89,0.0,-0.94377,0.0001,3.50947]
[1777832673986,36.3,78685.24,0.0,-0.94386,0.0001,3.50326]
[1777832680093,36.3,78685.61,0.0,-0.94384,0.0001,3.5041]
[1777832685129,36.29,78687.49,0.0,-0.94367,0.0001,3.51225]
[1777832693184,36.28,78687.56,0.0,-0.94371,0.0001,3.51046]
[1777832698511,36.28,78687.33,0.0,-0.94376,0.0001,3.50783]
[1777832704262,36.27,78691.43,0.0,-0.94339,0.0001,3.5265]
[1777832709296,36.27,78690.75,0.0,-0.94346,0.0001,3.52271]
[1777832715338,36.27,78693.26,0.0,-0.94322,0.0001,3.53481]
[1777832720374,36.26,78693.29,0.0,-0.94323,0.0001,3.53449]
[1777832726415,36.26,78693.04,0.0,-0.94326,0.0001,3.53267]
[1777832732458,36.26,78692.41,0.0,-0.94345,0.0001,3.52133]
[1777832738794,36.26,78692.72,0.0,-0.94343,0.0001,3.5223]
[1777832746556,36.25,78692.31,0.0,-0.94348,0.0001,3.5197]
[1777832752598,36.25,78689.89,0.0,-0.94374,0.0001,3.50716]
[1777832758934,36.25,78689.97,0.0,-0.94374,0.0001,3.50717]
[1777832765689,36.25,78690.8,0.0,-0.94366,0.0001,3.51099]
[1777832769013,36.25,78696.01,0.0,-0.94314,0.0001,3.53685]
[1777832774755,36.25,78699.78,0.0,-0.94277,0.0001,3.55515]
[1777832779790,36.24,78699.5,0.0,-0.94281,0.0001,3.55312]
[1777832785832,36.24,78698.54,0.0,-0.94292,0.0001,3.54757]
[1777832790867,36.24,78698.07,0.0,-0.94298,0.0001,3.54463]
[1777832795903,36.24,78698.85,0.0,-0.94302,0.0001,3.54041]
[1777832800937,36.23,78702.19,0.0,-0.94269,0.0001,3.55661]
[1777832806979,36.23,78703.55,0.0,-0.94257,0.0001,3.56262]
[1777832812015,36.23,78702.27,0.0,-0.94272,0.0001,3.55544]
[1777832819063,36.23,78703.08,0.0,-0.94262,0.0001,3.56052]
[1777832828127,36.24,78702.06,0.0,-0.94268,0.0001,3.5571]
[1777832834169,36.24,78701.9,0.0,-0.94268,0.0001,3.55741]
[1777832839204,36.25,78709.89,0.0,-0.94184,0.0001,3.59871]
[1777832840210,36.25,78716.17,0.0,-0.94118,0.0001,3.63077]
[1777832845245,36.25,78717.88,0.0,-0.941,0.0001,3.63971]
[1777832850281,36.25,78714.45,0.0,-0.94135,0.0001,3.62243]
[1777832855316,36.25,78714.98,0.0,-0.94141,0.0001,3.6177]
[1777832860351,36.25,78715.17,0.0,-0.94138,0.0001,3.61899]
[1777832865386,36.25,78714.95,0.0,-0.9414,0.0001,3.61816]
[1777832870421,36.25,78713.62,0.0,-0.94153,0.0001,3.61168]
[1777832875457,36.25,78713.5,0.0,-0.94153,0.0001,3.61135]
[1777832881498,36.26,78713.5,0.0,-0.94153,0.0001,3.61164]
[1777832887540,36.26,78713.5,0.0,-0.94152,0.0001,3.61191]
[1777832893583,36.26,78713.31,0.0,-0.94154,0.0001,3.61116]
[1777832898619,36.26,78713.56,0.0,-0.94151,0.0001,3.61261]
[1777832903652,36.26,78715.67,0.0,-0.94129,0.0001,3.62347]
[1777832908691,36.26,78718.65,0.0,-0.94097,0.0001,3.63872]
[1777832911709,36.26,78724.07,0.0,-0.94052,0.00011,3.65867]
[1777832913722,36.26,78727.02,0.0,-0.94021,0.00011,3.67371]
[1777832918758,36.26,78725.44,0.0,-0.94039,0.00011,3.66525]
[1777832923796,36.26,78724.64,0.0,-0.94048,0.00011,3.66078]
[1777832928830,36.25,78726.34,0.0,-0.94031,0.00011,3.66911]
[1777832933865,36.25,78727.11,0.0,-0.94023,0.00011,3.67263]
[1777832938900,36.25,78728.24,0.0,-0.94012,0.00011,3.67807]
[1777832943936,36.25,78722.23,0.0,-0.94076,0.00011,3.64688]
[1777832950284,36.25,78719.01,0.0,-0.9411,0.0001,3.63042]
[1777832956020,36.25,78717.68,0.0,-0.94124,0.0001,3.62365]
[1777832960354,36.25,78708.88,0.0,-0.94215,0.0001,3.57899]
[1777832967097,36.25,78708.17,0.0,-0.94221,0.0001,3.57586]
[1777832977167,36.25,78708.13,0.0,-0.94232,0.0001,3.56857]
[1777832987237,36.26,78708.36,0.0,-0.94228,0.0001,3.57039]
[1777833001332,36.26,78711.45,0.0,-0.94195,0.0001,3.58674]
[1777833006370,36.26,78711.56,0.0,-0.94193,0.0001,3.58751]
[1777833014426,36.26,78710.2,0.0,-0.94207,0.0001,3.58102]
[1777833020776,36.26,78711.25,0.0,-0.94195,0.0001,3.58664]
[1777833028526,36.27,78711.25,0.0,-0.94194,0.0001,3.587]
[1777833035576,36.27,78711.5,0.0,-0.94202,0.0001,3.58084]
[1777833040916,36.27,78710.63,0.0,-0.94211,0.0001,3.57669]
[1777833050986,36.27,78710.6,0.0,-0.94211,0.0001,3.57685]
[1777833056730,36.27,78707.6,0.0,-0.94241,0.0001,3.56205]
[1777833061763,36.27,78707.04,0.0,-0.94246,0.0001,3.55967]
[1777833066800,36.27,78706.89,0.0,-0.94246,0.0001,3.55939]
[1777833071834,36.28,78706.69,0.0,-0.94247,0.0001,3.55889]
[1777833078885,36.28,78706.53,0.0,-0.94247,0.0001,3.55882]
[1777833082914,36.28,78698.89,0.0,-0.94325,0.0001,3.52082]
[1777833088955,36.29,78699.68,0.0,-0.94314,0.0001,3.5258]
[1777833096005,36.29,78700.4,0.0,-0.94316,0.0001,3.52281]
[1777833101345,36.29,78700.46,0.0,-0.94313,0.0001,3.52411]
[1777833107082,36.3,78700.99,0.0,-0.94306,0.0001,3.52781]
[1777833112117,36.3,78700.93,0.0,-0.94305,0.0001,3.52837]
[1777833117151,36.3,78701.02,0.0,-0.94302,0.0001,3.52968]
[1777833122188,36.31,78700.09,0.0,-0.9431,0.0001,3.52591]
[1777833128232,36.31,78699.9,0.0,-0.94309,0.0001,3.52611]
[1777833133265,36.32,78699.19,0.0,-0.94314,0.0001,3.52358]
[1777833138300,36.32,78699.77,0.0,-0.94307,0.0001,3.5273]
[1777833143336,36.32,78702.56,0.0,-0.94276,0.0001,3.54233]
[1777833149382,36.33,78699.96,0.0,-0.943,0.0001,3.53052]
[1777833154416,36.33,78700.38,0.0,-0.94306,0.0001,3.52579]
[1777833159451,36.34,78699.51,0.0,-0.94312,0.0001,3.52254]
[1777833164486,36.34,78699.61,0.0,-0.94309,0.0001,3.52418]
[1777833171535,36.35,78697.14,0.0,-0.9433,0.0001,3.51351]
[1777833176570,36.35,78697.15,0.0,-0.94328,0.0001,3.51479]
[1777833181906,36.36,78697.32,0.0,-0.94324,0.0001,3.51685]
[1777833189662,36.37,78699.45,0.0,-0.94298,0.0001,3.5294]
[1777833196716,36.37,78698.99,0.0,-0.943,0.0001,3.52863]
[1777833202047,36.38,78698.92,0.0,-0.94298,0.0001,3.52937]
[1777833209806,36.39,78698.61,0.0,-0.94298,0.0001,3.52953]
[1777833214840,36.39,78698.24,0.0,-0.94311,0.0001,3.52081]
[1777833220883,36.39,78698.28,0.0,-0.94311,0.0001,3.52089]
[1777833224911,36.39,78692.66,0.0,-0.94368,0.0001,3.49275]
[1777833230953,36.39,78693.15,0.0,-0.94363,0.0001,3.49533]
[1777833235988,36.39,78691.78,0.0,-0.94375,0.0001,3.48912]
[1777833242327,36.4,78688.09,0.0,-0.94409,0.0001,3.47249]
[1777833249076,36.4,78688.09,0.0,-0.94407,0.0001,3.47366]
[1777833257136,36.4,78690.58,0.0,-0.94381,0.0001,3.48648]
[1777833262467,36.41,78692.01,0.0,-0.94366,0.0001,3.4939]
[1777833270228,36.41,78693.65,0.0,-0.94348,0.0001,3.50241]
[1777833271233,36.41,78687.8,0.0,-0.94419,0.0001,3.46567]
[1777833272537,36.41,78685.7,0.0,-0.94439,0.0001,3.45544]
[1777833278284,36.41,78681.99,0.0,-0.94475,0.0001,3.43775]
[1777833283318,36.41,78680.26,0.0,-0.94491,0.0001,3.42981]
[1777833288354,36.42,78679.81,0.0,-0.94494,0.0001,3.42815]
[1777833298420,36.42,78681.25,0.0,-0.94478,0.0001,3.43617]
[1777833303459,36.42,78676.57,0.0,-0.94523,0.0001,3.41362]
[1777833308493,36.42,78676.95,0.0,-0.94519,0.0001,3.41597]
[1777833314535,36.43,78677.51,0.0,-0.94512,0.0001,3.41918]
[1777833320577,36.43,78676.78,0.0,-0.94519,0.0001,3.41603]
[1777833325612,36.43,78672.75,0.0,-0.94558,0.0001,3.39663]
[1777833330647,36.43,78669.88,0.0,-0.94585,0.0001,3.38315]
[1777833339710,36.44,78672.23,0.0,-0.94571,0.0001,3.38807]
[1777833344746,36.44,78672.43,0.0,-0.94568,0.0001,3.38957]
[1777833351800,36.44,78667.54,0.0,-0.94614,0.0001,3.3666]
[1777833356830,36.44,78667.88,0.0,-0.94609,0.0001,3.3689]
[1777833363171,36.45,78668.0,0.0,-0.94606,0.0001,3.37022]
[1777833369923,36.45,78667.86,0.0,-0.94606,0.0001,3.37036]
[1777833376970,36.45,78669.75,0.0,-0.94586,0.0001,3.38027]
[1777833382006,36.45,78667.06,0.0,-0.94612,0.0001,3.36762]
[1777833387042,36.46,78666.82,0.0,-0.94613,0.0001,3.36699]
[1777833392075,36.46,78667.02,0.0,-0.94621,0.0001,3.36093]
[1777833397110,36.46,78667.02,0.0,-0.9462,0.0001,3.36148]
[1777833403452,36.46,78666.22,0.0,-0.94626,0.0001,3.35839]
[1777833409197,36.47,78666.56,0.0,-0.94621,0.0001,3.36062]
[1777833418258,36.47,78666.76,0.0,-0.94617,0.0001,3.36257]
[1777833423592,36.47,78667.62,0.0,-0.94608,0.0001,3.36738]
[1777833429346,36.48,78667.37,0.0,-0.94609,0.0001,3.36666]
[1777833443735,36.48,78664.31,0.0,-0.94636,0.0001,3.3533]
[1777833452507,36.49,78663.85,0.0,-0.9465,0.0001,3.34444]
[1777833457541,36.49,78664.99,0.0,-0.94638,0.0001,3.35049]
[1777833463875,36.49,78664.64,0.0,-0.9464,0.0001,3.34936]
[1777833469626,36.49,78663.73,0.0,-0.94647,0.0001,3.34551]
[1777833476675,36.5,78663.03,0.0,-0.94653,0.0001,3.34277]
[1777833481710,36.5,78662.27,0.0,-0.94659,0.0001,3.33955]
[1777833490773,36.5,78659.74,0.0,-0.94682,0.0001,3.32825]
[1777833496815,36.5,78659.51,0.0,-0.94683,0.0001,3.3278]
[1777833503865,36.51,78659.51,0.0,-0.94681,0.0001,3.32855]
[1777833508899,36.51,78659.46,0.0,-0.94681,0.0001,3.32884]
[1777833514228,36.51,78659.48,0.0,-0.9469,0.0001,3.32193]
[1777833519976,36.51,78659.45,0.0,-0.94689,0.0001,3.32247]
[1777833525015,36.52,78659.45,0.0,-0.94688,0.0001,3.32304]
[1777833534368,36.52,78661.62,0.0,-0.94665,0.0001,3.33443]
[1777833540116,36.52,78661.05,0.0,-0.9467,0.0001,3.33223]
[1777833550184,36.53,78661.01,0.0,-0.94668,0.0001,3.33297]
[1777833555222,36.53,78660.04,0.0,-0.94677,0.0001,3.32874]
[1777833561268,36.53,78662.44,0.0,-0.94653,0.0001,3.34082]
[1777833572345,36.53,78663.91,0.0,-0.94648,0.0001,3.34103]
[1777833578387,36.54,78659.99,0.0,-0.94685,0.0001,3.32252]
[1777833584718,36.54,78660.89,0.0,-0.94675,0.0001,3.32744]
[1777833588461,36.54,78667.32,0.0,-0.94612,0.0001,3.3588]
[1777833593498,36.54,78671.51,0.0,-0.94571,0.0001,3.37931]
[1777833598531,36.54,78668.28,0.0,-0.94602,0.0001,3.36375]
[1777833599538,36.54,78660.24,0.0,-0.94681,0.0001,3.32451]
[1777833600545,36.54,78658.33,0.0,-0.947,0.0001,3.31508]
[1777833602560,36.54,78652.97,0.0,-0.94752,0.0001,3.28895]
[1777833610615,36.53,78650.63,0.0,-0.94777,0.0001,3.27646]
[1777833615650,36.53,78651.36,0.0,-0.94772,0.0001,3.27925]
[1777833625000,36.52,78653.88,0.0,-0.9475,0.0001,3.28998]
[1777833635069,36.52,78655.8,0.0,-0.94746,0.0001,3.29019]
[1777833640827,36.51,78656.53,0.0,-0.94741,0.0001,3.29282]
[1777833647876,36.51,78656.08,0.0,-0.94747,0.0001,3.28966]
[1777833655209,36.5,78656.01,0.0,-0.9475,0.0001,3.28833]
[1777833661975,36.5,78654.88,0.0,-0.94762,0.0001,3.28191]
[1777833667011,36.5,78655.34,0.0,-0.9476,0.0001,3.28334]
[1777833673051,36.49,78654.27,0.0,-0.94772,0.0001,3.27731]
[1777833679093,36.49,78654.17,0.0,-0.94774,0.0001,3.27594]
[1777833685420,36.49,78653.45,0.0,-0.94783,0.0001,3.27161]
[1777833693191,36.48,78652.81,0.0,-0.94802,0.0001,3.2599]
[1777833700240,36.48,78653.91,0.0,-0.94794,0.0001,3.26422]
[1777833705562,36.47,78653.12,0.0,-0.94802,0.0001,3.25984]
[1777833715632,36.47,78653.5,0.0,-0.94801,0.0001,3.26048]
[1777833722394,36.47,78654.74,0.0,-0.94791,0.0001,3.2656]
[1777833727429,36.46,78657.8,0.0,-0.94763,0.0001,3.27967]
[1777833735772,36.46,78655.94,0.0,-0.94783,0.0001,3.26968]
[1777833745842,36.45,78656.43,0.0,-0.9478,0.0001,3.27089]
[1777833753612,36.45,78656.73,0.0,-0.9479,0.0001,3.26405]
[1777833755912,36.45,78661.8,0.0,-0.94742,0.0001,3.28801]
[1777833761667,36.45,78661.72,0.0,-0.94745,0.0001,3.28692]
[1777833766702,36.44,78660.75,0.0,-0.94755,0.0001,3.28157]
[1777833776052,36.44,78662.5,0.0,-0.94741,0.0001,3.28856]
[1777833781807,36.43,78659.21,0.0,-0.94774,0.0001,3.27198]
[1777833788856,36.43,78659.04,0.0,-0.94778,0.0001,3.27041]
[1777833796192,36.43,78658.82,0.0,-0.94781,0.0001,3.26865]
[1777833801948,36.43,78659.32,0.0,-0.94777,0.0001,3.27049]
[1777833807989,36.42,78659.65,0.0,-0.94775,0.0001,3.27151]
[1777833812018,36.42,78669.36,0.0,-0.94694,0.0001,3.31033]
[1777833817052,36.42,78671.16,0.0,-0.94675,0.0001,3.3195]
[1777833823096,36.42,78670.04,0.0,-0.94687,0.0001,3.31351]
[1777833828131,36.42,78671.03,0.0,-0.94679,0.0001,3.31768]
[1777833833167,36.42,78669.01,0.0,-0.947,0.0001,3.30737]
[1777833839208,36.41,78669.48,0.0,-0.94696,0.0001,3.30909]
[1777833844243,36.41,78670.63,0.0,-0.94686,0.0001,3.31421]
[1777833856328,36.41,78671.6,0.0,-0.94679,0.0001,3.31787]
[1777833862370,36.41,78676.01,0.0,-0.94637,0.0001,3.33877]
[1777833867405,36.41,78676.19,0.0,-0.94635,0.0001,3.33959]
[1777833872441,36.41,78677.87,0.0,-0.94628,0.0001,3.34085]
[1777833877476,36.41,78682.33,0.0,-0.94583,0.0001,3.36325]
[1777833882511,36.41,78685.71,0.0,-0.94549,0.0001,3.38031]
[1777833887546,36.42,78681.05,0.0,-0.94594,0.0001,3.35801]
[1777833889560,36.42,78679.33,0.0,-0.9461,0.0001,3.3499]
[1777833893588,36.41,78674.19,0.0,-0.94661,0.0001,3.32459]
[1777833895604,36.41,78667.4,0.0,-0.94727,0.0001,3.29163]
[1777833900638,36.41,78664.27,0.0,-0.94758,0.0001,3.27648]
[1777833902655,36.41,78658.24,0.0,-0.94815,0.0001,3.24753]
[1777833907688,36.41,78658.12,0.0,-0.94816,0.0001,3.24706]
[1777833912723,36.42,78656.32,0.0,-0.94833,0.0001,3.23854]
[1777833917758,36.42,78655.99,0.0,-0.94836,9e-05,3.23703]
[1777833922794,36.42,78658.53,0.0,-0.94812,0.0001,3.24911]
[1777833927828,36.41,78659.64,0.0,-0.94802,0.0001,3.2543]
[1777833932863,36.41,78661.72,0.0,-0.94793,0.0001,3.2565]
[1777833937898,36.41,78661.35,0.0,-0.94798,0.0001,3.2544]
[1777833942933,36.41,78662.77,0.0,-0.94785,0.0001,3.26079]
[1777833947968,36.41,78666.55,0.0,-0.94749,0.0001,3.27848]
[1777833954010,36.41,78669.28,0.0,-0.94725,0.0001,3.29094]
[1777833960055,36.4,78669.39,0.0,-0.94725,0.0001,3.29078]
[1777833966097,36.4,78670.18,0.0,-0.94718,0.0001,3.294]
[1777833976168,36.4,78671.07,0.0,-0.94712,0.0001,3.29738]
[1777833982209,36.39,78670.74,0.0,-0.94716,0.0001,3.29526]
[1777833988252,36.39,78672.52,0.0,-0.947,0.0001,3.30326]
[1777833993331,36.39,78672.02,0.0,-0.94717,0.0001,3.2928]
[1777834001387,36.39,78671.61,0.0,-0.94722,0.0001,3.29015]
[1777834008436,36.38,78671.32,0.0,-0.94726,0.0001,3.28818]
[1777834018503,36.38,78671.17,0.0,-0.94729,0.0001,3.28668]
[1777834023540,36.38,78671.0,0.0,-0.94732,0.0001,3.28548]
[1777834035625,36.38,78670.84,0.0,-0.94735,0.0001,3.28382]
[1777834040661,36.37,78671.51,0.0,-0.94729,0.0001,3.28667]
[1777834045695,36.37,78672.54,0.0,-0.9472,0.0001,3.29126]
[1777834052744,36.37,78673.49,0.0,-0.94723,0.0001,3.28776]
[1777834058021,36.37,78674.93,0.0,-0.9471,0.0001,3.29432]
[1777834065838,36.37,78674.39,0.0,-0.94716,0.0001,3.29128]
[1777834071877,36.37,78672.9,0.0,-0.94731,0.0001,3.2838]
[1777834078161,36.36,78673.09,0.0,-0.9473,0.0001,3.28441]
[1777834088231,36.36,78674.03,0.0,-0.94722,0.0001,3.2885]
[1777834095042,36.36,78675.01,0.0,-0.94713,0.0001,3.29297]
[1777834103099,36.36,78677.26,0.0,-0.94692,0.0001,3.30337]
[1777834108371,36.36,78674.18,0.0,-0.94722,0.0001,3.28815]
[1777834114175,36.36,78684.07,0.0,-0.94638,0.0001,3.3282]
[1777834115182,36.36,78690.0,0.0,-0.94579,0.0001,3.35726]
[1777834120220,36.36,78692.87,0.0,-0.9455,0.0001,3.37171]
[1777834125252,36.36,78694.47,0.0,-0.94533,0.0001,3.37995]
[1777834130287,36.36,78695.34,0.0,-0.94523,0.0001,3.38466]
[1777834135321,36.36,78697.99,0.0,-0.94496,0.0001,3.39811]
[1777834140357,36.37,78698.06,0.0,-0.94494,0.0001,3.39891]
[1777834146400,36.37,78699.49,0.0,-0.94479,0.0001,3.40652]
[1777834154454,36.37,78700.08,0.0,-0.94472,0.0001,3.41018]
[1777834159489,36.37,78701.7,0.0,-0.94454,0.0001,3.41866]
[1777834165532,36.37,78702.42,0.0,-0.94446,0.0001,3.42274]
[1777834170567,36.38,78704.62,0.0,-0.94423,0.0001,3.43402]
[1777834176645,36.38,78704.51,0.0,-0.94435,0.0001,3.4262]
[1777834182688,36.38,78703.68,0.0,-0.94442,0.0001,3.42261]
[1777834188936,36.38,78703.81,0.0,-0.9444,0.0001,3.42354]
[1777834195780,36.38,78703.64,0.0,-0.9444,0.0001,3.42332]
[1777834200816,36.39,78703.09,0.0,-0.94445,0.0001,3.42105]
[1777834205857,36.39,78700.96,0.0,-0.94465,0.0001,3.41099]
[1777834209080,36.39,78709.82,0.0,-0.94375,0.0001,3.45528]
[1777834209881,36.39,78709.82,0.0,-0.94375,0.0001,3.45533]
[1777834214916,36.39,78709.6,0.0,-0.94377,0.0001,3.45441]
[1777834216930,36.39,78716.37,0.0,-0.94307,0.0001,3.48827]
[1777834219150,36.39,78722.31,0.0,-0.94246,0.0001,3.51802]
[1777834224986,36.39,78721.18,0.0,-0.94259,0.0001,3.51184]
[1777834230023,36.39,78721.57,0.0,-0.94256,0.0001,3.51332]
[1777834235060,36.38,78718.59,0.0,-0.94299,0.0001,3.49012]
[1777834240094,36.38,78718.95,0.0,-0.94296,0.0001,3.49151]
[1777834246136,36.38,78719.89,0.0,-0.94288,0.0001,3.49555]
[1777834251172,36.38,78719.84,0.0,-0.9429,0.0001,3.4947]
[1777834257212,36.37,78721.82,0.0,-0.94271,0.0001,3.50383]
[1777834262248,36.37,78717.75,0.0,-0.94314,0.0001,3.48274]
[1777834267283,36.37,78717.98,0.0,-0.94314,0.0001,3.48311]
[1777834272318,36.36,78719.06,0.0,-0.94304,0.0001,3.48778]
[1777834277353,36.36,78719.6,0.0,-0.943,0.0001,3.48972]
[1777834281381,36.36,78723.98,0.0,-0.94254,0.0001,3.51204]
[1777834289641,36.37,78720.78,0.0,-0.94285,0.0001,3.49698]
[1777834295478,36.37,78724.5,0.0,-0.94257,0.0001,3.50865]
[1777834300514,36.37,78728.68,0.0,-0.94212,0.0001,3.5301]
[1777834305549,36.37,78727.52,0.0,-0.94223,0.0001,3.52505]
[1777834310584,36.38,78725.73,0.0,-0.94241,0.0001,3.51637]
[1777834316625,36.38,78725.53,0.0,-0.94242,0.0001,3.5158]
[1777834321661,36.38,78723.39,0.0,-0.94263,0.0001,3.50543]
[1777834326696,36.38,78718.59,0.0,-0.94312,0.0001,3.48192]
[1777834331730,36.38,78718.88,0.0,-0.94307,0.0001,3.48397]
[1777834336766,36.39,78718.94,0.0,-0.94306,0.0001,3.48486]
[1777834341801,36.39,78716.49,0.0,-0.94329,0.0001,3.47329]
[1777834346836,36.39,78717.04,0.0,-0.94322,0.0001,3.4768]
[1777834352877,36.4,78717.18,0.0,-0.9433,0.0001,3.47067]
[1777834357912,36.4,78717.42,0.0,-0.94326,0.0001,3.47272]
[1777834364963,36.41,78719.89,0.0,-0.94298,0.0001,3.48625]
[1777834370236,36.41,78719.67,0.0,-0.94299,0.0001,3.48597]
[1777834376041,36.41,78719.15,0.0,-0.94302,0.0001,3.48437]
[1777834384097,36.42,78717.0,0.0,-0.94321,0.0001,3.47509]
[1777834390376,36.43,78716.09,0.0,-0.94327,0.0001,3.47197]
[1777834396180,36.43,78716.66,0.0,-0.94319,0.0001,3.47584]
[1777834405245,36.44,78717.03,0.0,-0.94312,0.0001,3.47948]
[1777834410516,36.44,78719.55,0.0,-0.94284,0.0001,3.4932]
[1777834420586,36.45,78717.06,0.0,-0.94317,0.0001,3.47491]
[1777834426392,36.45,78717.98,0.0,-0.94305,0.0001,3.48074]
[1777834436462,36.46,78718.21,0.0,-0.94298,0.0001,3.48388]
[1777834441497,36.47,78718.79,0.0,-0.9429,0.0001,3.48775]
[1777834446534,36.47,78719.11,0.0,-0.94285,0.0001,3.49031]
[1777834453580,36.48,78720.02,0.0,-0.94273,0.0001,3.49616]
[1777834458616,36.48,78721.25,0.0,-0.94258,0.0001,3.5032]
[1777834463652,36.48,78721.04,0.0,-0.94259,0.0001,3.50298]
[1777834467679,36.49,78715.24,0.0,-0.94317,0.0001,3.47468]
[1777834472713,36.49,78714.89,0.0,-0.9433,0.0001,3.46618]
[1777834478756,36.5,78716.56,0.0,-0.94311,0.0001,3.47572]
[1777834489833,36.51,78717.15,0.0,-0.94295,0.0001,3.483]
[1777834494867,36.52,78716.58,0.0,-0.94297,0.0001,3.4822]
[1777834501152,36.53,78720.26,0.0,-0.94254,0.0001,3.50292]
[1777834511222,36.54,78720.59,0.0,-0.94244,0.0001,3.50761]
[1777834521292,36.55,78721.17,0.0,-0.94238,0.0001,3.5107]
[1777834527092,36.55,78721.36,0.0,-0.94233,0.0001,3.51312]
[1777834534141,36.56,78721.39,0.0,-0.94242,0.0001,3.50665]
[1777834540183,36.56,78718.12,0.0,-0.94275,0.0001,3.49054]
[1777834545218,36.55,78714.13,0.0,-0.94318,0.0001,3.46971]
[1777834551506,36.55,78713.79,0.0,-0.94324,0.0001,3.46704]
[1777834557301,36.55,78712.75,0.0,-0.94336,0.0001,3.46091]
[1777834569383,36.54,78712.42,0.0,-0.94343,0.0001,3.45764]
[1777834574420,36.54,78712.28,0.0,-0.94346,0.0001,3.4563]
[1777834581716,36.53,78712.19,0.0,-0.94349,0.0001,3.45489]
[1777834587513,36.53,78714.5,0.0,-0.94326,0.0001,3.4658]
[1777834592548,36.53,78714.59,0.0,-0.94338,0.0001,3.45778]
[1777834597583,36.52,78714.34,0.0,-0.94342,0.0001,3.45594]
[1777834602618,36.52,78713.9,0.0,-0.94348,0.0001,3.45307]
[1777834608659,36.52,78714.08,0.0,-0.94348,0.0001,3.4533]
[1777834619734,36.51,78714.14,0.0,-0.9435,0.0001,3.45199]
[1777834624775,36.51,78712.03,0.0,-0.94375,0.0001,3.44018]
[1777834629810,36.5,78714.19,0.0,-0.94354,0.0001,3.45043]
[1777834634845,36.5,78714.37,0.0,-0.94353,0.0001,3.45079]
[1777834640889,36.5,78713.11,0.0,-0.94367,0.0001,3.44389]
[1777834645923,36.5,78713.19,0.0,-0.94367,0.0001,3.44382]
[1777834652208,36.5,78713.61,0.0,-0.94376,0.0001,3.43756]
[1777834661028,36.49,78713.73,0.0,-0.94376,0.0001,3.43739]
[1777834667070,36.49,78715.3,0.0,-0.94361,0.0001,3.44467]
[1777834672105,36.49,78715.6,0.0,-0.94359,0.0001,3.44574]
[1777834677140,36.49,78715.82,0.0,-0.94358,0.0001,3.44642]
[1777834682176,36.48,78719.62,0.0,-0.94319,0.0001,3.46491]
[1777834687217,36.48,78725.93,0.0,-0.94254,0.0001,3.49651]
[1777834692245,36.49,78724.52,0.0,-0.94268,0.0001,3.48994]
[1777834697281,36.49,78723.05,0.0,-0.94282,0.0001,3.48306]
[1777834702560,36.49,78722.16,0.0,-0.9429,0.0001,3.47912]
[1777834708358,36.49,78723.1,0.0,-0.94279,0.0001,3.48445]
[1777834713393,36.5,78723.17,0.0,-0.94289,0.0001,3.47752]
[1777834722701,36.5,78720.53,0.0,-0.94314,0.0001,3.46546]
[1777834728498,36.5,78718.74,0.0,-0.94331,0.0001,3.45726]
[1777834733534,36.51,78718.29,0.0,-0.94334,0.0001,3.45567]
[1777834742840,36.51,78717.88,0.0,-0.94335,0.0001,3.45492]
[1777834751666,36.51,78717.01,0.0,-0.94344,0.0001,3.45083]
[1777834756700,36.51,78717.91,0.0,-0.94336,0.0001,3.45471]
[1777834761735,36.51,78715.96,0.0,-0.94357,0.0001,3.44433]
[1777834766769,36.5,78713.17,0.0,-0.94387,0.0001,3.42991]
[1777834773051,36.5,78713.81,0.0,-0.94394,0.0001,3.42456]
[1777834783124,36.5,78713.99,0.0,-0.94394,0.0001,3.4245]
[1777834788924,36.5,78714.22,0.0,-0.94392,0.0001,3.42515]
[1777834795984,36.49,78714.32,0.0,-0.94396,0.0001,3.42344]
[1777834802028,36.48,78714.15,0.0,-0.94402,0.0001,3.42076]
[1777834807063,36.48,78713.21,0.0,-0.94412,0.0001,3.41558]
[1777834812098,36.48,78713.36,0.0,-0.94411,0.0001,3.41605]
[1777834821174,36.47,78711.17,0.0,-0.94434,0.0001,3.40489]
[1777834826210,36.47,78709.91,0.0,-0.94447,0.0001,3.39854]
[1777834831246,36.47,78710.27,0.0,-0.94455,0.0001,3.39253]
[1777834836281,36.47,78710.64,0.0,-0.94451,0.0001,3.39439]
[1777834841316,36.47,78711.26,0.0,-0.94445,0.0001,3.39753]
[1777834846353,36.47,78711.67,0.0,-0.94441,0.0001,3.39965]
[1777834851385,36.47,78714.6,0.0,-0.94411,0.0001,3.41426]
[1777834856421,36.47,78712.67,0.0,-0.9443,0.0001,3.40456]
[1777834862463,36.47,78712.99,0.0,-0.9443,0.0001,3.40488]
[1777834867498,36.46,78713.08,0.0,-0.94431,0.0001,3.40431]
[1777834872533,36.46,78713.49,0.0,-0.94429,0.0001,3.40533]
[1777834877568,36.46,78713.57,0.0,-0.9443,0.0001,3.40475]
[1777834883824,36.45,78713.87,0.0,-0.9443,0.0001,3.40506]
[1777834890660,36.45,78714.08,0.0,-0.9443,0.0001,3.40468]
[1777834896701,36.44,78716.25,0.0,-0.94423,0.0001,3.40637]
[1777834902749,36.44,78715.97,0.0,-0.94427,0.0001,3.40441]
[1777834908784,36.44,78715.77,0.0,-0.94428,0.0001,3.40354]
[1777834914036,36.44,78713.42,0.0,-0.94452,0.0001,3.39207]
[1777834921877,36.44,78713.58,0.0,-0.9445,0.0001,3.39308]
[1777834922891,36.44,78706.34,0.0,-0.94523,0.0001,3.3572]
[1777834924105,36.44,78704.68,0.0,-0.9454,0.0001,3.3489]
[1777834929936,36.44,78704.77,0.0,-0.94539,0.0001,3.34973]
[1777834934975,36.44,78705.58,0.0,-0.94529,0.0001,3.35427]
[1777834940008,36.45,78706.28,0.0,-0.94521,0.0001,3.35841]
[1777834945041,36.45,78707.89,0.0,-0.94503,0.0001,3.36695]
[1777834947055,36.45,78713.34,0.0,-0.94448,0.0001,3.39398]
[1777834953098,36.45,78713.54,0.0,-0.94457,0.0001,3.3876]
[1777834959139,36.45,78713.79,0.0,-0.94454,0.0001,3.38898]
[1777834964385,36.45,78709.17,0.0,-0.945,0.0001,3.36644]
[1777834966187,36.45,78707.63,0.0,-0.94516,0.0001,3.35881]
[1777834971223,36.45,78707.21,0.0,-0.94521,0.0001,3.35611]
[1777834977264,36.45,78707.64,0.0,-0.94518,0.0001,3.35754]
[1777834982301,36.44,78708.44,0.0,-0.94511,0.0001,3.36096]
[1777834987335,36.44,78708.4,0.0,-0.94513,0.0001,3.3603]
[1777834992370,36.44,78709.31,0.0,-0.94504,0.0001,3.36433]
[1777834997407,36.44,78709.39,0.0,-0.94504,0.0001,3.36432]
[1777835002442,36.44,78708.3,0.0,-0.94516,0.0001,3.35863]
[1777835010497,36.43,78710.71,0.0,-0.94493,0.0001,3.3699]
[1777835015533,36.43,78710.53,0.0,-0.94507,0.0001,3.36092]
[1777835020567,36.43,78710.39,0.0,-0.94509,0.0001,3.35994]
[1777835025603,36.43,78710.55,0.0,-0.94508,0.0001,3.36048]
[1777835033661,36.43,78710.71,0.0,-0.94507,0.0001,3.36088]
[1777835039703,36.43,78709.76,0.0,-0.94517,0.0001,3.35593]
[1777835044949,36.43,78707.54,0.0,-0.9454,0.0001,3.34482]
[1777835053801,36.43,78707.9,0.0,-0.94537,0.0001,3.34636]
[1777835059843,36.43,78707.92,0.0,-0.94537,0.0001,3.34633]
[1777835065088,36.43,78710.78,0.0,-0.94509,0.0001,3.36027]
[1777835075158,36.42,78714.83,0.0,-0.9448,0.0001,3.37208]
[1777835077969,36.42,78717.19,0.0,-0.94456,0.0001,3.38377]
[1777835083004,36.43,78716.81,0.0,-0.94458,0.0001,3.38259]
[1777835088039,36.43,78716.03,0.0,-0.94465,0.0001,3.37935]
[1777835095299,36.43,78714.56,0.0,-0.94478,0.0001,3.37276]
[1777835101129,36.43,78714.16,0.0,-0.94484,0.0001,3.37009]
[1777835106165,36.43,78714.28,0.0,-0.94484,0.0001,3.36994]
[1777835114223,36.42,78715.71,0.0,-0.94473,0.0001,3.37552]
[1777835119258,36.42,78715.4,0.0,-0.94478,0.0001,3.37312]
[1777835124293,36.41,78712.51,0.0,-0.94509,0.0001,3.35807]
[1777835130339,36.41,78711.65,0.0,-0.94519,0.0001,3.35294]
[1777835135579,36.41,78711.78,0.0,-0.94531,0.0001,3.34513]
[1777835143426,36.4,78711.87,0.0,-0.94532,0.0001,3.34446]
[1777835148461,36.4,78713.92,0.0,-0.94513,0.0001,3.35375]
[1777835153495,36.4,78711.0,0.0,-0.94544,0.0001,3.3387]
[1777835159538,36.39,78712.17,0.0,-0.94534,0.0001,3.34362]
[1777835164572,36.39,78712.68,0.0,-0.9453,0.0001,3.34541]
[1777835171622,36.38,78712.4,0.0,-0.94535,0.0001,3.34306]
[1777835179679,36.38,78712.51,0.0,-0.94536,0.0001,3.3425]
[1777835184713,36.38,78712.6,0.0,-0.94537,0.0001,3.34226]
[1777835189749,36.37,78712.81,0.0,-0.94536,0.0001,3.34261]
[1777835194784,36.37,78712.85,0.0,-0.94549,0.0001,3.33439]
[1777835204853,36.37,78712.92,0.0,-0.94551,0.0001,3.33349]
[1777835209888,36.37,78712.98,0.0,-0.9455,0.0001,3.33366]
[1777835216141,36.37,78713.24,0.0,-0.94547,0.0001,3.33515]
[1777835221975,36.36,78712.72,0.0,-0.94554,0.0001,3.33186]
[1777835226212,36.36,78719.77,0.0,-0.94484,0.0001,3.36608]
[1777835228016,36.36,78720.08,0.0,-0.9448,0.0001,3.36777]
[1777835233052,36.36,78720.45,0.0,-0.94476,0.0001,3.36989]
[1777835238093,36.36,78720.47,0.0,-0.94475,0.0001,3.37025]
[1777835240102,36.37,78727.47,0.0,-0.94403,0.0001,3.40526]
[1777835241108,36.37,78729.59,0.0,-0.94381,0.0001,3.41603]
[1777835246352,36.37,78729.17,0.0,-0.94383,0.0001,3.41512]
[1777835252185,36.38,78729.28,0.0,-0.94391,0.0001,3.40883]
[1777835259233,36.38,78729.37,0.0,-0.94387,0.0001,3.41067]
[1777835264268,36.39,78724.28,0.0,-0.94437,0.0001,3.38649]
[1777835269304,36.39,78725.6,0.0,-0.94421,0.0001,3.39415]
[1777835274341,36.4,78723.7,0.0,-0.94438,0.0001,3.38591]
[1777835279374,36.4,78726.47,0.0,-0.94406,0.0001,3.40156]
[1777835284410,36.41,78731.54,0.0,-0.94349,0.0001,3.42903]
[1777835286634,36.42,78721.37,0.0,-0.94452,0.0001,3.37919]
[1777835293473,36.43,78720.9,0.0,-0.94449,0.0001,3.38086]
[1777835299516,36.45,78722.21,0.0,-0.94428,0.0001,3.3908]
[1777835306774,36.46,78723.3,0.0,-0.94409,0.0001,3.40018]
[1777835314622,36.48,78723.63,0.0,-0.94408,0.0001,3.39849]
[1777835319657,36.49,78723.99,0.0,-0.94398,0.0001,3.40308]
[1777835325699,36.5,78723.88,0.0,-0.94394,0.0001,3.40487]
[1777835330735,36.51,78721.78,0.0,-0.94415,0.0001,3.3949]
[1777835336984,36.51,78718.82,0.0,-0.94445,0.0001,3.38027]
[1777835343826,36.51,78716.11,0.0,-0.94473,0.0001,3.36689]
[1777835348861,36.51,78716.33,0.0,-0.9447,0.0001,3.36801]
[1777835353895,36.51,78715.82,0.0,-0.94475,0.0001,3.36554]
[1777835359937,36.51,78715.88,0.0,-0.94475,0.0001,3.36587]
[1777835364971,36.51,78716.64,0.0,-0.94467,0.0001,3.36961]
[1777835373028,36.51,78716.53,0.0,-0.9448,0.0001,3.36124]
[1777835378062,36.51,78719.45,0.0,-0.9445,0.0001,3.37555]
[1777835383098,36.51,78719.52,0.0,-0.94449,0.0001,3.37605]
[1777835390147,36.51,78719.54,0.0,-0.94446,0.0001,3.37773]
[1777835396189,36.51,78717.36,0.0,-0.94471,0.0001,3.36561]
[1777835400217,36.51,78708.3,0.0,-0.94563,0.0001,3.32078]
[1777835401224,36.51,78708.59,0.0,-0.94561,0.0001,3.32204]
[1777835406259,36.5,78707.02,0.0,-0.94578,0.0001,3.31364]
[1777835413310,36.5,78707.84,0.0,-0.94571,0.0001,3.31687]
[1777835420360,36.5,78710.62,0.0,-0.94545,0.0001,3.3297]
[1777835427629,36.49,78711.56,0.0,-0.94537,0.0001,3.3335]
[1777835435465,36.49,78710.91,0.0,-0.94556,0.0001,3.32198]
[1777835443524,36.49,78711.35,0.0,-0.94553,0.0001,3.32361]
[1777835449566,36.49,78710.96,0.0,-0.94555,0.0001,3.32256]
[1777835454607,36.49,78710.79,0.0,-0.94557,0.0001,3.32166]
[1777835461656,36.49,78711.05,0.0,-0.94555,0.0001,3.32259]
[1777835467910,36.49,78711.24,0.0,-0.94554,0.0001,3.32326]
[1777835477980,36.49,78709.0,0.0,-0.94577,0.0001,3.31202]
[1777835483810,36.49,78708.91,0.0,-0.94578,0.0001,3.31145]
[1777835488845,36.49,78708.13,0.0,-0.94586,0.0001,3.30759]
[1777835493880,36.49,78703.42,0.0,-0.94644,0.0001,3.27708]
[1777835500928,36.49,78703.54,0.0,-0.94642,0.0001,3.27796]
[1777835505965,36.49,78703.24,0.0,-0.94645,0.0001,3.27674]
[1777835516037,36.49,78703.26,0.0,-0.94644,0.0001,3.27732]
[1777835527116,36.49,78704.56,0.0,-0.9463,0.0001,3.28415]
[1777835532150,36.49,78704.4,0.0,-0.94631,0.0001,3.28362]
[1777835538410,36.5,78704.26,0.0,-0.94632,0.0001,3.28323]
[1777835544235,36.5,78704.23,0.0,-0.94631,0.0001,3.28337]
[1777835549270,36.5,78704.1,0.0,-0.94632,0.0001,3.28297]
[1777835558551,36.5,78703.93,0.0,-0.94644,0.0001,3.27492]
[1777835564378,36.5,78699.71,0.0,-0.94685,0.0001,3.2549]
[1777835568621,36.5,78686.16,0.0,-0.94817,0.0001,3.19014]
[1777835569414,36.5,78686.16,0.0,-0.94817,0.0001,3.19027]
[1777835574451,36.51,78685.31,0.0,-0.94823,0.0001,3.18697]
[1777835581498,36.51,78684.56,0.0,-0.94828,0.0001,3.18445]
[1777835588762,36.52,78687.61,0.0,-0.94797,0.0001,3.20005]
[1777835594589,36.52,78685.96,0.0,-0.94812,0.0001,3.19271]
[1777835599624,36.52,78683.08,0.0,-0.94838,0.0001,3.17954]
[1777835601638,36.52,78676.8,0.0,-0.94898,0.0001,3.15001]
[1777835606673,36.53,78674.88,0.0,-0.94915,0.0001,3.14178]
[1777835613723,36.53,78674.08,0.0,-0.94931,0.0001,3.13177]
[1777835618971,36.54,78670.58,0.0,-0.94962,9e-05,3.11624]
[1777835626814,36.54,78670.58,0.0,-0.94959,9e-05,3.11774]
[1777835632856,36.55,78668.74,0.0,-0.94974,9e-05,3.11024]
[1777835637892,36.55,78670.63,0.0,-0.94954,9e-05,3.11997]
[1777835643934,36.55,78670.46,0.0,-0.94954,9e-05,3.12015]
[1777835649183,36.56,78667.71,0.0,-0.94978,9e-05,3.10809]
[1777835657025,36.56,78667.78,0.0,-0.94975,9e-05,3.10982]
[1777835662060,36.57,78667.78,0.0,-0.94971,9e-05,3.11162]
[1777835667095,36.58,78675.58,0.0,-0.94895,0.0001,3.14955]
[1777835672131,36.58,78676.62,0.0,-0.94895,0.0001,3.14733]
[1777835677165,36.58,78676.11,0.0,-0.94899,0.0001,3.14542]
[1777835684214,36.58,78675.59,0.0,-0.94902,0.0001,3.14366]
[1777835689249,36.59,78679.09,0.0,-0.94868,0.0001,3.16071]
[1777835698312,36.59,78683.45,0.0,-0.94825,0.0001,3.18204]
[1777835703347,36.59,78684.84,0.0,-0.94811,0.0001,3.18902]
[1777835708383,36.59,78686.73,0.0,-0.94792,0.0001,3.19829]
[1777835713418,36.59,78686.78,0.0,-0.94791,0.0001,3.19878]
[1777835718452,36.59,78686.34,0.0,-0.94794,0.0001,3.19695]
[1777835723487,36.6,78686.89,0.0,-0.94789,0.0001,3.19987]
[1777835729748,36.6,78687.17,0.0,-0.94785,0.0001,3.20157]
[1777835735571,36.6,78687.36,0.0,-0.94794,0.0001,3.1952]
[1777835741614,36.6,78687.25,0.0,-0.94794,0.0001,3.19511]
[1777835748664,36.61,78689.71,0.0,-0.94767,0.0001,3.20822]
[1777835754705,36.61,78689.24,0.0,-0.94771,0.0001,3.20632]
[1777835759958,36.61,78687.43,0.0,-0.94788,0.0001,3.19809]
[1777835770028,36.61,78687.8,0.0,-0.94783,0.0001,3.20059]
[1777835776864,36.62,78688.07,0.0,-0.94779,0.0001,3.20238]
[1777835781895,36.62,78689.16,0.0,-0.94768,0.0001,3.20786]
[1777835782901,36.62,78694.36,0.0,-0.94717,0.0001,3.23284]
[1777835783908,36.62,78695.36,0.0,-0.94707,0.0001,3.2377]
[1777835790168,36.62,78696.13,0.0,-0.94699,0.0001,3.24149]
[1777835795992,36.62,78696.63,0.0,-0.94706,0.0001,3.23629]
[1777835802041,36.62,78694.84,0.0,-0.94721,0.0001,3.22881]
[1777835809083,36.62,78691.11,0.0,-0.94756,0.0001,3.21148]
[1777835815125,36.63,78691.5,0.0,-0.9475,0.0001,3.21484]
[1777835820378,36.63,78691.77,0.0,-0.94746,0.0001,3.21637]
[1777835823181,36.63,78683.47,0.0,-0.94827,0.0001,3.177]
[1777835828215,36.64,78678.85,0.0,-0.9487,0.0001,3.15578]
[1777835833251,36.64,78677.83,0.0,-0.94878,0.0001,3.15163]
[1777835838286,36.64,78676.21,0.0,-0.94892,0.0001,3.14462]
[1777835844328,36.65,78675.56,0.0,-0.94897,0.0001,3.14231]
[1777835849365,36.65,78674.22,0.0,-0.94908,0.0001,3.13661]
[1777835854400,36.65,78674.06,0.0,-0.9492,0.0001,3.12886]
[1777835859434,36.65,78673.51,0.0,-0.94924,0.0001,3.12692]
[1777835864470,36.66,78672.62,0.0,-0.94931,9e-05,3.12338]
[1777835869506,36.66,78671.21,0.0,-0.94943,9e-05,3.1174]
[1777835880582,36.67,78671.42,0.0,-0.94938,9e-05,3.1198]
[1777835886623,36.67,78671.44,0.0,-0.94937,9e-05,3.12062]
[1777835896694,36.67,78671.27,0.0,-0.94936,9e-05,3.12101]
[1777835903743,36.68,78670.89,0.0,-0.94938,9e-05,3.12004]
[1777835908778,36.68,78668.17,0.0,-0.94962,9e-05,3.10791]
[1777835921079,36.69,78668.61,0.0,-0.94966,9e-05,3.10413]
[1777835926904,36.69,78668.61,0.0,-0.94964,9e-05,3.10482]
[1777835934961,36.69,78670.83,0.0,-0.94941,9e-05,3.1162]
[1777835937981,36.7,78664.45,0.0,-0.95001,9e-05,3.08674]
[1777835943015,36.7,78665.77,0.0,-0.94987,9e-05,3.0937]
[1777835951290,36.71,78665.3,0.0,-0.94988,9e-05,3.09293]
[1777835958122,36.71,78665.45,0.0,-0.94985,9e-05,3.09474]
[1777835963157,36.71,78665.64,0.0,-0.94981,9e-05,3.0964]
[1777835970206,36.72,78665.52,0.0,-0.9498,9e-05,3.09695]
[1777835975242,36.72,78664.1,0.0,-0.95003,9e-05,3.08357]
[1777835981500,36.73,78664.29,0.0,-0.94999,9e-05,3.0855]
[1777835987324,36.73,78664.85,0.0,-0.94992,9e-05,3.08912]
[1777835992360,36.73,78665.9,0.0,-0.9498,9e-05,3.09482]
[1777835997396,36.74,78665.86,0.0,-0.94979,9e-05,3.09539]
[1777835998402,36.74,78672.13,0.0,-0.9492,0.0001,3.12484]
[1777836003437,36.74,78673.39,0.0,-0.94907,0.0001,3.13122]
[1777836009479,36.74,78675.41,0.0,-0.94887,0.0001,3.14117]
[1777836014515,36.74,78679.24,0.0,-0.94849,0.0001,3.15951]
[1777836019549,36.74,78680.08,0.0,-0.94841,0.0001,3.16375]
[1777836025591,36.75,78680.43,0.0,-0.94837,0.0001,3.16573]
[1777836032640,36.75,78681.12,0.0,-0.94841,0.0001,3.16172]
[1777836037674,36.75,78680.46,0.0,-0.94846,0.0001,3.15893]
[1777836047746,36.75,78678.96,0.0,-0.94859,0.0001,3.15251]
[1777836054799,36.75,78675.63,0.0,-0.9489,0.0001,3.1373]
[1777836062063,36.76,78671.53,0.0,-0.94928,9e-05,3.11855]
[1777836067891,36.76,78671.14,0.0,-0.94931,9e-05,3.11726]
[1777836072926,36.76,78668.32,0.0,-0.94956,9e-05,3.10459]
[1777836077962,36.76,78668.14,0.0,-0.94957,9e-05,3.10431]
[1777836082217,36.77,78641.79,0.0,-0.952,9e-05,2.98314]
[1777836082996,36.77,78641.79,0.0,-0.952,9e-05,2.98335]
[1777836084004,36.77,78643.57,0.0,-0.95183,9e-05,2.99177]
[1777836089040,36.77,78645.5,0.0,-0.95162,9e-05,3.00206]
[1777836094073,36.78,78648.33,0.0,-0.95145,9e-05,3.00891]
[1777836099107,36.79,78654.34,0.0,-0.95087,9e-05,3.0379]
[1777836104143,36.79,78655.1,0.0,-0.95077,9e-05,3.04257]
[1777836108171,36.8,78660.26,0.0,-0.95028,9e-05,3.0673]
[1777836113206,36.8,78662.31,0.0,-0.95006,9e-05,3.0779]
[1777836118241,36.8,78662.15,0.0,-0.95006,9e-05,3.078]
[1777836123277,36.81,78661.95,0.0,-0.95006,9e-05,3.0779]
[1777836132566,36.81,78659.82,0.0,-0.95023,9e-05,3.06963]
[1777836139389,36.82,78659.75,0.0,-0.95021,9e-05,3.07054]
[1777836144424,36.82,78660.15,0.0,-0.95015,9e-05,3.07326]
[1777836151473,36.83,78660.52,0.0,-0.95021,9e-05,3.06861]
[1777836162777,36.84,78660.95,0.0,-0.95013,9e-05,3.07256]
[1777836172848,36.85,78661.73,0.0,-0.95002,9e-05,3.07792]
[1777836182691,36.85,78662.13,0.0,-0.94995,9e-05,3.08145]
[1777836187726,36.86,78664.27,0.0,-0.94973,9e-05,3.09215]
[1777836192761,36.86,78665.95,0.0,-0.94956,9e-05,3.10062]
[1777836200818,36.86,78666.34,0.0,-0.9495,9e-05,3.10345]
[1777836205854,36.87,78666.58,0.0,-0.94947,9e-05,3.10518]
[1777836207866,36.87,78671.59,0.0,-0.94899,0.0001,3.12885]
[1777836211893,36.87,78675.93,0.0,-0.94868,0.0001,3.14188]
[1777836216929,36.87,78676.06,0.0,-0.94866,0.0001,3.14282]
[1777836223204,36.87,78677.8,0.0,-0.94849,0.0001,3.15144]
[1777836229013,36.87,78679.17,0.0,-0.94835,0.0001,3.15832]
[1777836237070,36.88,78679.53,0.0,-0.9483,0.0001,3.16061]
[1777836243355,36.88,78685.0,0.0,-0.94776,0.0001,3.18684]
[1777836252175,36.88,78685.0,0.0,-0.94776,0.0001,3.18717]
[1777836257210,36.88,78682.99,0.0,-0.94795,0.0001,3.17785]
[1777836261238,36.88,78677.79,0.0,-0.94844,0.0001,3.15354]
[1777836263495,36.88,78673.82,0.0,-0.94882,0.0001,3.13521]
[1777836269294,36.88,78673.99,0.0,-0.94879,0.0001,3.13661]
[1777836274331,36.89,78673.73,0.0,-0.94891,0.0001,3.12834]
[1777836279364,36.89,78673.53,0.0,-0.94892,0.0001,3.12806]
[1777836290441,36.9,78673.63,0.0,-0.94888,0.0001,3.13011]
[1777836299505,36.9,78674.67,0.0,-0.94876,0.0001,3.13611]
[1777836304539,36.9,78675.36,0.0,-0.94868,0.0001,3.13995]
[1777836313845,36.91,78678.46,0.0,-0.94836,0.0001,3.15555]
[1777836319645,36.91,78676.89,0.0,-0.9485,0.0001,3.14873]
[1777836324680,36.91,78677.22,0.0,-0.94846,0.0001,3.15077]
[1777836329715,36.92,78677.54,0.0,-0.94841,0.0001,3.15322]
[1777836334750,36.92,78677.45,0.0,-0.9485,0.0001,3.14652]
[1777836342806,36.93,78677.04,0.0,-0.94852,0.0001,3.14562]
[1777836347840,36.93,78678.08,0.0,-0.94841,0.0001,3.15097]
[1777836352876,36.93,78677.64,0.0,-0.94844,0.0001,3.14934]
[1777836358918,36.93,78677.8,0.0,-0.94842,0.0001,3.15061]
[1777836363953,36.94,78677.2,0.0,-0.94847,0.0001,3.14821]
[1777836373016,36.94,78677.03,0.0,-0.94847,0.0001,3.14818]
[1777836381071,36.94,78676.72,0.0,-0.94848,0.0001,3.1474]
[1777836386107,36.94,78678.47,0.0,-0.94831,0.0001,3.15597]
[1777836391142,36.95,78678.32,0.0,-0.94843,0.0001,3.1479]
[1777836398192,36.95,78677.85,0.0,-0.94847,0.0001,3.14621]
[1777836404477,36.95,78677.71,0.0,-0.94847,0.0001,3.14603]
[1777836412292,36.95,78675.33,0.0,-0.94868,0.0001,3.13551]
[1777836417328,36.96,78675.74,0.0,-0.94863,0.0001,3.13791]
[1777836424617,36.96,78675.71,0.0,-0.94862,0.0001,3.13852]
[1777836430476,36.96,78675.51,0.0,-0.94863,0.0001,3.13804]
[1777836437525,36.96,78675.21,0.0,-0.94865,0.0001,3.13723]
[1777836443569,36.97,78675.7,0.0,-0.94859,0.0001,3.14016]
[1777836448604,36.97,78675.74,0.0,-0.94858,0.0001,3.14079]
[1777836454828,36.97,78678.4,0.0,-0.94842,0.0001,3.14611]
[1777836460688,36.97,78678.01,0.0,-0.94845,0.0001,3.14477]
[1777836465724,36.97,78678.02,0.0,-0.94844,0.0001,3.14521]
[1777836472772,36.98,78675.57,0.0,-0.94866,0.0001,3.13436]
[1777836480828,36.98,78675.96,0.0,-0.94861,0.0001,3.13695]
[1777836485863,36.98,78675.78,0.0,-0.94862,0.0001,3.13657]
[1777836491905,36.98,78675.99,0.0,-0.94859,0.0001,3.13811]
[1777836496941,36.99,78678.58,0.0,-0.94833,0.0001,3.15067]
[1777836497951,36.99,78672.09,0.0,-0.94895,0.0001,3.12036]
[1777836503989,36.99,78673.95,0.0,-0.94876,0.0001,3.1297]
[1777836510034,36.99,78673.7,0.0,-0.94877,0.0001,3.12914]
[1777836515070,37.0,78671.69,0.0,-0.94906,0.0001,3.11267]
[1777836520104,37.0,78672.04,0.0,-0.94902,0.0001,3.11491]
[1777836525321,37.0,78671.15,0.0,-0.94909,0.0001,3.11137]
[1777836531181,37.0,78673.79,0.0,-0.94882,0.0001,3.12443]
[1777836536216,37.01,78671.74,0.0,-0.94901,0.0001,3.11539]
[1777836541253,37.01,78671.07,0.0,-0.94906,0.0001,3.11285]
[1777836546289,37.01,78670.54,0.0,-0.9491,0.0001,3.11099]
[1777836555532,37.02,78672.86,0.0,-0.94886,0.0001,3.12282]
[1777836564415,37.02,78671.66,0.0,-0.94895,0.0001,3.11816]
[1777836569449,37.02,78669.94,0.0,-0.9491,0.0001,3.11066]
[1777836574485,37.02,78669.96,0.0,-0.94921,9e-05,3.10366]
[1777836580526,37.03,78665.96,0.0,-0.94957,9e-05,3.08588]
[1777836585742,37.03,78664.81,0.0,-0.94966,9e-05,3.08144]
[1777836592611,37.04,78664.61,0.0,-0.94966,9e-05,3.08141]
[1777836598651,37.04,78662.45,0.0,-0.94984,9e-05,3.07233]
[1777836603686,37.04,78662.58,0.0,-0.94981,9e-05,3.07373]
[1777836609728,37.05,78666.02,0.0,-0.94947,9e-05,3.09074]
[1777836614765,37.05,78667.51,0.0,-0.94931,9e-05,3.09837]
[1777836619799,37.05,78668.14,0.0,-0.94924,9e-05,3.102]
[1777836624836,37.06,78668.73,0.0,-0.94917,9e-05,3.10544]
[1777836630876,37.06,78670.58,0.0,-0.94898,0.0001,3.11487]
[1777836636094,37.06,78669.25,0.0,-0.9492,9e-05,3.10164]
[1777836641953,37.07,78667.49,0.0,-0.94935,9e-05,3.09427]
[1777836642960,37.07,78662.2,0.0,-0.94985,9e-05,3.06994]
[1777836649002,37.07,78663.29,0.0,-0.94973,9e-05,3.07601]
[1777836654037,37.08,78664.0,0.0,-0.94964,9e-05,3.08014]
[1777836659072,37.08,78673.06,0.0,-0.94877,0.0001,3.12305]
[1777836664108,37.08,78675.23,0.0,-0.94855,0.0001,3.1336]
[1777836669141,37.08,78676.86,0.0,-0.94839,0.0001,3.14156]
[1777836676383,37.09,78674.93,0.0,-0.94856,0.0001,3.13299]
[1777836682233,37.09,78674.82,0.0,-0.94856,0.0001,3.13289]
[1777836687267,37.09,78671.95,0.0,-0.94883,0.0001,3.11985]
[1777836694317,37.09,78672.0,0.0,-0.94893,0.0001,3.11303]
[1777836699352,37.09,78672.2,0.0,-0.9489,0.0001,3.11446]
[1777836706401,37.1,78671.56,0.0,-0.94895,0.0001,3.11217]
[1777836711435,37.1,78670.84,0.0,-0.949,0.0001,3.10931]
[1777836716665,37.1,78672.8,0.0,-0.94881,0.0001,3.11893]
[1777836723519,37.1,78672.8,0.0,-0.9488,0.0001,3.1195]
[1777836729562,37.11,78676.64,0.0,-0.94842,0.0001,3.13795]
[1777836734597,37.11,78677.7,0.0,-0.94831,0.0001,3.14314]
[1777836739634,37.11,78677.45,0.0,-0.94833,0.0001,3.14216]
[1777836743662,37.11,78683.4,0.0,-0.94775,0.0001,3.17027]
[1777836745678,37.11,78686.43,0.0,-0.94746,0.0001,3.18455]
[1777836750712,37.11,78692.08,0.0,-0.94691,0.0001,3.21117]
[1777836755753,37.11,78694.89,0.0,-0.94676,0.0001,3.21652]
[1777836756947,37.11,78707.63,0.0,-0.94549,0.0001,3.27738]
[1777836758770,37.11,78710.64,0.0,-0.94519,0.0001,3.29174]
[1777836763806,37.1,78716.07,0.0,-0.94466,0.0001,3.31717]
[1777836765818,37.1,78712.6,0.0,-0.94502,0.0001,3.29995]
[1777836767019,37.1,78712.96,0.0,-0.94499,0.0001,3.30134]
[1777836772868,37.1,78715.92,0.0,-0.94471,0.0001,3.31493]
[1777836775889,37.09,78719.54,0.0,-0.94435,0.0001,3.33186]
[1777836780924,37.09,78723.22,0.0,-0.94398,0.0001,3.34979]
[1777836781931,37.09,78727.09,0.0,-0.94358,0.0001,3.36863]
[1777836783948,37.09,78733.28,0.0,-0.94294,0.0001,3.39894]
[1777836785961,37.09,78742.96,0.0,-0.94194,0.00011,3.44641]
[1777836787163,37.09,78756.47,0.0,-0.9405,0.00011,3.51384]
[1777836789987,37.09,78760.83,0.0,-0.94003,0.00011,3.53569]
[1777836792018,37.1,78766.57,0.0,-0.93935,0.00011,3.56725]
[1777836794015,37.1,78770.89,0.0,-0.93886,0.00011,3.58975]
[1777836797233,37.11,78775.99,0.0,-0.93829,0.00011,3.61618]
[1777836803079,37.11,78775.96,0.0,-0.93828,0.00011,3.6168]
[1777836808114,37.11,78776.58,0.0,-0.9382,0.00011,3.62054]
[1777836813149,37.11,78776.31,0.0,-0.93834,0.00011,3.61152]
[1777836818184,37.12,78776.68,0.0,-0.93829,0.00011,3.61401]
[1777836820198,37.12,78770.8,0.0,-0.93893,0.00011,3.58438]
[1777836825233,37.15,78768.72,0.0,-0.93899,0.00011,3.58138]
[1777836830267,37.15,78767.53,0.0,-0.9391,0.00011,3.57625]
[1777836837513,37.16,78768.84,0.0,-0.93893,0.00011,3.58428]
[1777836843359,37.17,78769.24,0.0,-0.93886,0.00011,3.58751]
[1777836853429,37.17,78770.38,0.0,-0.93869,0.00011,3.59524]
[1777836858464,37.18,78772.49,0.0,-0.93844,0.00011,3.60689]
[1777836860478,37.18,78778.93,0.0,-0.93772,0.00011,3.64007]
[1777836865513,37.19,78780.34,0.0,-0.93752,0.00011,3.64906]
[1777836870573,37.19,78786.83,0.0,-0.93679,0.00011,3.68286]
[1777836872572,37.19,78790.67,0.0,-0.93648,0.00011,3.69447]
[1777836875603,37.19,78802.27,0.0,-0.93516,0.00011,3.75466]
[1777836876626,37.19,78823.52,0.0,-0.93269,0.00012,3.86611]
[1777836877632,37.19,78835.65,0.0,-0.93125,0.00012,3.93035]
[1777836878639,37.19,78836.17,0.0,-0.93119,0.00012,3.93281]
[1777836883673,37.18,78828.55,0.0,-0.93214,0.00012,3.89074]
[1777836885688,37.18,78823.15,0.0,-0.93279,0.00012,3.86169]
[1777836890723,37.18,78817.38,0.0,-0.93348,0.00012,3.83042]
[1777836896765,37.17,78814.81,0.0,-0.9338,0.00012,3.81606]
[1777836901805,37.17,78812.51,0.0,-0.93408,0.00012,3.80331]
[1777836904825,37.17,78821.4,0.0,-0.93305,0.00012,3.84964]
[1777836906839,37.17,78824.4,0.0,-0.93271,0.00012,3.86506]
[1777836911876,37.16,78819.88,0.0,-0.93327,0.00012,3.84008]
[1777836916913,37.16,78820.47,0.0,-0.93322,0.00012,3.84221]
[1777836920940,37.15,78814.81,0.0,-0.9339,0.00012,3.81167]
[1777836924967,37.15,78814.96,0.0,-0.93389,0.00012,3.81192]
[1777836930002,37.15,78814.54,0.0,-0.93396,0.00012,3.80913]
[1777836935038,37.15,78818.06,0.0,-0.93369,0.00012,3.81878]
[1777836940074,37.15,78821.67,0.0,-0.93327,0.00012,3.83738]
[1777836946119,37.14,78823.88,0.0,-0.93303,0.00012,3.84834]
[1777836952158,37.14,78824.29,0.0,-0.93299,0.00012,3.8499]
[1777836958201,37.14,78825.35,0.0,-0.93288,0.00012,3.85488]
[1777836963235,37.14,78824.62,0.0,-0.93298,0.00012,3.85055]
[1777836968465,37.13,78825.72,0.0,-0.93286,0.00012,3.85595]
[1777836971292,37.13,78806.66,0.0,-0.93508,0.00012,3.75575]
[1777836976332,37.13,78804.29,0.0,-0.93534,0.00011,3.74385]
[1777836980355,37.14,78799.08,0.0,-0.93593,0.00011,3.71718]
[1777836986398,37.14,78796.41,0.0,-0.93622,0.00011,3.70408]
[1777836991432,37.14,78792.04,0.0,-0.93683,0.00011,3.6738]
[1777836996468,37.15,78792.78,0.0,-0.93673,0.00011,3.67831]
[1777837003516,37.15,78792.48,0.0,-0.93674,0.00011,3.67767]
[1777837008744,37.15,78792.5,0.0,-0.93673,0.00011,3.67836]
[1777837017614,37.16,78793.81,0.0,-0.93656,0.00011,3.686]
[1777837025670,37.16,78790.21,0.0,-0.93695,0.00011,3.66824]
[1777837030705,37.16,78789.7,0.0,-0.937,0.00011,3.66606]
[1777837035739,37.16,78788.48,0.0,-0.93712,0.00011,3.66021]
[1777837040774,37.16,78787.23,0.0,-0.93725,0.00011,3.65424]
[1777837046818,37.17,78784.9,0.0,-0.9375,0.00011,3.64284]
[1777837051852,37.17,78780.67,0.0,-0.93809,0.00011,3.61359]
[1777837057894,37.17,78781.08,0.0,-0.93802,0.00011,3.61663]
[1777837064965,37.18,78781.87,0.0,-0.93791,0.00011,3.62183]
[1777837066958,37.18,78788.1,0.0,-0.93721,0.00011,3.65403]
[1777837071993,37.18,78787.11,0.0,-0.9373,0.00011,3.64954]
[1777837079234,37.19,78786.8,0.0,-0.93732,0.00011,3.64893]
[1777837087098,37.19,78786.74,0.0,-0.93731,0.00011,3.64945]
[1777837092134,37.19,78784.35,0.0,-0.93756,0.00011,3.63779]
[1777837097168,37.2,78782.02,0.0,-0.9378,0.00011,3.62665]
[1777837102203,37.2,78786.72,0.0,-0.93726,0.00011,3.65136]
[1777837109444,37.2,78786.45,0.0,-0.93727,0.00011,3.65097]
[1777837116301,37.21,78786.13,0.0,-0.93742,0.00011,3.64199]
[1777837127385,37.21,78786.08,0.0,-0.93739,0.00011,3.6433]
[1777837138466,37.22,78791.6,0.0,-0.93674,0.00011,3.67284]
[1777837143501,37.22,78789.72,0.0,-0.93694,0.00011,3.66366]
[1777837148536,37.22,78794.41,0.0,-0.9364,0.00011,3.68817]
[1777837156592,37.23,78792.46,0.0,-0.93661,0.00011,3.67869]
[1777837169867,37.23,78790.58,0.0,-0.9368,0.00011,3.66994]
[1777837175726,37.23,78789.2,0.0,-0.93708,0.00011,3.65502]
[1777837177739,37.23,78783.29,0.0,-0.93773,0.00011,3.62503]
[1777837182774,37.24,78783.29,0.0,-0.93772,0.00011,3.62572]
[1777837187810,37.24,78783.7,0.0,-0.93766,0.00011,3.62854]
[1777837192845,37.24,78783.64,0.0,-0.93765,0.00011,3.62898]
[1777837197880,37.25,78783.8,0.0,-0.93761,0.00011,3.63059]
[1777837202915,37.25,78783.57,0.0,-0.93762,0.00011,3.63023]
[1777837207950,37.25,78785.59,0.0,-0.93737,0.00011,3.64135]
[1777837213992,37.26,78785.68,0.0,-0.93734,0.00011,3.64274]
[1777837220229,37.26,78785.81,0.0,-0.93731,0.00011,3.64433]
[1777837229097,37.27,78785.81,0.0,-0.93728,0.00011,3.64572]
[1777837234134,37.27,78785.95,0.0,-0.93737,0.00011,3.63893]
[1777837240370,37.27,78788.04,0.0,-0.93712,0.00011,3.65058]
[1777837247226,37.28,78785.39,0.0,-0.93739,0.00011,3.63812]
[1777837252260,37.28,78785.02,0.0,-0.93741,0.00011,3.63708]
[1777837259309,37.29,78785.08,0.0,-0.93738,0.00011,3.63858]
[1777837264344,37.29,78784.39,0.0,-0.93744,0.00011,3.63592]
[1777837269380,37.29,78786.96,0.0,-0.93713,0.00011,3.64992]
[1777837275421,37.3,78787.45,0.0,-0.93706,0.00011,3.65334]
[1777837280650,37.3,78787.3,0.0,-0.93705,0.00011,3.65346]
[1777837286501,37.31,78787.02,0.0,-0.93707,0.00011,3.65292]
[1777837292544,37.31,78786.7,0.0,-0.93721,0.00011,3.64387]
[1777837300790,37.32,78783.11,0.0,-0.93758,0.00011,3.62696]
[1777837310860,37.32,78784.11,0.0,-0.93743,0.00011,3.6339]
[1777837317718,37.33,78784.11,0.0,-0.9374,0.00011,3.63516]
[1777837322753,37.33,78784.69,0.0,-0.93732,0.00011,3.639]
[1777837327789,37.34,78784.76,0.0,-0.93729,0.00011,3.64025]
[1777837332823,37.34,78784.86,0.0,-0.93726,0.00011,3.64163]
[1777837337860,37.34,78785.07,0.0,-0.93722,0.00011,3.64356]
[1777837343901,37.35,78784.23,0.0,-0.93729,0.00011,3.64032]
[1777837348936,37.35,78787.22,0.0,-0.93694,0.00011,3.65637]
[1777837353970,37.36,78784.78,0.0,-0.93732,0.00011,3.63633]
[1777837361217,37.36,78785.42,0.0,-0.93722,0.00011,3.64081]
[1777837368070,37.37,78785.22,0.0,-0.93722,0.00011,3.64098]
[1777837373105,37.37,78785.28,0.0,-0.93719,0.00011,3.64214]
[1777837378141,37.37,78787.84,0.0,-0.93689,0.00011,3.65604]
[1777837383176,37.38,78789.9,0.0,-0.93664,0.00011,3.66732]
[1777837388210,37.38,78790.75,0.0,-0.93653,0.00011,3.67228]
[1777837395261,37.38,78790.2,0.0,-0.93658,0.00011,3.67025]
[1777837400296,37.39,78788.55,0.0,-0.93675,0.00011,3.66233]
[1777837406338,37.39,78785.86,0.0,-0.93704,0.00011,3.64923]
[1777837411567,37.39,78785.76,0.0,-0.93716,0.00011,3.64099]
[1777837417419,37.39,78785.72,0.0,-0.93715,0.00011,3.64151]
[1777837422452,37.4,78784.02,0.0,-0.93733,0.00011,3.6335]
[1777837427487,37.4,78786.87,0.0,-0.93699,0.00011,3.6487]
[1777837431707,37.4,78799.5,0.0,-0.93555,0.00011,3.71402]
[1777837440579,37.4,78798.38,0.0,-0.93568,0.00011,3.70828]
[1777837445614,37.4,78793.53,0.0,-0.93623,0.00011,3.68335]
[1777837451656,37.4,78792.58,0.0,-0.93634,0.00011,3.67857]
[1777837456691,37.4,78790.82,0.0,-0.93653,0.00011,3.66961]
[1777837461726,37.4,78790.78,0.0,-0.93654,0.00011,3.66946]
[1777837468776,37.4,78790.07,0.0,-0.93662,0.00011,3.66588]
[1777837475011,37.4,78789.97,0.0,-0.93676,0.00011,3.65704]
[1777837480859,37.4,78789.05,0.0,-0.93686,0.00011,3.65243]
[1777837486901,37.4,78789.0,0.0,-0.93686,0.00011,3.65224]
[1777837493951,37.4,78788.71,0.0,-0.93689,0.00011,3.65082]
[1777837501000,37.4,78788.63,0.0,-0.9369,0.00011,3.65048]
[1777837506036,37.4,78788.88,0.0,-0.93687,0.00011,3.65179]
[1777837511071,37.4,78788.89,0.0,-0.93687,0.00011,3.65185]
[1777837518121,37.4,78788.0,0.0,-0.93697,0.00011,3.64733]
[1777837523155,37.4,78787.81,0.0,-0.93699,0.00011,3.64641]
[1777837528190,37.41,78793.65,0.0,-0.93633,0.00011,3.67639]
[1777837529197,37.41,78798.76,0.0,-0.93575,0.00011,3.70265]
[1777837534232,37.4,78797.66,0.0,-0.93601,0.00011,3.68833]
[1777837542288,37.4,78797.8,0.0,-0.936,0.00011,3.68876]
[1777837555576,37.4,78799.16,0.0,-0.93586,0.00011,3.69541]
[1777837563436,37.4,78795.41,0.0,-0.93628,0.00011,3.67615]
[1777837568471,37.4,78798.65,0.0,-0.93592,0.00011,3.69276]
[1777837573507,37.4,78797.65,0.0,-0.93603,0.00011,3.68747]
[1777837578541,37.4,78792.58,0.0,-0.93661,0.00011,3.66132]
[1777837579553,37.4,78783.84,0.0,-0.93759,0.00011,3.61671]
[1777837580555,37.4,78780.79,0.0,-0.93793,0.00011,3.60129]
[1777837583577,37.4,78777.0,0.0,-0.93834,0.00011,3.58244]
[1777837590625,37.41,78777.91,0.0,-0.93822,0.00011,3.588]
[1777837595856,37.41,78780.05,0.0,-0.93809,0.00011,3.59137]
[1777837603718,37.41,78780.84,0.0,-0.93798,0.00011,3.59632]
[1777837607745,37.42,78774.77,0.0,-0.93864,0.00011,3.56616]
[1777837608752,37.42,78765.57,0.0,-0.93965,0.00011,3.5201]
[1777837609760,37.42,78763.41,0.0,-0.93988,0.00011,3.50955]
[1777837614801,37.42,78763.73,0.0,-0.93982,0.00011,3.51213]
[1777837622855,37.43,78760.72,0.0,-0.94012,0.00011,3.49807]
[1777837627890,37.43,78758.99,0.0,-0.9403,0.00011,3.48974]
[1777837632925,37.43,78759.41,0.0,-0.94025,0.00011,3.49213]
[1777837637960,37.43,78759.59,0.0,-0.94023,0.00011,3.49333]
[1777837646211,37.43,78759.86,0.0,-0.94019,0.00011,3.4948]
[1777837652060,37.42,78760.2,0.0,-0.94032,0.00011,3.48666]
[1777837657093,37.42,78759.96,0.0,-0.94037,0.00011,3.48419]
[1777837662128,37.41,78763.59,0.0,-0.94001,0.00011,3.50096]
[1777837667162,37.41,78763.36,0.0,-0.94007,0.00011,3.49842]
[1777837676421,37.4,78762.86,0.0,-0.94016,0.00011,3.4941]
[1777837684285,37.39,78762.58,0.0,-0.94023,0.00011,3.49073]
[1777837690326,37.38,78762.03,0.0,-0.94032,0.00011,3.48655]
[1777837695362,37.38,78761.99,0.0,-0.94035,0.00011,3.48516]
[1777837700397,37.37,78758.42,0.0,-0.94076,0.00011,3.46626]
[1777837706439,37.37,78758.97,0.0,-0.94073,0.00011,3.468]
[1777837711478,37.37,78759.38,0.0,-0.94081,0.00011,3.46202]
[1777837716512,37.37,78760.38,0.0,-0.94069,0.00011,3.46718]
[1777837721545,37.37,78760.49,0.0,-0.94068,0.00011,3.46793]
[1777837726810,37.37,78760.67,0.0,-0.94066,0.00011,3.4689]
[1777837732628,37.38,78760.59,0.0,-0.94065,0.00011,3.46936]
[1777837736881,37.38,78773.3,0.0,-0.93925,0.00011,3.5335]
[1777837737660,37.38,78773.3,0.0,-0.93925,0.00011,3.53377]
[1777837742695,37.38,78774.59,0.0,-0.93908,0.00011,3.54158]
[1777837747733,37.39,78776.32,0.0,-0.93886,0.00011,3.5515]
[1777837752766,37.4,78777.55,0.0,-0.9387,0.00011,3.55885]
[1777837757801,37.4,78773.93,0.0,-0.93907,0.00011,3.54174]
[1777837762836,37.41,78773.1,0.0,-0.93914,0.00011,3.53883]
[1777837769885,37.41,78772.9,0.0,-0.93912,0.00011,3.53959]
[1777837777162,37.42,78772.67,0.0,-0.93923,0.00011,3.53224]
[1777837782976,37.43,78776.0,0.0,-0.93883,0.00011,3.55028]
[1777837788012,37.43,78780.08,0.0,-0.93836,0.00011,3.57215]
[1777837794055,37.44,78779.04,0.0,-0.93844,0.00011,3.56808]
[1777837799088,37.44,78778.52,0.0,-0.93848,0.00011,3.56639]
[1777837804123,37.45,78778.06,0.0,-0.93851,0.00011,3.56498]
[1777837809158,37.45,78777.3,0.0,-0.93858,0.00011,3.56204]
[1777837814194,37.45,78775.05,0.0,-0.93882,0.00011,3.55095]
[1777837819229,37.45,78774.24,0.0,-0.93892,0.00011,3.5462]
[1777837824263,37.45,78774.45,0.0,-0.93891,0.00011,3.54658]
[1777837830305,37.44,78774.93,0.0,-0.93888,0.00011,3.54817]
[1777837837582,37.44,78775.03,0.0,-0.93902,0.00011,3.53946]
[1777837843397,37.44,78774.7,0.0,-0.93907,0.00011,3.53705]
[1777837848432,37.43,78774.85,0.0,-0.93907,0.00011,3.53718]
[1777837854474,37.43,78777.11,0.0,-0.93884,0.00011,3.5477]
[1777837862533,37.42,78777.03,0.0,-0.93887,0.00011,3.54617]
[1777837867564,37.42,78776.77,0.0,-0.93892,0.00011,3.54416]
[1777837875629,37.42,78774.48,0.0,-0.93919,0.00011,3.53165]
[1777837880664,37.42,78776.43,0.0,-0.93897,0.00011,3.54149]
[1777837883687,37.42,78784.2,0.0,-0.9381,0.00011,3.5813]
[1777837884695,37.42,78785.89,0.0,-0.93791,0.00011,3.58999]
[1777837885700,37.42,78780.64,0.0,-0.93849,0.00011,3.56354]
[1777837887942,37.42,78778.25,0.0,-0.93875,0.00011,3.5518]
[1777837893755,37.43,78780.7,0.0,-0.93859,0.00011,3.55688]
[1777837898792,37.43,78780.22,0.0,-0.93862,0.00011,3.55538]
[1777837903828,37.43,78782.33,0.0,-0.93836,0.00011,3.56698]
[1777837910878,37.44,78783.09,0.0,-0.93825,0.00011,3.57204]
[1777837915912,37.44,78782.52,0.0,-0.9383,0.00011,3.57004]
[1777837920947,37.45,78779.43,0.0,-0.93862,0.00011,3.55544]
[1777837925981,37.45,78779.34,0.0,-0.9386,0.00011,3.55603]
[1777837932023,37.46,78778.86,0.0,-0.93863,0.00011,3.55489]
[1777837937059,37.46,78776.19,0.0,-0.9389,0.00011,3.5426]
[1777837944108,37.47,78776.76,0.0,-0.9388,0.00011,3.54709]
[1777837949143,37.48,78776.82,0.0,-0.93876,0.00011,3.54877]
[1777837954178,37.48,78770.37,0.0,-0.93958,0.00011,3.50904]
[1777837960219,37.48,78773.23,0.0,-0.93925,0.00011,3.52379]
[1777837968504,37.48,78772.8,0.0,-0.93931,0.00011,3.52138]
[1777837974318,37.48,78771.59,0.0,-0.93944,0.00011,3.51521]
[1777837981367,37.48,78772.03,0.0,-0.93938,0.00011,3.51797]
[1777837986403,37.49,78771.91,0.0,-0.93936,0.00011,3.5189]
[1777837992445,37.5,78774.13,0.0,-0.93908,0.00011,3.53175]
[1777837993452,37.5,78779.08,0.0,-0.93853,0.00011,3.55688]
[1777837998714,37.5,78783.14,0.0,-0.93806,0.00011,3.57837]
[1777838005536,37.51,78781.71,0.0,-0.93819,0.00011,3.57253]
[1777838013592,37.52,78783.41,0.0,-0.9381,0.00011,3.57421]
[1777838018627,37.52,78783.0,0.0,-0.93812,0.00011,3.57305]
[1777838024671,37.52,78781.94,0.0,-0.93822,0.00011,3.56875]
[1777838029704,37.53,78780.62,0.0,-0.93834,0.00011,3.56294]
[1777838038994,37.53,78781.1,0.0,-0.93826,0.00011,3.5669]
[1777838044811,37.54,78780.73,0.0,-0.93827,0.00011,3.56603]
[1777838051860,37.54,78780.31,0.0,-0.9383,0.00011,3.56505]
[1777838056895,37.55,78778.61,0.0,-0.93847,0.00011,3.55732]
[1777838061930,37.55,78781.32,0.0,-0.93815,0.00011,3.5718]
[1777838066964,37.55,78780.8,0.0,-0.93819,0.00011,3.5699]
[1777838072000,37.56,78781.83,0.0,-0.93819,0.00011,3.56748]
[1777838074014,37.56,78788.57,0.0,-0.93743,0.00011,3.60181]
[1777838076028,37.56,78789.32,0.0,-0.93734,0.00011,3.60576]
[1777838081063,37.56,78787.95,0.0,-0.93749,0.00011,3.59919]
[1777838085091,37.56,78781.59,0.0,-0.93819,0.00011,3.56735]
[1777838091133,37.57,78781.41,0.0,-0.9382,0.00011,3.56716]
[1777838096170,37.57,78778.4,0.0,-0.93851,0.00011,3.55264]
[1777838097176,37.57,78769.08,0.0,-0.93953,0.00011,3.50609]
[1777838098183,37.57,78762.57,0.0,-0.94024,0.00011,3.4739]
[1777838099418,37.57,78758.18,0.0,-0.9407,0.00011,3.45275]
[1777838105232,37.58,78758.6,0.0,-0.94063,0.00011,3.45577]
[1777838114295,37.59,78760.16,0.0,-0.94039,0.00011,3.46685]
[1777838119558,37.6,78763.06,0.0,-0.94004,0.00011,3.48289]
[1777838129629,37.61,78765.27,0.0,-0.93973,0.00011,3.49716]
[1777838138463,37.63,78766.01,0.0,-0.93971,0.00011,3.49556]
[1777838143497,37.63,78771.16,0.0,-0.93911,0.00011,3.52289]
[1777838148533,37.64,78773.25,0.0,-0.93885,0.00011,3.53475]
[1777838153568,37.65,78773.51,0.0,-0.93879,0.00011,3.53742]
[1777838158603,37.65,78773.62,0.0,-0.93875,0.00011,3.53929]
[1777838165653,37.66,78775.6,0.0,-0.9385,0.00011,3.5509]
[1777838176729,37.67,78774.94,0.0,-0.93851,0.00011,3.5502]
[1777838185793,37.68,78774.39,0.0,-0.93853,0.00011,3.54926]
[1777838192842,37.68,78774.28,0.0,-0.93864,0.00011,3.54173]
[1777838200120,37.69,78774.13,0.0,-0.93863,0.00011,3.54238]
[1777838205932,37.7,78774.02,0.0,-0.93861,0.00011,3.54302]
[1777838211974,37.7,78773.95,0.0,-0.9386,0.00011,3.54384]
[1777838217010,37.71,78772.71,0.0,-0.93871,0.00011,3.53859]
[1777838222045,37.71,78773.3,0.0,-0.93863,0.00011,3.54247]
[1777838228086,37.71,78772.68,0.0,-0.93867,0.00011,3.54046]
[1777838234129,37.72,78772.66,0.0,-0.93865,0.00011,3.54158]
[1777838238159,37.72,78780.56,0.0,-0.93775,0.00011,3.58202]
[1777838239168,37.72,78782.24,0.0,-0.93756,0.00011,3.59063]
[1777838240400,37.72,78788.1,0.0,-0.93691,0.00011,3.62039]
[1777838242188,37.73,78786.53,0.0,-0.93708,0.00011,3.61262]
[1777838247222,37.73,78785.27,0.0,-0.93721,0.00011,3.60667]
[1777838252257,37.73,78780.7,0.0,-0.93786,0.00011,3.57489]
[1777838257292,37.72,78781.11,0.0,-0.93783,0.00011,3.57622]
[1777838262326,37.72,78780.14,0.0,-0.93795,0.00011,3.57064]
[1777838267365,37.72,78781.97,0.0,-0.93775,0.00011,3.57961]
[1777838272401,37.72,78778.7,0.0,-0.93811,0.00011,3.56347]
[1777838277434,37.72,78777.81,0.0,-0.93822,0.00011,3.55848]
[1777838282472,37.72,78779.16,0.0,-0.93808,0.00011,3.56472]
[1777838287505,37.71,78778.1,0.0,-0.93822,0.00011,3.55869]
[1777838292540,37.71,78775.79,0.0,-0.93851,0.00011,3.54556]
[1777838299589,37.69,78773.94,0.0,-0.93877,0.00011,3.5335]
[1777838306638,37.68,78774.46,0.0,-0.93878,0.00011,3.53332]
[1777838312680,37.67,78774.96,0.0,-0.9389,0.00011,3.52512]
[1777838318722,37.66,78775.72,0.0,-0.93887,0.00011,3.52661]
[1777838323757,37.65,78776.02,0.0,-0.93888,0.00011,3.52621]
[1777838328792,37.64,78776.42,0.0,-0.93888,0.00011,3.52631]
[1777838334835,37.63,78779.23,0.0,-0.93862,0.00011,3.53802]
[1777838337854,37.63,78774.03,0.0,-0.93922,0.00011,3.51089]
[1777838342890,37.62,78772.33,0.0,-0.93944,0.00011,3.50069]
[1777838347925,37.61,78773.2,0.0,-0.93938,0.00011,3.50334]
[1777838352960,37.6,78774.53,0.0,-0.93928,0.00011,3.5083]
[1777838357997,37.6,78775.06,0.0,-0.93925,0.00011,3.50969]
[1777838363032,37.6,78775.27,0.0,-0.93924,0.00011,3.51015]
[1777838369073,37.59,78775.64,0.0,-0.93921,0.00011,3.51129]
[1777838379143,37.59,78776.02,0.0,-0.93932,0.00011,3.50377]
[1777838384179,37.59,78776.42,0.0,-0.93929,0.00011,3.50525]
[1777838389213,37.58,78771.61,0.0,-0.93983,0.00011,3.48079]
[1777838391465,37.58,78765.06,0.0,-0.94055,0.00011,3.44774]
[1777838394248,37.58,78756.86,0.0,-0.94144,0.00011,3.40661]
[1777838396261,37.58,78754.93,0.0,-0.94166,0.00011,3.39681]
[1777838401536,37.57,78753.23,0.0,-0.94185,0.00011,3.38784]
[1777838404321,37.57,78750.4,0.0,-0.94216,0.00011,3.37371]
[1777838409353,37.57,78753.47,0.0,-0.94184,0.00011,3.38845]
[1777838411605,37.57,78756.04,0.0,-0.94157,0.00011,3.40087]
[1777838414387,37.57,78764.86,0.0,-0.94063,0.00011,3.44398]
[1777838416402,37.57,78767.27,0.0,-0.94038,0.00011,3.45554]
[1777838421675,37.56,78770.33,0.0,-0.94008,0.00011,3.4695]
[1777838427482,37.56,78770.93,0.0,-0.94003,0.00011,3.4714]
[1777838432518,37.55,78768.83,0.0,-0.94041,0.00011,3.45168]
[1777838438559,37.55,78769.2,0.0,-0.9404,0.00011,3.45253]
[1777838443596,37.55,78766.76,0.0,-0.94068,0.00011,3.43972]
[1777838448630,37.54,78766.08,0.0,-0.94076,0.00011,3.43571]
[1777838453665,37.54,78768.54,0.0,-0.94051,0.00011,3.44715]
[1777838460714,37.54,78768.16,0.0,-0.94057,0.00011,3.44441]
[1777838465752,37.53,78766.61,0.0,-0.94075,0.00011,3.43621]
[1777838470787,37.53,78769.27,0.0,-0.94048,0.00011,3.44892]
[1777838476828,37.53,78769.13,0.0,-0.94051,0.00011,3.44736]
[1777838482097,37.52,78767.99,0.0,-0.94065,0.00011,3.44114]
[1777838486896,37.52,78774.49,0.0,-0.93995,0.00011,3.47275]
[1777838487904,37.52,78783.45,0.0,-0.93897,0.00011,3.51754]
[1777838489916,37.52,78788.78,0.0,-0.93838,0.00011,3.54426]
[1777838492166,37.52,78782.85,0.0,-0.93917,0.00011,3.50601]
[1777838497973,37.52,78781.72,0.0,-0.9393,0.00011,3.50027]
[1777838511062,37.52,78779.81,0.0,-0.93951,0.00011,3.4906]
[1777838516101,37.52,78779.8,0.0,-0.93952,0.00011,3.49043]
[1777838521139,37.52,78779.58,0.0,-0.93954,0.00011,3.48917]
[1777838528186,37.51,78774.93,0.0,-0.94009,0.00011,3.4644]
[1777838534226,37.51,78777.28,0.0,-0.93986,0.00011,3.47473]
[1777838541276,37.5,78777.33,0.0,-0.93989,0.00011,3.47336]
[1777838546311,37.49,78775.36,0.0,-0.94013,0.00011,3.46246]
[1777838552353,37.49,78775.04,0.0,-0.94032,0.00011,3.4513]
[1777838557388,37.49,78774.9,0.0,-0.94034,0.00011,3.45028]
[1777838562657,37.49,78775.49,0.0,-0.94028,0.00011,3.45335]
[1777838568465,37.49,78775.82,0.0,-0.94024,0.00011,3.45522]
[1777838573500,37.49,78775.92,0.0,-0.94022,0.00011,3.45576]
[1777838582796,37.48,78775.83,0.0,-0.94025,0.00011,3.45443]
[1777838589613,37.49,78775.14,0.0,-0.94032,0.00011,3.4513]
[1777838594648,37.49,78776.75,0.0,-0.94014,0.00011,3.45944]
[1777838599683,37.49,78776.79,0.0,-0.94014,0.00011,3.45971]
[1777838604717,37.49,78776.2,0.0,-0.9402,0.00011,3.45683]
[1777838609752,37.49,78776.28,0.0,-0.94019,0.00011,3.45728]
[1777838614788,37.49,78776.56,0.0,-0.94029,0.00011,3.45044]
[1777838620830,37.48,78776.74,0.0,-0.9403,0.00011,3.45]
[1777838626872,37.47,78777.11,0.0,-0.9403,0.00011,3.45021]
[1777838633147,37.47,78777.34,0.0,-0.94027,0.00011,3.45118]
[1777838640970,37.47,78777.75,0.0,-0.94023,0.00011,3.45336]
[1777838646005,37.47,78777.75,0.0,-0.94022,0.00011,3.45344]
[1777838651040,37.48,78775.82,0.0,-0.94043,0.00011,3.44398]
[1777838657082,37.48,78777.45,0.0,-0.94025,0.00011,3.4522]
[1777838662116,37.48,78777.54,0.0,-0.94024,0.00011,3.45274]
[1777838669170,37.48,78777.56,0.0,-0.94023,0.00011,3.45296]
[1777838679240,37.48,78777.87,0.0,-0.94033,0.00011,3.44642]
[1777838683497,37.48,78772.71,0.0,-0.94088,0.00011,3.42099]
[1777838685282,37.48,78762.88,0.0,-0.94194,0.00011,3.37244]
[1777838687297,37.48,78758.58,0.0,-0.9424,0.00011,3.35115]
[1777838690316,37.48,78752.45,0.0,-0.94305,0.00011,3.32098]
[1777838691323,37.48,78746.13,0.0,-0.94372,0.0001,3.29027]
[1777838692331,37.48,78744.45,0.0,-0.94389,0.0001,3.28215]
[1777838693337,37.48,78737.21,0.0,-0.94464,0.0001,3.24713]
[1777838694346,37.47,78736.09,0.0,-0.94476,0.0001,3.24166]
[1777838699380,37.47,78734.01,0.0,-0.94498,0.0001,3.23132]
[1777838704417,37.47,78730.82,0.0,-0.9453,0.0001,3.21629]
[1777838710459,37.48,78731.4,0.0,-0.94523,0.0001,3.21959]
[1777838715494,37.48,78729.0,0.0,-0.94548,0.0001,3.20793]
[1777838720529,37.48,78726.64,0.0,-0.94572,0.0001,3.19663]
[1777838725564,37.47,78728.43,0.0,-0.94554,0.0001,3.20504]
[1777838732613,37.47,78728.26,0.0,-0.94569,0.0001,3.19602]
[1777838737648,37.47,78729.14,0.0,-0.9456,0.0001,3.20013]
[1777838743918,37.47,78728.76,0.0,-0.94564,0.0001,3.19825]
[1777838749732,37.47,78728.45,0.0,-0.94567,0.0001,3.19672]
[1777838755776,37.47,78728.26,0.0,-0.94569,0.0001,3.19578]
[1777838761818,37.47,78730.75,0.0,-0.94544,0.0001,3.20761]
[1777838767860,37.47,78730.34,0.0,-0.94548,0.0001,3.20554]
[1777838774129,37.47,78727.97,0.0,-0.94573,0.0001,3.19416]
[1777838780948,37.47,78727.97,0.0,-0.94573,0.0001,3.19414]
[1777838785985,37.47,78728.32,0.0,-0.94569,0.0001,3.1958]
[1777838792028,37.47,78728.47,0.0,-0.9458,0.0001,3.18844]
[1777838797063,37.47,78728.15,0.0,-0.94583,0.0001,3.18695]
[1777838799076,37.47,78741.69,0.0,-0.94445,0.0001,3.25155]
[1777838804338,37.47,78746.71,0.0,-0.94394,0.0001,3.27517]
[1777838810154,37.47,78748.55,0.0,-0.94377,0.0001,3.28343]
[1777838816196,37.46,78750.12,0.0,-0.94362,0.0001,3.29019]
[1777838824479,37.46,78750.64,0.0,-0.94359,0.0001,3.29162]
[1777838831301,37.45,78749.3,0.0,-0.94375,0.0001,3.28418]
[1777838844618,37.45,78748.26,0.0,-0.9439,0.0001,3.27739]
[1777838850435,37.44,78750.85,0.0,-0.94365,0.0001,3.28908]
[1777838855470,37.44,78751.63,0.0,-0.94371,0.0001,3.28394]
[1777838862520,37.43,78748.08,0.0,-0.9441,0.0001,3.2659]
[1777838868561,37.43,78745.27,0.0,-0.9444,0.0001,3.25171]
[1777838870575,37.43,78737.92,0.0,-0.94516,0.0001,3.21623]
[1777838872588,37.43,78735.55,0.0,-0.94541,0.0001,3.20481]
[1777838876618,37.43,78729.27,0.0,-0.94605,0.0001,3.17479]
[1777838881653,37.43,78728.99,0.0,-0.94608,0.0001,3.17346]
[1777838886688,37.43,78729.63,0.0,-0.94601,0.0001,3.1765]
[1777838891723,37.43,78730.02,0.0,-0.94597,0.0001,3.1783]
[1777838897765,37.43,78730.48,0.0,-0.94593,0.0001,3.1804]
[1777838905041,37.43,78730.32,0.0,-0.94595,0.0001,3.17954]
[1777838910857,37.43,78730.12,0.0,-0.94597,0.0001,3.17849]
[1777838917906,37.43,78730.29,0.0,-0.94608,0.0001,3.17114]
[1777838925181,37.43,78730.16,0.0,-0.94609,0.0001,3.1705]
[1777838933012,37.43,78729.77,0.0,-0.94613,0.0001,3.16863]
[1777838938048,37.43,78729.91,0.0,-0.94612,0.0001,3.16928]
[1777838944090,37.43,78729.63,0.0,-0.94615,0.0001,3.16795]
[1777838950131,37.43,78729.65,0.0,-0.94614,0.0001,3.16804]
[1777838955391,37.43,78729.46,0.0,-0.94616,0.0001,3.16713]
[1777838963225,37.43,78732.24,0.0,-0.94588,0.0001,3.18026]
[1777838972294,37.43,78729.58,0.0,-0.94628,0.0001,3.15958]
[1777838977328,37.43,78729.38,0.0,-0.9463,0.0001,3.15868]
[1777838984378,37.43,78729.56,0.0,-0.94628,0.0001,3.15961]
[1777838991427,37.43,78729.8,0.0,-0.94625,0.0001,3.16082]
[1777838996462,37.43,78731.3,0.0,-0.9461,0.0001,3.16791]
[1777839004527,37.43,78731.2,0.0,-0.94611,0.0001,3.16741]
[1777839012582,37.43,78731.0,0.0,-0.94613,0.0001,3.16644]
[1777839017617,37.43,78730.94,0.0,-0.94614,0.0001,3.16614]
[1777839026680,37.43,78730.68,0.0,-0.94617,0.0001,3.16488]
[1777839035743,37.43,78730.5,0.0,-0.94631,0.0001,3.15596]
[1777839046823,37.43,78728.19,0.0,-0.94654,0.0001,3.14529]
[1777839056092,37.43,78728.66,0.0,-0.94648,0.0001,3.14773]
[1777839066163,37.43,78731.04,0.0,-0.94624,0.0001,3.15914]
[1777839074011,37.43,78731.83,0.0,-0.94616,0.0001,3.16292]
[1777839079047,37.43,78731.36,0.0,-0.94621,0.0001,3.16073]
[1777839080052,37.43,78739.74,0.0,-0.94536,0.0001,3.2006]
[1777839081060,37.43,78746.68,0.0,-0.94464,0.0001,3.23379]
[1777839082067,37.43,78747.54,0.0,-0.94456,0.0001,3.23781]
[1777839088110,37.43,78748.86,0.0,-0.94443,0.0001,3.24379]
[1777839090123,37.43,78756.67,0.0,-0.94361,0.0001,3.2816]
[1777839094151,37.43,78758.75,0.0,-0.94352,0.0001,3.28347]
[1777839099185,37.43,78761.7,0.0,-0.94322,0.00011,3.29751]
[1777839105228,37.42,78762.01,0.0,-0.94321,0.00011,3.29786]
[1777839114291,37.41,78761.81,0.0,-0.94327,0.00011,3.29519]
[1777839120333,37.41,78761.47,0.0,-0.94333,0.00011,3.29227]
[1777839125371,37.4,78762.37,0.0,-0.94326,0.00011,3.29567]
[1777839130406,37.4,78762.37,0.0,-0.94328,0.00011,3.29469]
[1777839135441,37.39,78762.11,0.0,-0.94333,0.00011,3.29243]
[1777839140477,37.39,78758.31,0.0,-0.94375,0.0001,3.27301]
[1777839144504,37.39,78750.82,0.0,-0.94454,0.0001,3.23625]
[1777839146723,37.39,78744.52,0.0,-0.9452,0.0001,3.20586]
[1777839151552,37.39,78748.24,0.0,-0.94495,0.0001,3.21528]
[1777839156793,37.38,78749.27,0.0,-0.94485,0.0001,3.21996]
[1777839163637,37.38,78751.74,0.0,-0.9446,0.0001,3.2316]
[1777839168674,37.38,78753.46,0.0,-0.94442,0.0001,3.23972]
[1777839174714,37.38,78756.08,0.0,-0.94415,0.0001,3.25217]
[1777839181786,37.38,78758.16,0.0,-0.94394,0.0001,3.26197]
[1777839187003,37.38,78759.88,0.0,-0.94377,0.0001,3.27014]
[1777839192840,37.38,78760.25,0.0,-0.94373,0.0001,3.27173]
[1777839202910,37.38,78760.85,0.0,-0.94368,0.0001,3.2743]
[1777839210965,37.38,78763.5,0.0,-0.9434,0.00011,3.2868]
[1777839217008,37.37,78760.94,0.0,-0.94381,0.0001,3.266]
[1777839227284,37.37,78761.4,0.0,-0.94376,0.0001,3.26806]
[1777839234135,37.37,78761.82,0.0,-0.94372,0.00011,3.26997]
[1777839241184,37.37,78762.05,0.0,-0.9437,0.00011,3.27096]
[1777839243200,37.37,78754.33,0.0,-0.94451,0.0001,3.2336]
[1777839244207,37.37,78754.03,0.0,-0.94454,0.0001,3.23219]
[1777839249243,37.37,78751.04,0.0,-0.94484,0.0001,3.21795]
[1777839252263,37.37,78745.83,0.0,-0.94538,0.0001,3.19312]
[1777839257494,37.38,78742.12,0.0,-0.94575,0.0001,3.17573]
[1777839263340,37.38,78740.13,0.0,-0.94595,0.0001,3.16654]
[1777839268377,37.38,78737.37,0.0,-0.94622,0.0001,3.15373]
[1777839273412,37.38,78735.95,0.0,-0.94648,0.0001,3.13926]
[1777839281468,37.38,78735.46,0.0,-0.94652,0.0001,3.13753]
[1777839286504,37.38,78732.85,0.0,-0.94677,0.0001,3.12565]
[1777839292546,37.39,78732.86,0.0,-0.94676,0.0001,3.12616]
[1777839297774,37.39,78726.38,0.0,-0.9474,0.0001,3.09611]
[1777839300603,37.39,78723.96,0.0,-0.94763,0.0001,3.08513]
[1777839302617,37.39,78716.29,0.0,-0.94838,0.0001,3.04967]
[1777839307848,37.4,78713.81,0.0,-0.9486,0.0001,3.03913]
[1777839314700,37.4,78712.18,0.0,-0.94874,0.0001,3.03291]
[1777839316714,37.4,78716.76,0.0,-0.94828,0.0001,3.05447]
[1777839321750,37.41,78715.22,0.0,-0.94842,0.0001,3.04801]
[1777839326785,37.41,78713.47,0.0,-0.94857,0.0001,3.04053]
[1777839331820,37.41,78711.86,0.0,-0.94884,0.0001,3.02577]
[1777839336855,37.42,78711.55,0.0,-0.94886,0.0001,3.02497]
[1777839341889,37.42,78710.73,0.0,-0.94893,0.0001,3.02176]
[1777839344911,37.42,78716.63,0.0,-0.94834,0.0001,3.04939]
[1777839349948,37.42,78717.82,0.0,-0.94822,0.0001,3.05523]
[1777839354980,37.42,78718.02,0.0,-0.94819,0.0001,3.05649]
[1777839360016,37.42,78718.4,0.0,-0.94815,0.0001,3.05859]
[1777839365053,37.43,78718.66,0.0,-0.94811,0.0001,3.06013]
[1777839370087,37.43,78719.18,0.0,-0.94806,0.0001,3.0629]
[1777839376129,37.43,78721.86,0.0,-0.94778,0.0001,3.07579]
[1777839381164,37.43,78721.62,0.0,-0.9478,0.0001,3.07493]
[1777839386199,37.43,78719.11,0.0,-0.94804,0.0001,3.06355]
[1777839398480,37.44,78719.4,0.0,-0.94812,0.0001,3.05782]
[1777839404326,37.44,78719.61,0.0,-0.94809,0.0001,3.05931]
[1777839410369,37.44,78719.75,0.0,-0.94806,0.0001,3.06049]
[1777839415406,37.44,78719.44,0.0,-0.94808,0.0001,3.05948]
[1777839420446,37.44,78720.26,0.0,-0.94799,0.0001,3.06374]
[1777839425482,37.45,78722.83,0.0,-0.94773,0.0001,3.07614]
[1777839430516,37.45,78722.4,0.0,-0.94777,0.0001,3.07447]
[1777839436558,37.45,78721.95,0.0,-0.9478,0.0001,3.07279]
[1777839448830,37.46,78719.88,0.0,-0.94798,0.0001,3.06419]
[1777839454685,37.46,78720.92,0.0,-0.94799,0.0001,3.06148]
[1777839459719,37.46,78720.29,0.0,-0.94805,0.0001,3.05902]
[1777839463747,37.46,78731.2,0.0,-0.94696,0.0001,3.11037]
[1777839464754,37.46,78733.04,0.0,-0.94677,0.0001,3.11905]
[1777839470797,37.46,78735.67,0.0,-0.94651,0.0001,3.13143]
[1777839477845,37.46,78737.03,0.0,-0.94637,0.0001,3.13782]
[1777839482879,37.46,78740.45,0.0,-0.94602,0.0001,3.15393]
[1777839487915,37.46,78741.72,0.0,-0.9459,0.0001,3.15985]
[1777839492950,37.46,78743.13,0.0,-0.94576,0.0001,3.16641]
[1777839499180,37.46,78745.91,0.0,-0.94548,0.0001,3.17946]
[1777839503020,37.46,78752.52,0.0,-0.9448,0.0001,3.21088]
[1777839506041,37.46,78757.63,0.0,-0.94428,0.0001,3.2351]
[1777839509251,37.45,78764.45,0.0,-0.94357,0.00011,3.26767]
[1777839515105,37.45,78763.75,0.0,-0.94379,0.00011,3.25508]
[1777839520139,37.45,78763.45,0.0,-0.94384,0.0001,3.25287]
[1777839527188,37.44,78763.05,0.0,-0.94391,0.0001,3.24993]
[1777839534236,37.44,78764.62,0.0,-0.94376,0.00011,3.2565]
[1777839539460,37.43,78764.36,0.0,-0.94381,0.00011,3.2545]
[1777839545313,37.43,78767.31,0.0,-0.94352,0.00011,3.26792]
[1777839549342,37.43,78769.92,0.0,-0.94325,0.00011,3.28003]
[1777839554376,37.43,78773.13,0.0,-0.94292,0.00011,3.29527]
[1777839559602,37.42,78772.18,0.0,-0.94303,0.00011,3.29029]
[1777839566460,37.42,78771.77,0.0,-0.9431,0.00011,3.28695]
[1777839572503,37.41,78772.01,0.0,-0.94324,0.00011,3.27837]
[1777839576531,37.41,78765.6,0.0,-0.94394,0.00011,3.24631]
[1777839577538,37.41,78763.13,0.0,-0.9442,0.0001,3.23418]
[1777839584588,37.4,78764.12,0.0,-0.94412,0.0001,3.23778]
[1777839589812,37.4,78764.45,0.0,-0.94411,0.0001,3.23856]
[1777839596680,37.39,78767.7,0.0,-0.94379,0.00011,3.25316]
[1777839601715,37.39,78767.58,0.0,-0.94382,0.00011,3.25173]
[1777839609952,37.38,78768.29,0.0,-0.94378,0.00011,3.25366]
[1777839615810,37.38,78768.29,0.0,-0.9438,0.00011,3.25282]
[1777839620850,37.37,78767.86,0.0,-0.94386,0.00011,3.24992]
[1777839628905,37.37,78768.83,0.0,-0.94379,0.00011,3.25331]
[1777839633939,37.36,78766.6,0.0,-0.94417,0.0001,3.23352]
[1777839640163,37.36,78766.67,0.0,-0.94416,0.0001,3.23407]
[1777839648039,37.37,78767.05,0.0,-0.94408,0.0001,3.23731]
[1777839653074,37.37,78769.06,0.0,-0.94387,0.00011,3.24727]
[1777839658109,37.37,78769.34,0.0,-0.94383,0.00011,3.24907]
[1777839666165,37.38,78769.28,0.0,-0.94382,0.00011,3.24943]
[1777839671199,37.38,78769.84,0.0,-0.94375,0.00011,3.25255]
[1777839676234,37.38,78770.37,0.0,-0.94369,0.00011,3.25552]
[1777839681270,37.38,78769.5,0.0,-0.94377,0.00011,3.25169]
[1777839690514,37.39,78769.84,0.0,-0.94372,0.00011,3.25407]
[1777839699397,37.39,78770.38,0.0,-0.94378,0.00011,3.24923]
[1777839711481,37.39,78770.52,0.0,-0.94374,0.00011,3.25096]
[1777839716517,37.4,78770.41,0.0,-0.94374,0.00011,3.25086]
[1777839721550,37.4,78771.04,0.0,-0.94366,0.00011,3.25432]
[1777839730798,37.4,78771.09,0.0,-0.94364,0.00011,3.25526]
[1777839739677,37.4,78770.85,0.0,-0.94365,0.00011,3.25477]
[1777839745719,37.41,78770.72,0.0,-0.94366,0.00011,3.25458]
[1777839750938,37.41,78770.94,0.0,-0.94363,0.00011,3.25602]
[1777839761008,37.41,78771.03,0.0,-0.94373,0.00011,3.24896]
[1777839766874,37.41,78771.4,0.0,-0.94368,0.00011,3.25125]
[1777839771908,37.42,78770.45,0.0,-0.94377,0.00011,3.24713]
[1777839777952,37.42,78771.07,0.0,-0.94369,0.00011,3.25062]
[1777839782988,37.42,78770.8,0.0,-0.94371,0.00011,3.24969]
[1777839790037,37.42,78770.88,0.0,-0.9437,0.00011,3.25054]
[1777839795072,37.42,78771.04,0.0,-0.94367,0.00011,3.25161]
[1777839801293,37.42,78770.85,0.0,-0.94368,0.00011,3.25108]
[1777839811363,37.43,78770.72,0.0,-0.94382,0.00011,3.24271]
[1777839821433,37.43,78773.15,0.0,-0.94355,0.00011,3.25504]
[1777839827296,37.43,78774.76,0.0,-0.94337,0.00011,3.26301]
[1777839833340,37.43,78774.55,0.0,-0.94339,0.00011,3.26211]
[1777839838375,37.43,78774.71,0.0,-0.94337,0.00011,3.26298]
[1777839843409,37.43,78774.49,0.0,-0.9434,0.00011,3.26199]
[1777839844418,37.43,78788.97,0.0,-0.94184,0.00011,3.3329]
[1777839849451,37.43,78793.19,0.0,-0.94137,0.00011,3.35416]
[1777839855493,37.44,78795.13,0.0,-0.94115,0.00011,3.3643]
[1777839860527,37.44,78796.71,0.0,-0.94097,0.00011,3.37256]
[1777839865563,37.44,78798.43,0.0,-0.94077,0.00011,3.38147]
[1777839869591,37.44,78804.5,0.0,-0.94008,0.00011,3.4125]
[1777839870599,37.45,78824.92,0.0,-0.93778,0.00011,3.51553]
[1777839871637,37.45,78835.03,0.0,-0.93675,0.00012,3.55863]
[1777839872640,37.45,78847.23,0.0,-0.93532,0.00012,3.62129]
[1777839873653,37.45,78951.86,0.0,-0.92209,0.00014,4.1836]
[1777839874644,37.45,78952.23,0.0,-0.92204,0.00014,4.18554]
[1777839875653,37.43,78953.3,0.0,-0.92199,0.00014,4.18737]
[1777839878673,37.39,78944.04,0.0,-0.92345,0.00013,4.12751]
[1777839879680,37.39,78942.85,0.0,-0.92362,0.00013,4.1202]
[1777839884715,37.37,78940.08,0.0,-0.92408,0.00013,4.10146]
[1777839889750,37.36,78940.04,0.0,-0.92416,0.00013,4.09812]
[1777839894811,37.35,78936.16,0.0,-0.92475,0.00013,4.07368]
[1777839896802,37.34,78928.32,0.0,-0.9258,0.00013,4.02947]
[1777839897807,37.34,78927.43,0.0,-0.92593,0.00013,4.02411]
[1777839900838,37.33,78922.32,0.0,-0.92663,0.00013,3.99477]
[1777839902032,37.33,78957.59,0.0,-0.92196,0.00014,4.18887]
[1777839903860,37.33,78952.3,0.0,-0.9227,0.00014,4.15863]
[1777839904867,37.32,78947.82,0.0,-0.92332,0.00013,4.13305]
[1777839905874,37.32,78946.58,0.0,-0.92351,0.00013,4.12497]
[1777839910908,37.31,78935.35,0.0,-0.92508,0.00013,4.06003]
[1777839912102,37.3,78930.23,0.0,-0.92576,0.00013,4.03141]
[1777839916951,37.29,78941.72,0.0,-0.9243,0.00013,4.09249]
[1777839920979,37.29,78935.09,0.0,-0.92522,0.00013,4.05383]
[1777839927025,37.27,78933.99,0.0,-0.92544,0.00013,4.04502]
[1777839932242,37.26,78934.94,0.0,-0.92551,0.00013,4.03894]
[1777839938102,37.25,78936.69,0.0,-0.92535,0.00013,4.04583]
[1777839942312,37.24,78928.24,0.0,-0.9265,0.00013,3.99757]
[1777839943140,37.24,78928.24,0.0,-0.92651,0.00013,3.99717]
[1777839944152,37.24,78922.63,0.0,-0.92725,0.00013,3.96614]
[1777839950190,37.23,78917.28,0.0,-0.92799,0.00013,3.93505]
[1777839952382,37.23,78910.97,0.0,-0.92881,0.00013,3.90028]
[1777839958247,37.22,78907.4,0.0,-0.9293,0.00013,3.87935]
[1777839962454,37.22,78887.25,0.0,-0.93184,0.00012,3.77056]
[1777839964289,37.22,78894.48,0.0,-0.93095,0.00012,3.80877]
[1777839969324,37.21,78895.36,0.0,-0.93087,0.00012,3.81243]
[1777839974358,37.21,78889.93,0.0,-0.93156,0.00012,3.78261]
[1777839979395,37.21,78887.92,0.0,-0.93183,0.00012,3.77127]
[1777839984429,37.2,78888.04,0.0,-0.93183,0.00012,3.7713]
[1777839989464,37.2,78890.14,0.0,-0.93158,0.00012,3.78186]
[1777839994498,37.2,78890.58,0.0,-0.93168,0.00012,3.77477]
[1777839999533,37.2,78895.76,0.0,-0.93105,0.00012,3.80184]
[1777840002739,37.19,78903.53,0.0,-0.93009,0.00013,3.84305]
[1777840007590,37.19,78903.26,0.0,-0.93015,0.00013,3.84062]
[1777840012811,37.18,78901.63,0.0,-0.93038,0.00013,3.83079]
[1777840018667,37.18,78898.98,0.0,-0.93074,0.00013,3.81545]
[1777840024709,37.17,78899.37,0.0,-0.93072,0.00013,3.81634]
[1777840029744,37.17,78898.34,0.0,-0.93087,0.00012,3.80984]
[1777840034779,37.17,78898.26,0.0,-0.9309,0.00012,3.80842]
[1777840039815,37.16,78898.87,0.0,-0.93085,0.00012,3.81073]
[1777840044848,37.16,78896.09,0.0,-0.93121,0.00012,3.79504]
[1777840049884,37.15,78893.28,0.0,-0.93158,0.00012,3.77934]
[1777840054919,37.15,78888.71,0.0,-0.9323,0.00012,3.74568]
[1777840056936,37.15,78886.18,0.0,-0.93261,0.00012,3.73217]
[1777840061968,37.15,78888.93,0.0,-0.93228,0.00012,3.74657]
[1777840069018,37.15,78887.76,0.0,-0.93243,0.00012,3.74017]
[1777840074053,37.15,78888.84,0.0,-0.9323,0.00012,3.7458]
[1777840079088,37.15,78888.62,0.0,-0.93232,0.00012,3.74457]
[1777840081102,37.15,78896.59,0.0,-0.93134,0.00012,3.78691]
[1777840082109,37.15,78901.81,0.0,-0.93069,0.00013,3.81472]
[1777840087144,37.15,78900.07,0.0,-0.93092,0.00012,3.80495]
[1777840092179,37.14,78898.97,0.0,-0.93107,0.00012,3.79836]
[1777840098221,37.14,78898.06,0.0,-0.93121,0.00012,3.79274]
[1777840103442,37.14,78898.2,0.0,-0.9312,0.00012,3.79294]
[1777840109297,37.13,78896.39,0.0,-0.93145,0.00012,3.78231]
[1777840114333,37.13,78892.39,0.0,-0.9321,0.00012,3.75164]
[1777840119367,37.13,78891.56,0.0,-0.93221,0.00012,3.74683]
[1777840123582,37.13,78884.8,0.0,-0.93305,0.00012,3.71081]
[1777840129440,37.13,78885.29,0.0,-0.93299,0.00012,3.71341]
[1777840134473,37.13,78885.22,0.0,-0.93299,0.00012,3.71307]
[1777840141522,37.13,78886.24,0.0,-0.93287,0.00012,3.71859]
[1777840146557,37.13,78888.14,0.0,-0.93263,0.00012,3.72873]
[1777840151593,37.13,78889.23,0.0,-0.9325,0.00012,3.7346]
[1777840156630,37.13,78889.72,0.0,-0.93243,0.00012,3.73728]
[1777840163892,37.13,78890.31,0.0,-0.93236,0.00012,3.7405]
[1777840169721,37.13,78893.17,0.0,-0.93201,0.00012,3.75569]
[1777840177777,37.13,78889.93,0.0,-0.93255,0.00012,3.7298]
[1777840184033,37.13,78904.74,0.0,-0.9307,0.00013,3.80891]
[1777840184826,37.13,78904.74,0.0,-0.9307,0.00013,3.80883]
[1777840185833,37.13,78916.69,0.0,-0.9292,0.00013,3.87302]
[1777840190869,37.13,78916.8,0.0,-0.92921,0.00013,3.87265]
[1777840195902,37.12,78915.24,0.0,-0.92943,0.00013,3.86323]
[1777840200955,37.12,78913.87,0.0,-0.92963,0.00013,3.85479]
[1777840202964,37.12,78932.59,0.0,-0.92723,0.00013,3.95613]
[1777840203971,37.11,78931.66,0.0,-0.92736,0.00013,3.95066]
[1777840210014,37.11,78927.61,0.0,-0.92789,0.00013,3.92845]
[1777840214041,37.11,78920.11,0.0,-0.92887,0.00013,3.88669]
[1777840215048,37.11,78912.44,0.0,-0.92986,0.00013,3.84491]
[1777840216055,37.11,78912.06,0.0,-0.92991,0.00013,3.84263]
[1777840221090,37.1,78912.65,0.0,-0.92987,0.00013,3.84461]
[1777840225122,37.1,78907.31,0.0,-0.93056,0.00013,3.81514]
[1777840230153,37.09,78907.03,0.0,-0.93062,0.00013,3.8124]
[1777840235189,37.09,78904.0,0.0,-0.93116,0.00013,3.78682]
[1777840237204,37.09,78910.94,0.0,-0.93029,0.00013,3.82386]
[1777840238210,37.09,78915.48,0.0,-0.92972,0.00013,3.84811]
[1777840243244,37.09,78914.75,0.0,-0.92983,0.00013,3.84349]
[1777840248279,37.08,78911.62,0.0,-0.93023,0.00013,3.82643]
[1777840254532,37.08,78911.26,0.0,-0.93029,0.00013,3.8239]
[1777840260366,37.08,78909.46,0.0,-0.93053,0.00013,3.81364]
[1777840265398,37.08,78909.16,0.0,-0.93058,0.00013,3.81157]
[1777840271440,37.08,78908.84,0.0,-0.93063,0.00013,3.80937]
[1777840273455,37.08,78916.98,0.0,-0.92959,0.00013,3.8535]
[1777840274672,37.08,78922.21,0.0,-0.92892,0.00013,3.88189]
[1777840280504,37.08,78925.42,0.0,-0.92851,0.00013,3.89962]
[1777840284741,37.08,78937.27,0.0,-0.92696,0.00013,3.96443]
[1777840285538,37.08,78937.27,0.0,-0.92697,0.00013,3.96436]
[1777840290573,37.08,78939.17,0.0,-0.92673,0.00013,3.97443]
[1777840295608,37.08,78943.19,0.0,-0.92634,0.00013,3.98783]
[1777840296615,37.08,78956.55,0.0,-0.92455,0.00013,4.0621]
[1777840299636,37.08,78949.83,0.0,-0.92545,0.00013,4.02501]
[1777840302659,37.08,78948.73,0.0,-0.92558,0.00013,4.01956]
[1777840307694,37.09,78948.04,0.0,-0.92563,0.00013,4.01738]
[1777840312727,37.09,78939.2,0.0,-0.9268,0.00013,3.96844]
[1777840317762,37.09,78935.33,0.0,-0.9273,0.00013,3.94738]
[1777840322802,37.09,78936.51,0.0,-0.92715,0.00013,3.95379]
[1777840328843,37.09,78937.69,0.0,-0.927,0.00013,3.9602]
[1777840333875,37.09,78937.83,0.0,-0.92698,0.00013,3.96094]
[1777840336896,37.09,78932.47,0.0,-0.92768,0.00013,3.93164]
[1777840337904,37.09,78925.99,0.0,-0.92851,0.00013,3.89641]
[1777840339918,37.09,78919.29,0.0,-0.92937,0.00013,3.86034]
[1777840345166,37.09,78916.81,0.0,-0.92967,0.00013,3.84767]
[1777840350995,37.1,78915.26,0.0,-0.92984,0.00013,3.84014]
[1777840354016,37.1,78908.82,0.0,-0.9308,0.00013,3.79648]
[1777840359050,37.1,78902.89,0.0,-0.93155,0.00012,3.76463]
[1777840364088,37.09,78904.9,0.0,-0.93131,0.00013,3.77473]
[1777840370131,37.09,78904.95,0.0,-0.93132,0.00013,3.77465]
[1777840374160,37.09,78897.35,0.0,-0.93228,0.00012,3.73353]
[1777840376172,37.09,78895.0,0.0,-0.93257,0.00012,3.72085]
[1777840381207,37.09,78894.92,0.0,-0.93258,0.00012,3.72065]
[1777840386242,37.09,78895.74,0.0,-0.93248,0.00012,3.72467]
[1777840391277,37.09,78898.9,0.0,-0.93209,0.00012,3.74165]
[1777840397318,37.09,78898.65,0.0,-0.93211,0.00012,3.74058]
[1777840402353,37.09,78898.73,0.0,-0.9321,0.00012,3.74119]
[1777840407389,37.09,78897.92,0.0,-0.93219,0.00012,3.73705]
[1777840412424,37.09,78898.19,0.0,-0.9323,0.00012,3.72976]
[1777840417459,37.09,78901.43,0.0,-0.9319,0.00012,3.74704]
[1777840422494,37.09,78901.42,0.0,-0.93191,0.00012,3.74675]
[1777840423503,37.09,78908.24,0.0,-0.93105,0.00013,3.78333]
[1777840428536,37.1,78910.03,0.0,-0.93081,0.00013,3.79356]
[1777840435797,37.1,78909.45,0.0,-0.93086,0.00013,3.79137]
[1777840443641,37.1,78909.56,0.0,-0.93082,0.00013,3.79302]
[1777840448675,37.11,78909.79,0.0,-0.93078,0.00013,3.79493]
[1777840453710,37.11,78910.36,0.0,-0.93069,0.00013,3.79863]
[1777840458747,37.11,78910.21,0.0,-0.93069,0.00013,3.79847]
[1777840466008,37.12,78909.87,0.0,-0.93072,0.00013,3.79754]
[1777840471836,37.12,78909.91,0.0,-0.93084,0.00013,3.78965]
[1777840476872,37.12,78909.88,0.0,-0.93082,0.00013,3.79018]
[1777840486152,37.13,78909.05,0.0,-0.9309,0.00013,3.787]
[1777840492986,37.13,78908.71,0.0,-0.93092,0.00013,3.78615]
[1777840493993,37.13,78915.83,0.0,-0.93002,0.00013,3.82446]
[1777840499027,37.17,78916.8,0.0,-0.92971,0.00013,3.83741]
[1777840501041,37.17,78922.27,0.0,-0.92899,0.00013,3.86804]
[1777840504065,37.17,78987.23,0.0,-0.92027,0.00014,4.22844]
[1777840505079,37.17,79025.94,0.0,-0.91471,0.00015,4.45057]
[1777840506309,37.16,79019.07,0.0,-0.91579,0.00015,4.40797]
[1777840508122,37.16,79017.14,0.0,-0.91608,0.00015,4.39635]
[1777840513129,37.16,79017.95,0.0,-0.91599,0.00015,4.39998]
[1777840514136,37.16,79011.07,0.0,-0.91699,0.00014,4.36011]
[1777840515142,37.15,79008.5,0.0,-0.91737,0.00014,4.3452]
[1777840516379,37.15,79001.82,0.0,-0.91833,0.00014,4.30679]
[1777840518167,37.15,79003.24,0.0,-0.91813,0.00014,4.31477]
[1777840520180,37.15,79012.71,0.0,-0.91677,0.00014,4.36902]
[1777840521185,37.15,79018.27,0.0,-0.91597,0.00015,4.40097]
[1777840522192,37.15,79020.87,0.0,-0.91559,0.00015,4.41584]
[1777840527226,37.15,79024.59,0.0,-0.91507,0.00015,4.43636]
[1777840532262,37.14,79021.23,0.0,-0.91575,0.00015,4.40649]
[1777840535283,37.14,79029.09,0.0,-0.91461,0.00015,4.45154]
[1777840540317,37.13,79031.0,0.0,-0.91436,0.00015,4.46146]
[1777840545353,37.13,79030.9,0.0,-0.9144,0.00015,4.45981]
[1777840547367,37.13,79036.04,0.0,-0.91365,0.00015,4.4893]
[1777840551397,37.12,79044.51,0.0,-0.91241,0.00015,4.53782]
[1777840552404,37.12,79045.9,0.0,-0.91221,0.00015,4.54565]
[1777840553422,37.12,79052.09,0.0,-0.91128,0.00015,4.58173]
[1777840555435,37.12,79042.02,0.0,-0.91282,0.00015,4.52176]
[1777840556441,37.12,79043.95,0.0,-0.91254,0.00015,4.53277]
[1777840557448,37.11,79049.14,0.0,-0.91177,0.00015,4.56295]
[1777840559462,37.11,79057.7,0.0,-0.91049,0.00015,4.61271]
[1777840560468,37.11,79070.75,0.0,-0.90848,0.00016,4.69012]
[1777840561476,37.11,79078.71,0.0,-0.90723,0.00016,4.73782]
[1777840562488,37.11,79076.65,0.0,-0.90755,0.00016,4.72559]
[1777840564497,37.11,79082.92,0.0,-0.90656,0.00016,4.76343]
[1777840566519,37.11,79098.72,0.0,-0.90404,0.00016,4.85866]
[1777840567531,37.11,79117.18,0.0,-0.90104,0.00016,4.97069]
[1777840572562,37.11,79113.65,0.0,-0.90163,0.00016,4.94882]
[1777840573567,37.11,79107.67,0.0,-0.90261,0.00016,4.91237]
[1777840578601,37.11,79109.3,0.0,-0.90235,0.00016,4.92191]
[1777840579608,37.11,79115.74,0.0,-0.9013,0.00016,4.96099]
[1777840580614,37.11,79121.23,0.0,-0.90041,0.00017,4.99433]
[1777840585652,37.1,79119.67,0.0,-0.90069,0.00016,4.98367]
[1777840586905,37.1,79124.79,0.0,-0.89985,0.00017,5.01481]
[1777840587665,37.1,79124.79,0.0,-0.89986,0.00017,5.01456]
[1777840591692,37.1,79130.46,0.0,-0.89911,0.00017,5.0385]
[1777840592701,37.1,79136.32,0.0,-0.89813,0.00017,5.07446]
[1777840593713,37.07,79190.46,0.0,-0.88889,0.00018,5.40643]
[1777840594714,37.07,79240.09,0.0,-0.87978,0.00019,5.72162]
[1777840595721,37.06,79228.0,0.0,-0.88207,0.00019,5.6434]
[1777840596994,37.06,79215.16,0.0,-0.88447,0.00018,5.56075]
[1777840597735,37.06,79215.16,0.0,-0.88449,0.00018,5.56007]
[1777840598742,37.03,79204.94,0.0,-0.88653,0.00018,5.48927]
[1777840603779,36.93,79204.72,0.0,-0.88724,0.00018,5.46482]
[1777840604786,36.92,79212.51,0.0,-0.88589,0.00018,5.51206]
[1777840607065,36.89,79223.21,0.0,-0.88405,0.00019,5.57584]
[1777840607808,36.89,79223.21,0.0,-0.88405,0.00019,5.57581]
[1777840609825,36.89,79228.65,0.0,-0.88304,0.00019,5.61048]
[1777840610836,36.89,79220.56,0.0,-0.88455,0.00018,5.55838]
[1777840611841,36.89,79212.47,0.0,-0.88605,0.00018,5.50653]
[1777840613924,36.89,79201.13,0.0,-0.88813,0.00018,5.43371]
[1777840614902,36.89,79173.12,0.0,-0.89313,0.00017,5.25646]
[1777840615897,36.88,79152.29,0.0,-0.89673,0.00017,5.12611]
[1777840617143,36.88,79145.97,0.0,-0.89781,0.00017,5.08682]
[1777840617911,36.88,79145.97,0.0,-0.89781,0.00017,5.08683]
[1777840621943,36.88,79138.3,0.0,-0.8991,0.00017,5.03942]
[1777840622946,36.88,79126.68,0.0,-0.90104,0.00017,4.96792]
[1777840624012,36.89,79123.07,0.0,-0.90163,0.00016,4.94595]
[1777840625976,36.89,79134.23,0.0,-0.89978,0.00017,5.01456]
[1777840627229,36.89,79137.82,0.0,-0.89917,0.00017,5.0369]
[1777840633030,36.89,79135.66,0.0,-0.89952,0.00017,5.02392]
[1777840634041,36.89,79127.92,0.0,-0.90081,0.00017,4.97634]
[1777840635045,36.89,79131.1,0.0,-0.90028,0.00017,4.99605]
[1777840640080,36.89,79129.67,0.0,-0.9005,0.00017,4.98781]
[1777840642095,36.89,79119.23,0.0,-0.90223,0.00016,4.92361]
[1777840643103,36.89,79114.48,0.0,-0.90301,0.00016,4.89437]
[1777840645119,36.89,79120.75,0.0,-0.90201,0.00016,4.93158]
[1777840650152,36.86,79118.89,0.0,-0.90246,0.00016,4.9149]
[1777840654179,36.86,79110.96,0.0,-0.90393,0.00016,4.85639]
[1777840657439,36.86,79108.41,0.0,-0.90435,0.00016,4.84073]
[1777840662237,36.86,79102.33,0.0,-0.90533,0.00016,4.8038]
[1777840667509,36.86,79094.04,0.0,-0.90665,0.00016,4.75384]
[1777840668278,36.86,79094.04,0.0,-0.90664,0.00016,4.75394]
[1777840673313,36.86,79089.88,0.0,-0.90728,0.00016,4.7295]
[1777840676333,36.87,79080.56,0.0,-0.90874,0.00016,4.67404]
[1777840677579,36.87,79068.38,0.0,-0.91063,0.00015,4.60115]
[1777840678348,36.86,79068.38,0.0,-0.91063,0.00015,4.60106]
[1777840683383,36.86,79072.07,0.0,-0.91007,0.00015,4.62253]
[1777840686404,36.86,79077.0,0.0,-0.9093,0.00016,4.65238]
[1777840690434,36.87,79082.91,0.0,-0.90836,0.00016,4.68824]
[1777840695468,36.86,79082.95,0.0,-0.90838,0.00016,4.68785]
[1777840700501,36.86,79084.72,0.0,-0.90811,0.00016,4.69787]
[1777840705539,36.86,79083.64,0.0,-0.90831,0.00016,4.69039]
[1777840710574,36.85,79080.62,0.0,-0.90881,0.00016,4.6714]
[1777840711582,36.85,79073.48,0.0,-0.91008,0.00015,4.61903]
[1777840712588,36.85,79068.22,0.0,-0.91089,0.00015,4.58763]
[1777840717623,36.85,79069.03,0.0,-0.91077,0.00015,4.59225]
[1777840723666,36.85,79068.58,0.0,-0.91086,0.00015,4.58905]
[1777840726688,36.85,79061.39,0.0,-0.91196,0.00015,4.54623]
[1777840731722,36.85,79062.55,0.0,-0.91179,0.00015,4.55295]
[1777840733735,36.85,79067.65,0.0,-0.91101,0.00015,4.58308]
[1777840738770,36.84,79067.38,0.0,-0.91106,0.00015,4.58099]
[1777840744812,36.84,79066.05,0.0,-0.91128,0.00015,4.57255]
[1777840749847,36.84,79065.16,0.0,-0.91143,0.00015,4.56682]
[1777840755896,36.84,79069.81,0.0,-0.91073,0.00015,4.5938]
[1777840760937,36.83,79071.71,0.0,-0.91046,0.00015,4.60434]
[1777840765965,36.83,79067.51,0.0,-0.91112,0.00015,4.5787]
[1777840771000,36.83,79064.24,0.0,-0.91177,0.00015,4.55053]
[1777840776035,36.84,79067.54,0.0,-0.91122,0.00015,4.57173]
[1777840781070,36.84,79069.31,0.0,-0.91096,0.00015,4.58169]
[1777840786105,36.84,79065.45,0.0,-0.91157,0.00015,4.5583]
[1777840788355,36.84,79056.8,0.0,-0.91289,0.00015,4.50694]
[1777840790133,36.84,79047.12,0.0,-0.91434,0.00015,4.44991]
[1777840791140,36.84,79041.69,0.0,-0.91513,0.00015,4.41895]
[1777840792147,36.84,79036.48,0.0,-0.9159,0.00015,4.38865]
[1777840793154,36.84,79036.51,0.0,-0.91589,0.00015,4.38901]
[1777840794162,36.84,79028.17,0.0,-0.91711,0.00015,4.3407]
[1777840795168,36.84,79022.55,0.0,-0.91792,0.00014,4.30843]
[1777840796177,36.84,79023.01,0.0,-0.91784,0.00014,4.3114]
[1777840801210,36.85,79021.46,0.0,-0.91804,0.00014,4.30329]
[1777840805242,36.85,79036.76,0.0,-0.91581,0.00015,4.3919]
[1777840806249,36.85,79040.37,0.0,-0.91529,0.00015,4.41281]
[1777840808495,36.85,79032.88,0.0,-0.91638,0.00015,4.36933]
[1777840810280,36.85,79024.87,0.0,-0.91756,0.00015,4.32273]
[1777840811285,36.85,79024.1,0.0,-0.91767,0.00015,4.31822]
[1777840816322,36.85,79014.34,0.0,-0.91908,0.00014,4.26181]
[1777840817330,36.85,79013.84,0.0,-0.91915,0.00014,4.25899]
[1777840818565,36.85,79003.64,0.0,-0.9206,0.00014,4.20072]
[1777840820352,36.85,79001.99,0.0,-0.92083,0.00014,4.19144]
[1777840824380,36.85,78996.76,0.0,-0.92154,0.00014,4.16235]
[1777840829415,36.85,78994.98,0.0,-0.92177,0.00014,4.15322]
[1777840834451,36.86,78992.13,0.0,-0.92229,0.00014,4.12903]
[1777840837472,36.86,78986.98,0.0,-0.92298,0.00014,4.10069]
[1777840838705,36.86,78981.92,0.0,-0.92367,0.00014,4.07249]
[1777840843514,36.87,78974.75,0.0,-0.92462,0.00014,4.03382]
[1777840846535,36.87,78967.22,0.0,-0.92562,0.00013,3.99245]
[1777840847542,36.87,78960.59,0.0,-0.92651,0.00013,3.95562]
[1777840852578,36.87,78964.07,0.0,-0.92605,0.00013,3.97446]
[1777840857612,36.87,78968.6,0.0,-0.92546,0.00013,3.99897]
[1777840860634,36.87,78973.66,0.0,-0.92479,0.00014,4.02666]
[1777840865670,36.86,78977.3,0.0,-0.92432,0.00014,4.04593]
[1777840867683,36.86,78982.63,0.0,-0.92358,0.00014,4.0763]
[1777840872717,36.87,78988.1,0.0,-0.9228,0.00014,4.10814]
[1777840875739,36.87,78996.94,0.0,-0.92156,0.00014,4.15865]
[1777840877755,36.87,79003.49,0.0,-0.92064,0.00014,4.19608]
[1777840882791,36.88,79000.3,0.0,-0.92105,0.00014,4.17946]
[1777840886817,36.88,79008.96,0.0,-0.91981,0.00014,4.22945]
[1777840891853,36.88,79008.56,0.0,-0.92001,0.00014,4.21818]
[1777840893866,36.88,79003.03,0.0,-0.92079,0.00014,4.18686]
[1777840896887,36.88,78997.94,0.0,-0.92149,0.00014,4.1584]
[1777840901922,36.89,78996.21,0.0,-0.92171,0.00014,4.1495]
[1777840906958,36.89,78987.76,0.0,-0.92286,0.00014,4.10272]
[1777840909203,36.9,78982.37,0.0,-0.92359,0.00014,4.07296]
[1777840914006,36.9,78976.92,0.0,-0.9243,0.00014,4.04388]
[1777840919274,36.91,78974.73,0.0,-0.92456,0.00014,4.03311]
[1777840926104,36.92,78972.3,0.0,-0.92484,0.00014,4.02166]
[1777840929343,36.92,78978.08,0.0,-0.92403,0.00014,4.05483]
[1777840935156,36.93,78978.67,0.0,-0.92391,0.00014,4.05956]
[1777840938184,36.93,78983.95,0.0,-0.92317,0.00014,4.08981]
[1777840943219,36.93,78987.22,0.0,-0.9227,0.00014,4.10899]
[1777840948254,36.94,78987.18,0.0,-0.92269,0.00014,4.10951]
[1777840953289,36.94,78986.55,0.0,-0.92291,0.00014,4.09752]
[1777840957317,36.94,78999.9,0.0,-0.92104,0.00014,4.17366]
[1777840958324,36.94,79003.09,0.0,-0.92059,0.00014,4.19186]
[1777840963359,36.94,79006.65,0.0,-0.92008,0.00014,4.21232]
[1777840968394,36.95,79012.19,0.0,-0.91929,0.00014,4.24413]
[1777840973429,36.95,79013.59,0.0,-0.91909,0.00014,4.25218]
[1777840978464,36.95,79013.5,0.0,-0.9191,0.00014,4.25169]
[1777840983499,36.95,79012.34,0.0,-0.91926,0.00014,4.24523]
[1777840988534,36.95,79009.6,0.0,-0.91964,0.00014,4.22988]
[1777840991555,36.95,79004.22,0.0,-0.9204,0.00014,4.19947]
[1777840998604,36.95,79000.75,0.0,-0.92086,0.00014,4.18087]
[1777841002645,36.96,79009.14,0.0,-0.91966,0.00014,4.22917]
[1777841007679,36.96,79011.2,0.0,-0.91936,0.00014,4.24125]
[1777841012714,36.96,79014.72,0.0,-0.919,0.00014,4.25229]
[1777841017748,36.96,79016.36,0.0,-0.91876,0.00014,4.262]
[1777841021777,36.96,79009.8,0.0,-0.91969,0.00014,4.22481]
[1777841030046,36.97,79006.9,0.0,-0.92007,0.00014,4.20935]
[1777841035875,36.97,79010.01,0.0,-0.91962,0.00014,4.2278]
[1777841040910,36.97,79012.26,0.0,-0.91928,0.00014,4.24117]
[1777841045945,36.97,79013.54,0.0,-0.91909,0.00014,4.24898]
[1777841050980,36.98,79014.95,0.0,-0.91887,0.00014,4.25754]
[1777841057022,36.98,79014.65,0.0,-0.9189,0.00014,4.25642]
[1777841062057,36.98,79015.26,0.0,-0.9188,0.00014,4.26042]
[1777841067092,36.98,79012.92,0.0,-0.91912,0.00014,4.24752]
[1777841072128,36.99,79008.38,0.0,-0.91991,0.00014,4.2129]
[1777841077161,36.99,79005.2,0.0,-0.92034,0.00014,4.19554]
[1777841084211,36.99,79002.98,0.0,-0.92063,0.00014,4.18397]
[1777841090467,37.0,78999.31,0.0,-0.92112,0.00014,4.16401]
[1777841098315,37.0,78998.29,0.0,-0.92124,0.00014,4.15935]
[1777841100537,37.0,78992.96,0.0,-0.92198,0.00014,4.12951]
[1777841106371,37.01,78990.48,0.0,-0.9223,0.00014,4.11649]
[1777841111407,37.01,78990.78,0.0,-0.92224,0.00014,4.11899]
[1777841116441,37.02,78991.21,0.0,-0.92216,0.00014,4.12218]
[1777841121476,37.02,78990.85,0.0,-0.92219,0.00014,4.12089]
[1777841126512,37.02,78990.51,0.0,-0.92222,0.00014,4.1197]
[1777841129534,37.02,78999.04,0.0,-0.92101,0.00014,4.16833]
[1777841130747,37.02,79003.91,0.0,-0.92033,0.00014,4.19609]
[1777841136582,37.03,79005.28,0.0,-0.92028,0.00014,4.19483]
[1777841142623,37.03,79001.46,0.0,-0.92081,0.00014,4.17365]
[1777841149673,37.03,78999.48,0.0,-0.92107,0.00014,4.1631]
[1777841154709,37.03,78994.57,0.0,-0.92174,0.00014,4.13582]
[1777841160958,37.04,78994.14,0.0,-0.92178,0.00014,4.13429]
[1777841162768,37.04,78986.92,0.0,-0.92278,0.00014,4.09395]
[1777841167799,37.04,78982.06,0.0,-0.92342,0.00014,4.06776]
[1777841169815,37.05,78975.32,0.0,-0.92433,0.00014,4.03063]
[1777841173842,37.05,78970.04,0.0,-0.92502,0.00014,4.00237]
[1777841175855,37.05,78963.74,0.0,-0.92585,0.00013,3.96816]
[1777841177870,37.05,78954.55,0.0,-0.92706,0.00013,3.91797]
[1777841182905,37.06,78956.47,0.0,-0.92679,0.00013,3.92937]
[1777841183913,37.06,78949.73,0.0,-0.92766,0.00013,3.89289]
[1777841184919,37.06,78938.2,0.0,-0.92916,0.00013,3.83047]
[1777841189955,37.07,78938.46,0.0,-0.92908,0.00013,3.83374]
[1777841192976,37.08,78945.12,0.0,-0.92834,0.00013,3.86192]
[1777841198011,37.08,78948.1,0.0,-0.92791,0.00013,3.87971]
[1777841203045,37.09,78949.55,0.0,-0.92769,0.00013,3.88907]
[1777841208081,37.09,78949.23,0.0,-0.92769,0.00013,3.88871]
[1777841213117,37.1,78948.49,0.0,-0.92776,0.00013,3.88607]
[1777841220165,37.11,78948.27,0.0,-0.92774,0.00013,3.88685]
[1777841226207,37.12,78948.13,0.0,-0.92772,0.00013,3.88775]
[1777841231242,37.12,78945.83,0.0,-0.92798,0.00013,3.87665]
[1777841236277,37.13,78945.47,0.0,-0.92799,0.00013,3.87616]
[1777841241521,37.14,78939.89,0.0,-0.92869,0.00013,3.84733]
[1777841247354,37.15,78941.34,0.0,-0.92845,0.00013,3.85717]
[1777841252389,37.15,78941.31,0.0,-0.92856,0.00013,3.8496]
[1777841257423,37.16,78946.15,0.0,-0.92789,0.00013,3.87748]
[1777841262460,37.16,78945.83,0.0,-0.92792,0.00013,3.87625]
[1777841269509,37.16,78946.24,0.0,-0.9279,0.00013,3.87712]
[1777841279579,37.15,78946.21,0.0,-0.92795,0.00013,3.87506]
[1777841284613,37.14,78941.23,0.0,-0.92862,0.00013,3.8471]
[1777841288642,37.14,78935.03,0.0,-0.92944,0.00013,3.81299]
[1777841291880,37.14,78926.24,0.0,-0.93057,0.00013,3.76541]
[1777841293677,37.14,78918.1,0.0,-0.9316,0.00013,3.72179]
[1777841294684,37.14,78916.68,0.0,-0.93178,0.00013,3.71427]
[1777841295697,37.14,78911.59,0.0,-0.93242,0.00012,3.68729]
[1777841296701,37.14,78893.76,0.0,-0.93461,0.00012,3.5935]
[1777841297705,37.14,78889.32,0.0,-0.93514,0.00012,3.57058]
[1777841298716,37.14,78894.75,0.0,-0.93448,0.00012,3.59921]
[1777841299719,37.14,78892.69,0.0,-0.93472,0.00012,3.58868]
[1777841301951,37.15,78884.46,0.0,-0.93571,0.00012,3.54615]
[1777841303769,37.14,78883.77,0.0,-0.93579,0.00012,3.54242]
[1777841308799,37.14,78876.16,0.0,-0.93673,0.00012,3.50201]
[1777841312021,37.14,78873.07,0.0,-0.93725,0.00012,3.47678]
[1777841317864,37.14,78869.4,0.0,-0.93765,0.00012,3.45916]
[1777841322899,37.14,78868.64,0.0,-0.93773,0.00012,3.45572]
[1777841327934,37.14,78868.27,0.0,-0.93779,0.00012,3.45314]
[1777841329948,37.14,78857.78,0.0,-0.93901,0.00012,3.39945]
[1777841330956,37.14,78852.89,0.0,-0.93958,0.00011,3.37467]
[1777841332165,37.14,78852.18,0.0,-0.93966,0.00011,3.37107]
[1777841338005,37.14,78844.78,0.0,-0.9405,0.00011,3.33397]
[1777841340024,37.14,78834.95,0.0,-0.9416,0.00011,3.28516]
[1777841344050,37.14,78840.71,0.0,-0.94094,0.00011,3.31431]
[1777841346065,37.14,78846.91,0.0,-0.94024,0.00011,3.34542]
[1777841350093,37.14,78855.16,0.0,-0.9393,0.00011,3.38705]
[1777841354121,37.14,78860.41,0.0,-0.9387,0.00012,3.41345]
[1777841358149,37.14,78853.39,0.0,-0.93951,0.00011,3.37776]
[1777841360163,37.14,78847.32,0.0,-0.9402,0.00011,3.3473]
[1777841365209,37.14,78839.34,0.0,-0.94109,0.00011,3.30774]
[1777841370234,37.15,78833.53,0.0,-0.94172,0.00011,3.2795]
[1777841375267,37.15,78833.92,0.0,-0.9418,0.00011,3.2737]
[1777841381312,37.15,78838.09,0.0,-0.94132,0.00011,3.29513]
[1777841387353,37.16,78836.03,0.0,-0.94153,0.00011,3.2856]
[1777841392388,37.16,78834.25,0.0,-0.94172,0.00011,3.27741]
[1777841399437,37.16,78833.88,0.0,-0.94174,0.00011,3.27644]
[1777841404472,37.17,78836.17,0.0,-0.94147,0.00011,3.28837]
[1777841405479,37.17,78841.23,0.0,-0.9409,0.00011,3.31363]
[1777841406485,37.17,78853.1,0.0,-0.93956,0.00011,3.37315]
[1777841408500,37.17,78858.7,0.0,-0.93891,0.00012,3.40134]
[1777841412731,37.17,78878.62,0.0,-0.93658,0.00012,3.50325]
[1777841413536,37.17,78878.62,0.0,-0.93657,0.00012,3.50348]
[1777841414541,37.17,78884.18,0.0,-0.93591,0.00012,3.53238]
[1777841419577,37.17,78879.18,0.0,-0.9365,0.00012,3.50655]
[1777841425619,37.16,78876.7,0.0,-0.93683,0.00012,3.49247]
[1777841430653,37.16,78876.33,0.0,-0.93689,0.00012,3.48952]
[1777841436696,37.15,78876.14,0.0,-0.93709,0.00012,3.47864]
[1777841441731,37.15,78876.64,0.0,-0.93705,0.00012,3.48026]
[1777841446766,37.14,78878.29,0.0,-0.93688,0.00012,3.48774]
[1777841451801,37.14,78882.84,0.0,-0.93636,0.00012,3.51015]
[1777841456836,37.13,78882.66,0.0,-0.93641,0.00012,3.50802]
[1777841461871,37.13,78881.77,0.0,-0.93654,0.00012,3.50226]
[1777841464895,37.13,78875.01,0.0,-0.93736,0.00012,3.46678]
[1777841465898,37.13,78871.63,0.0,-0.93776,0.00012,3.44928]
[1777841470955,37.12,78870.35,0.0,-0.93793,0.00012,3.44202]
[1777841473161,37.12,78877.99,0.0,-0.93704,0.00012,3.48091]
[1777841473964,37.12,78877.99,0.0,-0.93704,0.00012,3.48069]
[1777841478998,37.12,78873.95,0.0,-0.93754,0.00012,3.45903]
[1777841484032,37.11,78872.72,0.0,-0.9377,0.00012,3.45193]
[1777841490073,37.11,78872.88,0.0,-0.9377,0.00012,3.45183]
[1777841495108,37.11,78868.71,0.0,-0.93835,0.00012,3.42123]
[1777841500144,37.1,78869.71,0.0,-0.93824,0.00012,3.42579]
[1777841502162,37.1,78877.18,0.0,-0.93738,0.00012,3.46362]
[1777841507192,37.1,78879.34,0.0,-0.93714,0.00012,3.47377]
[1777841512228,37.09,78880.07,0.0,-0.93708,0.00012,3.47661]
[1777841517263,37.09,78883.88,0.0,-0.93665,0.00012,3.49515]
[1777841522299,37.08,78884.88,0.0,-0.93656,0.00012,3.49918]
[1777841527334,37.08,78888.25,0.0,-0.93618,0.00012,3.51537]
[1777841532369,37.07,78881.99,0.0,-0.93696,0.00012,3.48183]
[1777841537405,37.07,78877.86,0.0,-0.93747,0.00012,3.45957]
[1777841539419,37.07,78869.39,0.0,-0.93847,0.00012,3.41598]
[1777841541432,37.07,78862.43,0.0,-0.93928,0.00012,3.38045]
[1777841546467,37.06,78860.83,0.0,-0.93947,0.00012,3.37219]
[1777841553515,37.06,78862.34,0.0,-0.93944,0.00012,3.37097]
[1777841558552,37.06,78864.04,0.0,-0.93925,0.00012,3.37946]
[1777841560565,37.06,78869.09,0.0,-0.93866,0.00012,3.40503]
[1777841561573,37.06,78879.34,0.0,-0.93746,0.00012,3.4573]
[1777841566606,37.05,78881.73,0.0,-0.93724,0.00012,3.46713]
[1777841571641,37.04,78880.08,0.0,-0.93749,0.00012,3.45622]
[1777841576678,37.03,78879.09,0.0,-0.93766,0.00012,3.44876]
[1777841582719,37.02,78878.23,0.0,-0.93783,0.00012,3.44153]
[1777841588760,37.0,78877.23,0.0,-0.93801,0.00012,3.43362]
[1777841594004,36.99,78876.41,0.0,-0.93816,0.00012,3.42714]
[1777841601856,36.98,78875.89,0.0,-0.9383,0.00012,3.42088]
[1777841606890,36.97,78875.34,0.0,-0.93842,0.00012,3.41583]
[1777841611925,36.96,78882.7,0.0,-0.93775,0.00012,3.44276]
[1777841616960,36.95,78877.07,0.0,-0.93843,0.00012,3.41276]
[1777841617967,36.95,78874.68,0.0,-0.93872,0.00012,3.4004]
[1777841623002,36.94,78874.44,0.0,-0.93879,0.00012,3.39703]
[1777841628038,36.93,78872.47,0.0,-0.93907,0.00012,3.38495]
[1777841633073,36.92,78872.4,0.0,-0.93912,0.00012,3.3826]
[1777841638108,36.92,78872.47,0.0,-0.93916,0.00012,3.38099]
[1777841643147,36.91,78872.56,0.0,-0.9392,0.00012,3.3795]
[1777841648183,36.9,78873.1,0.0,-0.93918,0.00012,3.38031]
[1777841654428,36.89,78873.07,0.0,-0.93924,0.00012,3.37744]
[1777841660262,36.88,78872.93,0.0,-0.9393,0.00012,3.37482]
[1777841666304,36.86,78872.8,0.0,-0.93938,0.00012,3.37149]
[1777841672346,36.85,78872.5,0.0,-0.93961,0.00012,3.35905]
[1777841677381,36.85,78870.48,0.0,-0.93988,0.00012,3.34704]
[1777841679394,36.84,78863.47,0.0,-0.9407,0.00011,3.31098]
[1777841684638,36.84,78863.41,0.0,-0.94074,0.00011,3.30927]
[1777841690473,36.83,78864.08,0.0,-0.9407,0.00011,3.31099]
[1777841693493,36.83,78857.12,0.0,-0.94151,0.00011,3.27528]
[1777841700542,36.82,78857.8,0.0,-0.94146,0.00011,3.27728]
[1777841703563,36.82,78863.83,0.0,-0.94079,0.00011,3.30696]
[1777841708598,36.81,78865.05,0.0,-0.94068,0.00011,3.31198]
[1777841715647,36.8,78865.61,0.0,-0.94065,0.00011,3.31323]
[1777841724918,36.8,78867.23,0.0,-0.94051,0.00011,3.31931]
[1777841730752,36.79,78867.51,0.0,-0.94051,0.00011,3.31934]
[1777841736794,36.78,78867.06,0.0,-0.94074,0.00011,3.30713]
[1777841741829,36.78,78867.54,0.0,-0.9407,0.00011,3.30851]
[1777841746865,36.77,78867.26,0.0,-0.94076,0.00011,3.30606]
[1777841752908,36.77,78867.39,0.0,-0.94077,0.00011,3.3055]
[1777841757943,36.76,78867.86,0.0,-0.94074,0.00011,3.30684]
[1777841762979,36.76,78870.27,0.0,-0.94049,0.00011,3.31796]
[1777841763984,36.76,78876.54,0.0,-0.93977,0.00012,3.34951]
[1777841770026,36.75,78877.08,0.0,-0.93975,0.00012,3.35055]
[1777841775272,36.74,78874.17,0.0,-0.94012,0.00012,3.33448]
[1777841785342,36.73,78874.03,0.0,-0.94019,0.00012,3.33129]
[1777841792184,36.73,78874.0,0.0,-0.94036,0.00012,3.32112]
[1777841797221,36.72,78874.63,0.0,-0.94032,0.00012,3.32315]
[1777841799235,36.72,78885.03,0.0,-0.93912,0.00012,3.37566]
[1777841800242,36.72,78885.48,0.0,-0.93908,0.00012,3.37765]
[1777841805482,36.71,78884.46,0.0,-0.93924,0.00012,3.37053]
[1777841811319,36.7,78884.93,0.0,-0.93922,0.00012,3.37137]
[1777841816354,36.69,78886.27,0.0,-0.9391,0.00012,3.37656]
[1777841825622,36.68,78883.85,0.0,-0.93946,0.00012,3.36083]
[1777841831463,36.67,78883.21,0.0,-0.93958,0.00012,3.35561]
[1777841838523,36.66,78882.81,0.0,-0.93968,0.00012,3.35131]
[1777841843557,36.65,78881.65,0.0,-0.93985,0.00012,3.34381]
[1777841850612,36.64,78880.95,0.0,-0.93998,0.00012,3.33803]
[1777841855832,36.64,78878.96,0.0,-0.94039,0.00012,3.31776]
[1777841862690,36.63,78877.0,0.0,-0.94066,0.00012,3.30588]
[1777841867726,36.62,78872.13,0.0,-0.94125,0.00011,3.27997]
[1777841872760,36.62,78870.74,0.0,-0.94143,0.00011,3.27182]
[1777841878804,36.62,78869.6,0.0,-0.94156,0.00011,3.2661]
[1777841883838,36.61,78876.91,0.0,-0.94074,0.00012,3.30234]
[1777841889879,36.62,78879.5,0.0,-0.94043,0.00012,3.31579]
[1777841894916,36.62,78875.65,0.0,-0.94088,0.00011,3.2962]
[1777841899950,36.62,78873.1,0.0,-0.94116,0.00011,3.28377]
[1777841904986,36.62,78873.26,0.0,-0.94115,0.00011,3.28411]
[1777841907000,36.61,78880.4,0.0,-0.94034,0.00012,3.32012]
[1777841912035,36.62,78879.26,0.0,-0.9406,0.00012,3.30594]
[1777841917070,36.62,78879.46,0.0,-0.94057,0.00012,3.30725]
[1777841922105,36.62,78879.54,0.0,-0.94056,0.00012,3.30792]
[1777841927140,36.62,78880.42,0.0,-0.94045,0.00012,3.31267]
[1777841932176,36.62,78880.75,0.0,-0.94041,0.00012,3.31456]
[1777841938218,36.62,78880.3,0.0,-0.94045,0.00012,3.31253]
[1777841943253,36.62,78879.43,0.0,-0.94055,0.00012,3.30837]
[1777841948288,36.62,78885.08,0.0,-0.93989,0.00012,3.33729]
[1777841951309,36.62,78890.21,0.0,-0.93929,0.00012,3.36352]
[1777841956537,36.62,78889.67,0.0,-0.93936,0.00012,3.36056]
[1777841963393,36.63,78889.4,0.0,-0.93934,0.00012,3.36113]
[1777841968428,36.64,78890.1,0.0,-0.93922,0.00012,3.36672]
[1777841973464,36.65,78889.73,0.0,-0.93936,0.00012,3.35808]
[1777841978498,36.66,78890.1,0.0,-0.93927,0.00012,3.36195]
[1777841983532,36.67,78889.91,0.0,-0.93924,0.00012,3.36292]
[1777841990582,36.68,78889.74,0.0,-0.9392,0.00012,3.36473]
[1777841995621,36.69,78890.07,0.0,-0.93911,0.00012,3.36867]
[1777842000653,36.7,78892.34,0.0,-0.9388,0.00012,3.38205]
[1777842003673,36.7,78898.7,0.0,-0.93803,0.00012,3.41578]
[1777842005689,36.7,78905.57,0.0,-0.9372,0.00012,3.45166]
[1777842006887,36.7,78898.16,0.0,-0.93807,0.00012,3.41382]
[1777842012736,36.71,78894.55,0.0,-0.93846,0.00012,3.39715]
[1777842017778,36.72,78890.1,0.0,-0.93894,0.00012,3.37601]
[1777842022808,36.73,78890.88,0.0,-0.93881,0.00012,3.38179]
[1777842027842,36.74,78891.73,0.0,-0.93867,0.00012,3.38789]
[1777842037097,36.75,78891.7,0.0,-0.93874,0.00012,3.38207]
[1777842042946,36.76,78891.1,0.0,-0.93877,0.00012,3.38105]
[1777842048989,36.77,78890.88,0.0,-0.93874,0.00012,3.38203]
[1777842054024,36.78,78890.77,0.0,-0.93872,0.00012,3.38321]
[1777842059059,36.79,78886.46,0.0,-0.93918,0.00012,3.36296]
[1777842064094,36.79,78881.87,0.0,-0.93967,0.00012,3.3414]
[1777842069129,36.8,78882.1,0.0,-0.93962,0.00012,3.34358]
[1777842074164,36.8,78881.64,0.0,-0.93965,0.00012,3.34227]
[1777842079195,36.81,78879.7,0.0,-0.93985,0.00012,3.3335]
[1777842084235,36.81,78883.16,0.0,-0.93942,0.00012,3.35239]
[1777842089268,36.82,78885.62,0.0,-0.93909,0.00012,3.3669]
[1777842095310,36.83,78887.0,0.0,-0.93902,0.00012,3.36755]
[1777842101352,36.84,78882.44,0.0,-0.93952,0.00012,3.34548]
[1777842106391,36.84,78881.98,0.0,-0.93956,0.00012,3.34363]
[1777842112429,36.84,78881.66,0.0,-0.93959,0.00012,3.3426]
[1777842117666,36.85,78880.89,0.0,-0.93967,0.00012,3.33921]
[1777842123507,36.85,78876.79,0.0,-0.94013,0.00012,3.31908]
[1777842125522,36.85,78865.63,0.0,-0.9414,0.00011,3.26317]
[1777842126528,36.85,78865.19,0.0,-0.94144,0.00011,3.26119]
[1777842131563,36.86,78865.72,0.0,-0.94136,0.00011,3.26501]
[1777842136599,36.86,78862.72,0.0,-0.94167,0.00011,3.25122]
[1777842141634,36.87,78861.86,0.0,-0.94174,0.00011,3.24824]
[1777842142641,36.87,78854.02,0.0,-0.94261,0.00011,3.20947]
[1777842143649,36.87,78851.47,0.0,-0.94289,0.00011,3.19717]
[1777842148684,36.88,78852.55,0.0,-0.94273,0.00011,3.20433]
[1777842155732,36.89,78851.17,0.0,-0.94296,0.00011,3.19164]
[1777842156740,36.89,78859.08,0.0,-0.94206,0.00011,3.23129]
[1777842157948,36.9,78861.26,0.0,-0.9418,0.00011,3.24283]
[1777842163791,36.9,78862.27,0.0,-0.94165,0.00011,3.24951]
[1777842168826,36.91,78863.36,0.0,-0.94148,0.00011,3.25692]
[1777842173863,36.92,78863.84,0.0,-0.94139,0.00011,3.26093]
[1777842178899,36.93,78862.12,0.0,-0.94155,0.00011,3.254]
[1777842180913,36.93,78855.37,0.0,-0.94229,0.00011,3.22111]
[1777842185948,36.94,78855.07,0.0,-0.94228,0.00011,3.22167]
[1777842190983,36.95,78854.39,0.0,-0.94231,0.00011,3.22035]
[1777842196017,36.96,78852.91,0.0,-0.94243,0.00011,3.21505]
[1777842201052,36.97,78855.87,0.0,-0.94205,0.00011,3.23172]
[1777842206089,36.98,78860.76,0.0,-0.94146,0.00011,3.2579]
[1777842207096,36.98,78867.41,0.0,-0.94069,0.00011,3.2915]
[1777842208300,36.98,78873.15,0.0,-0.94003,0.00012,3.32069]
[1777842210123,36.98,78878.88,0.0,-0.93935,0.00012,3.35013]
[1777842215152,36.99,78878.0,0.0,-0.93957,0.00012,3.33799]
[1777842217166,36.99,78883.19,0.0,-0.93896,0.00012,3.36473]
[1777842224214,36.99,78881.63,0.0,-0.93911,0.00012,3.35797]
[1777842229252,37.0,78879.01,0.0,-0.9394,0.00012,3.34552]
[1777842234285,37.0,78878.63,0.0,-0.93942,0.00012,3.34445]
[1777842239320,37.01,78876.11,0.0,-0.9397,0.00012,3.33257]
[1777842247375,37.01,78874.15,0.0,-0.93989,0.00012,3.32421]
[1777842252411,37.02,78873.83,0.0,-0.9399,0.00012,3.32356]
[1777842257447,37.02,78873.76,0.0,-0.93989,0.00012,3.32416]
[1777842266509,37.03,78873.78,0.0,-0.93984,0.00012,3.32624]
[1777842271545,37.03,78872.72,0.0,-0.9401,0.00012,3.31251]
[1777842278791,37.03,78873.01,0.0,-0.94005,0.00012,3.31444]
[1777842288861,37.04,78872.5,0.0,-0.9401,0.00012,3.31256]
[1777842296721,37.04,78872.21,0.0,-0.9401,0.00012,3.31222]
[1777842301755,37.04,78872.47,0.0,-0.94007,0.00012,3.31387]
[1777842303770,37.03,78929.05,0.0,-0.93335,0.00013,3.60233]
[1777842304777,37.02,78873.93,0.0,-0.94,0.00012,3.31685]
[1777842305784,37.03,78873.79,0.0,-0.94001,0.00012,3.31632]
[1777842311826,37.03,78873.93,0.0,-0.93997,0.00012,3.3183]
[1777842316861,37.03,78873.62,0.0,-0.94,0.00012,3.31693]
[1777842321896,37.03,78872.84,0.0,-0.94008,0.00012,3.31323]
[1777842326930,37.03,78877.41,0.0,-0.93955,0.00012,3.33654]
[1777842328945,37.03,78880.18,0.0,-0.93922,0.00012,3.35058]
[1777842330959,37.04,78884.51,0.0,-0.93869,0.00012,3.37383]
[1777842333979,37.04,78888.09,0.0,-0.93839,0.00012,3.38409]
[1777842340220,37.05,78888.35,0.0,-0.9383,0.00012,3.38793]
[1777842347071,37.07,78887.6,0.0,-0.93834,0.00012,3.38654]
[1777842350290,37.07,78893.74,0.0,-0.93758,0.00012,3.41894]
[1777842356136,37.08,78899.12,0.0,-0.9369,0.00012,3.44831]
[1777842361170,37.08,78903.61,0.0,-0.93633,0.00012,3.47261]
[1777842366205,37.09,78903.75,0.0,-0.93629,0.00012,3.47448]
[1777842371238,37.09,78906.46,0.0,-0.93594,0.00012,3.48954]
[1777842380500,37.1,78907.12,0.0,-0.93582,0.00012,3.49475]
[1777842388358,37.11,78908.96,0.0,-0.93556,0.00012,3.50583]
[1777842393393,37.11,78910.35,0.0,-0.93551,0.00012,3.50506]
[1777842394400,37.11,78917.71,0.0,-0.93461,0.00012,3.54359]
[1777842399434,37.12,78917.75,0.0,-0.93458,0.00012,3.54448]
[1777842404470,37.12,78920.64,0.0,-0.93421,0.00012,3.56022]
[1777842407491,37.12,78927.3,0.0,-0.93338,0.00013,3.59549]
[1777842408498,37.12,78932.46,0.0,-0.93273,0.00013,3.62277]
[1777842413533,37.12,78935.06,0.0,-0.9324,0.00013,3.63651]
[1777842418569,37.12,78938.93,0.0,-0.93191,0.00013,3.65688]
[1777842423604,37.12,78942.34,0.0,-0.93149,0.00013,3.67465]
[1777842428640,37.12,78946.75,0.0,-0.9309,0.00013,3.69912]
[1777842433676,37.12,78947.69,0.0,-0.93078,0.00013,3.70411]
[1777842438711,37.12,78947.89,0.0,-0.93076,0.00013,3.70512]
[1777842446768,37.13,78948.68,0.0,-0.93062,0.00013,3.71064]
[1777842451003,37.12,78959.51,0.0,-0.92941,0.00013,3.75801]
[1777842451803,37.12,78959.51,0.0,-0.92943,0.00013,3.75733]
[1777842456839,37.1,78961.6,0.0,-0.92924,0.00013,3.76521]
[1777842461873,37.08,78962.65,0.0,-0.92919,0.00013,3.7675]
[1777842466909,37.07,78964.58,0.0,-0.92901,0.00013,3.77459]
[1777842471144,37.05,78969.61,0.0,-0.92844,0.00013,3.79836]
[1777842476979,37.04,78969.86,0.0,-0.9285,0.00013,3.79601]
[1777842482015,37.02,78971.94,0.0,-0.92831,0.00013,3.80362]
[1777842487050,37.0,78972.85,0.0,-0.92828,0.00013,3.80483]
[1777842494102,36.98,78972.84,0.0,-0.92841,0.00013,3.79947]
[1777842499137,36.96,78967.51,0.0,-0.92921,0.00013,3.76668]
[1777842501354,36.95,78966.38,0.0,-0.92941,0.00013,3.75843]
[1777842508200,36.75,78966.47,0.0,-0.93052,0.00013,3.71293]
[1777842514242,36.66,78963.72,0.0,-0.9315,0.00013,3.66941]
[1777842521494,36.64,78964.76,0.0,-0.93146,0.00013,3.67111]
[1777842527333,36.63,78965.14,0.0,-0.9315,0.00013,3.66983]
[1777842532368,36.61,78965.96,0.0,-0.93146,0.00013,3.67148]
[1777842537403,36.6,78966.45,0.0,-0.93146,0.00013,3.67135]
[1777842542438,36.59,78965.85,0.0,-0.9316,0.00013,3.66535]
[1777842549486,36.57,78964.94,0.0,-0.93181,0.00013,3.65669]
[1777842554522,36.56,78965.58,0.0,-0.93179,0.00013,3.65749]
[1777842561774,36.54,78965.62,0.0,-0.93188,0.00013,3.65402]
[1777842567614,36.53,78965.65,0.0,-0.93195,0.00013,3.65105]
[1777842574663,36.51,78966.04,0.0,-0.93214,0.00013,3.64049]
[1777842579698,36.5,78964.79,0.0,-0.93236,0.00013,3.63129]
[1777842584733,36.49,78964.48,0.0,-0.93246,0.00013,3.62722]
[1777842589768,36.48,78964.7,0.0,-0.93248,0.00013,3.62602]
[1777842594806,36.47,78964.65,0.0,-0.93255,0.00013,3.62339]
[1777842599839,36.46,78964.86,0.0,-0.93258,0.00013,3.62217]
[1777842604093,36.45,78976.7,0.0,-0.93108,0.00013,3.68448]
[1777842604880,36.45,78976.7,0.0,-0.9311,0.00013,3.68391]
[1777842607901,36.44,78981.92,0.0,-0.93046,0.00013,3.71063]
[1777842612936,36.43,78984.26,0.0,-0.93022,0.00013,3.72049]
[1777842617972,36.42,78986.68,0.0,-0.92997,0.00013,3.7308]
[1777842623008,36.4,78988.84,0.0,-0.92975,0.00013,3.73997]
[1777842628042,36.39,78992.29,0.0,-0.92934,0.00013,3.75661]
[1777842632071,36.38,78995.73,0.0,-0.92909,0.00013,3.76446]
[1777842634308,36.38,79000.66,0.0,-0.92847,0.00014,3.78991]
[1777842640131,36.36,79003.93,0.0,-0.9281,0.00014,3.80482]
[1777842645166,36.35,79004.84,0.0,-0.92806,0.00014,3.80654]
[1777842650202,36.33,79006.82,0.0,-0.92787,0.00014,3.81426]
[1777842655239,36.32,79007.21,0.0,-0.9279,0.00014,3.81317]
[1777842660271,36.3,79008.28,0.0,-0.92784,0.00014,3.81589]
[1777842662290,36.3,79028.6,0.0,-0.92505,0.00014,3.929]
[1777842663294,36.27,79036.52,0.0,-0.9241,0.00014,3.96737]
[1777842664523,36.22,79038.87,0.0,-0.92407,0.00014,3.96863]
[1777842670341,36.1,79040.6,0.0,-0.92451,0.00014,3.95126]
[1777842675377,36.09,79042.06,0.0,-0.92436,0.00014,3.95707]
[1777842680413,36.07,79043.14,0.0,-0.92427,0.00014,3.96077]
[1777842685447,36.06,79045.3,0.0,-0.92403,0.00014,3.97059]
[1777842690482,36.05,79047.99,0.0,-0.92371,0.00014,3.98338]
[1777842692496,36.05,79041.44,0.0,-0.92484,0.00014,3.9352]
[1777842694732,36.04,79034.4,0.0,-0.92586,0.00014,3.89394]
[1777842701558,36.02,79037.72,0.0,-0.92549,0.00014,3.90899]
[1777842707601,36.01,79038.56,0.0,-0.92545,0.00014,3.9105]
[1777842712636,36.0,79042.89,0.0,-0.92491,0.00014,3.93241]
[1777842717671,35.98,79043.26,0.0,-0.92493,0.00014,3.9317]
[1777842722706,35.97,79043.04,0.0,-0.92502,0.00014,3.92778]
[1777842727740,35.96,79045.75,0.0,-0.9247,0.00014,3.94093]
[1777842732776,35.95,79045.39,0.0,-0.92481,0.00014,3.93656]
[1777842737811,35.94,79045.61,0.0,-0.92483,0.00014,3.93555]
[1777842742845,35.93,79046.81,0.0,-0.92472,0.00014,3.94025]
[1777842747881,35.93,79046.57,0.0,-0.9248,0.00014,3.93702]
[1777842752916,35.92,79042.47,0.0,-0.92558,0.00014,3.9024]
[1777842755154,35.91,79035.52,0.0,-0.92658,0.00014,3.86195]
[1777842756944,35.91,79031.86,0.0,-0.92711,0.00014,3.84045]
[1777842758958,35.91,79026.3,0.0,-0.9279,0.00014,3.8084]
[1777842760973,35.9,79020.34,0.0,-0.92873,0.00014,3.77432]
[1777842767018,35.9,79016.34,0.0,-0.92931,0.00014,3.75045]
[1777842772050,35.89,79015.1,0.0,-0.92951,0.00014,3.74233]
[1777842775299,35.89,79019.95,0.0,-0.92887,0.00014,3.76864]
[1777842781113,35.88,79019.23,0.0,-0.92901,0.00014,3.76278]
[1777842785369,35.88,79013.85,0.0,-0.92978,0.00014,3.73135]
[1777842791183,35.87,79013.25,0.0,-0.9299,0.00014,3.72631]
[1777842796218,35.86,79011.72,0.0,-0.93014,0.00013,3.7164]
[1777842801253,35.86,79010.97,0.0,-0.93027,0.00013,3.71091]
[1777842806288,35.85,79009.28,0.0,-0.93053,0.00013,3.70024]
[1777842811324,35.85,79007.94,0.0,-0.93089,0.00013,3.68244]
[1777842816360,35.84,79007.93,0.0,-0.93092,0.00013,3.68128]
[1777842824414,35.83,79007.86,0.0,-0.93097,0.00013,3.67917]
[1777842829449,35.83,79007.45,0.0,-0.93105,0.00013,3.67585]
[1777842835719,35.82,79007.19,0.0,-0.93112,0.00013,3.67299]
[1777842842540,35.82,79004.74,0.0,-0.93148,0.00013,3.65814]
[1777842850596,35.81,79005.2,0.0,-0.93145,0.00013,3.65927]
[1777842855860,35.81,79005.93,0.0,-0.93138,0.00013,3.66242]
[1777842865930,35.8,79005.77,0.0,-0.93144,0.00013,3.65973]
[1777842871743,35.79,79005.01,0.0,-0.93172,0.00013,3.64533]
[1777842876778,35.79,79002.89,0.0,-0.93202,0.00013,3.63287]
[1777842881813,35.79,79002.62,0.0,-0.93207,0.00013,3.63084]
[1777842888862,35.79,79002.64,0.0,-0.93209,0.00013,3.63026]
[1777842894903,35.78,79002.52,0.0,-0.93212,0.00013,3.62902]
[1777842899939,35.78,79002.27,0.0,-0.93216,0.00013,3.62717]
[1777842905980,35.78,79001.98,0.0,-0.93221,0.00013,3.62502]
[1777842915044,35.77,79002.37,0.0,-0.93218,0.00013,3.62636]
[1777842920079,35.77,79000.97,0.0,-0.93238,0.00013,3.61824]
[1777842925114,35.77,79001.54,0.0,-0.93231,0.00013,3.62102]
[1777842930150,35.77,79002.78,0.0,-0.93215,0.00013,3.62747]
[1777842935184,35.77,79002.57,0.0,-0.93234,0.00013,3.61683]
[1777842940220,35.77,79002.57,0.0,-0.93235,0.00013,3.61651]
[1777842946490,35.76,79002.71,0.0,-0.93234,0.00013,3.6169]
[1777842956561,35.76,79003.04,0.0,-0.93231,0.00013,3.61811]
[1777842966631,35.76,79003.4,0.0,-0.93229,0.00013,3.6189]
[1777842974459,35.75,79003.39,0.0,-0.93235,0.00013,3.61674]
[1777842985532,35.73,79003.47,0.0,-0.93242,0.00013,3.6139]
[1777842993591,35.72,79003.41,0.0,-0.93266,0.00013,3.60091]
[1777842998626,35.71,79003.37,0.0,-0.93271,0.00013,3.5989]
[1777843004669,35.7,79003.66,0.0,-0.93272,0.00013,3.59866]
[1777843010710,35.7,79003.08,0.0,-0.93283,0.00013,3.59401]
[1777843015745,35.69,79002.22,0.0,-0.93297,0.00013,3.58807]
[1777843019774,35.69,78990.11,0.0,-0.93457,0.00013,3.52117]
[1777843020780,35.67,78983.18,0.0,-0.93554,0.00013,3.48009]
[1777843021813,35.67,78977.51,0.0,-0.93626,0.00013,3.44948]
[1777843027053,35.67,78976.04,0.0,-0.93646,0.00013,3.44113]
[1777843032870,35.67,78973.32,0.0,-0.93681,0.00013,3.42633]
[1777843034879,35.67,78967.56,0.0,-0.93753,0.00012,3.39552]
[1777843039913,35.67,78964.1,0.0,-0.93796,0.00012,3.3772]
[1777843044949,35.66,78961.36,0.0,-0.93833,0.00012,3.36147]
[1777843049983,35.66,78956.31,0.0,-0.93898,0.00012,3.33347]
[1777843055019,35.65,78956.4,0.0,-0.93914,0.00012,3.32386]
[1777843060054,35.64,78956.79,0.0,-0.93915,0.00012,3.32376]
[1777843065088,35.63,78954.77,0.0,-0.93945,0.00012,3.31081]
[1777843070124,35.62,78953.87,0.0,-0.93961,0.00012,3.30379]
[1777843075160,35.61,78953.64,0.0,-0.93969,0.00012,3.30031]
[1777843080195,35.6,78953.73,0.0,-0.93973,0.00012,3.29876]
[1777843085230,35.6,78953.69,0.0,-0.93977,0.00012,3.29706]
[1777843094293,35.59,78952.74,0.0,-0.93992,0.00012,3.29035]
[1777843104361,35.58,78952.31,0.0,-0.94002,0.00012,3.28621]
[1777843109399,35.58,78952.07,0.0,-0.94007,0.00012,3.28401]
[1777843114434,35.57,78955.21,0.0,-0.93987,0.00012,3.29002]
[1777843121483,35.56,78954.99,0.0,-0.93992,0.00012,3.28786]
[1777843127753,35.56,78954.59,0.0,-0.94,0.00012,3.28473]
[1777843133567,35.56,78945.9,0.0,-0.94107,0.00012,3.23826]
[1777843134575,35.56,78945.86,0.0,-0.94107,0.00012,3.23818]
[1777843141623,35.56,78946.3,0.0,-0.941,0.00012,3.24136]
[1777843147893,35.56,78949.48,0.0,-0.94062,0.00012,3.25772]
[1777843153771,35.56,78943.83,0.0,-0.94129,0.00012,3.22842]
[1777843159813,35.55,78944.13,0.0,-0.94128,0.00012,3.22895]
[1777843168033,35.56,78946.79,0.0,-0.94093,0.00012,3.24418]
[1777843173911,35.56,78949.67,0.0,-0.94072,0.00012,3.25076]
[1777843178945,35.57,78949.42,0.0,-0.94074,0.00012,3.25017]
[1777843188173,35.57,78948.95,0.0,-0.94076,0.00012,3.24899]
[1777843195058,35.58,78951.32,0.0,-0.94045,0.00012,3.26238]
[1777843200093,35.58,78952.83,0.0,-0.94027,0.00012,3.27042]
[1777843208313,35.58,78952.23,0.0,-0.94032,0.00012,3.26828]
[1777843214191,35.58,78952.23,0.0,-0.9403,0.00012,3.26917]
[1777843219226,35.59,78951.82,0.0,-0.94033,0.00012,3.26759]
[1777843224261,35.59,78951.83,0.0,-0.94034,0.00012,3.26741]
[1777843230303,35.59,78951.65,0.0,-0.94036,0.00012,3.26621]
[1777843236346,35.58,78952.61,0.0,-0.9404,0.00012,3.26217]
[1777843242388,35.58,78952.99,0.0,-0.94036,0.00012,3.2639]
[1777843247422,35.58,78953.5,0.0,-0.9403,0.00012,3.26634]
[1777843252459,35.58,78953.55,0.0,-0.94029,0.00012,3.26698]
[1777843257492,35.59,78958.27,0.0,-0.93971,0.00012,3.29214]
[1777843263538,35.59,78958.11,0.0,-0.93971,0.00012,3.29202]
[1777843268734,35.59,78959.51,0.0,-0.93952,0.00012,3.29996]
[1777843275625,35.59,78956.08,0.0,-0.93992,0.00012,3.28279]
[1777843286702,35.6,78956.13,0.0,-0.93989,0.00012,3.284]
[1777843291737,35.6,78959.14,0.0,-0.93967,0.00012,3.29133]
[1777843294758,35.6,78954.72,0.0,-0.94019,0.00012,3.26859]
[1777843299792,35.61,78955.65,0.0,-0.94006,0.00012,3.2743]
[1777843304829,35.61,78950.9,0.0,-0.94061,0.00012,3.25037]
[1777843309864,35.62,78949.71,0.0,-0.94073,0.00012,3.24521]
[1777843316914,35.62,78949.62,0.0,-0.94071,0.00012,3.24623]
[1777843321948,35.63,78950.17,0.0,-0.94062,0.00012,3.25016]
[1777843326982,35.63,78954.11,0.0,-0.94012,0.00012,3.27167]
[1777843332018,35.64,78954.56,0.0,-0.94004,0.00012,3.27524]
[1777843337053,35.64,78954.42,0.0,-0.94003,0.00012,3.27536]
[1777843343094,35.64,78954.35,0.0,-0.94002,0.00012,3.27602]
[1777843348130,35.65,78954.7,0.0,-0.93996,0.00012,3.2787]
[1777843353166,35.65,78953.15,0.0,-0.94028,0.00012,3.26233]
[1777843358201,35.65,78953.31,0.0,-0.94025,0.00012,3.26358]
[1777843363235,35.65,78953.71,0.0,-0.94019,0.00012,3.26609]
[1777843369444,35.66,78954.38,0.0,-0.94009,0.00012,3.27042]
[1777843375320,35.66,78954.8,0.0,-0.94001,0.00012,3.27376]
[1777843380355,35.67,78956.27,0.0,-0.93982,0.00012,3.28194]
[1777843385390,35.67,78957.07,0.0,-0.93971,0.00012,3.28658]
[1777843390425,35.67,78957.03,0.0,-0.9397,0.00012,3.28716]
[1777843399651,35.68,78956.59,0.0,-0.93973,0.00012,3.28605]
[1777843405529,35.68,78957.37,0.0,-0.93962,0.00012,3.29081]
[1777843410565,35.68,78952.77,0.0,-0.94015,0.00012,3.26771]
[1777843415600,35.69,78953.06,0.0,-0.94024,0.00012,3.26149]
[1777843421643,35.69,78952.36,0.0,-0.94029,0.00012,3.25914]
[1777843426678,35.7,78951.87,0.0,-0.94033,0.00012,3.25766]
[1777843431713,35.7,78951.7,0.0,-0.94032,0.00012,3.25782]
[1777843437755,35.71,78950.97,0.0,-0.94038,0.00012,3.25526]
[1777843442790,35.71,78951.03,0.0,-0.94035,0.00012,3.25658]
[1777843450007,35.72,78951.35,0.0,-0.94028,0.00012,3.25954]
[1777843460078,35.73,78951.24,0.0,-0.94025,0.00012,3.26071]
[1777843466967,35.73,78950.4,0.0,-0.94033,0.00012,3.25751]
[1777843475025,35.74,78950.19,0.0,-0.94047,0.00012,3.24894]
[1777843480219,35.74,78949.82,0.0,-0.94049,0.00012,3.2481]
[1777843484086,35.75,78943.29,0.0,-0.94126,0.00012,3.21478]
[1777843485093,35.75,78940.74,0.0,-0.94156,0.00012,3.20184]
[1777843490297,35.75,78939.22,0.0,-0.9417,0.00012,3.19558]
[1777843496169,35.76,78939.99,0.0,-0.94157,0.00012,3.20118]
[1777843501205,35.77,78935.9,0.0,-0.94202,0.00012,3.18154]
[1777843508254,35.78,78932.19,0.0,-0.94241,0.00012,3.16484]
[1777843513290,35.79,78925.25,0.0,-0.94318,0.00012,3.1309]
[1777843518324,35.8,78924.43,0.0,-0.94323,0.00012,3.1291]
[1777843523358,35.81,78922.83,0.0,-0.94336,0.00012,3.12305]
[1777843530578,35.82,78923.1,0.0,-0.94326,0.00012,3.1274]
[1777843537457,35.83,78924.39,0.0,-0.94319,0.00012,3.12829]
[1777843542494,35.84,78922.4,0.0,-0.94337,0.00012,3.12046]
[1777843547530,35.85,78923.17,0.0,-0.94323,0.00012,3.12659]
[1777843553570,35.87,78920.42,0.0,-0.94348,0.00012,3.11537]
[1777843559612,35.88,78921.21,0.0,-0.94333,0.00012,3.12214]
[1777843565653,35.89,78922.11,0.0,-0.94316,0.00012,3.12944]
[1777843571696,35.9,78922.44,0.0,-0.94306,0.00012,3.1338]
[1777843577740,35.91,78923.32,0.0,-0.9429,0.00012,3.1409]
[1777843582772,35.93,78917.96,0.0,-0.94346,0.00012,3.11602]
[1777843587808,35.94,78917.63,0.0,-0.94345,0.00012,3.11672]
[1777843593853,35.95,78917.26,0.0,-0.94357,0.00012,3.10899]
[1777843599899,35.96,78916.76,0.0,-0.94356,0.00012,3.10928]
[1777843604932,35.97,78914.23,0.0,-0.9438,0.00011,3.09888]
[1777843611142,35.99,78914.21,0.0,-0.94374,0.00011,3.1016]
[1777843620038,36.0,78914.11,0.0,-0.94365,0.00011,3.10526]
[1777843626079,36.02,78914.55,0.0,-0.94354,0.00012,3.1102]
[1777843631290,36.03,78914.63,0.0,-0.94348,0.00012,3.11286]
[1777843637155,36.04,78916.63,0.0,-0.94319,0.00012,3.12557]
[1777843642191,36.05,78917.63,0.0,-0.94302,0.00012,3.13275]
[1777843650248,36.06,78917.78,0.0,-0.94293,0.00012,3.13678]
[1777843660317,36.08,78916.64,0.0,-0.9431,0.00012,3.12684]
[1777843667367,36.1,78916.05,0.0,-0.9431,0.00012,3.12673]
[1777843672404,36.11,78915.94,0.0,-0.94307,0.00012,3.12821]
[1777843678446,36.12,78915.9,0.0,-0.94302,0.00012,3.13041]
[1777843685495,36.13,78916.0,0.0,-0.94294,0.00012,3.13367]
[1777843690530,36.14,78916.0,0.0,-0.9429,0.00012,3.13561]
[1777843695565,36.15,78915.82,0.0,-0.94287,0.00012,3.13663]
[1777843700601,36.16,78915.59,0.0,-0.94285,0.00012,3.13739]
[1777843706642,36.17,78915.03,0.0,-0.94287,0.00012,3.13685]
[1777843711862,36.18,78914.94,0.0,-0.94298,0.00012,3.12958]
[1777843719733,36.19,78914.86,0.0,-0.94291,0.00012,3.13227]
[1777843727789,36.2,78914.52,0.0,-0.94288,0.00012,3.13365]
[1777843733831,36.22,78914.27,0.0,-0.94286,0.00012,3.13468]
[1777843738866,36.22,78914.34,0.0,-0.94281,0.00012,3.13693]
[1777843743904,36.23,78914.39,0.0,-0.94276,0.00012,3.13906]
[1777843748936,36.24,78912.91,0.0,-0.94288,0.00012,3.13352]
[1777843753970,36.25,78909.29,0.0,-0.94326,0.00012,3.11727]
[1777843759005,36.26,78910.28,0.0,-0.9431,0.00012,3.12427]
[1777843764041,36.27,78910.98,0.0,-0.94297,0.00012,3.12983]
[1777843769075,36.28,78913.19,0.0,-0.94267,0.00012,3.14299]
[1777843774111,36.29,78913.66,0.0,-0.94271,0.00012,3.1386]
[1777843779146,36.3,78913.76,0.0,-0.94265,0.00012,3.14113]
[1777843785189,36.31,78913.29,0.0,-0.94265,0.00012,3.14118]
[1777843790224,36.32,78912.61,0.0,-0.94268,0.00012,3.13977]
[1777843802497,36.34,78912.01,0.0,-0.94263,0.00012,3.14195]
[1777843810362,36.35,78911.78,0.0,-0.94259,0.00012,3.14355]
[1777843815397,36.36,78909.56,0.0,-0.9428,0.00012,3.13434]
[1777843820433,36.37,78906.83,0.0,-0.94307,0.00012,3.12271]
[1777843828490,36.39,78903.78,0.0,-0.94334,0.00011,3.1108]
[1777843833528,36.4,78903.06,0.0,-0.94351,0.00011,3.101]
[1777843838559,36.41,78902.28,0.0,-0.94355,0.00011,3.09916]
[1777843841581,36.41,78908.23,0.0,-0.94285,0.00012,3.13004]
[1777843848630,36.43,78911.27,0.0,-0.94244,0.00012,3.14759]
[1777843854672,36.43,78911.73,0.0,-0.94234,0.00012,3.15178]
[1777843860714,36.44,78911.65,0.0,-0.94231,0.00012,3.15325]
[1777843866755,36.45,78911.57,0.0,-0.94228,0.00012,3.15469]
[1777843872990,36.46,78907.34,0.0,-0.94272,0.00012,3.1354]
[1777843879846,36.47,78906.71,0.0,-0.94274,0.00012,3.13449]
[1777843884882,36.48,78906.17,0.0,-0.94277,0.00012,3.13337]
[1777843889924,36.48,78906.28,0.0,-0.94272,0.00012,3.13547]
[1777843895959,36.49,78906.13,0.0,-0.94284,0.00012,3.12784]
[1777843904020,36.51,78905.59,0.0,-0.94284,0.00012,3.12763]
[1777843909054,36.51,78903.01,0.0,-0.9431,0.00011,3.11632]
[1777843916103,36.52,78903.42,0.0,-0.943,0.00011,3.12055]
[1777843921138,36.53,78903.55,0.0,-0.94295,0.00011,3.12274]
[1777843932217,36.55,78903.12,0.0,-0.94292,0.00011,3.12394]
[1777843939265,36.55,78903.75,0.0,-0.9428,0.00012,3.12917]
[1777843944301,36.56,78903.79,0.0,-0.94276,0.00012,3.13084]
[1777843953562,36.57,78904.12,0.0,-0.94281,0.00012,3.12633]
[1777843961419,36.58,78904.07,0.0,-0.94276,0.00012,3.12844]
[1777843971486,36.6,78904.11,0.0,-0.94269,0.00012,3.13155]
[1777843976524,36.61,78904.48,0.0,-0.94261,0.00012,3.13483]
[1777843979545,36.61,78909.52,0.0,-0.94201,0.00012,3.16087]
[1777843984581,36.61,78909.07,0.0,-0.94204,0.00012,3.15984]
[1777843989618,36.62,78908.63,0.0,-0.94206,0.00012,3.15886]
[1777843994651,36.63,78908.69,0.0,-0.94202,0.00012,3.16038]
[1777844000692,36.63,78907.31,0.0,-0.94214,0.00012,3.1552]
[1777844005727,36.64,78907.67,0.0,-0.94207,0.00012,3.15824]
[1777844013984,36.65,78907.74,0.0,-0.94217,0.00012,3.15175]
[1777844019825,36.66,78908.18,0.0,-0.94208,0.00012,3.15542]
[1777844024861,36.66,78908.07,0.0,-0.94206,0.00012,3.15611]
[1777844029900,36.67,78907.92,0.0,-0.94205,0.00012,3.15659]
[1777844037952,36.66,78907.89,0.0,-0.94208,0.00012,3.15537]
[1777844044194,36.65,78907.61,0.0,-0.94216,0.00012,3.15183]
[1777844050036,36.64,78907.72,0.0,-0.9422,0.00012,3.15028]
[1777844055074,36.64,78903.27,0.0,-0.94274,0.00012,3.12707]
[1777844060106,36.64,78903.39,0.0,-0.94272,0.00012,3.12796]
[1777844066148,36.65,78903.06,0.0,-0.94271,0.00012,3.12812]
[1777844071183,36.65,78903.29,0.0,-0.9428,0.00012,3.12201]
[1777844076218,36.66,78903.4,0.0,-0.94275,0.00012,3.12411]
[1777844082260,36.67,78903.71,0.0,-0.94267,0.00012,3.12753]
[1777844088302,36.68,78903.71,0.0,-0.94262,0.00012,3.1294]
[1777844093338,36.69,78903.94,0.0,-0.94256,0.00012,3.13208]
[1777844102401,36.7,78903.53,0.0,-0.94254,0.00012,3.1328]
[1777844108443,36.71,78898.82,0.0,-0.94304,0.00011,3.11136]
[1777844114686,36.72,78899.0,0.0,-0.94297,0.00011,3.11422]
[1777844120528,36.73,78899.02,0.0,-0.94293,0.00011,3.11623]
[1777844125563,36.73,78899.18,0.0,-0.94287,0.00011,3.11859]
[1777844131606,36.74,78899.79,0.0,-0.94292,0.00011,3.11406]
[1777844139665,36.75,78899.72,0.0,-0.94287,0.00011,3.11618]
[1777844144899,36.76,78899.57,0.0,-0.94284,0.00011,3.11726]
[1777844154968,36.77,78899.87,0.0,-0.94276,0.00011,3.1211]
[1777844163834,36.78,78899.59,0.0,-0.94273,0.00011,3.12203]
[1777844169876,36.79,78899.66,0.0,-0.94269,0.00011,3.12377]
[1777844175110,36.78,78899.47,0.0,-0.94275,0.00011,3.12122]
[1777844177932,36.78,78894.07,0.0,-0.94339,0.00011,3.09357]
[1777844182967,36.77,78890.74,0.0,-0.9438,0.00011,3.07592]
[1777844189008,36.76,78891.12,0.0,-0.94379,0.00011,3.07637]
[1777844194044,36.77,78891.59,0.0,-0.94386,0.00011,3.07061]
[1777844199079,36.77,78888.97,0.0,-0.94417,0.00011,3.05728]
[1777844204114,36.76,78889.8,0.0,-0.9441,0.00011,3.06037]
[1777844210156,36.76,78889.86,0.0,-0.94412,0.00011,3.05947]
[1777844215191,36.75,78890.84,0.0,-0.94403,0.00011,3.06329]
[1777844220226,36.75,78890.98,0.0,-0.94404,0.00011,3.06298]
[1777844225261,36.74,78891.13,0.0,-0.94405,0.00011,3.06273]
[1777844230297,36.74,78885.14,0.0,-0.94475,0.00011,3.03215]
[1777844231307,36.73,78879.9,0.0,-0.94534,0.00011,3.00622]
[1777844237346,36.72,78876.92,0.0,-0.94572,0.00011,2.98956]
[1777844242382,36.72,78875.0,0.0,-0.94595,0.00011,2.97929]
[1777844247415,36.72,78873.75,0.0,-0.9461,0.00011,2.97281]
[1777844252450,36.71,78870.4,0.0,-0.94662,0.00011,2.9477]
[1777844253458,36.71,78856.36,0.0,-0.94814,0.00011,2.88036]
[1777844258493,36.71,78853.37,0.0,-0.94849,0.00011,2.8649]
[1777844265744,36.7,78853.3,0.0,-0.94853,0.00011,2.86281]
[1777844271584,36.69,78853.01,0.0,-0.9486,0.00011,2.86]
[1777844272590,36.69,78846.39,0.0,-0.9493,0.0001,2.82865]
[1777844274605,36.69,78841.3,0.0,-0.94984,0.0001,2.80454]
[1777844277628,36.69,78825.56,0.0,-0.95146,0.0001,2.73144]
[1777844278634,36.69,78816.98,0.0,-0.95232,0.0001,2.69229]
[1777844280648,36.69,78823.83,0.0,-0.95163,0.0001,2.72361]
[1777844281655,36.69,78835.88,0.0,-0.9504,0.0001,2.77909]
[1777844282662,36.69,78849.45,0.0,-0.94899,0.00011,2.84232]
[1777844287697,36.69,78849.77,0.0,-0.94896,0.00011,2.84383]
[1777844292732,36.69,78849.66,0.0,-0.94898,0.00011,2.84286]
[1777844297767,36.68,78847.23,0.0,-0.94925,0.0001,2.83104]
[1777844302802,36.68,78841.63,0.0,-0.94984,0.0001,2.80453]
[1777844304817,36.68,78836.72,0.0,-0.95035,0.0001,2.78166]
[1777844309852,36.68,78837.01,0.0,-0.95031,0.0001,2.78312]
[1777844314887,36.68,78835.43,0.0,-0.95061,0.0001,2.76763]
[1777844319924,36.69,78837.58,0.0,-0.95038,0.0001,2.77799]
[1777844320929,36.69,78850.06,0.0,-0.94908,0.00011,2.83636]
[1777844321935,36.69,78851.82,0.0,-0.94889,0.00011,2.84461]
[1777844324957,36.68,78857.22,0.0,-0.94832,0.00011,2.86995]
[1777844329991,36.68,78856.87,0.0,-0.94837,0.00011,2.86775]
[1777844335027,36.68,78857.06,0.0,-0.94836,0.00011,2.86815]
[1777844341069,36.68,78858.84,0.0,-0.94819,0.00011,2.87592]
[1777844346313,36.67,78859.02,0.0,-0.94818,0.00011,2.87614]
[1777844354156,36.67,78857.0,0.0,-0.94842,0.00011,2.86554]
[1777844360202,36.67,78856.01,0.0,-0.94854,0.00011,2.86013]
[1777844365239,36.66,78854.91,0.0,-0.94867,0.00011,2.85435]
[1777844371278,36.66,78853.07,0.0,-0.94902,0.00011,2.83655]
[1777844376523,36.66,78852.8,0.0,-0.94906,0.00011,2.83481]
[1777844384371,36.65,78852.26,0.0,-0.94914,0.00011,2.83156]
[1777844389405,36.65,78852.32,0.0,-0.94914,0.00011,2.83139]
[1777844394440,36.65,78851.85,0.0,-0.9492,0.00011,2.82875]
[1777844398469,36.65,78846.05,0.0,-0.94981,0.0001,2.80133]
[1777844403504,36.65,78847.03,0.0,-0.94971,0.0001,2.80569]
[1777844408540,36.65,78847.17,0.0,-0.9497,0.0001,2.8061]
[1777844413573,36.64,78850.07,0.0,-0.94941,0.0001,2.81935]
[1777844418609,36.64,78850.17,0.0,-0.94941,0.0001,2.81945]
[1777844423647,36.64,78850.98,0.0,-0.94933,0.00011,2.82286]
[1777844429689,36.64,78851.16,0.0,-0.94932,0.00011,2.82321]
[1777844434724,36.64,78850.69,0.0,-0.94952,0.0001,2.8122]
[1777844438752,36.64,78845.65,0.0,-0.95005,0.0001,2.78842]
[1777844443786,36.63,78846.63,0.0,-0.94995,0.0001,2.79283]
[1777844449838,36.63,78846.96,0.0,-0.94992,0.0001,2.79416]
[1777844454866,36.63,78846.78,0.0,-0.94994,0.0001,2.79317]
[1777844459901,36.63,78845.78,0.0,-0.95005,0.0001,2.7884]
[1777844467177,36.63,78847.08,0.0,-0.94992,0.0001,2.79426]
[1777844473998,36.63,78846.64,0.0,-0.94997,0.0001,2.79202]
[1777844479033,36.63,78844.99,0.0,-0.95014,0.0001,2.78423]
[1777844484068,36.63,78844.25,0.0,-0.95022,0.0001,2.78074]
[1777844489104,36.63,78844.72,0.0,-0.95017,0.0001,2.78292]
[1777844494139,36.63,78845.89,0.0,-0.95019,0.0001,2.77996]
[1777844499173,36.63,78846.19,0.0,-0.95016,0.0001,2.78137]
[1777844507475,36.63,78828.09,0.0,-0.95201,0.0001,2.69785]
[1777844509249,36.63,78815.46,0.0,-0.95326,0.0001,2.64089]
[1777844511261,36.63,78808.49,0.0,-0.95393,0.0001,2.61013]
[1777844516296,36.64,78807.23,0.0,-0.95402,0.0001,2.60602]
[1777844521331,36.65,78806.72,0.0,-0.95404,0.0001,2.60526]
[1777844527604,36.66,78808.05,0.0,-0.95387,0.0001,2.61301]
[1777844530401,36.66,78775.22,0.0,-0.95696,9e-05,2.46992]
[1777844532414,36.67,78770.22,0.0,-0.9574,9e-05,2.44953]
[1777844536441,36.68,78764.38,0.0,-0.95788,9e-05,2.42688]
[1777844540469,36.69,78760.8,0.0,-0.95815,9e-05,2.41419]
[1777844543490,36.7,78769.49,0.0,-0.95732,9e-05,2.45309]
[1777844547519,36.71,78775.44,0.0,-0.95673,9e-05,2.48088]
[1777844554567,36.73,78777.36,0.0,-0.9566,9e-05,2.48488]
[1777844559602,36.75,78779.89,0.0,-0.95631,9e-05,2.49842]
[1777844564637,36.76,78781.98,0.0,-0.95606,9e-05,2.50994]
[1777844569673,36.77,78781.36,0.0,-0.95607,9e-05,2.50957]
[1777844574707,36.78,78775.23,0.0,-0.95659,9e-05,2.48534]
[1777844579743,36.79,78768.57,0.0,-0.95715,9e-05,2.45919]
[1777844581756,36.8,78763.78,0.0,-0.95756,9e-05,2.43985]
[1777844583770,36.81,78758.7,0.0,-0.95799,9e-05,2.41946]
[1777844588805,36.82,78758.12,0.0,-0.95798,9e-05,2.42008]
[1777844590833,36.82,78748.51,0.0,-0.95883,9e-05,2.3802]
[1777844591831,36.83,78730.55,0.0,-0.96037,9e-05,2.30682]
[1777844592836,36.83,78720.09,0.0,-0.96126,8e-05,2.26466]
[1777844594852,36.84,78725.8,0.0,-0.96075,9e-05,2.28887]
[1777844595859,36.84,78737.95,0.0,-0.95969,9e-05,2.33958]
[1777844596867,36.84,78744.85,0.0,-0.95906,9e-05,2.36899]
[1777844598107,36.85,78753.49,0.0,-0.95828,9e-05,2.40592]
[1777844603915,36.87,78759.47,0.0,-0.95766,9e-05,2.43507]
[1777844608950,36.88,78762.25,0.0,-0.95734,9e-05,2.44989]
[1777844613986,36.9,78760.79,0.0,-0.95754,9e-05,2.43884]
[1777844615999,36.9,78754.47,0.0,-0.95808,9e-05,2.41334]
[1777844621034,36.92,78750.12,0.0,-0.9584,9e-05,2.39837]
[1777844626069,36.94,78746.57,0.0,-0.95864,9e-05,2.38689]
[1777844628320,36.94,78737.71,0.0,-0.9594,9e-05,2.35103]
[1777844630098,36.95,78731.59,0.0,-0.95992,9e-05,2.3265]
[1777844631105,36.95,78728.38,0.0,-0.96019,9e-05,2.31373]
[1777844633120,36.96,78719.33,0.0,-0.96094,8e-05,2.2777]
[1777844634147,36.96,78716.6,0.0,-0.96116,8e-05,2.26713]
[1777844636154,36.96,78723.53,0.0,-0.96056,9e-05,2.29579]
[1777844638416,36.97,78732.69,0.0,-0.95973,9e-05,2.33526]
[1777844640201,36.97,78736.22,0.0,-0.95941,9e-05,2.35062]
[1777844643220,36.99,78728.48,0.0,-0.96004,9e-05,2.32091]
[1777844647254,37.0,78713.58,0.0,-0.96126,8e-05,2.26264]
[1777844648500,37.0,78703.77,0.0,-0.96206,8e-05,2.22379]
[1777844649268,37.0,78703.77,0.0,-0.96205,8e-05,2.22436]
[1777844654308,37.02,78702.56,0.0,-0.9621,8e-05,2.22213]
[1777844657330,37.02,78697.33,0.0,-0.96251,8e-05,2.20239]
[1777844658570,37.02,78690.56,0.0,-0.96305,8e-05,2.17605]
[1777844659345,37.03,78690.81,0.0,-0.96302,8e-05,2.17769]
[1777844661375,37.03,78681.61,0.0,-0.96374,8e-05,2.14241]
[1777844662372,37.1,78674.89,0.0,-0.964,8e-05,2.13003]
[1777844663378,37.14,78675.93,0.0,-0.96376,8e-05,2.14122]
[1777844665392,37.22,78668.22,0.0,-0.96409,8e-05,2.1252]
[1777844666398,37.25,78665.47,0.0,-0.96416,8e-05,2.12174]
[1777844671433,37.44,78663.82,0.0,-0.96371,8e-05,2.14201]
[1777844676469,37.58,78663.62,0.0,-0.96318,8e-05,2.16738]
[1777844681505,37.72,78662.25,0.0,-0.96276,8e-05,2.18766]
[1777844686539,37.81,78660.48,0.0,-0.96252,8e-05,2.19912]
[1777844691575,37.86,78659.46,0.0,-0.96244,8e-05,2.20286]
[1777844696610,37.86,78658.11,0.0,-0.96252,8e-05,2.19873]
[1777844697617,37.86,78665.3,0.0,-0.96194,8e-05,2.22691]
[1777844698853,37.86,78677.43,0.0,-0.96094,8e-05,2.27479]
[1777844699635,37.87,78677.43,0.0,-0.96093,8e-05,2.27528]
[1777844701651,37.87,78691.09,0.0,-0.95976,8e-05,2.33074]
[1777844702658,37.87,78690.99,0.0,-0.95976,8e-05,2.33071]
[1777844707693,37.88,78688.65,0.0,-0.95992,8e-05,2.3233]
[1777844712728,37.89,78683.67,0.0,-0.96033,8e-05,2.30403]
[1777844714742,37.89,78681.12,0.0,-0.96053,8e-05,2.29408]
[1777844716756,37.89,78673.49,0.0,-0.96116,8e-05,2.2641]
[1777844718771,37.89,78669.21,0.0,-0.96151,8e-05,2.24761]
[1777844723805,37.95,78662.89,0.0,-0.96181,8e-05,2.23302]
[1777844728842,37.96,78668.18,0.0,-0.96132,8e-05,2.25649]
[1777844731864,37.96,78675.4,0.0,-0.96084,8e-05,2.27778]
[1777844732871,37.96,78686.77,0.0,-0.95988,8e-05,2.32317]
[1777844733878,37.97,78692.66,0.0,-0.95937,9e-05,2.34751]
[1777844735893,37.97,78707.82,0.0,-0.95803,9e-05,2.41049]
[1777844736901,37.98,78713.23,0.0,-0.95754,9e-05,2.43331]
[1777844737908,37.98,78714.72,0.0,-0.9574,9e-05,2.43997]
[1777844743948,37.99,78713.62,0.0,-0.95743,9e-05,2.43827]
[1777844748986,38.01,78717.1,0.0,-0.95707,9e-05,2.45506]
[1777844754023,38.02,78714.77,0.0,-0.95723,9e-05,2.44762]
[1777844759282,38.03,78711.47,0.0,-0.95747,9e-05,2.43668]
[1777844765102,38.04,78712.24,0.0,-0.95737,9e-05,2.44113]
[1777844770140,38.05,78714.51,0.0,-0.95712,9e-05,2.45276]
[1777844774170,38.06,78721.33,0.0,-0.95647,9e-05,2.48284]
[1777844776182,38.06,78731.94,0.0,-0.95549,9e-05,2.52824]
[1777844777188,38.06,78733.17,0.0,-0.95537,9e-05,2.53378]
[1777844782224,38.07,78736.82,0.0,-0.955,9e-05,2.55088]
[1777844787261,38.08,78727.57,0.0,-0.95581,9e-05,2.51356]
[1777844788266,38.08,78726.77,0.0,-0.95587,9e-05,2.51056]
[1777844793303,38.09,78691.73,0.0,-0.95907,9e-05,2.35964]
[1777844794309,38.09,78674.82,0.0,-0.96049,8e-05,2.29222]
[1777844795316,38.1,78674.25,0.0,-0.96053,8e-05,2.29031]
[1777844799569,38.1,78666.34,0.0,-0.96117,8e-05,2.25986]
[1777844801363,38.1,78664.54,0.0,-0.96131,8e-05,2.25315]
[1777844805393,38.1,78670.96,0.0,-0.96076,8e-05,2.27915]
[1777844809639,38.11,78678.02,0.0,-0.96016,8e-05,2.30771]
[1777844812440,38.11,78685.71,0.0,-0.9595,8e-05,2.33907]
[1777844813449,38.11,78689.71,0.0,-0.95915,9e-05,2.3555]
[1777844814456,38.12,78695.4,0.0,-0.95865,9e-05,2.37918]
[1777844815463,38.12,78697.08,0.0,-0.95849,9e-05,2.38663]
[1777844818486,38.13,78700.43,0.0,-0.95816,9e-05,2.40208]
[1777844823518,38.14,78704.36,0.0,-0.95775,9e-05,2.42108]
[1777844828554,38.16,78702.79,0.0,-0.95783,9e-05,2.41746]
[1777844834596,38.17,78705.74,0.0,-0.95755,9e-05,2.43075]
[1777844839861,38.18,78706.82,0.0,-0.9574,9e-05,2.4375]
[1777844845673,38.19,78718.63,0.0,-0.95628,9e-05,2.48955]
[1777844846680,38.2,78722.57,0.0,-0.95592,9e-05,2.50647]
[1777844848694,38.2,78726.19,0.0,-0.95557,9e-05,2.52247]
[1777844849931,38.2,78731.79,0.0,-0.95505,9e-05,2.54649]
[1777844851714,38.21,78734.34,0.0,-0.95493,9e-05,2.54989]
[1777844854736,38.21,78741.53,0.0,-0.95424,9e-05,2.58146]
[1777844860006,38.22,78743.09,0.0,-0.95406,9e-05,2.58956]
[1777844864807,38.23,78737.15,0.0,-0.95458,9e-05,2.56568]
[1777844870074,38.23,78733.48,0.0,-0.95489,9e-05,2.55166]
[1777844875890,38.24,78731.73,0.0,-0.95501,9e-05,2.54611]
[1777844880925,38.25,78731.94,0.0,-0.95496,9e-05,2.54852]
[1777844885960,38.26,78732.98,0.0,-0.95483,9e-05,2.55443]
[1777844890995,38.27,78733.72,0.0,-0.95473,9e-05,2.55901]
[1777844896030,38.27,78731.86,0.0,-0.95487,9e-05,2.55254]
[1777844901065,38.28,78731.68,0.0,-0.95485,9e-05,2.55321]
[1777844906103,38.29,78729.57,0.0,-0.95502,9e-05,2.54568]
[1777844913149,38.3,78728.32,0.0,-0.95522,9e-05,2.53424]
[1777844918184,38.31,78733.11,0.0,-0.95475,9e-05,2.55584]
[1777844924227,38.31,78735.29,0.0,-0.95451,9e-05,2.56662]
[1777844925235,38.31,78729.29,0.0,-0.95506,9e-05,2.54145]
[1777844926243,38.32,78727.07,0.0,-0.95526,9e-05,2.53238]
[1777844932285,38.33,78724.88,0.0,-0.95542,9e-05,2.52499]
[1777844934299,38.33,78714.35,0.0,-0.95636,9e-05,2.48159]
[1777844935306,38.33,78702.58,0.0,-0.9574,9e-05,2.43335]
[1777844936313,38.33,78701.3,0.0,-0.95751,9e-05,2.42855]
[1777844941348,38.34,78702.36,0.0,-0.95738,9e-05,2.43448]
[1777844947390,38.36,78704.5,0.0,-0.95712,9e-05,2.44635]
[1777844952426,38.37,78704.81,0.0,-0.95705,9e-05,2.44978]
[1777844957460,38.38,78702.42,0.0,-0.95723,9e-05,2.44138]
[1777844962494,38.38,78699.91,0.0,-0.95743,9e-05,2.43192]
[1777844967529,38.39,78700.78,0.0,-0.95732,9e-05,2.43706]
[1777844972567,38.4,78698.65,0.0,-0.95759,9e-05,2.42273]
[1777844977601,38.41,78692.95,0.0,-0.95805,9e-05,2.40118]
[1777844980845,38.41,78690.84,0.0,-0.95822,9e-05,2.39312]
[1777844986662,38.42,78690.25,0.0,-0.95825,9e-05,2.39181]
[1777844990915,38.42,78682.51,0.0,-0.9589,9e-05,2.36138]
[1777844992713,38.42,78677.82,0.0,-0.9593,8e-05,2.34256]
[1777844994725,38.43,78671.15,0.0,-0.95985,8e-05,2.31654]
[1777844997747,38.44,78668.75,0.0,-0.96,8e-05,2.30934]
[1777845003793,38.47,78665.32,0.0,-0.96017,8e-05,2.30154]
[1777845008831,38.48,78661.31,0.0,-0.96045,8e-05,2.28806]
[1777845013859,38.49,78658.44,0.0,-0.96066,8e-05,2.27834]
[1777845018894,38.5,78655.77,0.0,-0.96084,8e-05,2.26963]
[1777845023929,38.5,78654.75,0.0,-0.96091,8e-05,2.26628]
[1777845028964,38.51,78661.15,0.0,-0.96037,8e-05,2.29196]
[1777845029970,38.51,78667.74,0.0,-0.95982,8e-05,2.31802]
[1777845031200,38.51,78674.73,0.0,-0.95935,8e-05,2.33828]
[1777845032993,38.51,78679.03,0.0,-0.95897,9e-05,2.35596]
[1777845035016,38.51,78684.14,0.0,-0.95852,9e-05,2.37691]
[1777845040044,38.52,78687.36,0.0,-0.95823,9e-05,2.39087]
[1777845045077,38.52,78693.74,0.0,-0.95765,9e-05,2.4176]
[1777845050115,38.53,78695.66,0.0,-0.95747,9e-05,2.42607]
[1777845055147,38.53,78695.79,0.0,-0.95745,9e-05,2.42718]
[1777845060185,38.53,78696.39,0.0,-0.95738,9e-05,2.43023]
[1777845065221,38.54,78691.12,0.0,-0.95783,9e-05,2.4094]
[1777845070258,38.54,78690.5,0.0,-0.95786,9e-05,2.40766]
[1777845075290,38.54,78689.94,0.0,-0.9579,9e-05,2.40619]
[1777845081334,38.55,78690.94,0.0,-0.95779,9e-05,2.41121]
[1777845086371,38.55,78691.65,0.0,-0.95771,9e-05,2.41489]
[1777845091624,38.56,78692.28,0.0,-0.95776,9e-05,2.41048]
[1777845097443,38.56,78692.29,0.0,-0.95774,9e-05,2.41136]
[1777845103485,38.57,78693.05,0.0,-0.95765,9e-05,2.41547]
[1777845108521,38.57,78692.59,0.0,-0.95768,9e-05,2.41445]
[1777845113557,38.58,78693.08,0.0,-0.95761,9e-05,2.41747]
[1777845119598,38.58,78693.22,0.0,-0.95758,9e-05,2.41908]
[1777845124634,38.59,78693.82,0.0,-0.95751,9e-05,2.42237]
[1777845129670,38.59,78694.36,0.0,-0.95744,9e-05,2.4254]
[1777845134704,38.6,78696.21,0.0,-0.95726,9e-05,2.43375]
[1777845136718,38.6,78705.93,0.0,-0.95638,9e-05,2.47431]
[1777845137725,38.6,78713.54,0.0,-0.95569,9e-05,2.50629]
[1777845138731,38.61,78717.44,0.0,-0.95533,9e-05,2.52295]
[1777845139739,38.61,78722.47,0.0,-0.95486,9e-05,2.54439]
[1777845141978,38.61,78732.78,0.0,-0.95389,9e-05,2.5886]
[1777845142760,38.61,78732.78,0.0,-0.95388,9e-05,2.58888]
[1777845147795,38.62,78731.27,0.0,-0.95399,9e-05,2.58374]
[1777845153837,38.63,78730.19,0.0,-0.9542,9e-05,2.57246]
[1777845159882,38.64,78728.02,0.0,-0.95436,9e-05,2.56489]
[1777845164915,38.64,78726.42,0.0,-0.95448,9e-05,2.55943]
[1777845170971,38.65,78725.1,0.0,-0.95457,9e-05,2.55545]
[1777845176006,38.66,78723.81,0.0,-0.95466,9e-05,2.55133]
[1777845182258,38.67,78723.79,0.0,-0.95463,9e-05,2.55279]
[1777845188090,38.67,78724.78,0.0,-0.9545,9e-05,2.55844]
[1777845193125,38.68,78725.54,0.0,-0.9544,9e-05,2.56288]
[1777845198161,38.69,78725.3,0.0,-0.9544,9e-05,2.56306]
[1777845203195,38.69,78727.01,0.0,-0.95422,9e-05,2.57108]
[1777845208231,38.69,78728.06,0.0,-0.95413,9e-05,2.57522]
[1777845215280,38.7,78729.0,0.0,-0.95415,9e-05,2.57251]
[1777845216287,38.7,78738.0,0.0,-0.9533,9e-05,2.61095]
[1777845217294,38.7,78744.53,0.0,-0.95267,0.0001,2.63907]
[1777845218302,38.7,78745.83,0.0,-0.95255,0.0001,2.64477]
[1777845223335,38.7,78746.09,0.0,-0.95251,0.0001,2.64641]
[1777845228371,38.7,78747.88,0.0,-0.95233,0.0001,2.65454]
[1777845233406,38.71,78747.86,0.0,-0.95232,0.0001,2.65485]
[1777845238441,38.71,78747.33,0.0,-0.95237,0.0001,2.65295]
[1777845243479,38.71,78746.65,0.0,-0.95242,0.0001,2.65041]
[1777845248514,38.71,78747.11,0.0,-0.95237,0.0001,2.65278]
[1777845253549,38.71,78747.94,0.0,-0.95228,0.0001,2.65675]
[1777845258584,38.72,78748.21,0.0,-0.95225,0.0001,2.6583]
[1777845261606,38.72,78742.64,0.0,-0.95277,0.0001,2.63458]
[1777845262835,38.72,78740.43,0.0,-0.95299,9e-05,2.62501]
[1777845268658,38.72,78740.11,0.0,-0.953,9e-05,2.62436]
[1777845273693,38.72,78740.82,0.0,-0.95305,9e-05,2.61988]
[1777845278728,38.73,78742.0,0.0,-0.95292,9e-05,2.62583]
[1777845283763,38.73,78743.52,0.0,-0.95276,0.0001,2.63301]
[1777845288798,38.74,78745.02,0.0,-0.9526,0.0001,2.64008]
[1777845293837,38.74,78746.6,0.0,-0.95244,0.0001,2.64743]
[1777845298882,38.74,78747.68,0.0,-0.95233,0.0001,2.65259]
[1777845300882,38.74,78754.93,0.0,-0.95162,0.0001,2.68413]
[1777845301889,38.74,78758.67,0.0,-0.95126,0.0001,2.70044]
[1777845303118,38.74,78763.71,0.0,-0.95076,0.0001,2.72247]
[1777845305917,38.74,78766.05,0.0,-0.95053,0.0001,2.7327]
[1777845310954,38.74,78768.99,0.0,-0.95025,0.0001,2.74543]
[1777845313188,38.74,78787.93,0.0,-0.94834,0.0001,2.82951]
[1777845313973,38.74,78787.93,0.0,-0.94834,0.0001,2.82938]
[1777845314980,38.74,78792.9,0.0,-0.94784,0.0001,2.85155]
[1777845316995,38.74,78794.59,0.0,-0.94767,0.0001,2.85872]
[1777845320015,38.73,78788.31,0.0,-0.94833,0.0001,2.82978]
[1777845322030,38.73,78787.51,0.0,-0.94842,0.0001,2.82584]
[1777845327064,38.73,78786.07,0.0,-0.94859,0.0001,2.81855]
[1777845332099,38.72,78787.0,0.0,-0.94866,0.0001,2.81336]
[1777845337134,38.72,78786.69,0.0,-0.9487,0.0001,2.81128]
[1777845342168,38.72,78786.32,0.0,-0.94876,0.0001,2.80899]
[1777845347204,38.71,78787.26,0.0,-0.94867,0.0001,2.81257]
[1777845352239,38.71,78783.16,0.0,-0.9491,0.0001,2.79369]
[1777845355261,38.71,78777.4,0.0,-0.94969,0.0001,2.76783]
[1777845360297,38.71,78774.66,0.0,-0.94997,0.0001,2.75539]
[1777845365330,38.71,78770.29,0.0,-0.95041,0.0001,2.73589]
[1777845370365,38.71,78769.84,0.0,-0.95046,0.0001,2.7337]
[1777845375399,38.7,78768.24,0.0,-0.95062,0.0001,2.72647]
[1777845380435,38.7,78769.78,0.0,-0.95048,0.0001,2.73301]
[1777845385470,38.7,78773.38,0.0,-0.95013,0.0001,2.74851]
[1777845390505,38.7,78772.09,0.0,-0.95026,0.0001,2.74243]
[1777845395543,38.7,78771.86,0.0,-0.95044,0.0001,2.73256]
[1777845400578,38.7,78767.0,0.0,-0.95092,0.0001,2.71091]
[1777845403599,38.7,78764.33,0.0,-0.95119,0.0001,2.69915]
[1777845408634,38.69,78764.91,0.0,-0.95115,0.0001,2.70088]
[1777845414676,38.69,78764.91,0.0,-0.95115,0.0001,2.70072]
[1777845419730,38.69,78765.91,0.0,-0.95107,0.0001,2.70459]
[1777845424747,38.69,78762.16,0.0,-0.95144,0.0001,2.68808]
[1777845429781,38.69,78756.46,0.0,-0.95199,0.0001,2.66332]
[1777845434817,38.69,78756.71,0.0,-0.95196,0.0001,2.66453]
[1777845439852,38.69,78757.08,0.0,-0.95191,0.0001,2.6669]
[1777845444886,38.82,78757.38,0.0,-0.95132,0.0001,2.69306]
[1777845445894,38.86,78765.94,0.0,-0.9503,0.0001,2.73827]
[1777845446901,38.93,78767.05,0.0,-0.94987,0.0001,2.75715]
[1777845451937,39.1,78766.49,0.0,-0.94933,0.0001,2.77874]
[1777845456972,39.26,78766.67,0.0,-0.94862,0.0001,2.80951]
[1777845462007,39.4,78769.02,0.0,-0.94775,0.0001,2.84726]
[1777845467042,39.46,78770.02,0.0,-0.94739,0.0001,2.86301]
[1777845472077,39.47,78771.56,0.0,-0.94718,0.0001,2.87224]
[1777845477113,39.49,78774.99,0.0,-0.94677,0.0001,2.88984]
[1777845479126,39.49,78779.61,0.0,-0.94627,0.0001,2.91138]
[1777845484388,39.5,78783.63,0.0,-0.94581,0.0001,2.9315]
[1777845489196,39.51,78788.75,0.0,-0.94523,0.00011,2.95662]
[1777845492217,39.52,78792.03,0.0,-0.94485,0.00011,2.97259]
[1777845497252,39.53,78793.75,0.0,-0.94463,0.00011,2.98213]
[1777845504528,39.54,78794.77,0.0,-0.94447,0.00011,2.98909]
[1777845510343,39.55,78796.07,0.0,-0.94428,0.00011,2.99695]
[1777845515378,39.56,78798.23,0.0,-0.94417,0.00011,2.99952]
[1777845520412,39.56,78800.53,0.0,-0.94389,0.00011,3.01153]
[1777845521419,39.56,78806.29,0.0,-0.94326,0.00011,3.03824]
[1777845522426,39.57,78810.06,0.0,-0.94284,0.00011,3.05586]
[1777845524669,39.57,78819.56,0.0,-0.94179,0.00011,3.10033]
[1777845526455,39.57,78830.35,0.0,-0.94058,0.00011,3.15114]
[1777845527462,39.57,78831.1,0.0,-0.9405,0.00011,3.15473]
[1777845530483,39.57,78821.35,0.0,-0.94158,0.00011,3.10927]
[1777845531490,39.57,78821.1,0.0,-0.9416,0.00011,3.10823]
[1777845536526,39.58,78817.89,0.0,-0.94194,0.00011,3.09394]
[1777845541560,39.58,78815.26,0.0,-0.94222,0.00011,3.08236]
[1777845542567,39.58,78831.81,0.0,-0.94038,0.00011,3.15981]
[1777845543574,39.58,78838.52,0.0,-0.93962,0.00011,3.19149]
[1777845544812,39.58,78829.39,0.0,-0.94065,0.00011,3.14841]
[1777845546595,39.58,78828.46,0.0,-0.94075,0.00011,3.14408]
[1777845552636,39.59,78825.53,0.0,-0.94102,0.00011,3.13301]
[1777845557672,39.6,78827.52,0.0,-0.94076,0.00011,3.14384]
[1777845561700,39.61,78834.46,0.0,-0.93995,0.00011,3.17771]
[1777845562713,39.61,78834.52,0.0,-0.93994,0.00011,3.17812]
[1777845567743,39.61,78838.92,0.0,-0.93945,0.00011,3.19857]
[1777845572777,39.6,78837.56,0.0,-0.93979,0.00011,3.1818]
[1777845574791,39.6,78829.68,0.0,-0.94068,0.00011,3.14471]
[1777845579829,39.6,78826.28,0.0,-0.94105,0.00011,3.12907]
[1777845582847,39.6,78822.54,0.0,-0.94146,0.00011,3.11186]
[1777845587887,39.6,78822.6,0.0,-0.94144,0.00011,3.11259]
[1777845592922,39.61,78820.4,0.0,-0.94167,0.00011,3.10278]
[1777845598967,39.61,78820.77,0.0,-0.94162,0.00011,3.10498]
[1777845602025,39.61,78853.83,0.0,-0.93787,0.00012,3.26133]
[1777845603020,39.61,78853.83,0.0,-0.93787,0.00012,3.26125]
[1777845604044,39.61,78868.46,0.0,-0.93617,0.00012,3.33151]
[1777845605246,39.61,78864.78,0.0,-0.93661,0.00012,3.31337]
[1777845606041,39.61,78864.78,0.0,-0.93661,0.00012,3.31313]
[1777845607051,39.6,78856.17,0.0,-0.93763,0.00012,3.27146]
[1777845608058,39.6,78849.6,0.0,-0.93839,0.00012,3.23988]
[1777845610071,39.6,78843.68,0.0,-0.93908,0.00011,3.21149]
[1777845615321,39.6,78855.43,0.0,-0.93773,0.00012,3.26724]
[1777845619135,39.6,78849.27,0.0,-0.93845,0.00012,3.23726]
[1777845620142,39.6,78839.26,0.0,-0.9396,0.00011,3.18967]
[1777845622170,39.6,78845.08,0.0,-0.93894,0.00011,3.21727]
[1777845623168,39.6,78853.34,0.0,-0.93799,0.00012,3.25663]
[1777845624175,39.6,78865.04,0.0,-0.93662,0.00012,3.31283]
[1777845625403,39.6,78877.67,0.0,-0.93513,0.00012,3.37403]
[1777845626190,39.6,78877.67,0.0,-0.93513,0.00012,3.37375]
[1777845628207,39.59,78885.0,0.0,-0.93426,0.00012,3.40906]
[1777845630221,39.59,78888.24,0.0,-0.93389,0.00012,3.42429]
[1777845632233,39.59,78899.21,0.0,-0.93272,0.00012,3.46879]
[1777845633238,39.58,78920.9,0.0,-0.93002,0.00013,3.57664]
[1777845634245,39.58,78945.87,0.0,-0.92679,0.00013,3.70378]
[1777845635480,39.58,78954.44,0.0,-0.92566,0.00013,3.74766]
[1777845637266,39.58,78959.53,0.0,-0.925,0.00013,3.77324]
[1777845638275,39.58,78965.02,0.0,-0.92425,0.00014,3.80207]
[1777845639281,39.58,78974.64,0.0,-0.92294,0.00014,3.85263]
[1777845640288,39.58,78980.13,0.0,-0.92219,0.00014,3.88152]
[1777845641297,39.58,78995.89,0.0,-0.91998,0.00014,3.96519]
[1777845642305,39.58,79009.85,0.0,-0.918,0.00014,4.04001]
[1777845643312,39.58,79014.88,0.0,-0.91728,0.00014,4.06697]
[1777845644320,39.58,79007.87,0.0,-0.91829,0.00014,4.02907]
[1777845645556,39.58,79014.57,0.0,-0.91733,0.00014,4.06484]
[1777845650361,39.57,79006.51,0.0,-0.91851,0.00014,4.02089]
[1777845652382,39.57,78997.76,0.0,-0.91976,0.00014,3.97388]
[1777845653381,39.57,78989.0,0.0,-0.92099,0.00014,3.92725]
[1777845654397,39.57,78979.38,0.0,-0.92233,0.00014,3.87609]
[1777845655627,39.57,78976.15,0.0,-0.92278,0.00014,3.85886]
[1777845661439,39.56,78974.55,0.0,-0.92303,0.00014,3.84927]
[1777845664460,39.56,78982.03,0.0,-0.92201,0.00014,3.88833]
[1777845665475,39.56,79001.39,0.0,-0.9193,0.00014,3.99119]
[1777845666474,39.56,79001.39,0.0,-0.9193,0.00014,3.99109]
[1777845667482,39.56,79004.52,0.0,-0.91886,0.00014,4.00769]
[1777845668489,39.56,79011.56,0.0,-0.91786,0.00014,4.04533]
[1777845669496,39.56,79019.62,0.0,-0.91669,0.00015,4.08882]
[1777845670505,39.56,79021.05,0.0,-0.91649,0.00015,4.0965]
[1777845674531,39.56,79007.34,0.0,-0.91848,0.00014,4.02184]
[1777845675773,39.55,78997.54,0.0,-0.91988,0.00014,3.96921]
[1777845677555,39.55,78978.1,0.0,-0.92264,0.00014,3.86427]
[1777845678561,39.54,78966.85,0.0,-0.92418,0.00014,3.80506]
[1777845679577,39.54,78951.24,0.0,-0.92628,0.00013,3.72348]
[1777845680580,39.54,78932.81,0.0,-0.92871,0.00013,3.62855]
[1777845681585,39.54,78921.24,0.0,-0.93019,0.00013,3.56962]
[1777845682594,39.54,78914.71,0.0,-0.93102,0.00013,3.53672]
[1777845683600,39.54,78902.52,0.0,-0.93255,0.00012,3.47551]
[1777845684606,39.54,78900.65,0.0,-0.93278,0.00012,3.46621]
[1777845685842,39.54,78916.8,0.0,-0.93076,0.00013,3.54699]
[1777845687625,39.54,78921.87,0.0,-0.93012,0.00013,3.57244]
[1777845689656,39.53,78925.44,0.0,-0.92968,0.00013,3.59017]
[1777845694686,39.53,78923.22,0.0,-0.93014,0.00013,3.56875]
[1777845698716,39.53,78915.76,0.0,-0.93109,0.00013,3.53098]
[1777845700726,39.53,78913.27,0.0,-0.93141,0.00013,3.51849]
[1777845703747,39.53,78922.13,0.0,-0.93029,0.00013,3.56309]
[1777845704753,39.53,78925.47,0.0,-0.92986,0.00013,3.57992]
[1777845705985,39.53,78934.74,0.0,-0.92867,0.00013,3.62693]
[1777845706768,39.53,78934.74,0.0,-0.92867,0.00013,3.62679]
[1777845711805,39.53,78936.38,0.0,-0.92846,0.00013,3.6353]
[1777845716838,39.53,78932.59,0.0,-0.92894,0.00013,3.61643]
[1777845720881,39.53,78942.09,0.0,-0.92771,0.00013,3.66454]
[1777845721895,39.53,78954.67,0.0,-0.92606,0.00013,3.72932]
[1777845722902,39.53,78967.73,0.0,-0.9243,0.00014,3.79713]
[1777845723913,39.53,78968.92,0.0,-0.92415,0.00014,3.80318]
[1777845725917,39.53,78962.83,0.0,-0.92498,0.00013,3.77109]
[1777845727934,39.53,78961.71,0.0,-0.92514,0.00013,3.76502]
[1777845728940,39.53,78968.73,0.0,-0.92419,0.00014,3.80149]
[1777845729946,39.53,78975.22,0.0,-0.9233,0.00014,3.8356]
[1777845730953,39.53,78976.22,0.0,-0.92317,0.00014,3.84092]
[1777845733975,39.53,78968.05,0.0,-0.92427,0.00014,3.79832]
[1777845734981,39.53,78964.9,0.0,-0.9247,0.00013,3.78172]
[1777845736995,39.53,78958.89,0.0,-0.92552,0.00013,3.75018]
[1777845739010,39.52,78953.62,0.0,-0.92623,0.00013,3.72272]
[1777845744045,39.52,78950.04,0.0,-0.92671,0.00013,3.70391]
[1777845749088,39.52,78944.45,0.0,-0.92745,0.00013,3.67489]
[1777845754117,39.52,78945.97,0.0,-0.92742,0.00013,3.67291]
[1777845759156,39.52,78946.76,0.0,-0.92732,0.00013,3.67686]
[1777845762175,39.52,78940.87,0.0,-0.9281,0.00013,3.64659]
[1777845765198,39.52,78926.38,0.0,-0.92997,0.00013,3.57284]
[1777845766406,39.52,78914.07,0.0,-0.93153,0.00013,3.51083]
[1777845769225,39.52,78940.61,0.0,-0.92813,0.00013,3.64524]
[1777845770263,39.52,78964.45,0.0,-0.92498,0.00013,3.76797]
[1777845772252,39.52,78988.52,0.0,-0.92168,0.00014,3.89465]
[1777845773258,39.52,78992.24,0.0,-0.92115,0.00014,3.91457]
[1777845775273,39.52,78997.47,0.0,-0.92043,0.00014,3.94207]
[1777845776492,39.52,79036.54,0.0,-0.91479,0.00015,4.15278]
[1777845777290,39.52,79036.54,0.0,-0.9148,0.00015,4.15229]
[1777845778298,39.52,79063.5,0.0,-0.91074,0.00015,4.30071]
[1777845779321,39.52,79066.77,0.0,-0.91024,0.00015,4.31876]
[1777845780315,39.52,79072.51,0.0,-0.90935,0.00016,4.35084]
[1777845781326,39.52,79090.65,0.0,-0.9065,0.00016,4.45253]
[1777845782333,39.52,79113.42,0.0,-0.90284,0.00016,4.58149]
[1777845783344,39.52,79121.08,0.0,-0.90159,0.00016,4.62525]
[1777845784343,39.51,79116.53,0.0,-0.90235,0.00016,4.59862]
[1777845786570,39.51,79148.27,0.0,-0.89707,0.00017,4.78088]
[1777845788414,39.51,79154.26,0.0,-0.89605,0.00017,4.81545]
[1777845789409,39.51,79139.23,0.0,-0.89862,0.00017,4.72799]
[1777845790420,39.49,79128.22,0.0,-0.90058,0.00017,4.66048]
[1777845791427,39.49,79124.68,0.0,-0.90118,0.00017,4.63968]
[1777845792434,39.49,79138.71,0.0,-0.89884,0.00017,4.72043]
[1777845794448,39.48,79128.72,0.0,-0.90052,0.00017,4.66245]
[1777845796644,39.48,79140.38,0.0,-0.89859,0.00017,4.72904]
[1777845797475,39.48,79140.38,0.0,-0.8986,0.00017,4.72878]
[1777845798482,39.48,79127.95,0.0,-0.90067,0.00017,4.65715]
[1777845800492,39.48,79136.45,0.0,-0.89927,0.00017,4.70563]
[1777845801499,39.47,79135.04,0.0,-0.89952,0.00017,4.69708]
[1777845802505,39.47,79126.96,0.0,-0.90087,0.00017,4.65035]
[1777845803514,39.47,79121.56,0.0,-0.90177,0.00016,4.61922]
[1777845804523,39.47,79126.24,0.0,-0.901,0.00017,4.64593]
[1777845806721,39.47,79120.9,0.0,-0.90189,0.00016,4.61501]
[1777845809646,39.47,79110.94,0.0,-0.90352,0.00016,4.55783]
[1777845810568,39.47,79099.51,0.0,-0.90537,0.00016,4.49291]
[1777845811575,39.46,79090.43,0.0,-0.90702,0.00016,4.43058]
[1777845813595,39.46,79083.48,0.0,-0.90812,0.00016,4.39135]
[1777845814601,39.45,79067.36,0.0,-0.91068,0.00015,4.29945]
[1777845815609,39.45,79065.45,0.0,-0.91097,0.00015,4.28878]
[1777845820643,39.45,79059.3,0.0,-0.91192,0.00015,4.25448]
[1777845825678,39.44,79043.24,0.0,-0.91443,0.00015,4.16272]
[1777845826881,39.44,79033.76,0.0,-0.91584,0.00015,4.11074]
[1777845827696,39.43,79033.76,0.0,-0.91584,0.00015,4.11063]
[1777845829707,39.43,79028.59,0.0,-0.9166,0.00015,4.08233]
[1777845830720,39.43,79036.26,0.0,-0.91548,0.00015,4.12401]
[1777845831724,39.44,79036.26,0.0,-0.91547,0.00015,4.12447]
[1777845832730,39.44,79053.42,0.0,-0.9129,0.00015,4.21859]
[1777845833737,39.44,79051.34,0.0,-0.91321,0.00015,4.20721]
[1777845838801,39.44,79046.93,0.0,-0.91387,0.00015,4.18335]
[1777845840805,39.44,79039.95,0.0,-0.9149,0.00015,4.14532]
[1777845841867,39.44,79038.27,0.0,-0.91514,0.00015,4.1363]
[1777845843837,39.44,79025.58,0.0,-0.917,0.00015,4.06759]
[1777845844838,39.44,79026.36,0.0,-0.91688,0.00015,4.07208]
[1777845847031,39.44,79015.64,0.0,-0.91843,0.00014,4.01433]
[1777845847859,39.44,79015.32,0.0,-0.91847,0.00014,4.01258]
[1777845848867,39.44,79005.65,0.0,-0.91985,0.00014,3.96068]
[1777845849898,39.44,79002.12,0.0,-0.92035,0.00014,3.9419]
[1777845851896,39.45,79009.1,0.0,-0.91935,0.00014,3.97944]
[1777845852903,39.45,79007.19,0.0,-0.91963,0.00014,3.96925]
[1777845853910,39.45,79001.99,0.0,-0.92036,0.00014,3.9415]
[1777845855923,39.45,78999.38,0.0,-0.92072,0.00014,3.92778]
[1777845860960,39.45,78999.1,0.0,-0.92075,0.00014,3.92681]
[1777845861967,39.45,79007.95,0.0,-0.91949,0.00014,3.97419]
[1777845862973,39.45,79007.44,0.0,-0.91957,0.00014,3.9715]
[1777845867186,39.45,79024.46,0.0,-0.91711,0.00015,4.06334]
[1777845868014,39.45,79024.46,0.0,-0.91711,0.00015,4.06326]
[1777845873043,39.45,79023.87,0.0,-0.91739,0.00015,4.04959]
[1777845876064,39.45,79030.55,0.0,-0.91642,0.00015,4.08556]
[1777845877256,39.45,79042.0,0.0,-0.91474,0.00015,4.14787]
[1777845878079,39.45,79042.0,0.0,-0.91474,0.00015,4.1477]
[1777845879085,39.44,79044.85,0.0,-0.91432,0.00015,4.16309]
[1777845883113,39.44,79051.68,0.0,-0.9133,0.00015,4.20064]
[1777845885127,39.45,79062.47,0.0,-0.91166,0.00015,4.26032]
[1777845886134,39.45,79068.01,0.0,-0.91081,0.00015,4.29103]
[1777845891169,39.45,79070.65,0.0,-0.91038,0.00015,4.30662]
[1777845893183,39.45,79077.94,0.0,-0.90924,0.00016,4.34762]
[1777845894189,39.45,79078.15,0.0,-0.90921,0.00016,4.3489]
[1777845898218,39.45,79086.23,0.0,-0.90793,0.00016,4.39456]
[1777845899225,39.45,79097.84,0.0,-0.90609,0.00016,4.46001]
[1777845900232,39.45,79101.29,0.0,-0.90554,0.00016,4.47947]
[1777845904261,39.45,79087.91,0.0,-0.90767,0.00016,4.40375]
[1777845909296,39.45,79086.76,0.0,-0.90785,0.00016,4.39747]
[1777845914331,39.46,79084.49,0.0,-0.9082,0.00016,4.385]
[1777845916349,39.46,79074.39,0.0,-0.90977,0.00015,4.32867]
[1777845917352,39.46,79073.64,0.0,-0.90988,0.00015,4.32465]
[1777845922394,39.46,79073.2,0.0,-0.90992,0.00015,4.32307]
[1777845924404,39.46,79056.69,0.0,-0.91244,0.00015,4.23211]
[1777845925410,39.46,79038.97,0.0,-0.91509,0.00015,4.13482]
[1777845926416,39.47,79031.41,0.0,-0.9162,0.00015,4.09382]
[1777845927422,39.47,79025.4,0.0,-0.91706,0.00015,4.06178]
[1777845928434,39.47,79035.79,0.0,-0.91553,0.00015,4.11844]
[1777845930444,39.47,79027.36,0.0,-0.91677,0.00015,4.07286]
[1777845931451,39.47,79022.25,0.0,-0.91768,0.00014,4.03546]
[1777845932458,39.47,79016.85,0.0,-0.91845,0.00014,4.00667]
[1777845936489,39.47,79015.94,0.0,-0.91858,0.00014,4.00189]
[1777845937693,39.47,79007.91,0.0,-0.91973,0.00014,3.95887]
[1777845939514,39.47,79005.3,0.0,-0.92009,0.00014,3.94502]
[1777845944563,39.48,79008.99,0.0,-0.91956,0.00014,3.96513]
[1777845947765,39.48,79014.79,0.0,-0.91873,0.00014,3.99634]
[1777845953622,39.48,79009.93,0.0,-0.91942,0.00014,3.97031]
[1777845955636,39.48,79021.93,0.0,-0.9177,0.00014,4.03486]
[1777845957837,39.48,79024.4,0.0,-0.91734,0.00015,4.04806]
[1777845963693,39.47,79025.5,0.0,-0.9172,0.00015,4.05347]
[1777845965706,39.47,79030.81,0.0,-0.91642,0.00015,4.08215]
[1777845966714,39.47,79036.82,0.0,-0.91555,0.00015,4.11458]
[1777845967907,39.47,79048.03,0.0,-0.91388,0.00015,4.17578]
[1777845973762,39.47,79043.75,0.0,-0.91451,0.00015,4.15271]
[1777845976783,39.48,79040.99,0.0,-0.91491,0.00015,4.13808]
[1777845977978,39.48,79035.21,0.0,-0.91576,0.00015,4.10656]
[1777845980812,39.48,79032.07,0.0,-0.91621,0.00015,4.09024]
[1777845983837,39.48,79018.33,0.0,-0.9182,0.00014,4.016]
[1777845984840,39.48,79009.58,0.0,-0.91946,0.00014,3.96901]
[1777845985850,39.48,79009.17,0.0,-0.91951,0.00014,3.96696]
[1777845988049,39.48,78996.57,0.0,-0.92129,0.00014,3.89993]
[1777845988870,39.48,78996.57,0.0,-0.92128,0.00014,3.90008]
[1777845993905,39.48,78992.56,0.0,-0.92204,0.00014,3.86824]
[1777845996926,39.47,78986.87,0.0,-0.92285,0.00014,3.83739]
[1777845998119,39.47,78977.77,0.0,-0.9241,0.00014,3.78937]
[1777845998940,39.47,78977.77,0.0,-0.92411,0.00014,3.78918]
[1777846003975,39.47,78979.3,0.0,-0.92393,0.00014,3.79614]
[1777846004981,39.47,78971.22,0.0,-0.92502,0.00014,3.75393]
[1777846005989,39.47,78969.19,0.0,-0.9253,0.00013,3.74324]
[1777846012030,39.46,78966.3,0.0,-0.92571,0.00013,3.72764]
[1777846015052,39.46,78973.91,0.0,-0.92469,0.00014,3.76696]
[1777846016059,39.46,78975.49,0.0,-0.92448,0.00014,3.77505]
[1777846018259,39.46,78982.16,0.0,-0.92357,0.00014,3.80965]
[1777846020087,39.46,78982.17,0.0,-0.92358,0.00014,3.80928]
[1777846025122,39.45,78984.66,0.0,-0.92327,0.00014,3.82117]
[1777846027136,39.45,78979.13,0.0,-0.92404,0.00014,3.79167]
[1777846030159,39.45,78975.94,0.0,-0.9245,0.00014,3.77424]
[1777846032171,39.44,78970.11,0.0,-0.92529,0.00013,3.74368]
[1777846033178,39.44,78963.09,0.0,-0.92624,0.00013,3.70711]
[1777846034190,39.44,78958.92,0.0,-0.9268,0.00013,3.68543]
[1777846039220,39.44,78954.62,0.0,-0.92737,0.00013,3.66309]
[1777846040227,39.44,78942.34,0.0,-0.92899,0.00013,3.59983]
[1777846042241,39.44,78935.39,0.0,-0.92989,0.00013,3.56437]
[1777846043250,39.44,78933.62,0.0,-0.93012,0.00013,3.55532]
[1777846048469,39.44,78937.69,0.0,-0.9296,0.00013,3.57563]
[1777846051304,39.44,78932.62,0.0,-0.93043,0.00013,3.54009]
[1777846056339,39.44,78931.31,0.0,-0.9306,0.00013,3.53335]
[1777846057386,39.44,78939.57,0.0,-0.92954,0.00013,3.57519]
[1777846058544,39.44,78936.9,0.0,-0.92989,0.00013,3.56146]
[1777846060378,39.44,78934.71,0.0,-0.93017,0.00013,3.55025]
[1777846061384,39.44,78918.3,0.0,-0.93224,0.00013,3.46794]
[1777846062392,39.44,78908.29,0.0,-0.93348,0.00012,3.41843]
[1777846067426,39.44,78909.86,0.0,-0.93326,0.00012,3.42719]
[1777846072462,39.45,78913.32,0.0,-0.93282,0.00012,3.44496]
[1777846074477,39.45,78908.31,0.0,-0.93344,0.00012,3.42017]
[1777846079510,39.45,78911.13,0.0,-0.93307,0.00012,3.43476]
[1777846082653,39.45,78920.09,0.0,-0.93195,0.00013,3.47983]
[1777846083555,39.45,78930.66,0.0,-0.9306,0.00013,3.53322]
[1777846084562,39.45,78919.19,0.0,-0.93205,0.00013,3.4756]
[1777846089598,39.45,78919.88,0.0,-0.93196,0.00013,3.47922]
[1777846094633,39.45,78919.02,0.0,-0.93206,0.00013,3.47508]
[1777846099668,39.45,78924.35,0.0,-0.93139,0.00013,3.50191]
[1777846104702,39.45,78923.34,0.0,-0.93152,0.00013,3.4968]
[1777846109737,39.45,78921.41,0.0,-0.93176,0.00013,3.4871]
[1777846114773,39.45,78921.06,0.0,-0.93197,0.00013,3.47588]
[1777846120820,39.46,78920.99,0.0,-0.93198,0.00013,3.47567]
[1777846125856,39.46,78920.81,0.0,-0.932,0.00013,3.47491]
[1777846130892,39.46,78920.2,0.0,-0.93207,0.00013,3.47195]
[1777846135926,39.46,78916.78,0.0,-0.93249,0.00013,3.45505]
[1777846140961,39.46,78924.58,0.0,-0.93151,0.00013,3.49435]
[1777846141968,39.46,78930.04,0.0,-0.93081,0.00013,3.52205]
[1777846142979,39.46,78928.19,0.0,-0.93104,0.00013,3.51293]
[1777846148013,39.46,78928.19,0.0,-0.93102,0.00013,3.51354]
[1777846153045,39.47,78936.5,0.0,-0.92994,0.00013,3.55633]
[1777846156067,39.47,78935.31,0.0,-0.93008,0.00013,3.55068]
[1777846161103,39.47,78937.05,0.0,-0.92984,0.00013,3.56012]
[1777846166138,39.48,78937.72,0.0,-0.92975,0.00013,3.56397]
[1777846168153,39.48,78929.68,0.0,-0.93077,0.00013,3.52352]
[1777846169342,39.48,78928.55,0.0,-0.93092,0.00013,3.51779]
[1777846175202,39.48,78928.46,0.0,-0.93108,0.00013,3.50821]
[1777846180237,39.48,78928.01,0.0,-0.93112,0.00013,3.50685]
[1777846185272,39.49,78928.23,0.0,-0.93107,0.00013,3.50884]
[1777846190307,39.49,78926.57,0.0,-0.93126,0.00013,3.50136]
[1777846196349,39.5,78926.92,0.0,-0.93118,0.00013,3.50419]
[1777846201384,39.5,78929.28,0.0,-0.93086,0.00013,3.51689]
[1777846203427,39.5,78937.98,0.0,-0.92974,0.00013,3.56113]
[1777846204424,39.5,78940.24,0.0,-0.92945,0.00013,3.57275]
[1777846209624,39.51,78940.43,0.0,-0.92942,0.00013,3.5739]
[1777846215497,39.51,78943.06,0.0,-0.92907,0.00013,3.5875]
[1777846218534,39.51,78948.22,0.0,-0.9284,0.00013,3.61388]
[1777846219694,39.51,78967.28,0.0,-0.92587,0.00013,3.71212]
[1777846221542,39.51,78970.24,0.0,-0.92546,0.00013,3.72761]
[1777846226576,39.51,78973.55,0.0,-0.925,0.00014,3.74535]
[1777846229764,39.51,78980.06,0.0,-0.92411,0.00014,3.77957]
[1777846231614,39.51,78971.92,0.0,-0.92538,0.00013,3.72777]
[1777846232620,39.52,78962.61,0.0,-0.92663,0.00013,3.67969]
[1777846233628,39.52,78963.05,0.0,-0.92656,0.00013,3.68215]
[1777846235643,39.52,78969.78,0.0,-0.92565,0.00013,3.71732]
[1777846240678,39.52,78969.01,0.0,-0.92577,0.00013,3.7129]
[1777846244705,39.51,78975.64,0.0,-0.92489,0.00014,3.74672]
[1777846247728,39.51,78981.56,0.0,-0.92408,0.00014,3.77775]
[1777846252763,39.52,78986.4,0.0,-0.92338,0.00014,3.80424]
[1777846257797,39.52,78985.49,0.0,-0.92348,0.00014,3.80045]
[1777846262832,39.53,78984.37,0.0,-0.92361,0.00014,3.79542]
[1777846270045,39.53,78987.53,0.0,-0.92315,0.00014,3.8132]
[1777846271911,39.54,79004.56,0.0,-0.92076,0.00014,3.90347]
[1777846272915,39.54,79017.16,0.0,-0.91897,0.00014,3.97072]
[1777846273922,39.54,79022.3,0.0,-0.91823,0.00014,3.99831]
[1777846275937,39.53,79023.49,0.0,-0.91806,0.00014,4.00454]
[1777846276942,39.53,79032.8,0.0,-0.91671,0.00015,4.05453]
[1777846277950,39.53,79038.38,0.0,-0.91589,0.00015,4.08479]
[1777846278956,39.53,79032.73,0.0,-0.91672,0.00015,4.05428]
[1777846280116,39.53,79030.5,0.0,-0.91705,0.00015,4.0419]
[1777846285000,39.53,79035.73,0.0,-0.9163,0.00015,4.06962]
[1777846287013,39.53,79047.07,0.0,-0.91463,0.00015,4.13111]
[1777846288020,39.53,79058.12,0.0,-0.91297,0.00015,4.19168]
[1777846289031,39.53,79057.28,0.0,-0.91309,0.00015,4.18713]
[1777846290185,39.53,79055.26,0.0,-0.9134,0.00015,4.17602]
[1777846293055,39.53,79065.54,0.0,-0.91202,0.00015,4.22243]
[1777846294062,39.53,79069.3,0.0,-0.91145,0.00015,4.24319]
[1777846296077,39.53,79063.04,0.0,-0.91241,0.00015,4.20855]
[1777846297084,39.53,79054.45,0.0,-0.91371,0.00015,4.16125]
[1777846298091,39.53,79055.37,0.0,-0.91357,0.00015,4.16633]
[1777846302119,39.53,79062.51,0.0,-0.91249,0.00015,4.20567]
[1777846303126,39.53,79068.33,0.0,-0.9116,0.00015,4.23779]
[1777846304135,39.53,79073.66,0.0,-0.91077,0.00015,4.26749]
[1777846309168,39.53,79086.21,0.0,-0.90882,0.00016,4.33724]
[1777846310325,39.53,79095.68,0.0,-0.90733,0.00016,4.39036]
[1777846311182,39.53,79095.68,0.0,-0.90733,0.00016,4.39039]
[1777846316217,39.53,79096.84,0.0,-0.90714,0.00016,4.39689]
[1777846317225,39.53,79105.39,0.0,-0.90578,0.00016,4.44505]
[1777846318235,39.53,79102.21,0.0,-0.90629,0.00016,4.42704]
[1777846319241,39.53,79096.63,0.0,-0.90718,0.00016,4.39559]
[1777846321281,39.53,79093.7,0.0,-0.90764,0.00016,4.37917]
[1777846322266,39.53,79098.71,0.0,-0.90685,0.00016,4.40734]
[1777846324280,39.53,79101.33,0.0,-0.90643,0.00016,4.42203]
[1777846327310,39.53,79112.69,0.0,-0.9046,0.00016,4.4861]
[1777846328311,39.53,79122.84,0.0,-0.90295,0.00016,4.54364]
[1777846329317,39.53,79134.35,0.0,-0.90105,0.00017,4.60931]
[1777846330525,39.53,79144.46,0.0,-0.89937,0.00017,4.6672]
[1777846332338,39.52,79151.46,0.0,-0.8982,0.00017,4.7071]
[1777846333344,39.52,79151.55,0.0,-0.89819,0.00017,4.70728]
[1777846334352,39.52,79159.14,0.0,-0.8969,0.00017,4.7511]
[1777846335359,39.52,79152.77,0.0,-0.898,0.00017,4.71382]
[1777846336366,39.52,79153.27,0.0,-0.89792,0.00017,4.71636]
[1777846340595,39.51,79133.03,0.0,-0.90137,0.00017,4.59829]
[1777846341401,39.51,79133.42,0.0,-0.90131,0.00017,4.60036]
[1777846342408,39.51,79127.5,0.0,-0.90231,0.00017,4.56599]
[1777846347446,39.5,79127.71,0.0,-0.9023,0.00017,4.56645]
[1777846349459,39.5,79113.99,0.0,-0.90457,0.00016,4.48751]
[1777846352481,39.49,79107.95,0.0,-0.90576,0.00016,4.44189]
[1777846357516,39.48,79106.51,0.0,-0.90604,0.00016,4.43221]
[1777846360734,39.48,79094.7,0.0,-0.90794,0.00016,4.36493]
[1777846366579,39.47,79092.01,0.0,-0.90841,0.00016,4.34856]
[1777846371614,39.47,79096.42,0.0,-0.90774,0.00016,4.37231]
[1777846376650,39.46,79095.24,0.0,-0.90795,0.00016,4.36464]
[1777846380881,39.46,79111.85,0.0,-0.90531,0.00016,4.45777]
[1777846381686,39.46,79112.23,0.0,-0.90525,0.00016,4.45979]
[1777846382694,39.46,79119.63,0.0,-0.90405,0.00016,4.5017]
[1777846383700,39.46,79128.57,0.0,-0.90259,0.00016,4.55263]
[1777846385716,39.46,79134.45,0.0,-0.90162,0.00017,4.58606]
[1777846388735,39.46,79139.56,0.0,-0.90078,0.00017,4.6149]
[1777846393770,39.45,79144.6,0.0,-0.89998,0.00017,4.6425]
[1777846398807,39.44,79156.97,0.0,-0.89793,0.00017,4.71245]
[1777846403840,39.43,79155.58,0.0,-0.89823,0.00017,4.70234]
[1777846408881,39.43,79153.19,0.0,-0.89866,0.00017,4.68742]
[1777846412910,39.43,79175.07,0.0,-0.89509,0.00017,4.80403]
[1777846413916,39.42,79195.74,0.0,-0.89145,0.00018,4.92503]
[1777846418951,39.42,79195.96,0.0,-0.89146,0.00018,4.92498]
[1777846422980,39.41,79202.26,0.0,-0.89035,0.00018,4.96142]
[1777846423988,39.41,79211.73,0.0,-0.88865,0.00018,5.01713]
[1777846424997,39.41,79222.12,0.0,-0.88675,0.00018,5.07874]
[1777846427007,39.41,79232.91,0.0,-0.88476,0.00019,5.14276]
[1777846428024,39.41,79241.93,0.0,-0.88308,0.00019,5.19652]
[1777846433054,39.4,79219.63,0.0,-0.88727,0.00018,5.06195]
[1777846434061,39.4,79210.65,0.0,-0.88891,0.00018,5.00854]
[1777846436075,39.4,79205.43,0.0,-0.88986,0.00018,4.97757]
[1777846440103,39.4,79194.94,0.0,-0.89176,0.00018,4.91506]
[1777846441320,39.4,79210.94,0.0,-0.88888,0.00018,5.00944]
[1777846442188,39.39,79210.94,0.0,-0.88889,0.00018,5.0093]
[1777846443159,39.39,79259.6,0.0,-0.87979,0.00019,5.30053]
[1777846444144,39.33,79294.16,0.0,-0.87339,0.0002,5.49907]
[1777846445162,39.31,79310.91,0.0,-0.8702,0.0002,5.59618]
[1777846446170,39.27,79336.77,0.0,-0.86513,0.00021,5.74798]
[1777846448183,39.22,79346.41,0.0,-0.86337,0.00021,5.79972]
[1777846449185,39.19,79339.27,0.0,-0.86504,0.00021,5.75072]
[1777846450214,39.17,79316.32,0.0,-0.86996,0.0002,5.60377]
[1777846451400,39.14,79301.22,0.0,-0.87315,0.0002,5.50704]
[1777846454443,39.1,79298.93,0.0,-0.87387,0.0002,5.485]
[1777846456268,39.06,79338.17,0.0,-0.86608,0.00021,5.72014]
[1777846457299,39.06,79343.69,0.0,-0.86493,0.00021,5.75422]
[1777846458289,39.06,79335.85,0.0,-0.86658,0.00021,5.70525]
[1777846460304,39.06,79321.35,0.0,-0.8696,0.0002,5.61497]
[1777846461485,39.03,79311.05,0.0,-0.87184,0.0002,5.54708]
[1777846465339,39.03,79320.81,0.0,-0.86988,0.0002,5.60642]
[1777846470370,38.99,79309.03,0.0,-0.87253,0.0002,5.52605]
[1777846471563,38.99,79316.19,0.0,-0.8713,0.0002,5.55892]
[1777846473391,38.96,79305.28,0.0,-0.87366,0.0002,5.48697]
[1777846474399,38.96,79306.3,0.0,-0.87347,0.0002,5.49292]
[1777846475405,38.96,79312.13,0.0,-0.8723,0.0002,5.52853]
[1777846476412,38.95,79311.12,0.0,-0.87252,0.0002,5.52191]
[1777846478426,38.92,79296.98,0.0,-0.87557,0.0002,5.42846]
[1777846479435,38.92,79293.61,0.0,-0.87624,0.0002,5.4078]
[1777846484468,38.92,79293.38,0.0,-0.87629,0.0002,5.40633]
[1777846488498,38.91,79285.68,0.0,-0.87787,0.0002,5.35718]
[1777846493533,38.9,79274.56,0.0,-0.88011,0.00019,5.28703]
[1777846494540,38.9,79264.64,0.0,-0.88204,0.00019,5.2262]
[1777846495546,38.89,79255.07,0.0,-0.88389,0.00019,5.16744]
[1777846496556,38.89,79255.2,0.0,-0.88387,0.00019,5.16804]
[1777846501786,38.89,79275.85,0.0,-0.87993,0.00019,5.29279]
[1777846503618,38.89,79276.23,0.0,-0.87986,0.00019,5.29503]
[1777846504623,38.89,79285.09,0.0,-0.87813,0.0002,5.34917]
[1777846505649,38.89,79306.97,0.0,-0.87377,0.0002,5.48372]
[1777846506642,38.89,79324.96,0.0,-0.87012,0.00021,5.59496]
[1777846507679,38.89,79324.22,0.0,-0.87027,0.00021,5.5902]
[1777846509727,38.87,79314.53,0.0,-0.87234,0.0002,5.52758]
[1777846511880,38.86,79305.86,0.0,-0.87418,0.0002,5.47122]
[1777846513752,38.83,79304.59,0.0,-0.8746,0.0002,5.45864]
[1777846514759,38.83,79310.18,0.0,-0.87347,0.0002,5.49307]
[1777846515766,38.83,79317.09,0.0,-0.87209,0.0002,5.53524]
[1777846516806,38.82,79315.29,0.0,-0.8725,0.0002,5.52294]
[1777846517784,38.82,79306.48,0.0,-0.87431,0.0002,5.46754]
[1777846518794,38.8,79305.22,0.0,-0.87466,0.0002,5.45662]
[1777846523835,38.75,79312.6,0.0,-0.87349,0.0002,5.49272]
[1777846524842,38.73,79342.36,0.0,-0.86748,0.00021,5.67437]
[1777846529876,38.72,79340.48,0.0,-0.86793,0.00021,5.66102]
[1777846534915,38.71,79340.56,0.0,-0.86816,0.00021,5.64924]
[1777846539946,38.71,79333.73,0.0,-0.8696,0.00021,5.60601]
[1777846542099,38.71,79339.79,0.0,-0.86834,0.00021,5.64386]
[1777846544984,38.71,79351.42,0.0,-0.8659,0.00021,5.71662]
[1777846545989,38.71,79369.63,0.0,-0.86202,0.00022,5.83065]
[1777846546998,38.71,79384.86,0.0,-0.85872,0.00022,5.92616]
[1777846548004,38.71,79393.83,0.0,-0.85676,0.00022,5.98238]
[1777846550031,38.69,79378.73,0.0,-0.8602,0.00022,5.88344]
[1777846551055,38.69,79373.19,0.0,-0.86141,0.00022,5.84853]
[1777846552211,38.69,79385.36,0.0,-0.85877,0.00022,5.92479]
[1777846553074,38.69,79385.36,0.0,-0.85877,0.00022,5.92491]
[1777846554075,38.69,79391.34,0.0,-0.85745,0.00022,5.96264]
[1777846555086,38.69,79396.42,0.0,-0.85633,0.00022,5.99469]
[1777846558102,38.69,79382.83,0.0,-0.85933,0.00022,5.90879]
[1777846559111,38.69,79374.01,0.0,-0.86124,0.00022,5.85332]
[1777846561129,38.69,79384.09,0.0,-0.85905,0.00022,5.9169]
[1777846562136,38.69,79394.18,0.0,-0.85683,0.00022,5.98036]
[1777846563142,38.69,79398.29,0.0,-0.85592,0.00022,6.0064]
[1777846564153,38.69,79390.03,0.0,-0.85774,0.00022,5.95442]
[1777846566168,38.69,79401.6,0.0,-0.85518,0.00022,6.02754]
[1777846567170,38.69,79416.03,0.0,-0.85194,0.00023,6.11886]
[1777846568178,38.69,79424.19,0.0,-0.85009,0.00023,6.17039]
[1777846571199,38.69,79414.7,0.0,-0.85224,0.00023,6.11028]
[1777846573215,38.69,79408.34,0.0,-0.85369,0.00022,6.06967]
[1777846574219,38.68,79393.76,0.0,-0.85693,0.00022,5.97752]
[1777846575227,38.68,79386.84,0.0,-0.85846,0.00022,5.93381]
[1777846576235,38.68,79375.95,0.0,-0.86083,0.00022,5.86527]
[1777846577241,38.68,79369.65,0.0,-0.8622,0.00022,5.82545]
[1777846579255,38.68,79363.53,0.0,-0.86352,0.00021,5.78687]
[1777846581271,38.68,79353.1,0.0,-0.86575,0.00021,5.72101]
[1777846582279,38.68,79330.24,0.0,-0.87053,0.00021,5.57828]
[1777846583284,38.68,79306.41,0.0,-0.8754,0.0002,5.42961]
[1777846584290,38.67,79283.55,0.0,-0.87994,0.0002,5.28855]
[1777846585298,38.67,79278.29,0.0,-0.88097,0.00019,5.25621]
[1777846586304,38.67,79271.66,0.0,-0.88226,0.00019,5.21531]
[1777846591340,38.67,79287.68,0.0,-0.87935,0.0002,5.30255]
[1777846594361,38.67,79278.99,0.0,-0.88106,0.00019,5.24886]
[1777846596374,38.67,79259.45,0.0,-0.88483,0.00019,5.129]
[1777846597382,38.67,79250.12,0.0,-0.88662,0.00019,5.07173]
[1777846598389,38.66,79247.18,0.0,-0.88718,0.00019,5.05344]
[1777846602585,38.65,79232.8,0.0,-0.88991,0.00018,4.96479]
[1777846604431,38.65,79222.89,0.0,-0.89175,0.00018,4.90444]
[1777846605439,38.65,79211.34,0.0,-0.89385,0.00018,4.835]
[1777846606444,38.65,79208.56,0.0,-0.89435,0.00018,4.81826]
[1777846608460,38.65,79201.8,0.0,-0.89556,0.00018,4.77776]
[1777846609469,38.65,79187.23,0.0,-0.89814,0.00017,4.69103]
[1777846610484,38.64,79175.5,0.0,-0.90018,0.00017,4.62171]
[1777846611480,38.64,79171.4,0.0,-0.9009,0.00017,4.59709]
[1777846612669,38.64,79164.66,0.0,-0.90206,0.00017,4.55717]
[1777846613493,38.64,79164.16,0.0,-0.90215,0.00017,4.55417]
[1777846614504,38.64,79158.23,0.0,-0.90317,0.00017,4.51895]
[1777846615516,38.63,79152.33,0.0,-0.90417,0.00017,4.48406]
[1777846616518,38.63,79144.72,0.0,-0.90545,0.00017,4.43943]
[1777846617525,38.63,79146.62,0.0,-0.90515,0.00017,4.44996]
[1777846620546,38.62,79149.15,0.0,-0.90478,0.00017,4.46311]
[1777846621554,38.62,79154.56,0.0,-0.90389,0.00017,4.49402]
[1777846622738,38.62,79110.16,0.0,-0.91113,0.00016,4.23853]
[1777846623569,38.6,79110.16,0.0,-0.9112,0.00016,4.23624]
[1777846624574,38.6,79103.16,0.0,-0.91234,0.00016,4.19495]
[1777846625580,38.59,79106.26,0.0,-0.91189,0.00016,4.21144]
[1777846628619,38.58,79097.36,0.0,-0.91334,0.00016,4.1589]
[1777846629611,38.58,79095.24,0.0,-0.91367,0.00015,4.14696]
[1777846630617,38.59,79125.46,0.0,-0.90885,0.00016,4.32008]
[1777846631626,38.59,79135.8,0.0,-0.90717,0.00016,4.37934]
[1777846632809,38.59,79113.72,0.0,-0.91073,0.00016,4.25293]
[1777846633671,38.59,79113.72,0.0,-0.91073,0.00016,4.25284]
[1777846634646,38.58,79113.56,0.0,-0.91077,0.00016,4.25164]
[1777846635654,38.58,79107.22,0.0,-0.91178,0.00016,4.21541]
[1777846636659,38.58,79112.19,0.0,-0.911,0.00016,4.24335]
[1777846638674,38.58,79119.94,0.0,-0.90978,0.00016,4.2869]
[1777846640687,38.58,79110.31,0.0,-0.91133,0.00016,4.23153]
[1777846641693,38.58,79110.87,0.0,-0.91125,0.00016,4.23449]
[1777846642883,38.57,79104.18,0.0,-0.9123,0.00016,4.19641]
[1777846644715,38.57,79103.81,0.0,-0.91237,0.00016,4.19395]
[1777846645723,38.57,79108.86,0.0,-0.91158,0.00016,4.22236]
[1777846646729,38.57,79114.9,0.0,-0.91063,0.00016,4.25644]
[1777846647736,38.57,79116.14,0.0,-0.91044,0.00016,4.26325]
[1777846650757,38.57,79128.9,0.0,-0.90842,0.00016,4.33534]
[1777846651764,38.56,79132.85,0.0,-0.90798,0.00016,4.34729]
[1777846652953,38.56,79120.75,0.0,-0.90994,0.00016,4.27769]
[1777846654784,38.56,79127.75,0.0,-0.90883,0.00016,4.31708]
[1777846655793,38.56,79132.65,0.0,-0.90804,0.00016,4.34487]
[1777846657810,38.55,79136.38,0.0,-0.90746,0.00016,4.36559]
[1777846659830,38.55,79151.29,0.0,-0.90502,0.00017,4.45098]
[1777846660831,38.55,79161.41,0.0,-0.90334,0.00017,4.50946]
[1777846661839,38.55,79163.18,0.0,-0.90304,0.00017,4.51963]
[1777846663023,38.55,79154.09,0.0,-0.90458,0.00017,4.46625]
[1777846664864,38.54,79150.25,0.0,-0.90524,0.00017,4.44323]
[1777846665866,38.54,79157.47,0.0,-0.90405,0.00017,4.48487]
[1777846666872,38.54,79161.06,0.0,-0.90346,0.00017,4.50531]
[1777846668887,38.53,79153.09,0.0,-0.90482,0.00017,4.4579]
[1777846669894,38.53,79148.59,0.0,-0.90558,0.00017,4.43135]
[1777846673923,38.52,79146.85,0.0,-0.90592,0.00017,4.41968]
[1777846676943,38.52,79139.23,0.0,-0.90721,0.00016,4.3745]
[1777846677950,38.52,79141.46,0.0,-0.90685,0.00016,4.38703]
[1777846680971,38.51,79150.36,0.0,-0.90541,0.00017,4.43749]
[1777846686006,38.5,79152.91,0.0,-0.90505,0.00017,4.45023]
[1777846688021,38.5,79146.11,0.0,-0.9062,0.00017,4.40993]
[1777846689029,38.49,79144.07,0.0,-0.90655,0.00016,4.39776]
[1777846694081,38.48,79142.44,0.0,-0.90686,0.00016,4.38662]
[1777846699108,38.48,79133.23,0.0,-0.90841,0.00016,4.33194]
[1777846700114,38.48,79132.83,0.0,-0.90849,0.00016,4.32939]
[1777846703307,38.47,79124.39,0.0,-0.90988,0.00016,4.28008]
[1777846705153,38.47,79121.89,0.0,-0.91028,0.00016,4.26563]
[1777846710187,38.47,79121.7,0.0,-0.91033,0.00016,4.2639]
[1777846712203,38.47,79124.74,0.0,-0.91004,0.00016,4.2706]
[1777846713377,38.46,79136.54,0.0,-0.90814,0.00016,4.33785]
[1777846716229,38.46,79146.45,0.0,-0.90654,0.00017,4.39419]
[1777846721265,38.45,79140.18,0.0,-0.90762,0.00016,4.35633]
[1777846726300,38.44,79140.67,0.0,-0.90758,0.00016,4.35774]
[1777846731336,38.44,79144.48,0.0,-0.90699,0.00016,4.3786]
[1777846732343,38.43,79151.43,0.0,-0.90586,0.00017,4.41816]
[1777846733518,38.43,79163.22,0.0,-0.9039,0.00017,4.48637]
[1777846734356,38.43,79163.22,0.0,-0.90391,0.00017,4.4859]
[1777846735364,38.43,79174.18,0.0,-0.90206,0.00017,4.54979]
[1777846736370,38.43,79191.64,0.0,-0.89905,0.00017,4.65276]
[1777846737377,38.43,79199.74,0.0,-0.89763,0.00018,4.70074]
[1777846739392,38.42,79188.42,0.0,-0.89964,0.00017,4.63277]
[1777846743420,38.42,79181.38,0.0,-0.9009,0.00017,4.58968]
[1777846746440,38.41,79186.48,0.0,-0.90005,0.00017,4.61864]
[1777846747447,38.41,79176.68,0.0,-0.90175,0.00017,4.56052]
[1777846752482,38.4,79180.42,0.0,-0.90116,0.00017,4.58092]
[1777846754496,38.4,79170.02,0.0,-0.90296,0.00017,4.51915]
[1777846757516,38.39,79182.78,0.0,-0.9008,0.00017,4.59327]
[1777846762551,38.39,79185.33,0.0,-0.90036,0.00017,4.60834]
[1777846767587,38.39,79169.84,0.0,-0.90301,0.00017,4.51718]
[1777846768594,38.39,79163.53,0.0,-0.90408,0.00017,4.48037]
[1777846769601,38.39,79154.71,0.0,-0.90555,0.00017,4.42891]
[1777846770608,38.39,79156.04,0.0,-0.90534,0.00017,4.43627]
[1777846773798,38.39,79159.91,0.0,-0.90492,0.00017,4.44724]
[1777846775643,38.39,79170.85,0.0,-0.90307,0.00017,4.51147]
[1777846776650,38.39,79172.88,0.0,-0.90272,0.00017,4.52351]
[1777846781685,38.39,79182.78,0.0,-0.90101,0.00017,4.58227]
[1777846782693,38.39,79187.21,0.0,-0.90024,0.00017,4.60844]
[1777846783870,38.39,79206.6,0.0,-0.89683,0.00018,4.72371]
[1777846784707,38.39,79206.6,0.0,-0.89683,0.00018,4.72364]
[1777846789741,38.39,79203.75,0.0,-0.89733,0.00018,4.7069]
[1777846794778,38.39,79212.53,0.0,-0.89579,0.00018,4.7585]
[1777846799811,38.38,79214.16,0.0,-0.89553,0.00018,4.76725]
[1777846801828,38.38,79211.37,0.0,-0.89605,0.00018,4.75006]
[1777846802832,38.38,79203.96,0.0,-0.89737,0.00018,4.7056]
[1777846804011,38.38,79200.14,0.0,-0.89805,0.00018,4.6827]
[1777846806860,38.38,79205.85,0.0,-0.89705,0.00018,4.71642]
[1777846807868,38.38,79206.34,0.0,-0.89697,0.00018,4.71919]
[1777846811896,38.37,79192.45,0.0,-0.89943,0.00017,4.636]
[1777846812903,38.37,79189.43,0.0,-0.89996,0.00017,4.61808]
[1777846817938,38.37,79189.16,0.0,-0.9,0.00017,4.61648]
[1777846822975,38.37,79183.1,0.0,-0.90105,0.00017,4.58081]
[1777846828012,38.37,79178.86,0.0,-0.90181,0.00017,4.55469]
[1777846831029,38.37,79181.91,0.0,-0.9015,0.00017,4.56159]
[1777846836064,38.36,79180.46,0.0,-0.9018,0.00017,4.55126]
[1777846837071,38.35,79162.8,0.0,-0.90481,0.00017,4.44729]
[1777846838079,38.35,79153.85,0.0,-0.90632,0.00017,4.3949]
[1777846839085,38.35,79148.04,0.0,-0.90728,0.00016,4.36101]
[1777846840092,38.35,79144.25,0.0,-0.90791,0.00016,4.33893]
[1777846842106,38.35,79140.91,0.0,-0.90846,0.00016,4.31941]
[1777846843121,38.35,79134.99,0.0,-0.90943,0.00016,4.28525]
[1777846844297,38.35,79126.84,0.0,-0.91074,0.00016,4.23851]
[1777846846134,38.35,79126.92,0.0,-0.91073,0.00016,4.23897]
[1777846848148,38.35,79151.56,0.0,-0.90672,0.00017,4.38086]
[1777846849155,38.35,79159.06,0.0,-0.90548,0.00017,4.42426]
[1777846850163,38.35,79159.94,0.0,-0.90534,0.00017,4.42913]
[1777846852176,38.34,79148.48,0.0,-0.90725,0.00016,4.36207]
[1777846853183,38.34,79148.0,0.0,-0.90734,0.00016,4.35911]
[1777846854366,38.34,79139.32,0.0,-0.90876,0.00016,4.30883]
[1777846855198,38.34,79139.5,0.0,-0.90874,0.00016,4.30976]
[1777846860238,38.34,79188.78,0.0,-0.90046,0.00017,4.59703]
[1777846861244,38.34,79211.26,0.0,-0.89652,0.00018,4.73042]
[1777846862251,38.34,79207.66,0.0,-0.89715,0.00018,4.70906]
[1777846864436,38.34,79201.33,0.0,-0.89826,0.00018,4.67168]
[1777846867286,38.34,79193.44,0.0,-0.89964,0.00017,4.62505]
[1777846870307,38.34,79178.54,0.0,-0.90221,0.00017,4.53732]
[1777846871315,38.34,79176.31,0.0,-0.90259,0.00017,4.52402]
[1777846874509,38.34,79194.22,0.0,-0.89953,0.00017,4.62889]
[1777846876349,38.34,79197.6,0.0,-0.89893,0.00018,4.64903]
[1777846881384,38.34,79195.21,0.0,-0.89934,0.00017,4.63508]
[1777846886431,38.34,79187.74,0.0,-0.90063,0.00017,4.59136]
[1777846888445,38.34,79182.57,0.0,-0.90153,0.00017,4.5606]
[1777846893480,38.34,79182.12,0.0,-0.90184,0.00017,4.54612]
[1777846894649,38.33,79187.31,0.0,-0.90095,0.00017,4.57655]
[1777846896501,38.33,79190.58,0.0,-0.9004,0.00017,4.59537]
[1777846901536,38.33,79188.76,0.0,-0.90075,0.00017,4.58333]
[1777846904719,38.32,79200.84,0.0,-0.89865,0.00018,4.65464]
[1777846905565,38.32,79200.84,0.0,-0.89865,0.00018,4.65469]
[1777846910600,38.32,79200.93,0.0,-0.89863,0.00018,4.65536]
[1777846915635,38.32,79201.69,0.0,-0.89849,0.00018,4.66]
[1777846920671,38.33,79195.42,0.0,-0.89959,0.00017,4.6228]
[1777846922685,38.33,79187.52,0.0,-0.90096,0.00017,4.57619]
[1777846926715,38.32,79180.17,0.0,-0.90226,0.00017,4.53175]
[1777846927721,38.32,79167.82,0.0,-0.90437,0.00017,4.4589]
[1777846932755,38.31,79153.46,0.0,-0.90682,0.00017,4.3735]
[1777846933762,38.31,79146.45,0.0,-0.90799,0.00016,4.33264]
[1777846934770,38.31,79146.95,0.0,-0.90791,0.00016,4.33531]
[1777846939806,38.3,79146.06,0.0,-0.90809,0.00016,4.32911]
[1777846942830,38.3,79140.91,0.0,-0.90895,0.00016,4.29877]
[1777846945847,38.3,79140.25,0.0,-0.90907,0.00016,4.29449]
[1777846950882,38.29,79143.07,0.0,-0.90863,0.00016,4.30999]
[1777846951889,38.29,79150.22,0.0,-0.90765,0.00016,4.34071]
[1777846952901,38.29,79160.39,0.0,-0.90597,0.00017,4.39952]
[1777846953904,38.29,79162.83,0.0,-0.90557,0.00017,4.41344]
[1777846958939,38.29,79155.27,0.0,-0.90686,0.00017,4.36855]
[1777846959946,38.28,79142.65,0.0,-0.90894,0.00016,4.2953]
[1777846960953,38.28,79137.39,0.0,-0.9098,0.00016,4.26489]
[1777846962967,38.28,79136.6,0.0,-0.90994,0.00016,4.26017]
[1777846965149,38.28,79144.92,0.0,-0.90859,0.00016,4.30788]
[1777846966996,38.28,79142.39,0.0,-0.90901,0.00016,4.293]
[1777846972030,38.28,79131.68,0.0,-0.91076,0.00016,4.23083]
[1777846973037,38.28,79131.96,0.0,-0.91072,0.00016,4.23239]
[1777846977065,38.28,79125.54,0.0,-0.91175,0.00016,4.1955]
[1777846978072,38.28,79122.58,0.0,-0.91222,0.00016,4.17865]
[1777846982129,38.28,79110.31,0.0,-0.91415,0.00016,4.10925]
[1777846983122,38.28,79095.28,0.0,-0.91647,0.00015,4.02492]
[1777846984129,38.28,79091.4,0.0,-0.91705,0.00015,4.00353]
[1777846989164,38.29,79094.97,0.0,-0.91647,0.00015,4.02503]
[1777846992186,38.29,79088.23,0.0,-0.91747,0.00015,3.98835]
[1777846994199,38.29,79080.11,0.0,-0.91867,0.00015,3.94398]
[1777846995370,38.3,79062.57,0.0,-0.92127,0.00015,3.84767]
[1777846996213,38.3,79062.57,0.0,-0.92126,0.00015,3.848]
[1777846997222,38.3,79068.95,0.0,-0.92031,0.00015,3.88336]
[1777846998227,38.3,79069.96,0.0,-0.92016,0.00015,3.88887]
[1777847000242,38.3,79054.02,0.0,-0.92249,0.00014,3.80163]
[1777847001255,38.3,79051.34,0.0,-0.92288,0.00014,3.78715]
[1777847003266,38.3,79043.86,0.0,-0.92395,0.00014,3.74689]
[1777847004274,38.3,79034.04,0.0,-0.92533,0.00014,3.69423]
[1777847005460,38.3,79003.07,0.0,-0.92959,0.00013,3.53048]
[1777847006287,38.3,79001.67,0.0,-0.92978,0.00013,3.52306]
[1777847007295,38.3,78988.26,0.0,-0.93156,0.00013,3.45336]
[1777847008302,38.3,78992.01,0.0,-0.93107,0.00013,3.47286]
[1777847009309,38.3,78983.81,0.0,-0.93214,0.00013,3.43056]
[1777847010317,38.3,78988.4,0.0,-0.93154,0.00013,3.45436]
[1777847011323,38.3,78985.01,0.0,-0.93215,0.00013,3.42728]
[1777847012331,38.3,78963.42,0.0,-0.93493,0.00013,3.3172]
[1777847013337,38.31,78962.0,0.0,-0.9351,0.00013,3.3103]
[1777847014345,38.31,78974.14,0.0,-0.93355,0.00013,3.37221]
[1777847015530,38.31,78983.7,0.0,-0.9323,0.00013,3.42138]
[1777847016358,38.31,78983.42,0.0,-0.93233,0.00013,3.42008]
[1777847017367,38.31,78988.51,0.0,-0.93166,0.00013,3.44641]
[1777847019379,38.31,78999.64,0.0,-0.93019,0.00013,3.50425]
[1777847020387,38.31,78977.29,0.0,-0.93313,0.00013,3.38882]
[1777847021394,38.32,78979.12,0.0,-0.93285,0.00013,3.39978]
[1777847024414,38.32,78986.54,0.0,-0.93187,0.00013,3.43832]
[1777847027436,38.32,78990.07,0.0,-0.9314,0.00013,3.45679]
[1777847028442,38.32,78981.34,0.0,-0.93254,0.00013,3.41186]
[1777847029449,38.32,78975.09,0.0,-0.93335,0.00013,3.37999]
[1777847030456,38.32,78967.39,0.0,-0.93433,0.00013,3.34096]
[1777847031466,38.32,78966.54,0.0,-0.93444,0.00013,3.33688]
[1777847032472,38.32,78953.45,0.0,-0.93608,0.00012,3.27111]
[1777847033480,38.34,78952.02,0.0,-0.93618,0.00012,3.26729]
[1777847035682,38.36,78959.41,0.0,-0.93516,0.00013,3.30811]
[1777847037509,38.36,78972.17,0.0,-0.93351,0.00013,3.37339]
[1777847038516,38.36,78976.46,0.0,-0.93296,0.00013,3.39547]
[1777847043555,38.37,78983.25,0.0,-0.93205,0.00013,3.43101]
[1777847044560,38.37,78984.62,0.0,-0.93187,0.00013,3.43815]
[1777847049594,38.37,78985.31,0.0,-0.93177,0.00013,3.4421]
[1777847054631,38.37,78977.86,0.0,-0.93273,0.00013,3.40435]
[1777847059666,38.37,78990.31,0.0,-0.93109,0.00013,3.46895]
[1777847062688,38.37,78997.51,0.0,-0.93013,0.00013,3.50632]
[1777847067723,38.37,79001.92,0.0,-0.92954,0.00013,3.52906]
[1777847072757,38.37,79002.47,0.0,-0.92965,0.00013,3.52193]
[1777847077792,38.37,79003.36,0.0,-0.92954,0.00013,3.52636]
[1777847082827,38.37,78999.41,0.0,-0.93007,0.00013,3.50561]
[1777847087862,38.37,79000.6,0.0,-0.92991,0.00013,3.51177]
[1777847091890,38.37,79007.64,0.0,-0.92897,0.00014,3.54849]
[1777847096926,38.37,79007.84,0.0,-0.92895,0.00014,3.54924]
[1777847101961,38.37,79006.7,0.0,-0.92911,0.00014,3.54297]
[1777847106996,38.37,79004.48,0.0,-0.92941,0.00013,3.53115]
[1777847112032,38.36,79004.16,0.0,-0.92946,0.00013,3.52925]
[1777847113037,38.36,78979.18,0.0,-0.93277,0.00013,3.39997]
[1777847114045,38.37,78975.81,0.0,-0.9332,0.00013,3.3829]
[1777847116060,38.37,78971.87,0.0,-0.9337,0.00013,3.36321]
[1777847121094,38.38,78969.97,0.0,-0.93389,0.00013,3.3556]
[1777847126324,38.37,78976.79,0.0,-0.93303,0.00013,3.38978]
[1777847132172,38.37,78976.36,0.0,-0.93328,0.00013,3.37698]
[1777847137207,38.36,78972.26,0.0,-0.93383,0.00013,3.35501]
[1777847140228,38.36,78965.31,0.0,-0.93473,0.00013,3.31927]
[1777847145263,38.36,78969.15,0.0,-0.93426,0.00013,3.33805]
[1777847146466,38.36,78979.63,0.0,-0.93292,0.00013,3.39128]
[1777847148285,38.36,78981.55,0.0,-0.93268,0.00013,3.40068]
[1777847153322,38.35,78985.25,0.0,-0.93223,0.00013,3.41838]
[1777847158356,38.34,78988.59,0.0,-0.93182,0.00013,3.43419]
[1777847161377,38.34,78996.47,0.0,-0.93081,0.00013,3.47401]
[1777847162384,38.34,78997.64,0.0,-0.93066,0.00013,3.47971]
[1777847163392,38.33,79004.22,0.0,-0.92979,0.00013,3.51359]
[1777847164398,38.33,79003.2,0.0,-0.92994,0.00013,3.50784]
[1777847166606,38.33,78995.38,0.0,-0.931,0.00013,3.46633]
[1777847168427,38.32,78995.0,0.0,-0.93107,0.00013,3.46357]
[1777847173461,38.31,79000.88,0.0,-0.93034,0.00013,3.49229]
[1777847174468,38.31,79001.98,0.0,-0.9302,0.00013,3.49761]
[1777847179503,38.3,79002.75,0.0,-0.93015,0.00013,3.49952]
[1777847181517,38.3,78997.37,0.0,-0.93087,0.00013,3.47152]
[1777847186749,38.3,79000.25,0.0,-0.93049,0.00013,3.48662]
[1777847188566,38.3,79007.82,0.0,-0.92947,0.00014,3.52615]
[1777847190580,38.3,79013.12,0.0,-0.92875,0.00014,3.55388]
[1777847191587,38.3,79013.38,0.0,-0.92889,0.00014,3.54533]
[1777847196819,38.28,79016.29,0.0,-0.92864,0.00014,3.55526]
[1777847202667,38.27,79011.96,0.0,-0.92927,0.00014,3.53066]
[1777847207702,38.26,79013.32,0.0,-0.92914,0.00014,3.53602]
[1777847210749,38.25,79018.69,0.0,-0.92843,0.00014,3.56319]
[1777847215776,38.24,79019.36,0.0,-0.92839,0.00014,3.56474]
[1777847220815,38.23,79023.91,0.0,-0.92782,0.00014,3.58671]
[1777847224839,38.22,79030.32,0.0,-0.92699,0.00014,3.61846]
[1777847227029,38.19,79038.72,0.0,-0.92596,0.00014,3.65784]
[1777847232895,38.12,79036.73,0.0,-0.92665,0.00014,3.63167]
[1777847237935,38.08,79040.25,0.0,-0.92633,0.00014,3.64402]
[1777847240955,38.09,79045.98,0.0,-0.92552,0.00014,3.67507]
[1777847245990,38.09,79056.6,0.0,-0.92398,0.00014,3.73342]
[1777847251024,38.09,79058.56,0.0,-0.92386,0.00014,3.73468]
[1777847256065,38.1,79059.65,0.0,-0.92368,0.00014,3.74124]
[1777847260090,38.11,79050.42,0.0,-0.92494,0.00014,3.69379]
[1777847266132,38.15,79052.53,0.0,-0.92442,0.00014,3.71314]
[1777847271168,38.15,79053.0,0.0,-0.92435,0.00014,3.71612]
[1777847275196,38.15,79059.14,0.0,-0.92348,0.00014,3.74869]
[1777847276203,38.15,79062.12,0.0,-0.92305,0.00015,3.76503]
[1777847278216,38.15,79068.36,0.0,-0.92213,0.00015,3.79927]
[1777847279224,38.15,79069.92,0.0,-0.9219,0.00015,3.80786]
[1777847282244,38.15,79063.39,0.0,-0.92285,0.00015,3.77224]
[1777847283251,38.15,79060.14,0.0,-0.92332,0.00014,3.75464]
[1777847284258,38.15,79054.01,0.0,-0.9242,0.00014,3.72151]
[1777847285266,38.15,79053.78,0.0,-0.92423,0.00014,3.72044]
[1777847287468,38.15,79047.35,0.0,-0.92514,0.00014,3.6861]
[1777847290302,38.15,79035.6,0.0,-0.9268,0.00014,3.62287]
[1777847291308,38.15,79034.11,0.0,-0.92701,0.00014,3.61476]
[1777847296343,38.15,79030.23,0.0,-0.92757,0.00014,3.59337]
[1777847301378,38.14,79031.38,0.0,-0.92743,0.00014,3.59883]
[1777847306413,38.09,79025.39,0.0,-0.92854,0.00014,3.55643]
[1777847307613,38.07,79038.66,0.0,-0.92682,0.00014,3.62222]
[1777847308427,38.07,79038.66,0.0,-0.92684,0.00014,3.62169]
[1777847309435,38.06,79043.19,0.0,-0.92622,0.00014,3.64538]
[1777847311448,38.06,79044.62,0.0,-0.92623,0.00014,3.6419]
[1777847316483,38.04,79043.79,0.0,-0.92642,0.00014,3.63445]
[1777847317684,38.04,79059.51,0.0,-0.9242,0.00014,3.71866]
[1777847318497,38.04,79059.51,0.0,-0.92419,0.00014,3.71884]
[1777847320513,38.04,79048.36,0.0,-0.92579,0.00014,3.65851]
[1777847321518,38.04,79048.26,0.0,-0.92581,0.00014,3.65777]
[1777847326553,38.03,79045.68,0.0,-0.9262,0.00014,3.64295]
[1777847331588,38.03,79046.25,0.0,-0.92614,0.00014,3.64509]
[1777847336623,38.02,79045.86,0.0,-0.92622,0.00014,3.64214]
[1777847340652,38.02,79040.65,0.0,-0.92697,0.00014,3.61355]
[1777847344687,38.02,79045.84,0.0,-0.92626,0.00014,3.64077]
[1777847349721,38.01,79045.5,0.0,-0.92633,0.00014,3.63809]
[1777847354757,38.01,79045.37,0.0,-0.92637,0.00014,3.63655]
[1777847359792,38.01,79041.85,0.0,-0.92689,0.00014,3.61683]
[1777847364828,38.0,79042.36,0.0,-0.92683,0.00014,3.61882]
[1777847369862,37.99,79041.83,0.0,-0.92697,0.00014,3.61357]
[1777847374900,37.98,79043.39,0.0,-0.92699,0.00014,3.60966]
[1777847378105,37.97,79059.63,0.0,-0.92473,0.00014,3.69553]
[1777847379933,37.97,79061.11,0.0,-0.92453,0.00014,3.70329]
[1777847384969,37.96,79059.83,0.0,-0.92474,0.00014,3.69503]
[1777847390002,37.96,79061.55,0.0,-0.92454,0.00014,3.70277]
[1777847395039,37.95,79061.92,0.0,-0.92452,0.00014,3.70346]
[1777847400074,37.94,79065.41,0.0,-0.92406,0.00014,3.72099]
[1777847402087,37.94,79072.04,0.0,-0.92309,0.00015,3.75746]
[1777847406114,37.94,79079.84,0.0,-0.92193,0.00015,3.80061]
[1777847407122,37.94,79085.39,0.0,-0.92111,0.00015,3.83122]
[1777847408317,37.94,79075.93,0.0,-0.92251,0.00015,3.77909]
[1777847409136,37.95,79075.93,0.0,-0.9225,0.00015,3.77918]
[1777847413168,37.94,79085.45,0.0,-0.92112,0.00015,3.83093]
[1777847414174,37.94,79099.98,0.0,-0.91893,0.00015,3.91153]
[1777847418203,37.94,79089.3,0.0,-0.92055,0.00015,3.85172]
[1777847420217,37.94,79101.31,0.0,-0.91875,0.00015,3.91838]
[1777847425253,37.94,79101.67,0.0,-0.91871,0.00015,3.91978]
[1777847430288,37.93,79101.83,0.0,-0.9187,0.00015,3.92008]
[1777847433309,37.93,79105.61,0.0,-0.91832,0.00015,3.93066]
[1777847437337,37.93,79093.8,0.0,-0.92013,0.00015,3.86426]
[1777847438343,37.93,79093.32,0.0,-0.9202,0.00015,3.86156]
[1777847443401,37.93,79076.06,0.0,-0.92277,0.00015,3.76624]
[1777847445415,37.93,79069.46,0.0,-0.92372,0.00015,3.73042]
[1777847450450,37.92,79066.15,0.0,-0.92424,0.00014,3.71091]
[1777847451457,37.92,79065.23,0.0,-0.92438,0.00014,3.70566]
[1777847456493,37.92,79066.34,0.0,-0.9242,0.00014,3.71246]
[1777847461527,37.92,79064.88,0.0,-0.92442,0.00014,3.70434]
[1777847466562,37.92,79065.73,0.0,-0.92432,0.00014,3.70788]
[1777847471598,37.91,79066.0,0.0,-0.92431,0.00014,3.70823]
[1777847476633,37.91,79063.26,0.0,-0.92473,0.00014,3.69236]
[1777847481668,37.9,79063.03,0.0,-0.92479,0.00014,3.69016]
[1777847486703,37.9,79058.76,0.0,-0.92543,0.00014,3.66609]
[1777847487710,37.9,79053.27,0.0,-0.92622,0.00014,3.63629]
[1777847488882,37.9,79044.99,0.0,-0.92739,0.00014,3.5917]
[1777847490731,37.9,79044.26,0.0,-0.92749,0.00014,3.58766]
[1777847498952,37.83,79043.11,0.0,-0.92817,0.00014,3.55886]
[1777847504831,37.73,79041.46,0.0,-0.92893,0.00014,3.52989]
[1777847509866,37.71,79040.08,0.0,-0.92923,0.00014,3.51823]
[1777847514901,37.71,79040.39,0.0,-0.92923,0.00014,3.51835]
[1777847519935,37.7,79038.17,0.0,-0.92957,0.00014,3.50502]
[1777847523964,37.69,79032.89,0.0,-0.93033,0.00014,3.47585]
[1777847526987,37.66,79025.55,0.0,-0.93152,0.00013,3.42976]
[1777847527992,37.65,79018.92,0.0,-0.93241,0.00013,3.39482]
[1777847529167,37.65,79009.75,0.0,-0.93363,0.00013,3.34693]
[1777847530010,37.65,79009.75,0.0,-0.93363,0.00013,3.34687]
[1777847533036,37.65,79000.16,0.0,-0.93489,0.00013,3.29716]
[1777847534040,37.65,78989.63,0.0,-0.93624,0.00013,3.24336]
[1777847535047,37.66,78987.29,0.0,-0.93652,0.00013,3.2324]
[1777847538069,37.68,78984.72,0.0,-0.93675,0.00013,3.22306]
[1777847543103,37.71,78981.03,0.0,-0.93705,0.00013,3.21106]
[1777847546124,37.73,78988.71,0.0,-0.93597,0.00013,3.25424]
[1777847547131,37.73,78998.58,0.0,-0.93469,0.00013,3.30483]
[1777847548138,37.73,79001.95,0.0,-0.93425,0.00013,3.32219]
[1777847551164,37.73,79013.67,0.0,-0.93289,0.00013,3.37312]
[1777847552167,37.73,79012.44,0.0,-0.93305,0.00013,3.36661]
[1777847557201,37.73,79011.83,0.0,-0.93315,0.00013,3.36296]
[1777847562242,37.73,79011.23,0.0,-0.93319,0.00013,3.36115]
[1777847563245,37.74,79016.41,0.0,-0.9325,0.00013,3.38836]
[1777847565259,37.74,79020.78,0.0,-0.9319,0.00013,3.4116]
[1777847566266,37.74,79028.82,0.0,-0.93081,0.00014,3.454]
[1777847567275,37.74,79030.62,0.0,-0.93056,0.00014,3.46361]
[1777847572308,37.74,79039.77,0.0,-0.9293,0.00014,3.51255]
[1777847573315,37.74,79040.64,0.0,-0.92918,0.00014,3.51721]
[1777847577343,37.74,79034.4,0.0,-0.93003,0.00014,3.48417]
[1777847578350,37.74,79031.28,0.0,-0.93046,0.00014,3.46775]
[1777847583388,37.74,79032.27,0.0,-0.93031,0.00014,3.47343]
[1777847587414,37.75,79028.22,0.0,-0.93085,0.00014,3.45246]
[1777847590434,37.75,79033.45,0.0,-0.93013,0.00014,3.48036]
[1777847598497,37.75,79035.16,0.0,-0.92988,0.00014,3.49005]
[1777847600504,37.75,79056.8,0.0,-0.92686,0.00014,3.60584]
[1777847601514,37.75,79061.03,0.0,-0.92626,0.00014,3.62867]
[1777847603524,37.75,79063.91,0.0,-0.92585,0.00014,3.64401]
[1777847608560,37.76,79065.55,0.0,-0.92557,0.00014,3.65459]
[1777847611582,37.76,79072.03,0.0,-0.92479,0.00014,3.68077]
[1777847613596,37.77,79077.28,0.0,-0.92402,0.00015,3.70999]
[1777847616617,37.77,79082.94,0.0,-0.92317,0.00015,3.74176]
[1777847619802,37.77,79088.33,0.0,-0.92236,0.00015,3.77201]
[1777847625680,37.78,79091.33,0.0,-0.92188,0.00015,3.78951]
[1777847630716,37.79,79089.22,0.0,-0.92214,0.00015,3.77988]
[1777847635750,37.8,79090.22,0.0,-0.92195,0.00015,3.78701]
[1777847638770,37.8,79100.5,0.0,-0.92039,0.00015,3.8449]
[1777847639942,37.8,79102.38,0.0,-0.9201,0.00015,3.85559]
[1777847643807,37.81,79107.11,0.0,-0.91934,0.00015,3.88337]
[1777847645821,37.81,79115.21,0.0,-0.91808,0.00015,3.9295]
[1777847646830,37.81,79108.27,0.0,-0.91913,0.00015,3.89086]
[1777847647835,37.81,79105.72,0.0,-0.91951,0.00015,3.87696]
[1777847648842,37.82,79117.11,0.0,-0.91776,0.00015,3.9412]
[1777847650012,37.82,79119.84,0.0,-0.91733,0.00016,3.95686]
[1777847652876,37.82,79126.89,0.0,-0.91621,0.00016,3.99723]
[1777847653887,37.82,79155.38,0.0,-0.91164,0.00016,4.16068]
[1777847654891,37.82,79157.34,0.0,-0.91132,0.00016,4.17229]
[1777847656907,37.83,79157.24,0.0,-0.91132,0.00016,4.17222]
[1777847658920,37.83,79158.84,0.0,-0.91104,0.00016,4.18203]
[1777847660934,37.83,79161.46,0.0,-0.9106,0.00016,4.19767]
[1777847665970,37.84,79163.22,0.0,-0.91025,0.00016,4.20975]
[1777847671007,37.86,79160.36,0.0,-0.91083,0.00016,4.18569]
[1777847675037,37.86,79155.1,0.0,-0.91166,0.00016,4.15625]
[1777847680237,37.87,79167.75,0.0,-0.90955,0.00017,4.23073]
[1777847681079,37.87,79167.75,0.0,-0.90953,0.00017,4.23129]
[1777847684099,37.88,79170.54,0.0,-0.90902,0.00017,4.2491]
[1777847689137,37.89,79169.84,0.0,-0.90907,0.00017,4.24756]
[1777847694170,37.9,79173.23,0.0,-0.90843,0.00017,4.2698]
[1777847696184,37.91,79168.13,0.0,-0.90925,0.00017,4.24105]
[1777847701220,37.92,79168.79,0.0,-0.90907,0.00017,4.24736]
[1777847706258,37.93,79158.07,0.0,-0.91077,0.00016,4.18766]
[1777847707266,37.93,79161.34,0.0,-0.91023,0.00016,4.20673]
[1777847712301,37.94,79158.63,0.0,-0.91062,0.00016,4.19294]
[1777847713309,37.94,79152.46,0.0,-0.91162,0.00016,4.15752]
[1777847714315,37.94,79144.66,0.0,-0.91288,0.00016,4.11294]
[1777847715323,37.94,79139.29,0.0,-0.91373,0.00016,4.08252]
[1777847716328,37.94,79137.96,0.0,-0.91394,0.00016,4.07504]
[1777847720521,37.95,79131.59,0.0,-0.91494,0.00016,4.03926]
[1777847722379,37.95,79133.69,0.0,-0.9146,0.00016,4.05153]
[1777847724384,37.95,79145.14,0.0,-0.91276,0.00016,4.11723]
[1777847725391,37.95,79145.72,0.0,-0.91266,0.00016,4.12084]
[1777847727405,37.95,79151.72,0.0,-0.91167,0.00016,4.15585]
[1777847732440,37.96,79153.37,0.0,-0.91156,0.00016,4.15602]
[1777847737474,37.97,79147.08,0.0,-0.91255,0.00016,4.1211]
[1777847744525,37.98,79144.63,0.0,-0.91288,0.00016,4.10919]
[1777847746540,37.98,79139.6,0.0,-0.91368,0.00016,4.08088]
[1777847751578,37.98,79140.43,0.0,-0.91353,0.00016,4.08634]
[1777847756610,37.99,79138.97,0.0,-0.91371,0.00016,4.07959]
[1777847761645,38.0,79136.61,0.0,-0.91404,0.00016,4.06799]
[1777847764666,38.0,79129.47,0.0,-0.91514,0.00016,4.02861]
[1777847765677,38.01,79129.19,0.0,-0.91517,0.00016,4.02748]
[1777847770708,38.01,79126.48,0.0,-0.91557,0.00016,4.01311]
[1777847772728,38.02,79119.18,0.0,-0.91669,0.00016,3.9727]
[1777847776750,38.02,79124.23,0.0,-0.91587,0.00016,4.00241]
[1777847777760,38.02,79130.57,0.0,-0.91486,0.00016,4.03854]
[1777847778764,38.02,79129.73,0.0,-0.91499,0.00016,4.03399]
[1777847783799,38.03,79130.94,0.0,-0.91477,0.00016,4.04189]
[1777847784807,38.03,79124.5,0.0,-0.91577,0.00016,4.00566]
[1777847785813,38.03,79124.15,0.0,-0.91582,0.00016,4.00394]
[1777847787827,38.03,79117.31,0.0,-0.91687,0.00016,3.96594]
[1777847788834,38.04,79111.06,0.0,-0.91783,0.00015,3.9312]
[1777847789840,38.04,79110.57,0.0,-0.9179,0.00015,3.92882]
[1777847792862,38.04,79101.5,0.0,-0.91944,0.00015,3.8691]
[1777847793869,38.05,79103.16,0.0,-0.91918,0.00015,3.87877]
[1777847798904,38.06,79102.48,0.0,-0.91922,0.00015,3.87717]
[1777847803939,38.13,79100.04,0.0,-0.91921,0.00015,3.87745]
[1777847806960,38.18,79093.53,0.0,-0.91988,0.00015,3.85269]
[1777847809983,38.2,79104.43,0.0,-0.91812,0.00015,3.91686]
[1777847811171,38.2,79103.04,0.0,-0.91833,0.00015,3.90935]
[1777847817031,38.21,79103.12,0.0,-0.91828,0.00015,3.91115]
[1777847819045,38.21,79097.97,0.0,-0.91905,0.00015,3.88303]
[1777847821250,38.21,79088.74,0.0,-0.92043,0.00015,3.83261]
[1777847823073,38.22,79085.83,0.0,-0.92084,0.00015,3.81725]
[1777847825086,38.25,79083.16,0.0,-0.92104,0.00015,3.81011]
[1777847829115,38.28,79079.55,0.0,-0.92143,0.00015,3.79561]
[1777847834151,38.29,79084.43,0.0,-0.92065,0.00015,3.82435]
[1777847839190,38.3,79091.63,0.0,-0.91952,0.00015,3.86586]
[1777847844221,38.31,79091.05,0.0,-0.91956,0.00015,3.86429]
[1777847849255,38.32,79093.19,0.0,-0.91919,0.00015,3.87768]
[1777847851464,38.32,79101.91,0.0,-0.91804,0.00015,3.91628]
[1777847853283,38.32,79103.73,0.0,-0.91775,0.00015,3.92693]
[1777847858318,38.33,79110.34,0.0,-0.9167,0.00015,3.9648]
[1777847859325,38.33,79111.09,0.0,-0.91658,0.00015,3.96915]
[1777847864360,38.33,79108.82,0.0,-0.91691,0.00015,3.95728]
[1777847869395,38.34,79109.99,0.0,-0.9167,0.00015,3.96464]
[1777847874431,38.34,79108.83,0.0,-0.91686,0.00015,3.95897]
[1777847880473,38.34,79105.99,0.0,-0.91727,0.00015,3.94417]
[1777847881675,38.35,79123.0,0.0,-0.91462,0.00016,4.03956]
[1777847883494,38.35,79130.19,0.0,-0.91348,0.00016,4.08035]
[1777847884501,38.35,79129.4,0.0,-0.9136,0.00016,4.07588]
[1777847889535,38.35,79129.53,0.0,-0.91356,0.00016,4.07731]
[1777847894571,38.36,79130.71,0.0,-0.91332,0.00016,4.0857]
[1777847899606,38.37,79131.15,0.0,-0.91321,0.00016,4.08991]
[1777847904643,38.38,79130.96,0.0,-0.91319,0.00016,4.09056]
[1777847908671,38.38,79121.0,0.0,-0.91473,0.00016,4.03564]
[1777847909678,38.38,79116.35,0.0,-0.91545,0.00016,4.00981]
[1777847914715,38.39,79125.03,0.0,-0.91423,0.00016,4.04966]
[1777847915720,38.39,79128.3,0.0,-0.91371,0.00016,4.06832]
[1777847920757,38.4,79121.99,0.0,-0.91468,0.00016,4.03385]
[1777847925790,38.4,79127.13,0.0,-0.91383,0.00016,4.06406]
[1777847927804,38.41,79131.41,0.0,-0.91314,0.00016,4.08862]
[1777847932839,38.41,79132.1,0.0,-0.91298,0.00016,4.09422]
[1777847937874,38.42,79140.06,0.0,-0.91168,0.00016,4.14037]
[1777847939888,38.43,79144.5,0.0,-0.91091,0.00016,4.16729]
[1777847944923,38.44,79145.04,0.0,-0.91073,0.00016,4.17355]
[1777847949960,38.45,79140.29,0.0,-0.91144,0.00016,4.14847]
[1777847954995,38.46,79137.65,0.0,-0.91186,0.00016,4.13381]
[1777847957009,38.46,79132.06,0.0,-0.91275,0.00016,4.10231]
[1777847961039,38.46,79125.51,0.0,-0.91378,0.00016,4.0658]
[1777847966073,38.46,79125.85,0.0,-0.9137,0.00016,4.06842]
[1777847971108,38.47,79123.5,0.0,-0.91425,0.00016,4.04541]
[1777847975136,38.47,79116.63,0.0,-0.91531,0.00016,4.00749]
[1777847980171,38.47,79116.19,0.0,-0.91535,0.00016,4.00595]
[1777847986214,38.48,79118.37,0.0,-0.91499,0.00016,4.01912]
[1777847991248,38.48,79116.58,0.0,-0.91525,0.00016,4.00984]
[1777847998298,38.49,79114.78,0.0,-0.9155,0.00016,4.00083]
[1777848000313,38.49,79132.11,0.0,-0.91275,0.00016,4.09848]
[1777848001323,38.49,79134.62,0.0,-0.91235,0.00016,4.11288]
[1777848002516,38.49,79143.53,0.0,-0.91091,0.00016,4.16363]
[1777848004343,38.5,79144.41,0.0,-0.91073,0.00016,4.1697]
[1777848007362,38.5,79152.96,0.0,-0.90929,0.00016,4.22002]
[1777848008375,38.51,79157.02,0.0,-0.90861,0.00017,4.24371]
[1777848010383,38.51,79166.42,0.0,-0.90703,0.00017,4.29853]
[1777848015417,38.52,79160.64,0.0,-0.90794,0.00017,4.2669]
[1777848020453,38.53,79159.01,0.0,-0.90816,0.00017,4.25936]
[1777848025488,38.54,79159.01,0.0,-0.90811,0.00017,4.26118]
[1777848030523,38.54,79159.89,0.0,-0.90793,0.00017,4.26722]
[1777848031530,38.54,79168.17,0.0,-0.90675,0.00017,4.30423]
[1777848032726,38.54,79169.18,0.0,-0.90658,0.00017,4.31034]
[1777848038581,38.55,79168.92,0.0,-0.90657,0.00017,4.31054]
[1777848043617,38.56,79170.43,0.0,-0.90628,0.00017,4.32061]
[1777848048651,38.56,79168.54,0.0,-0.90656,0.00017,4.31095]
[1777848051678,38.57,79184.57,0.0,-0.90381,0.00017,4.4047]
[1777848052866,38.57,79190.57,0.0,-0.90278,0.00017,4.43969]
[1777848058727,38.57,79189.17,0.0,-0.90301,0.00017,4.43204]
[1777848063762,38.57,79186.27,0.0,-0.90349,0.00017,4.41571]
[1777848064775,38.57,79180.32,0.0,-0.9045,0.00017,4.38124]
[1777848065775,38.58,79173.83,0.0,-0.9056,0.00017,4.3438]
[1777848066783,38.58,79172.1,0.0,-0.90588,0.00017,4.33403]
[1777848071819,38.58,79172.42,0.0,-0.90579,0.00017,4.3371]
[1777848074839,38.59,79174.6,0.0,-0.90541,0.00017,4.35032]
[1777848079874,38.59,79168.19,0.0,-0.90646,0.00017,4.31427]
[1777848080881,38.59,79167.39,0.0,-0.90659,0.00017,4.30991]
[1777848085916,38.6,79164.25,0.0,-0.90707,0.00017,4.29319]
[1777848090951,38.61,79165.69,0.0,-0.90679,0.00017,4.30282]
[1777848095986,38.61,79165.82,0.0,-0.90693,0.00017,4.29427]
[1777848102034,38.62,79166.01,0.0,-0.90684,0.00017,4.29731]
[1777848107064,38.63,79165.2,0.0,-0.90693,0.00017,4.29402]
[1777848110084,38.63,79172.68,0.0,-0.90565,0.00017,4.33798]
[1777848111096,38.64,79176.83,0.0,-0.90495,0.00017,4.36219]
[1777848114113,38.64,79184.12,0.0,-0.90369,0.00017,4.40496]
[1777848116127,38.64,79186.35,0.0,-0.9033,0.00017,4.41814]
[1777848120159,38.64,79191.67,0.0,-0.90237,0.00017,4.44948]
[1777848125190,38.64,79195.21,0.0,-0.90175,0.00017,4.47038]
[1777848130226,38.64,79198.7,0.0,-0.90114,0.00017,4.49103]
[1777848135262,38.64,79196.08,0.0,-0.90159,0.00017,4.47593]
[1777848140298,38.65,79195.33,0.0,-0.90171,0.00017,4.47194]
[1777848145334,38.65,79193.94,0.0,-0.90193,0.00017,4.46432]
[1777848146340,38.65,79201.22,0.0,-0.90066,0.00018,4.50702]
[1777848147347,38.65,79202.42,0.0,-0.90045,0.00018,4.51408]
[1777848151375,38.65,79210.75,0.0,-0.89919,0.00018,4.55227]
[1777848153567,38.65,79223.39,0.0,-0.89693,0.00018,4.62692]
[1777848155418,38.65,79232.65,0.0,-0.89525,0.00018,4.68207]
[1777848156425,38.65,79237.78,0.0,-0.89431,0.00018,4.71273]
[1777848158440,38.65,79238.86,0.0,-0.89411,0.00018,4.71925]
[1777848163639,38.65,79237.43,0.0,-0.89437,0.00018,4.71086]
[1777848169525,38.65,79239.58,0.0,-0.89397,0.00018,4.72387]
[1777848174560,38.65,79242.69,0.0,-0.89339,0.00018,4.7426]
[1777848175567,38.65,79255.33,0.0,-0.89104,0.00019,4.81842]
[1777848176586,38.65,79260.23,0.0,-0.89012,0.00019,4.84786]
[1777848177584,38.65,79267.89,0.0,-0.88868,0.00019,4.89396]
[1777848178588,38.65,79283.32,0.0,-0.88571,0.00019,4.98781]
[1777848179601,38.66,79299.24,0.0,-0.88258,0.0002,5.08522]
[1777848180601,38.66,79300.36,0.0,-0.88236,0.0002,5.09222]
[1777848185639,38.66,79295.75,0.0,-0.88324,0.0002,5.06471]
[1777848187650,38.66,79298.95,0.0,-0.8826,0.0002,5.08465]
[1777848188657,38.66,79299.74,0.0,-0.88244,0.0002,5.08963]
[1777848190670,38.66,79291.18,0.0,-0.88411,0.0002,5.03765]
[1777848193868,38.67,79282.68,0.0,-0.88574,0.00019,4.98675]
[1777848194699,38.67,79282.68,0.0,-0.88573,0.00019,4.98703]
[1777848195706,38.67,79271.24,0.0,-0.88792,0.00019,4.91797]
[1777848197720,38.67,79259.39,0.0,-0.89017,0.00019,4.84625]
[1777848199734,38.67,79250.94,0.0,-0.89176,0.00019,4.79527]
[1777848201750,38.67,79245.1,0.0,-0.89284,0.00018,4.76023]
[1777848206792,38.67,79245.23,0.0,-0.89282,0.00019,4.76101]
[1777848211819,38.67,79254.17,0.0,-0.89137,0.00019,4.80344]
[1777848216854,38.67,79261.82,0.0,-0.88995,0.00019,4.84903]
[1777848217860,38.67,79266.89,0.0,-0.88898,0.00019,4.8799]
[1777848222903,38.67,79265.6,0.0,-0.88919,0.00019,4.87338]
[1777848224085,38.67,79254.05,0.0,-0.89137,0.00019,4.80368]
[1777848224911,38.67,79254.05,0.0,-0.89137,0.00019,4.80362]
[1777848229946,38.67,79252.44,0.0,-0.89168,0.00019,4.79358]
[1777848234981,38.67,79252.43,0.0,-0.89169,0.00019,4.79324]
[1777848240023,38.67,79253.58,0.0,-0.89149,0.00019,4.7998]
[1777848244225,38.67,79245.76,0.0,-0.89294,0.00019,4.75281]
[1777848245091,38.67,79245.15,0.0,-0.89306,0.00018,4.74916]
[1777848247069,38.67,79256.46,0.0,-0.89095,0.00019,4.81693]
[1777848248075,38.67,79262.2,0.0,-0.88987,0.00019,4.85168]
[1777848249082,38.67,79269.65,0.0,-0.88844,0.00019,4.89706]
[1777848254119,38.68,79279.64,0.0,-0.88647,0.00019,4.95945]
[1777848257140,38.68,79291.92,0.0,-0.88406,0.0002,5.03492]
[1777848262174,38.69,79284.51,0.0,-0.88546,0.00019,4.99091]
[1777848267209,38.7,79283.47,0.0,-0.88562,0.00019,4.98601]
[1777848269222,38.7,79289.7,0.0,-0.88439,0.0002,5.02444]
[1777848274260,38.71,79290.23,0.0,-0.88446,0.0002,5.0177]
[1777848280302,38.71,79290.48,0.0,-0.88438,0.0002,5.02033]
[1777848285337,38.72,79287.02,0.0,-0.88501,0.00019,5.00053]
[1777848288364,38.72,79284.42,0.0,-0.88549,0.00019,4.98547]
[1777848289365,38.72,79268.85,0.0,-0.88849,0.00019,4.89117]
[1777848290369,38.72,79264.94,0.0,-0.88924,0.00019,4.8674]
[1777848292386,38.72,79261.56,0.0,-0.88988,0.00019,4.84676]
[1777848297421,38.72,79261.72,0.0,-0.88987,0.00019,4.8471]
[1777848302458,38.72,79268.38,0.0,-0.88862,0.00019,4.88704]
[1777848306486,38.72,79274.11,0.0,-0.88748,0.00019,4.92313]
[1777848311519,38.73,79269.65,0.0,-0.88827,0.00019,4.89797]
[1777848313534,38.74,79263.65,0.0,-0.88939,0.00019,4.86256]
[1777848318570,38.75,79262.64,0.0,-0.88951,0.00019,4.85852]
[1777848321591,38.75,79268.95,0.0,-0.88828,0.00019,4.89771]
[1777848324799,38.76,79274.07,0.0,-0.88727,0.00019,4.92961]
[1777848326627,38.76,79283.54,0.0,-0.88543,0.00019,4.98757]
[1777848327634,38.76,79283.54,0.0,-0.88542,0.00019,4.98778]
[1777848329646,38.77,79289.56,0.0,-0.88424,0.0002,5.02471]
[1777848331659,38.77,79293.24,0.0,-0.88372,0.0002,5.03632]
[1777848336695,38.77,79291.36,0.0,-0.88406,0.0002,5.02577]
[1777848340723,38.78,79283.62,0.0,-0.88554,0.00019,4.97948]
[1777848345758,38.78,79283.13,0.0,-0.8856,0.00019,4.97775]
[1777848350793,38.79,79284.28,0.0,-0.88533,0.00019,4.98597]
[1777848355828,38.8,79284.39,0.0,-0.88527,0.00019,4.98791]
[1777848360863,38.8,79284.88,0.0,-0.88513,0.00019,4.99217]
[1777848362877,38.8,79296.23,0.0,-0.8829,0.0002,5.06157]
[1777848367914,38.81,79292.26,0.0,-0.88365,0.0002,5.03822]
[1777848372953,38.81,79296.04,0.0,-0.88288,0.0002,5.06208]
[1777848373964,38.81,79301.06,0.0,-0.88189,0.0002,5.09277]
[1777848375151,38.81,79308.37,0.0,-0.88044,0.0002,5.13749]
[1777848376987,38.82,79313.08,0.0,-0.87949,0.0002,5.16652]
[1777848377991,38.82,79321.59,0.0,-0.87777,0.0002,5.21882]
[1777848380019,38.82,79330.3,0.0,-0.87599,0.0002,5.27252]
[1777848383025,38.82,79324.38,0.0,-0.87719,0.0002,5.23625]
[1777848388059,38.82,79321.17,0.0,-0.87783,0.0002,5.21688]
[1777848390075,38.82,79313.72,0.0,-0.87933,0.0002,5.17138]
[1777848392088,38.82,79316.94,0.0,-0.87889,0.0002,5.18017]
[1777848397123,38.82,79319.16,0.0,-0.87842,0.0002,5.19429]
[1777848398130,38.83,79326.59,0.0,-0.87691,0.0002,5.23997]
[1777848400144,38.83,79331.65,0.0,-0.87588,0.00021,5.27114]
[1777848402162,38.82,79337.93,0.0,-0.87459,0.00021,5.30981]
[1777848407194,38.83,79342.7,0.0,-0.87356,0.00021,5.34045]
[1777848408201,38.84,79362.71,0.0,-0.86932,0.00021,5.46538]
[1777848410215,38.84,79368.61,0.0,-0.86803,0.00021,5.5031]
[1777848413237,38.86,79359.88,0.0,-0.86981,0.00021,5.45115]
[1777848415436,38.86,79351.63,0.0,-0.87154,0.00021,5.40029]
[1777848416259,38.86,79351.63,0.0,-0.87153,0.00021,5.40048]
[1777848421295,38.86,79338.38,0.0,-0.87426,0.00021,5.3194]
[1777848423307,38.86,79343.71,0.0,-0.87315,0.00021,5.3525]
[1777848427335,38.87,79323.81,0.0,-0.87721,0.0002,5.23089]
[1777848430356,38.87,79311.97,0.0,-0.87959,0.0002,5.15871]
[1777848435392,38.87,79307.67,0.0,-0.88045,0.0002,5.13239]
[1777848436398,38.87,79308.29,0.0,-0.88032,0.0002,5.13619]
[1777848441434,38.87,79305.74,0.0,-0.88083,0.0002,5.12067]
[1777848445464,38.87,79317.58,0.0,-0.87846,0.0002,5.19315]
[1777848446470,38.87,79318.76,0.0,-0.87822,0.0002,5.2003]
[1777848448483,38.87,79324.13,0.0,-0.87714,0.0002,5.23301]
[1777848450498,38.87,79317.1,0.0,-0.87857,0.0002,5.18962]
[1777848451505,38.87,79317.61,0.0,-0.87869,0.0002,5.18148]
[1777848456540,38.87,79315.95,0.0,-0.87904,0.0002,5.17089]
[1777848459561,38.87,79325.22,0.0,-0.87716,0.0002,5.22783]
[1777848460569,38.87,79325.58,0.0,-0.87708,0.0002,5.23007]
[1777848464596,38.87,79311.67,0.0,-0.87989,0.0002,5.14478]
[1777848465788,38.87,79303.88,0.0,-0.88145,0.0002,5.09717]
[1777848471646,38.87,79302.83,0.0,-0.88165,0.0002,5.09091]
[1777848472654,38.87,79308.82,0.0,-0.88046,0.0002,5.12748]
[1777848473660,38.87,79309.3,0.0,-0.88037,0.0002,5.13036]
[1777848478694,38.87,79309.72,0.0,-0.88027,0.0002,5.13337]
[1777848481715,38.87,79316.89,0.0,-0.87882,0.0002,5.1775]
[1777848482722,38.87,79322.77,0.0,-0.87763,0.0002,5.21356]
[1777848484737,38.87,79333.98,0.0,-0.87533,0.00021,5.28258]
[1777848485928,38.87,79343.91,0.0,-0.87328,0.00021,5.3438]
[1777848487757,38.87,79350.45,0.0,-0.8719,0.00021,5.38455]
[1777848492792,38.88,79357.33,0.0,-0.87042,0.00021,5.42823]
[1777848495998,38.88,79349.08,0.0,-0.87213,0.00021,5.37787]
[1777848496820,38.88,79349.08,0.0,-0.87212,0.00021,5.37805]
[1777848499841,38.89,79356.49,0.0,-0.87055,0.00021,5.42436]
[1777848504876,38.89,79358.13,0.0,-0.87019,0.00021,5.43506]
[1777848509911,38.89,79349.55,0.0,-0.87197,0.00021,5.3827]
[1777848511925,38.9,79344.25,0.0,-0.87327,0.00021,5.33921]
[1777848516960,38.9,79343.14,0.0,-0.87346,0.00021,5.33375]
[1777848521995,38.91,79348.69,0.0,-0.87225,0.00021,5.36933]
[1777848526208,38.92,79354.25,0.0,-0.87106,0.00021,5.40462]
[1777848528037,38.92,79347.95,0.0,-0.87236,0.00021,5.36617]
[1777848533072,38.93,79347.42,0.0,-0.87243,0.00021,5.36425]
[1777848538109,38.93,79345.76,0.0,-0.87272,0.00021,5.35549]
[1777848540122,38.94,79333.41,0.0,-0.87527,0.00021,5.27965]
[1777848545157,38.94,79335.3,0.0,-0.87486,0.00021,5.29204]
[1777848550192,38.94,79332.94,0.0,-0.87532,0.00021,5.27813]
[1777848554221,38.95,79327.04,0.0,-0.87651,0.0002,5.24245]
[1777848556419,38.95,79320.2,0.0,-0.87789,0.0002,5.20095]
[1777848559257,38.95,79310.94,0.0,-0.87973,0.0002,5.14509]
[1777848561272,38.96,79302.52,0.0,-0.88138,0.0002,5.09448]
[1777848566492,38.97,79299.27,0.0,-0.88196,0.0002,5.07659]
[1777848568319,38.97,79305.35,0.0,-0.88074,0.0002,5.11427]
[1777848573354,38.98,79304.91,0.0,-0.88099,0.0002,5.10195]
[1777848578389,38.99,79306.05,0.0,-0.88071,0.0002,5.11037]
[1777848582417,38.99,79316.18,0.0,-0.87865,0.0002,5.17317]
[1777848587451,39.0,79319.03,0.0,-0.87805,0.0002,5.19141]
[1777848592489,39.0,79318.27,0.0,-0.87817,0.0002,5.18754]
[1777848594501,39.0,79323.72,0.0,-0.87706,0.0002,5.22111]
[1777848599536,39.0,79325.14,0.0,-0.87675,0.0002,5.23032]
[1777848602557,39.01,79319.24,0.0,-0.87794,0.0002,5.19461]
[1777848605578,39.01,79312.96,0.0,-0.87919,0.0002,5.15681]
[1777848606585,39.01,79298.87,0.0,-0.882,0.0002,5.07099]
[1777848607592,39.01,79293.04,0.0,-0.88314,0.0002,5.03567]
[1777848608599,39.01,79281.95,0.0,-0.8853,0.00019,4.96872]
[1777848609606,39.01,79275.17,0.0,-0.8866,0.00019,4.92804]
[1777848610613,39.01,79273.17,0.0,-0.88698,0.00019,4.91625]
[1777848613634,39.02,79279.21,0.0,-0.8858,0.00019,4.95336]
[1777848618672,39.02,79285.06,0.0,-0.88463,0.00019,4.98965]
[1777848620682,39.02,79290.93,0.0,-0.88347,0.0002,5.02544]
[1777848625719,39.03,79291.46,0.0,-0.88335,0.0002,5.02925]
[1777848630759,39.03,79289.0,0.0,-0.88381,0.0002,5.01498]
[1777848631764,39.03,79291.87,0.0,-0.88346,0.0002,5.02134]
[1777848632769,39.03,79296.93,0.0,-0.88246,0.0002,5.05211]
[1777848637805,39.03,79293.29,0.0,-0.88316,0.0002,5.03054]
[1777848642840,39.04,79291.49,0.0,-0.88349,0.0002,5.0203]
[1777848644856,39.04,79301.53,0.0,-0.88151,0.0002,5.08138]
[1777848647056,39.04,79300.79,0.0,-0.88165,0.0002,5.07704]
[1777848652910,39.04,79297.82,0.0,-0.88223,0.0002,5.05934]
[1777848657945,39.04,79297.12,0.0,-0.88236,0.0002,5.05529]
[1777848658952,39.04,79304.45,0.0,-0.88091,0.0002,5.09982]
[1777848660967,39.04,79295.24,0.0,-0.88272,0.0002,5.04403]
[1777848666001,39.04,79294.02,0.0,-0.88295,0.0002,5.03698]
[1777848669024,39.04,79285.05,0.0,-0.88471,0.00019,4.98253]
[1777848672047,39.04,79278.6,0.0,-0.88596,0.00019,4.94369]
[1777848676077,39.05,79264.02,0.0,-0.88874,0.00019,4.85659]
[1777848677276,39.04,79248.95,0.0,-0.89157,0.00019,4.76648]
[1777848678090,39.04,79248.92,0.0,-0.89158,0.00019,4.76615]
[1777848681111,39.04,79241.99,0.0,-0.89288,0.00018,4.72466]
[1777848686146,39.04,79238.7,0.0,-0.8935,0.00018,4.70476]
[1777848691181,39.04,79236.45,0.0,-0.89413,0.00018,4.68015]
[1777848696215,39.04,79236.46,0.0,-0.89414,0.00018,4.67995]
[1777848701255,39.04,79232.79,0.0,-0.89481,0.00018,4.65803]
[1777848706285,39.03,79224.01,0.0,-0.89641,0.00018,4.60622]
[1777848707486,39.04,79214.04,0.0,-0.89819,0.00018,4.54789]
[1777848711326,39.04,79196.1,0.0,-0.90133,0.00017,4.44414]
[1777848712336,39.04,79189.54,0.0,-0.90246,0.00017,4.40652]
[1777848716364,39.05,79199.7,0.0,-0.90066,0.00017,4.46655]
[1777848717557,39.05,79213.21,0.0,-0.89827,0.00018,4.54541]
[1777848723413,39.05,79212.02,0.0,-0.89845,0.00018,4.53927]
[1777848724426,39.05,79206.72,0.0,-0.89939,0.00018,4.50854]
[1777848725427,39.05,79197.87,0.0,-0.90093,0.00017,4.45735]
[1777848726436,39.06,79192.0,0.0,-0.90194,0.00017,4.42366]
[1777848729455,39.06,79183.51,0.0,-0.9034,0.00017,4.375]
[1777848732476,39.06,79176.86,0.0,-0.90452,0.00017,4.33703]
[1777848737698,39.06,79163.68,0.0,-0.90674,0.00017,4.26188]
[1777848740532,39.06,79154.96,0.0,-0.9082,0.00017,4.2119]
[1777848743553,39.06,79162.02,0.0,-0.90704,0.00017,4.25154]
[1777848744566,39.06,79168.66,0.0,-0.90593,0.00017,4.28953]
[1777848749596,39.06,79171.91,0.0,-0.90538,0.00017,4.30801]
[1777848754645,39.05,79169.09,0.0,-0.90608,0.00017,4.28035]
[1777848759678,39.05,79167.31,0.0,-0.90641,0.00017,4.2692]
[1777848764713,39.04,79167.59,0.0,-0.90639,0.00017,4.26983]
[1777848769750,39.04,79169.94,0.0,-0.90603,0.00017,4.28224]
[1777848773776,39.03,79176.31,0.0,-0.90497,0.00017,4.31824]
[1777848778812,39.03,79168.27,0.0,-0.90632,0.00017,4.2725]
[1777848779820,39.03,79169.05,0.0,-0.90619,0.00017,4.27674]
[1777848784854,39.03,79166.96,0.0,-0.90657,0.00017,4.26385]
[1777848789887,39.02,79166.22,0.0,-0.90672,0.00017,4.25873]
[1777848794920,39.02,79164.95,0.0,-0.90696,0.00017,4.25062]
[1777848799958,39.02,79152.69,0.0,-0.909,0.00016,4.18063]
[1777848800966,39.02,79151.24,0.0,-0.90923,0.00016,4.17276]
[1777848804995,39.02,79161.31,0.0,-0.90754,0.00017,4.23071]
[1777848806001,39.02,79162.68,0.0,-0.90731,0.00017,4.23875]
[1777848811038,39.02,79166.49,0.0,-0.90688,0.00017,4.24945]
[1777848814059,39.02,79174.92,0.0,-0.90546,0.00017,4.29779]
[1777848815066,39.03,79182.68,0.0,-0.90414,0.00017,4.34238]
[1777848820100,39.03,79180.82,0.0,-0.90444,0.00017,4.33218]
[1777848825136,39.03,79181.09,0.0,-0.90438,0.00017,4.33417]
[1777848830171,39.03,79180.12,0.0,-0.90453,0.00017,4.32905]
[1777848832189,39.03,79188.6,0.0,-0.90308,0.00017,4.37791]
[1777848837223,39.03,79191.98,0.0,-0.90249,0.00017,4.39748]
[1777848842258,39.03,79195.71,0.0,-0.90184,0.00017,4.41908]
[1777848847293,39.03,79195.99,0.0,-0.9018,0.00017,4.42068]
[1777848848479,39.03,79201.96,0.0,-0.90076,0.00018,4.45525]
[1777848853335,39.03,79182.5,0.0,-0.90413,0.00017,4.34272]
[1777848855349,39.03,79176.47,0.0,-0.90514,0.00017,4.30841]
[1777848860385,39.04,79177.59,0.0,-0.90493,0.00017,4.3156]
[1777848865419,39.04,79177.9,0.0,-0.90486,0.00017,4.31809]
[1777848867434,39.04,79158.36,0.0,-0.90814,0.00017,4.2064]
[1777848871463,39.04,79160.98,0.0,-0.90792,0.00017,4.21022]
[1777848876498,39.04,79156.91,0.0,-0.90861,0.00017,4.18652]
[1777848878706,39.03,79163.05,0.0,-0.90761,0.00017,4.22086]
[1777848884555,39.03,79165.48,0.0,-0.90723,0.00017,4.23376]
[1777848889590,39.03,79167.05,0.0,-0.90698,0.00017,4.24238]
[1777848894626,39.02,79168.07,0.0,-0.90682,0.00017,4.24787]
[1777848899661,39.02,79167.14,0.0,-0.90698,0.00017,4.24231]
[1777848902681,39.02,79172.16,0.0,-0.90615,0.00017,4.27057]
[1777848907716,39.02,79172.5,0.0,-0.9061,0.00017,4.27209]
[1777848912752,39.02,79172.03,0.0,-0.9062,0.00017,4.26896]
[1777848916785,39.02,79165.04,0.0,-0.90737,0.00017,4.22886]
[1777848921820,39.01,79168.16,0.0,-0.90686,0.00017,4.24638]
[1777848927857,39.01,79168.67,0.0,-0.90678,0.00017,4.24897]
[1777848931885,39.01,79172.17,0.0,-0.90641,0.00017,4.25785]
[1777848936924,39.01,79171.65,0.0,-0.90651,0.00017,4.25458]
[1777848941957,39.01,79170.99,0.0,-0.90662,0.00017,4.25054]
[1777848944979,39.01,79158.63,0.0,-0.90869,0.00017,4.1802]
[1777848945986,39.01,79155.68,0.0,-0.90917,0.00016,4.16357]
[1777848947999,39.01,79161.06,0.0,-0.90828,0.00017,4.19415]
[1777848953035,39.01,79163.85,0.0,-0.90781,0.00017,4.21019]
[1777848958070,39.01,79165.26,0.0,-0.90758,0.00017,4.21799]
[1777848964112,39.01,79168.84,0.0,-0.90699,0.00017,4.2382]
[1777848969369,39.0,79168.84,0.0,-0.90701,0.00017,4.2375]
[1777848976200,39.0,79175.04,0.0,-0.906,0.00017,4.27164]
[1777848978210,39.0,79183.3,0.0,-0.90461,0.00017,4.3188]
[1777848983244,38.99,79186.08,0.0,-0.90415,0.00017,4.33408]
[1777848986267,38.99,79173.62,0.0,-0.90628,0.00017,4.26231]
[1777848992309,38.98,79168.75,0.0,-0.90735,0.00017,4.22211]
[1777848997343,38.98,79170.03,0.0,-0.90715,0.00017,4.22886]
[1777849003386,38.99,79173.59,0.0,-0.90652,0.00017,4.25044]
[1777849008421,38.99,79173.96,0.0,-0.90646,0.00017,4.25231]
[1777849017484,38.98,79173.64,0.0,-0.90653,0.00017,4.25002]
[1777849022519,38.98,79169.19,0.0,-0.90728,0.00017,4.22449]
[1777849025540,38.98,79176.33,0.0,-0.90608,0.00017,4.26506]
[1777849028560,38.98,79181.52,0.0,-0.90521,0.00017,4.29449]
[1777849034603,38.97,79184.96,0.0,-0.90465,0.00017,4.31333]
[1777849039864,38.97,79182.41,0.0,-0.90511,0.00017,4.29796]
[1777849045680,38.97,79181.18,0.0,-0.90534,0.00017,4.29014]
[1777849050714,38.96,79182.47,0.0,-0.90514,0.00017,4.29687]
[1777849055750,38.96,79183.95,0.0,-0.90512,0.00017,4.29387]
[1777849060787,38.96,79187.03,0.0,-0.90461,0.00017,4.31081]
[1777849065820,38.95,79185.6,0.0,-0.90488,0.00017,4.30179]
[1777849070854,38.95,79183.23,0.0,-0.90531,0.00017,4.28742]
[1777849075892,38.94,79180.7,0.0,-0.90576,0.00017,4.27233]
[1777849077906,38.94,79175.15,0.0,-0.9067,0.00017,4.24042]
[1777849082941,38.94,79180.73,0.0,-0.90577,0.00017,4.27185]
[1777849088980,38.94,79182.31,0.0,-0.90553,0.00017,4.28008]
[1777849094016,38.93,79179.6,0.0,-0.90601,0.00017,4.26391]
[1777849099051,38.93,79175.29,0.0,-0.90675,0.00017,4.23875]
[1777849104086,38.93,79172.81,0.0,-0.90719,0.00017,4.22399]
[1777849108114,38.92,79164.32,0.0,-0.90864,0.00017,4.17456]
[1777849110128,38.92,79157.24,0.0,-0.90982,0.00016,4.13404]
[1777849111135,38.92,79155.98,0.0,-0.91023,0.00016,4.11605]
[1777849116171,38.92,79157.84,0.0,-0.90995,0.00016,4.1259]
[1777849120198,38.91,79168.86,0.0,-0.90814,0.00017,4.18783]
[1777849121205,38.91,79171.6,0.0,-0.90768,0.00017,4.20322]
[1777849125233,38.91,79177.07,0.0,-0.90679,0.00017,4.23348]
[1777849130268,38.9,79177.58,0.0,-0.90673,0.00017,4.23552]
[1777849136310,38.9,79177.3,0.0,-0.90681,0.00017,4.23281]
[1777849142357,38.89,79174.45,0.0,-0.90733,0.00017,4.21533]
[1777849147387,38.89,79175.1,0.0,-0.90725,0.00017,4.21816]
[1777849152425,38.88,79172.42,0.0,-0.90772,0.00017,4.20209]
[1777849157456,38.88,79176.32,0.0,-0.90709,0.00017,4.22346]
[1777849162492,38.87,79177.99,0.0,-0.90684,0.00017,4.23201]
[1777849164506,38.87,79170.97,0.0,-0.90803,0.00017,4.19161]
[1777849169541,38.87,79174.49,0.0,-0.90746,0.00017,4.21106]
[1777849174576,38.86,79172.63,0.0,-0.90799,0.00017,4.18895]
[1777849179611,38.86,79172.85,0.0,-0.90797,0.00017,4.18963]
[1777849184647,38.86,79172.93,0.0,-0.90798,0.00017,4.18954]
[1777849189681,38.85,79172.36,0.0,-0.90809,0.00017,4.18581]
[1777849194716,38.85,79170.49,0.0,-0.90841,0.00017,4.17488]
[1777849199752,38.85,79168.19,0.0,-0.9088,0.00017,4.16144]
[1777849202780,38.85,79160.16,0.0,-0.91013,0.00016,4.11588]
[1777849203787,38.85,79169.73,0.0,-0.90855,0.00017,4.17015]
[1777849204804,38.85,79169.73,0.0,-0.90855,0.00017,4.17011]
[1777849205809,38.85,79178.0,0.0,-0.90717,0.00017,4.21713]
[1777849211071,38.85,79159.23,0.0,-0.91031,0.00016,4.10976]
[1777849211849,38.85,79159.51,0.0,-0.91027,0.00016,4.11121]
[1777849216882,38.84,79159.0,0.0,-0.91037,0.00016,4.10776]
[1777849221916,38.84,79160.16,0.0,-0.9102,0.00016,4.11372]
[1777849226953,38.84,79158.85,0.0,-0.91042,0.00016,4.10607]
[1777849231990,38.84,79158.61,0.0,-0.91067,0.00016,4.09375]
[1777849236021,38.83,79151.08,0.0,-0.91193,0.00016,4.05036]
[1777849241282,38.83,79152.94,0.0,-0.91166,0.00016,4.05945]
[1777849247095,38.82,79152.18,0.0,-0.91179,0.00016,4.05506]
[1777849252136,38.82,79153.08,0.0,-0.91165,0.00016,4.06001]
[1777849253136,38.82,79145.5,0.0,-0.91289,0.00016,4.01706]
[1777849254145,38.82,79135.96,0.0,-0.91441,0.00016,3.96394]
[1777849257164,38.82,79126.79,0.0,-0.91586,0.00016,3.91304]
[1777849258172,38.82,79134.74,0.0,-0.9146,0.00016,3.95724]
[1777849263211,38.82,79133.75,0.0,-0.91476,0.00016,3.95181]
[1777849268249,38.81,79132.6,0.0,-0.91499,0.00016,3.94376]
[1777849271268,38.81,79122.65,0.0,-0.91656,0.00016,3.88847]
[1777849273282,38.81,79127.95,0.0,-0.91575,0.00016,3.91685]
[1777849278318,38.8,79125.63,0.0,-0.91618,0.00016,3.90165]
[1777849280331,38.79,79130.85,0.0,-0.91538,0.00016,3.93001]
[1777849282346,38.79,79135.86,0.0,-0.91459,0.00016,3.95782]
[1777849283353,38.79,79141.12,0.0,-0.91375,0.00016,3.98718]
[1777849285367,38.79,79140.25,0.0,-0.91389,0.00016,3.98231]
[1777849287380,38.79,79148.8,0.0,-0.91251,0.00016,4.03012]
[1777849289393,38.79,79140.31,0.0,-0.91388,0.00016,3.98252]
[1777849290401,38.79,79140.83,0.0,-0.9138,0.00016,3.98543]
[1777849294428,38.79,79143.89,0.0,-0.9135,0.00016,3.99194]
[1777849299464,38.79,79145.12,0.0,-0.9133,0.00016,3.99895]
[1777849301710,38.79,79151.94,0.0,-0.9122,0.00016,4.03722]
[1777849303492,38.79,79166.35,0.0,-0.90984,0.00017,4.1185]
[1777849304500,38.79,79167.14,0.0,-0.90971,0.00017,4.12283]
[1777849309535,38.79,79167.92,0.0,-0.90961,0.00017,4.12631]
[1777849314571,38.78,79166.79,0.0,-0.90982,0.00017,4.11919]
[1777849319604,38.78,79167.89,0.0,-0.90966,0.00017,4.12473]
[1777849321850,38.78,79172.92,0.0,-0.90883,0.00017,4.15296]
[1777849327661,38.78,79178.53,0.0,-0.90792,0.00017,4.18416]
[1777849332695,38.78,79179.47,0.0,-0.90774,0.00017,4.19005]
[1777849334711,38.78,79185.22,0.0,-0.90677,0.00017,4.22309]
[1777849336724,38.78,79193.08,0.0,-0.90543,0.00017,4.26823]
[1777849341990,38.78,79192.94,0.0,-0.90546,0.00017,4.26721]
[1777849348808,38.78,79193.04,0.0,-0.90545,0.00017,4.26733]
[1777849353844,38.77,79191.96,0.0,-0.90586,0.00017,4.2499]
[1777849358879,38.77,79194.12,0.0,-0.9055,0.00017,4.26197]
[1777849359885,38.77,79205.75,0.0,-0.90349,0.00017,4.32895]
[1777849363920,38.77,79213.3,0.0,-0.9022,0.00018,4.37194]
[1777849366939,38.76,79217.33,0.0,-0.9015,0.00018,4.39481]
[1777849367946,38.76,79202.72,0.0,-0.90407,0.00017,4.30977]
[1777849372983,38.76,79204.18,0.0,-0.90384,0.00017,4.3174]
[1777849374995,38.76,79211.98,0.0,-0.90248,0.00018,4.36252]
[1777849376003,38.76,79222.18,0.0,-0.90068,0.00018,4.42193]
[1777849377009,38.76,79210.74,0.0,-0.90271,0.00018,4.35503]
[1777849381045,38.75,79205.2,0.0,-0.9037,0.00017,4.32219]
[1777849382274,38.75,79213.47,0.0,-0.90225,0.00018,4.37005]
[1777849383059,38.75,79213.47,0.0,-0.90226,0.00018,4.36983]
[1777849385073,38.75,79220.3,0.0,-0.90106,0.00018,4.40937]
[1777849388094,38.75,79226.29,0.0,-0.9,0.00018,4.44433]
[1777849390108,38.75,79231.63,0.0,-0.89904,0.00018,4.47572]
[1777849395143,38.75,79232.53,0.0,-0.89887,0.00018,4.48106]
[1777849400180,38.75,79228.04,0.0,-0.89967,0.00018,4.45493]
[1777849405216,38.75,79229.84,0.0,-0.89934,0.00018,4.46581]
[1777849406220,38.75,79238.89,0.0,-0.89771,0.00018,4.51905]
[1777849411255,38.75,79243.55,0.0,-0.89706,0.00018,4.53598]
[1777849416290,38.76,79243.41,0.0,-0.89707,0.00018,4.53548]
[1777849421326,38.76,79247.94,0.0,-0.89621,0.00018,4.56309]
[1777849426361,38.77,79247.63,0.0,-0.89624,0.00018,4.5623]
[1777849431395,38.77,79247.0,0.0,-0.89632,0.00018,4.55963]
[1777849436430,38.77,79251.3,0.0,-0.89551,0.00018,4.58587]
[1777849437437,38.78,79277.02,0.0,-0.89067,0.00019,4.73943]
[1777849440458,38.77,79286.25,0.0,-0.88891,0.00019,4.79472]
[1777849441472,38.77,79290.0,0.0,-0.88819,0.00019,4.8172]
[1777849445492,38.77,79281.19,0.0,-0.88989,0.00019,4.76408]
[1777849446501,38.77,79278.61,0.0,-0.89039,0.00019,4.7485]
[1777849451536,38.77,79270.98,0.0,-0.89184,0.00019,4.70255]
[1777849452544,38.77,79265.58,0.0,-0.89286,0.00019,4.67029]
[1777849454558,38.77,79258.89,0.0,-0.89412,0.00019,4.63035]
[1777849455565,38.77,79256.85,0.0,-0.8945,0.00019,4.61814]
[1777849458586,38.77,79254.18,0.0,-0.895,0.00019,4.60216]
[1777849462614,38.77,79249.09,0.0,-0.89594,0.00018,4.5719]
[1777849463621,38.77,79241.38,0.0,-0.89735,0.00018,4.52633]
[1777849464632,38.77,79240.16,0.0,-0.89758,0.00018,4.51911]
[1777849466645,38.77,79234.84,0.0,-0.89854,0.00018,4.48774]
[1777849467650,38.77,79236.08,0.0,-0.89832,0.00018,4.49506]
[1777849468657,38.77,79243.55,0.0,-0.89696,0.00018,4.53913]
[1777849469663,38.77,79246.23,0.0,-0.89646,0.00018,4.55503]
[1777849472910,38.77,79249.49,0.0,-0.89607,0.00018,4.56341]
[1777849474698,38.77,79252.21,0.0,-0.89557,0.00018,4.57954]
[1777849475705,38.77,79258.49,0.0,-0.89441,0.00019,4.61678]
[1777849480740,38.77,79255.39,0.0,-0.89499,0.00019,4.59813]
[1777849482980,38.77,79250.37,0.0,-0.89592,0.00018,4.5684]
[1777849488796,38.77,79250.39,0.0,-0.89591,0.00018,4.56865]
[1777849491818,38.77,79256.8,0.0,-0.89472,0.00019,4.60667]
[1777849496853,38.77,79258.79,0.0,-0.89436,0.00019,4.61827]
[1777849500880,38.77,79250.37,0.0,-0.89593,0.00018,4.56818]
[1777849501888,38.77,79249.78,0.0,-0.89603,0.00018,4.56472]
[1777849503146,38.77,79243.5,0.0,-0.89718,0.00018,4.52762]
[1777849504909,38.77,79242.71,0.0,-0.89732,0.00018,4.52312]
[1777849509943,38.77,79245.14,0.0,-0.89686,0.00018,4.53794]
[1777849510950,38.77,79250.58,0.0,-0.89586,0.00018,4.57019]
[1777849511958,38.77,79250.48,0.0,-0.89588,0.00018,4.56961]
[1777849516993,38.77,79249.32,0.0,-0.89609,0.00018,4.56282]
[1777849522028,38.77,79248.18,0.0,-0.8963,0.00018,4.55616]
[1777849527063,38.78,79246.34,0.0,-0.89663,0.00018,4.54546]
[1777849532098,38.78,79246.97,0.0,-0.89672,0.00018,4.53827]
[1777849537133,38.78,79249.02,0.0,-0.89634,0.00018,4.55064]
[1777849539149,38.78,79243.89,0.0,-0.89728,0.00018,4.52035]
[1777849540156,38.78,79223.67,0.0,-0.90092,0.00018,4.40172]
[1777849541163,38.78,79216.61,0.0,-0.90218,0.00018,4.36056]
[1777849546202,38.78,79220.25,0.0,-0.90154,0.00018,4.38152]
[1777849548221,38.78,79226.59,0.0,-0.90041,0.00018,4.41847]
[1777849551238,38.78,79234.69,0.0,-0.89896,0.00018,4.46588]
[1777849556272,38.78,79231.65,0.0,-0.8995,0.00018,4.44824]
[1777849561308,38.78,79235.02,0.0,-0.89889,0.00018,4.4683]
[1777849566343,38.78,79238.93,0.0,-0.89817,0.00018,4.49142]
[1777849570371,38.78,79245.13,0.0,-0.89704,0.00018,4.52797]
[1777849575406,38.78,79249.1,0.0,-0.89632,0.00018,4.55114]
[1777849581448,38.78,79248.33,0.0,-0.89648,0.00018,4.54619]
[1777849586483,38.77,79248.7,0.0,-0.89642,0.00018,4.54811]
[1777849591518,38.77,79244.99,0.0,-0.89732,0.00018,4.51487]
[1777849593783,38.77,79231.71,0.0,-0.89973,0.00018,4.43681]
[1777849600581,38.77,79228.46,0.0,-0.90031,0.00018,4.41793]
[1777849605616,38.78,79225.03,0.0,-0.9009,0.00018,4.39838]
[1777849610675,38.78,79226.28,0.0,-0.90066,0.00018,4.40619]
[1777849612666,38.78,79218.62,0.0,-0.90204,0.00018,4.36118]
[1777849614680,38.78,79215.78,0.0,-0.90254,0.00018,4.34467]
[1777849619721,38.77,79214.7,0.0,-0.90277,0.00018,4.33698]
[1777849620726,38.77,79197.93,0.0,-0.9057,0.00017,4.23967]
[1777849621734,38.77,79192.35,0.0,-0.90666,0.00017,4.20741]
[1777849622742,38.77,79191.2,0.0,-0.90686,0.00017,4.20066]
[1777849625762,38.76,79173.73,0.0,-0.90981,0.00017,4.1006]
[1777849626769,38.76,79165.11,0.0,-0.91124,0.00016,4.05183]
[1777849627776,38.76,79163.68,0.0,-0.91147,0.00016,4.04384]
[1777849629792,38.77,79129.76,0.0,-0.91691,0.00016,3.85489]
[1777849630804,38.77,79126.44,0.0,-0.91742,0.00016,3.83681]
[1777849634828,38.77,79118.93,0.0,-0.91856,0.00015,3.79656]
[1777849635835,38.77,79119.53,0.0,-0.91847,0.00015,3.79976]
[1777849638856,38.77,79106.75,0.0,-0.92043,0.00015,3.72988]
[1777849639863,38.77,79105.84,0.0,-0.92056,0.00015,3.72518]
[1777849644898,38.77,79108.66,0.0,-0.92012,0.00015,3.74085]
[1777849649933,38.74,79119.19,0.0,-0.91866,0.00015,3.79288]
[1777849650940,38.74,79121.65,0.0,-0.91828,0.00015,3.80631]
[1777849654225,38.74,79150.14,0.0,-0.91399,0.00016,3.95312]
[1777849654973,38.74,79150.14,0.0,-0.914,0.00016,3.95288]
[1777849655986,38.74,79151.99,0.0,-0.91371,0.00016,3.96293]
[1777849656988,38.74,79166.86,0.0,-0.91129,0.00016,4.04652]
[1777849657994,38.74,79171.4,0.0,-0.91054,0.00017,4.07212]
[1777849663034,38.74,79172.95,0.0,-0.9103,0.00017,4.08042]
[1777849668078,38.74,79174.96,0.0,-0.90998,0.00017,4.09131]
[1777849673112,38.73,79174.03,0.0,-0.91015,0.00017,4.08549]
[1777849678146,38.73,79174.6,0.0,-0.91007,0.00017,4.08821]
[1777849683181,38.73,79174.86,0.0,-0.91004,0.00017,4.0892]
[1777849688223,38.72,79176.58,0.0,-0.90977,0.00017,4.09847]
[1777849693292,38.72,79175.91,0.0,-0.90989,0.00017,4.09416]
[1777849697322,38.72,79168.76,0.0,-0.91109,0.00017,4.05326]
[1777849698328,38.72,79164.35,0.0,-0.91182,0.00016,4.02816]
[1777849700342,38.72,79160.48,0.0,-0.91246,0.00016,4.00606]
[1777849704579,38.71,79151.93,0.0,-0.91387,0.00016,3.95748]
[1777849706384,38.71,79145.96,0.0,-0.91483,0.00016,3.9241]
[1777849707394,38.71,79142.77,0.0,-0.91534,0.00016,3.90635]
[1777849712426,38.71,79141.3,0.0,-0.91577,0.00016,3.88755]
[1777849717471,38.71,79144.57,0.0,-0.91528,0.00016,3.90479]
[1777849719483,38.71,79149.68,0.0,-0.91447,0.00016,3.93313]
[1777849724719,38.71,79148.86,0.0,-0.91461,0.00016,3.92812]
[1777849730561,38.7,79152.87,0.0,-0.91398,0.00016,3.94992]
[1777849735613,38.7,79150.68,0.0,-0.91435,0.00016,3.93708]
[1777849737627,38.7,79156.12,0.0,-0.91348,0.00016,3.96723]
[1777849742663,38.69,79152.07,0.0,-0.91416,0.00016,3.94386]
[1777849746690,38.69,79147.01,0.0,-0.91498,0.00016,3.91529]
[1777849752732,38.69,79146.23,0.0,-0.91512,0.00016,3.91049]
[1777849757767,38.68,79144.24,0.0,-0.91551,0.00016,3.89683]
[1777849762803,38.66,79133.64,0.0,-0.91726,0.00016,3.83565]
[1777849763810,38.66,79128.22,0.0,-0.91811,0.00016,3.80541]
[1777849768844,38.66,79129.05,0.0,-0.91798,0.00016,3.81029]
[1777849772874,38.67,79123.62,0.0,-0.91901,0.00015,3.7702]
[1777849773882,38.67,79122.19,0.0,-0.91923,0.00015,3.76251]
[1777849778915,38.67,79120.11,0.0,-0.91952,0.00015,3.75194]
[1777849783949,38.67,79120.11,0.0,-0.9195,0.00015,3.75281]
[1777849788985,38.68,79121.1,0.0,-0.91932,0.00015,3.75905]
[1777849794022,38.68,79122.42,0.0,-0.9191,0.00015,3.76707]
[1777849799056,38.69,79124.07,0.0,-0.91882,0.00015,3.77689]
[1777849804093,38.69,79123.75,0.0,-0.91885,0.00015,3.77589]
[1777849809129,38.7,79126.06,0.0,-0.91847,0.00016,3.78927]
[1777849813158,38.7,79119.98,0.0,-0.91939,0.00015,3.75651]
[1777849815353,38.7,79117.57,0.0,-0.91975,0.00015,3.74372]
[1777849821213,38.71,79116.76,0.0,-0.91984,0.00015,3.74053]
[1777849826248,38.7,79117.54,0.0,-0.91973,0.00015,3.74444]
[1777849831283,38.7,79118.14,0.0,-0.91988,0.00015,3.73591]
[1777849836319,38.7,79116.57,0.0,-0.92008,0.00015,3.7285]
[1777849840349,38.7,79107.41,0.0,-0.9215,0.00015,3.67794]
[1777849841353,38.7,79113.7,0.0,-0.92055,0.00015,3.71189]
[1777849842362,38.7,79113.87,0.0,-0.92053,0.00015,3.71263]
[1777849844375,38.7,79108.62,0.0,-0.92134,0.00015,3.68382]
[1777849849411,38.69,79117.26,0.0,-0.92004,0.00015,3.73003]
[1777849850420,38.69,79113.82,0.0,-0.92057,0.00015,3.71112]
[1777849852431,38.69,79109.12,0.0,-0.92129,0.00015,3.68532]
[1777849857466,38.69,79109.23,0.0,-0.9213,0.00015,3.68529]
[1777849860491,38.68,79103.58,0.0,-0.92216,0.00015,3.65442]
[1777849862507,38.68,79121.19,0.0,-0.91949,0.00015,3.74979]
[1777849863510,38.68,79121.11,0.0,-0.9195,0.00015,3.74914]
[1777849868549,38.68,79120.77,0.0,-0.91959,0.00015,3.74603]
[1777849873582,38.67,79120.57,0.0,-0.91965,0.00015,3.74406]
[1777849874591,38.67,79111.53,0.0,-0.92103,0.00015,3.69467]
[1777849875781,38.67,79112.02,0.0,-0.92097,0.00015,3.69704]
[1777849880630,38.67,79106.88,0.0,-0.92176,0.00015,3.66852]
[1777849884660,38.66,79101.42,0.0,-0.92259,0.00015,3.63875]
[1777849885852,38.66,79089.22,0.0,-0.9244,0.00015,3.57338]
[1777849886675,38.66,79089.22,0.0,-0.9244,0.00015,3.57324]
[1777849890702,38.66,79094.78,0.0,-0.92359,0.00015,3.6029]
[1777849895922,38.66,79098.89,0.0,-0.92317,0.00015,3.61449]
[1777849901779,38.66,79096.21,0.0,-0.92357,0.00015,3.60006]
[1777849905992,38.66,79088.32,0.0,-0.92474,0.00015,3.55785]
[1777849906815,38.66,79088.32,0.0,-0.92474,0.00015,3.5579]
[1777849911849,38.66,79083.36,0.0,-0.92545,0.00015,3.53192]
[1777849916065,38.67,79076.52,0.0,-0.92643,0.00014,3.4961]
[1777849921921,38.67,79075.59,0.0,-0.92655,0.00014,3.49184]
[1777849926957,38.67,79073.54,0.0,-0.92682,0.00014,3.48167]
[1777849931992,38.68,79072.16,0.0,-0.927,0.00014,3.47507]
[1777849937027,38.68,79076.33,0.0,-0.92639,0.00014,3.49766]
[1777849939041,38.68,79088.49,0.0,-0.92461,0.00015,3.56225]
[1777849940049,38.68,79092.23,0.0,-0.92407,0.00015,3.5822]
[1777849945083,38.68,79089.91,0.0,-0.92441,0.00015,3.56976]
[1777849950118,38.68,79087.56,0.0,-0.92475,0.00015,3.55735]
[1777849953138,38.68,79081.46,0.0,-0.92583,0.00014,3.51471]
[1777849954147,38.68,79076.89,0.0,-0.92649,0.00014,3.49067]
[1777849958174,38.68,79074.9,0.0,-0.92676,0.00014,3.48071]
[1777849963212,38.69,79080.83,0.0,-0.92589,0.00014,3.51263]
[1777849964218,38.69,79086.07,0.0,-0.92512,0.00015,3.54047]
[1777849965224,38.69,79085.93,0.0,-0.92514,0.00015,3.53977]
[1777849970262,38.69,79083.12,0.0,-0.92555,0.00015,3.52506]
[1777849975294,38.69,79083.14,0.0,-0.92554,0.00015,3.52546]
[1777849980329,38.69,79080.19,0.0,-0.92596,0.00014,3.51008]
[1777849982342,38.69,79074.19,0.0,-0.92682,0.00014,3.47861]
[1777849987378,38.69,79075.04,0.0,-0.92668,0.00014,3.48359]
[1777849992413,38.7,79075.53,0.0,-0.9266,0.00014,3.48667]
[1777849997447,38.69,79074.62,0.0,-0.92675,0.00014,3.48121]
[1777850001476,38.68,79080.61,0.0,-0.92593,0.00014,3.51089]
[1777850006700,38.67,79076.12,0.0,-0.92667,0.00014,3.48415]
[1777850010544,38.66,79065.14,0.0,-0.92827,0.00014,3.42517]
[1777850011547,38.66,79059.2,0.0,-0.92931,0.00014,3.38361]
[1777850012553,38.66,79053.24,0.0,-0.93015,0.00014,3.35241]
[1777850013562,38.66,79052.66,0.0,-0.93023,0.00014,3.34913]
[1777850018595,38.65,79050.37,0.0,-0.93059,0.00014,3.336]
[1777850020610,38.65,79043.11,0.0,-0.9316,0.00014,3.29822]
[1777850021617,38.64,79042.1,0.0,-0.93179,0.00014,3.29113]
[1777850026840,38.61,79042.09,0.0,-0.93194,0.00014,3.28528]
[1777850032694,38.6,79047.44,0.0,-0.93123,0.00014,3.31188]
[1777850033705,38.6,79049.71,0.0,-0.93093,0.00014,3.32313]
[1777850038737,38.59,79057.14,0.0,-0.92994,0.00014,3.36032]
[1777850043771,38.59,79055.43,0.0,-0.93021,0.00014,3.35016]
[1777850048806,38.58,79058.06,0.0,-0.92988,0.00014,3.36239]
[1777850053842,38.57,79059.06,0.0,-0.92978,0.00014,3.36614]
[1777850058876,38.56,79059.19,0.0,-0.9298,0.00014,3.36529]
[1777850063911,38.56,79058.61,0.0,-0.92993,0.00014,3.36074]
[1777850068946,38.55,79058.39,0.0,-0.93,0.00014,3.35807]
[1777850073982,38.54,79063.17,0.0,-0.92956,0.00014,3.37109]
[1777850079016,38.53,79063.96,0.0,-0.9295,0.00014,3.3735]
[1777850084052,38.52,79062.7,0.0,-0.92972,0.00014,3.3653]
[1777850089086,38.51,79058.45,0.0,-0.93035,0.00014,3.34176]
[1777850094124,38.51,79061.42,0.0,-0.92998,0.00014,3.35567]
[1777850100184,38.5,79061.74,0.0,-0.92999,0.00014,3.35544]
[1777850102189,38.49,79067.22,0.0,-0.92924,0.00014,3.38331]
[1777850104203,38.49,79068.49,0.0,-0.92908,0.00014,3.38922]
[1777850105210,38.49,79060.99,0.0,-0.93014,0.00014,3.34983]
[1777850106216,38.49,79058.92,0.0,-0.93044,0.00014,3.33879]
[1777850111252,38.48,79058.13,0.0,-0.93058,0.00014,3.33326]
[1777850114273,38.47,79045.9,0.0,-0.93229,0.00014,3.26946]
[1777850115280,38.47,79039.76,0.0,-0.93313,0.00013,3.23792]
[1777850116292,38.47,79020.85,0.0,-0.93564,0.00013,3.14227]
[1777850117299,38.47,79014.78,0.0,-0.93643,0.00013,3.11197]
[1777850118306,38.47,79015.25,0.0,-0.93637,0.00013,3.11437]
[1777850122334,38.47,79022.66,0.0,-0.9354,0.00013,3.15159]
[1777850127378,38.47,79023.21,0.0,-0.93532,0.00013,3.15439]
[1777850131402,38.47,79027.72,0.0,-0.93492,0.00013,3.16705]
[1777850133415,38.47,79022.67,0.0,-0.93558,0.00013,3.14167]
[1777850136436,38.47,79024.05,0.0,-0.9354,0.00013,3.1487]
[1777850141474,38.47,79010.28,0.0,-0.93718,0.00013,3.08028]
[1777850142478,38.48,79006.6,0.0,-0.93765,0.00013,3.06222]
[1777850145498,38.48,79002.81,0.0,-0.93812,0.00013,3.04406]
[1777850147691,38.48,78996.91,0.0,-0.93886,0.00013,3.0155]
[1777850149527,38.48,78994.92,0.0,-0.9391,0.00013,3.00621]
[1777850154561,38.49,78989.85,0.0,-0.9397,0.00012,2.98282]
[1777850156576,38.49,78995.97,0.0,-0.93891,0.00013,3.01322]
[1777850158590,38.5,78998.22,0.0,-0.93862,0.00013,3.02473]
[1777850161622,38.5,79004.95,0.0,-0.93775,0.00013,3.05841]
[1777850166657,38.5,79006.07,0.0,-0.93758,0.00013,3.0647]
[1777850171692,38.51,79005.49,0.0,-0.93764,0.00013,3.06253]
[1777850176727,38.51,79007.1,0.0,-0.93741,0.00013,3.07125]
[1777850181762,38.51,79003.21,0.0,-0.93789,0.00013,3.05272]
[1777850182769,38.51,78997.56,0.0,-0.93861,0.00013,3.02513]
[1777850184783,38.52,78996.36,0.0,-0.93875,0.00013,3.01967]
[1777850189818,38.52,78994.83,0.0,-0.93891,0.00013,3.01328]
[1777850192841,38.53,78999.1,0.0,-0.93853,0.00013,3.02519]
[1777850197874,38.53,78998.03,0.0,-0.93864,0.00013,3.02091]
[1777850200898,38.53,79006.42,0.0,-0.93756,0.00013,3.06266]
[1777850204924,38.54,79011.95,0.0,-0.93684,0.00013,3.09044]
[1777850206936,38.54,79017.65,0.0,-0.9361,0.00013,3.11889]
[1777850208113,38.54,79027.36,0.0,-0.93482,0.00013,3.16753]
[1777850208951,38.54,79027.36,0.0,-0.93482,0.00013,3.16751]
[1777850209959,38.54,79034.62,0.0,-0.93386,0.00013,3.20406]
[1777850210978,38.54,79029.22,0.0,-0.93458,0.00013,3.1768]
[1777850212979,38.54,79014.94,0.0,-0.93645,0.00013,3.10522]
[1777850213987,38.54,79011.61,0.0,-0.93686,0.00013,3.08947]
[1777850218186,38.55,78987.87,0.0,-0.93981,0.00012,2.97548]
[1777850220038,38.55,78987.87,0.0,-0.9398,0.00012,2.97575]
[1777850225067,38.56,78988.47,0.0,-0.93969,0.00012,2.98006]
[1777850231109,38.57,78988.86,0.0,-0.9396,0.00012,2.98379]
[1777850236145,38.58,78989.57,0.0,-0.93947,0.00012,2.98851]
[1777850241179,38.59,78990.44,0.0,-0.93933,0.00012,2.99396]
[1777850246214,38.59,78994.48,0.0,-0.9388,0.00013,3.01474]
[1777850251249,38.6,78995.12,0.0,-0.93887,0.00013,3.00903]
[1777850256283,38.6,79000.03,0.0,-0.93823,0.00013,3.03391]
[1777850257292,38.6,79006.06,0.0,-0.93746,0.00013,3.06367]
[1777850262326,38.61,79001.49,0.0,-0.93802,0.00013,3.04183]
[1777850267362,38.61,78998.76,0.0,-0.93835,0.00013,3.0293]
[1777850268536,38.61,78988.7,0.0,-0.93961,0.00012,2.98046]
[1777850269375,38.61,78988.7,0.0,-0.9396,0.00012,2.98068]
[1777850274410,38.62,78989.73,0.0,-0.93944,0.00012,2.98692]
[1777850279445,38.63,78985.67,0.0,-0.93991,0.00012,2.9685]
[1777850284485,38.63,78985.62,0.0,-0.93989,0.00012,2.96957]
[1777850289515,38.64,78981.81,0.0,-0.94032,0.00012,2.95254]
[1777850293542,38.65,78987.29,0.0,-0.93962,0.00012,2.98009]
[1777850298579,38.65,78986.81,0.0,-0.93964,0.00012,2.97898]
[1777850303615,38.66,78988.14,0.0,-0.93945,0.00012,2.98658]
[1777850308822,38.66,78984.56,0.0,-0.93987,0.00012,2.97036]
[1777850314691,38.67,78984.34,0.0,-0.94003,0.00012,2.96102]
[1777850320735,38.68,78984.07,0.0,-0.94003,0.00012,2.96128]
[1777850322747,38.68,78977.86,0.0,-0.94078,0.00012,2.93193]
[1777850323753,38.68,78971.71,0.0,-0.94152,0.00012,2.90283]
[1777850324761,38.69,78970.12,0.0,-0.9417,0.00012,2.89561]
[1777850326775,38.69,78980.43,0.0,-0.94043,0.00012,2.94564]
[1777850327782,38.69,78986.05,0.0,-0.93972,0.00012,2.97303]
[1777850328964,38.69,78987.06,0.0,-0.93959,0.00012,2.97816]
[1777850334831,38.7,78986.93,0.0,-0.93957,0.00012,2.97898]
[1777850339866,38.71,78987.4,0.0,-0.93948,0.00012,2.98246]
[1777850344905,38.71,78988.1,0.0,-0.93936,0.00012,2.98703]
[1777850349936,38.72,78984.76,0.0,-0.93975,0.00012,2.97212]
[1777850354971,38.73,78986.35,0.0,-0.93951,0.00012,2.98111]
[1777850360011,38.73,78985.77,0.0,-0.93955,0.00012,2.97958]
[1777850365047,38.74,78987.03,0.0,-0.93936,0.00012,2.98696]
[1777850370083,38.75,78986.94,0.0,-0.93934,0.00012,2.98776]
[1777850377132,38.76,78985.83,0.0,-0.93961,0.00012,2.97439]
[1777850379314,38.76,78977.39,0.0,-0.94063,0.00012,2.93464]
[1777850385188,38.77,78981.23,0.0,-0.94012,0.00012,2.95475]
[1777850390223,38.78,78977.8,0.0,-0.9405,0.00012,2.93982]
[1777850395259,38.79,78980.16,0.0,-0.94016,0.00012,2.95307]
[1777850400293,38.8,78981.11,0.0,-0.94,0.00012,2.95921]
[1777850405329,38.81,78980.24,0.0,-0.94007,0.00012,2.95662]
[1777850410366,38.82,78979.45,0.0,-0.94013,0.00012,2.95441]
[1777850415400,38.82,78980.73,0.0,-0.93993,0.00012,2.96213]
[1777850420435,38.83,78980.56,0.0,-0.93991,0.00012,2.96288]
[1777850425470,38.84,78982.25,0.0,-0.93966,0.00012,2.97254]
[1777850431516,38.85,78980.81,0.0,-0.93997,0.00012,2.95764]
[1777850433531,38.85,78953.17,0.0,-0.9433,0.00012,2.82686]
[1777850435542,38.86,78949.2,0.0,-0.94375,0.00012,2.80914]
[1777850440576,38.87,78946.05,0.0,-0.94405,0.00012,2.79704]
[1777850442590,38.88,78946.18,0.0,-0.94401,0.00012,2.79873]
[1777850444604,38.88,78940.87,0.0,-0.9446,0.00012,2.77519]
[1777850446617,38.89,78940.7,0.0,-0.94459,0.00012,2.77553]
[1777850451654,38.91,78940.6,0.0,-0.94452,0.00012,2.77854]
[1777850457695,38.93,78939.65,0.0,-0.94454,0.00012,2.77762]
[1777850461723,38.94,78949.11,0.0,-0.94338,0.00012,2.82388]
[1777850462730,38.94,78943.13,0.0,-0.94408,0.00012,2.79606]
[1777850463737,38.94,78940.04,0.0,-0.94442,0.00012,2.78226]
[1777850464743,38.94,78939.97,0.0,-0.94442,0.00012,2.78248]
[1777850466766,38.95,78934.66,0.0,-0.94499,0.00012,2.75971]
[1777850471794,38.97,78939.91,0.0,-0.94431,0.00012,2.78689]
[1777850473808,38.98,78943.97,0.0,-0.94381,0.00012,2.8068]
[1777850478842,38.99,78943.45,0.0,-0.9438,0.00012,2.80701]
[1777850483879,39.0,78942.15,0.0,-0.94389,0.00012,2.80358]
[1777850484885,39.01,78948.02,0.0,-0.94318,0.00012,2.8314]
[1777850485893,39.01,78952.92,0.0,-0.94259,0.00012,2.85479]
[1777850488913,39.02,78954.51,0.0,-0.94237,0.00012,2.86356]
[1777850490098,39.02,78964.42,0.0,-0.94117,0.00012,2.91074]
[1777850490926,39.02,78964.42,0.0,-0.94116,0.00012,2.9111]
[1777850493948,39.03,78955.77,0.0,-0.94235,0.00012,2.86168]
[1777850494955,39.03,78947.21,0.0,-0.94335,0.00012,2.82209]
[1777850495964,39.06,78948.64,0.0,-0.94306,0.00012,2.83359]
[1777850496969,39.08,78941.98,0.0,-0.94372,0.00012,2.80729]
[1777850497976,39.11,78938.13,0.0,-0.94404,0.00012,2.79453]
[1777850500171,39.12,78930.86,0.0,-0.94486,0.00012,2.76213]
[1777850502005,39.12,78930.92,0.0,-0.94482,0.00012,2.76355]
[1777850507039,39.14,78931.1,0.0,-0.94473,0.00012,2.76727]
[1777850510238,39.15,78923.96,0.0,-0.9455,0.00011,2.73637]
[1777850512076,39.15,78914.68,0.0,-0.94652,0.00011,2.69553]
[1777850514089,39.16,78907.86,0.0,-0.94725,0.00011,2.66617]
[1777850515096,39.17,78903.67,0.0,-0.94769,0.00011,2.64816]
[1777850518116,39.18,78898.39,0.0,-0.94821,0.00011,2.62692]
[1777850520308,39.19,78912.84,0.0,-0.94658,0.00011,2.69311]
[1777850521138,39.19,78912.84,0.0,-0.94656,0.00011,2.69382]
[1777850523151,39.2,78901.87,0.0,-0.94774,0.00011,2.64596]
[1777850524158,39.2,78895.11,0.0,-0.94847,0.00011,2.61666]
[1777850525167,39.21,78893.94,0.0,-0.94857,0.00011,2.61227]
[1777850527179,39.22,78888.05,0.0,-0.94917,0.00011,2.58786]
[1777850528189,39.26,78885.98,0.0,-0.9492,0.00011,2.58679]
[1777850533221,39.48,78884.0,0.0,-0.94846,0.00011,2.61633]
[1777850538259,39.6,78890.19,0.0,-0.94723,0.00011,2.66615]
[1777850540450,39.61,78896.33,0.0,-0.94652,0.00011,2.6947]
[1777850543291,39.62,78896.91,0.0,-0.94642,0.00011,2.69902]
[1777850548326,39.64,78892.84,0.0,-0.94679,0.00011,2.68382]
[1777850553360,39.65,78882.17,0.0,-0.94806,0.00011,2.63021]
[1777850554370,39.66,78881.57,0.0,-0.9481,0.00011,2.62823]
[1777850557389,39.67,78873.32,0.0,-0.94894,0.00011,2.59416]
[1777850559413,39.75,78872.94,0.0,-0.94864,0.00011,2.60653]
[1777850560591,39.79,78860.22,0.0,-0.9498,0.00011,2.559]
[1777850562428,39.79,78865.3,0.0,-0.94924,0.00011,2.5817]
[1777850564441,39.8,78869.83,0.0,-0.94873,0.00011,2.6028]
[1777850565447,39.81,78862.61,0.0,-0.94948,0.00011,2.57223]
[1777850566453,39.81,78858.35,0.0,-0.94991,0.0001,2.55464]
[1777850568470,39.82,78857.05,0.0,-0.95,0.0001,2.55064]
[1777850572495,39.88,78849.1,0.0,-0.95057,0.0001,2.52738]
[1777850573503,39.93,78848.42,0.0,-0.95043,0.0001,2.53299]
[1777850575516,40.03,78837.18,0.0,-0.95118,0.0001,2.50209]
[1777850576526,40.13,78826.58,0.0,-0.95181,0.0001,2.47579]
[1777850578538,40.19,78812.0,0.0,-0.95304,0.0001,2.42475]
[1777850579546,40.25,78814.87,0.0,-0.95251,0.0001,2.44651]
[1777850580739,40.3,78819.88,0.0,-0.95178,0.0001,2.47682]
[1777850583577,40.46,78814.14,0.0,-0.95171,0.0001,2.47964]
[1777850585587,40.56,78807.75,0.0,-0.95192,0.0001,2.47074]
[1777850587601,40.66,78797.59,0.0,-0.9525,0.0001,2.44645]
[1777850588612,40.72,78793.48,0.0,-0.95268,0.0001,2.43868]
[1777850590818,40.83,78791.94,0.0,-0.9524,0.0001,2.45056]
[1777850592635,40.93,78783.81,0.0,-0.95277,0.0001,2.43495]
[1777850593643,40.94,78782.35,0.0,-0.95289,0.0001,2.42993]
[1777850595657,40.95,78775.91,0.0,-0.95347,0.0001,2.4057]
[1777850596664,40.95,78772.19,0.0,-0.9538,0.0001,2.3917]
[1777850598678,41.07,78766.42,0.0,-0.9539,0.0001,2.38756]
[1777850600890,41.13,78756.79,0.0,-0.95454,9e-05,2.36066]
[1777850602707,41.14,78743.22,0.0,-0.95578,9e-05,2.30833]
[1777850603713,41.2,78743.25,0.0,-0.95554,9e-05,2.31819]
[1777850604722,41.26,78749.33,0.0,-0.95474,9e-05,2.3518]
[1777850605729,41.27,78746.36,0.0,-0.955,9e-05,2.34111]
[1777850606735,41.38,78738.14,0.0,-0.95529,9e-05,2.32843]
[1777850608754,41.44,78756.1,0.0,-0.95338,0.0001,2.40895]
[1777850609761,41.45,78741.88,0.0,-0.95469,9e-05,2.35366]
[1777850610767,41.45,78734.2,0.0,-0.95538,9e-05,2.32455]
[1777850611785,41.51,78716.54,0.0,-0.95691,9e-05,2.25738]
[1777850612783,41.57,78707.75,0.0,-0.95747,9e-05,2.23357]
[1777850613808,41.63,78698.22,0.0,-0.95808,9e-05,2.20723]
[1777850614797,41.69,78685.29,0.0,-0.95898,9e-05,2.16857]
[1777850615845,41.75,78666.84,0.0,-0.96032,8e-05,2.1104]
[1777850616822,41.87,78656.55,0.0,-0.96074,8e-05,2.09183]
[1777850617827,41.87,78623.38,0.0,-0.96339,8e-05,1.97493]
[1777850618844,41.87,78628.29,0.0,-0.96299,8e-05,1.99264]
[1777850619868,41.89,78629.33,0.0,-0.96284,8e-05,1.99915]
[1777850620857,41.89,78645.47,0.0,-0.96156,8e-05,2.0559]
[1777850621969,41.89,78667.0,0.0,-0.95979,8e-05,2.13328]
[1777850623894,41.9,78672.88,0.0,-0.95927,8e-05,2.15546]
[1777850624915,41.9,78670.44,0.0,-0.95947,8e-05,2.14688]
[1777850625913,41.9,78688.7,0.0,-0.95791,9e-05,2.21429]
[1777850626917,41.9,78688.7,0.0,-0.9579,9e-05,2.21451]
[1777850627923,41.9,78711.01,0.0,-0.95593,9e-05,2.29876]
[1777850628931,41.9,78708.66,0.0,-0.95614,9e-05,2.28988]
[1777850633966,41.91,78708.03,0.0,-0.95618,9e-05,2.28803]
[1777850637994,41.91,78715.03,0.0,-0.95554,9e-05,2.3152]
[1777850640017,41.91,78707.29,0.0,-0.95624,9e-05,2.28538]
[1777850641020,41.9,78697.45,0.0,-0.95712,9e-05,2.24789]
[1777850643033,41.9,78692.52,0.0,-0.95757,9e-05,2.22899]
[1777850645056,41.9,78689.72,0.0,-0.95782,9e-05,2.21826]
[1777850650084,41.9,78692.57,0.0,-0.95758,9e-05,2.22829]
[1777850651291,41.9,78696.86,0.0,-0.9572,9e-05,2.24442]
[1777850653104,41.9,78706.87,0.0,-0.95632,9e-05,2.28215]
[1777850654111,41.9,78709.52,0.0,-0.95608,9e-05,2.29236]
[1777850655117,41.9,78712.97,0.0,-0.95576,9e-05,2.30572]
[1777850658143,41.9,78723.38,0.0,-0.95481,9e-05,2.34597]
[1777850663177,41.9,78727.67,0.0,-0.95441,9e-05,2.3627]
[1777850664183,41.9,78732.56,0.0,-0.95396,9e-05,2.38172]
[1777850665191,41.9,78726.69,0.0,-0.9545,9e-05,2.35882]
[1777850670227,41.9,78715.21,0.0,-0.95556,9e-05,2.31451]
[1777850671432,41.9,78717.45,0.0,-0.95551,9e-05,2.31437]
[1777850675262,41.9,78711.78,0.0,-0.95601,9e-05,2.29292]
[1777850679290,41.9,78719.65,0.0,-0.95529,9e-05,2.32345]
[1777850680297,41.9,78733.93,0.0,-0.95397,9e-05,2.37884]
[1777850685338,41.9,78738.09,0.0,-0.95359,9e-05,2.39488]
[1777850690375,41.9,78740.17,0.0,-0.9534,9e-05,2.40264]
[1777850695414,41.9,78741.76,0.0,-0.95327,9e-05,2.4084]
[1777850700448,41.89,78743.59,0.0,-0.95311,9e-05,2.41508]
[1777850704476,41.89,78735.26,0.0,-0.9539,9e-05,2.38189]
[1777850705484,41.89,78729.37,0.0,-0.95445,9e-05,2.35885]
[1777850706491,41.89,78726.37,0.0,-0.95473,9e-05,2.34718]
[1777850709516,41.89,78716.88,0.0,-0.9556,9e-05,2.31059]
[1777850710523,41.89,78707.95,0.0,-0.95641,9e-05,2.27621]
[1777850711713,41.89,78704.52,0.0,-0.95671,9e-05,2.26331]
[1777850717574,41.89,78704.54,0.0,-0.95671,9e-05,2.26323]
[1777850718580,41.89,78713.37,0.0,-0.95593,9e-05,2.29665]
[1777850719587,41.88,78720.95,0.0,-0.95524,9e-05,2.32552]
[1777850720594,41.89,78722.7,0.0,-0.95508,9e-05,2.33232]
[1777850725630,41.89,78725.58,0.0,-0.95481,9e-05,2.34365]
[1777850730663,41.89,78725.69,0.0,-0.9548,9e-05,2.34425]
[1777850731855,41.89,78720.37,0.0,-0.95544,9e-05,2.31492]
[1777850733684,41.89,78720.03,0.0,-0.95547,9e-05,2.31375]
[1777850738719,41.89,78721.38,0.0,-0.95534,9e-05,2.31941]
[1777850741926,41.89,78728.84,0.0,-0.95464,9e-05,2.34853]
[1777850742747,41.89,78728.84,0.0,-0.95464,9e-05,2.34859]
[1777850746777,41.89,78734.52,0.0,-0.95411,9e-05,2.37091]
[1777850747783,41.89,78734.98,0.0,-0.95407,9e-05,2.37271]
[1777850752823,41.89,78733.42,0.0,-0.95421,9e-05,2.36662]
[1777850757858,41.89,78733.31,0.0,-0.95422,9e-05,2.3662]
[1777850759871,41.9,78725.09,0.0,-0.95498,9e-05,2.33432]
[1777850760881,41.9,78719.53,0.0,-0.95549,9e-05,2.31295]
[1777850762066,41.9,78707.12,0.0,-0.95661,9e-05,2.26568]
[1777850763910,41.9,78706.53,0.0,-0.95665,9e-05,2.26375]
[1777850765917,41.9,78717.57,0.0,-0.95565,9e-05,2.30616]
[1777850766924,41.9,78718.57,0.0,-0.95556,9e-05,2.3101]
[1777850772136,41.9,78714.04,0.0,-0.95595,9e-05,2.2933]
[1777850778001,41.91,78714.22,0.0,-0.95592,9e-05,2.29467]
[1777850783041,41.91,78714.69,0.0,-0.95587,9e-05,2.29701]
[1777850788075,41.91,78714.06,0.0,-0.95591,9e-05,2.29509]
[1777850793110,41.92,78715.67,0.0,-0.95591,9e-05,2.29299]
[1777850795124,41.92,78720.8,0.0,-0.95544,9e-05,2.31285]
[1777850798145,41.92,78705.4,0.0,-0.95682,9e-05,2.25438]
[1777850799152,41.92,78687.45,0.0,-0.95839,9e-05,2.18737]
[1777850800159,41.92,78686.17,0.0,-0.95849,9e-05,2.18289]
[1777850805197,41.93,78688.23,0.0,-0.95829,9e-05,2.19151]
[1777850810232,41.93,78690.97,0.0,-0.95804,9e-05,2.20222]
[1777850815267,41.93,78688.89,0.0,-0.95824,9e-05,2.19396]
[1777850820302,41.93,78683.61,0.0,-0.95867,9e-05,2.17514]
[1777850822494,41.94,78660.67,0.0,-0.9606,8e-05,2.09187]
[1777850824331,41.94,78659.11,0.0,-0.96072,8e-05,2.08676]
[1777850825339,41.94,78669.56,0.0,-0.95984,8e-05,2.12483]
[1777850829367,41.95,78659.52,0.0,-0.96064,8e-05,2.09011]
[1777850834402,41.96,78657.93,0.0,-0.96074,8e-05,2.08589]
[1777850838428,41.97,78649.09,0.0,-0.96141,8e-05,2.05636]
[1777850843464,42.02,78649.58,0.0,-0.96122,8e-05,2.06482]
[1777850845478,42.02,78658.94,0.0,-0.96044,8e-05,2.09854]
[1777850850513,42.02,78651.89,0.0,-0.96101,8e-05,2.07385]
[1777850854541,42.04,78654.29,0.0,-0.9609,8e-05,2.0765]
[1777850857564,42.06,78648.97,0.0,-0.96128,8e-05,2.06022]
[1777850862788,42.1,78642.77,0.0,-0.96161,8e-05,2.04552]
[1777850864614,42.13,78645.19,0.0,-0.96132,8e-05,2.05813]
[1777850869647,42.19,78643.28,0.0,-0.96125,8e-05,2.06118]
[1777850874683,42.21,78647.59,0.0,-0.96084,8e-05,2.07913]
[1777850875690,42.21,78652.66,0.0,-0.96042,8e-05,2.0974]
[1777850880724,42.22,78647.94,0.0,-0.96079,8e-05,2.08133]
[1777850885760,42.22,78647.26,0.0,-0.96082,8e-05,2.07981]
[1777850890795,42.23,78645.24,0.0,-0.96097,8e-05,2.07354]
[1777850894829,42.23,78657.54,0.0,-0.95994,8e-05,2.11827]
[1777850895833,42.23,78670.36,0.0,-0.95886,9e-05,2.16491]
[1777850896840,42.23,78671.84,0.0,-0.95873,9e-05,2.17038]
[1777850898854,42.24,78664.29,0.0,-0.95935,8e-05,2.14358]
[1777850899860,42.24,78661.06,0.0,-0.95961,8e-05,2.13228]
[1777850900867,42.24,78668.74,0.0,-0.95896,8e-05,2.16028]
[1777850901875,42.24,78673.78,0.0,-0.95852,9e-05,2.1791]
[1777850903888,42.25,78674.88,0.0,-0.95841,9e-05,2.18383]
[1777850908923,42.26,78671.23,0.0,-0.95869,9e-05,2.17214]
[1777850911944,42.27,78676.23,0.0,-0.95839,9e-05,2.18291]
[1777850914965,42.27,78670.6,0.0,-0.95887,9e-05,2.16231]
[1777850917986,42.27,78664.03,0.0,-0.95942,8e-05,2.13851]
[1777850918993,42.27,78658.94,0.0,-0.95984,8e-05,2.12019]
[1777850919999,42.27,78661.0,0.0,-0.95967,8e-05,2.12772]
[1777850925035,42.3,78664.48,0.0,-0.95925,8e-05,2.1459]
[1777850930071,42.32,78664.26,0.0,-0.95922,8e-05,2.14706]
[1777850933279,42.32,78659.04,0.0,-0.95963,8e-05,2.12933]
[1777850936112,42.33,78658.14,0.0,-0.95968,8e-05,2.12732]
[1777850941148,42.35,78659.87,0.0,-0.95948,8e-05,2.13566]
[1777850946182,42.35,78662.15,0.0,-0.95926,8e-05,2.14529]
[1777850952226,42.36,78663.64,0.0,-0.95913,8e-05,2.15111]
[1777850957259,42.36,78664.23,0.0,-0.95907,8e-05,2.15356]
[1777850962295,42.36,78665.03,0.0,-0.95899,8e-05,2.15676]
[1777850967330,42.36,78661.97,0.0,-0.95924,8e-05,2.14595]
[1777850971361,42.36,78667.26,0.0,-0.95894,8e-05,2.15686]
[1777850976397,42.37,78667.91,0.0,-0.95887,8e-05,2.16007]
[1777850981435,42.37,78667.38,0.0,-0.95891,8e-05,2.15841]
[1777850985459,42.37,78656.55,0.0,-0.95981,8e-05,2.1194]
[1777850986467,42.37,78649.11,0.0,-0.96042,8e-05,2.09301]
[1777850988482,42.38,78654.95,0.0,-0.95993,8e-05,2.11417]
[1777850993704,42.38,78655.72,0.0,-0.95986,8e-05,2.11753]
[1777850999559,42.39,78656.58,0.0,-0.95977,8e-05,2.12132]
[1777851001573,42.39,78663.41,0.0,-0.95919,8e-05,2.14616]
[1777851002582,42.39,78655.97,0.0,-0.95981,8e-05,2.11942]
[1777851003774,42.39,78648.28,0.0,-0.96044,8e-05,2.09205]
[1777851007615,42.39,78642.58,0.0,-0.9609,8e-05,2.0725]
[1777851012649,42.4,78643.16,0.0,-0.96083,8e-05,2.0755]
[1777851017685,42.41,78640.14,0.0,-0.96105,8e-05,2.06579]
[1777851022721,42.41,78639.04,0.0,-0.96112,8e-05,2.06286]
[1777851027756,42.42,78639.51,0.0,-0.96106,8e-05,2.06547]
[1777851032791,42.42,78639.18,0.0,-0.96121,8e-05,2.05686]
[1777851033984,42.42,78620.4,0.0,-0.9627,8e-05,1.9916]
[1777851035812,42.43,78601.67,0.0,-0.96414,8e-05,1.92825]
[1777851036820,42.45,78607.2,0.0,-0.96362,8e-05,1.95089]
[1777851037826,42.45,78622.5,0.0,-0.96243,8e-05,2.00329]
[1777851038835,42.45,78635.69,0.0,-0.96141,8e-05,2.04812]
[1777851039841,42.4,78636.51,0.0,-0.9615,8e-05,2.04398]
[1777851042861,42.35,78630.95,0.0,-0.96214,8e-05,2.01628]
[1777851044056,42.34,78637.61,0.0,-0.96162,8e-05,2.0389]
[1777851045882,42.29,78646.37,0.0,-0.96109,8e-05,2.06226]
[1777851046912,42.25,78645.81,0.0,-0.9613,8e-05,2.05308]
[1777851047900,42.24,78651.82,0.0,-0.96083,8e-05,2.07368]
[1777851048905,42.19,78668.65,0.0,-0.9596,8e-05,2.12667]
[1777851049913,42.19,78674.08,0.0,-0.95916,8e-05,2.14557]
[1777851050926,42.18,78675.81,0.0,-0.95904,9e-05,2.15102]
[1777851052934,42.17,78683.45,0.0,-0.95842,9e-05,2.17727]
[1777851054950,42.16,78686.96,0.0,-0.95816,9e-05,2.18838]
[1777851056961,42.15,78698.4,0.0,-0.9572,9e-05,2.22956]
[1777851057968,42.15,78697.89,0.0,-0.95725,9e-05,2.22718]
[1777851063003,42.14,78687.59,0.0,-0.95818,9e-05,2.18786]
[1777851064196,42.14,78680.93,0.0,-0.95875,9e-05,2.16336]
[1777851065018,42.14,78680.93,0.0,-0.95876,9e-05,2.16299]
[1777851070053,42.13,78674.84,0.0,-0.95932,8e-05,2.13891]
[1777851074268,42.12,78660.4,0.0,-0.96056,8e-05,2.08543]
[1777851076095,42.11,78660.86,0.0,-0.96056,8e-05,2.08546]
[1777851081130,42.08,78660.04,0.0,-0.96071,8e-05,2.07876]
[1777851086164,42.06,78662.55,0.0,-0.96059,8e-05,2.08396]
[1777851088179,42.05,78679.56,0.0,-0.9592,9e-05,2.14399]
[1777851089188,42.04,78685.68,0.0,-0.9587,9e-05,2.16558]
[1777851090192,42.04,78688.38,0.0,-0.95849,9e-05,2.17464]
[1777851091200,42.03,78692.74,0.0,-0.95829,9e-05,2.18123]
[1777851093214,42.02,78693.82,0.0,-0.95824,9e-05,2.18336]
[1777851098250,41.99,78691.95,0.0,-0.95851,9e-05,2.17183]
[1777851101272,41.97,78697.14,0.0,-0.95812,9e-05,2.18834]
[1777851102278,41.97,78698.69,0.0,-0.95801,9e-05,2.19316]
[1777851104488,41.96,78707.27,0.0,-0.9573,9e-05,2.22333]
[1777851105303,41.95,78707.27,0.0,-0.95732,9e-05,2.22238]
[1777851106310,41.94,78718.18,0.0,-0.95637,9e-05,2.26262]
[1777851107317,41.94,78724.51,0.0,-0.95582,9e-05,2.28579]
[1777851108324,41.93,78726.02,0.0,-0.9557,9e-05,2.29062]
[1777851112351,41.91,78720.35,0.0,-0.95631,9e-05,2.26515]
[1777851113360,41.9,78716.96,0.0,-0.95664,9e-05,2.25133]
[1777851114557,41.9,78722.17,0.0,-0.95619,9e-05,2.27017]
[1777851119401,41.87,78726.1,0.0,-0.95595,9e-05,2.2804]
[1777851122424,41.85,78717.44,0.0,-0.9568,9e-05,2.24458]
[1777851123429,41.84,78716.24,0.0,-0.95693,9e-05,2.23908]
[1777851125445,41.83,78706.64,0.0,-0.95783,9e-05,2.20108]
[1777851127457,41.82,78706.94,0.0,-0.95784,9e-05,2.20031]
[1777851128465,41.81,78711.94,0.0,-0.95742,9e-05,2.21812]
[1777851129472,41.81,78715.25,0.0,-0.95715,9e-05,2.22963]
[1777851134508,41.78,78715.97,0.0,-0.9572,9e-05,2.22759]
[1777851137529,41.76,78720.22,0.0,-0.95689,9e-05,2.24081]
[1777851142563,41.73,78717.09,0.0,-0.95728,9e-05,2.2242]
[1777851146591,41.7,78709.54,0.0,-0.95804,9e-05,2.19203]
[1777851147600,41.69,78703.97,0.0,-0.95857,9e-05,2.16939]
[1777851152635,41.66,78701.18,0.0,-0.95907,9e-05,2.14584]
[1777851157670,41.63,78701.43,0.0,-0.95916,9e-05,2.14224]
[1777851162705,41.6,78700.19,0.0,-0.95937,9e-05,2.13319]
[1777851167739,41.58,78695.44,0.0,-0.95988,9e-05,2.11144]
[1777851172775,41.55,78697.35,0.0,-0.95981,9e-05,2.11423]
[1777851177809,41.52,78695.99,0.0,-0.96003,8e-05,2.10509]
[1777851180831,41.51,78689.03,0.0,-0.96067,8e-05,2.07736]
[1777851185867,41.48,78687.35,0.0,-0.9609,8e-05,2.06754]
[1777851190902,41.46,78687.78,0.0,-0.96095,8e-05,2.0654]
[1777851195120,41.44,78695.25,0.0,-0.96039,8e-05,2.08963]
[1777851196950,41.43,78693.01,0.0,-0.96061,8e-05,2.07997]
[1777851198963,41.42,78680.63,0.0,-0.96167,8e-05,2.03381]
[1777851200977,41.41,78679.57,0.0,-0.96179,8e-05,2.02869]
[1777851205190,41.4,78674.26,0.0,-0.96228,8e-05,2.00719]
[1777851211047,41.37,78675.11,0.0,-0.96244,8e-05,1.99828]
[1777851216084,41.36,78676.76,0.0,-0.96238,8e-05,2.00114]
[1777851221117,41.34,78677.95,0.0,-0.96235,8e-05,2.00236]
[1777851225332,41.32,78662.13,0.0,-0.96367,8e-05,1.94429]
[1777851227159,41.31,78653.22,0.0,-0.9644,8e-05,1.91233]
[1777851228166,41.31,78651.35,0.0,-0.96455,8e-05,1.90544]
[1777851233202,41.3,78648.51,0.0,-0.96482,8e-05,1.89351]
[1777851235402,41.29,78640.64,0.0,-0.96544,8e-05,1.86585]
[1777851237233,41.26,78639.43,0.0,-0.96563,8e-05,1.85765]
[1777851242268,41.25,78640.19,0.0,-0.96561,8e-05,1.85846]
[1777851247303,41.24,78642.96,0.0,-0.96544,8e-05,1.86609]
[1777851248310,41.24,78658.45,0.0,-0.96425,8e-05,1.91883]
[1777851249317,41.23,78667.75,0.0,-0.96353,8e-05,1.95075]
[1777851250323,41.23,78664.75,0.0,-0.96378,8e-05,1.93977]
[1777851252338,41.22,78663.3,0.0,-0.96391,8e-05,1.93379]
[1777851257374,41.21,78664.82,0.0,-0.96385,8e-05,1.93676]
[1777851262409,41.19,78667.18,0.0,-0.96371,8e-05,1.94267]
[1777851263416,41.19,78661.68,0.0,-0.96416,8e-05,1.92306]
[1777851264423,41.19,78663.07,0.0,-0.96406,8e-05,1.92745]
[1777851269458,41.17,78652.3,0.0,-0.96494,8e-05,1.88818]
[1777851270466,41.17,78640.06,0.0,-0.96588,8e-05,1.84618]
[1777851271477,41.17,78629.61,0.0,-0.96681,7e-05,1.80301]
[1777851272483,41.17,78629.58,0.0,-0.96681,7e-05,1.80267]
[1777851279529,41.16,78627.3,0.0,-0.96701,7e-05,1.79365]
[1777851284563,41.15,78630.79,0.0,-0.96678,7e-05,1.80422]
[1777851289598,41.14,78630.99,0.0,-0.96679,7e-05,1.80385]
[1777851294633,41.14,78630.83,0.0,-0.96682,7e-05,1.80225]
[1777851299667,41.13,78629.95,0.0,-0.96691,7e-05,1.7983]
[1777851302689,41.13,78618.11,0.0,-0.96779,7e-05,1.75872]
[1777851303696,41.13,78618.78,0.0,-0.96774,7e-05,1.76076]
[1777851307724,41.12,78623.92,0.0,-0.96738,7e-05,1.77704]
[1777851312759,41.12,78620.51,0.0,-0.96765,7e-05,1.7651]
[1777851317794,41.11,78620.21,0.0,-0.96768,7e-05,1.76341]
[1777851320815,41.11,78636.27,0.0,-0.96652,7e-05,1.81589]
[1777851322829,41.1,78650.19,0.0,-0.96548,8e-05,1.86232]
[1777851323836,41.1,78657.4,0.0,-0.96494,8e-05,1.88662]
[1777851328872,41.09,78646.75,0.0,-0.96579,8e-05,1.84863]
[1777851329878,41.09,78640.88,0.0,-0.96624,7e-05,1.82856]
[1777851334913,41.08,78640.35,0.0,-0.96644,7e-05,1.81762]
[1777851339948,41.07,78640.62,0.0,-0.96645,7e-05,1.8173]
[1777851344983,41.06,78644.08,0.0,-0.96622,8e-05,1.82764]
[1777851350019,41.06,78642.28,0.0,-0.96638,7e-05,1.82032]
[1777851353040,41.05,78649.42,0.0,-0.96586,8e-05,1.84362]
[1777851354050,41.05,78650.72,0.0,-0.96577,8e-05,1.84773]
[1777851356246,41.04,78641.78,0.0,-0.96646,7e-05,1.817]
[1777851357067,41.04,78641.78,0.0,-0.96646,7e-05,1.81673]
[1777851362103,41.03,78643.83,0.0,-0.96634,7e-05,1.82231]
[1777851367140,41.03,78640.73,0.0,-0.9666,7e-05,1.81064]
[1777851369153,41.02,78635.38,0.0,-0.96701,7e-05,1.79233]
[1777851375196,41.01,78636.24,0.0,-0.96697,7e-05,1.79394]
[1777851380234,41.01,78637.29,0.0,-0.96692,7e-05,1.7964]
[1777851385268,41.0,78636.29,0.0,-0.96701,7e-05,1.79205]
[1777851388287,41.0,78628.78,0.0,-0.96758,7e-05,1.76664]
[1777851389295,40.99,78618.83,0.0,-0.9683,7e-05,1.73397]
[1777851390302,40.99,78620.65,0.0,-0.96817,7e-05,1.73978]
[1777851395337,40.99,78623.41,0.0,-0.96811,7e-05,1.74056]
[1777851401381,40.99,78625.33,0.0,-0.96799,7e-05,1.74623]
[1777851406598,40.98,78623.86,0.0,-0.96811,7e-05,1.74095]
[1777851410443,40.98,78617.85,0.0,-0.96854,7e-05,1.72111]
[1777851412457,40.98,78615.92,0.0,-0.96868,7e-05,1.71479]
[1777851417493,40.98,78617.18,0.0,-0.9686,7e-05,1.71865]
[1777851422527,40.98,78619.57,0.0,-0.96843,7e-05,1.72618]
[1777851424541,40.98,78622.14,0.0,-0.96825,7e-05,1.7344]
[1777851429576,40.97,78619.61,0.0,-0.96844,7e-05,1.72588]
[1777851434610,40.97,78617.41,0.0,-0.9686,7e-05,1.71848]
[1777851439646,40.97,78617.92,0.0,-0.96857,7e-05,1.71987]
[1777851444681,40.97,78619.22,0.0,-0.96848,7e-05,1.72383]
[1777851449716,40.97,78615.05,0.0,-0.96878,7e-05,1.71009]
[1777851453744,40.97,78604.95,0.0,-0.96962,7e-05,1.67011]
[1777851454751,40.97,78605.33,0.0,-0.9696,7e-05,1.67135]
[1777851459786,40.97,78613.5,0.0,-0.96902,7e-05,1.69754]
[1777851464821,40.97,78614.27,0.0,-0.96897,7e-05,1.70001]
[1777851469857,40.97,78615.69,0.0,-0.96887,7e-05,1.70455]
[1777851470864,40.97,78625.62,0.0,-0.96816,7e-05,1.73668]
[1777851471871,40.97,78630.23,0.0,-0.96783,7e-05,1.75169]
[1777851473885,40.97,78629.95,0.0,-0.96786,7e-05,1.7506]
[1777851478923,40.96,78635.85,0.0,-0.96744,7e-05,1.76954]
[1777851480936,40.96,78641.83,0.0,-0.967,7e-05,1.7891]
[1777851485975,40.96,78642.35,0.0,-0.96698,7e-05,1.79009]
[1777851491010,40.95,78640.66,0.0,-0.96713,7e-05,1.78362]
[1777851496042,40.94,78638.08,0.0,-0.96734,7e-05,1.77415]
[1777851501077,40.94,78635.31,0.0,-0.96755,7e-05,1.76429]
[1777851505105,40.94,78651.3,0.0,-0.96639,8e-05,1.81688]
[1777851506112,40.93,78656.63,0.0,-0.96599,8e-05,1.83462]
[1777851507303,40.93,78665.33,0.0,-0.96533,8e-05,1.86396]
[1777851513162,40.92,78667.63,0.0,-0.96533,8e-05,1.86199]
[1777851518196,40.91,78665.45,0.0,-0.96554,8e-05,1.85299]
[1777851520210,40.91,78671.68,0.0,-0.96507,8e-05,1.87376]
[1777851525246,40.89,78670.33,0.0,-0.96521,8e-05,1.86749]
[1777851530283,40.88,78674.88,0.0,-0.96489,8e-05,1.88159]
[1777851535319,40.87,78679.15,0.0,-0.9646,8e-05,1.89469]
[1777851536330,40.87,78686.38,0.0,-0.96403,8e-05,1.91955]
[1777851537513,40.87,78689.58,0.0,-0.96379,8e-05,1.93038]
[1777851541364,40.86,78693.69,0.0,-0.9635,8e-05,1.94319]
[1777851545388,40.85,78685.07,0.0,-0.96423,8e-05,1.91115]
[1777851546395,40.84,78685.12,0.0,-0.96423,8e-05,1.91093]
[1777851547583,40.84,78678.03,0.0,-0.9648,8e-05,1.88587]
[1777851549416,40.84,78678.07,0.0,-0.96481,8e-05,1.88528]
[1777851553446,40.83,78671.23,0.0,-0.96537,8e-05,1.86032]
[1777851555458,40.82,78679.08,0.0,-0.96478,8e-05,1.88679]
[1777851556464,40.82,78679.4,0.0,-0.96476,8e-05,1.88755]
[1777851561501,40.81,78676.89,0.0,-0.965,8e-05,1.87715]
[1777851566535,40.8,78673.91,0.0,-0.96526,8e-05,1.86524]
[1777851569556,40.79,78684.15,0.0,-0.96448,8e-05,1.89976]
[1777851570562,40.79,78684.27,0.0,-0.96448,8e-05,1.89981]
[1777851575598,40.78,78680.47,0.0,-0.96496,8e-05,1.87676]
[1777851580633,40.77,78682.73,0.0,-0.96483,8e-05,1.88288]
[1777851585668,40.76,78686.04,0.0,-0.9646,8e-05,1.89264]
[1777851590703,40.74,78690.32,0.0,-0.96431,8e-05,1.90572]
[1777851593731,40.74,78697.9,0.0,-0.96373,8e-05,1.93115]
[1777851595744,40.73,78690.82,0.0,-0.96432,8e-05,1.9054]
[1777851600779,40.72,78690.48,0.0,-0.96439,8e-05,1.90221]
[1777851601786,40.71,78685.15,0.0,-0.96482,8e-05,1.88324]
[1777851602793,40.71,78679.63,0.0,-0.96526,8e-05,1.86378]
[1777851603800,40.71,78676.45,0.0,-0.96551,8e-05,1.8525]
[1777851608844,40.7,78677.88,0.0,-0.96544,8e-05,1.85584]
[1777851612864,40.69,78668.45,0.0,-0.96619,8e-05,1.82241]
[1777851614877,40.69,78668.24,0.0,-0.96622,8e-05,1.82119]
[1777851615884,40.69,78674.13,0.0,-0.96577,8e-05,1.84101]
[1777851616890,40.68,78675.33,0.0,-0.96569,8e-05,1.84483]
[1777851621925,40.68,78669.99,0.0,-0.96613,8e-05,1.82516]
[1777851624947,40.67,78678.43,0.0,-0.9655,8e-05,1.85323]
[1777851625954,40.67,78679.4,0.0,-0.96543,8e-05,1.85626]
[1777851630988,40.66,78681.56,0.0,-0.9653,8e-05,1.86216]
[1777851636023,40.65,78677.94,0.0,-0.96575,8e-05,1.84012]
[1777851638038,40.64,78683.39,0.0,-0.96534,8e-05,1.85826]
[1777851644080,40.63,78683.67,0.0,-0.96536,8e-05,1.85737]
[1777851649115,40.62,78684.3,0.0,-0.96535,8e-05,1.85803]
[1777851654151,40.61,78679.74,0.0,-0.96574,8e-05,1.84086]
[1777851656165,40.61,78678.5,0.0,-0.96584,8e-05,1.83608]
[1777851661199,40.6,78680.74,0.0,-0.9657,8e-05,1.84245]
[1777851663213,40.6,78668.39,0.0,-0.96665,8e-05,1.79987]
[1777851664222,40.59,78652.14,0.0,-0.96787,7e-05,1.74539]
[1777851665227,40.59,78646.45,0.0,-0.96828,7e-05,1.72656]
[1777851667240,40.59,78644.42,0.0,-0.96843,7e-05,1.71977]
[1777851672276,40.59,78645.39,0.0,-0.96837,7e-05,1.72263]
[1777851677313,40.59,78646.39,0.0,-0.96831,7e-05,1.72552]
[1777851682346,40.59,78646.82,0.0,-0.96828,7e-05,1.7266]
[1777851688573,40.58,78647.46,0.0,-0.96825,7e-05,1.7283]
[1777851695437,40.58,78646.66,0.0,-0.96845,7e-05,1.7175]
[1777851700471,40.58,78646.45,0.0,-0.96847,7e-05,1.71656]
[1777851705508,40.58,78645.22,0.0,-0.96856,7e-05,1.71232]
[1777851707521,40.58,78651.16,0.0,-0.96813,7e-05,1.7317]
[1777851708716,40.58,78648.98,0.0,-0.96829,7e-05,1.72446]
[1777851714571,40.57,78649.19,0.0,-0.96829,7e-05,1.72476]
[1777851719605,40.57,78648.22,0.0,-0.96836,7e-05,1.72122]
[1777851724640,40.57,78645.87,0.0,-0.96854,7e-05,1.71321]
[1777851729675,40.57,78645.73,0.0,-0.96856,7e-05,1.71244]
[1777851730683,40.57,78636.69,0.0,-0.96921,7e-05,1.68305]
[1777851731690,40.57,78630.59,0.0,-0.96964,7e-05,1.66344]
[1777851732697,40.57,78630.16,0.0,-0.96966,7e-05,1.66208]
[1777851737731,40.57,78630.24,0.0,-0.96966,7e-05,1.66244]
[1777851740752,40.57,78620.65,0.0,-0.97032,7e-05,1.63205]
[1777851741760,40.57,78619.43,0.0,-0.9704,7e-05,1.62828]
[1777851746795,40.57,78622.13,0.0,-0.97021,7e-05,1.63721]
[1777851751830,40.57,78628.55,0.0,-0.96988,7e-05,1.65042]
[1777851753843,40.57,78630.1,0.0,-0.96977,7e-05,1.65544]
[1777851756865,40.58,78622.95,0.0,-0.97027,7e-05,1.63292]
[1777851761901,40.58,78621.73,0.0,-0.97034,7e-05,1.62949]
[1777851766935,40.58,78625.61,0.0,-0.97006,7e-05,1.64222]
[1777851771971,40.58,78626.52,0.0,-0.96999,7e-05,1.64549]
[1777851777006,40.59,78627.79,0.0,-0.9699,7e-05,1.64987]
[1777851779217,40.59,78637.65,0.0,-0.9692,7e-05,1.68157]
[1777851781034,40.59,78636.87,0.0,-0.96925,7e-05,1.67915]
[1777851782041,40.59,78628.88,0.0,-0.96981,7e-05,1.65357]
[1777851783048,40.59,78628.97,0.0,-0.96981,7e-05,1.65392]
[1777851786068,40.59,78634.54,0.0,-0.96941,7e-05,1.67192]
[1777851791103,40.59,78630.47,0.0,-0.96969,7e-05,1.65914]
[1777851796139,40.59,78630.88,0.0,-0.96966,7e-05,1.66073]
[1777851801174,40.6,78629.96,0.0,-0.96972,7e-05,1.65807]
[1777851806210,40.6,78628.01,0.0,-0.96985,7e-05,1.65214]
[1777851807216,40.6,78615.63,0.0,-0.9707,7e-05,1.61314]
[1777851808223,40.6,78613.19,0.0,-0.97086,7e-05,1.60565]
[1777851812251,40.6,78603.13,0.0,-0.97165,7e-05,1.56771]
[1777851813258,40.6,78602.2,0.0,-0.9717,7e-05,1.56505]
[1777851818293,40.61,78604.74,0.0,-0.97151,7e-05,1.57389]
[1777851823328,40.62,78605.39,0.0,-0.97145,7e-05,1.5769]
[1777851828363,40.63,78608.59,0.0,-0.97121,7e-05,1.58775]
[1777851833399,40.63,78614.59,0.0,-0.97079,7e-05,1.60732]
[1777851835413,40.63,78620.97,0.0,-0.97035,7e-05,1.62764]
[1777851836422,40.64,78628.49,0.0,-0.96982,7e-05,1.65158]
[1777851837428,40.64,78628.94,0.0,-0.96979,7e-05,1.6531]
[1777851839638,40.64,78638.72,0.0,-0.96909,7e-05,1.68472]
[1777851841456,40.64,78639.54,0.0,-0.96904,7e-05,1.6874]
[1777851844477,40.64,78623.57,0.0,-0.97015,7e-05,1.63659]
[1777851849708,40.64,78620.83,0.0,-0.97033,7e-05,1.62855]
[1777851855553,40.65,78620.22,0.0,-0.97035,7e-05,1.62736]
[1777851860595,40.65,78622.67,0.0,-0.97017,7e-05,1.63571]
[1777851862609,40.65,78617.55,0.0,-0.97051,7e-05,1.61984]
[1777851863618,40.66,78610.14,0.0,-0.97101,7e-05,1.59686]
[1777851864623,40.66,78608.98,0.0,-0.97109,7e-05,1.59344]
[1777851869854,40.66,78612.17,0.0,-0.97085,7e-05,1.60426]
[1777851875702,40.67,78616.3,0.0,-0.97068,7e-05,1.61078]
[1777851880737,40.68,78611.74,0.0,-0.97097,7e-05,1.59746]
[1777851885774,40.68,78616.56,0.0,-0.97062,7e-05,1.61344]
[1777851890807,40.69,78616.43,0.0,-0.97061,7e-05,1.61387]
[1777851893828,40.69,78610.74,0.0,-0.97098,7e-05,1.59666]
[1777851898863,40.7,78615.81,0.0,-0.97062,7e-05,1.61339]
[1777851902891,40.7,78608.72,0.0,-0.97108,7e-05,1.59201]
[1777851904015,40.7,78563.48,0.0,-0.974,6e-05,1.45636]
[1777851904931,40.71,78525.08,0.0,-0.97627,6e-05,1.34821]
[1777851905940,40.71,78524.61,0.0,-0.97627,6e-05,1.34792]
[1777851906945,40.72,78516.01,0.0,-0.97674,6e-05,1.32528]
[1777851907955,40.73,78516.38,0.0,-0.97671,6e-05,1.32706]
[1777851908963,40.73,78537.53,0.0,-0.97548,6e-05,1.38606]
[1777851910162,40.74,78567.17,0.0,-0.97367,6e-05,1.4716]
[1777851910974,40.74,78567.17,0.0,-0.97366,6e-05,1.47201]
[1777851912991,40.76,78576.31,0.0,-0.97304,6e-05,1.50137]
[1777851913995,40.76,78583.72,0.0,-0.97256,6e-05,1.52345]
[1777851915009,40.76,78583.55,0.0,-0.97256,6e-05,1.52373]
[1777851919031,40.79,78575.6,0.0,-0.973,6e-05,1.50323]
[1777851920222,40.79,78569.33,0.0,-0.97337,6e-05,1.48554]
[1777851921045,40.8,78569.33,0.0,-0.97337,6e-05,1.4859]
[1777851923059,40.8,78563.09,0.0,-0.97373,6e-05,1.46871]
[1777851928095,40.82,78560.37,0.0,-0.97386,6e-05,1.46266]
[1777851930292,40.82,78538.93,0.0,-0.97514,6e-05,1.40218]
[1777851932122,40.83,78520.83,0.0,-0.97629,6e-05,1.34561]
[1777851933130,40.83,78516.12,0.0,-0.97655,6e-05,1.33332]
[1777851938167,40.93,78509.61,0.0,-0.97665,6e-05,1.32818]
[1777851940367,41.01,78508.02,0.0,-0.97651,6e-05,1.33486]
[1777851946225,41.24,78508.23,0.0,-0.97587,6e-05,1.36543]
[1777851949245,41.35,78502.8,0.0,-0.97589,6e-05,1.36422]
[1777851952266,41.45,78512.47,0.0,-0.97506,6e-05,1.40385]
[1777851953273,41.45,78514.51,0.0,-0.97493,6e-05,1.40991]
[1777851957316,41.46,78525.26,0.0,-0.97426,6e-05,1.44157]
[1777851958322,41.47,78527.47,0.0,-0.97413,6e-05,1.44815]
[1777851962352,41.47,78516.98,0.0,-0.97473,6e-05,1.41978]
[1777851963360,41.48,78515.56,0.0,-0.9748,6e-05,1.41615]
[1777851967389,41.49,78520.63,0.0,-0.97447,6e-05,1.43172]
[1777851972423,41.5,78523.57,0.0,-0.97426,6e-05,1.44161]
[1777851973429,41.5,78529.37,0.0,-0.97391,6e-05,1.45839]
[1777851974438,41.5,78531.75,0.0,-0.97376,6e-05,1.46546]
[1777851978465,41.51,78538.15,0.0,-0.97334,6e-05,1.48512]
[1777851980479,41.51,78543.41,0.0,-0.97301,6e-05,1.5006]
[1777851981487,41.52,78549.51,0.0,-0.97262,6e-05,1.51881]
[1777851984507,41.52,78554.91,0.0,-0.97226,6e-05,1.53518]
[1777851988534,41.52,78563.15,0.0,-0.97172,6e-05,1.56021]
[1777851990549,41.53,78569.05,0.0,-0.97134,7e-05,1.57809]
[1777851992563,41.53,78563.59,0.0,-0.97181,6e-05,1.55449]
[1777851997598,41.53,78563.24,0.0,-0.97182,6e-05,1.554]
[1777851999614,41.53,78556.59,0.0,-0.97225,6e-05,1.53446]
[1777852000797,41.53,78539.74,0.0,-0.9733,6e-05,1.48537]
[1777852005655,41.54,78544.82,0.0,-0.97296,6e-05,1.50113]
[1777852009683,41.55,78549.43,0.0,-0.97266,6e-05,1.51526]
[1777852013711,41.55,78556.28,0.0,-0.97221,6e-05,1.53602]
[1777852018746,41.55,78557.59,0.0,-0.97212,6e-05,1.54048]
[1777852020937,41.56,78563.98,0.0,-0.9717,6e-05,1.55976]
[1777852022777,41.56,78568.53,0.0,-0.9714,7e-05,1.57361]
[1777852024789,41.56,78570.81,0.0,-0.97125,7e-05,1.5806]
[1777852029823,41.56,78573.35,0.0,-0.97107,7e-05,1.58852]
[1777852032844,41.56,78583.72,0.0,-0.97038,7e-05,1.62026]
[1777852033852,41.56,78583.37,0.0,-0.97041,7e-05,1.61917]
[1777852038896,41.56,78586.22,0.0,-0.97022,7e-05,1.62788]
[1777852041077,41.56,78570.33,0.0,-0.97127,7e-05,1.57933]
[1777852041909,41.56,78570.33,0.0,-0.97127,7e-05,1.57938]
[1777852043923,41.56,78576.24,0.0,-0.97088,7e-05,1.59743]
[1777852046944,41.56,78579.47,0.0,-0.97066,7e-05,1.6074]
[1777852051979,41.56,78580.23,0.0,-0.97074,7e-05,1.60238]
[1777852057015,41.56,78579.33,0.0,-0.97079,7e-05,1.59984]
[1777852059028,41.57,78571.74,0.0,-0.97129,7e-05,1.5769]
[1777852060036,41.57,78566.32,0.0,-0.97165,6e-05,1.56068]
[1777852061217,41.57,78562.39,0.0,-0.9719,6e-05,1.54905]
[1777852065070,41.57,78560.55,0.0,-0.97201,6e-05,1.54407]
[1777852070105,41.57,78564.94,0.0,-0.97171,6e-05,1.5578]
[1777852075141,41.58,78570.08,0.0,-0.97136,7e-05,1.57378]
[1777852077154,41.58,78577.8,0.0,-0.97085,7e-05,1.59731]
[1777852078162,41.58,78584.1,0.0,-0.97043,7e-05,1.61663]
[1777852079169,41.58,78584.26,0.0,-0.97042,7e-05,1.61713]
[1777852084210,41.58,78578.84,0.0,-0.97078,7e-05,1.6006]
[1777852089239,41.58,78578.26,0.0,-0.97081,7e-05,1.599]
[1777852091427,41.58,78569.16,0.0,-0.97141,7e-05,1.5715]
[1777852093267,41.58,78567.11,0.0,-0.97154,7e-05,1.56545]
[1777852098303,41.59,78566.59,0.0,-0.97157,7e-05,1.56433]
[1777852101497,41.59,78574.64,0.0,-0.97103,7e-05,1.58889]
[1777852103338,41.59,78574.64,0.0,-0.97103,7e-05,1.58899]
[1777852108373,41.59,78572.84,0.0,-0.97114,7e-05,1.58378]
[1777852113407,41.59,78570.18,0.0,-0.97144,7e-05,1.56859]
[1777852116429,41.59,78564.67,0.0,-0.97179,6e-05,1.55232]
[1777852117437,41.6,78551.12,0.0,-0.97266,6e-05,1.51234]
[1777852118448,41.6,78551.68,0.0,-0.97262,6e-05,1.51414]
[1777852120458,41.6,78557.83,0.0,-0.97222,6e-05,1.53255]
[1777852125492,41.6,78559.28,0.0,-0.97211,6e-05,1.53746]
[1777852130527,41.61,78563.25,0.0,-0.97185,6e-05,1.54977]
[1777852135562,41.61,78563.87,0.0,-0.9718,6e-05,1.55209]
[1777852140597,41.61,78563.81,0.0,-0.97179,6e-05,1.55236]
[1777852145635,41.62,78562.8,0.0,-0.97185,6e-05,1.54981]
[1777852150667,41.62,78562.5,0.0,-0.97185,6e-05,1.54947]
[1777852152684,41.62,78569.71,0.0,-0.97138,7e-05,1.57115]
[1777852153690,41.62,78561.17,0.0,-0.97193,6e-05,1.54575]
[1777852155702,41.62,78551.75,0.0,-0.97253,6e-05,1.5182]
[1777852157717,41.63,78556.88,0.0,-0.9722,6e-05,1.53355]
[1777852162752,41.63,78557.89,0.0,-0.97212,6e-05,1.53712]
[1777852164766,41.63,78564.65,0.0,-0.97168,6e-05,1.5574]
[1777852169801,41.64,78562.61,0.0,-0.9718,6e-05,1.55172]
[1777852175843,41.64,78559.89,0.0,-0.97209,6e-05,1.5369]
[1777852180878,41.64,78564.43,0.0,-0.97179,6e-05,1.5509]
[1777852185913,41.65,78565.94,0.0,-0.97168,6e-05,1.55576]
[1777852190949,41.65,78565.05,0.0,-0.97173,6e-05,1.55343]
[1777852195984,41.65,78566.98,0.0,-0.9716,7e-05,1.55954]
[1777852201024,41.65,78569.21,0.0,-0.97145,7e-05,1.56656]
[1777852206067,41.66,78569.69,0.0,-0.97141,7e-05,1.56826]
[1777852211098,41.66,78569.63,0.0,-0.97141,7e-05,1.56832]
[1777852216134,41.66,78569.78,0.0,-0.9714,7e-05,1.56902]
[1777852221173,41.66,78567.89,0.0,-0.97151,7e-05,1.56359]
[1777852222341,41.66,78531.05,0.0,-0.97383,6e-05,1.456]
[1777852223183,41.66,78531.05,0.0,-0.97383,6e-05,1.45613]
[1777852224189,41.66,78528.07,0.0,-0.974,6e-05,1.4479]
[1777852227210,41.67,78534.75,0.0,-0.97358,6e-05,1.46767]
[1777852232412,41.68,78520.6,0.0,-0.97453,6e-05,1.42169]
[1777852233252,41.68,78520.6,0.0,-0.97453,6e-05,1.42197]
[1777852235268,41.68,78530.75,0.0,-0.9739,6e-05,1.45116]
[1777852236273,41.69,78532.02,0.0,-0.97382,6e-05,1.45501]
[1777852241308,41.7,78532.33,0.0,-0.97378,6e-05,1.45705]
[1777852244331,41.7,78551.21,0.0,-0.97259,6e-05,1.51225]
[1777852245342,41.7,78548.29,0.0,-0.97277,6e-05,1.50386]
[1777852250373,41.71,78542.86,0.0,-0.9731,6e-05,1.48887]
[1777852252559,41.71,78541.4,0.0,-0.97318,6e-05,1.48501]
[1777852258429,41.72,78536.41,0.0,-0.97346,6e-05,1.4718]
[1777852260443,41.72,78529.6,0.0,-0.97387,6e-05,1.45277]
[1777852261451,41.72,78529.13,0.0,-0.97389,6e-05,1.45167]
[1777852266487,41.73,78522.12,0.0,-0.97429,6e-05,1.43311]
[1777852271523,41.74,78525.86,0.0,-0.97404,6e-05,1.44496]
[1777852276559,41.75,78528.43,0.0,-0.97385,6e-05,1.45347]
[1777852281593,41.76,78526.76,0.0,-0.97393,6e-05,1.44991]
[1777852285629,41.77,78534.32,0.0,-0.97345,6e-05,1.47236]
[1777852286635,41.77,78543.64,0.0,-0.97287,6e-05,1.49943]
[1777852287643,41.77,78548.97,0.0,-0.97253,6e-05,1.51511]
[1777852288652,41.77,78552.51,0.0,-0.9723,6e-05,1.52562]
[1777852290663,41.77,78558.7,0.0,-0.9719,6e-05,1.54408]
[1777852295698,41.78,78560.56,0.0,-0.9719,6e-05,1.54261]
[1777852300734,41.78,78561.7,0.0,-0.97182,6e-05,1.54636]
[1777852305770,41.78,78562.38,0.0,-0.97177,6e-05,1.54873]
[1777852311811,41.78,78563.08,0.0,-0.97171,6e-05,1.55131]
[1777852316847,41.79,78562.93,0.0,-0.97171,6e-05,1.55123]
[1777852321882,41.79,78565.92,0.0,-0.97151,7e-05,1.56051]
[1777852326917,41.79,78567.29,0.0,-0.97141,7e-05,1.56486]
[1777852329938,41.79,78560.76,0.0,-0.97183,6e-05,1.5456]
[1777852334972,41.8,78561.65,0.0,-0.97177,6e-05,1.54866]
[1777852341016,41.8,78560.58,0.0,-0.97182,6e-05,1.54602]
[1777852346049,41.8,78560.06,0.0,-0.97185,6e-05,1.54492]
[1777852347057,41.8,78550.98,0.0,-0.97243,6e-05,1.51829]
[1777852348064,41.81,78544.01,0.0,-0.97286,6e-05,1.49814]
[1777852353264,41.81,78544.47,0.0,-0.97294,6e-05,1.49304]
[1777852356128,41.82,78550.74,0.0,-0.97253,6e-05,1.51179]
[1777852357134,41.82,78553.89,0.0,-0.97233,6e-05,1.52115]
[1777852363334,41.82,78552.07,0.0,-0.97243,6e-05,1.5166]
[1777852369220,41.83,78555.76,0.0,-0.97218,6e-05,1.52816]
[1777852374255,41.83,78554.25,0.0,-0.97226,6e-05,1.52428]
[1777852379290,41.84,78555.64,0.0,-0.97216,6e-05,1.52893]
[1777852384325,41.84,78554.69,0.0,-0.97221,6e-05,1.52665]
[1777852389360,41.84,78554.82,0.0,-0.97219,6e-05,1.52757]
[1777852392381,41.85,78560.23,0.0,-0.97184,6e-05,1.54384]
[1777852396411,41.85,78563.88,0.0,-0.9716,6e-05,1.55496]
[1777852401445,41.85,78563.51,0.0,-0.97161,6e-05,1.55413]
[1777852407488,41.85,78567.17,0.0,-0.97137,7e-05,1.56536]
[1777852412521,41.85,78569.01,0.0,-0.97137,7e-05,1.5636]
[1777852417556,41.86,78572.89,0.0,-0.97111,7e-05,1.57544]
[1777852423754,41.86,78574.48,0.0,-0.97101,7e-05,1.58037]
[1777852429640,41.86,78575.76,0.0,-0.97092,7e-05,1.58435]
[1777852434678,41.86,78578.15,0.0,-0.97076,7e-05,1.59161]
[1777852439713,41.86,78578.14,0.0,-0.97076,7e-05,1.59163]
[1777852444748,41.86,78576.07,0.0,-0.97089,7e-05,1.58548]
[1777852449783,41.86,78577.32,0.0,-0.97081,7e-05,1.5894]
[1777852454818,41.86,78578.18,0.0,-0.97075,7e-05,1.59216]
[1777852460860,41.86,78579.31,0.0,-0.97067,7e-05,1.59577]
[1777852464035,41.86,78573.06,0.0,-0.97108,7e-05,1.57704]
[1777852469926,41.87,78573.79,0.0,-0.97102,7e-05,1.57959]
[1777852472948,41.87,78577.44,0.0,-0.97091,7e-05,1.58323]
[1777852477984,41.87,78576.66,0.0,-0.97095,7e-05,1.58115]
[1777852483018,41.87,78572.31,0.0,-0.97123,7e-05,1.56834]
[1777852488054,41.87,78573.21,0.0,-0.97117,7e-05,1.57135]
[1777852494102,41.88,78572.04,0.0,-0.97124,7e-05,1.5682]
[1777852497117,41.88,78578.43,0.0,-0.97081,7e-05,1.5876]
[1777852502151,41.88,78574.8,0.0,-0.97105,7e-05,1.57685]
[1777852507187,41.88,78576.44,0.0,-0.97093,7e-05,1.582]
[1777852512221,41.88,78578.17,0.0,-0.97082,7e-05,1.5874]
[1777852517256,41.88,78578.9,0.0,-0.97076,7e-05,1.58976]
[1777852522292,41.88,78576.76,0.0,-0.9709,7e-05,1.5834]
[1777852524455,41.88,78577.21,0.0,-0.97087,7e-05,1.58485]
[1777852530348,41.89,78576.54,0.0,-0.97091,7e-05,1.58304]
[1777852535386,41.89,78576.12,0.0,-0.97106,7e-05,1.57448]
[1777852542435,41.89,78577.63,0.0,-0.97096,7e-05,1.57935]
[1777852548478,41.89,78579.8,0.0,-0.97081,7e-05,1.58615]
[1777852554665,41.89,78580.05,0.0,-0.97079,7e-05,1.58715]
[1777852560564,41.9,78579.73,0.0,-0.9708,7e-05,1.58643]
[1777852564735,41.9,78569.95,0.0,-0.97144,7e-05,1.5572]
[1777852566606,41.9,78560.45,0.0,-0.97206,6e-05,1.52915]
[1777852567612,41.9,78558.71,0.0,-0.97216,6e-05,1.52416]
[1777852572647,41.9,78560.72,0.0,-0.97202,6e-05,1.53076]
[1777852577682,41.91,78560.41,0.0,-0.97203,6e-05,1.53047]
[1777852582717,41.91,78560.53,0.0,-0.97201,6e-05,1.53143]
[1777852584878,41.91,78547.81,0.0,-0.97281,6e-05,1.49447]
[1777852586745,41.92,78505.4,0.0,-0.97536,6e-05,1.37553]
[1777852587752,41.92,78501.63,0.0,-0.97557,6e-05,1.36564]
[1777852589767,41.93,78507.44,0.0,-0.97522,6e-05,1.38222]
[1777852592787,41.93,78507.35,0.0,-0.97532,6e-05,1.37609]
[1777852594950,41.94,78516.62,0.0,-0.97476,6e-05,1.40228]
[1777852596829,41.95,78525.74,0.0,-0.9742,6e-05,1.42864]
[1777852597835,41.95,78544.34,0.0,-0.97306,6e-05,1.48147]
[1777852598843,41.95,78541.59,0.0,-0.97322,6e-05,1.47376]
[1777852603878,41.96,78541.34,0.0,-0.97322,6e-05,1.47407]
[1777852608912,41.96,78541.09,0.0,-0.97321,6e-05,1.47436]
[1777852615094,41.97,78540.38,0.0,-0.97323,6e-05,1.47351]
[1777852620997,41.98,78538.65,0.0,-0.97331,6e-05,1.46974]
[1777852626033,41.99,78540.08,0.0,-0.9732,6e-05,1.47481]
[1777852631071,42.0,78544.86,0.0,-0.97288,6e-05,1.48947]
[1777852636105,42.0,78544.58,0.0,-0.97288,6e-05,1.48949]
[1777852641141,42.01,78546.13,0.0,-0.97277,6e-05,1.49476]
[1777852642148,42.01,78552.7,0.0,-0.97235,6e-05,1.51401]
[1777852643155,42.01,78555.35,0.0,-0.97218,6e-05,1.52189]
[1777852644165,42.01,78549.94,0.0,-0.97252,6e-05,1.5062]
[1777852645175,42.01,78549.37,0.0,-0.97255,6e-05,1.50467]
[1777852650207,42.02,78549.68,0.0,-0.97252,6e-05,1.50626]
[1777852653228,42.02,78544.04,0.0,-0.97299,6e-05,1.48305]
[1777852657256,42.03,78539.81,0.0,-0.97324,6e-05,1.47162]
[1777852662291,42.03,78540.42,0.0,-0.97318,6e-05,1.47435]
[1777852667326,42.04,78540.45,0.0,-0.97315,6e-05,1.47541]
[1777852672363,42.05,78541.07,0.0,-0.97309,6e-05,1.47816]
[1777852677397,42.06,78542.36,0.0,-0.97299,6e-05,1.48282]
[1777852682432,42.06,78542.61,0.0,-0.97296,6e-05,1.48448]
[1777852687468,42.07,78543.21,0.0,-0.9729,6e-05,1.48714]
[1777852689480,42.07,78548.89,0.0,-0.97254,6e-05,1.50393]
[1777852691496,42.07,78550.11,0.0,-0.97245,6e-05,1.50782]
[1777852695661,42.08,78544.68,0.0,-0.97278,6e-05,1.49285]
[1777852702571,42.09,78544.26,0.0,-0.97278,6e-05,1.4928]
[1777852707607,42.1,78542.95,0.0,-0.97284,6e-05,1.48987]
[1777852712642,42.1,78541.5,0.0,-0.97304,6e-05,1.47925]
[1777852717677,42.11,78545.13,0.0,-0.97279,6e-05,1.49055]
[1777852722712,42.11,78546.88,0.0,-0.97267,6e-05,1.49638]
[1777852727747,42.12,78545.25,0.0,-0.97275,6e-05,1.49243]
[1777852732782,42.13,78544.03,0.0,-0.97281,6e-05,1.48969]
[1777852739831,42.13,78545.68,0.0,-0.97268,6e-05,1.49551]
[1777852744866,42.14,78548.35,0.0,-0.9725,6e-05,1.5039]
[1777852751915,42.15,78548.36,0.0,-0.97248,6e-05,1.50476]
[1777852756950,42.15,78547.94,0.0,-0.9725,6e-05,1.50412]
[1777852761985,42.15,78548.21,0.0,-0.97247,6e-05,1.50544]
[1777852767019,42.16,78548.46,0.0,-0.97244,6e-05,1.50667]
[1777852769037,42.16,78556.3,0.0,-0.97194,6e-05,1.52974]
[1777852774069,42.16,78557.13,0.0,-0.97201,6e-05,1.52506]
[1777852779104,42.16,78557.62,0.0,-0.97197,6e-05,1.52684]
[1777852783132,42.17,78551.56,0.0,-0.97235,6e-05,1.50945]
[1777852792195,42.17,78553.91,0.0,-0.97218,6e-05,1.51713]
[1777852797230,42.18,78555.01,0.0,-0.9721,6e-05,1.52076]
[1777852800251,42.18,78557.05,0.0,-0.97196,6e-05,1.52698]
[1777852802265,42.18,78555.75,0.0,-0.97204,6e-05,1.52339]
[1777852804283,42.18,78548.53,0.0,-0.9725,6e-05,1.50245]
[1777852806438,42.18,78531.23,0.0,-0.97357,6e-05,1.45328]
[1777852808307,42.18,78532.22,0.0,-0.9735,6e-05,1.45628]
[1777852811331,42.19,78526.73,0.0,-0.97382,6e-05,1.44158]
[1777852816366,42.2,78521.62,0.0,-0.9741,6e-05,1.42834]
[1777852819387,42.2,78527.78,0.0,-0.97372,6e-05,1.44633]
[1777852820394,42.21,78532.79,0.0,-0.97341,6e-05,1.46068]
[1777852822409,42.21,78525.5,0.0,-0.97384,6e-05,1.44051]
[1777852824425,42.21,78509.61,0.0,-0.97478,6e-05,1.3969]
[1777852827447,42.22,78503.35,0.0,-0.97513,6e-05,1.38038]
[1777852828451,42.22,78497.35,0.0,-0.97547,6e-05,1.36444]
[1777852829458,42.22,78495.19,0.0,-0.97559,6e-05,1.35896]
[1777852830463,42.23,78506.98,0.0,-0.9749,6e-05,1.39132]
[1777852831482,42.23,78513.52,0.0,-0.97463,6e-05,1.40252]
[1777852832477,42.23,78511.98,0.0,-0.97471,6e-05,1.39886]
[1777852834494,42.24,78506.95,0.0,-0.975,6e-05,1.38538]
[1777852835542,42.24,78500.68,0.0,-0.97535,6e-05,1.36865]
[1777852836655,42.24,78488.43,0.0,-0.97604,6e-05,1.33651]
[1777852837523,42.25,78488.5,0.0,-0.97602,6e-05,1.33709]
[1777852838526,42.25,78471.55,0.0,-0.97695,5e-05,1.29305]
[1777852839535,42.25,78465.96,0.0,-0.97725,5e-05,1.2791]
[1777852840550,42.26,78458.34,0.0,-0.97764,5e-05,1.26012]
[1777852842553,42.27,78452.73,0.0,-0.97792,5e-05,1.24698]
[1777852844567,42.28,78458.51,0.0,-0.97759,5e-05,1.26268]
[1777852845574,42.28,78467.12,0.0,-0.97712,5e-05,1.28522]
[1777852846731,42.28,78492.66,0.0,-0.97569,6e-05,1.35277]
[1777852847588,42.29,78492.66,0.0,-0.97568,6e-05,1.35314]
[1777852848596,42.29,78486.93,0.0,-0.976,6e-05,1.33824]
[1777852853633,42.31,78478.28,0.0,-0.97644,6e-05,1.31737]
[1777852856802,42.32,78468.67,0.0,-0.97694,5e-05,1.29361]
[1777852859674,42.33,78463.69,0.0,-0.97718,5e-05,1.28212]
[1777852864712,42.35,78460.22,0.0,-0.97732,5e-05,1.27561]
[1777852865728,42.35,78465.46,0.0,-0.97702,5e-05,1.28957]
[1777852866872,42.35,78473.71,0.0,-0.97656,6e-05,1.31147]
[1777852867747,42.36,78472.47,0.0,-0.97662,6e-05,1.30867]
[1777852869760,42.37,78462.06,0.0,-0.97717,5e-05,1.28256]
[1777852870761,42.37,78455.04,0.0,-0.97754,5e-05,1.26507]
[1777852871766,42.37,78452.82,0.0,-0.97765,5e-05,1.25993]
[1777852873783,42.38,78448.85,0.0,-0.97783,5e-05,1.25092]
[1777852876945,42.39,78441.34,0.0,-0.97819,5e-05,1.23363]
[1777852878821,42.4,78434.63,0.0,-0.97852,5e-05,1.21803]
[1777852879828,42.41,78444.47,0.0,-0.978,5e-05,1.24311]
[1777852880836,42.41,78447.49,0.0,-0.97783,5e-05,1.25124]
[1777852885871,42.43,78448.42,0.0,-0.97774,5e-05,1.25556]
[1777852887022,42.43,78473.06,0.0,-0.9764,6e-05,1.31934]
[1777852888892,42.44,78476.22,0.0,-0.97621,6e-05,1.32823]
[1777852890907,42.44,78486.37,0.0,-0.97563,6e-05,1.35563]
[1777852891914,42.44,78484.94,0.0,-0.97582,6e-05,1.34524]
[1777852897092,42.45,78481.75,0.0,-0.97598,6e-05,1.33778]
[1777852899969,42.46,78473.14,0.0,-0.97644,6e-05,1.31574]
[1777852900978,42.46,78469.19,0.0,-0.97666,5e-05,1.30569]
[1777852902991,42.46,78474.49,0.0,-0.97635,6e-05,1.32007]
[1777852903997,42.47,78480.01,0.0,-0.97604,6e-05,1.33485]
[1777852905005,42.47,78482.35,0.0,-0.9759,6e-05,1.34126]
[1777852910050,42.48,78482.95,0.0,-0.97585,6e-05,1.34387]
[1777852911048,42.48,78491.36,0.0,-0.97536,6e-05,1.36655]
[1777852912055,42.48,78494.65,0.0,-0.97517,6e-05,1.37559]
[1777852913062,42.48,78500.81,0.0,-0.9748,6e-05,1.39263]
[1777852914068,42.48,78502.75,0.0,-0.97468,6e-05,1.39823]
[1777852919105,42.49,78500.87,0.0,-0.97478,6e-05,1.39363]
[1777852921118,42.49,78494.13,0.0,-0.97517,6e-05,1.37557]
[1777852922125,42.49,78500.05,0.0,-0.97482,6e-05,1.39178]
[1777852923132,42.49,78506.75,0.0,-0.97443,6e-05,1.41025]
[1777852924139,42.49,78504.11,0.0,-0.97458,6e-05,1.40309]
[1777852925146,42.49,78496.16,0.0,-0.97504,6e-05,1.38153]
[1777852926153,42.49,78484.45,0.0,-0.97571,6e-05,1.35019]
[1777852927306,42.5,78487.54,0.0,-0.97553,6e-05,1.35885]
[1777852929174,42.5,78487.45,0.0,-0.97553,6e-05,1.35879]
[1777852931187,42.5,78492.48,0.0,-0.97523,6e-05,1.37265]
[1777852935217,42.51,78500.55,0.0,-0.97475,6e-05,1.39522]
[1777852936223,42.51,78504.83,0.0,-0.97449,6e-05,1.40723]
[1777852940250,42.51,78499.66,0.0,-0.97478,6e-05,1.39354]
[1777852945286,42.52,78502.54,0.0,-0.9746,6e-05,1.4021]
[1777852950321,42.52,78498.87,0.0,-0.9748,6e-05,1.39269]
[1777852955355,42.53,78499.16,0.0,-0.97489,6e-05,1.38706]
[1777852957517,42.53,78487.5,0.0,-0.97555,6e-05,1.35627]
[1777852962406,42.54,78495.13,0.0,-0.97508,6e-05,1.37817]
[1777852967587,42.55,78514.89,0.0,-0.9739,6e-05,1.43304]
[1777852968448,42.55,78514.89,0.0,-0.9739,6e-05,1.4331]
[1777852973482,42.55,78517.44,0.0,-0.97374,6e-05,1.4406]
[1777852976504,42.55,78510.94,0.0,-0.97413,6e-05,1.42267]
[1777852977657,42.55,78504.43,0.0,-0.97451,6e-05,1.40483]
[1777852983554,42.56,78506.16,0.0,-0.9744,6e-05,1.41018]
[1777852985569,42.56,78495.48,0.0,-0.97502,6e-05,1.38127]
[1777852989596,42.57,78484.91,0.0,-0.97561,6e-05,1.35347]
[1777852992617,42.57,78478.65,0.0,-0.97595,6e-05,1.33745]
[1777852997654,42.58,78480.2,0.0,-0.97584,6e-05,1.34256]
[1777853002686,42.59,78480.63,0.0,-0.9758,6e-05,1.34467]
[1777853007871,42.6,78482.75,0.0,-0.97566,6e-05,1.35127]
[1777853011749,42.6,78485.7,0.0,-0.97559,6e-05,1.3529]
[1777853016785,42.61,78483.11,0.0,-0.97572,6e-05,1.34693]
[1777853021821,42.62,78481.0,0.0,-0.97582,6e-05,1.34232]
[1777853025850,42.62,78487.03,0.0,-0.97546,6e-05,1.35915]
[1777853030886,42.62,78491.18,0.0,-0.97522,6e-05,1.37017]
[1777853032901,42.62,78496.98,0.0,-0.9749,6e-05,1.38548]
[1777853034914,42.62,78491.56,0.0,-0.97522,6e-05,1.37047]
[1777853038079,42.61,78482.34,0.0,-0.97575,6e-05,1.34537]
[1777853041965,42.61,78475.07,0.0,-0.97617,6e-05,1.32568]
[1777853042981,42.61,78475.35,0.0,-0.97616,6e-05,1.32633]
[1777853043981,42.61,78451.9,0.0,-0.97744,5e-05,1.26569]
[1777853044987,42.61,78448.7,0.0,-0.97761,5e-05,1.2576]
[1777853045993,42.61,78453.72,0.0,-0.97734,5e-05,1.27034]
[1777853048150,42.61,78456.93,0.0,-0.97717,5e-05,1.27852]
[1777853053042,42.61,78460.45,0.0,-0.97698,5e-05,1.28745]
[1777853057070,42.6,78467.16,0.0,-0.97662,5e-05,1.30462]
[1777853058220,42.6,78473.11,0.0,-0.97629,6e-05,1.32007]
[1777853060091,42.6,78474.88,0.0,-0.97619,6e-05,1.32468]
[1777853064119,42.61,78466.52,0.0,-0.97664,5e-05,1.3034]
[1777853065130,42.61,78466.01,0.0,-0.97667,5e-05,1.30224]
[1777853070162,42.62,78467.28,0.0,-0.97658,5e-05,1.30633]
[1777853074188,42.62,78475.39,0.0,-0.97624,6e-05,1.32126]
[1777853075196,42.62,78475.35,0.0,-0.97624,6e-05,1.32129]
[1777853080231,42.63,78478.17,0.0,-0.97607,6e-05,1.32928]
[1777853085268,42.63,78478.17,0.0,-0.97606,6e-05,1.32983]
[1777853090301,42.64,78486.96,0.0,-0.97555,6e-05,1.35363]
[1777853091308,42.64,78487.67,0.0,-0.97551,6e-05,1.35559]
[1777853096342,42.64,78481.19,0.0,-0.97587,6e-05,1.33868]
[1777853097350,42.64,78479.0,0.0,-0.97599,6e-05,1.33298]
[1777853102387,42.64,78481.65,0.0,-0.97583,6e-05,1.34044]
[1777853107424,42.65,78486.64,0.0,-0.97554,6e-05,1.35414]
[1777853108572,42.65,78495.18,0.0,-0.97504,6e-05,1.37717]
[1777853114476,42.65,78493.73,0.0,-0.97512,6e-05,1.37344]
[1777853119509,42.65,78496.07,0.0,-0.97498,6e-05,1.37993]
[1777853124545,42.65,78492.97,0.0,-0.97516,6e-05,1.37176]
[1777853129582,42.65,78493.44,0.0,-0.97513,6e-05,1.37329]
[1777853131612,42.66,78496.25,0.0,-0.97508,6e-05,1.37394]
[1777853136649,42.66,78496.98,0.0,-0.97503,6e-05,1.37616]
[1777853141683,42.66,78500.13,0.0,-0.97485,6e-05,1.38489]
[1777853144703,42.66,78505.46,0.0,-0.97453,6e-05,1.39944]
[1777853147725,42.66,78510.55,0.0,-0.97423,6e-05,1.41338]
[1777853152760,42.66,78513.73,0.0,-0.97404,6e-05,1.42204]
[1777853153765,42.66,78519.2,0.0,-0.97372,6e-05,1.43717]
[1777853155779,42.66,78530.76,0.0,-0.97301,6e-05,1.46947]
[1777853156787,42.66,78538.9,0.0,-0.97251,6e-05,1.49251]
[1777853158803,42.65,78531.63,0.0,-0.97297,6e-05,1.47153]
[1777853163858,42.65,78524.35,0.0,-0.97343,6e-05,1.45046]
[1777853168895,42.65,78526.19,0.0,-0.97332,6e-05,1.45529]
[1777853173929,42.64,78526.11,0.0,-0.97334,6e-05,1.45461]
[1777853179106,42.64,78526.57,0.0,-0.97332,6e-05,1.45546]
[1777853185010,42.64,78526.82,0.0,-0.97331,6e-05,1.45562]
[1777853190045,42.63,78528.46,0.0,-0.97322,6e-05,1.45979]
[1777853195077,42.63,78531.22,0.0,-0.97319,6e-05,1.45983]
[1777853200112,42.62,78528.14,0.0,-0.97339,6e-05,1.45072]
[1777853205146,42.62,78527.41,0.0,-0.97344,6e-05,1.44829]
[1777853212195,42.62,78527.54,0.0,-0.97344,6e-05,1.44814]
[1777853217231,42.61,78530.02,0.0,-0.9733,6e-05,1.45466]
[1777853222265,42.61,78527.76,0.0,-0.97345,6e-05,1.44789]
[1777853225287,42.61,78544.2,0.0,-0.97243,6e-05,1.49438]
[1777853226295,42.61,78546.65,0.0,-0.97228,6e-05,1.50128]
[1777853230322,42.6,78549.49,0.0,-0.97211,6e-05,1.50881]
[1777853233342,42.6,78556.49,0.0,-0.97168,6e-05,1.52862]
[1777853234350,42.6,78555.63,0.0,-0.97174,6e-05,1.52589]
[1777853239528,42.59,78552.39,0.0,-0.97197,6e-05,1.51526]
[1777853245440,42.58,78556.63,0.0,-0.97172,6e-05,1.52663]
[1777853249598,42.57,78526.56,0.0,-0.97363,6e-05,1.43983]
[1777853250480,42.57,78526.56,0.0,-0.97363,6e-05,1.43971]
[1777853251487,42.57,78524.0,0.0,-0.97391,6e-05,1.42525]
[1777853254507,42.57,78520.55,0.0,-0.97412,6e-05,1.41557]
[1777853258536,42.57,78511.74,0.0,-0.97465,6e-05,1.39126]
[1777853259668,42.57,78496.14,0.0,-0.97556,6e-05,1.34913]
[1777853260550,42.57,78496.14,0.0,-0.97555,6e-05,1.3492]
[1777853265587,42.58,78496.48,0.0,-0.97552,6e-05,1.35059]
[1777853266593,42.58,78503.2,0.0,-0.97514,6e-05,1.36864]
[1777853267600,42.58,78508.16,0.0,-0.97485,6e-05,1.38212]
[1777853269740,42.58,78510.61,0.0,-0.9747,6e-05,1.38884]
[1777853272635,42.58,78504.99,0.0,-0.97503,6e-05,1.37365]
[1777853275656,42.58,78502.83,0.0,-0.97515,6e-05,1.36798]
[1777853280691,42.58,78500.29,0.0,-0.97529,6e-05,1.36142]
[1777853285727,42.58,78500.13,0.0,-0.97529,6e-05,1.36135]
[1777853289880,42.59,78505.17,0.0,-0.97499,6e-05,1.37521]
[1777853292774,42.59,78508.82,0.0,-0.97478,6e-05,1.38527]
[1777853298818,42.59,78509.24,0.0,-0.97475,6e-05,1.38658]
[1777853303852,42.59,78508.48,0.0,-0.97479,6e-05,1.38466]
[1777853307880,42.59,78496.47,0.0,-0.97548,6e-05,1.3524]
[1777853308889,42.59,78496.38,0.0,-0.97549,6e-05,1.35224]
[1777853313922,42.59,78496.48,0.0,-0.97559,6e-05,1.34593]
[1777853318958,42.6,78500.33,0.0,-0.97536,6e-05,1.35671]
[1777853320971,42.6,78509.5,0.0,-0.97483,6e-05,1.38162]
[1777853322985,42.6,78510.69,0.0,-0.97475,6e-05,1.38494]
[1777853327013,42.6,78517.12,0.0,-0.97437,6e-05,1.40267]
[1777853332049,42.6,78516.16,0.0,-0.97443,6e-05,1.40007]
[1777853337084,42.6,78515.91,0.0,-0.97444,6e-05,1.39945]
[1777853342118,42.6,78518.71,0.0,-0.97427,6e-05,1.40719]
[1777853344133,42.6,78511.88,0.0,-0.97468,6e-05,1.38845]
[1777853345140,42.6,78511.61,0.0,-0.97469,6e-05,1.38774]
[1777853350303,42.6,78513.19,0.0,-0.9746,6e-05,1.39216]
[1777853356224,42.61,78513.44,0.0,-0.97456,6e-05,1.39404]
[1777853361260,42.62,78513.56,0.0,-0.97452,6e-05,1.3958]
[1777853366297,42.64,78513.62,0.0,-0.97448,6e-05,1.39739]
[1777853370455,42.65,78478.74,0.0,-0.97646,6e-05,1.3056]
[1777853372345,42.65,78471.94,0.0,-0.97694,5e-05,1.28128]
[1777853373352,42.65,78463.78,0.0,-0.97738,5e-05,1.2607]
[1777853374359,42.66,78462.52,0.0,-0.97743,5e-05,1.25812]
[1777853377380,42.66,78457.49,0.0,-0.97768,5e-05,1.24641]
[1777853382416,42.68,78459.1,0.0,-0.97757,5e-05,1.25185]
[1777853383434,42.68,78453.57,0.0,-0.97785,5e-05,1.23863]
[1777853384429,42.68,78449.78,0.0,-0.97804,5e-05,1.22952]
[1777853386444,42.69,78445.63,0.0,-0.97824,5e-05,1.21997]
[1777853391477,42.71,78449.27,0.0,-0.97801,5e-05,1.23088]
[1777853395506,42.72,78455.02,0.0,-0.97767,5e-05,1.24705]
[1777853398527,42.73,78463.53,0.0,-0.9772,5e-05,1.26923]
[1777853401547,42.73,78465.67,0.0,-0.97706,5e-05,1.27559]
[1777853403562,42.74,78458.61,0.0,-0.97742,5e-05,1.25856]
[1777853408597,42.75,78457.69,0.0,-0.97745,5e-05,1.25753]
[1777853412626,42.76,78467.44,0.0,-0.97689,5e-05,1.28365]
[1777853413631,42.77,78467.73,0.0,-0.97687,5e-05,1.28467]
[1777853418673,42.78,78466.55,0.0,-0.9769,5e-05,1.28304]
[1777853423705,42.79,78469.67,0.0,-0.9767,5e-05,1.29245]
[1777853424715,42.79,78476.05,0.0,-0.97635,6e-05,1.30924]
[1777853425733,42.8,78476.05,0.0,-0.97634,6e-05,1.30974]
[1777853430880,42.8,78479.56,0.0,-0.97612,6e-05,1.31979]
[1777853436810,42.81,78479.88,0.0,-0.97619,6e-05,1.31508]
[1777853441845,42.83,78481.0,0.0,-0.9761,6e-05,1.31942]
[1777853446880,42.84,78484.75,0.0,-0.97586,6e-05,1.33033]
[1777853451020,42.84,78491.21,0.0,-0.97548,6e-05,1.34825]
[1777853456951,42.85,78494.88,0.0,-0.97525,6e-05,1.35888]
[1777853461984,42.86,78495.16,0.0,-0.97522,6e-05,1.36046]
[1777853467021,42.86,78494.78,0.0,-0.97522,6e-05,1.36035]
[1777853472056,42.87,78499.01,0.0,-0.97496,6e-05,1.37252]
[1777853477094,42.88,78486.5,0.0,-0.97565,6e-05,1.34014]
[1777853479108,42.88,78481.17,0.0,-0.97595,6e-05,1.32632]
[1777853481231,42.88,78473.68,0.0,-0.97636,6e-05,1.30721]
[1777853483136,42.89,78473.29,0.0,-0.97637,6e-05,1.30668]
[1777853488171,42.9,78474.45,0.0,-0.97628,6e-05,1.31095]
[1777853493205,42.91,78474.45,0.0,-0.97637,6e-05,1.30526]
[1777853498241,42.92,78473.25,0.0,-0.97641,6e-05,1.30341]
[1777853503276,42.93,78476.98,0.0,-0.97618,6e-05,1.3143]
[1777853508311,42.94,78477.23,0.0,-0.97614,6e-05,1.31612]
[1777853513346,42.95,78475.26,0.0,-0.97622,6e-05,1.31215]
[1777853515362,42.95,78469.77,0.0,-0.97651,6e-05,1.29866]
[1777853516369,42.95,78463.83,0.0,-0.97684,5e-05,1.28339]
[1777853517375,42.96,78463.18,0.0,-0.97687,5e-05,1.28201]
[1777853519389,42.96,78454.74,0.0,-0.9773,5e-05,1.26142]
[1777853521519,42.97,78452.47,0.0,-0.97741,5e-05,1.25633]
[1777853525436,42.98,78446.92,0.0,-0.97769,5e-05,1.2434]
[1777853530466,42.99,78445.99,0.0,-0.9777,5e-05,1.2428]
[1777853535501,43.01,78446.47,0.0,-0.97764,5e-05,1.24573]
[1777853540542,43.02,78442.12,0.0,-0.97783,5e-05,1.23659]
[1777853545571,43.04,78440.82,0.0,-0.97785,5e-05,1.23545]
[1777853550606,43.05,78441.68,0.0,-0.97777,5e-05,1.23932]
[1777853555643,43.07,78441.75,0.0,-0.97784,5e-05,1.23455]
[1777853560677,43.08,78440.16,0.0,-0.97789,5e-05,1.23238]
[1777853562691,43.09,78436.44,0.0,-0.97806,5e-05,1.22428]
[1777853567726,43.11,78432.6,0.0,-0.97823,5e-05,1.2164]
[1777853571869,43.12,78442.71,0.0,-0.97766,5e-05,1.24333]
[1777853572766,43.13,78442.71,0.0,-0.97765,5e-05,1.24367]
[1777853573778,43.13,78455.43,0.0,-0.97697,5e-05,1.27567]
[1777853574778,43.13,78469.67,0.0,-0.97618,6e-05,1.31275]
[1777853576792,43.13,78475.97,0.0,-0.97582,6e-05,1.32939]
[1777853577799,43.13,78481.14,0.0,-0.97552,6e-05,1.34319]
[1777853582834,43.14,78480.82,0.0,-0.97552,6e-05,1.34353]
[1777853583841,43.14,78472.52,0.0,-0.97598,6e-05,1.32177]
[1777853584848,43.15,78469.65,0.0,-0.97614,6e-05,1.31453]
[1777853589883,43.16,78469.23,0.0,-0.97614,6e-05,1.31463]
[1777853594918,43.17,78469.46,0.0,-0.9761,6e-05,1.31641]
[1777853596931,43.17,78474.77,0.0,-0.97579,6e-05,1.33072]
[1777853598945,43.17,78477.93,0.0,-0.9756,6e-05,1.33941]
[1777853602084,43.18,78466.94,0.0,-0.97621,6e-05,1.3113]
[1777853602977,43.18,78466.94,0.0,-0.9762,6e-05,1.31172]
[1777853603985,43.18,78455.74,0.0,-0.97681,5e-05,1.28296]
[1777853604991,43.18,78453.16,0.0,-0.97695,5e-05,1.27668]
[1777853610026,43.2,78447.16,0.0,-0.97724,5e-05,1.26296]
[1777853612156,43.2,78439.07,0.0,-0.97777,5e-05,1.23663]
[1777853614055,43.21,78437.75,0.0,-0.97782,5e-05,1.2344]
[1777853615066,43.21,78429.04,0.0,-0.97827,5e-05,1.21298]
[1777853616082,43.22,78428.93,0.0,-0.97826,5e-05,1.2135]
[1777853619089,43.22,78436.3,0.0,-0.97786,5e-05,1.23241]
[1777853620097,43.23,78444.13,0.0,-0.97744,5e-05,1.25226]
[1777853621103,43.23,78447.55,0.0,-0.97725,5e-05,1.26118]
[1777853626138,43.24,78447.24,0.0,-0.97723,5e-05,1.26206]
[1777853631173,43.26,78446.26,0.0,-0.97725,5e-05,1.26125]
[1777853636208,43.27,78446.84,0.0,-0.97718,5e-05,1.26434]
[1777853637216,43.27,78452.03,0.0,-0.97689,5e-05,1.27777]
[1777853638223,43.28,78454.32,0.0,-0.97676,5e-05,1.28419]
[1777853640237,43.28,78461.08,0.0,-0.97638,6e-05,1.30175]
[1777853642371,43.29,78464.71,0.0,-0.97617,6e-05,1.31161]
[1777853648293,43.3,78461.22,0.0,-0.97633,6e-05,1.30409]
[1777853652441,43.31,78476.11,0.0,-0.97548,6e-05,1.34381]
[1777853655342,43.31,78477.63,0.0,-0.97538,6e-05,1.3484]
[1777853660377,43.32,78477.36,0.0,-0.97537,6e-05,1.34856]
[1777853666426,43.32,78476.76,0.0,-0.9754,6e-05,1.34732]
[1777853667432,43.32,78487.75,0.0,-0.97477,6e-05,1.37661]
[1777853668438,43.32,78500.26,0.0,-0.97403,6e-05,1.41037]
[1777853673472,43.32,78500.33,0.0,-0.97416,6e-05,1.40316]
[1777853678506,43.32,78502.41,0.0,-0.97403,6e-05,1.40872]
[1777853683542,43.32,78505.0,0.0,-0.97388,6e-05,1.41567]
[1777853688577,43.32,78501.37,0.0,-0.9741,6e-05,1.40562]
[1777853694619,43.32,78502.1,0.0,-0.97406,6e-05,1.40748]
[1777853699654,43.32,78502.25,0.0,-0.97405,6e-05,1.40779]
[1777853702807,43.32,78517.23,0.0,-0.97315,6e-05,1.44889]
[1777853704697,43.32,78507.46,0.0,-0.97374,6e-05,1.4219]
[1777853705698,43.31,78501.25,0.0,-0.97412,6e-05,1.40481]
[1777853707714,43.31,78503.92,0.0,-0.97396,6e-05,1.41207]
[1777853708721,43.31,78510.73,0.0,-0.97355,6e-05,1.43073]
[1777853710735,43.31,78505.6,0.0,-0.97386,6e-05,1.41656]
[1777853712876,43.31,78503.8,0.0,-0.97397,6e-05,1.41153]
[1777853716777,43.31,78499.86,0.0,-0.97421,6e-05,1.40075]
[1777853721812,43.31,78500.33,0.0,-0.97418,6e-05,1.40203]
[1777853726847,43.31,78499.11,0.0,-0.97425,6e-05,1.39873]
[1777853731881,43.31,78500.94,0.0,-0.97427,6e-05,1.39647]
[1777853733016,43.31,78495.02,0.0,-0.97462,6e-05,1.38049]
[1777853734904,43.31,78487.73,0.0,-0.97504,6e-05,1.36106]
[1777853735910,43.31,78487.48,0.0,-0.97505,6e-05,1.36047]
[1777853740945,43.32,78485.29,0.0,-0.97517,6e-05,1.35507]
[1777853745982,43.32,78482.83,0.0,-0.9753,6e-05,1.34911]
[1777853746987,43.32,78477.65,0.0,-0.9756,6e-05,1.33548]
[1777853747994,43.32,78478.54,0.0,-0.97554,6e-05,1.33794]
[1777853753157,43.33,78483.6,0.0,-0.97524,6e-05,1.35188]
[1777853755047,43.33,78492.34,0.0,-0.97473,6e-05,1.37537]
[1777853756054,43.33,78494.03,0.0,-0.97463,6e-05,1.37996]
[1777853758065,43.33,78498.28,0.0,-0.97438,6e-05,1.39148]
[1777853763227,43.33,78491.94,0.0,-0.97475,6e-05,1.37457]
[1777853767129,43.33,78491.33,0.0,-0.97478,6e-05,1.37315]
[1777853772164,43.34,78485.47,0.0,-0.97511,6e-05,1.35782]
[1777853773297,43.34,78477.03,0.0,-0.97559,6e-05,1.33565]
[1777853775186,43.34,78476.5,0.0,-0.97562,6e-05,1.33447]
[1777853781230,43.34,78475.69,0.0,-0.97565,6e-05,1.333]
[1777853783368,43.35,78457.07,0.0,-0.97668,5e-05,1.28514]
[1777853784250,43.35,78457.07,0.0,-0.97668,5e-05,1.2853]
[1777853785255,43.35,78455.09,0.0,-0.97678,5e-05,1.28044]
[1777853787270,43.35,78448.7,0.0,-0.97712,5e-05,1.26467]
[1777853789284,43.35,78449.49,0.0,-0.97706,5e-05,1.26708]
[1777853791298,43.36,78452.4,0.0,-0.97702,5e-05,1.26799]
[1777853795326,43.37,78455.13,0.0,-0.97685,5e-05,1.27569]
[1777853800363,43.37,78453.03,0.0,-0.97695,5e-05,1.27133]
[1777853803513,43.38,78464.58,0.0,-0.9763,6e-05,1.30149]
[1777853809457,43.38,78466.14,0.0,-0.9762,6e-05,1.30614]
[1777853814492,43.39,78463.16,0.0,-0.97635,6e-05,1.29908]
[1777853819527,43.4,78463.94,0.0,-0.97629,6e-05,1.30172]
[1777853822553,43.4,78456.34,0.0,-0.9767,5e-05,1.28283]
[1777853823558,43.4,78444.35,0.0,-0.97734,5e-05,1.25262]
[1777853824565,43.4,78437.84,0.0,-0.97768,5e-05,1.23664]
[1777853825572,43.41,78437.26,0.0,-0.97771,5e-05,1.23568]
[1777853827585,43.41,78430.22,0.0,-0.97807,5e-05,1.21862]
[1777853832621,43.42,78430.71,0.0,-0.97801,5e-05,1.22112]
[1777853837658,43.43,78431.33,0.0,-0.97795,5e-05,1.2239]
[1777853842691,43.44,78429.37,0.0,-0.97803,5e-05,1.22038]
[1777853847725,43.45,78428.35,0.0,-0.97805,5e-05,1.21916]
[1777853851756,43.46,78431.67,0.0,-0.97798,5e-05,1.22156]
[1777853853875,43.47,78422.68,0.0,-0.97843,5e-05,1.20016]
[1777853855785,43.47,78394.02,0.0,-0.97984,5e-05,1.13318]
[1777853857797,43.48,78394.05,0.0,-0.97982,5e-05,1.13405]
[1777853858804,43.48,78400.04,0.0,-0.97952,5e-05,1.14839]
[1777853861830,43.49,78402.93,0.0,-0.97936,5e-05,1.15592]
[1777853865853,43.51,78409.3,0.0,-0.97901,5e-05,1.1728]
[1777853868874,43.51,78417.72,0.0,-0.97857,5e-05,1.19361]
[1777853870894,43.52,78419.72,0.0,-0.97845,5e-05,1.19937]
[1777853875924,43.53,78421.14,0.0,-0.97834,5e-05,1.20422]
[1777853880959,43.54,78413.61,0.0,-0.9787,5e-05,1.18723]
[1777853882002,43.55,78407.93,0.0,-0.97897,5e-05,1.17428]
[1777853882977,43.55,78401.05,0.0,-0.97931,5e-05,1.15836]
[1777853884074,43.55,78390.87,0.0,-0.9798,5e-05,1.13498]
[1777853884991,43.56,78390.87,0.0,-0.97979,5e-05,1.13536]
[1777853890028,43.58,78392.33,0.0,-0.97968,5e-05,1.14062]
[1777853893049,43.59,78388.67,0.0,-0.97983,5e-05,1.13328]
[1777853898084,43.6,78389.46,0.0,-0.97975,5e-05,1.13701]
[1777853903118,43.62,78392.91,0.0,-0.97955,5e-05,1.14691]
[1777853908154,43.64,78391.68,0.0,-0.97957,5e-05,1.14582]
[1777853913189,43.65,78392.25,0.0,-0.97962,5e-05,1.14236]
[1777853914288,43.65,78404.73,0.0,-0.979,5e-05,1.17195]
[1777853916211,43.66,78415.72,0.0,-0.97843,5e-05,1.19876]
[1777853917217,43.66,78417.2,0.0,-0.97835,5e-05,1.20253]
[1777853922252,43.67,78416.91,0.0,-0.97834,5e-05,1.20281]
[1777853927287,43.68,78417.43,0.0,-0.9783,5e-05,1.20502]
[1777853932322,43.69,78417.13,0.0,-0.97829,5e-05,1.20523]
[1777853937358,43.7,78417.53,0.0,-0.97825,5e-05,1.20713]
[1777853942392,43.7,78413.99,0.0,-0.97841,5e-05,1.19966]
[1777853947427,43.71,78411.93,0.0,-0.9785,5e-05,1.19553]
[1777853950448,43.72,78423.63,0.0,-0.97788,5e-05,1.2246]
[1777853951457,43.72,78429.36,0.0,-0.97758,5e-05,1.23865]
[1777853952462,43.72,78428.98,0.0,-0.9776,5e-05,1.23785]
[1777853957496,43.73,78431.44,0.0,-0.97746,5e-05,1.24455]
[1777853958505,43.73,78439.4,0.0,-0.97703,5e-05,1.26446]
[1777853959512,43.73,78443.1,0.0,-0.97683,5e-05,1.27383]
[1777853962535,43.73,78443.94,0.0,-0.97678,5e-05,1.27604]
[1777853967567,43.73,78441.97,0.0,-0.97688,5e-05,1.27147]
[1777853969581,43.73,78436.82,0.0,-0.97715,5e-05,1.25874]
[1777853970588,43.73,78430.87,0.0,-0.97747,5e-05,1.24408]
[1777853971596,43.73,78424.66,0.0,-0.9779,5e-05,1.22218]
[1777853972602,43.74,78424.98,0.0,-0.97788,5e-05,1.22311]
[1777853977637,43.74,78427.45,0.0,-0.97774,5e-05,1.22992]
[1777853982672,43.75,78431.81,0.0,-0.9775,5e-05,1.24132]
[1777853988714,43.75,78431.83,0.0,-0.97748,5e-05,1.24215]
[1777853993751,43.76,78434.68,0.0,-0.97731,5e-05,1.24982]
[1777853998787,43.77,78434.89,0.0,-0.97729,5e-05,1.25092]
[1777854003823,43.77,78433.88,0.0,-0.97733,5e-05,1.24898]
[1777854008856,43.78,78431.3,0.0,-0.97745,5e-05,1.24333]
[1777854012894,43.78,78460.17,0.0,-0.97588,6e-05,1.3165]
[1777854013899,43.78,78453.16,0.0,-0.97627,6e-05,1.29857]
[1777854018933,43.78,78449.4,0.0,-0.97647,5e-05,1.28917]
[1777854023978,43.78,78440.25,0.0,-0.97696,5e-05,1.26636]
[1777854025064,43.78,78424.03,0.0,-0.97782,5e-05,1.22631]
[1777854025992,43.78,78424.03,0.0,-0.97781,5e-05,1.2264]
[1777854026999,43.79,78424.01,0.0,-0.97781,5e-05,1.22647]
[1777854028011,43.79,78423.96,0.0,-0.97781,5e-05,1.2265]
[1777854033044,43.79,78422.46,0.0,-0.97799,5e-05,1.21683]
[1777854034051,43.79,78416.84,0.0,-0.97828,5e-05,1.20339]
[1777854035135,43.8,78402.99,0.0,-0.97897,5e-05,1.1707]
[1777854037072,43.8,78400.4,0.0,-0.97909,5e-05,1.16481]
[1777854038079,43.8,78400.25,0.0,-0.97909,5e-05,1.16493]
[1777854043114,43.81,78400.07,0.0,-0.97907,5e-05,1.1657]
[1777854045204,43.82,78420.01,0.0,-0.97806,5e-05,1.21354]
[1777854047143,43.82,78421.53,0.0,-0.97797,5e-05,1.21785]
[1777854052178,43.83,78417.77,0.0,-0.97815,5e-05,1.2095]
[1777854054192,43.83,78411.04,0.0,-0.97848,5e-05,1.19365]
[1777854059227,43.84,78414.36,0.0,-0.97829,5e-05,1.20254]
[1777854064262,43.85,78416.61,0.0,-0.97816,5e-05,1.20888]
[1777854065344,43.85,78413.58,0.0,-0.97831,5e-05,1.20175]
[1777854070304,43.86,78405.31,0.0,-0.9787,5e-05,1.18308]
[1777854074333,43.87,78396.58,0.0,-0.97913,5e-05,1.1631]
[1777854075414,43.87,78396.55,0.0,-0.97912,5e-05,1.16327]
[1777854081381,43.88,78392.57,0.0,-0.97929,5e-05,1.15537]
[1777854085484,43.89,78368.46,0.0,-0.98042,5e-05,1.10111]
[1777854086438,43.89,78368.51,0.0,-0.98042,5e-05,1.10153]
[1777854087436,43.9,78375.18,0.0,-0.98009,5e-05,1.11693]
[1777854088442,43.9,78367.98,0.0,-0.98043,5e-05,1.10095]
[1777854089450,43.9,78364.37,0.0,-0.98059,5e-05,1.09318]
[1777854091463,43.91,78362.33,0.0,-0.98078,5e-05,1.08301]
[1777854096505,43.92,78359.97,0.0,-0.98085,5e-05,1.0795]
[1777854097509,43.93,78350.02,0.0,-0.98129,5e-05,1.05798]
[1777854098515,43.93,78339.14,0.0,-0.98177,4e-05,1.03484]
[1777854099525,43.93,78335.54,0.0,-0.98192,4e-05,1.02756]
[1777854100531,43.94,78328.21,0.0,-0.98223,4e-05,1.01245]
[1777854101543,43.94,78291.06,0.0,-0.98376,4e-05,0.93689]
[1777854102546,43.95,78281.12,0.0,-0.98414,4e-05,0.91788]
[1777854103572,43.95,78278.18,0.0,-0.98425,4e-05,0.91273]
[1777854105628,44.02,78289.28,0.0,-0.98368,4e-05,0.94092]
[1777854107585,44.13,78287.63,0.0,-0.98352,4e-05,0.94885]
[1777854111615,44.16,78279.59,0.0,-0.9838,4e-05,0.93508]
[1777854116648,44.19,78283.73,0.0,-0.98357,4e-05,0.94611]
[1777854117658,44.19,78290.27,0.0,-0.9833,4e-05,0.95975]
[1777854118661,44.2,78294.34,0.0,-0.98312,4e-05,0.96851]
[1777854120675,44.21,78300.8,0.0,-0.98283,4e-05,0.9827]
[1777854121694,44.21,78306.11,0.0,-0.9826,4e-05,0.99413]
[1777854122699,44.22,78314.41,0.0,-0.98224,4e-05,1.01188]
[1777854123706,44.22,78299.64,0.0,-0.98285,4e-05,0.98177]
[1777854124713,44.23,78299.16,0.0,-0.98286,4e-05,0.98129]
[1777854125772,44.24,78301.23,0.0,-0.98275,4e-05,0.98652]
[1777854127736,44.24,78293.21,0.0,-0.98308,4e-05,0.97066]
[1777854128745,44.25,78294.72,0.0,-0.983,4e-05,0.97424]
[1777854132770,44.31,78308.66,0.0,-0.98228,4e-05,1.00961]
[1777854133779,44.32,78307.91,0.0,-0.98229,4e-05,1.00897]
[1777854134784,44.33,78302.88,0.0,-0.9825,4e-05,0.99901]
[1777854139821,44.35,78309.25,0.0,-0.98218,4e-05,1.01463]
[1777854143847,44.37,78333.18,0.0,-0.98109,4e-05,1.06741]
[1777854145912,44.37,78337.91,0.0,-0.98086,5e-05,1.07844]
[1777854147876,44.38,78331.64,0.0,-0.98113,4e-05,1.06548]
[1777854152911,44.4,78323.24,0.0,-0.98157,4e-05,1.04305]
[1777854157944,44.42,78321.18,0.0,-0.98162,4e-05,1.04067]
[1777854161972,44.43,78315.81,0.0,-0.98182,4e-05,1.0309]
[1777854164994,44.45,78311.67,0.0,-0.98198,4e-05,1.02343]
[1777854170030,44.47,78313.78,0.0,-0.98184,4e-05,1.03003]
[1777854175069,44.49,78315.71,0.0,-0.98171,4e-05,1.0362]
[1777854180100,44.51,78313.58,0.0,-0.98176,4e-05,1.03378]
[1777854182115,44.52,78305.86,0.0,-0.98208,4e-05,1.01839]
[1777854185141,44.53,78311.03,0.0,-0.98183,4e-05,1.03052]
[1777854186205,44.57,78327.75,0.0,-0.98101,5e-05,1.07012]
[1777854187151,44.6,78327.75,0.0,-0.98094,5e-05,1.07368]
[1777854188158,44.63,78336.19,0.0,-0.98048,5e-05,1.09568]
[1777854189167,44.66,78334.65,0.0,-0.98048,5e-05,1.09541]
[1777854192185,44.72,78343.93,0.0,-0.97992,5e-05,1.12255]
[1777854193193,44.73,78345.55,0.0,-0.97983,5e-05,1.12645]
[1777854198228,44.74,78343.58,0.0,-0.9799,5e-05,1.1233]
[1777854203263,44.75,78342.38,0.0,-0.97993,5e-05,1.1219]
[1777854208302,44.81,78343.61,0.0,-0.97975,5e-05,1.13042]
[1777854209309,44.81,78336.96,0.0,-0.98006,5e-05,1.11575]
[1777854210312,44.83,78330.83,0.0,-0.98029,5e-05,1.10469]
[1777854211319,44.86,78328.8,0.0,-0.98043,5e-05,1.09657]
[1777854214340,44.87,78322.35,0.0,-0.98071,5e-05,1.0833]
[1777854218368,44.88,78314.28,0.0,-0.98105,4e-05,1.06703]
[1777854219375,44.88,78307.69,0.0,-0.98133,4e-05,1.05324]
[1777854220382,44.88,78308.66,0.0,-0.98128,4e-05,1.05566]
[1777854223403,44.89,78320.54,0.0,-0.98073,5e-05,1.08232]
[1777854224410,44.9,78321.61,0.0,-0.98067,5e-05,1.08496]
[1777854229447,44.91,78321.31,0.0,-0.98066,5e-05,1.08581]
[1777854234481,44.93,78317.87,0.0,-0.98078,5e-05,1.07985]
[1777854239516,44.94,78321.55,0.0,-0.98058,5e-05,1.08936]
[1777854244550,44.95,78316.83,0.0,-0.98077,5e-05,1.08052]
[1777854249586,44.97,78316.5,0.0,-0.98075,5e-05,1.08128]
[1777854254622,44.98,78316.16,0.0,-0.98073,5e-05,1.08203]
[1777854256688,44.99,78328.25,0.0,-0.98017,5e-05,1.10911]
[1777854257642,45.01,78328.25,0.0,-0.98012,5e-05,1.11157]
[1777854262678,45.04,78329.08,0.0,-0.98001,5e-05,1.11678]
[1777854267712,45.09,78333.45,0.0,-0.97969,5e-05,1.13171]
[1777854272747,45.14,78333.21,0.0,-0.97971,5e-05,1.12942]
[1777854276829,45.16,78340.87,0.0,-0.97929,5e-05,1.14941]
[1777854278790,45.18,78341.37,0.0,-0.97922,5e-05,1.15273]
[1777854283824,45.19,78340.09,0.0,-0.97927,5e-05,1.15068]
[1777854288859,45.2,78339.87,0.0,-0.97926,5e-05,1.15106]
[1777854293894,45.21,78338.51,0.0,-0.9793,5e-05,1.14885]
[1777854296969,45.22,78328.58,0.0,-0.97976,5e-05,1.12729]
[1777854301950,45.22,78323.55,0.0,-0.97997,5e-05,1.11697]
[1777854303986,45.23,78307.73,0.0,-0.98069,5e-05,1.08281]
[1777854304978,45.23,78292.12,0.0,-0.98137,4e-05,1.05007]
[1777854310011,45.25,78289.76,0.0,-0.98144,4e-05,1.04683]
[1777854315046,45.27,78292.82,0.0,-0.98127,4e-05,1.05504]
[1777854320081,45.29,78294.68,0.0,-0.98115,4e-05,1.06071]
[1777854321088,45.29,78289.36,0.0,-0.98137,4e-05,1.04981]
[1777854326123,45.31,78291.77,0.0,-0.98123,4e-05,1.05673]
[1777854331158,45.32,78295.93,0.0,-0.98112,4e-05,1.06106]
[1777854336193,45.34,78299.74,0.0,-0.98091,4e-05,1.07093]
[1777854337200,45.34,78311.13,0.0,-0.98039,5e-05,1.09584]
[1777854338207,45.35,78316.19,0.0,-0.98015,5e-05,1.10719]
[1777854341230,45.36,78323.94,0.0,-0.97977,5e-05,1.12519]
[1777854342234,45.36,78323.94,0.0,-0.97977,5e-05,1.12545]
[1777854347325,45.37,78330.46,0.0,-0.97944,5e-05,1.14124]
[1777854350290,45.38,78332.27,0.0,-0.97934,5e-05,1.14598]
[1777854352305,45.38,78338.4,0.0,-0.97903,5e-05,1.16026]
[1777854355326,45.39,78330.02,0.0,-0.97942,5e-05,1.14191]
[1777854357395,45.39,78318.99,0.0,-0.97993,5e-05,1.11777]
[1777854358347,45.39,78318.99,0.0,-0.97993,5e-05,1.11801]
[1777854363395,45.4,78315.51,0.0,-0.98006,5e-05,1.1116]
[1777854368432,45.42,78314.36,0.0,-0.98009,5e-05,1.11037]
[1777854373467,45.43,78316.67,0.0,-0.97995,5e-05,1.11676]
[1777854378502,45.44,78311.78,0.0,-0.98015,5e-05,1.10732]
[1777854383539,45.45,78311.26,0.0,-0.98015,5e-05,1.10751]
[1777854388573,45.47,78309.52,0.0,-0.9802,5e-05,1.10507]
[1777854393607,45.48,78310.75,0.0,-0.98022,5e-05,1.10274]
[1777854398642,45.5,78310.58,0.0,-0.9802,5e-05,1.10379]
[1777854400656,45.5,78305.3,0.0,-0.98043,5e-05,1.09286]
[1777854402670,45.51,78300.86,0.0,-0.98062,5e-05,1.08387]
[1777854405690,45.52,78307.22,0.0,-0.98031,5e-05,1.0986]
[1777854407748,45.52,78309.45,0.0,-0.98019,5e-05,1.10404]
[1777854413747,45.54,78308.15,0.0,-0.98022,5e-05,1.1029]
[1777854418783,45.55,78307.31,0.0,-0.98022,5e-05,1.10248]
[1777854424827,45.57,78306.95,0.0,-0.98021,5e-05,1.10337]
[1777854426842,45.57,78313.18,0.0,-0.97991,5e-05,1.11758]
[1777854427899,45.58,78318.95,0.0,-0.97963,5e-05,1.1306]
[1777854429865,45.58,78315.97,0.0,-0.97976,5e-05,1.12448]
[1777854434898,45.59,78315.45,0.0,-0.97976,5e-05,1.12455]
[1777854439939,45.6,78312.15,0.0,-0.97989,5e-05,1.11848]
[1777854445982,45.62,78312.25,0.0,-0.97985,5e-05,1.12016]
[1777854451016,45.63,78316.14,0.0,-0.97976,5e-05,1.12342]
[1777854456051,45.64,78314.98,0.0,-0.97979,5e-05,1.12202]
[1777854460079,45.65,78325.44,0.0,-0.97927,5e-05,1.14622]
[1777854461086,45.65,78328.37,0.0,-0.97913,5e-05,1.15301]
[1777854465117,45.66,78328.7,0.0,-0.9791,5e-05,1.15466]
[1777854470148,45.67,78328.06,0.0,-0.97911,5e-05,1.15408]
[1777854473170,45.67,78334.92,0.0,-0.97877,5e-05,1.1701]
[1777854478252,45.68,78352.45,0.0,-0.97789,5e-05,1.2111]
[1777854479212,45.68,78352.45,0.0,-0.97788,5e-05,1.21128]
[1777854481227,45.68,78359.26,0.0,-0.97754,5e-05,1.22737]
[1777854484247,45.68,78369.26,0.0,-0.97702,5e-05,1.25123]
[1777854489284,45.68,78369.67,0.0,-0.977,5e-05,1.25222]
[1777854494319,45.68,78375.28,0.0,-0.97671,5e-05,1.26574]
[1777854496334,45.68,78380.27,0.0,-0.97645,5e-05,1.27778]
[1777854500360,45.68,78387.92,0.0,-0.97604,5e-05,1.29633]
[1777854505397,45.68,78383.44,0.0,-0.97629,5e-05,1.28508]
[1777854510431,45.67,78381.43,0.0,-0.9764,5e-05,1.27997]
[1777854511438,45.67,78375.42,0.0,-0.97684,5e-05,1.2584]
[1777854516473,45.67,78377.93,0.0,-0.97671,5e-05,1.2644]
[1777854518540,45.67,78393.81,0.0,-0.97586,5e-05,1.30315]
[1777854519494,45.67,78393.81,0.0,-0.97586,5e-05,1.30308]
[1777854524528,45.67,78393.7,0.0,-0.97588,5e-05,1.30245]
[1777854529564,45.67,78393.81,0.0,-0.97588,5e-05,1.30233]
[1777854532584,45.66,78406.08,0.0,-0.97522,6e-05,1.33263]
[1777854533592,45.66,78413.45,0.0,-0.97481,6e-05,1.35111]
[1777854534604,45.66,78416.3,0.0,-0.97465,6e-05,1.35819]
[1777854535607,45.66,78422.16,0.0,-0.97432,6e-05,1.37301]
[1777854536614,45.66,78424.2,0.0,-0.97421,6e-05,1.37806]
[1777854541651,45.65,78423.16,0.0,-0.97429,6e-05,1.37441]
[1777854546688,45.64,78419.65,0.0,-0.97451,6e-05,1.36453]
[1777854548749,45.64,78409.33,0.0,-0.9751,6e-05,1.338]
[1777854549734,45.64,78409.33,0.0,-0.9751,6e-05,1.33787]
[1777854554751,45.63,78409.9,0.0,-0.97508,6e-05,1.33871]
[1777854557773,45.63,78398.4,0.0,-0.97572,5e-05,1.30961]
[1777854558819,45.63,78386.23,0.0,-0.97638,5e-05,1.27959]
[1777854559789,45.63,78386.23,0.0,-0.97638,5e-05,1.27957]
[1777854564821,45.63,78385.24,0.0,-0.97643,5e-05,1.27706]
[1777854569856,45.63,78383.39,0.0,-0.97653,5e-05,1.27246]
[1777854574891,45.63,78383.4,0.0,-0.97666,5e-05,1.26546]
[1777854579927,45.63,78379.72,0.0,-0.97685,5e-05,1.25664]
[1777854583954,45.63,78374.34,0.0,-0.97713,5e-05,1.24383]
[1777854584961,45.63,78373.48,0.0,-0.97717,5e-05,1.24182]
[1777854589996,45.63,78373.27,0.0,-0.97717,5e-05,1.24157]
[1777854595033,45.63,78368.53,0.0,-0.97741,5e-05,1.23057]
[1777854597046,45.64,78361.67,0.0,-0.97776,5e-05,1.21454]
[1777854599108,45.64,78353.62,0.0,-0.97816,5e-05,1.19593]
[1777854601077,45.64,78353.72,0.0,-0.97815,5e-05,1.19641]
[1777854602082,45.64,78343.0,0.0,-0.97868,5e-05,1.17184]
[1777854603087,45.64,78337.56,0.0,-0.97894,5e-05,1.15963]
[1777854604094,45.64,78335.97,0.0,-0.97901,5e-05,1.15621]
[1777854607116,45.65,78343.04,0.0,-0.97865,5e-05,1.17285]
[1777854609180,45.65,78344.88,0.0,-0.97856,5e-05,1.17739]
[1777854615173,45.66,78345.73,0.0,-0.97849,5e-05,1.1803]
[1777854616181,45.66,78335.7,0.0,-0.97898,5e-05,1.15758]
[1777854617186,45.66,78331.79,0.0,-0.97916,5e-05,1.14895]
[1777854619250,45.67,78326.03,0.0,-0.97943,5e-05,1.13645]
[1777854622223,45.67,78325.84,0.0,-0.97942,5e-05,1.13671]
[1777854628265,45.69,78324.52,0.0,-0.97945,5e-05,1.13535]
[1777854631286,45.69,78327.55,0.0,-0.97941,5e-05,1.13598]
[1777854636321,45.71,78325.82,0.0,-0.97947,5e-05,1.13343]
[1777854641357,45.72,78333.62,0.0,-0.97907,5e-05,1.15195]
[1777854642363,45.72,78343.15,0.0,-0.97861,5e-05,1.17374]
[1777854647398,45.72,78339.75,0.0,-0.97876,5e-05,1.1667]
[1777854652433,45.73,78338.53,0.0,-0.9788,5e-05,1.16472]
[1777854653441,45.73,78333.49,0.0,-0.97904,5e-05,1.15348]
[1777854658474,45.74,78339.49,0.0,-0.97873,5e-05,1.16786]
[1777854661498,45.75,78332.31,0.0,-0.97907,5e-05,1.15206]
[1777854666530,45.75,78337.98,0.0,-0.97878,5e-05,1.16572]
[1777854671566,45.76,78340.71,0.0,-0.97863,5e-05,1.17262]
[1777854676600,45.77,78337.97,0.0,-0.97875,5e-05,1.16702]
[1777854681636,45.77,78339.7,0.0,-0.97865,5e-05,1.17159]
[1777854685664,45.78,78345.2,0.0,-0.97837,5e-05,1.18461]
[1777854690699,45.78,78343.14,0.0,-0.97846,5e-05,1.18033]
[1777854695736,45.79,78348.31,0.0,-0.97832,5e-05,1.186]
[1777854696743,45.79,78352.3,0.0,-0.9781,5e-05,1.19609]
[1777854698757,45.81,78355.78,0.0,-0.97789,5e-05,1.20553]
[1777854701781,45.82,78363.28,0.0,-0.97748,5e-05,1.2248]
[1777854702787,45.82,78370.03,0.0,-0.97713,5e-05,1.24081]
[1777854703800,45.82,78372.89,0.0,-0.97698,5e-05,1.24764]
[1777854704803,45.82,78381.49,0.0,-0.97653,5e-05,1.26831]
[1777854705810,45.82,78386.72,0.0,-0.97625,5e-05,1.28097]
[1777854706816,45.82,78384.28,0.0,-0.97639,5e-05,1.27497]
[1777854711853,45.82,78383.31,0.0,-0.97644,5e-05,1.27236]
[1777854716887,45.82,78387.24,0.0,-0.97624,5e-05,1.28159]
[1777854721922,45.81,78386.92,0.0,-0.97627,5e-05,1.28045]
[1777854725952,45.81,78392.25,0.0,-0.97599,5e-05,1.2932]
[1777854726957,45.81,78401.03,0.0,-0.97551,5e-05,1.3148]
[1777854727964,45.81,78410.59,0.0,-0.97499,6e-05,1.33859]
[1777854728970,45.81,78411.77,0.0,-0.97492,6e-05,1.34139]
[1777854732999,45.8,78416.99,0.0,-0.97465,6e-05,1.3539]
[1777854738038,45.79,78416.47,0.0,-0.9747,6e-05,1.3517]
[1777854740101,45.79,78403.78,0.0,-0.97541,5e-05,1.31943]
[1777854741061,45.79,78403.78,0.0,-0.97541,5e-05,1.31931]
[1777854746097,45.78,78404.84,0.0,-0.97537,6e-05,1.32137]
[1777854750171,45.78,78399.26,0.0,-0.97568,5e-05,1.30705]
[1777854752137,45.78,78399.33,0.0,-0.97581,5e-05,1.29987]
[1777854757173,45.77,78408.47,0.0,-0.97532,6e-05,1.32216]
[1777854758178,45.77,78413.13,0.0,-0.97506,6e-05,1.33372]
[1777854760241,45.77,78416.65,0.0,-0.97487,6e-05,1.34232]
[1777854763214,45.77,78425.85,0.0,-0.97436,6e-05,1.36526]
[1777854764222,45.76,78423.11,0.0,-0.97452,6e-05,1.35807]
[1777854768250,45.76,78425.13,0.0,-0.97442,6e-05,1.36253]
[1777854771273,45.75,78428.59,0.0,-0.97424,6e-05,1.37084]
[1777854776305,45.75,78430.85,0.0,-0.97413,6e-05,1.37568]
[1777854778319,45.74,78423.29,0.0,-0.97457,6e-05,1.35594]
[1777854779325,45.74,78422.89,0.0,-0.9746,6e-05,1.35476]
[1777854783354,45.74,78419.06,0.0,-0.97482,6e-05,1.34445]
[1777854785370,45.73,78413.53,0.0,-0.97514,6e-05,1.33024]
[1777854786377,45.73,78408.54,0.0,-0.97542,6e-05,1.31763]
[1777854790457,45.73,78405.84,0.0,-0.97557,5e-05,1.31059]
[1777854796453,45.73,78406.64,0.0,-0.97554,5e-05,1.31213]
[1777854801491,45.72,78406.68,0.0,-0.97555,5e-05,1.31175]
[1777854806522,45.72,78403.02,0.0,-0.97576,5e-05,1.30232]
[1777854813571,45.71,78403.9,0.0,-0.97584,5e-05,1.2969]
[1777854818607,45.71,78404.47,0.0,-0.97582,5e-05,1.29805]
[1777854821628,45.71,78399.36,0.0,-0.9761,5e-05,1.28534]
[1777854826663,45.71,78393.6,0.0,-0.97641,5e-05,1.27118]
[1777854831698,45.71,78392.99,0.0,-0.97644,5e-05,1.2696]
[1777854836733,45.71,78393.67,0.0,-0.97641,5e-05,1.27112]
[1777854839754,45.71,78400.0,0.0,-0.97607,5e-05,1.28645]
[1777854844789,45.7,78399.99,0.0,-0.97608,5e-05,1.28607]
[1777854849823,45.7,78403.3,0.0,-0.97591,5e-05,1.29388]
[1777854854859,45.7,78400.51,0.0,-0.97607,5e-05,1.28665]
[1777854858888,45.69,78383.23,0.0,-0.97699,5e-05,1.24448]
[1777854859894,45.69,78376.72,0.0,-0.97733,5e-05,1.22896]
[1777854860952,45.69,78376.94,0.0,-0.97732,5e-05,1.2295]
[1777854864929,45.69,78385.06,0.0,-0.9769,5e-05,1.24874]
[1777854865936,45.69,78395.99,0.0,-0.97633,5e-05,1.27495]
[1777854866943,45.69,78396.69,0.0,-0.9763,5e-05,1.27636]
[1777854871023,45.68,78401.96,0.0,-0.97616,5e-05,1.28097]
[1777854872986,45.67,78409.04,0.0,-0.97579,5e-05,1.29781]
[1777854873992,45.67,78408.19,0.0,-0.97585,5e-05,1.29538]
[1777854879027,45.65,78404.75,0.0,-0.97607,5e-05,1.28528]
[1777854884063,45.64,78410.36,0.0,-0.9758,5e-05,1.29749]
[1777854889098,45.63,78408.72,0.0,-0.97593,5e-05,1.29177]
[1777854894133,45.61,78412.42,0.0,-0.97576,5e-05,1.29927]
[1777854897154,45.6,78408.83,0.0,-0.97598,5e-05,1.28943]
[1777854902189,45.59,78410.03,0.0,-0.97595,5e-05,1.29085]
[1777854903198,45.59,78396.37,0.0,-0.97669,5e-05,1.25714]
[1777854904204,45.58,78391.61,0.0,-0.97695,5e-05,1.2454]
[1777854909238,45.57,78391.13,0.0,-0.977,5e-05,1.2431]
[1777854914273,45.56,78390.35,0.0,-0.97706,5e-05,1.24007]
[1777854919308,45.55,78392.76,0.0,-0.97696,5e-05,1.24463]
[1777854924344,45.54,78390.93,0.0,-0.97709,5e-05,1.23901]
[1777854929380,45.53,78389.83,0.0,-0.97717,5e-05,1.23518]
[1777854933406,45.52,78392.42,0.0,-0.97718,5e-05,1.23346]
[1777854937434,45.51,78386.79,0.0,-0.97749,5e-05,1.2191]
[1777854938441,45.51,78386.21,0.0,-0.97752,5e-05,1.21751]
[1777854943476,45.5,78389.44,0.0,-0.97738,5e-05,1.2241]
[1777854948511,45.49,78390.28,0.0,-0.97736,5e-05,1.22496]
[1777854953546,45.48,78391.8,0.0,-0.97731,5e-05,1.22743]
[1777854958580,45.47,78387.35,0.0,-0.97756,5e-05,1.21572]
[1777854961662,45.46,78377.46,0.0,-0.97809,5e-05,1.19162]
[1777854963617,45.46,78376.57,0.0,-0.97814,5e-05,1.18937]
[1777854968651,45.45,78378.35,0.0,-0.97807,5e-05,1.19252]
[1777854973686,45.44,78378.84,0.0,-0.97806,5e-05,1.19283]
[1777854978725,45.43,78391.86,0.0,-0.97741,5e-05,1.22268]
[1777854983756,45.42,78390.48,0.0,-0.97751,5e-05,1.21832]
[1777854984763,45.42,78399.38,0.0,-0.97705,5e-05,1.23935]
[1777854985770,45.42,78404.57,0.0,-0.97678,5e-05,1.25161]
[1777854990805,45.41,78404.64,0.0,-0.97681,5e-05,1.25044]
[1777854994840,45.4,78399.23,0.0,-0.97724,5e-05,1.22942]
[1777854995844,45.4,78386.15,0.0,-0.97792,5e-05,1.19822]
[1777854997857,45.39,78380.12,0.0,-0.97823,5e-05,1.18382]
[1777855002893,45.39,78378.26,0.0,-0.97834,5e-05,1.1788]
[1777855007928,45.38,78379.06,0.0,-0.97831,5e-05,1.17995]
[1777855012963,45.36,78377.67,0.0,-0.97842,5e-05,1.17484]
[1777855019004,45.35,78380.3,0.0,-0.97831,5e-05,1.18013]
[1777855024041,45.35,78378.42,0.0,-0.97842,5e-05,1.1751]
[1777855027064,45.34,78372.05,0.0,-0.97874,5e-05,1.16005]
[1777855028069,45.34,78367.92,0.0,-0.97895,5e-05,1.1505]
[1777855031090,45.34,78359.07,0.0,-0.97938,5e-05,1.13023]
[1777855032098,45.34,78357.01,0.0,-0.97948,5e-05,1.12556]
[1777855037132,45.34,78357.31,0.0,-0.97947,5e-05,1.1261]
[1777855042224,45.34,78358.34,0.0,-0.97942,5e-05,1.12829]
[1777855048209,45.34,78357.53,0.0,-0.97947,5e-05,1.12633]
[1777855052297,45.34,78345.4,0.0,-0.98016,5e-05,1.09275]
[1777855053245,45.34,78345.4,0.0,-0.98016,5e-05,1.09275]
[1777855055260,45.34,78336.68,0.0,-0.98056,5e-05,1.07372]
[1777855056267,45.34,78333.34,0.0,-0.98071,5e-05,1.06651]
[1777855058281,45.34,78333.96,0.0,-0.98068,5e-05,1.06784]
[1777855064323,45.34,78334.49,0.0,-0.98066,5e-05,1.06899]
[1777855069358,45.34,78334.11,0.0,-0.98068,5e-05,1.06817]
[1777855070364,45.34,78327.71,0.0,-0.98097,5e-05,1.05442]
[1777855071372,45.34,78329.43,0.0,-0.98089,5e-05,1.0581]
[1777855076406,45.34,78330.36,0.0,-0.98085,5e-05,1.0601]
[1777855081442,45.34,78328.28,0.0,-0.98094,5e-05,1.05564]
[1777855082509,45.34,78317.47,0.0,-0.98142,4e-05,1.03271]
[1777855083456,45.34,78317.47,0.0,-0.98142,4e-05,1.03271]
[1777855088491,45.34,78318.97,0.0,-0.98136,4e-05,1.03587]
[1777855093526,45.34,78320.34,0.0,-0.9813,4e-05,1.03876]
[1777855098562,45.34,78327.31,0.0,-0.98099,5e-05,1.05357]
[1777855099568,45.34,78337.48,0.0,-0.98052,5e-05,1.07546]
[1777855100574,45.34,78338.69,0.0,-0.98047,5e-05,1.07809]
[1777855104603,45.34,78328.62,0.0,-0.98093,5e-05,1.05637]
[1777855105610,45.34,78326.85,0.0,-0.98101,5e-05,1.05258]
[1777855110646,45.34,78326.39,0.0,-0.98103,4e-05,1.0516]
[1777855115680,45.34,78325.44,0.0,-0.98118,4e-05,1.04324]
[1777855120716,45.34,78323.13,0.0,-0.98128,4e-05,1.03835]
[1777855125750,45.34,78322.07,0.0,-0.98133,4e-05,1.03611]
[1777855130811,45.34,78321.91,0.0,-0.98134,4e-05,1.03578]
[1777855136850,45.34,78321.92,0.0,-0.98134,4e-05,1.0358]
[1777855142931,45.34,78323.12,0.0,-0.98128,4e-05,1.03833]
[1777855148935,45.34,78322.75,0.0,-0.9813,4e-05,1.03755]
[1777855153970,45.34,78319.6,0.0,-0.98144,4e-05,1.03091]
[1777855159005,45.34,78322.88,0.0,-0.98129,4e-05,1.03782]
[1777855164040,45.34,78326.63,0.0,-0.98113,4e-05,1.04577]
[1777855167061,45.34,78333.72,0.0,-0.98081,5e-05,1.06093]
[1777855169075,45.34,78340.78,0.0,-0.98048,5e-05,1.07618]
[1777855174110,45.34,78340.17,0.0,-0.98062,5e-05,1.06842]
[1777855179145,45.34,78340.55,0.0,-0.9806,5e-05,1.06924]
[1777855184179,45.34,78337.02,0.0,-0.98077,5e-05,1.06162]
[1777855189216,45.34,78333.44,0.0,-0.98093,5e-05,1.05394]
[1777855190222,45.34,78319.29,0.0,-0.98156,4e-05,1.02399]
[1777855191230,45.34,78317.79,0.0,-0.98163,4e-05,1.02085]
[1777855193244,45.34,78310.98,0.0,-0.98192,4e-05,1.00671]
[1777855194253,45.34,78309.11,0.0,-0.982,4e-05,1.00285]
[1777855199285,45.34,78312.19,0.0,-0.98187,4e-05,1.00921]
[1777855204321,45.34,78314.5,0.0,-0.98177,4e-05,1.014]
[1777855207342,45.34,78319.9,0.0,-0.98153,4e-05,1.02527]
[1777855209356,45.34,78323.85,0.0,-0.98136,4e-05,1.03357]
[1777855214391,45.34,78321.25,0.0,-0.98147,4e-05,1.0281]
[1777855216406,45.34,78330.39,0.0,-0.98107,4e-05,1.04743]
[1777855217418,45.34,78334.01,0.0,-0.9809,5e-05,1.05516]
[1777855219429,45.34,78338.57,0.0,-0.9807,5e-05,1.06496]
[1777855220432,45.34,78344.98,0.0,-0.9804,5e-05,1.07886]
[1777855221442,45.34,78350.75,0.0,-0.98013,5e-05,1.09148]
[1777855222447,45.34,78352.11,0.0,-0.98007,5e-05,1.09448]
[1777855227482,45.34,78352.03,0.0,-0.98007,5e-05,1.0943]
[1777855228492,45.34,78345.94,0.0,-0.98036,5e-05,1.08095]
[1777855229495,45.34,78346.58,0.0,-0.98033,5e-05,1.08235]
[1777855234534,45.34,78346.41,0.0,-0.98045,5e-05,1.0755]
[1777855238559,45.34,78352.95,0.0,-0.98014,5e-05,1.0898]
[1777855239566,45.34,78353.5,0.0,-0.98012,5e-05,1.091]
[1777855244602,45.34,78351.87,0.0,-0.98019,5e-05,1.08742]
[1777855249638,45.34,78351.47,0.0,-0.98021,5e-05,1.08655]
[1777855252660,45.34,78357.93,0.0,-0.97991,5e-05,1.10078]
[1777855257692,45.34,78354.06,0.0,-0.98009,5e-05,1.09224]
[1777855262730,45.34,78353.49,0.0,-0.98012,5e-05,1.09098]
[1777855267762,45.34,78350.14,0.0,-0.98027,5e-05,1.08363]
[1777855272798,45.34,78350.96,0.0,-0.98023,5e-05,1.08543]
[1777855277833,45.34,78349.24,0.0,-0.98032,5e-05,1.08167]
[1777855282867,45.34,78346.31,0.0,-0.98045,5e-05,1.07528]
[1777855288909,45.34,78345.45,0.0,-0.98049,5e-05,1.07341]
[1777855293983,45.34,78344.2,0.0,-0.98066,5e-05,1.06425]
[1777855299986,45.34,78342.6,0.0,-0.98073,5e-05,1.0608]
[1777855305022,45.34,78342.6,0.0,-0.98073,5e-05,1.0608]
[1777855310058,45.34,78343.09,0.0,-0.98071,5e-05,1.06186]
[1777855315093,45.34,78342.58,0.0,-0.98073,5e-05,1.06076]
[1777855320127,45.34,78343.63,0.0,-0.98069,5e-05,1.06302]
[1777855325166,45.34,78346.08,0.0,-0.98057,5e-05,1.06832]
[1777855328183,45.34,78354.67,0.0,-0.98017,5e-05,1.08705]
[1777855329191,45.34,78360.21,0.0,-0.97991,5e-05,1.09926]
[1777855333219,45.34,78353.77,0.0,-0.98022,5e-05,1.08507]
[1777855338255,45.34,78352.69,0.0,-0.98027,5e-05,1.08271]
[1777855342281,45.34,78347.2,0.0,-0.98052,5e-05,1.07075]
[1777855347317,45.34,78351.23,0.0,-0.98034,5e-05,1.07952]
[1777855351345,45.34,78356.47,0.0,-0.9802,5e-05,1.08447]
[1777855356380,45.34,78355.96,0.0,-0.98023,5e-05,1.08335]
[1777855363429,45.34,78355.84,0.0,-0.98023,5e-05,1.08309]
[1777855368464,45.34,78359.82,0.0,-0.98005,5e-05,1.09183]
[1777855373499,45.34,78358.94,0.0,-0.98009,5e-05,1.08989]
[1777855378533,45.34,78358.94,0.0,-0.98009,5e-05,1.08989]
[1777855383570,45.34,78358.42,0.0,-0.98011,5e-05,1.08875]
[1777855388605,45.34,78361.25,0.0,-0.97998,5e-05,1.09499]
[1777855393641,45.34,78364.16,0.0,-0.97984,5e-05,1.10143]
[1777855398674,45.34,78366.97,0.0,-0.97971,5e-05,1.10768]
[1777855403710,45.34,78368.45,0.0,-0.97964,5e-05,1.11098]
[1777855408746,45.34,78371.48,0.0,-0.97949,5e-05,1.11776]
[1777855413779,45.34,78371.0,0.0,-0.97963,5e-05,1.11004]
[1777855418816,45.34,78370.49,0.0,-0.97965,5e-05,1.1089]
[1777855423849,45.34,78365.39,0.0,-0.9799,5e-05,1.09756]
[1777855424902,45.34,78365.93,0.0,-0.97987,5e-05,1.09876]
[1777855430900,45.34,78368.7,0.0,-0.97974,5e-05,1.10491]
[1777855435935,45.34,78368.93,0.0,-0.97973,5e-05,1.10542]
[1777855440970,45.34,78369.89,0.0,-0.97968,5e-05,1.10756]
[1777855443991,45.34,78357.93,0.0,-0.98025,5e-05,1.08114]
[1777855445044,45.34,78359.35,0.0,-0.98018,5e-05,1.08425]
[1777855451041,45.34,78359.67,0.0,-0.98017,5e-05,1.08495]
[1777855456075,45.34,78359.67,0.0,-0.98017,5e-05,1.08495]
[1777855459097,45.34,78366.98,0.0,-0.97982,5e-05,1.10109]
[1777855460103,45.34,78368.21,0.0,-0.97976,5e-05,1.10382]
[1777855465184,45.34,78371.6,0.0,-0.9796,5e-05,1.11138]
[1777855468161,45.34,78379.78,0.0,-0.9792,5e-05,1.12977]
[1777855473194,45.34,78378.23,0.0,-0.9794,5e-05,1.11955]
[1777855480243,45.34,78377.81,0.0,-0.97942,5e-05,1.1186]
[1777855485325,45.34,78382.48,0.0,-0.97919,5e-05,1.12911]
[1777855490328,45.34,78382.1,0.0,-0.97921,5e-05,1.12816]
[1777855495394,45.33,78384.76,0.0,-0.97909,5e-05,1.134]
[1777855497377,45.33,78377.46,0.0,-0.97944,5e-05,1.11744]
[1777855501404,45.33,78391.94,0.0,-0.97873,5e-05,1.1503]
[1777855502413,45.33,78391.94,0.0,-0.97873,5e-05,1.15023]
[1777855507446,45.33,78388.32,0.0,-0.97892,5e-05,1.1416]
[1777855510467,45.33,78397.36,0.0,-0.97847,5e-05,1.16214]
[1777855515534,45.32,78395.12,0.0,-0.9786,5e-05,1.15641]
[1777855517516,45.32,78391.73,0.0,-0.97877,5e-05,1.14844]
[1777855520543,45.32,78396.92,0.0,-0.97852,5e-05,1.16015]
[1777855522551,45.31,78399.61,0.0,-0.97839,5e-05,1.16618]
[1777855527588,45.31,78398.52,0.0,-0.97845,5e-05,1.16312]
[1777855531615,45.31,78402.31,0.0,-0.97839,5e-05,1.16462]
[1777855536646,45.3,78406.7,0.0,-0.97818,5e-05,1.17426]
[1777855538663,45.3,78414.87,0.0,-0.97777,5e-05,1.19319]
[1777855540677,45.3,78424.84,0.0,-0.97725,5e-05,1.21694]
[1777855541688,45.3,78426.43,0.0,-0.97716,5e-05,1.22076]
[1777855546719,45.3,78426.58,0.0,-0.97715,5e-05,1.22112]
[1777855549740,45.3,78420.51,0.0,-0.97747,5e-05,1.20658]
[1777855554775,45.3,78422.98,0.0,-0.97734,5e-05,1.21249]
[1777855558806,45.3,78429.46,0.0,-0.977,5e-05,1.22807]
[1777855563840,45.3,78430.44,0.0,-0.97695,5e-05,1.23044]
[1777855568873,45.3,78430.63,0.0,-0.97694,5e-05,1.2309]
[1777855573908,45.3,78432.4,0.0,-0.97684,5e-05,1.23519]
[1777855578944,45.3,78433.37,0.0,-0.97679,5e-05,1.23754]
[1777855583978,45.3,78439.6,0.0,-0.97645,5e-05,1.25275]
[1777855588011,45.3,78445.16,0.0,-0.97615,6e-05,1.26644]
[1777855589018,45.3,78454.71,0.0,-0.97562,6e-05,1.29021]
[1777855590026,45.3,78457.48,0.0,-0.97546,6e-05,1.29716]
[1777855593045,45.3,78461.21,0.0,-0.97538,6e-05,1.29923]
[1777855597074,45.3,78465.72,0.0,-0.97513,6e-05,1.31063]
[1777855601102,45.3,78461.27,0.0,-0.97538,6e-05,1.29938]
[1777855604132,45.3,78451.38,0.0,-0.97593,6e-05,1.27462]
[1777855605138,45.3,78443.06,0.0,-0.97639,5e-05,1.25406]
[1777855606181,45.3,78434.99,0.0,-0.97683,5e-05,1.23436]
[1777855608159,45.3,78432.23,0.0,-0.97698,5e-05,1.22767]
[1777855610176,45.3,78429.32,0.0,-0.97713,5e-05,1.22065]
[1777855612187,45.3,78421.53,0.0,-0.97754,5e-05,1.20201]
[1777855614201,45.3,78420.08,0.0,-0.97762,5e-05,1.19856]
[1777855616251,45.3,78425.99,0.0,-0.97731,5e-05,1.21265]
[1777855618228,45.3,78425.87,0.0,-0.97732,5e-05,1.21237]
[1777855623263,45.3,78425.52,0.0,-0.97733,5e-05,1.21153]
[1777855628299,45.3,78419.9,0.0,-0.97763,5e-05,1.19813]
[1777855631324,45.3,78410.83,0.0,-0.9781,5e-05,1.17675]
[1777855636396,45.3,78409.34,0.0,-0.97817,5e-05,1.17326]
[1777855642397,45.3,78409.9,0.0,-0.97815,5e-05,1.17457]
[1777855645418,45.3,78402.9,0.0,-0.9785,5e-05,1.15828]
[1777855650455,45.3,78400.15,0.0,-0.97864,5e-05,1.15193]
[1777855653476,45.3,78401.8,0.0,-0.97868,5e-05,1.1489]
[1777855658511,45.3,78400.6,0.0,-0.97874,5e-05,1.14614]
[1777855663547,45.3,78396.09,0.0,-0.97896,5e-05,1.13582]
[1777855668586,45.3,78392.53,0.0,-0.97914,5e-05,1.12771]
[1777855673616,45.3,78395.51,0.0,-0.97899,5e-05,1.13449]
[1777855678651,45.3,78398.91,0.0,-0.97882,5e-05,1.14227]
[1777855683687,45.3,78396.94,0.0,-0.97892,5e-05,1.13776]
[1777855688721,45.3,78395.54,0.0,-0.97899,5e-05,1.13456]
[1777855693756,45.3,78394.47,0.0,-0.97904,5e-05,1.13212]
[1777855698791,45.3,78395.97,0.0,-0.97897,5e-05,1.13554]
[1777855703830,45.3,78397.34,0.0,-0.9789,5e-05,1.13867]
[1777855705843,45.3,78402.44,0.0,-0.97865,5e-05,1.15038]
[1777855706888,45.3,78412.29,0.0,-0.97815,5e-05,1.17325]
[1777855707857,45.3,78412.43,0.0,-0.97814,5e-05,1.17357]
[1777855708865,45.3,78417.58,0.0,-0.97787,5e-05,1.18567]
[1777855709872,45.3,78419.96,0.0,-0.97775,5e-05,1.19129]
[1777855714905,45.3,78423.16,0.0,-0.97771,5e-05,1.19187]
[1777855716958,45.3,78428.8,0.0,-0.97741,5e-05,1.20529]
[1777855719941,45.3,78435.68,0.0,-0.97705,5e-05,1.2218]
[1777855721956,45.3,78444.67,0.0,-0.97655,5e-05,1.24401]
[1777855722962,45.3,78456.08,0.0,-0.97592,6e-05,1.27249]
[1777855723968,45.31,78460.24,0.0,-0.97568,6e-05,1.28317]
[1777855729005,45.31,78462.38,0.0,-0.97554,6e-05,1.28919]
[1777855734039,45.31,78464.58,0.0,-0.97541,6e-05,1.29493]
[1777855739074,45.33,78467.84,0.0,-0.9752,6e-05,1.30444]
[1777855744109,45.34,78466.95,0.0,-0.97522,6e-05,1.30351]
[1777855749144,45.35,78465.27,0.0,-0.97529,6e-05,1.30058]
[1777855754180,45.36,78466.67,0.0,-0.97518,6e-05,1.30544]
[1777855759214,45.37,78468.44,0.0,-0.97505,6e-05,1.31121]
[1777855764251,45.38,78464.79,0.0,-0.97523,6e-05,1.30324]
[1777855769285,45.4,78468.36,0.0,-0.97499,6e-05,1.31356]
[1777855772304,45.4,78471.34,0.0,-0.97494,6e-05,1.31445]
[1777855777384,45.41,78469.87,0.0,-0.97501,6e-05,1.31138]
[1777855783383,45.41,78468.97,0.0,-0.97507,6e-05,1.30888]
[1777855788417,45.42,78470.72,0.0,-0.97494,6e-05,1.3146]
[1777855793455,45.4,78460.93,0.0,-0.97553,6e-05,1.28809]
[1777855794462,45.4,78458.32,0.0,-0.97569,6e-05,1.28112]
[1777855796476,45.39,78453.84,0.0,-0.97596,6e-05,1.26913]
[1777855797524,45.39,78458.85,0.0,-0.97569,6e-05,1.28118]
[1777855803526,45.4,78455.29,0.0,-0.97586,6e-05,1.27345]
[1777855805539,45.4,78446.38,0.0,-0.97634,5e-05,1.25208]
[1777855806547,45.41,78442.66,0.0,-0.97654,5e-05,1.24333]
[1777855811585,45.39,78442.74,0.0,-0.97656,5e-05,1.24207]
[1777855814602,45.38,78447.83,0.0,-0.97631,5e-05,1.25341]
[1777855819637,45.37,78448.49,0.0,-0.9763,5e-05,1.25387]
[1777855824672,45.39,78447.33,0.0,-0.97632,5e-05,1.25281]
[1777855829707,45.4,78449.91,0.0,-0.97614,6e-05,1.26091]
[1777855834742,45.42,78450.24,0.0,-0.97622,6e-05,1.2562]
[1777855836756,45.43,78444.99,0.0,-0.97649,5e-05,1.24406]
[1777855841790,45.44,78447.4,0.0,-0.97632,5e-05,1.25175]
[1777855844817,45.45,78453.33,0.0,-0.97597,6e-05,1.26739]
[1777855849849,45.47,78451.79,0.0,-0.97601,6e-05,1.26523]
[1777855854884,45.48,78450.88,0.0,-0.97603,6e-05,1.26466]
[1777855859919,45.5,78450.89,0.0,-0.97599,6e-05,1.26632]
[1777855864954,45.51,78448.61,0.0,-0.97608,6e-05,1.2623]
[1777855868982,45.51,78443.1,0.0,-0.97638,5e-05,1.24862]
[1777855874018,45.53,78442.25,0.0,-0.97639,5e-05,1.24828]
[1777855879052,45.54,78440.4,0.0,-0.97645,5e-05,1.24551]
[1777855884087,45.53,78439.18,0.0,-0.97656,5e-05,1.24068]
[1777855889123,45.51,78435.63,0.0,-0.97679,5e-05,1.23025]
[1777855891140,45.5,78425.96,0.0,-0.97745,5e-05,1.1993]
[1777855892144,45.5,78418.8,0.0,-0.97783,5e-05,1.18208]
[1777855893151,45.5,78413.59,0.0,-0.97811,5e-05,1.16963]
[1777855894158,45.5,78413.77,0.0,-0.9781,5e-05,1.16982]
[1777855899192,45.48,78409.16,0.0,-0.97836,5e-05,1.15795]
[1777855904230,45.47,78405.84,0.0,-0.97855,5e-05,1.14926]
[1777855909262,45.46,78407.18,0.0,-0.97851,5e-05,1.15137]
[1777855914298,45.46,78408.3,0.0,-0.97847,5e-05,1.15297]
[1777855919332,45.45,78408.36,0.0,-0.97849,5e-05,1.15214]
[1777855922356,45.46,78400.35,0.0,-0.97886,5e-05,1.13532]
[1777855923364,45.46,78398.44,0.0,-0.97896,5e-05,1.13081]
[1777855928441,45.45,78391.21,0.0,-0.97933,5e-05,1.11372]
[1777855931418,45.45,78396.47,0.0,-0.97908,5e-05,1.12517]
[1777855936453,45.44,78394.54,0.0,-0.97919,5e-05,1.12006]
[1777855941488,45.45,78393.53,0.0,-0.97923,5e-05,1.11844]
[1777855946525,45.46,78392.37,0.0,-0.97926,5e-05,1.11718]
[1777855951558,45.45,78393.74,0.0,-0.97933,5e-05,1.11271]
[1777855956592,45.45,78393.76,0.0,-0.97934,5e-05,1.112]
[1777855961628,45.44,78393.18,0.0,-0.97939,5e-05,1.10996]
[1777855966662,45.45,78390.03,0.0,-0.97951,5e-05,1.10429]
[1777855971697,45.48,78389.62,0.0,-0.97947,5e-05,1.10617]
[1777855976732,45.51,78391.58,0.0,-0.97931,5e-05,1.11331]
[1777855981777,45.53,78385.61,0.0,-0.97954,5e-05,1.10263]
[1777855982777,45.54,78383.04,0.0,-0.97964,5e-05,1.09803]
[1777855987811,45.59,78382.27,0.0,-0.97957,5e-05,1.1013]
[1777855992845,45.59,78383.31,0.0,-0.97954,5e-05,1.10286]
[1777855997880,45.58,78383.43,0.0,-0.97955,5e-05,1.10234]
[1777856002916,45.57,78385.42,0.0,-0.97947,5e-05,1.106]
[1777856007952,45.56,78388.08,0.0,-0.97936,5e-05,1.11108]
[1777856012985,45.55,78389.14,0.0,-0.97945,5e-05,1.10585]
[1777856018023,45.56,78394.45,0.0,-0.97917,5e-05,1.11829]
[1777856023058,45.58,78395.73,0.0,-0.97906,5e-05,1.12368]
[1777856028093,45.61,78395.25,0.0,-0.97902,5e-05,1.1251]
[1777856033127,45.63,78395.37,0.0,-0.97896,5e-05,1.12785]
[1777856038165,45.65,78400.68,0.0,-0.97865,5e-05,1.14237]
[1777856039212,45.66,78407.46,0.0,-0.97829,5e-05,1.15842]
[1777856041189,45.67,78408.22,0.0,-0.97823,5e-05,1.16109]
[1777856044207,45.68,78402.49,0.0,-0.97849,5e-05,1.14927]
[1777856049282,45.7,78404.88,0.0,-0.97832,5e-05,1.15713]
[1777856055285,45.73,78408.98,0.0,-0.97805,5e-05,1.1694]
[1777856060319,45.75,78411.1,0.0,-0.97789,5e-05,1.17661]
[1777856065354,45.77,78411.49,0.0,-0.97782,5e-05,1.17979]
[1777856070389,45.8,78411.71,0.0,-0.97776,5e-05,1.18259]
[1777856072404,45.8,78413.45,0.0,-0.97777,5e-05,1.18053]
[1777856077438,45.83,78414.4,0.0,-0.97767,5e-05,1.18504]
[1777856082472,45.85,78416.79,0.0,-0.9775,5e-05,1.19291]
[1777856087508,45.87,78418.82,0.0,-0.97734,5e-05,1.19993]
[1777856092543,45.89,78419.99,0.0,-0.97723,5e-05,1.20486]
[1777856097580,45.91,78421.78,0.0,-0.97709,5e-05,1.21126]
[1777856099632,45.92,78430.17,0.0,-0.97662,5e-05,1.23217]
[1777856103621,45.93,78423.01,0.0,-0.97697,5e-05,1.21657]
[1777856105637,45.94,78421.8,0.0,-0.97701,5e-05,1.21452]
[1777856109702,45.96,78432.02,0.0,-0.97643,5e-05,1.24071]
[1777856110673,45.96,78431.84,0.0,-0.97643,5e-05,1.24066]
[1777856115707,45.98,78432.34,0.0,-0.97636,5e-05,1.24371]
[1777856120743,45.99,78431.0,0.0,-0.97639,5e-05,1.24228]
[1777856125777,45.99,78431.15,0.0,-0.97639,5e-05,1.24226]
[1777856130814,46.0,78435.33,0.0,-0.97614,5e-05,1.25344]
[1777856137862,46.02,78435.43,0.0,-0.97621,5e-05,1.24886]
[1777856139913,46.03,78443.27,0.0,-0.97576,6e-05,1.26872]
[1777856141890,46.04,78448.19,0.0,-0.97547,6e-05,1.28154]
[1777856146929,46.05,78445.56,0.0,-0.97558,6e-05,1.2769]
[1777856151961,46.07,78449.03,0.0,-0.97535,6e-05,1.28702]
[1777856156995,46.08,78451.2,0.0,-0.97519,6e-05,1.29383]
[1777856162034,46.09,78452.91,0.0,-0.97506,6e-05,1.29949]
[1777856165056,46.1,78457.61,0.0,-0.97478,6e-05,1.31202]
[1777856168077,46.11,78463.01,0.0,-0.97445,6e-05,1.32635]
[1777856173112,46.12,78466.66,0.0,-0.97421,6e-05,1.33672]
[1777856179153,46.13,78466.41,0.0,-0.9742,6e-05,1.33731]
[1777856184189,46.14,78466.42,0.0,-0.97418,6e-05,1.33834]
[1777856187210,46.14,78479.37,0.0,-0.9734,6e-05,1.37218]
[1777856190263,46.14,78487.08,0.0,-0.97293,6e-05,1.39271]
[1777856192245,46.15,78486.18,0.0,-0.97312,6e-05,1.38281]
[1777856197280,46.15,78486.74,0.0,-0.97307,6e-05,1.38486]
[1777856198287,46.15,78495.08,0.0,-0.97256,6e-05,1.40692]
[1777856199293,46.15,78497.27,0.0,-0.97242,6e-05,1.4128]
[1777856201308,46.15,78503.03,0.0,-0.97206,6e-05,1.42828]
[1777856202315,46.15,78503.13,0.0,-0.97205,6e-05,1.42859]
[1777856206347,46.16,78508.39,0.0,-0.97172,6e-05,1.4429]
[1777856207352,46.16,78510.81,0.0,-0.97157,6e-05,1.44945]
[1777856210404,46.16,78523.34,0.0,-0.97076,6e-05,1.48364]
[1777856211379,46.16,78523.34,0.0,-0.97076,6e-05,1.48358]
[1777856214401,46.15,78511.36,0.0,-0.97153,6e-05,1.45082]
[1777856215408,46.15,78510.42,0.0,-0.97159,6e-05,1.44828]
[1777856219436,46.16,78504.99,0.0,-0.97193,6e-05,1.43377]
[1777856224472,46.16,78503.27,0.0,-0.97204,6e-05,1.42932]
[1777856225479,46.16,78503.39,0.0,-0.97203,6e-05,1.42969]
[1777856230545,46.16,78502.95,0.0,-0.97205,6e-05,1.42874]
[1777856235549,46.16,78497.79,0.0,-0.97236,6e-05,1.41526]
[1777856240615,46.17,78498.71,0.0,-0.9723,6e-05,1.41806]
[1777856245619,46.17,78498.91,0.0,-0.97228,6e-05,1.41894]
[1777856250685,46.17,78497.08,0.0,-0.97238,6e-05,1.41445]
[1777856255689,46.18,78496.79,0.0,-0.97254,6e-05,1.40625]
[1777856259719,46.18,78514.46,0.0,-0.97142,6e-05,1.45391]
[1777856260757,46.18,78513.86,0.0,-0.97146,6e-05,1.45229]
[1777856265759,46.18,78519.4,0.0,-0.97111,6e-05,1.46736]
[1777856268781,46.18,78525.96,0.0,-0.97068,6e-05,1.48528]
[1777856269788,46.18,78528.64,0.0,-0.97051,7e-05,1.49262]
[1777856273815,46.18,78522.57,0.0,-0.97091,6e-05,1.47568]
[1777856278850,46.17,78521.83,0.0,-0.97096,6e-05,1.47344]
[1777856283897,46.17,78526.32,0.0,-0.97068,6e-05,1.48552]
[1777856289938,46.17,78527.52,0.0,-0.97061,7e-05,1.48842]
[1777856292960,46.17,78532.83,0.0,-0.97027,7e-05,1.50288]
[1777856294973,46.16,78542.21,0.0,-0.96965,7e-05,1.52888]
[1777856295980,46.16,78545.97,0.0,-0.9694,7e-05,1.53934]
[1777856297994,46.16,78540.79,0.0,-0.96976,7e-05,1.52445]
[1777856302024,46.16,78540.35,0.0,-0.9698,7e-05,1.52272]
[1777856307060,46.15,78542.77,0.0,-0.96965,7e-05,1.52887]
[1777856312098,46.14,78538.89,0.0,-0.97008,7e-05,1.50902]
[1777856317129,46.14,78537.6,0.0,-0.97018,7e-05,1.50493]
[1777856322164,46.14,78540.08,0.0,-0.97003,7e-05,1.51131]
[1777856327199,46.13,78544.19,0.0,-0.96977,7e-05,1.52221]
[1777856332234,46.12,78543.17,0.0,-0.96985,7e-05,1.51875]
[1777856337270,46.12,78542.42,0.0,-0.96991,7e-05,1.51608]
[1777856342304,46.11,78543.65,0.0,-0.96985,7e-05,1.51892]
[1777856348345,46.11,78542.4,0.0,-0.96995,7e-05,1.51474]
[1777856349353,46.11,78535.12,0.0,-0.97043,7e-05,1.49439]
[1777856354388,46.11,78533.82,0.0,-0.97052,7e-05,1.49043]
[1777856359423,46.1,78529.25,0.0,-0.97083,6e-05,1.47751]
[1777856364458,46.1,78531.31,0.0,-0.9707,7e-05,1.48292]
[1777856366472,46.1,78534.11,0.0,-0.97052,7e-05,1.49051]
[1777856371506,46.1,78534.35,0.0,-0.97067,7e-05,1.4827]
[1777856373523,46.09,78541.95,0.0,-0.97017,7e-05,1.50361]
[1777856375537,46.09,78536.68,0.0,-0.97052,7e-05,1.48881]
[1777856380573,46.09,78534.2,0.0,-0.97069,7e-05,1.48164]
[1777856385608,46.09,78535.29,0.0,-0.97063,7e-05,1.48435]
[1777856389636,46.09,78530.12,0.0,-0.97097,6e-05,1.4699]
[1777856394671,46.08,78534.41,0.0,-0.9707,7e-05,1.48144]
[1777856399705,46.08,78534.58,0.0,-0.97069,7e-05,1.4816]
[1777856404741,46.08,78535.37,0.0,-0.97065,7e-05,1.48343]
[1777856407762,46.08,78541.7,0.0,-0.97024,7e-05,1.50075]
[1777856412798,46.07,78542.13,0.0,-0.97022,7e-05,1.50148]
[1777856417833,46.07,78543.88,0.0,-0.97012,7e-05,1.50586]
[1777856422877,46.06,78544.18,0.0,-0.97011,7e-05,1.50618]
[1777856427912,46.06,78541.12,0.0,-0.97032,7e-05,1.49718]
[1777856431952,46.06,78543.65,0.0,-0.97032,7e-05,1.49571]
[1777856433953,46.05,78549.15,0.0,-0.96996,7e-05,1.51089]
[1777856435005,46.05,78553.49,0.0,-0.96967,7e-05,1.52297]
[1777856435972,46.05,78560.67,0.0,-0.96918,7e-05,1.54316]
[1777856436980,46.05,78568.84,0.0,-0.96863,7e-05,1.56635]
[1777856437987,46.05,78567.79,0.0,-0.96871,7e-05,1.56314]
[1777856438994,46.05,78562.52,0.0,-0.96907,7e-05,1.54788]
[1777856441008,46.05,78555.71,0.0,-0.96954,7e-05,1.52823]
[1777856442028,46.04,78548.57,0.0,-0.97002,7e-05,1.50803]
[1777856444029,46.04,78545.1,0.0,-0.97026,7e-05,1.49813]
[1777856445036,46.04,78538.4,0.0,-0.9707,7e-05,1.47948]
[1777856446046,46.04,78540.02,0.0,-0.9706,7e-05,1.4839]
[1777856451079,46.04,78539.56,0.0,-0.97063,7e-05,1.48234]
[1777856454099,46.04,78525.38,0.0,-0.97155,6e-05,1.44337]
[1777856455106,46.04,78509.83,0.0,-0.97253,6e-05,1.40167]
[1777856456113,46.04,78512.57,0.0,-0.97236,6e-05,1.40903]
[1777856461148,46.04,78501.69,0.0,-0.97302,6e-05,1.38061]
[1777856462171,46.04,78498.9,0.0,-0.97319,6e-05,1.37341]
[1777856464170,46.04,78489.59,0.0,-0.97374,6e-05,1.34946]
[1777856465178,46.05,78487.25,0.0,-0.97388,6e-05,1.3436]
[1777856470211,46.05,78487.2,0.0,-0.97386,6e-05,1.34431]
[1777856472243,46.06,78480.71,0.0,-0.97424,6e-05,1.32803]
[1777856475248,46.06,78480.54,0.0,-0.97423,6e-05,1.32817]
[1777856478267,46.07,78473.18,0.0,-0.97465,6e-05,1.3101]
[1777856483302,46.08,78474.81,0.0,-0.97453,6e-05,1.31534]
[1777856488341,46.09,78474.5,0.0,-0.97452,6e-05,1.31582]
[1777856491358,46.09,78478.82,0.0,-0.97439,6e-05,1.31977]
[1777856496393,46.1,78480.73,0.0,-0.97426,6e-05,1.32563]
[1777856501429,46.11,78479.67,0.0,-0.9743,6e-05,1.32389]
[1777856506463,46.12,78478.71,0.0,-0.97433,6e-05,1.32246]
[1777856512522,46.13,78479.34,0.0,-0.97427,6e-05,1.32521]
[1777856517544,46.14,78471.25,0.0,-0.97472,6e-05,1.3057]
[1777856518550,46.14,78454.44,0.0,-0.97566,6e-05,1.26418]
[1777856519557,46.15,78447.81,0.0,-0.97603,6e-05,1.24828]
[1777856521574,46.15,78439.92,0.0,-0.97644,5e-05,1.22984]
[1777856522593,46.16,78430.72,0.0,-0.97693,5e-05,1.2082]
[1777856527613,46.17,78432.64,0.0,-0.97679,5e-05,1.21464]
[1777856530633,46.18,78440.27,0.0,-0.97635,5e-05,1.23397]
[1777856535672,46.2,78437.05,0.0,-0.97649,5e-05,1.2279]
[1777856537689,46.21,78444.08,0.0,-0.97609,6e-05,1.24555]
[1777856538696,46.21,78446.66,0.0,-0.97594,6e-05,1.25213]
[1777856541717,46.22,78453.42,0.0,-0.97554,6e-05,1.26956]
[1777856546751,46.23,78455.54,0.0,-0.97539,6e-05,1.27615]
[1777856549772,46.24,78449.55,0.0,-0.97571,6e-05,1.2622]
[1777856550779,46.24,78440.02,0.0,-0.97623,5e-05,1.2393]
[1777856551787,46.24,78436.48,0.0,-0.97655,5e-05,1.22378]
[1777856556825,46.26,78436.42,0.0,-0.97651,5e-05,1.22535]
[1777856561863,46.28,78434.3,0.0,-0.97659,5e-05,1.22202]
[1777856566898,46.29,78429.98,0.0,-0.97678,5e-05,1.21346]
[1777856568912,46.3,78436.09,0.0,-0.97643,5e-05,1.22878]
[1777856573947,46.32,78437.07,0.0,-0.97634,5e-05,1.23284]
[1777856575961,46.32,78439.76,0.0,-0.97618,5e-05,1.23997]
[1777856580996,46.34,78431.02,0.0,-0.97662,5e-05,1.22059]
[1777856585030,46.35,78420.34,0.0,-0.97716,5e-05,1.19667]
[1777856586032,46.35,78416.2,0.0,-0.97737,5e-05,1.18735]
[1777856588048,46.35,78410.5,0.0,-0.97768,5e-05,1.17348]
[1777856590061,46.35,78404.52,0.0,-0.97798,5e-05,1.15984]
[1777856593088,46.36,78410.38,0.0,-0.97767,5e-05,1.17398]
[1777856595096,46.36,78409.32,0.0,-0.97772,5e-05,1.17167]
[1777856600131,46.34,78413.79,0.0,-0.97752,5e-05,1.18063]
[1777856605165,46.33,78412.0,0.0,-0.97764,5e-05,1.17502]
[1777856610201,46.32,78409.89,0.0,-0.97778,5e-05,1.16876]
[1777856611208,46.31,78411.6,0.0,-0.97783,5e-05,1.16535]
[1777856616244,46.3,78413.97,0.0,-0.97774,5e-05,1.16947]
[1777856619266,46.3,78423.62,0.0,-0.97723,5e-05,1.19187]
[1777856620275,46.3,78429.68,0.0,-0.9769,5e-05,1.20658]
[1777856621280,46.31,78430.31,0.0,-0.97686,5e-05,1.20846]
[1777856623301,46.31,78439.09,0.0,-0.97637,5e-05,1.23018]
[1777856625307,46.32,78433.27,0.0,-0.97667,5e-05,1.21694]
[1777856626314,46.32,78433.28,0.0,-0.97666,5e-05,1.21733]
[1777856631349,46.34,78437.13,0.0,-0.97641,5e-05,1.22834]
[1777856636385,46.36,78434.96,0.0,-0.97649,5e-05,1.22489]
[1777856641420,46.37,78435.56,0.0,-0.97642,5e-05,1.22807]
[1777856646459,46.39,78438.27,0.0,-0.97622,5e-05,1.23659]
[1777856651492,46.41,78438.56,0.0,-0.97617,5e-05,1.2389]
[1777856653515,46.41,78444.77,0.0,-0.97581,6e-05,1.25456]
[1777856658539,46.43,78445.61,0.0,-0.97573,6e-05,1.25807]
[1777856663584,46.44,78455.13,0.0,-0.97516,6e-05,1.28288]
[1777856666594,46.45,78457.92,0.0,-0.97499,6e-05,1.29053]
[1777856668608,46.45,78450.86,0.0,-0.97538,6e-05,1.2736]
[1777856671629,46.46,78452.74,0.0,-0.97539,6e-05,1.27151]
[1777856676664,46.47,78450.38,0.0,-0.97549,6e-05,1.26711]
[1777856681705,46.49,78439.2,0.0,-0.97608,5e-05,1.24138]
[1777856682707,46.49,78431.72,0.0,-0.97648,5e-05,1.22378]
[1777856683726,46.49,78425.44,0.0,-0.97681,5e-05,1.20923]
[1777856688749,46.51,78423.02,0.0,-0.97689,5e-05,1.20542]
[1777856693796,46.53,78417.97,0.0,-0.97712,5e-05,1.19545]
[1777856698820,46.55,78420.69,0.0,-0.97693,5e-05,1.20383]
[1777856703870,46.57,78409.05,0.0,-0.9775,5e-05,1.17859]
[1777856705874,46.57,78408.9,0.0,-0.9775,5e-05,1.17837]
[1777856707884,46.58,78417.93,0.0,-0.97701,5e-05,1.20028]
[1777856709898,46.59,78418.2,0.0,-0.97698,5e-05,1.20169]
[1777856710906,46.59,78412.47,0.0,-0.97727,5e-05,1.18867]
[1777856711912,46.59,78407.16,0.0,-0.97754,5e-05,1.17675]
[1777856712922,46.6,78407.38,0.0,-0.97752,5e-05,1.17768]
[1777856717954,46.62,78408.15,0.0,-0.97743,5e-05,1.18159]
[1777856722989,46.64,78409.03,0.0,-0.97734,5e-05,1.18572]
[1777856728026,46.66,78418.8,0.0,-0.97677,5e-05,1.21066]
[1777856729039,46.66,78420.65,0.0,-0.97667,5e-05,1.21541]
[1777856731046,46.67,78423.02,0.0,-0.97665,5e-05,1.21445]
[1777856736082,46.69,78421.41,0.0,-0.9767,5e-05,1.21247]
[1777856741115,46.71,78422.45,0.0,-0.9766,5e-05,1.21676]
[1777856743132,46.71,78429.73,0.0,-0.97619,5e-05,1.23482]
[1777856744152,46.72,78432.74,0.0,-0.97602,5e-05,1.24238]
[1777856749174,46.73,78433.49,0.0,-0.97594,6e-05,1.24576]
[1777856751188,46.74,78439.31,0.0,-0.97561,6e-05,1.26045]
[1777856756223,46.75,78442.18,0.0,-0.97541,6e-05,1.26887]
[1777856761260,46.76,78444.04,0.0,-0.97528,6e-05,1.27479]
[1777856766294,46.78,78444.18,0.0,-0.97524,6e-05,1.27645]
[1777856771330,46.79,78443.22,0.0,-0.97526,6e-05,1.27542]
[1777856776364,46.8,78444.02,0.0,-0.97519,6e-05,1.27869]
[1777856781399,46.81,78439.31,0.0,-0.97542,6e-05,1.26852]
[1777856784432,46.82,78447.18,0.0,-0.97496,6e-05,1.28864]
[1777856786434,46.83,78449.77,0.0,-0.9748,6e-05,1.29556]
[1777856791477,46.84,78448.61,0.0,-0.97498,6e-05,1.28628]
[1777856796510,46.85,78450.91,0.0,-0.97482,6e-05,1.29316]
[1777856801546,46.86,78453.62,0.0,-0.97463,6e-05,1.30103]
[1777856806580,46.87,78452.89,0.0,-0.97465,6e-05,1.30031]
[1777856811617,46.88,78452.53,0.0,-0.97465,6e-05,1.3005]
[1777856813629,46.89,78443.68,0.0,-0.97513,6e-05,1.27936]
[1777856818664,46.9,78440.06,0.0,-0.97531,6e-05,1.27182]
[1777856822691,46.91,78434.08,0.0,-0.97562,6e-05,1.25837]
[1777856827727,46.92,78433.08,0.0,-0.97564,6e-05,1.25742]
[1777856832762,46.94,78437.53,0.0,-0.97536,6e-05,1.26963]
[1777856837797,46.95,78436.16,0.0,-0.9754,6e-05,1.26767]
[1777856843839,46.97,78435.56,0.0,-0.9754,6e-05,1.26786]
[1777856847867,46.98,78427.7,0.0,-0.97581,6e-05,1.24999]
[1777856851895,46.99,78432.46,0.0,-0.97565,6e-05,1.25517]
[1777856857943,47.0,78432.34,0.0,-0.97562,6e-05,1.25659]
[1777856864997,47.02,78432.58,0.0,-0.97556,6e-05,1.25912]
[1777856868014,47.03,78443.46,0.0,-0.97493,6e-05,1.28646]
[1777856869022,47.03,78447.84,0.0,-0.97468,6e-05,1.29748]
[1777856871035,47.04,78447.85,0.0,-0.97467,6e-05,1.29793]
[1777856876070,47.05,78449.83,0.0,-0.97453,6e-05,1.30388]
[1777856881105,47.06,78449.3,0.0,-0.97454,6e-05,1.30358]
[1777856886140,47.06,78451.03,0.0,-0.97441,6e-05,1.30884]
[1777856891175,47.07,78451.4,0.0,-0.97437,6e-05,1.31072]
[1777856896210,47.08,78451.6,0.0,-0.97434,6e-05,1.31216]
[1777856897216,47.08,78444.86,0.0,-0.97472,6e-05,1.29565]
[1777856898224,47.09,78441.61,0.0,-0.9749,6e-05,1.28787]
[1777856903259,47.1,78444.76,0.0,-0.97469,6e-05,1.29674]
[1777856904265,47.1,78450.48,0.0,-0.97436,6e-05,1.31112]
[1777856905280,47.1,78451.53,0.0,-0.9743,6e-05,1.31392]
[1777856910308,47.11,78451.53,0.0,-0.97427,6e-05,1.31486]
[1777856915350,47.12,78452.27,0.0,-0.97435,6e-05,1.30996]
[1777856920378,47.13,78452.18,0.0,-0.97433,6e-05,1.31071]
[1777856925421,47.14,78458.47,0.0,-0.97395,6e-05,1.32737]
[1777856931455,47.15,78457.82,0.0,-0.97396,6e-05,1.32674]
[1777856936490,47.15,78460.65,0.0,-0.97378,6e-05,1.33465]
[1777856941534,47.16,78458.66,0.0,-0.97388,6e-05,1.33041]
[1777856946560,47.17,78457.08,0.0,-0.97395,6e-05,1.32723]
[1777856951594,47.18,78456.36,0.0,-0.97397,6e-05,1.32623]
[1777856957637,47.18,78456.22,0.0,-0.97396,6e-05,1.32683]
[1777856961670,47.19,78462.26,0.0,-0.97359,6e-05,1.34266]
[1777856966705,47.2,78461.92,0.0,-0.97359,6e-05,1.34248]
[1777856971740,47.2,78462.15,0.0,-0.97371,6e-05,1.33593]
[1777856976778,47.21,78459.4,0.0,-0.97385,6e-05,1.32973]
[1777856985857,47.22,78460.09,0.0,-0.97378,6e-05,1.33299]
[1777856990873,47.23,78462.59,0.0,-0.97361,6e-05,1.34004]
[1777856994900,47.24,78467.76,0.0,-0.97329,6e-05,1.35365]
[1777856997922,47.24,78459.51,0.0,-0.97377,6e-05,1.33319]
[1777857002969,47.25,78457.96,0.0,-0.97384,6e-05,1.33008]
[1777857005996,47.25,78452.75,0.0,-0.97414,6e-05,1.31757]
[1777857007992,47.26,78439.83,0.0,-0.97487,6e-05,1.28607]
[1777857008999,47.26,78434.27,0.0,-0.97518,6e-05,1.27276]
[1777857014034,47.27,78430.87,0.0,-0.97534,6e-05,1.26585]
[1777857021083,47.29,78432.45,0.0,-0.9752,6e-05,1.27153]
[1777857026137,47.3,78435.5,0.0,-0.975,6e-05,1.28023]
[1777857031153,47.31,78433.96,0.0,-0.9752,6e-05,1.27013]
[1777857032160,47.31,78423.74,0.0,-0.97578,5e-05,1.24506]
[1777857033170,47.31,78422.82,0.0,-0.97583,5e-05,1.24286]
[1777857038203,47.32,78421.67,0.0,-0.97586,5e-05,1.24165]
[1777857041224,47.33,78426.0,0.0,-0.9756,6e-05,1.2529]
[1777857046281,47.35,78424.8,0.0,-0.97563,6e-05,1.25145]
[1777857051294,47.36,78419.08,0.0,-0.97591,5e-05,1.23923]
[1777857054314,47.37,78409.37,0.0,-0.97642,5e-05,1.21717]
[1777857055320,47.37,78408.85,0.0,-0.97644,5e-05,1.21629]
[1777857060356,47.38,78407.17,0.0,-0.9765,5e-05,1.21369]
[1777857065392,47.4,78406.32,0.0,-0.97651,5e-05,1.21308]
[1777857070427,47.41,78406.41,0.0,-0.97647,5e-05,1.21499]
[1777857075462,47.43,78405.79,0.0,-0.97647,5e-05,1.21488]
[1777857076491,47.43,78411.15,0.0,-0.97617,5e-05,1.22782]
[1777857078482,47.44,78410.92,0.0,-0.97617,5e-05,1.22791]
[1777857080497,47.44,78418.05,0.0,-0.97577,5e-05,1.24544]
[1777857081504,47.45,78422.97,0.0,-0.97549,6e-05,1.2575]
[1777857083518,47.45,78428.35,0.0,-0.97518,6e-05,1.27098]
[1777857085532,47.46,78422.6,0.0,-0.97549,6e-05,1.25761]
[1777857086565,47.46,78423.96,0.0,-0.97541,6e-05,1.26114]
[1777857091574,47.47,78420.91,0.0,-0.97568,6e-05,1.2476]
[1777857096635,47.48,78422.22,0.0,-0.97558,6e-05,1.2521]
[1777857100640,47.49,78414.47,0.0,-0.97598,5e-05,1.23474]
[1777857101648,47.5,78411.48,0.0,-0.97614,5e-05,1.22798]
[1777857106705,47.51,78414.17,0.0,-0.97595,5e-05,1.23589]
[1777857111717,47.53,78413.84,0.0,-0.97594,5e-05,1.23663]
[1777857116775,47.54,78421.5,0.0,-0.97548,6e-05,1.25638]
[1777857121791,47.56,78420.33,0.0,-0.97551,6e-05,1.25496]
[1777857126846,47.57,78419.17,0.0,-0.97554,6e-05,1.25356]
[1777857131864,47.58,78421.73,0.0,-0.97537,6e-05,1.26105]
[1777857136916,47.6,78417.53,0.0,-0.97557,6e-05,1.25232]
[1777857141934,47.61,78420.26,0.0,-0.97539,6e-05,1.26022]
[1777857146988,47.62,78411.88,0.0,-0.97582,5e-05,1.24154]
[1777857148986,47.62,78412.03,0.0,-0.97581,5e-05,1.24215]
[1777857154017,47.62,78412.66,0.0,-0.97591,5e-05,1.23616]
[1777857159054,47.63,78408.89,0.0,-0.97611,5e-05,1.22758]
[1777857164088,47.63,78409.6,0.0,-0.97607,5e-05,1.22925]
[1777857169125,47.63,78411.64,0.0,-0.97596,5e-05,1.23406]
[1777857174160,47.63,78410.63,0.0,-0.97601,5e-05,1.23168]
[1777857179195,47.63,78410.95,0.0,-0.976,5e-05,1.23243]
[1777857184231,47.63,78415.3,0.0,-0.97576,5e-05,1.24273]
[1777857189266,47.63,78413.91,0.0,-0.97584,5e-05,1.23944]
[1777857194301,47.63,78414.4,0.0,-0.97581,5e-05,1.2406]
[1777857196315,47.63,78420.13,0.0,-0.97549,6e-05,1.25425]
[1777857201349,47.63,78418.25,0.0,-0.9756,6e-05,1.24976]
[1777857206384,47.63,78416.76,0.0,-0.97568,5e-05,1.24621]
[1777857207407,47.63,78409.44,0.0,-0.97608,5e-05,1.22887]
[1777857208400,47.63,78409.64,0.0,-0.97607,5e-05,1.22934]
[1777857209406,47.63,78421.34,0.0,-0.97543,6e-05,1.25714]
[1777857210414,47.63,78424.23,0.0,-0.97527,6e-05,1.26408]
[1777857211421,47.63,78433.11,0.0,-0.97491,6e-05,1.27792]
[1777857212429,47.63,78433.79,0.0,-0.97487,6e-05,1.27957]
[1777857216458,47.63,78439.59,0.0,-0.97454,6e-05,1.29371]
[1777857217466,47.63,78444.67,0.0,-0.97424,6e-05,1.3064]
[1777857219480,47.63,78446.31,0.0,-0.97414,6e-05,1.31082]
[1777857223506,47.64,78452.75,0.0,-0.97376,6e-05,1.32717]
[1777857226528,47.64,78455.61,0.0,-0.97359,6e-05,1.33432]
[1777857231563,47.64,78455.49,0.0,-0.97359,6e-05,1.3343]
[1777857232570,47.64,78446.76,0.0,-0.9741,6e-05,1.31257]
[1777857233577,47.64,78445.29,0.0,-0.97419,6e-05,1.30893]
[1777857238612,47.64,78448.67,0.0,-0.97399,6e-05,1.3173]
[1777857242641,47.64,78456.69,0.0,-0.97352,6e-05,1.33731]
[1777857247721,47.64,78453.33,0.0,-0.97372,6e-05,1.3289]
[1777857250699,47.64,78446.52,0.0,-0.97411,6e-05,1.31197]
[1777857255733,47.64,78448.18,0.0,-0.97402,6e-05,1.31609]
[1777857257767,47.64,78457.43,0.0,-0.97348,6e-05,1.33917]
[1777857258755,47.64,78457.43,0.0,-0.97347,6e-05,1.33931]
[1777857263790,47.64,78459.45,0.0,-0.97335,6e-05,1.34453]
[1777857267837,47.65,78464.88,0.0,-0.97301,6e-05,1.35873]
[1777857272853,47.65,78463.7,0.0,-0.97322,6e-05,1.34823]
[1777857277907,47.65,78462.59,0.0,-0.97329,6e-05,1.34543]
[1777857280908,47.65,78449.67,0.0,-0.97405,6e-05,1.31314]
[1777857281916,47.65,78443.54,0.0,-0.9744,6e-05,1.29802]
[1777857282923,47.65,78444.47,0.0,-0.97435,6e-05,1.30031]
[1777857287978,47.65,78444.47,0.0,-0.97435,6e-05,1.30031]
[1777857292995,47.65,78441.78,0.0,-0.9745,6e-05,1.2937]
[1777857298048,47.65,78442.86,0.0,-0.97444,6e-05,1.29635]
[1777857303069,47.65,78445.2,0.0,-0.97431,6e-05,1.3021]
[1777857304075,47.65,78460.39,0.0,-0.97342,6e-05,1.33989]
[1777857305093,47.65,78457.44,0.0,-0.97359,6e-05,1.33262]
[1777857308118,47.65,78465.61,0.0,-0.9731,6e-05,1.35348]
[1777857312136,47.66,78470.56,0.0,-0.97279,6e-05,1.36652]
[1777857314152,47.66,78478.25,0.0,-0.97232,6e-05,1.3864]
[1777857319186,47.66,78479.19,0.0,-0.97225,6e-05,1.38919]
[1777857321200,47.66,78485.2,0.0,-0.97188,6e-05,1.40484]
[1777857326235,47.66,78484.06,0.0,-0.97195,6e-05,1.40201]
[1777857331270,47.66,78482.6,0.0,-0.97219,6e-05,1.39015]
[1777857333283,47.66,78476.05,0.0,-0.97259,6e-05,1.37331]
[1777857337311,47.66,78469.1,0.0,-0.97301,6e-05,1.35559]
[1777857342347,47.66,78468.99,0.0,-0.97302,6e-05,1.35531]
[1777857347383,47.66,78470.04,0.0,-0.97295,6e-05,1.35798]
[1777857348400,47.66,78478.35,0.0,-0.97245,6e-05,1.3792]
[1777857353424,47.66,78477.92,0.0,-0.97248,6e-05,1.3781]
[1777857358470,47.66,78477.92,0.0,-0.97248,6e-05,1.3781]
[1777857363496,47.66,78477.38,0.0,-0.97251,6e-05,1.37671]
[1777857364502,47.66,78484.51,0.0,-0.97207,6e-05,1.39509]
[1777857365508,47.66,78488.96,0.0,-0.97179,6e-05,1.40665]
[1777857367523,47.66,78489.94,0.0,-0.97173,6e-05,1.40921]
[1777857368542,47.66,78501.48,0.0,-0.97101,6e-05,1.43954]
[1777857370544,47.66,78502.06,0.0,-0.97097,6e-05,1.44108]
[1777857375579,47.66,78498.36,0.0,-0.9712,6e-05,1.43129]
[1777857380614,47.66,78492.85,0.0,-0.97155,6e-05,1.41681]
[1777857382627,47.66,78483.04,0.0,-0.97216,6e-05,1.39129]
[1777857383635,47.66,78482.09,0.0,-0.97222,6e-05,1.38883]
[1777857388670,47.66,78483.13,0.0,-0.97216,6e-05,1.39152]
[1777857393707,47.66,78478.58,0.0,-0.97259,6e-05,1.37177]
[1777857394713,47.66,78464.84,0.0,-0.97341,6e-05,1.33691]
[1777857395721,47.66,78465.13,0.0,-0.9734,6e-05,1.33764]
[1777857396728,47.66,78459.29,0.0,-0.97374,6e-05,1.32302]
[1777857397735,47.66,78460.15,0.0,-0.97369,6e-05,1.32516]
[1777857398755,47.66,78453.8,0.0,-0.97406,6e-05,1.30938]
[1777857400756,47.66,78453.97,0.0,-0.97405,6e-05,1.3098]
[1777857405792,47.66,78455.53,0.0,-0.97396,6e-05,1.31366]
[1777857410842,47.66,78455.66,0.0,-0.97395,6e-05,1.31399]
[1777857412840,47.66,78449.83,0.0,-0.97429,6e-05,1.29958]
[1777857414853,47.66,78449.78,0.0,-0.9743,6e-05,1.29945]
[1777857417875,47.66,78455.78,0.0,-0.97395,6e-05,1.31428]
[1777857418899,47.66,78455.13,0.0,-0.97399,6e-05,1.31267]
[1777857423917,47.66,78455.16,0.0,-0.97398,6e-05,1.31275]
[1777857428969,47.66,78456.11,0.0,-0.97393,6e-05,1.3151]
[1777857433992,47.66,78455.27,0.0,-0.97398,6e-05,1.31302]
[1777857439039,47.66,78453.41,0.0,-0.97409,6e-05,1.30841]
[1777857443056,47.66,78462.31,0.0,-0.97356,6e-05,1.33057]
[1777857445070,47.66,78465.27,0.0,-0.97339,6e-05,1.33799]
[1777857450105,47.66,78468.65,0.0,-0.97319,6e-05,1.34651]
[1777857455140,47.66,78468.35,0.0,-0.97335,6e-05,1.33783]
[1777857458161,47.66,78475.78,0.0,-0.97291,6e-05,1.35662]
[1777857459179,47.66,78487.19,0.0,-0.97221,6e-05,1.38585]
[1777857461181,47.66,78496.55,0.0,-0.97163,6e-05,1.41017]
[1777857462189,47.66,78502.16,0.0,-0.97127,6e-05,1.4249]
[1777857463196,47.66,78498.0,0.0,-0.97154,6e-05,1.41397]
[1777857465210,47.66,78501.78,0.0,-0.9713,6e-05,1.42389]
[1777857466217,47.66,78506.97,0.0,-0.97097,6e-05,1.43761]
[1777857467224,47.66,78506.68,0.0,-0.97099,6e-05,1.43684]
[1777857472259,47.66,78506.81,0.0,-0.97098,6e-05,1.43718]
[1777857477294,47.66,78508.62,0.0,-0.97086,6e-05,1.44199]
[1777857482329,47.66,78504.59,0.0,-0.97112,6e-05,1.43131]
[1777857485350,47.66,78499.93,0.0,-0.97142,6e-05,1.41903]
[1777857490387,47.66,78498.74,0.0,-0.97149,6e-05,1.41591]
[1777857495422,47.66,78495.06,0.0,-0.97172,6e-05,1.40628]
[1777857500457,47.66,78494.25,0.0,-0.97177,6e-05,1.40417]
[1777857505491,47.66,78496.9,0.0,-0.97161,6e-05,1.41109]
[1777857511533,47.66,78496.42,0.0,-0.97179,6e-05,1.40167]
[1777857516569,47.66,78496.71,0.0,-0.97177,6e-05,1.40243]
[1777857521604,47.66,78500.92,0.0,-0.97151,6e-05,1.41343]
[1777857526639,47.66,78501.09,0.0,-0.9715,6e-05,1.41388]
[1777857531685,47.66,78497.6,0.0,-0.97172,6e-05,1.40475]
[1777857532681,47.66,78483.27,0.0,-0.9726,6e-05,1.36772]
[1777857533688,47.66,78477.13,0.0,-0.97298,6e-05,1.35207]
[1777857534695,47.66,78477.05,0.0,-0.97298,6e-05,1.35186]
[1777857539752,47.66,78476.57,0.0,-0.97301,6e-05,1.35064]
[1777857544766,47.66,78475.45,0.0,-0.97308,6e-05,1.34781]
[1777857545773,47.66,78481.99,0.0,-0.97268,6e-05,1.36444]
[1777857546780,47.66,78481.07,0.0,-0.97274,6e-05,1.36209]
[1777857551815,47.66,78479.92,0.0,-0.97281,6e-05,1.35916]
[1777857556850,47.66,78480.97,0.0,-0.97274,6e-05,1.36184]
[1777857561885,47.66,78480.62,0.0,-0.97277,6e-05,1.36094]
[1777857566920,47.66,78478.8,0.0,-0.97288,6e-05,1.35631]
[1777857569956,47.66,78471.91,0.0,-0.97329,6e-05,1.33886]
[1777857574975,47.66,78469.04,0.0,-0.97361,6e-05,1.32373]
[1777857579003,47.66,78460.04,0.0,-0.97414,6e-05,1.30136]
[1777857583032,47.66,78450.07,0.0,-0.97472,6e-05,1.2769]
[1777857584039,47.66,78444.94,0.0,-0.97501,6e-05,1.26445]
[1777857585046,47.66,78445.74,0.0,-0.97496,6e-05,1.26638]
[1777857590097,47.66,78440.79,0.0,-0.97524,6e-05,1.25444]
[1777857595116,47.66,78439.62,0.0,-0.97531,6e-05,1.25162]
[1777857600167,47.66,78437.91,0.0,-0.9754,6e-05,1.24752]
[1777857605186,47.66,78437.22,0.0,-0.97544,6e-05,1.24587]
[1777857610236,47.66,78438.58,0.0,-0.97537,6e-05,1.24913]
[1777857615258,47.66,78438.46,0.0,-0.97537,6e-05,1.24884]
[1777857618278,47.66,78446.89,0.0,-0.9749,6e-05,1.26917]
[1777857619286,47.66,78444.73,0.0,-0.97502,6e-05,1.26394]
[1777857624322,47.66,78445.62,0.0,-0.97497,6e-05,1.26609]
[1777857629355,47.66,78442.17,0.0,-0.97516,6e-05,1.25776]
[1777857634391,47.66,78441.93,0.0,-0.97532,6e-05,1.24952]
[1777857638422,47.66,78452.37,0.0,-0.97473,6e-05,1.27476]
[1777857639426,47.66,78454.65,0.0,-0.9746,6e-05,1.28032]
[1777857644461,47.66,78452.94,0.0,-0.9747,6e-05,1.27615]
[1777857648489,47.66,78447.13,0.0,-0.97503,6e-05,1.26204]
[1777857653524,47.66,78446.99,0.0,-0.97504,6e-05,1.26171]
[1777857658559,47.66,78440.48,0.0,-0.9754,6e-05,1.24604]
[1777857659568,47.66,78435.68,0.0,-0.97567,6e-05,1.23459]
[1777857660590,47.66,78413.88,0.0,-0.97685,5e-05,1.18353]
[1777857661581,47.66,78410.27,0.0,-0.97705,5e-05,1.17523]
[1777857662588,47.66,78410.27,0.0,-0.97705,5e-05,1.17523]
[1777857667626,47.66,78411.65,0.0,-0.97697,5e-05,1.1784]
[1777857668629,47.66,78406.25,0.0,-0.97726,5e-05,1.16604]
[1777857673665,47.66,78408.36,0.0,-0.97715,5e-05,1.17086]
[1777857678699,47.66,78410.41,0.0,-0.97704,5e-05,1.17555]
[1777857683734,47.66,78410.49,0.0,-0.97703,5e-05,1.17573]
[1777857687762,47.66,78417.32,0.0,-0.97667,5e-05,1.19148]
[1777857688772,47.66,78424.24,0.0,-0.9763,5e-05,1.20759]
[1777857692800,47.66,78426.45,0.0,-0.97632,5e-05,1.20526]
[1777857697832,47.66,78427.27,0.0,-0.97627,5e-05,1.20718]
[1777857702868,47.66,78422.66,0.0,-0.97652,5e-05,1.19642]
[1777857707902,47.66,78421.29,0.0,-0.9766,5e-05,1.19324]
[1777857712939,47.66,78420.69,0.0,-0.97663,5e-05,1.19184]
[1777857717975,47.66,78423.44,0.0,-0.97648,5e-05,1.19823]
[1777857718981,47.66,78430.91,0.0,-0.97607,5e-05,1.21572]
[1777857721013,47.66,78431.83,0.0,-0.97602,5e-05,1.21789]
[1777857726044,47.66,78435.72,0.0,-0.97581,6e-05,1.22709]
[1777857728044,47.66,78447.8,0.0,-0.97513,6e-05,1.25596]
[1777857729052,47.66,78452.8,0.0,-0.97485,6e-05,1.26806]
[1777857731106,47.66,78454.2,0.0,-0.97477,6e-05,1.27147]
[1777857733079,47.66,78448.21,0.0,-0.97511,6e-05,1.25695]
[1777857734086,47.66,78447.94,0.0,-0.97513,6e-05,1.2563]
[1777857739122,47.66,78446.4,0.0,-0.97521,6e-05,1.25259]
[1777857744156,47.66,78445.53,0.0,-0.97526,6e-05,1.2505]
[1777857747177,47.66,78451.9,0.0,-0.9749,6e-05,1.26588]
[1777857749191,47.66,78454.28,0.0,-0.97477,6e-05,1.27166]
[1777857754226,47.66,78451.45,0.0,-0.97507,6e-05,1.25707]
[1777857759261,47.66,78450.42,0.0,-0.97513,6e-05,1.25458]
[1777857760268,47.66,78445.18,0.0,-0.97543,6e-05,1.24199]
[1777857761317,47.66,78442.73,0.0,-0.97556,6e-05,1.23614]
[1777857767317,47.66,78445.16,0.0,-0.97543,6e-05,1.24195]
[1777857772352,47.66,78444.88,0.0,-0.97544,6e-05,1.24128]
[1777857777388,47.66,78444.36,0.0,-0.97547,6e-05,1.24003]
[1777857782422,47.66,78442.74,0.0,-0.97556,6e-05,1.23616]
[1777857783429,47.66,78434.66,0.0,-0.97601,5e-05,1.217]
[1777857784436,47.66,78436.24,0.0,-0.97592,6e-05,1.22073]
[1777857789470,47.66,78435.43,0.0,-0.97597,6e-05,1.21882]
[1777857794506,47.66,78430.54,0.0,-0.97624,5e-05,1.20732]
[1777857799541,47.66,78433.22,0.0,-0.97609,5e-05,1.21361]
[1777857804576,47.66,78434.81,0.0,-0.976,5e-05,1.21736]
[1777857809610,47.66,78434.75,0.0,-0.97601,5e-05,1.21721]
[1777857814646,47.66,78433.68,0.0,-0.97621,5e-05,1.20714]
[1777857819681,47.66,78431.17,0.0,-0.97634,5e-05,1.20126]
[1777857824718,47.66,78429.08,0.0,-0.97646,5e-05,1.19639]
[1777857829751,47.66,78433.83,0.0,-0.9762,5e-05,1.20749]
[1777857834786,47.66,78431.81,0.0,-0.97631,5e-05,1.20276]
[1777857841877,47.66,78431.39,0.0,-0.97633,5e-05,1.20178]
[1777857847877,47.66,78431.82,0.0,-0.97631,5e-05,1.20278]
[1777857852913,47.66,78429.09,0.0,-0.97645,5e-05,1.19641]
[1777857853919,47.66,78423.74,0.0,-0.97674,5e-05,1.18399]
[1777857857948,47.66,78417.65,0.0,-0.97707,5e-05,1.16997]
[1777857862981,47.66,78420.92,0.0,-0.97689,5e-05,1.17748]
[1777857868017,47.66,78419.6,0.0,-0.97696,5e-05,1.17445]
[1777857873052,47.66,78417.97,0.0,-0.97719,5e-05,1.1633]
[1777857878087,47.66,78416.99,0.0,-0.97724,5e-05,1.16107]
[1777857883124,47.66,78416.73,0.0,-0.97725,5e-05,1.16047]
[1777857888159,47.66,78415.79,0.0,-0.9773,5e-05,1.15833]
[1777857893194,47.66,78415.96,0.0,-0.97729,5e-05,1.15872]
[1777857898230,47.66,78416.98,0.0,-0.97724,5e-05,1.16104]
[1777857903264,47.66,78416.48,0.0,-0.97727,5e-05,1.1599]
[1777857908299,47.66,78416.23,0.0,-0.97728,5e-05,1.15934]
[1777857913342,47.66,78415.31,0.0,-0.97733,5e-05,1.15724]
[1777857914342,47.66,78409.78,0.0,-0.97762,5e-05,1.14471]
[1777857915350,47.66,78408.63,0.0,-0.97768,5e-05,1.14212]
[1777857920385,47.66,78418.33,0.0,-0.97717,5e-05,1.16413]
[1777857921392,47.66,78418.33,0.0,-0.97717,5e-05,1.16413]
[1777857925422,47.66,78424.88,0.0,-0.97682,5e-05,1.17917]
[1777857926430,47.66,78425.44,0.0,-0.97679,5e-05,1.18046]
[1777857931465,47.66,78423.78,0.0,-0.97702,5e-05,1.16919]
[1777857932525,47.66,78417.62,0.0,-0.97734,5e-05,1.15512]
[1777857934486,47.66,78416.92,0.0,-0.97738,5e-05,1.15353]
[1777857939521,47.66,78420.47,0.0,-0.97719,5e-05,1.16162]
[1777857944557,47.66,78419.93,0.0,-0.97722,5e-05,1.16038]
[1777857948584,47.66,78430.6,0.0,-0.97665,5e-05,1.18492]
[1777857949591,47.66,78431.2,0.0,-0.97662,5e-05,1.18631]
[1777857954626,47.66,78431.19,0.0,-0.97662,5e-05,1.18629]
[1777857959661,47.66,78435.85,0.0,-0.97637,5e-05,1.19714]
[1777857964697,47.66,78439.43,0.0,-0.97617,5e-05,1.20552]
[1777857969734,47.66,78441.07,0.0,-0.97608,6e-05,1.20937]
[1777857974773,47.66,78440.95,0.0,-0.97609,5e-05,1.20909]
[1777857979805,47.66,78440.1,0.0,-0.97614,5e-05,1.20709]
[1777857981817,47.66,78447.17,0.0,-0.97575,6e-05,1.22379]
[1777857982877,47.66,78462.27,0.0,-0.97489,6e-05,1.26003]
[1777857984840,47.66,78462.27,0.0,-0.97489,6e-05,1.26003]
[1777857989872,47.66,78463.2,0.0,-0.97484,6e-05,1.26229]
[1777857994910,47.66,78457.59,0.0,-0.97531,6e-05,1.24099]
[1777857999944,47.66,78472.53,0.0,-0.97445,6e-05,1.27724]
[1777858004981,47.66,78475.01,0.0,-0.9743,6e-05,1.28333]
[1777858010017,47.66,78474.6,0.0,-0.97433,6e-05,1.28233]
[1777858015052,47.66,78475.25,0.0,-0.97429,6e-05,1.28393]
[1777858020090,47.66,78477.87,0.0,-0.97414,6e-05,1.29039]
[1777858025123,47.66,78476.81,0.0,-0.9742,6e-05,1.28777]
[1777858031164,47.66,78474.92,0.0,-0.97431,6e-05,1.28311]
[1777858036198,47.66,78480.22,0.0,-0.974,6e-05,1.2962]
[1777858037208,47.66,78486.53,0.0,-0.97362,6e-05,1.31191]
[1777858038213,47.66,78486.86,0.0,-0.9736,6e-05,1.31274]
[1777858043302,47.66,78487.74,0.0,-0.97355,6e-05,1.31494]
[1777858049290,47.66,78487.03,0.0,-0.97359,6e-05,1.31316]
[1777858053373,47.66,78488.6,0.0,-0.97365,6e-05,1.30911]
[1777858056340,47.66,78501.61,0.0,-0.97286,6e-05,1.34192]
[1777858057347,47.66,78505.44,0.0,-0.97263,6e-05,1.35169]
[1777858060368,47.66,78505.76,0.0,-0.97261,6e-05,1.35251]
[1777858062383,47.66,78511.33,0.0,-0.97226,6e-05,1.36682]
[1777858064397,47.66,78520.34,0.0,-0.9717,6e-05,1.3902]
[1777858065403,47.66,78524.05,0.0,-0.97146,6e-05,1.39991]
[1777858068424,47.66,78530.34,0.0,-0.97106,6e-05,1.41648]
[1777858073513,47.66,78541.27,0.0,-0.97034,7e-05,1.44561]
[1777858074466,47.66,78541.27,0.0,-0.97034,7e-05,1.44561]
[1777858077492,47.66,78550.48,0.0,-0.96973,7e-05,1.47049]
[1777858078495,47.66,78551.79,0.0,-0.96964,7e-05,1.47406]
[1777858083583,47.66,78546.95,0.0,-0.96997,7e-05,1.46092]
[1777858088564,47.66,78539.41,0.0,-0.97046,7e-05,1.44063]
[1777858091585,47.66,78535.0,0.0,-0.97075,7e-05,1.42885]
[1777858096621,47.66,78532.0,0.0,-0.97095,6e-05,1.42088]
[1777858101661,47.66,78530.97,0.0,-0.97102,6e-05,1.41815]
[1777858106697,47.66,78531.41,0.0,-0.97099,6e-05,1.41931]
[1777858108711,47.66,78545.94,0.0,-0.97003,7e-05,1.45819]
[1777858109718,47.66,78545.73,0.0,-0.97005,7e-05,1.45762]
[1777858114754,47.66,78546.43,0.0,-0.97017,7e-05,1.45103]
[1777858117775,47.66,78551.96,0.0,-0.9698,7e-05,1.46598]
[1777858120795,47.66,78544.91,0.0,-0.97027,7e-05,1.44694]
[1777858125830,47.66,78544.89,0.0,-0.97027,7e-05,1.44688]
[1777858130865,47.66,78543.31,0.0,-0.97037,7e-05,1.44264]
[1777858135900,47.66,78543.43,0.0,-0.97036,7e-05,1.44296]
[1777858140935,47.66,78542.81,0.0,-0.9704,7e-05,1.4413]
[1777858145971,47.66,78546.11,0.0,-0.97019,7e-05,1.45017]
[1777858148996,47.66,78553.96,0.0,-0.96966,7e-05,1.47142]
[1777858150000,47.66,78563.58,0.0,-0.96901,7e-05,1.49777]
[1777858151008,47.66,78566.3,0.0,-0.96882,7e-05,1.50528]
[1777858156041,47.66,78563.99,0.0,-0.96898,7e-05,1.4989]
[1777858161078,47.66,78564.46,0.0,-0.96895,7e-05,1.50019]
[1777858166114,47.66,78569.34,0.0,-0.96861,7e-05,1.5137]
[1777858167120,47.66,78577.02,0.0,-0.96808,7e-05,1.53513]
[1777858168126,47.66,78584.17,0.0,-0.96757,7e-05,1.55528]
[1777858169133,47.66,78594.99,0.0,-0.9668,7e-05,1.58612]
[1777858172160,47.66,78588.01,0.0,-0.96747,7e-05,1.55733]
[1777858173165,47.66,78577.64,0.0,-0.96821,7e-05,1.52812]
[1777858178201,47.66,78574.93,0.0,-0.9684,7e-05,1.52055]
[1777858181223,47.66,78582.18,0.0,-0.96789,7e-05,1.54086]
[1777858186257,47.66,78581.36,0.0,-0.96794,7e-05,1.53855]
[1777858189278,47.66,78587.94,0.0,-0.96748,7e-05,1.55713]
[1777858194365,47.66,78590.68,0.0,-0.96728,7e-05,1.56491]
[1777858200356,47.66,78587.91,0.0,-0.96748,7e-05,1.55705]
[1777858203378,47.66,78582.42,0.0,-0.96787,7e-05,1.54154]
[1777858204438,47.66,78578.93,0.0,-0.96812,7e-05,1.53173]
[1777858207404,47.66,78588.5,0.0,-0.96744,7e-05,1.55872]
[1777858208413,47.66,78588.68,0.0,-0.96743,7e-05,1.55923]
[1777858210474,47.66,78617.46,0.0,-0.96532,8e-05,1.64242]
[1777858211436,47.66,78635.9,0.0,-0.96392,8e-05,1.69691]
[1777858212444,47.66,78636.99,0.0,-0.96385,8e-05,1.69971]
[1777858214518,47.65,78658.89,0.0,-0.96213,8e-05,1.7661]
[1777858216475,47.61,78666.82,0.0,-0.96162,8e-05,1.78531]
[1777858217486,47.6,78669.8,0.0,-0.9614,8e-05,1.79403]
[1777858218493,47.6,78668.27,0.0,-0.96154,8e-05,1.78862]
[1777858221511,47.59,78676.53,0.0,-0.96089,8e-05,1.81331]
[1777858222519,47.53,78679.8,0.0,-0.9608,8e-05,1.81698]
[1777858224533,47.42,78678.92,0.0,-0.96122,8e-05,1.80074]
[1777858226546,47.31,78668.07,0.0,-0.96244,8e-05,1.75418]
[1777858227555,47.31,78662.97,0.0,-0.96285,8e-05,1.73841]
[1777858228563,47.31,78662.0,0.0,-0.96295,8e-05,1.73486]
[1777858229574,47.3,78663.65,0.0,-0.96283,8e-05,1.73941]
[1777858231583,47.29,78673.67,0.0,-0.96224,8e-05,1.75997]
[1777858233599,47.28,78682.19,0.0,-0.96158,8e-05,1.78491]
[1777858234604,47.27,78688.12,0.0,-0.96111,8e-05,1.80301]
[1777858235618,47.22,78688.16,0.0,-0.96127,8e-05,1.79679]
[1777858238641,47.2,78693.35,0.0,-0.96089,8e-05,1.81133]
[1777858243675,47.18,78690.99,0.0,-0.96117,8e-05,1.8006]
[1777858248710,47.15,78690.28,0.0,-0.96132,8e-05,1.79513]
[1777858251745,47.14,78724.92,0.0,-0.95837,9e-05,1.90633]
[1777858252745,47.13,78730.97,0.0,-0.95787,9e-05,1.925]
[1777858253753,47.13,78733.26,0.0,-0.95769,9e-05,1.93184]
[1777858256772,47.12,78742.2,0.0,-0.95692,9e-05,1.96051]
[1777858257780,47.11,78755.26,0.0,-0.95573,9e-05,2.00423]
[1777858258791,47.11,78761.5,0.0,-0.95516,9e-05,2.02504]
[1777858259801,47.11,78759.84,0.0,-0.95533,9e-05,2.0188]
[1777858263843,47.09,78773.62,0.0,-0.95409,0.0001,2.06415]
[1777858264891,47.08,78800.0,0.0,-0.95154,0.0001,2.1565]
[1777858265849,47.08,78800.02,0.0,-0.95156,0.0001,2.15588]
[1777858266852,47.07,78804.54,0.0,-0.95112,0.0001,2.17131]
[1777858268869,47.06,78793.92,0.0,-0.95222,0.0001,2.13187]
[1777858269883,47.05,78794.38,0.0,-0.9522,0.0001,2.13278]
[1777858270895,47.0,78785.7,0.0,-0.95325,0.0001,2.09492]
[1777858271895,47.0,78757.21,0.0,-0.95595,9e-05,1.99633]
[1777858272903,46.91,78731.44,0.0,-0.95858,9e-05,1.89859]
[1777858273912,46.9,78725.29,0.0,-0.95913,9e-05,1.87802]
[1777858274977,46.9,78731.33,0.0,-0.95862,9e-05,1.89715]
[1777858276927,46.89,78748.87,0.0,-0.95709,9e-05,1.95415]
[1777858277936,46.83,78757.82,0.0,-0.95648,9e-05,1.97704]
[1777858278942,46.82,78756.95,0.0,-0.95657,9e-05,1.97362]
[1777858281965,46.81,78764.29,0.0,-0.95593,9e-05,1.99722]
[1777858284018,46.8,78764.7,0.0,-0.95592,9e-05,1.99761]
[1777858288016,46.79,78770.88,0.0,-0.9554,9e-05,2.0168]
[1777858289015,46.78,78776.64,0.0,-0.95487,9e-05,2.03617]
[1777858290023,46.78,78777.54,0.0,-0.9548,9e-05,2.03873]
[1777858291031,46.73,78786.94,0.0,-0.95426,0.0001,2.05566]
[1777858292041,46.69,78789.09,0.0,-0.95422,0.0001,2.05719]
[1777858294081,46.64,78828.47,0.0,-0.95048,0.0001,2.19202]
[1777858295139,46.57,78855.76,0.0,-0.94788,0.00011,2.28383]
[1777858297093,46.51,78838.32,0.0,-0.94994,0.0001,2.21135]
[1777858298098,46.44,78831.03,0.0,-0.95093,0.0001,2.1762]
[1777858299106,46.44,78840.91,0.0,-0.94993,0.0001,2.21163]
[1777858300112,46.38,78849.49,0.0,-0.94926,0.00011,2.23564]
[1777858301120,46.32,78856.06,0.0,-0.94879,0.00011,2.25235]
[1777858303133,46.2,78863.0,0.0,-0.94849,0.00011,2.26279]
[1777858305214,46.08,78909.72,0.0,-0.94378,0.00011,2.42657]
[1777858308178,46.01,78911.68,0.0,-0.94383,0.00011,2.42507]
[1777858311203,45.96,78917.85,0.0,-0.94334,0.00012,2.44192]
[1777858312207,45.95,78926.68,0.0,-0.94236,0.00012,2.47529]
[1777858314225,45.87,78921.11,0.0,-0.9433,0.00012,2.44331]
[1777858315285,45.87,78896.93,0.0,-0.94607,0.00011,2.34781]
[1777858316241,45.86,78897.11,0.0,-0.94607,0.00011,2.34771]
[1777858317251,45.86,78920.5,0.0,-0.94342,0.00012,2.43917]
[1777858320269,45.82,78925.66,0.0,-0.94298,0.00012,2.4544]
[1777858325359,45.8,78933.06,0.0,-0.94218,0.00012,2.48168]
[1777858329333,45.8,78931.47,0.0,-0.94238,0.00012,2.47474]
[1777858334377,45.8,78919.87,0.0,-0.94375,0.00012,2.4281]
[1777858335431,45.79,78902.78,0.0,-0.94571,0.00011,2.36028]
[1777858336384,45.78,78902.78,0.0,-0.94574,0.00011,2.35947]
[1777858341419,45.77,78921.6,0.0,-0.94367,0.00012,2.43092]
[1777858344440,45.75,78936.92,0.0,-0.94192,0.00012,2.49053]
[1777858347467,45.73,78944.94,0.0,-0.94106,0.00012,2.51956]
[1777858351491,45.69,78948.69,0.0,-0.94102,0.00012,2.51788]
[1777858353508,45.65,78972.25,0.0,-0.93828,0.00012,2.60957]
[1777858354516,45.63,78983.7,0.0,-0.93696,0.00013,2.6536]
[1777858355574,45.6,78994.71,0.0,-0.93567,0.00013,2.69592]
[1777858357542,45.53,78997.89,0.0,-0.93553,0.00013,2.70067]
[1777858358546,45.5,79010.2,0.0,-0.93408,0.00013,2.74809]
[1777858362603,45.49,79019.25,0.0,-0.93294,0.00013,2.78522]
[1777858363599,45.48,79026.47,0.0,-0.93201,0.00013,2.81528]
[1777858364608,45.46,79047.57,0.0,-0.92921,0.00014,2.90508]
[1777858365659,45.45,79023.88,0.0,-0.93249,0.00013,2.79988]
[1777858366623,45.44,79023.88,0.0,-0.93252,0.00013,2.79891]
[1777858367640,45.44,79034.25,0.0,-0.93113,0.00014,2.84355]
[1777858368641,45.43,79035.16,0.0,-0.93106,0.00014,2.84593]
[1777858369658,45.4,79071.41,0.0,-0.92611,0.00014,3.00277]
[1777858370680,45.36,79086.23,0.0,-0.92412,0.00015,3.065]
[1777858371683,45.33,79098.81,0.0,-0.92242,0.00015,3.11734]
[1777858372685,45.29,79106.66,0.0,-0.92143,0.00015,3.14796]
[1777858374704,45.21,79100.04,0.0,-0.92276,0.00015,3.10705]
[1777858375744,45.21,79138.22,0.0,-0.91692,0.00016,3.28476]
[1777858376720,45.21,79138.22,0.0,-0.91693,0.00016,3.28433]
[1777858381766,45.2,79128.15,0.0,-0.91853,0.00016,3.23635]
[1777858382757,45.21,79108.59,0.0,-0.92147,0.00015,3.14678]
[1777858383766,45.2,79097.69,0.0,-0.92316,0.00015,3.09494]
[1777858384773,45.2,79110.23,0.0,-0.92127,0.00015,3.15292]
[1777858385780,45.2,79130.1,0.0,-0.91822,0.00016,3.24566]
[1777858386797,45.21,79120.02,0.0,-0.91975,0.00015,3.19927]
[1777858387797,45.19,79108.39,0.0,-0.9216,0.00015,3.14294]
[1777858389814,45.17,79100.53,0.0,-0.9229,0.00015,3.10277]
[1777858390819,45.15,79107.96,0.0,-0.92184,0.00015,3.1354]
[1777858391824,45.14,79108.14,0.0,-0.92188,0.00015,3.13416]
[1777858394850,45.11,79090.81,0.0,-0.92459,0.00015,3.05048]
[1777858395889,45.1,79082.76,0.0,-0.9258,0.00015,3.01301]
[1777858396862,45.1,79082.76,0.0,-0.9258,0.00015,3.0128]
[1777858397887,45.1,79067.24,0.0,-0.92804,0.00014,2.94251]
[1777858398886,45.11,79060.04,0.0,-0.92903,0.00014,2.91105]
[1777858399914,45.11,79035.89,0.0,-0.93232,0.00014,2.80566]
[1777858400902,45.12,79017.25,0.0,-0.9348,0.00013,2.7252]
[1777858401905,45.12,79021.89,0.0,-0.93417,0.00013,2.74557]
[1777858403920,45.12,79023.79,0.0,-0.9339,0.00013,2.75447]
[1777858407948,45.13,79014.71,0.0,-0.93505,0.00013,2.71675]
[1777858408954,45.14,79008.41,0.0,-0.93586,0.00013,2.69021]
[1777858409971,45.14,79013.59,0.0,-0.93518,0.00013,2.71278]
[1777858410968,45.14,79007.83,0.0,-0.93591,0.00013,2.68856]
[1777858411975,45.14,79004.61,0.0,-0.93656,0.00013,2.66374]
[1777858412982,45.15,78994.84,0.0,-0.9378,0.00013,2.62294]
[1777858413990,45.15,78996.03,0.0,-0.93763,0.00013,2.62847]
[1777858416048,45.16,78989.82,0.0,-0.93839,0.00013,2.60345]
[1777858419029,45.17,78995.26,0.0,-0.93765,0.00013,2.62791]
[1777858420039,45.17,78999.47,0.0,-0.9371,0.00013,2.64615]
[1777858421038,45.18,79005.89,0.0,-0.93626,0.00013,2.67381]
[1777858422045,45.18,79001.81,0.0,-0.93677,0.00013,2.65694]
[1777858425066,45.28,78997.19,0.0,-0.93695,0.00013,2.65082]
[1777858428087,45.35,78991.5,0.0,-0.93739,0.00013,2.63616]
[1777858429094,45.35,78986.06,0.0,-0.93807,0.00013,2.61384]
[1777858430102,45.35,78984.42,0.0,-0.93826,0.00013,2.60749]
[1777858432118,45.36,78975.43,0.0,-0.93935,0.00012,2.57115]
[1777858433124,45.36,78965.02,0.0,-0.94061,0.00012,2.52887]
[1777858434131,45.37,78945.97,0.0,-0.94287,0.00012,2.45217]
[1777858435139,45.4,78943.67,0.0,-0.94303,0.00012,2.44696]
[1777858436195,45.43,78957.47,0.0,-0.94126,0.00012,2.50684]
[1777858438159,45.46,78957.03,0.0,-0.94119,0.00012,2.50915]
[1777858440173,45.46,78945.52,0.0,-0.94256,0.00012,2.46273]
[1777858441185,45.46,78948.68,0.0,-0.94219,0.00012,2.47536]
[1777858444202,45.46,78960.46,0.0,-0.94076,0.00012,2.52374]
[1777858445211,45.46,78965.8,0.0,-0.9401,0.00012,2.54588]
[1777858446263,45.47,78990.28,0.0,-0.93704,0.00013,2.64772]
[1777858447223,45.47,78990.36,0.0,-0.93702,0.00013,2.64825]
[1777858448230,45.47,78993.95,0.0,-0.93656,0.00013,2.66342]
[1777858453265,45.47,78999.41,0.0,-0.93585,0.00013,2.68679]
[1777858454272,45.47,78996.93,0.0,-0.93617,0.00013,2.67633]
[1777858455278,45.47,78983.71,0.0,-0.93785,0.00013,2.62088]
[1777858456334,45.47,78982.75,0.0,-0.93797,0.00013,2.617]
[1777858458301,45.48,78975.34,0.0,-0.93885,0.00012,2.58769]
[1777858463335,45.5,78974.18,0.0,-0.93891,0.00012,2.5855]
[1777858468369,45.52,78972.71,0.0,-0.93902,0.00012,2.58208]
[1777858470384,45.53,78960.99,0.0,-0.94044,0.00012,2.53445]
[1777858471400,45.53,78960.47,0.0,-0.94072,0.00012,2.52161]
[1777858473480,45.55,78951.46,0.0,-0.94172,0.00012,2.48797]
[1777858475482,45.58,78946.58,0.0,-0.94219,0.00012,2.47194]
[1777858476494,45.58,78940.62,0.0,-0.9429,0.00012,2.44789]
[1777858477497,45.58,78935.32,0.0,-0.94353,0.00012,2.42665]
[1777858478503,45.58,78935.2,0.0,-0.94354,0.00012,2.42612]
[1777858483540,45.57,78928.87,0.0,-0.94428,0.00012,2.40078]
[1777858485552,45.57,78939.9,0.0,-0.943,0.00012,2.44458]
[1777858486559,45.57,78949.48,0.0,-0.94187,0.00012,2.48299]
[1777858487565,45.58,78949.2,0.0,-0.94189,0.00012,2.48221]
[1777858492601,45.57,78948.8,0.0,-0.94194,0.00012,2.48041]
[1777858497636,45.58,78946.95,0.0,-0.94213,0.00012,2.47419]
[1777858498642,45.58,78937.2,0.0,-0.94328,0.00012,2.43493]
[1777858502676,45.58,78945.82,0.0,-0.94228,0.00012,2.46907]
[1777858504688,45.58,78936.75,0.0,-0.94335,0.00012,2.43256]
[1777858508716,45.58,78945.08,0.0,-0.94238,0.00012,2.46566]
[1777858509722,45.58,78934.48,0.0,-0.94363,0.00012,2.4231]
[1777858510730,45.58,78924.21,0.0,-0.94482,0.00011,2.38246]
[1777858512744,45.58,78918.38,0.0,-0.94548,0.00011,2.3596]
[1777858515767,45.58,78923.92,0.0,-0.94485,0.00011,2.38137]
[1777858517779,45.58,78910.31,0.0,-0.94639,0.00011,2.32822]
[1777858520800,45.58,78902.89,0.0,-0.94721,0.00011,2.29974]
[1777858522814,45.58,78897.29,0.0,-0.94782,0.00011,2.27846]
[1777858524830,45.58,78891.46,0.0,-0.94845,0.00011,2.25648]
[1777858525836,45.58,78874.95,0.0,-0.95021,0.00011,2.19439]
[1777858530872,45.59,78878.2,0.0,-0.94983,0.00011,2.2077]
[1777858531879,45.59,78885.4,0.0,-0.94928,0.00011,2.22429]
[1777858532890,45.59,78890.49,0.0,-0.94873,0.00011,2.24372]
[1777858533897,45.6,78897.94,0.0,-0.94791,0.00011,2.27223]
[1777858538935,45.6,78904.05,0.0,-0.94722,0.00011,2.29624]
[1777858540964,45.6,78909.67,0.0,-0.94659,0.00011,2.3181]
[1777858542976,45.6,78921.86,0.0,-0.94522,0.00011,2.36565]
[1777858548011,45.6,78922.73,0.0,-0.94512,0.00011,2.36904]
[1777858553048,45.6,78922.84,0.0,-0.9451,0.00011,2.36953]
[1777858556070,45.6,78913.25,0.0,-0.94619,0.00011,2.33205]
[1777858557078,45.6,78906.0,0.0,-0.947,0.00011,2.30403]
[1777858558084,45.6,78904.74,0.0,-0.94714,0.00011,2.29927]
[1777858559093,45.6,78894.24,0.0,-0.94829,0.00011,2.25913]
[1777858560099,45.6,78893.7,0.0,-0.94834,0.00011,2.25724]
[1777858562113,45.61,78904.6,0.0,-0.94713,0.00011,2.29933]
[1777858563121,45.61,78904.59,0.0,-0.94713,0.00011,2.29939]
[1777858564128,45.61,78897.44,0.0,-0.94792,0.00011,2.27203]
[1777858565134,45.61,78901.77,0.0,-0.94744,0.00011,2.28877]
[1777858568156,45.61,78902.21,0.0,-0.94738,0.00011,2.29077]
[1777858569163,45.61,78909.18,0.0,-0.9466,0.00011,2.31776]
[1777858570169,45.61,78910.71,0.0,-0.94643,0.00011,2.32374]
[1777858573190,45.61,78899.4,0.0,-0.94768,0.00011,2.2803]
[1777858574197,45.62,78892.8,0.0,-0.9484,0.00011,2.25521]
[1777858575209,45.62,78893.09,0.0,-0.94836,0.00011,2.25647]
[1777858580241,45.62,78897.36,0.0,-0.94787,0.00011,2.27356]
[1777858584268,45.63,78891.5,0.0,-0.9485,0.00011,2.25169]
[1777858586283,45.63,78884.19,0.0,-0.94928,0.00011,2.22432]
[1777858587290,45.63,78889.22,0.0,-0.94873,0.00011,2.24354]
[1777858589304,45.63,78891.32,0.0,-0.9485,0.00011,2.25181]
[1777858594339,45.64,78890.26,0.0,-0.94881,0.00011,2.2378]
[1777858597362,45.64,78885.19,0.0,-0.94934,0.00011,2.21914]
[1777858599378,45.64,78882.48,0.0,-0.94962,0.00011,2.20934]
[1777858600383,45.65,78875.11,0.0,-0.9504,0.00011,2.18196]
[1777858601390,45.65,78861.88,0.0,-0.95177,0.0001,2.13322]
[1777858602397,45.65,78852.26,0.0,-0.95275,0.0001,2.09837]
[1777858603407,45.65,78849.27,0.0,-0.95304,0.0001,2.08789]
[1777858605451,45.66,78835.51,0.0,-0.95439,0.0001,2.03921]
[1777858606437,45.66,78833.72,0.0,-0.95455,0.0001,2.03331]
[1777858607457,45.67,78823.36,0.0,-0.95555,0.0001,1.9971]
[1777858608458,45.67,78821.15,0.0,-0.95574,0.0001,1.98988]
[1777858610471,45.68,78822.62,0.0,-0.95557,0.0001,1.99619]
[1777858612483,45.69,78826.3,0.0,-0.95518,0.0001,2.01025]
[1777858617519,45.71,78826.35,0.0,-0.95511,0.0001,2.01307]
[1777858618526,45.71,78821.07,0.0,-0.9556,0.0001,1.99498]
[1777858620540,45.72,78824.48,0.0,-0.95524,0.0001,2.00808]
[1777858622554,45.73,78817.18,0.0,-0.95592,0.0001,1.98345]
[1777858623563,45.73,78804.74,0.0,-0.95711,9e-05,1.93974]
[1777858624570,45.72,78787.76,0.0,-0.95869,9e-05,1.88135]
[1777858625576,45.72,78787.3,0.0,-0.95874,9e-05,1.87949]
[1777858628597,45.72,78780.53,0.0,-0.95937,9e-05,1.85585]
[1777858629605,45.71,78774.56,0.0,-0.95991,9e-05,1.83566]
[1777858630611,45.71,78771.32,0.0,-0.96021,9e-05,1.82468]
[1777858632629,45.71,78764.86,0.0,-0.96078,9e-05,1.80296]
[1777858633636,45.71,78761.67,0.0,-0.96107,9e-05,1.79233]
[1777858634644,45.71,78767.15,0.0,-0.96059,9e-05,1.81019]
[1777858635650,45.7,78766.47,0.0,-0.96066,9e-05,1.80777]
[1777858640685,45.7,78771.13,0.0,-0.96027,9e-05,1.82231]
[1777858645727,45.69,78782.22,0.0,-0.95931,9e-05,1.85829]
[1777858646731,45.69,78792.07,0.0,-0.95842,9e-05,1.8913]
[1777858647737,45.68,78799.4,0.0,-0.95776,9e-05,1.91601]
[1777858648744,45.68,78802.92,0.0,-0.95744,9e-05,1.92775]
[1777858650758,45.68,78797.66,0.0,-0.95795,9e-05,1.909]
[1777858651765,45.67,78791.41,0.0,-0.95873,9e-05,1.87747]
[1777858652772,45.67,78788.55,0.0,-0.959,9e-05,1.86752]
[1777858657815,45.66,78788.64,0.0,-0.95903,9e-05,1.86652]
[1777858662847,45.65,78783.85,0.0,-0.9595,9e-05,1.8489]
[1777858666876,45.64,78793.75,0.0,-0.95863,9e-05,1.88131]
[1777858671911,45.63,78796.26,0.0,-0.95844,9e-05,1.88842]
[1777858674932,45.62,78803.67,0.0,-0.95778,9e-05,1.91281]
[1777858676946,45.62,78809.05,0.0,-0.95729,9e-05,1.93062]
[1777858681984,45.6,78812.84,0.0,-0.95699,9e-05,1.94189]
[1777858686009,45.59,78817.11,0.0,-0.95663,9e-05,1.95514]
[1777858691043,45.57,78809.09,0.0,-0.95744,9e-05,1.92531]
[1777858693058,45.57,78804.22,0.0,-0.95791,9e-05,1.90789]
[1777858698093,45.56,78808.88,0.0,-0.95752,9e-05,1.92224]
[1777858703128,45.54,78810.69,0.0,-0.9574,9e-05,1.92668]
[1777858708163,45.53,78813.28,0.0,-0.95721,9e-05,1.93381]
[1777858712191,45.51,78824.85,0.0,-0.95636,0.0001,1.96248]
[1777858713198,45.51,78821.97,0.0,-0.95665,0.0001,1.952]
[1777858715247,45.51,78815.87,0.0,-0.95725,9e-05,1.93003]
[1777858716219,45.5,78842.76,0.0,-0.95466,0.0001,2.02422]
[1777858718181,45.51,78858.93,0.0,-0.95302,0.0001,2.08348]
[1777858721255,45.52,78853.78,0.0,-0.9535,0.0001,2.06615]
[1777858726289,45.54,78856.56,0.0,-0.95315,0.0001,2.07854]
[1777858731325,45.52,78855.82,0.0,-0.95328,0.0001,2.07395]
[1777858736362,45.52,78857.6,0.0,-0.95313,0.0001,2.07954]
[1777858741395,45.51,78855.83,0.0,-0.95334,0.0001,2.07187]
[1777858742403,45.5,78846.3,0.0,-0.95431,0.0001,2.03695]
[1777858743411,45.5,78842.56,0.0,-0.95469,0.0001,2.02307]
[1777858748445,45.48,78840.26,0.0,-0.95499,0.0001,2.01252]
[1777858752473,45.47,78836.94,0.0,-0.95536,0.0001,1.99899]
[1777858755493,45.46,78842.18,0.0,-0.95488,0.0001,2.01634]
[1777858756501,45.45,78843.46,0.0,-0.95477,0.0001,2.02046]
[1777858761536,45.44,78840.91,0.0,-0.95508,0.0001,2.0091]
[1777858766571,45.42,78841.85,0.0,-0.95505,0.0001,2.01013]
[1777858772615,45.4,78840.41,0.0,-0.95548,0.0001,1.99198]
[1777858775634,45.39,78851.57,0.0,-0.95442,0.0001,2.03045]
[1777858776641,45.38,78856.11,0.0,-0.95397,0.0001,2.04668]
[1777858778654,45.38,78858.82,0.0,-0.95371,0.0001,2.05619]
[1777858783705,45.38,78855.41,0.0,-0.95407,0.0001,2.04307]
[1777858785718,45.38,78848.82,0.0,-0.95472,0.0001,2.01978]
[1777858786725,45.38,78846.94,0.0,-0.9549,0.0001,2.01297]
[1777858791759,45.38,78848.77,0.0,-0.95474,0.0001,2.0191]
[1777858796797,45.37,78849.73,0.0,-0.95465,0.0001,2.02211]
[1777858801831,45.39,78853.26,0.0,-0.95422,0.0001,2.03759]
[1777858802837,45.4,78865.09,0.0,-0.95301,0.0001,2.08098]
[1777858803850,45.4,78869.88,0.0,-0.95251,0.0001,2.09897]
[1777858805863,45.41,78862.74,0.0,-0.95321,0.0001,2.0738]
[1777858808881,45.42,78858.97,0.0,-0.95355,0.0001,2.06159]
[1777858810895,45.43,78866.04,0.0,-0.95281,0.0001,2.08829]
[1777858813916,45.44,78868.98,0.0,-0.95247,0.0001,2.10039]
[1777858816937,45.45,78876.1,0.0,-0.9517,0.0001,2.12789]
[1777858817944,45.45,78878.2,0.0,-0.95147,0.0001,2.13605]
[1777858822981,45.47,78877.4,0.0,-0.9515,0.0001,2.13495]
[1777858827014,45.48,78885.61,0.0,-0.95059,0.00011,2.16693]
[1777858828017,45.48,78891.51,0.0,-0.94995,0.00011,2.18935]
[1777858829024,45.48,78895.36,0.0,-0.94953,0.00011,2.20414]
[1777858834059,45.49,78891.11,0.0,-0.95017,0.00011,2.17904]
[1777858839096,45.5,78890.71,0.0,-0.95017,0.00011,2.179]
[1777858844142,45.51,78890.29,0.0,-0.95018,0.00011,2.17858]
[1777858848216,45.52,78880.26,0.0,-0.95121,0.0001,2.14239]
[1777858849195,45.52,78861.93,0.0,-0.9531,0.0001,2.07511]
[1777858850193,45.53,78850.85,0.0,-0.95418,0.0001,2.03639]
[1777858855229,45.55,78850.02,0.0,-0.95419,0.0001,2.03602]
[1777858860262,45.57,78852.86,0.0,-0.95383,0.0001,2.04878]
[1777858865297,45.59,78847.49,0.0,-0.9543,0.0001,2.0321]
[1777858866304,45.6,78853.84,0.0,-0.95365,0.0001,2.05542]
[1777858868319,45.6,78863.26,0.0,-0.95267,0.0001,2.09051]
[1777858873354,45.62,78863.97,0.0,-0.95253,0.0001,2.09528]
[1777858877387,45.64,78857.55,0.0,-0.95314,0.0001,2.0737]
[1777858879396,45.64,78866.88,0.0,-0.95216,0.0001,2.10855]
[1777858883426,45.65,78871.75,0.0,-0.95161,0.0001,2.12801]
[1777858885438,45.66,78878.22,0.0,-0.95091,0.00011,2.15263]
[1777858890472,45.67,78876.73,0.0,-0.95102,0.0001,2.14881]
[1777858895508,45.69,78876.51,0.0,-0.95122,0.0001,2.13905]
[1777858900543,45.7,78878.29,0.0,-0.95098,0.00011,2.14731]
[1777858905605,45.71,78878.89,0.0,-0.95088,0.00011,2.15109]
[1777858907605,45.72,78867.94,0.0,-0.952,0.0001,2.11144]
[1777858909619,45.72,78862.83,0.0,-0.9525,0.0001,2.09358]
[1777858914654,45.74,78862.66,0.0,-0.95246,0.0001,2.09496]
[1777858919691,45.75,78861.51,0.0,-0.95252,0.0001,2.09278]
[1777858922711,45.76,78848.47,0.0,-0.95381,0.0001,2.04692]
[1777858923719,45.77,78842.35,0.0,-0.9544,0.0001,2.02553]
[1777858924728,45.77,78839.44,0.0,-0.95467,0.0001,2.0157]
[1777858927747,45.78,78834.8,0.0,-0.95508,0.0001,2.00089]
[1777858931776,45.8,78826.68,0.0,-0.95581,0.0001,1.97454]
[1777858933790,45.81,78822.58,0.0,-0.95617,0.0001,1.96141]
[1777858938826,45.84,78815.31,0.0,-0.95678,9e-05,1.93923]
[1777858939832,45.84,78808.37,0.0,-0.95742,9e-05,1.91597]
[1777858940839,45.85,78807.11,0.0,-0.95752,9e-05,1.91233]
[1777858943860,45.86,78812.21,0.0,-0.95698,9e-05,1.93187]
[1777858948895,45.89,78810.92,0.0,-0.95701,9e-05,1.93068]
[1777858953930,45.91,78811.13,0.0,-0.95711,9e-05,1.92453]
[1777858958965,45.94,78810.78,0.0,-0.95706,9e-05,1.92663]
[1777858961986,45.96,78804.78,0.0,-0.95756,9e-05,1.90809]
[1777858965012,45.97,78799.5,0.0,-0.958,9e-05,1.89219]
[1777858967021,45.98,78805.13,0.0,-0.95743,9e-05,1.91279]
[1777858968028,45.99,78804.96,0.0,-0.95743,9e-05,1.91289]
[1777858970042,46.01,78790.21,0.0,-0.95873,9e-05,1.86502]
[1777858971048,46.01,78783.97,0.0,-0.9593,9e-05,1.84414]
[1777858972056,46.02,78782.24,0.0,-0.95941,9e-05,1.83985]
[1777858975077,46.04,78777.1,0.0,-0.95981,9e-05,1.82499]
[1777858978098,46.05,78771.27,0.0,-0.96029,9e-05,1.8074]
[1777858983133,46.07,78770.81,0.0,-0.96026,9e-05,1.8082]
[1777858988168,46.09,78776.0,0.0,-0.95974,9e-05,1.82755]
[1777858993203,46.1,78781.72,0.0,-0.95918,9e-05,1.8486]
[1777858996225,46.12,78786.85,0.0,-0.95866,9e-05,1.86762]
[1777858997232,46.13,78794.22,0.0,-0.95797,9e-05,1.89316]
[1777859002265,46.15,78795.6,0.0,-0.95774,9e-05,1.90133]
[1777859007300,46.18,78796.24,0.0,-0.95759,9e-05,1.90698]
[1777859012338,46.21,78805.83,0.0,-0.95681,9e-05,1.93297]
[1777859013345,46.22,78811.92,0.0,-0.95621,0.0001,1.95454]
[1777859018382,46.24,78812.39,0.0,-0.95608,0.0001,1.95919]
[1777859020396,46.25,78819.6,0.0,-0.95536,0.0001,1.98535]
[1777859025430,46.27,78818.85,0.0,-0.95536,0.0001,1.98549]
[1777859030473,46.29,78818.62,0.0,-0.9553,0.0001,1.98733]
[1777859034504,46.31,78823.42,0.0,-0.95478,0.0001,2.00615]
[1777859036518,46.32,78816.86,0.0,-0.95539,0.0001,1.98427]
[1777859041551,46.34,78815.73,0.0,-0.95542,0.0001,1.98297]
[1777859046586,46.36,78814.58,0.0,-0.95546,0.0001,1.98152]
[1777859050616,46.37,78808.1,0.0,-0.95603,0.0001,1.96113]
[1777859051621,46.38,78802.57,0.0,-0.95654,9e-05,1.94269]
[1777859057663,46.41,78803.86,0.0,-0.95632,9e-05,1.95049]
[1777859062698,46.43,78807.79,0.0,-0.95587,0.0001,1.96675]
[1777859067732,46.45,78806.38,0.0,-0.95593,0.0001,1.96458]
[1777859072768,46.47,78807.32,0.0,-0.95598,0.0001,1.96022]
[1777859077804,46.49,78806.38,0.0,-0.95599,0.0001,1.95972]
[1777859082838,46.52,78805.59,0.0,-0.95599,0.0001,1.95972]
[1777859087875,46.54,78805.61,0.0,-0.95592,0.0001,1.96247]
[1777859091900,46.56,78794.88,0.0,-0.95687,9e-05,1.92794]
[1777859092907,46.56,78791.11,0.0,-0.9572,9e-05,1.91575]
[1777859097943,46.59,78790.07,0.0,-0.95721,9e-05,1.91533]
[1777859098951,46.59,78781.22,0.0,-0.95801,9e-05,1.88616]
[1777859099957,46.6,78776.67,0.0,-0.95841,9e-05,1.87164]
[1777859101971,46.61,78775.8,0.0,-0.95845,9e-05,1.87014]
[1777859103985,46.62,78780.88,0.0,-0.95795,9e-05,1.88848]
[1777859109019,46.65,78777.87,0.0,-0.95813,9e-05,1.88176]
[1777859114055,46.67,78777.48,0.0,-0.95807,9e-05,1.88381]
[1777859119090,46.7,78773.02,0.0,-0.95839,9e-05,1.87229]
[1777859120097,46.71,78779.23,0.0,-0.9578,9e-05,1.89369]
[1777859121104,46.71,78782.09,0.0,-0.95752,9e-05,1.90393]
[1777859123120,46.72,78784.77,0.0,-0.95724,9e-05,1.91418]
[1777859128153,46.75,78800.25,0.0,-0.9557,0.0001,1.96989]
[1777859129159,46.75,78804.21,0.0,-0.95531,0.0001,1.98404]
[1777859131174,46.76,78809.32,0.0,-0.95501,0.0001,1.99232]
[1777859132184,46.77,78811.29,0.0,-0.95479,0.0001,2.00008]
[1777859137217,46.78,78811.39,0.0,-0.95473,0.0001,2.00225]
[1777859139230,46.79,78822.25,0.0,-0.95365,0.0001,2.04107]
[1777859140238,46.79,78836.28,0.0,-0.95222,0.0001,2.09147]
[1777859142251,46.8,78844.36,0.0,-0.95139,0.0001,2.12101]
[1777859147299,46.81,78846.52,0.0,-0.95113,0.0001,2.1301]
[1777859149306,46.81,78819.76,0.0,-0.9538,0.0001,2.03556]
[1777859154340,46.83,78821.0,0.0,-0.95362,0.0001,2.04198]
[1777859156354,46.84,78826.33,0.0,-0.95307,0.0001,2.06153]
[1777859161389,46.85,78827.4,0.0,-0.95291,0.0001,2.06718]
[1777859166429,46.87,78832.83,0.0,-0.95231,0.0001,2.08827]
[1777859171465,46.88,78832.63,0.0,-0.95228,0.0001,2.08927]
[1777859176500,46.89,78833.07,0.0,-0.95219,0.0001,2.09256]
[1777859179521,46.9,78826.51,0.0,-0.95282,0.0001,2.07035]
[1777859184556,46.92,78829.46,0.0,-0.95247,0.0001,2.08264]
[1777859189590,46.93,78827.88,0.0,-0.95258,0.0001,2.07889]
[1777859191604,46.94,78820.95,0.0,-0.95346,0.0001,2.04469]
[1777859195633,46.95,78814.77,0.0,-0.95402,0.0001,2.02477]
[1777859200670,46.97,78820.26,0.0,-0.95342,0.0001,2.04618]
[1777859203689,46.98,78831.76,0.0,-0.95224,0.0001,2.08802]
[1777859204697,46.98,78843.81,0.0,-0.951,0.0001,2.13141]
[1777859206710,46.99,78848.91,0.0,-0.95046,0.0001,2.15034]
[1777859210739,46.99,78854.98,0.0,-0.9498,0.0001,2.17332]
[1777859216780,47.01,78852.11,0.0,-0.95006,0.0001,2.16422]
[1777859221820,47.01,78863.26,0.0,-0.94887,0.00011,2.20582]
[1777859222823,47.01,78849.49,0.0,-0.95031,0.0001,2.15571]
[1777859223832,47.02,78847.08,0.0,-0.95055,0.0001,2.14723]
[1777859228866,47.03,78852.06,0.0,-0.94999,0.0001,2.16674]
[1777859231809,47.03,78840.58,0.0,-0.95116,0.0001,2.12607]
[1777859233901,47.04,78848.61,0.0,-0.95031,0.0001,2.15557]
[1777859238935,47.05,78848.41,0.0,-0.9503,0.0001,2.1561]
[1777859243971,47.06,78842.1,0.0,-0.95091,0.0001,2.13459]
[1777859249011,47.07,78847.8,0.0,-0.95028,0.0001,2.15654]
[1777859254042,47.08,78850.0,0.0,-0.95025,0.0001,2.15493]
[1777859259078,47.09,78849.56,0.0,-0.95026,0.0001,2.1545]
[1777859264111,47.1,78848.62,0.0,-0.95032,0.0001,2.15227]
[1777859269147,47.11,78850.59,0.0,-0.95009,0.0001,2.16057]
[1777859274182,47.12,78850.81,0.0,-0.95003,0.0001,2.16243]
[1777859277203,47.12,78859.55,0.0,-0.9491,0.00011,2.19487]
[1777859278210,47.12,78858.83,0.0,-0.94917,0.00011,2.19239]
[1777859283245,47.13,78857.3,0.0,-0.94931,0.00011,2.18759]
[1777859288280,47.13,78858.59,0.0,-0.94915,0.00011,2.19311]
[1777859291301,47.14,78838.9,0.0,-0.95118,0.0001,2.12231]
[1777859292308,47.14,78834.99,0.0,-0.95157,0.0001,2.1086]
[1777859294321,47.14,78828.54,0.0,-0.95221,0.0001,2.08625]
[1777859295330,47.15,78827.71,0.0,-0.95228,0.0001,2.08364]
[1777859297345,47.15,78833.11,0.0,-0.95172,0.0001,2.10348]
[1777859300365,47.16,78835.68,0.0,-0.95143,0.0001,2.11353]
[1777859306407,47.17,78837.41,0.0,-0.95121,0.0001,2.12135]
[1777859311441,47.18,78837.98,0.0,-0.95134,0.0001,2.11399]
[1777859316479,47.19,78839.16,0.0,-0.95118,0.0001,2.11959]
[1777859321514,47.21,78842.57,0.0,-0.95079,0.0001,2.13313]
[1777859325543,47.21,78856.88,0.0,-0.94927,0.00011,2.18588]
[1777859326549,47.21,78859.52,0.0,-0.94899,0.00011,2.19569]
[1777859331584,47.22,78859.23,0.0,-0.94899,0.00011,2.19537]
[1777859336621,47.23,78862.18,0.0,-0.94866,0.00011,2.20689]
[1777859339642,47.23,78868.34,0.0,-0.94799,0.00011,2.22994]
[1777859340647,47.23,78873.71,0.0,-0.94741,0.00011,2.24992]
[1777859341655,47.23,78874.64,0.0,-0.9473,0.00011,2.25343]
[1777859343669,47.23,78882.26,0.0,-0.94647,0.00011,2.28195]
[1777859344680,47.23,78888.03,0.0,-0.94583,0.00011,2.30362]
[1777859345685,47.23,78887.73,0.0,-0.94586,0.00011,2.30247]
[1777859350720,47.23,78880.03,0.0,-0.94672,0.00011,2.27349]
[1777859351727,47.23,78880.43,0.0,-0.94667,0.00011,2.27501]
[1777859356761,47.23,78876.55,0.0,-0.94709,0.00011,2.26061]
[1777859361798,47.23,78868.95,0.0,-0.94791,0.00011,2.2326]
[1777859362806,47.23,78871.59,0.0,-0.94763,0.00011,2.24244]
[1777859367838,47.24,78873.1,0.0,-0.94745,0.00011,2.24839]
[1777859371867,47.24,78878.98,0.0,-0.94704,0.00011,2.25932]
[1777859373884,47.24,78885.02,0.0,-0.94638,0.00011,2.28188]
[1777859376904,47.24,78890.55,0.0,-0.94577,0.00011,2.30259]
[1777859380932,47.23,78897.21,0.0,-0.94503,0.00011,2.32757]
[1777859381938,47.23,78905.55,0.0,-0.94409,0.00011,2.35921]
[1777859383953,47.23,78911.9,0.0,-0.94337,0.00012,2.38329]
[1777859384961,47.23,78917.39,0.0,-0.94274,0.00012,2.40428]
[1777859388991,47.22,78924.66,0.0,-0.94192,0.00012,2.4317]
[1777859389997,47.22,78931.13,0.0,-0.94115,0.00012,2.45697]
[1777859391005,47.23,78957.47,0.0,-0.93796,0.00012,2.56166]
[1777859393022,47.22,78966.93,0.0,-0.93681,0.00013,2.59893]
[1777859395034,47.22,78975.72,0.0,-0.9357,0.00013,2.63457]
[1777859399063,47.22,78968.92,0.0,-0.93656,0.00013,2.6068]
[1777859402085,47.21,78952.68,0.0,-0.93859,0.00012,2.54103]
[1777859407161,47.2,78950.83,0.0,-0.93887,0.00012,2.53189]
[1777859409173,47.2,78959.93,0.0,-0.93778,0.00012,2.56759]
[1777859413081,47.19,78944.33,0.0,-0.93972,0.00012,2.50414]
[1777859415218,47.18,78939.46,0.0,-0.94033,0.00012,2.4842]
[1777859417234,47.17,78945.71,0.0,-0.9396,0.00012,2.50812]
[1777859420253,47.17,78940.54,0.0,-0.94025,0.00012,2.48674]
[1777859422267,47.16,78939.56,0.0,-0.94039,0.00012,2.48234]
[1777859427314,47.15,78945.89,0.0,-0.93966,0.00012,2.50631]
[1777859428321,47.15,78993.39,0.0,-0.93371,0.00013,2.69839]
[1777859429323,47.15,78991.39,0.0,-0.93398,0.00013,2.68953]
[1777859434357,47.14,78987.63,0.0,-0.93475,0.00013,2.66163]
[1777859439392,47.13,78986.12,0.0,-0.93497,0.00013,2.65444]
[1777859440399,47.13,78980.79,0.0,-0.93567,0.00013,2.63204]
[1777859441406,47.13,78980.44,0.0,-0.93572,0.00013,2.63041]
[1777859446441,47.13,78983.49,0.0,-0.93535,0.00013,2.64252]
[1777859449462,47.13,78991.59,0.0,-0.93431,0.00013,2.67573]
[1777859450469,47.13,78999.39,0.0,-0.93329,0.00013,2.70803]
[1777859451476,47.12,79005.31,0.0,-0.93252,0.00013,2.73246]
[1777859452485,47.12,79009.54,0.0,-0.93196,0.00013,2.74998]
[1777859455504,47.12,79014.83,0.0,-0.93127,0.00013,2.77158]
[1777859460539,47.11,79012.94,0.0,-0.93156,0.00013,2.76248]
[1777859463560,47.1,79018.66,0.0,-0.93082,0.00013,2.78592]
[1777859465580,47.1,79029.16,0.0,-0.9294,0.00014,2.83019]
[1777859466588,47.1,79064.95,0.0,-0.92436,0.00014,2.98475]
[1777859467606,47.1,79083.96,0.0,-0.9216,0.00015,3.06802]
[1777859468601,47.06,79081.73,0.0,-0.92212,0.00015,3.05247]
[1777859469608,47.03,79074.1,0.0,-0.92335,0.00015,3.01553]
[1777859470638,47.03,79082.17,0.0,-0.92216,0.00015,3.05121]
[1777859471626,46.99,79108.25,0.0,-0.91843,0.00015,3.16219]
[1777859472630,46.92,79115.45,0.0,-0.91764,0.00015,3.18543]
[1777859474648,46.84,79121.72,0.0,-0.91702,0.00016,3.20394]
[1777859476664,46.84,79132.8,0.0,-0.91528,0.00016,3.25466]
[1777859477700,46.79,79141.27,0.0,-0.91417,0.00016,3.28695]
[1777859478680,46.77,79175.78,0.0,-0.9086,0.00017,3.44586]
[1777859479688,46.74,79189.08,0.0,-0.90652,0.00017,3.50441]
[1777859481709,46.66,79193.09,0.0,-0.90622,0.00017,3.51297]
[1777859482719,46.62,79201.92,0.0,-0.9049,0.00017,3.5498]
[1777859483730,46.57,79204.71,0.0,-0.90463,0.00017,3.5573]
[1777859487753,46.46,79206.92,0.0,-0.90476,0.00017,3.55368]
[1777859491785,46.44,79214.48,0.0,-0.90384,0.00018,3.57443]
[1777859492790,46.42,79191.25,0.0,-0.90797,0.00017,3.45945]
[1777859493794,46.41,79194.46,0.0,-0.90749,0.00017,3.47309]
[1777859494802,46.39,79204.57,0.0,-0.90582,0.00017,3.51968]
[1777859495824,46.37,79208.5,0.0,-0.90523,0.00017,3.53607]
[1777859496826,46.35,79227.83,0.0,-0.90193,0.00018,3.62701]
[1777859497831,46.35,79229.42,0.0,-0.90168,0.00018,3.63395]
[1777859498837,46.34,79216.81,0.0,-0.90394,0.00018,3.57175]
[1777859499846,46.31,79202.49,0.0,-0.90655,0.00017,3.49941]
[1777859500853,46.3,79192.74,0.0,-0.9083,0.00017,3.45045]
[1777859501859,46.29,79183.89,0.0,-0.90985,0.00017,3.40676]
[1777859502875,46.23,79176.77,0.0,-0.91129,0.00017,3.36586]
[1777859505887,46.18,79182.83,0.0,-0.91053,0.00017,3.3874]
[1777859510923,46.12,79181.08,0.0,-0.9111,0.00017,3.3713]
[1777859515958,46.11,79184.46,0.0,-0.91059,0.00017,3.38579]
[1777859516964,46.11,79172.71,0.0,-0.91255,0.00016,3.32988]
[1777859518978,46.1,79166.59,0.0,-0.91357,0.00016,3.30065]
[1777859524016,46.1,79156.48,0.0,-0.91524,0.00016,3.25227]
[1777859525023,46.1,79147.41,0.0,-0.91669,0.00016,3.21]
[1777859527039,46.1,79152.73,0.0,-0.91585,0.00016,3.23467]
[1777859528042,46.09,79173.73,0.0,-0.91245,0.00016,3.33281]
[1777859529048,46.09,79182.08,0.0,-0.91108,0.00017,3.37205]
[1777859532069,46.08,79171.23,0.0,-0.9129,0.00016,3.31995]
[1777859535092,46.08,79185.61,0.0,-0.91054,0.00017,3.3873]
[1777859536097,46.08,79199.32,0.0,-0.90823,0.00017,3.4527]
[1777859537105,46.08,79204.53,0.0,-0.90734,0.00017,3.47759]
[1777859539118,46.08,79195.62,0.0,-0.90887,0.00017,3.43459]
[1777859541132,46.07,79187.69,0.0,-0.91024,0.00017,3.39581]
[1777859543146,46.07,79204.94,0.0,-0.90733,0.00017,3.47804]
[1777859544154,46.06,79211.67,0.0,-0.90617,0.00017,3.51032]
[1777859548182,46.06,79218.35,0.0,-0.90504,0.00018,3.54184]
[1777859551203,46.04,79210.54,0.0,-0.90679,0.00017,3.48842]
[1777859553222,46.03,79224.97,0.0,-0.90432,0.00018,3.55687]
[1777859554225,46.02,79237.07,0.0,-0.90219,0.00018,3.61549]
[1777859555244,46.02,79229.17,0.0,-0.9036,0.00018,3.57686]
[1777859556242,46.01,79214.5,0.0,-0.90626,0.00017,3.50334]
[1777859557250,46.01,79202.76,0.0,-0.90828,0.00017,3.44659]
[1777859562283,46.0,79198.69,0.0,-0.909,0.00017,3.42642]
[1777859564196,46.0,79184.46,0.0,-0.9114,0.00017,3.3584]
[1777859565304,46.0,79174.0,0.0,-0.91313,0.00016,3.30892]
[1777859567320,46.0,79166.84,0.0,-0.9143,0.00016,3.27538]
[1777859569332,46.0,79161.13,0.0,-0.91521,0.00016,3.24889]
[1777859570338,46.01,79166.28,0.0,-0.91438,0.00016,3.27313]
[1777859572355,46.01,79173.49,0.0,-0.91319,0.00016,3.30718]
[1777859577388,46.01,79169.91,0.0,-0.91377,0.00016,3.29067]
[1777859582423,46.01,79168.45,0.0,-0.91399,0.00016,3.28416]
[1777859585444,46.01,79166.54,0.0,-0.91429,0.00016,3.2755]
[1777859589473,46.02,79160.95,0.0,-0.91518,0.00016,3.24978]
[1777859590482,46.02,79163.57,0.0,-0.91475,0.00016,3.2622]
[1777859592495,46.02,79171.66,0.0,-0.91343,0.00016,3.30047]
[1777859593505,46.02,79188.85,0.0,-0.91057,0.00017,3.382]
[1777859594509,46.02,79190.61,0.0,-0.91028,0.00017,3.39035]
[1777859598537,46.02,79197.73,0.0,-0.90908,0.00017,3.42419]
[1777859599543,46.02,79195.37,0.0,-0.90948,0.00017,3.41279]
[1777859604578,46.02,79196.3,0.0,-0.90935,0.00017,3.41669]
[1777859605586,46.01,79188.33,0.0,-0.91069,0.00017,3.37853]
[1777859606610,46.01,79183.93,0.0,-0.91143,0.00017,3.35755]
[1777859607602,46.01,79189.62,0.0,-0.91048,0.00017,3.38459]
[1777859608607,46.01,79197.83,0.0,-0.9091,0.00017,3.42375]
[1777859609614,46.01,79203.76,0.0,-0.90809,0.00017,3.45208]
[1777859610621,46.01,79213.46,0.0,-0.90641,0.00017,3.49901]
[1777859611630,46.01,79216.53,0.0,-0.90618,0.00017,3.5008]
[1777859615657,46.02,79209.04,0.0,-0.90746,0.00017,3.46494]
[1777859616663,46.02,79206.8,0.0,-0.90784,0.00017,3.45429]
[1777859618677,46.01,79201.15,0.0,-0.90882,0.00017,3.42681]
[1777859619685,46.01,79195.17,0.0,-0.90984,0.00017,3.39805]
[1777859620692,46.01,79194.09,0.0,-0.91003,0.00017,3.39278]
[1777859623713,46.01,79188.35,0.0,-0.91101,0.00017,3.36515]
[1777859626733,46.01,79188.05,0.0,-0.91106,0.00017,3.36357]
[1777859627739,46.01,79181.89,0.0,-0.91209,0.00017,3.33427]
[1777859628746,46.01,79180.55,0.0,-0.91231,0.00017,3.3279]
[1777859633782,46.01,79179.84,0.0,-0.91243,0.00017,3.32454]
[1777859635795,46.01,79174.5,0.0,-0.91331,0.00016,3.29932]
[1777859637809,46.01,79174.46,0.0,-0.91332,0.00016,3.29922]
[1777859640835,46.01,79176.47,0.0,-0.91298,0.00016,3.30876]
[1777859642849,46.01,79200.19,0.0,-0.90901,0.00017,3.42161]
[1777859643856,46.01,79202.41,0.0,-0.90864,0.00017,3.43211]
[1777859645879,46.01,79207.65,0.0,-0.90774,0.00017,3.45732]
[1777859646884,46.01,79206.4,0.0,-0.90795,0.00017,3.45143]
[1777859647891,46.01,79195.98,0.0,-0.90973,0.00017,3.40126]
[1777859648898,46.01,79192.09,0.0,-0.91039,0.00017,3.38256]
[1777859650912,46.01,79185.4,0.0,-0.91152,0.00017,3.35054]
[1777859652926,46.01,79182.96,0.0,-0.91193,0.00017,3.33885]
[1777859653933,46.01,79175.0,0.0,-0.91325,0.00016,3.30117]
[1777859654941,46.01,79169.36,0.0,-0.91417,0.00016,3.27464]
[1777859655949,46.01,79171.57,0.0,-0.91381,0.00016,3.28509]
[1777859658968,46.01,79163.45,0.0,-0.91512,0.00016,3.24725]
[1777859662996,46.01,79169.08,0.0,-0.91419,0.00016,3.27405]
[1777859668031,46.01,79172.91,0.0,-0.91356,0.00016,3.29233]
[1777859669038,46.01,79178.93,0.0,-0.91256,0.00017,3.32075]
[1777859671056,46.01,79182.01,0.0,-0.91235,0.00017,3.32231]
[1777859674078,46.01,79176.26,0.0,-0.9133,0.00016,3.29517]
[1777859676087,46.01,79239.26,0.0,-0.90247,0.00018,3.59812]
[1777859677095,46.01,79238.85,0.0,-0.90256,0.00018,3.5956]
[1777859678101,46.01,79231.6,0.0,-0.90386,0.00018,3.56017]
[1777859679108,46.01,79230.83,0.0,-0.904,0.00018,3.55634]
[1777859681122,46.0,79239.22,0.0,-0.90253,0.00018,3.59666]
[1777859686158,46.0,79240.81,0.0,-0.90226,0.00018,3.604]
[1777859688171,46.02,79231.65,0.0,-0.90382,0.00018,3.56133]
[1777859692202,46.02,79225.31,0.0,-0.90492,0.00018,3.53102]
[1777859694214,46.02,79214.66,0.0,-0.90678,0.00017,3.47925]
[1777859697234,46.02,79219.82,0.0,-0.90589,0.00017,3.50412]
[1777859698240,46.02,79225.02,0.0,-0.90498,0.00018,3.52938]
[1777859700256,46.02,79231.42,0.0,-0.90385,0.00018,3.56051]
[1777859705293,46.02,79232.77,0.0,-0.9036,0.00018,3.56728]
[1777859706325,46.03,79251.19,0.0,-0.90023,0.00018,3.65899]
[1777859709319,46.05,79245.51,0.0,-0.90118,0.00018,3.63318]
[1777859714357,46.05,79245.89,0.0,-0.90109,0.00018,3.63574]
[1777859719390,46.06,79244.23,0.0,-0.90136,0.00018,3.62829]
[1777859722412,46.07,79249.31,0.0,-0.9004,0.00018,3.65449]
[1777859723417,46.07,79255.61,0.0,-0.89923,0.00018,3.68606]
[1777859727447,46.08,79249.75,0.0,-0.90023,0.00018,3.65898]
[1777859729461,46.09,79239.47,0.0,-0.90208,0.00018,3.60873]
[1777859730466,46.09,79244.67,0.0,-0.90114,0.00018,3.63435]
[1777859733488,46.09,79246.36,0.0,-0.90113,0.00018,3.62967]
[1777859735428,46.09,79233.62,0.0,-0.90341,0.00018,3.56742]
[1777859737515,46.09,79248.95,0.0,-0.90067,0.00018,3.64224]
[1777859742550,46.08,79248.55,0.0,-0.90077,0.00018,3.63947]
[1777859746579,46.08,79232.45,0.0,-0.90368,0.00018,3.56018]
[1777859747589,46.08,79239.2,0.0,-0.90248,0.00018,3.59304]
[1777859750607,46.07,79244.36,0.0,-0.90156,0.00018,3.61797]
[1777859752622,46.07,79237.2,0.0,-0.90286,0.00018,3.58265]
[1777859753629,46.07,79232.82,0.0,-0.90364,0.00018,3.56121]
[1777859754636,46.07,79222.09,0.0,-0.90554,0.00018,3.50903]
[1777859755642,46.07,79221.63,0.0,-0.90562,0.00018,3.50684]
[1777859756652,46.07,79228.86,0.0,-0.90434,0.00018,3.54196]
[1777859757704,46.07,79234.2,0.0,-0.9034,0.00018,3.56797]
[1777859758690,46.07,79424.25,0.0,-0.86511,0.00023,4.53564]
[1777859759688,46.07,79529.65,0.0,-0.83997,0.00025,5.09297]
[1777859760716,46.05,79684.1,0.0,-0.798,0.00029,5.90591]
[1777859762725,45.93,79729.38,0.0,-0.78515,0.0003,6.12824]
[1777859763721,45.92,79746.45,0.0,-0.78001,0.00031,6.21378]
[1777859764761,45.9,79775.3,0.0,-0.77114,0.00031,6.35701]
[1777859765768,45.89,79775.3,0.0,-0.77122,0.00031,6.35581]
[1777859766776,45.86,79785.56,0.0,-0.76811,0.00032,6.40479]
[1777859767784,45.82,79771.77,0.0,-0.77267,0.00031,6.33274]
[1777859768804,45.77,79758.2,0.0,-0.77714,0.00031,6.26091]
[1777859769832,45.72,79497.51,0.0,-0.84977,0.00024,4.88289]
[1777859770811,45.72,79490.22,0.0,-0.85154,0.00024,4.84393]
[1777859771813,45.72,79465.39,0.0,-0.85747,0.00024,4.71145]
[1777859772820,45.72,79476.66,0.0,-0.85482,0.00024,4.77095]
[1777859773832,45.72,79479.02,0.0,-0.85426,0.00024,4.78354]
[1777859775841,45.72,79462.19,0.0,-0.85825,0.00023,4.69382]
[1777859776848,45.72,79457.77,0.0,-0.85928,0.00023,4.67033]
[1777859777856,45.72,79443.38,0.0,-0.86261,0.00023,4.59396]
[1777859778862,45.72,79423.9,0.0,-0.86704,0.00022,4.4908]
[1777859779869,45.72,79425.41,0.0,-0.8667,0.00023,4.49878]
[1777859781883,45.72,79417.38,0.0,-0.8685,0.00022,4.45637]
[1777859783903,45.72,79417.73,0.0,-0.86844,0.00022,4.45791]
[1777859786020,45.71,79401.38,0.0,-0.87207,0.00022,4.37133]
[1777859786968,45.71,79389.49,0.0,-0.87466,0.00022,4.30896]
[1777859787978,45.71,79386.8,0.0,-0.87528,0.00022,4.29385]
[1777859788982,45.7,79360.63,0.0,-0.88085,0.00021,4.15698]
[1777859790993,45.69,79352.97,0.0,-0.88247,0.00021,4.11639]
[1777859792000,45.69,79353.84,0.0,-0.88264,0.00021,4.10673]
[1777859793007,45.69,79347.53,0.0,-0.88395,0.00021,4.07374]
[1777859794014,45.69,79330.22,0.0,-0.88747,0.0002,3.98445]
[1777859795021,45.69,79314.75,0.0,-0.89054,0.0002,3.90551]
[1777859797037,45.68,79306.77,0.0,-0.89215,0.00019,3.86373]
[1777859802072,45.66,79308.52,0.0,-0.89188,0.0002,3.87095]
[1777859807109,45.64,79322.95,0.0,-0.88914,0.0002,3.94184]
[1777859810129,45.63,79337.43,0.0,-0.88629,0.0002,4.01467]
[1777859814157,45.62,79328.81,0.0,-0.8881,0.0002,3.96845]
[1777859819192,45.61,79327.97,0.0,-0.88834,0.0002,3.96242]
[1777859823231,45.59,79342.24,0.0,-0.88555,0.0002,4.03352]
[1777859824231,45.58,79353.35,0.0,-0.88329,0.00021,4.09057]
[1777859825237,45.58,79373.15,0.0,-0.87916,0.00021,4.19328]
[1777859826243,45.58,79393.28,0.0,-0.87486,0.00022,4.2985]
[1777859827250,45.58,79411.67,0.0,-0.87084,0.00022,4.39506]
[1777859828257,45.58,79423.0,0.0,-0.86831,0.00022,4.45495]
[1777859829264,45.57,79423.53,0.0,-0.86822,0.00022,4.45709]
[1777859830271,45.58,79429.62,0.0,-0.86685,0.00023,4.48943]
[1777859831281,45.58,79438.27,0.0,-0.86488,0.00023,4.53541]
[1777859832298,45.58,79444.6,0.0,-0.86343,0.00023,4.56906]
[1777859833295,45.58,79441.66,0.0,-0.8641,0.00023,4.55344]
[1777859836319,45.58,79464.79,0.0,-0.85873,0.00024,4.67676]
[1777859837325,45.58,79480.24,0.0,-0.85506,0.00024,4.7593]
[1777859838332,45.58,79478.59,0.0,-0.85547,0.00024,4.75032]
[1777859840346,45.58,79485.05,0.0,-0.85391,0.00024,4.78495]
[1777859841353,45.58,79478.8,0.0,-0.85541,0.00024,4.75157]
[1777859842360,45.58,79468.22,0.0,-0.85793,0.00024,4.69493]
[1777859843368,45.58,79471.26,0.0,-0.85721,0.00024,4.71113]
[1777859844379,45.58,79471.6,0.0,-0.85713,0.00024,4.71298]
[1777859846391,45.58,79481.87,0.0,-0.85468,0.00024,4.76794]
[1777859847396,45.58,79489.25,0.0,-0.8529,0.00024,4.80746]
[1777859848403,45.58,79497.21,0.0,-0.85097,0.00024,4.85006]
[1777859849410,45.57,79498.12,0.0,-0.85075,0.00024,4.85482]
[1777859850417,45.57,79492.5,0.0,-0.85213,0.00024,4.82453]
[1777859853437,45.63,79466.07,0.0,-0.85848,0.00024,4.67594]
[1777859854446,45.63,79458.48,0.0,-0.86025,0.00023,4.63572]
[1777859856459,45.64,79462.53,0.0,-0.85928,0.00023,4.65787]
[1777859859480,45.64,79462.15,0.0,-0.85933,0.00023,4.6566]
[1777859861494,45.65,79456.62,0.0,-0.8606,0.00023,4.62765]
[1777859863508,45.65,79447.6,0.0,-0.86267,0.00023,4.58024]
[1777859864520,45.65,79441.38,0.0,-0.86409,0.00023,4.54755]
[1777859865522,45.66,79433.95,0.0,-0.86577,0.00023,4.50854]
[1777859866530,45.66,79423.82,0.0,-0.86803,0.00022,4.45551]
[1777859871572,45.68,79451.0,0.0,-0.86175,0.00023,4.60131]
[1777859872572,45.68,79467.05,0.0,-0.85799,0.00024,4.68707]
[1777859873578,45.68,79479.93,0.0,-0.85493,0.00024,4.75558]
[1777859874584,45.68,79485.07,0.0,-0.8537,0.00024,4.78303]
[1777859875592,45.68,79497.24,0.0,-0.85072,0.00024,4.84873]
[1777859876599,45.68,79512.48,0.0,-0.84697,0.00025,4.93055]
[1777859881635,45.7,79521.9,0.0,-0.84454,0.00025,4.98262]
[1777859882641,45.7,79536.57,0.0,-0.84084,0.00025,5.06122]
[1777859884655,45.78,79548.4,0.0,-0.83738,0.00026,5.13357]
[1777859885662,45.81,79553.97,0.0,-0.83576,0.00026,5.16708]
[1777859887679,45.89,79559.91,0.0,-0.83381,0.00026,5.20705]
[1777859888685,45.89,79551.56,0.0,-0.83598,0.00026,5.16251]
[1777859889690,45.93,79546.15,0.0,-0.83715,0.00026,5.13817]
[1777859892714,45.99,79545.09,0.0,-0.83713,0.00026,5.13858]
[1777859897746,46.01,79551.29,0.0,-0.83544,0.00026,5.17348]
[1777859898756,46.04,79556.31,0.0,-0.83393,0.00026,5.20446]
[1777859900770,46.09,79543.27,0.0,-0.83704,0.00026,5.14016]
[1777859903790,46.13,79536.43,0.0,-0.83859,0.00025,5.10792]
[1777859906677,46.16,79547.25,0.0,-0.83566,0.00026,5.16876]
[1777859906811,46.17,79547.25,0.0,-0.83559,0.00026,5.17018]
[1777859907818,46.17,79538.2,0.0,-0.8379,0.00025,5.12218]
[1777859908825,46.19,79535.99,0.0,-0.83838,0.00025,5.11219]
[1777859910839,46.25,79541.38,0.0,-0.83669,0.00026,5.14732]
[1777859911846,46.25,79547.04,0.0,-0.83558,0.00026,5.16324]
[1777859913860,46.26,79554.19,0.0,-0.83367,0.00026,5.20244]
[1777859918895,46.36,79548.98,0.0,-0.83451,0.00026,5.18503]
[1777859920909,46.38,79549.04,0.0,-0.83439,0.00026,5.18751]
[1777859925944,46.49,79549.5,0.0,-0.83365,0.00026,5.20253]
[1777859927958,46.57,79539.7,0.0,-0.83578,0.00025,5.15866]
[1777859929973,46.59,79545.36,0.0,-0.8342,0.00026,5.1912]
[1777859931986,46.66,79546.13,0.0,-0.83366,0.00026,5.20206]
[1777859937023,46.75,79544.83,0.0,-0.83349,0.00026,5.20534]
[1777859942060,46.83,79542.91,0.0,-0.83359,0.00026,5.20318]
[1777859943066,46.84,79549.59,0.0,-0.83181,0.00026,5.23943]
[1777859945088,46.84,79586.2,0.0,-0.82221,0.00027,5.43064]
[1777859948107,46.85,79580.1,0.0,-0.82379,0.00026,5.39976]
[1777859950135,46.88,79569.39,0.0,-0.82649,0.00026,5.34637]
[1777859951135,46.9,79559.02,0.0,-0.82908,0.00026,5.29449]
[1777859953147,46.93,79565.8,0.0,-0.82712,0.00026,5.33362]
[1777859954157,46.93,79579.3,0.0,-0.82357,0.00026,5.40391]
[1777859955162,46.93,79586.7,0.0,-0.8216,0.00027,5.44238]
[1777859960196,46.94,79590.95,0.0,-0.82043,0.00027,5.46504]
[1777859961202,46.94,79600.51,0.0,-0.81786,0.00027,5.51462]
[1777859962210,46.95,79618.68,0.0,-0.81289,0.00027,5.60912]
[1777859963216,46.94,79632.69,0.0,-0.80903,0.00028,5.681]
[1777859966237,46.95,79637.96,0.0,-0.80753,0.00028,5.70868]
[1777859967245,46.95,79644.58,0.0,-0.8057,0.00028,5.74233]
[1777859970268,47.0,79650.04,0.0,-0.80391,0.00028,5.7747]
[1777859972326,47.01,79662.02,0.0,-0.80077,0.00028,5.8232]
[1777859973332,47.05,79670.02,0.0,-0.7983,0.00029,5.86704]
[1777859975346,47.07,79678.15,0.0,-0.79586,0.00029,5.90997]
[1777859976353,47.08,79671.96,0.0,-0.79758,0.00029,5.87971]
[1777859979379,47.12,79689.28,0.0,-0.79238,0.00029,5.97037]
[1777859980391,47.12,79700.08,0.0,-0.78919,0.00029,6.02498]
[1777859982403,47.13,79719.97,0.0,-0.78324,0.0003,6.12501]
[1777859983411,47.13,79732.62,0.0,-0.77946,0.0003,6.18732]
[1777859985425,47.12,79727.48,0.0,-0.78105,0.0003,6.16119]
[1777859987439,47.13,79743.01,0.0,-0.7763,0.0003,6.23852]
[1777859988446,47.13,79748.09,0.0,-0.77475,0.00031,6.26341]
[1777859989454,47.14,79737.69,0.0,-0.77791,0.0003,6.21254]
[1777859994488,47.15,79737.72,0.0,-0.77783,0.0003,6.21374]
[1777859995495,47.15,79728.62,0.0,-0.78059,0.0003,6.16882]
[1777859996502,47.16,79751.18,0.0,-0.77368,0.00031,6.28044]
[1777859997509,47.16,79754.71,0.0,-0.7726,0.00031,6.29761]
[1777859998516,47.16,79749.55,0.0,-0.77418,0.00031,6.27246]
[1777860000649,47.16,79755.65,0.0,-0.77232,0.00031,6.30214]
[1777860001583,47.16,79776.61,0.0,-0.76584,0.00031,6.40334]
[1777860002631,47.16,79816.15,0.0,-0.75335,0.00032,6.59047]
[1777860003585,47.16,79858.45,0.0,-0.7396,0.00033,6.78452]
[1777860004584,47.16,79857.57,0.0,-0.73989,0.00033,6.78054]
[1777860007605,47.16,79849.66,0.0,-0.7425,0.00033,6.74468]
[1777860008619,47.16,79854.97,0.0,-0.74076,0.00033,6.76873]
[1777860010653,47.16,79852.83,0.0,-0.74146,0.00033,6.75898]
[1777860011635,47.16,79861.05,0.0,-0.73876,0.00033,6.79611]
[1777860012642,47.16,79871.0,0.0,-0.73546,0.00033,6.84063]
[1777860013648,47.16,79875.77,0.0,-0.73388,0.00033,6.8618]
[1777860017688,47.17,79886.3,0.0,-0.7303,0.00034,6.90897]
[1777860019711,47.14,79889.96,0.0,-0.7292,0.00034,6.92336]
[1777860020782,47.12,79932.86,0.0,-0.71468,0.00034,7.10596]
[1777860022772,47.11,79959.29,0.0,-0.70557,0.00035,7.21383]
[1777860023773,47.06,79948.75,0.0,-0.70943,0.00035,7.16877]
[1777860024772,47.06,79976.37,0.0,-0.69974,0.00035,7.28029]
[1777860025798,47.06,80049.9,0.0,-0.6733,0.00037,7.55626]
[1777860026846,47.1,80048.67,0.0,-0.67364,0.00037,7.55297]
[1777860027815,47.1,80023.08,0.0,-0.68294,0.00036,7.46042]
[1777860028819,47.1,79989.78,0.0,-0.69487,0.00036,7.33424]
[1777860029833,47.04,79917.6,0.0,-0.72029,0.00034,7.03712]
[1777860030840,47.03,79846.22,0.0,-0.7442,0.00033,6.72107]
[1777860031846,47.03,79850.92,0.0,-0.74296,0.00033,6.72908]
[1777860032853,47.03,79919.63,0.0,-0.71988,0.00034,7.03249]
[1777860033857,47.03,79952.79,0.0,-0.70841,0.00035,7.17094]
[1777860034869,46.97,79923.18,0.0,-0.71892,0.00034,7.04447]
[1777860035872,46.97,79911.33,0.0,-0.723,0.00034,6.99346]
[1777860036885,46.96,79884.83,0.0,-0.732,0.00034,6.87739]
[1777860037885,46.96,79932.21,0.0,-0.71587,0.00035,7.08191]
[1777860038894,46.95,79926.8,0.0,-0.71776,0.00034,7.05877]
[1777860039903,46.95,79936.64,0.0,-0.71437,0.00035,7.10002]
[1777860040910,46.94,79937.36,0.0,-0.71415,0.00035,7.10275]
[1777860041913,46.94,79871.34,0.0,-0.73662,0.00033,6.81593]
[1777860043927,46.88,79858.29,0.0,-0.74124,0.00033,6.75311]
[1777860044934,46.87,79840.74,0.0,-0.74703,0.00033,6.67234]
[1777860045943,46.87,79837.8,0.0,-0.74801,0.00033,6.65846]
[1777860047887,46.86,79825.08,0.0,-0.75218,0.00032,6.59872]
[1777860048971,46.86,79804.87,0.0,-0.75868,0.00032,6.50315]
[1777860049975,46.85,79797.82,0.0,-0.76095,0.00032,6.46927]
[1777860050982,46.85,79789.69,0.0,-0.76354,0.00032,6.43006]
[1777860051986,46.85,79789.03,0.0,-0.76376,0.00032,6.42667]
[1777860057031,46.83,79799.82,0.0,-0.7604,0.00032,6.47748]
[1777860058037,46.83,79805.32,0.0,-0.75866,0.00032,6.50361]
[1777860059044,46.82,79797.21,0.0,-0.76132,0.00032,6.46371]
[1777860060051,46.79,79795.32,0.0,-0.76203,0.00032,6.45302]
[1777860064086,46.77,79786.65,0.0,-0.76488,0.00032,6.40974]
[1777860065093,46.77,79769.84,0.0,-0.77014,0.00031,6.32819]
[1777860066102,46.77,79762.15,0.0,-0.77255,0.00031,6.2903]
[1777860067107,46.76,79759.74,0.0,-0.7733,0.00031,6.27832]
[1777860068114,46.76,79774.95,0.0,-0.76858,0.00031,6.35259]
[1777860069121,46.76,79791.15,0.0,-0.76349,0.00032,6.43085]
[1777860070134,46.76,79791.84,0.0,-0.76329,0.00032,6.43397]
[1777860071136,46.76,79764.73,0.0,-0.7718,0.00031,6.30205]
[1777860072143,46.75,79748.58,0.0,-0.77681,0.00031,6.22222]
[1777860073149,46.75,79740.01,0.0,-0.77945,0.0003,6.17947]
[1777860074156,46.74,79730.65,0.0,-0.78231,0.0003,6.13254]
[1777860075165,46.74,79696.94,0.0,-0.79238,0.00029,5.96258]
[1777860076171,46.73,79695.54,0.0,-0.79284,0.00029,5.95476]
[1777860078185,46.72,79689.94,0.0,-0.79452,0.00029,5.92565]
[1777860080203,46.71,79671.54,0.0,-0.79989,0.00029,5.83128]
[1777860081216,46.71,79644.16,0.0,-0.8077,0.00028,5.6903]
[1777860083226,46.7,79620.1,0.0,-0.81442,0.00028,5.56522]
[1777860084233,46.7,79614.65,0.0,-0.81593,0.00027,5.53658]
[1777860089274,46.68,79607.24,0.0,-0.81806,0.00027,5.49603]
[1777860090281,46.68,79596.7,0.0,-0.82094,0.00027,5.44069]
[1777860091289,46.67,79590.4,0.0,-0.82299,0.00027,5.39337]
[1777860093304,46.67,79596.25,0.0,-0.82144,0.00027,5.42337]
[1777860094314,46.66,79608.72,0.0,-0.81809,0.00027,5.48803]
[1777860096324,46.66,79619.42,0.0,-0.81519,0.00028,5.54304]
[1777860098338,46.65,79612.6,0.0,-0.81711,0.00027,5.50677]
[1777860103373,46.63,79606.7,0.0,-0.81881,0.00027,5.47421]
[1777860107404,46.62,79615.9,0.0,-0.81637,0.00027,5.52076]
[1777860108412,46.61,79628.24,0.0,-0.81299,0.00028,5.58449]
[1777860110426,46.6,79635.37,0.0,-0.81106,0.00028,5.62055]
[1777860111450,46.6,79642.58,0.0,-0.80906,0.00028,5.65753]
[1777860112440,46.59,79664.87,0.0,-0.80276,0.00029,5.77221]
[1777860113457,46.59,79687.43,0.0,-0.79626,0.00029,5.88737]
[1777860114455,46.58,79693.41,0.0,-0.79454,0.00029,5.91735]
[1777860115461,46.58,79681.46,0.0,-0.79805,0.00029,5.85597]
[1777860119492,46.56,79692.76,0.0,-0.79483,0.00029,5.91228]
[1777860120498,46.56,79672.01,0.0,-0.80089,0.00029,5.80574]
[1777860123517,46.55,79659.98,0.0,-0.8044,0.00029,5.74272]
[1777860125531,46.54,79673.17,0.0,-0.80066,0.00029,5.80987]
[1777860126546,46.53,79682.22,0.0,-0.79805,0.00029,5.85596]
[1777860130566,46.52,79687.59,0.0,-0.79657,0.00029,5.882]
[1777860135605,46.5,79689.19,0.0,-0.79621,0.00029,5.8883]
[1777860137616,46.49,79665.77,0.0,-0.80304,0.00029,5.76731]
[1777860142651,46.37,79664.84,0.0,-0.80391,0.00029,5.75177]
[1777860143666,46.37,79636.71,0.0,-0.81191,0.00028,5.60506]
[1777860144666,46.36,79636.71,0.0,-0.81193,0.00028,5.60469]
[1777860145672,46.36,79621.85,0.0,-0.81607,0.00028,5.52675]
[1777860147687,46.35,79616.7,0.0,-0.81752,0.00027,5.49918]
[1777860148712,46.35,79610.89,0.0,-0.81913,0.00027,5.46837]
[1777860151714,46.34,79605.96,0.0,-0.82087,0.00027,5.42747]
[1777860152722,46.34,79598.2,0.0,-0.82298,0.00027,5.38643]
[1777860153728,46.34,79590.66,0.0,-0.82502,0.00027,5.34656]
[1777860154737,46.34,79579.68,0.0,-0.82796,0.00027,5.28858]
[1777860155743,46.31,79572.04,0.0,-0.83011,0.00026,5.24565]
[1777860156755,46.31,79564.05,0.0,-0.83222,0.00026,5.20308]
[1777860157759,46.3,79562.13,0.0,-0.83274,0.00026,5.19261]
[1777860160785,46.3,79556.04,0.0,-0.83437,0.00026,5.15945]
[1777860165818,46.28,79524.2,0.0,-0.84259,0.00025,4.98911]
[1777860166826,46.28,79525.79,0.0,-0.8422,0.00025,4.99728]
[1777860168838,46.27,79533.23,0.0,-0.84035,0.00025,5.03612]
[1777860169847,46.27,79538.6,0.0,-0.839,0.00025,5.06426]
[1777860171860,46.26,79547.38,0.0,-0.83679,0.00026,5.11003]
[1777860175890,46.25,79551.6,0.0,-0.83578,0.00026,5.13084]
[1777860178909,46.24,79555.41,0.0,-0.83485,0.00026,5.14972]
[1777860180926,46.23,79562.69,0.0,-0.833,0.00026,5.18741]
[1777860181933,46.22,79563.7,0.0,-0.83276,0.00026,5.19229]
[1777860182938,46.22,79570.52,0.0,-0.83099,0.00026,5.22806]
[1777860183946,46.22,79579.0,0.0,-0.82877,0.00027,5.27255]
[1777860184952,46.21,79584.99,0.0,-0.8272,0.00027,5.3038]
[1777860185959,46.17,79592.15,0.0,-0.82551,0.00027,5.33724]
[1777860186971,46.12,79596.82,0.0,-0.8245,0.00027,5.35718]
[1777860188981,46.09,79590.08,0.0,-0.82649,0.00027,5.31796]
[1777860189987,46.09,79594.48,0.0,-0.82532,0.00027,5.34099]
[1777860193020,46.03,79585.6,0.0,-0.828,0.00027,5.28815]
[1777860195026,46.03,79595.66,0.0,-0.82532,0.00027,5.34109]
[1777860196030,46.02,79619.52,0.0,-0.81883,0.00028,5.46716]
[1777860197038,46.02,79636.45,0.0,-0.81413,0.00028,5.55619]
[1777860198045,46.02,79638.1,0.0,-0.81369,0.00028,5.56451]
[1777860199052,46.01,79626.32,0.0,-0.81701,0.00028,5.50186]
[1777860200080,46.01,79620.16,0.0,-0.81874,0.00028,5.46885]
[1777860202077,46.0,79625.9,0.0,-0.81719,0.00028,5.49845]
[1777860203083,46.0,79663.15,0.0,-0.80669,0.00029,5.69402]
[1777860204090,46.0,79698.03,0.0,-0.79652,0.0003,5.87545]
[1777860205098,45.99,79698.39,0.0,-0.79642,0.0003,5.87712]
[1777860206104,45.99,79705.91,0.0,-0.7942,0.0003,5.91577]
[1777860207111,45.99,79684.16,0.0,-0.80064,0.00029,5.80286]
[1777860208118,45.99,79674.08,0.0,-0.80358,0.00029,5.75023]
[1777860209090,45.98,79676.69,0.0,-0.80283,0.00029,5.76365]
[1777860210136,45.98,79685.36,0.0,-0.80032,0.00029,5.80858]
[1777860211143,45.98,79686.4,0.0,-0.80036,0.00029,5.79972]
[1777860212153,45.98,79679.49,0.0,-0.8024,0.00029,5.76348]
[1777860213160,45.97,79656.5,0.0,-0.80905,0.00029,5.64288]
[1777860214166,45.97,79649.59,0.0,-0.81103,0.00028,5.60637]
[1777860215174,45.97,79645.41,0.0,-0.81222,0.00028,5.58422]
[1777860217188,45.97,79636.41,0.0,-0.81477,0.00028,5.53654]
[1777860218195,45.97,79627.09,0.0,-0.81738,0.00028,5.48725]
[1777860219202,45.97,79628.34,0.0,-0.81703,0.00028,5.49384]
[1777860224237,45.96,79626.18,0.0,-0.81766,0.00028,5.48182]
[1777860226251,45.96,79619.98,0.0,-0.81939,0.00028,5.44878]
[1777860227259,45.96,79605.73,0.0,-0.82331,0.00027,5.37317]
[1777860228266,45.96,79601.42,0.0,-0.82448,0.00027,5.35029]
[1777860232293,45.96,79609.88,0.0,-0.82217,0.00027,5.3952]
[1777860234308,45.96,79612.39,0.0,-0.82149,0.00027,5.40843]
[1777860237329,45.95,79620.66,0.0,-0.81922,0.00028,5.45207]
[1777860239342,45.95,79622.57,0.0,-0.81871,0.00028,5.46197]
[1777860242401,45.95,79628.31,0.0,-0.81713,0.00028,5.49201]
[1777860243377,45.95,79647.24,0.0,-0.81182,0.00028,5.59174]
[1777860244385,45.95,79648.39,0.0,-0.8115,0.00028,5.59767]
[1777860246417,45.94,79658.4,0.0,-0.80868,0.00029,5.64975]
[1777860248429,45.94,79691.55,0.0,-0.79907,0.00029,5.82271]
[1777860249438,45.94,79698.24,0.0,-0.79709,0.0003,5.85742]
[1777860250448,45.94,79701.12,0.0,-0.79624,0.0003,5.87228]
[1777860251451,45.94,79689.92,0.0,-0.79956,0.00029,5.81398]
[1777860252456,45.94,79713.43,0.0,-0.79257,0.0003,5.93568]
[1777860253464,45.93,79719.04,0.0,-0.79089,0.0003,5.96441]
[1777860255477,45.93,79717.28,0.0,-0.79144,0.0003,5.95499]
[1777860257495,45.93,79700.07,0.0,-0.79661,0.0003,5.86578]
[1777860258502,45.92,79680.46,0.0,-0.80239,0.00029,5.76373]
[1777860259510,45.92,79679.01,0.0,-0.80281,0.00029,5.7561]
[1777860262530,45.92,79673.42,0.0,-0.80445,0.00029,5.72664]
[1777860265551,45.92,79686.67,0.0,-0.80059,0.00029,5.79572]
[1777860266586,45.92,79695.0,0.0,-0.79815,0.0003,5.83892]
[1777860267571,45.92,79694.58,0.0,-0.79828,0.0003,5.83652]
[1777860268574,45.92,79680.05,0.0,-0.80255,0.00029,5.76079]
[1777860269581,45.92,79673.63,0.0,-0.80442,0.00029,5.72721]
[1777860270589,45.92,79667.17,0.0,-0.80629,0.00029,5.69339]
[1777860271595,45.91,79652.67,0.0,-0.8108,0.00028,5.6029]
[1777860272602,45.91,79652.67,0.0,-0.81081,0.00028,5.60274]
[1777860273612,45.91,79646.08,0.0,-0.81269,0.00028,5.56791]
[1777860274628,45.91,79658.19,0.0,-0.80925,0.00029,5.63154]
[1777860275626,45.91,79658.19,0.0,-0.80926,0.00029,5.63136]
[1777860277637,45.9,79668.27,0.0,-0.80638,0.00029,5.68388]
[1777860279651,45.9,79675.78,0.0,-0.80423,0.00029,5.72274]
[1777860282672,45.89,79689.27,0.0,-0.80032,0.00029,5.79247]
[1777860284688,45.88,79682.91,0.0,-0.80222,0.00029,5.75881]
[1777860285693,45.88,79688.64,0.0,-0.80055,0.00029,5.78847]
[1777860286702,45.88,79694.12,0.0,-0.79893,0.0003,5.817]
[1777860287708,45.88,79712.99,0.0,-0.79333,0.0003,5.91444]
[1777860288715,45.87,79722.58,0.0,-0.79045,0.0003,5.96363]
[1777860290733,45.87,79742.46,0.0,-0.7844,0.00031,6.06513]
[1777860291735,45.87,79753.46,0.0,-0.78102,0.00031,6.12084]
[1777860293749,45.86,79743.65,0.0,-0.78407,0.00031,6.07061]
[1777860296770,45.86,79737.72,0.0,-0.78592,0.00031,6.03993]
[1777860297777,45.86,79731.31,0.0,-0.78789,0.00031,6.00696]
[1777860300805,45.85,79716.72,0.0,-0.79234,0.0003,5.93149]
[1777860302818,45.85,79726.7,0.0,-0.78933,0.0003,5.9828]
[1777860303841,45.85,79712.98,0.0,-0.79347,0.0003,5.91204]
[1777860304837,45.85,79713.05,0.0,-0.79346,0.0003,5.91228]
[1777860305846,45.85,79721.99,0.0,-0.79077,0.0003,5.95824]
[1777860310879,45.84,79721.12,0.0,-0.79106,0.0003,5.95341]
[1777860312893,45.84,79729.52,0.0,-0.78852,0.0003,5.99633]
[1777860314910,45.84,79738.01,0.0,-0.78594,0.00031,6.03963]
[1777860315918,45.84,79748.84,0.0,-0.78261,0.00031,6.09469]
[1777860320952,45.83,79750.79,0.0,-0.78206,0.00031,6.1038]
[1777860322968,45.83,79789.62,0.0,-0.76984,0.00032,6.29905]
[1777860323973,45.82,79789.62,0.0,-0.76984,0.00032,6.29901]
[1777860324989,45.82,79797.02,0.0,-0.76747,0.00032,6.33573]
[1777860325989,45.82,79783.02,0.0,-0.77196,0.00032,6.26589]
[1777860327000,45.82,79777.68,0.0,-0.77366,0.00032,6.23903]
[1777860329011,45.82,79794.93,0.0,-0.76817,0.00032,6.32483]
[1777860330029,45.82,79797.76,0.0,-0.76727,0.00032,6.33884]
[1777860332032,45.82,79799.5,0.0,-0.76703,0.00032,6.33361]
[1777860333039,45.82,79816.5,0.0,-0.76151,0.00033,6.41728]
[1777860334045,45.82,79821.09,0.0,-0.76001,0.00033,6.43965]
[1777860336061,45.81,79797.85,0.0,-0.76757,0.00032,6.32528]
[1777860337067,45.81,79800.51,0.0,-0.76672,0.00032,6.33842]
[1777860338072,45.81,79806.98,0.0,-0.76463,0.00032,6.3703]
[1777860339080,45.81,79798.79,0.0,-0.76728,0.00032,6.32981]
[1777860340088,45.81,79792.5,0.0,-0.7693,0.00032,6.2986]
[1777860342101,45.81,79779.33,0.0,-0.77351,0.00032,6.23274]
[1777860343110,45.81,79771.46,0.0,-0.77601,0.00032,6.19311]
[1777860344116,45.81,79769.99,0.0,-0.77648,0.00032,6.18565]
[1777860346154,45.81,79764.59,0.0,-0.77818,0.00031,6.1583]
[1777860349167,45.8,79758.21,0.0,-0.78019,0.00031,6.1258]
[1777860350171,45.8,79739.16,0.0,-0.7861,0.00031,6.02862]
[1777860351178,45.8,79730.92,0.0,-0.78863,0.00031,5.98624]
[1777860352185,45.8,79730.25,0.0,-0.78884,0.00031,5.98273]
[1777860356217,45.8,79724.29,0.0,-0.79066,0.0003,5.95187]
[1777860359236,45.8,79709.1,0.0,-0.79525,0.0003,5.87321]
[1777860360243,45.8,79707.73,0.0,-0.79566,0.0003,5.86611]
[1777860361249,45.8,79700.95,0.0,-0.79768,0.0003,5.83089]
[1777860362256,45.8,79716.61,0.0,-0.79299,0.0003,5.91224]
[1777860363270,45.8,79731.57,0.0,-0.78844,0.00031,5.98949]
[1777860364271,45.8,79735.96,0.0,-0.7871,0.00031,6.01195]
[1777860365279,45.8,79743.89,0.0,-0.78466,0.00031,6.05255]
[1777860366284,45.8,79743.73,0.0,-0.78471,0.00031,6.05171]
[1777860368301,45.8,79720.32,0.0,-0.79187,0.0003,5.93132]
[1777860369307,45.8,79721.47,0.0,-0.79152,0.0003,5.93725]
[1777860370320,45.8,79734.95,0.0,-0.78742,0.00031,6.00655]
[1777860371325,45.8,79739.16,0.0,-0.78614,0.00031,6.02798]
[1777860372333,45.79,79747.78,0.0,-0.78348,0.00031,6.07194]
[1777860373341,45.79,79749.72,0.0,-0.78289,0.00031,6.08169]
[1777860375360,45.79,79755.68,0.0,-0.78105,0.00031,6.11181]
[1777860380395,45.78,79756.4,0.0,-0.78088,0.00031,6.11464]
[1777860382412,45.78,79764.87,0.0,-0.77825,0.00031,6.15722]
[1777860383418,45.77,79782.41,0.0,-0.77271,0.00032,6.24541]
[1777860384424,45.77,79787.69,0.0,-0.77103,0.00032,6.27175]
[1777860386439,45.77,79772.69,0.0,-0.77581,0.00032,6.19627]
[1777860387447,45.77,79765.79,0.0,-0.778,0.00031,6.16131]
[1777860388454,45.77,79766.11,0.0,-0.7779,0.00031,6.16281]
[1777860391477,45.76,79768.21,0.0,-0.77758,0.00031,6.1593]
[1777860394497,45.76,79763.01,0.0,-0.77923,0.00031,6.13277]
[1777860397518,45.76,79757.91,0.0,-0.78084,0.00031,6.10674]
[1777860398524,45.76,79753.09,0.0,-0.78234,0.00031,6.08222]
[1777860401547,45.76,79759.38,0.0,-0.78039,0.00031,6.1141]
[1777860402553,45.76,79762.9,0.0,-0.77929,0.00031,6.13193]
[1777860407591,45.75,79761.38,0.0,-0.77979,0.00031,6.12383]
[1777860410620,45.75,79772.54,0.0,-0.77629,0.00032,6.17999]
[1777860411623,45.75,79786.14,0.0,-0.77198,0.00032,6.2482]
[1777860412629,45.75,79796.48,0.0,-0.76866,0.00032,6.29968]
[1777860413636,45.75,79798.72,0.0,-0.76795,0.00032,6.31069]
[1777860415650,45.74,79790.68,0.0,-0.77055,0.00032,6.27043]
[1777860416658,45.74,79793.18,0.0,-0.76975,0.00032,6.2829]
[1777860419680,45.74,79800.32,0.0,-0.76746,0.00032,6.3183]
[1777860422701,45.74,79806.02,0.0,-0.76562,0.00032,6.34641]
[1777860423707,45.74,79811.13,0.0,-0.76396,0.00033,6.37161]
[1777860425723,45.74,79797.74,0.0,-0.7683,0.00032,6.30532]
[1777860427740,45.74,79792.41,0.0,-0.77002,0.00032,6.27867]
[1777860428745,45.74,79786.91,0.0,-0.77178,0.00032,6.25121]
[1777860433780,45.74,79788.96,0.0,-0.77113,0.00032,6.26149]
[1777860436801,45.74,79754.09,0.0,-0.78215,0.00031,6.08539]
[1777860437809,45.73,79744.58,0.0,-0.78512,0.00031,6.03659]
[1777860442843,45.72,79750.89,0.0,-0.7832,0.00031,6.06813]
[1777860443855,45.72,79765.99,0.0,-0.77849,0.00031,6.14477]
[1777860444859,45.72,79754.89,0.0,-0.78198,0.00031,6.08825]
[1777860445867,45.72,79766.86,0.0,-0.77824,0.00031,6.14889]
[1777860446872,45.72,79772.42,0.0,-0.77649,0.00032,6.17683]
[1777860449895,45.71,79758.11,0.0,-0.78102,0.00031,6.10382]
[1777860451908,45.71,79752.54,0.0,-0.78311,0.00031,6.06121]
[1777860453922,45.7,79763.16,0.0,-0.77981,0.00031,6.11495]
[1777860458957,45.69,79766.53,0.0,-0.7788,0.00031,6.13114]
[1777860460971,45.69,79775.76,0.0,-0.77591,0.00032,6.17746]
[1777860464999,45.68,79766.86,0.0,-0.77876,0.00032,6.13186]
[1777860469027,45.67,79772.51,0.0,-0.77702,0.00032,6.1598]
[1777860473055,45.67,79765.98,0.0,-0.77911,0.00031,6.12622]
[1777860477083,45.66,79756.32,0.0,-0.78218,0.00031,6.07651]
[1777860480107,45.65,79766.83,0.0,-0.77891,0.00032,6.12954]
[1777860482120,45.65,79755.78,0.0,-0.78239,0.00031,6.07303]
[1777860484146,45.65,79764.58,0.0,-0.77964,0.00031,6.11765]
[1777860485143,45.65,79784.64,0.0,-0.77329,0.00032,6.21901]
[1777860486148,45.65,79788.09,0.0,-0.77219,0.00032,6.23619]
[1777860487156,45.65,79796.89,0.0,-0.76937,0.00032,6.28014]
[1777860488164,45.64,79797.5,0.0,-0.76918,0.00032,6.28307]
[1777860489170,45.64,79780.23,0.0,-0.77473,0.00032,6.19623]
[1777860490176,45.64,79769.56,0.0,-0.77813,0.00032,6.14208]
[1777860491183,45.64,79771.33,0.0,-0.77758,0.00032,6.15088]
[1777860494206,45.63,79778.27,0.0,-0.77538,0.00032,6.18592]
[1777860495211,45.63,79773.11,0.0,-0.77702,0.00032,6.15978]
[1777860497225,45.63,79750.48,0.0,-0.78414,0.00031,6.04437]
[1777860498232,45.63,79747.47,0.0,-0.78507,0.00031,6.02894]
[1777860499239,45.63,79754.04,0.0,-0.78303,0.00031,6.0626]
[1777860500254,45.63,79755.71,0.0,-0.78251,0.00031,6.07111]
[1777860502263,45.63,79776.72,0.0,-0.77589,0.00032,6.17785]
[1777860503270,45.63,79778.17,0.0,-0.77544,0.00032,6.18508]
[1777860508307,45.62,79777.89,0.0,-0.77555,0.00032,6.1832]
[1777860512335,45.62,79767.73,0.0,-0.77912,0.00032,6.11748]
[1777860513342,45.62,79763.7,0.0,-0.7804,0.00031,6.09691]
[1777860516363,45.62,79769.17,0.0,-0.77868,0.00032,6.12454]
[1777860520391,45.61,79756.63,0.0,-0.78265,0.00031,6.06033]
[1777860521399,45.61,79754.78,0.0,-0.78324,0.00031,6.0507]
[1777860522404,45.61,79749.77,0.0,-0.78481,0.00031,6.02488]
[1777860524419,45.61,79744.75,0.0,-0.78638,0.00031,5.99883]
[1777860528447,45.6,79751.21,0.0,-0.78441,0.00031,6.03149]
[1777860529453,45.6,79749.6,0.0,-0.78492,0.00031,6.02309]
[1777860534558,45.59,79753.21,0.0,-0.78384,0.00031,6.04082]
[1777860537579,45.58,79745.73,0.0,-0.7862,0.00031,6.00193]
[1777860541485,45.57,79751.03,0.0,-0.7846,0.00031,6.02839]
[1777860543621,45.57,79760.92,0.0,-0.78152,0.00031,6.07869]
[1777860544630,45.57,79769.42,0.0,-0.77885,0.00032,6.12189]
[1777860545638,45.57,79776.56,0.0,-0.7766,0.00032,6.15797]
[1777860546642,45.56,79787.58,0.0,-0.77309,0.00032,6.21341]
[1777860547649,45.56,79811.56,0.0,-0.76534,0.00033,6.33303]
[1777860548656,45.56,79816.96,0.0,-0.76357,0.00033,6.35966]
[1777860550670,45.56,79820.34,0.0,-0.76248,0.00033,6.3761]
[1777860552684,45.55,79806.51,0.0,-0.76702,0.00033,6.30741]
[1777860553691,45.55,79799.35,0.0,-0.76935,0.00032,6.27167]
[1777860554698,45.55,79803.7,0.0,-0.76794,0.00032,6.29337]
[1777860556713,45.55,79810.85,0.0,-0.76561,0.00033,6.32886]
[1777860559734,45.55,79816.16,0.0,-0.76389,0.00033,6.35498]
[1777860560741,45.55,79818.26,0.0,-0.7632,0.00033,6.36526]
[1777860562758,45.55,79825.54,0.0,-0.76081,0.00033,6.40097]
[1777860563770,45.55,79832.44,0.0,-0.75853,0.00033,6.43471]
[1777860564776,45.55,79848.64,0.0,-0.75312,0.00034,6.51336]
[1777860565783,45.55,79843.26,0.0,-0.75493,0.00033,6.48735]
[1777860567799,45.55,79834.91,0.0,-0.75771,0.00033,6.44675]
[1777860568805,45.55,79824.56,0.0,-0.76114,0.00033,6.39613]
[1777860570821,45.55,79831.75,0.0,-0.75876,0.00033,6.43144]
[1777860571844,45.55,79832.98,0.0,-0.75866,0.00033,6.42371]
[1777860574850,45.55,79842.99,0.0,-0.75532,0.00033,6.47247]
[1777860575858,45.55,79853.34,0.0,-0.75184,0.00034,6.52251]
[1777860576865,45.55,79850.58,0.0,-0.75277,0.00034,6.50922]
[1777860578878,45.55,79845.35,0.0,-0.75452,0.00034,6.48406]
[1777860579885,45.55,79839.15,0.0,-0.75659,0.00033,6.45406]
[1777860581899,45.55,79849.49,0.0,-0.75312,0.00034,6.50421]
[1777860583913,45.56,79855.43,0.0,-0.75111,0.00034,6.53288]
[1777860584920,45.56,79870.87,0.0,-0.74586,0.00034,6.60659]
[1777860585927,45.56,79879.44,0.0,-0.74293,0.00034,6.64706]
[1777860587942,45.56,79892.19,0.0,-0.73852,0.00035,6.70676]
[1777860588949,45.56,79902.26,0.0,-0.73502,0.00035,6.75336]
[1777860591970,45.56,79912.91,0.0,-0.73127,0.00035,6.80234]
[1777860592997,45.57,79933.27,0.0,-0.72407,0.00036,6.89404]
[1777860595001,45.57,79922.81,0.0,-0.72778,0.00035,6.84722]
[1777860598040,45.57,79931.91,0.0,-0.72454,0.00036,6.8882]
[1777860601046,45.57,79924.47,0.0,-0.72716,0.00035,6.85513]
[1777860602052,45.57,79932.66,0.0,-0.72425,0.00036,6.8918]
[1777860605079,45.58,79925.11,0.0,-0.72691,0.00035,6.85822]
[1777860606093,45.58,79907.24,0.0,-0.7332,0.00035,6.77724]
[1777860607092,45.58,79907.24,0.0,-0.73318,0.00035,6.77746]
[1777860610117,45.58,79900.87,0.0,-0.73539,0.00035,6.74838]
[1777860613134,45.59,79911.04,0.0,-0.7318,0.00035,6.79543]
[1777860614141,45.59,79918.17,0.0,-0.7293,0.00035,6.82777]
[1777860616155,45.59,79908.92,0.0,-0.73253,0.00035,6.78591]
[1777860621190,45.62,79903.69,0.0,-0.73425,0.00035,6.76343]
[1777860626229,45.63,79895.62,0.0,-0.73701,0.00035,6.72683]
[1777860627232,45.63,79881.63,0.0,-0.74184,0.00034,6.66178]
[1777860629250,45.63,79889.48,0.0,-0.73913,0.00035,6.69843]
[1777860632267,45.63,79892.09,0.0,-0.73853,0.00035,6.6971]
[1777860634281,45.65,79883.17,0.0,-0.74152,0.00034,6.65665]
[1777860635289,45.65,79876.85,0.0,-0.74369,0.00034,6.62713]
[1777860640331,45.66,79870.2,0.0,-0.74592,0.00034,6.59626]
[1777860642339,45.66,79847.7,0.0,-0.75353,0.00034,6.48897]
[1777860643348,45.66,79834.12,0.0,-0.75806,0.00033,6.4233]
[1777860644356,45.66,79834.59,0.0,-0.75789,0.00033,6.42577]
[1777860645362,45.66,79845.72,0.0,-0.75417,0.00034,6.47978]
[1777860646369,45.66,79839.74,0.0,-0.75617,0.00033,6.45089]
[1777860647379,45.66,79834.6,0.0,-0.75788,0.00033,6.42591]
[1777860649391,45.66,79828.49,0.0,-0.75991,0.00033,6.39607]
[1777860652416,45.66,79804.31,0.0,-0.76784,0.00033,6.27695]
[1777860653426,45.66,79803.82,0.0,-0.768,0.00032,6.27451]
[1777860656442,45.66,79797.18,0.0,-0.77016,0.00032,6.24129]
[1777860661476,45.66,79796.67,0.0,-0.77033,0.00032,6.23869]
[1777860665504,45.66,79785.79,0.0,-0.77383,0.00032,6.18421]
[1777860666512,45.66,79784.05,0.0,-0.77438,0.00032,6.17548]
[1777860671546,45.67,79792.88,0.0,-0.77153,0.00032,6.21999]
[1777860672553,45.67,79802.13,0.0,-0.76854,0.00032,6.26621]
[1777860673560,45.67,79805.51,0.0,-0.76744,0.00033,6.28302]
[1777860674566,45.67,79817.2,0.0,-0.76362,0.00033,6.34084]
[1777860675574,45.67,79826.56,0.0,-0.76054,0.00033,6.38681]
[1777860676580,45.67,79826.46,0.0,-0.76057,0.00033,6.38629]
[1777860677588,45.67,79842.11,0.0,-0.75537,0.00033,6.46251]
[1777860678596,45.67,79861.31,0.0,-0.7489,0.00034,6.55473]
[1777860679602,45.67,79861.31,0.0,-0.7489,0.00034,6.55471]
[1777860681616,45.67,79857.79,0.0,-0.7501,0.00034,6.53782]
[1777860682623,45.67,79858.72,0.0,-0.74979,0.00034,6.54224]
[1777860685645,45.66,79865.62,0.0,-0.74745,0.00034,6.57499]
[1777860690686,45.66,79860.32,0.0,-0.74925,0.00034,6.54984]
[1777860692697,45.67,79865.9,0.0,-0.74765,0.00034,6.56289]
[1777860693707,45.67,79871.76,0.0,-0.74564,0.00034,6.59074]
[1777860695719,45.67,79887.73,0.0,-0.74015,0.00035,6.66577]
[1777860696725,45.67,79900.89,0.0,-0.73558,0.00035,6.7267]
[1777860697734,45.67,79902.15,0.0,-0.73514,0.00035,6.73249]
[1777860702685,45.68,79922.94,0.0,-0.72783,0.00035,6.82703]
[1777860703786,45.67,79923.78,0.0,-0.72753,0.00035,6.83078]
[1777860704787,45.67,79914.71,0.0,-0.73073,0.00035,6.78985]
[1777860705794,45.67,79905.15,0.0,-0.73408,0.00035,6.74632]
[1777860706802,45.68,79899.74,0.0,-0.73597,0.00035,6.72156]
[1777860707810,45.67,79882.61,0.0,-0.7419,0.00034,6.64206]
[1777860708817,45.67,79880.06,0.0,-0.74277,0.00034,6.63014]
[1777860710831,45.67,79887.15,0.0,-0.74033,0.00035,6.66326]
[1777860711836,45.68,79894.69,0.0,-0.73772,0.00035,6.69831]
[1777860712843,45.68,79896.68,0.0,-0.73702,0.00035,6.70752]
[1777860716870,45.68,79889.25,0.0,-0.73959,0.00035,6.67319]
[1777860720910,45.68,79896.02,0.0,-0.73723,0.00035,6.70472]
[1777860722924,45.68,79902.25,0.0,-0.73506,0.00035,6.73346]
[1777860724938,45.68,79920.19,0.0,-0.72877,0.00035,6.81507]
[1777860725946,45.68,79918.52,0.0,-0.72936,0.00035,6.8075]
[1777860726952,45.68,79912.73,0.0,-0.7314,0.00035,6.78126]
[1777860728965,45.68,79906.24,0.0,-0.73367,0.00035,6.7517]
[1777860732994,45.69,79909.1,0.0,-0.73265,0.00035,6.76503]
[1777860734001,45.69,79915.03,0.0,-0.73056,0.00035,6.79204]
[1777860739037,45.69,79914.14,0.0,-0.73085,0.00035,6.78831]
[1777860744092,45.7,79912.94,0.0,-0.73125,0.00035,6.78317]
[1777860746087,45.71,79919.72,0.0,-0.72882,0.00035,6.81437]
[1777860747093,45.71,79929.13,0.0,-0.72548,0.00035,6.85662]
[1777860748105,45.71,79933.45,0.0,-0.72394,0.00036,6.87592]
[1777860753135,45.71,79930.37,0.0,-0.72531,0.00036,6.84898]
[1777860754142,45.72,79939.49,0.0,-0.72206,0.00036,6.88946]
[1777860756157,45.72,79916.1,0.0,-0.73035,0.00035,6.78502]
[1777860757168,45.72,79910.96,0.0,-0.73216,0.00035,6.76171]
[1777860758175,45.72,79900.16,0.0,-0.73593,0.00035,6.71236]
[1777860759180,45.72,79899.82,0.0,-0.73605,0.00035,6.71076]
[1777860764221,45.72,79899.82,0.0,-0.73604,0.00035,6.71092]
[1777860769256,45.72,79901.35,0.0,-0.73549,0.00035,6.71814]
[1777860774293,45.72,79905.68,0.0,-0.73397,0.00035,6.7381]
[1777860779327,45.72,79907.55,0.0,-0.73331,0.00035,6.74668]
[1777860784362,45.73,79910.01,0.0,-0.73244,0.00035,6.75799]
[1777860789399,45.73,79909.23,0.0,-0.73271,0.00035,6.75455]
[1777860794438,45.73,79903.52,0.0,-0.7347,0.00035,6.72854]
[1777860799471,45.73,79897.88,0.0,-0.73667,0.00035,6.70265]
[1777860804506,45.73,79895.98,0.0,-0.73731,0.00035,6.69416]
[1777860809542,45.74,79902.78,0.0,-0.73492,0.00035,6.72567]
[1777860810548,45.74,79908.36,0.0,-0.73297,0.00035,6.75118]
[1777860811556,45.74,79909.62,0.0,-0.73283,0.00035,6.74335]
[1777860813570,45.74,79917.43,0.0,-0.73008,0.00035,6.77877]
[1777860815584,45.74,79911.76,0.0,-0.73207,0.00035,6.75309]
[1777860820621,45.74,79914.55,0.0,-0.7311,0.00035,6.7657]
[1777860825655,45.74,79913.95,0.0,-0.73132,0.00035,6.76285]
[1777860830690,45.73,79913.48,0.0,-0.73149,0.00035,6.76058]
[1777860835725,45.73,79910.2,0.0,-0.73266,0.00035,6.74549]
[1777860840763,45.73,79910.45,0.0,-0.73259,0.00035,6.74638]
[1777860843783,45.72,79904.74,0.0,-0.7346,0.00035,6.7202]
[1777860848818,45.72,79908.7,0.0,-0.73323,0.00035,6.73818]
[1777860851837,45.72,79914.19,0.0,-0.7313,0.00035,6.76306]
[1777860856872,45.72,79914.72,0.0,-0.73114,0.00035,6.76519]
[1777860861907,45.71,79908.71,0.0,-0.73328,0.00035,6.73748]
[1777860866941,45.7,79909.4,0.0,-0.73306,0.00035,6.74037]
[1777860872896,45.7,79911.6,0.0,-0.73261,0.00035,6.73647]
[1777860878019,45.69,79911.17,0.0,-0.73279,0.00035,6.73424]
[1777860883054,45.69,79912.73,0.0,-0.73226,0.00035,6.74106]
[1777860888089,45.68,79912.17,0.0,-0.73248,0.00035,6.73821]
[1777860893124,45.68,79910.34,0.0,-0.73315,0.00035,6.72957]
[1777860898159,45.67,79910.59,0.0,-0.73308,0.00035,6.73045]
[1777860903195,45.67,79911.5,0.0,-0.73278,0.00035,6.73432]
[1777860908241,45.66,79908.64,0.0,-0.73381,0.00035,6.721]
[1777860913286,45.66,79910.82,0.0,-0.73307,0.00035,6.73064]
[1777860918329,45.66,79910.09,0.0,-0.73334,0.00035,6.72707]
[1777860919328,45.65,79903.14,0.0,-0.73579,0.00035,6.69505]
[1777860921345,45.65,79890.05,0.0,-0.74036,0.00035,6.63436]
[1777860922349,45.65,79879.59,0.0,-0.74398,0.00034,6.58535]
[1777860923356,45.65,79891.12,0.0,-0.73999,0.00035,6.63934]
[1777860924364,45.65,79903.85,0.0,-0.73555,0.00035,6.69819]
[1777860927383,45.65,79889.95,0.0,-0.74041,0.00035,6.63374]
[1777860928394,45.65,79878.44,0.0,-0.74438,0.00034,6.57984]
[1777860931414,45.65,79888.67,0.0,-0.74116,0.00035,6.61401]
[1777860935441,45.65,79897.39,0.0,-0.73813,0.00035,6.65451]
[1777860938462,45.65,79902.52,0.0,-0.73634,0.00035,6.67819]
[1777860943499,45.64,79904.47,0.0,-0.73567,0.00035,6.68705]
[1777860948532,45.64,79903.06,0.0,-0.73617,0.00035,6.68046]
[1777860953569,45.64,79904.55,0.0,-0.73566,0.00035,6.68712]
[1777860958605,45.64,79908.24,0.0,-0.73438,0.00035,6.70386]
[1777860963640,45.63,79908.72,0.0,-0.73423,0.00035,6.70591]
[1777860968674,45.63,79909.27,0.0,-0.73405,0.00035,6.70821]
[1777860973710,45.63,79905.91,0.0,-0.73525,0.00035,6.69259]
[1777860974722,45.63,79877.11,0.0,-0.74526,0.00034,6.55832]
[1777860975723,45.62,79857.47,0.0,-0.75199,0.00034,6.46458]
[1777860976730,45.62,79858.3,0.0,-0.75172,0.00034,6.4685]
[1777860977739,45.62,79851.73,0.0,-0.75394,0.00034,6.43693]
[1777860979751,45.62,79842.42,0.0,-0.75708,0.00034,6.39171]
[1777860980761,45.62,79840.96,0.0,-0.75758,0.00034,6.38458]
[1777860983778,45.62,79826.35,0.0,-0.76247,0.00033,6.31285]
[1777860984789,45.61,79821.21,0.0,-0.76418,0.00033,6.2874]
[1777860985792,45.61,79815.06,0.0,-0.76621,0.00033,6.25689]
[1777860986800,45.61,79799.9,0.0,-0.77117,0.00033,6.18129]
[1777860987807,45.61,79782.52,0.0,-0.77679,0.00032,6.09372]
[1777860988814,45.61,79779.62,0.0,-0.77772,0.00032,6.07906]
[1777860992848,45.61,79777.66,0.0,-0.77868,0.00032,6.05503]
[1777860994865,45.61,79784.24,0.0,-0.77658,0.00032,6.0883]
[1777860995868,45.61,79789.6,0.0,-0.77486,0.00032,6.1153]
[1777860996876,45.61,79802.59,0.0,-0.77065,0.00033,6.18046]
[1777860998889,45.6,79805.29,0.0,-0.76979,0.00033,6.19364]
[1777861003925,45.59,79806.4,0.0,-0.76949,0.00033,6.19826]
[1777861008962,45.58,79794.16,0.0,-0.77353,0.00032,6.13599]
[1777861009969,45.58,79789.29,0.0,-0.77511,0.00032,6.11133]
[1777861011981,45.58,79786.49,0.0,-0.77602,0.00032,6.09705]
[1777861015004,45.58,79779.46,0.0,-0.77829,0.00032,6.06127]
[1777861020038,45.57,79778.89,0.0,-0.77848,0.00032,6.05829]
[1777861023059,45.57,79773.13,0.0,-0.78032,0.00032,6.0289]
[1777861028094,45.57,79776.93,0.0,-0.77914,0.00032,6.04784]
[1777861033165,45.56,79776.23,0.0,-0.77939,0.00032,6.04378]
[1777861034137,45.56,79788.72,0.0,-0.77539,0.00032,6.10693]
[1777861035143,45.56,79797.83,0.0,-0.77245,0.00032,6.15279]
[1777861036150,45.56,79797.51,0.0,-0.77256,0.00032,6.15109]
[1777861040177,45.55,79791.0,0.0,-0.77471,0.00032,6.11768]
[1777861041185,45.55,79790.99,0.0,-0.77472,0.00032,6.11748]
[1777861046221,45.54,79792.18,0.0,-0.77438,0.00032,6.12274]
[1777861052165,45.53,79791.5,0.0,-0.775,0.00032,6.10432]
[1777861055284,45.52,79798.6,0.0,-0.77272,0.00033,6.13975]
[1777861060319,45.51,79799.36,0.0,-0.77252,0.00033,6.1428]
[1777861065355,45.5,79799.16,0.0,-0.77264,0.00033,6.14104]
[1777861070402,45.49,79812.7,0.0,-0.76825,0.00033,6.20828]
[1777861071403,45.49,79846.24,0.0,-0.75707,0.00034,6.37368]
[1777861072409,45.49,79857.4,0.0,-0.75328,0.00034,6.4279]
[1777861073417,45.49,79854.94,0.0,-0.75411,0.00034,6.41602]
[1777861078458,45.5,79857.63,0.0,-0.75319,0.00034,6.42913]
[1777861081478,45.5,79852.32,0.0,-0.75499,0.00034,6.40345]
[1777861082485,45.5,79857.42,0.0,-0.75326,0.00034,6.42817]
[1777861083496,45.5,79865.43,0.0,-0.75052,0.00034,6.46671]
[1777861085505,45.5,79872.83,0.0,-0.74799,0.00034,6.50206]
[1777861086513,45.49,79878.39,0.0,-0.74607,0.00035,6.5285]
[1777861089541,45.5,79885.86,0.0,-0.74347,0.00035,6.56389]
[1777861091556,45.5,79878.47,0.0,-0.74604,0.00035,6.52891]
[1777861096612,45.5,79876.06,0.0,-0.74687,0.00035,6.5175]
[1777861097599,45.5,79884.3,0.0,-0.74402,0.00035,6.55651]
[1777861101628,45.5,79911.16,0.0,-0.73461,0.00035,6.68171]
[1777861102635,45.5,79915.21,0.0,-0.73318,0.00035,6.70029]
[1777861107669,45.5,79916.11,0.0,-0.73285,0.00035,6.70452]
[1777861111707,45.5,79916.79,0.0,-0.7329,0.00036,6.69413]
[1777861116737,45.51,79911.39,0.0,-0.73477,0.00035,6.66987]
[1777861120770,45.51,79898.01,0.0,-0.73947,0.00035,6.60807]
[1777861121776,45.51,79885.42,0.0,-0.74387,0.00035,6.54903]
[1777861123794,45.51,79874.2,0.0,-0.74775,0.00034,6.49586]
[1777861124799,45.51,79860.06,0.0,-0.7526,0.00034,6.42811]
[1777861125812,45.51,79854.79,0.0,-0.75439,0.00034,6.40269]
[1777861127821,45.51,79862.81,0.0,-0.75166,0.00034,6.44142]
[1777861129853,45.51,79844.27,0.0,-0.75795,0.00034,6.35164]
[1777861131853,45.51,79834.98,0.0,-0.76107,0.00034,6.30614]
[1777861132857,45.52,79836.51,0.0,-0.76056,0.00034,6.31372]
[1777861137893,45.52,79832.75,0.0,-0.76179,0.00033,6.29559]
[1777861138900,45.52,79825.59,0.0,-0.76418,0.00033,6.26031]
[1777861139920,45.52,79822.23,0.0,-0.76529,0.00033,6.24371]
[1777861141923,45.52,79843.97,0.0,-0.75801,0.00034,6.35082]
[1777861142930,45.52,79846.66,0.0,-0.75709,0.00034,6.36398]
[1777861144944,45.52,79841.61,0.0,-0.7588,0.00034,6.33931]
[1777861146957,45.52,79846.94,0.0,-0.757,0.00034,6.3654]
[1777861151993,45.53,79846.67,0.0,-0.75708,0.00034,6.36423]
[1777861154007,45.53,79827.77,0.0,-0.76342,0.00033,6.27145]
[1777861155020,45.53,79818.89,0.0,-0.76637,0.00033,6.22746]
[1777861156021,45.53,79815.15,0.0,-0.76761,0.00033,6.20889]
[1777861158034,45.53,79804.97,0.0,-0.77095,0.00033,6.15804]
[1777861159042,45.53,79796.24,0.0,-0.7738,0.00033,6.1141]
[1777861160060,45.53,79798.22,0.0,-0.77316,0.00033,6.12404]
[1777861161058,45.52,79805.14,0.0,-0.77091,0.00033,6.15869]
[1777861162070,45.52,79809.83,0.0,-0.76937,0.00033,6.18218]
[1777861167103,45.52,79810.69,0.0,-0.76911,0.00033,6.18613]
[1777861169117,45.52,79817.08,0.0,-0.76701,0.00033,6.2179]
[1777861170127,45.52,79822.68,0.0,-0.76516,0.00033,6.24566]
[1777861171131,45.52,79828.28,0.0,-0.76363,0.00033,6.25927]
[1777861172137,45.51,79833.85,0.0,-0.76178,0.00034,6.28663]
[1777861173151,45.51,79840.25,0.0,-0.75963,0.00034,6.31801]
[1777861174153,45.51,79844.1,0.0,-0.75834,0.00034,6.33677]
[1777861176167,45.51,79851.62,0.0,-0.7558,0.00034,6.37329]
[1777861177175,45.51,79863.07,0.0,-0.7519,0.00034,6.4286]
[1777861178180,45.51,79872.08,0.0,-0.74881,0.00034,6.47178]
[1777861179189,45.51,79877.82,0.0,-0.74682,0.00035,6.49914]
[1777861180195,45.51,79872.79,0.0,-0.74857,0.00034,6.47508]
[1777861185231,45.5,79867.99,0.0,-0.75025,0.00034,6.45174]
[1777861187246,45.5,79861.94,0.0,-0.75233,0.00034,6.42252]
[1777861189259,45.5,79856.21,0.0,-0.75429,0.00034,6.39481]
[1777861191273,45.5,79851.02,0.0,-0.75606,0.00034,6.36955]
[1777861196309,45.5,79853.46,0.0,-0.75524,0.00034,6.38133]
[1777861198324,45.5,79856.64,0.0,-0.75416,0.00034,6.39665]
[1777861203358,45.49,79864.58,0.0,-0.75147,0.00034,6.4347]
[1777861205373,45.49,79871.13,0.0,-0.74923,0.00034,6.46599]
[1777861210416,45.49,79881.26,0.0,-0.74574,0.00035,6.51398]
[1777861211420,45.49,79882.99,0.0,-0.74515,0.00035,6.52214]
[1777861214441,45.49,79877.73,0.0,-0.74697,0.00035,6.49721]
[1777861217480,45.49,79903.04,0.0,-0.73813,0.00035,6.61626]
[1777861220485,45.49,79908.1,0.0,-0.73634,0.00035,6.6398]
[1777861225520,45.49,79910.38,0.0,-0.73551,0.00035,6.65053]
[1777861229552,45.49,79888.46,0.0,-0.74321,0.00035,6.54839]
[1777861230561,45.49,79893.15,0.0,-0.74157,0.00035,6.57047]
[1777861231564,45.49,79901.29,0.0,-0.73903,0.00035,6.59472]
[1777861232571,45.49,79912.14,0.0,-0.73519,0.00035,6.64503]
[1777861233580,45.49,79910.12,0.0,-0.7359,0.00035,6.63572]
[1777861238615,45.5,79913.34,0.0,-0.73475,0.00035,6.65069]
[1777861243649,45.5,79904.65,0.0,-0.73783,0.00035,6.61055]
[1777861245664,45.5,79888.29,0.0,-0.74357,0.00035,6.53395]
[1777861246675,45.5,79887.11,0.0,-0.74398,0.00035,6.5284]
[1777861248685,45.5,79895.2,0.0,-0.74115,0.00035,6.56648]
[1777861249693,45.5,79900.26,0.0,-0.73937,0.00035,6.59013]
[1777861254728,45.5,79901.5,0.0,-0.73894,0.00035,6.59591]
[1777861258757,45.5,79907.94,0.0,-0.73667,0.00035,6.62571]
[1777861259768,45.5,79908.92,0.0,-0.73633,0.00035,6.6302]
[1777861264801,45.5,79904.36,0.0,-0.73792,0.00035,6.60926]
[1777861269838,45.5,79899.22,0.0,-0.73972,0.00035,6.58552]
[1777861270841,45.5,79885.1,0.0,-0.74465,0.00035,6.51929]
[1777861271853,45.5,79875.31,0.0,-0.74804,0.00035,6.47293]
[1777861272860,45.51,79873.88,0.0,-0.74853,0.00035,6.46622]
[1777861277904,45.51,79873.25,0.0,-0.74874,0.00035,6.4633]
[1777861280915,45.51,79866.38,0.0,-0.75111,0.00034,6.43027]
[1777861283961,45.5,79858.47,0.0,-0.75383,0.00034,6.39205]
[1777861284943,45.5,79844.27,0.0,-0.75865,0.00034,6.323]
[1777861285951,45.5,79835.34,0.0,-0.76166,0.00034,6.27919]
[1777861286958,45.5,79822.95,0.0,-0.7658,0.00033,6.21794]
[1777861288973,45.5,79816.01,0.0,-0.7681,0.00033,6.1834]
[1777861291994,45.5,79809.19,0.0,-0.7707,0.00033,6.13492]
[1777861295015,45.5,79817.83,0.0,-0.76786,0.00033,6.17804]
[1777861299047,45.5,79825.41,0.0,-0.76534,0.00033,6.21572]
[1777861300052,45.5,79834.45,0.0,-0.76232,0.00034,6.26038]
[1777861301058,45.5,79843.29,0.0,-0.75934,0.00034,6.3038]
[1777861302065,45.5,79841.01,0.0,-0.76011,0.00034,6.29255]
[1777861306092,45.49,79819.01,0.0,-0.76751,0.00033,6.18323]
[1777861307099,45.49,79811.13,0.0,-0.77012,0.00033,6.14376]
[1777861308106,45.49,79811.08,0.0,-0.77014,0.00033,6.14346]
[1777861313141,45.48,79819.41,0.0,-0.76741,0.00033,6.18483]
[1777861315169,45.48,79825.55,0.0,-0.76537,0.00033,6.21529]
[1777861316175,45.48,79850.4,0.0,-0.757,0.00034,6.33755]
[1777861317183,45.48,79845.69,0.0,-0.7586,0.00034,6.31445]
[1777861319199,45.48,79842.88,0.0,-0.75957,0.00034,6.30055]
[1777861323227,45.47,79837.07,0.0,-0.76156,0.00034,6.27153]
[1777861325254,45.47,79858.44,0.0,-0.75431,0.00034,6.37589]
[1777861326258,45.47,79864.77,0.0,-0.75215,0.00034,6.40641]
[1777861328271,45.47,79857.78,0.0,-0.75455,0.00034,6.37255]
[1777861331296,45.47,79852.44,0.0,-0.75636,0.00034,6.34669]
[1777861333308,45.47,79860.68,0.0,-0.75355,0.00034,6.3866]
[1777861337338,45.47,79851.28,0.0,-0.75678,0.00034,6.34076]
[1777861338343,45.47,79850.77,0.0,-0.75695,0.00034,6.33825]
[1777861343379,45.47,79850.57,0.0,-0.75703,0.00034,6.33716]
[1777861348415,45.47,79847.69,0.0,-0.75801,0.00034,6.32302]
[1777861353450,45.46,79840.73,0.0,-0.76072,0.00034,6.27454]
[1777861356471,45.46,79832.38,0.0,-0.76355,0.00034,6.23315]
[1777861357479,45.46,79819.91,0.0,-0.76772,0.00033,6.17104]
[1777861358484,45.45,79816.38,0.0,-0.7689,0.00033,6.15331]
[1777861359491,45.45,79809.13,0.0,-0.7713,0.00033,6.11688]
[1777861360500,45.45,79805.89,0.0,-0.77237,0.00033,6.10051]
[1777861361506,45.45,79797.94,0.0,-0.77498,0.00033,6.06024]
[1777861362513,45.45,79792.95,0.0,-0.77662,0.00033,6.03487]
[1777861367549,45.45,79797.75,0.0,-0.77507,0.00033,6.05889]
[1777861369563,45.44,79808.62,0.0,-0.77152,0.00033,6.11356]
[1777861370575,45.44,79808.55,0.0,-0.77155,0.00033,6.11307]
[1777861375603,45.43,79812.39,0.0,-0.77034,0.00033,6.13153]
[1777861380640,45.42,79813.36,0.0,-0.77006,0.00033,6.13581]
[1777861385689,45.41,79810.27,0.0,-0.77114,0.00033,6.11942]
[1777861387692,45.41,79801.9,0.0,-0.7739,0.00033,6.077]
[1777861389706,45.4,79795.43,0.0,-0.77605,0.00033,6.0437]
[1777861393734,45.39,79790.3,0.0,-0.77777,0.00032,6.01696]
[1777861396755,45.38,79782.61,0.0,-0.7803,0.00032,5.97703]
[1777861401792,45.37,79785.05,0.0,-0.77956,0.00032,5.98871]
[1777861405819,45.37,79775.97,0.0,-0.78253,0.00032,5.94157]
[1777861410853,45.36,79772.48,0.0,-0.78369,0.00032,5.92293]
[1777861411860,45.36,79763.41,0.0,-0.78694,0.00032,5.8617]
[1777861412867,45.36,79755.28,0.0,-0.78951,0.00032,5.8195]
[1777861416903,45.35,79740.2,0.0,-0.79427,0.00031,5.7404]
[1777861421930,45.34,79745.44,0.0,-0.79269,0.00031,5.76689]
[1777861424952,45.33,79751.94,0.0,-0.79069,0.00031,5.8001]
[1777861425958,45.33,79758.93,0.0,-0.78849,0.00032,5.83634]
[1777861428980,45.33,79766.69,0.0,-0.78605,0.00032,5.8762]
[1777861434014,45.32,79762.44,0.0,-0.78743,0.00032,5.85365]
[1777861436028,45.32,79752.14,0.0,-0.7907,0.00031,5.79992]
[1777861441063,45.31,79742.07,0.0,-0.79391,0.00031,5.74649]
[1777861446098,45.3,79747.97,0.0,-0.79213,0.00031,5.77636]
[1777861451133,45.29,79749.69,0.0,-0.79161,0.00031,5.78489]
[1777861455161,45.29,79743.76,0.0,-0.79348,0.00031,5.75379]
[1777861459190,45.29,79737.29,0.0,-0.79551,0.00031,5.71967]
[1777861463219,45.28,79729.57,0.0,-0.79791,0.00031,5.67896]
[1777861468257,45.28,79727.87,0.0,-0.79847,0.00031,5.66944]
[1777861473290,45.27,79723.71,0.0,-0.80014,0.00031,5.63243]
[1777861474297,45.27,79729.41,0.0,-0.79839,0.00031,5.66237]
[1777861475306,45.27,79734.93,0.0,-0.79669,0.00031,5.69126]
[1777861479334,45.26,79727.52,0.0,-0.79902,0.00031,5.65169]
[1777861482356,45.26,79727.21,0.0,-0.79913,0.00031,5.64977]
[1777861487390,45.25,79723.39,0.0,-0.80034,0.00031,5.62897]
[1777861490411,45.25,79713.18,0.0,-0.80349,0.0003,5.57455]
[1777861491417,45.25,79715.11,0.0,-0.80291,0.0003,5.58469]
[1777861496454,45.24,79704.36,0.0,-0.8062,0.0003,5.52709]
[1777861497465,45.24,79701.18,0.0,-0.80717,0.0003,5.51001]
[1777861500482,45.23,79695.34,0.0,-0.80894,0.0003,5.47847]
[1777861502498,45.23,79678.52,0.0,-0.81397,0.00029,5.3881]
[1777861503503,45.23,79675.71,0.0,-0.8148,0.00029,5.37289]
[1777861506524,45.22,79667.16,0.0,-0.81732,0.00029,5.32666]
[1777861507531,45.21,79660.27,0.0,-0.81936,0.00029,5.28886]
[1777861509544,45.21,79650.75,0.0,-0.82212,0.00029,5.23738]
[1777861510552,45.18,79645.64,0.0,-0.82375,0.00029,5.20659]
[1777861511559,45.18,79640.1,0.0,-0.82534,0.00028,5.1764]
[1777861516596,45.1,79642.88,0.0,-0.82496,0.00028,5.18371]
[1777861518613,45.1,79645.35,0.0,-0.82427,0.00029,5.19686]
[1777861523645,45.09,79641.32,0.0,-0.82544,0.00028,5.17456]
[1777861525659,45.09,79646.75,0.0,-0.82391,0.00029,5.20371]
[1777861526666,45.09,79665.26,0.0,-0.81858,0.00029,5.30364]
[1777861527673,45.09,79667.96,0.0,-0.81779,0.00029,5.31808]
[1777861531701,45.09,79677.45,0.0,-0.8154,0.00029,5.35412]
[1777861536736,45.08,79673.68,0.0,-0.81655,0.00029,5.33308]
[1777861540766,45.07,79667.19,0.0,-0.81849,0.00029,5.29744]
[1777861541773,45.07,79656.4,0.0,-0.82163,0.00029,5.23898]
[1777861542784,45.06,79655.13,0.0,-0.82203,0.00029,5.23151]
[1777861545722,45.06,79644.53,0.0,-0.82509,0.00028,5.17366]
[1777861546806,45.05,79642.99,0.0,-0.82555,0.00028,5.16489]
[1777861551841,45.04,79639.28,0.0,-0.82666,0.00028,5.14383]
[1777861556875,45.03,79638.67,0.0,-0.82688,0.00028,5.13962]
[1777861561911,45.0,79637.36,0.0,-0.82744,0.00028,5.12898]
[1777861563924,44.98,79631.53,0.0,-0.82916,0.00028,5.09576]
[1777861564931,44.99,79614.83,0.0,-0.83381,0.00028,5.00517]
[1777861565943,44.99,79604.01,0.0,-0.83677,0.00027,4.94655]
[1777861566946,44.99,79614.92,0.0,-0.83378,0.00028,5.00569]
[1777861567953,44.99,79621.06,0.0,-0.83208,0.00028,5.03901]
[1777861571981,44.98,79628.53,0.0,-0.83002,0.00028,5.07915]
[1777861573995,44.98,79634.87,0.0,-0.82824,0.00028,5.11363]
[1777861576009,44.98,79641.2,0.0,-0.82645,0.00028,5.14796]
[1777861577016,44.98,79646.87,0.0,-0.82483,0.00029,5.17864]
[1777861579030,44.98,79661.1,0.0,-0.82076,0.00029,5.2554]
[1777861583058,44.97,79667.74,0.0,-0.81887,0.00029,5.29057]
[1777861588093,44.96,79668.23,0.0,-0.81878,0.00029,5.29223]
[1777861591114,44.96,79668.71,0.0,-0.81903,0.00029,5.27965]
[1777861596149,44.95,79666.73,0.0,-0.81966,0.00029,5.2681]
[1777861601184,44.94,79669.77,0.0,-0.81881,0.00029,5.28372]
[1777861603199,44.93,79678.47,0.0,-0.81628,0.00029,5.3303]
[1777861604208,44.93,79686.37,0.0,-0.81396,0.0003,5.37264]
[1777861605215,44.93,79696.18,0.0,-0.81104,0.0003,5.42526]
[1777861606224,44.93,79706.96,0.0,-0.80779,0.0003,5.48301]
[1777861611255,44.92,79709.3,0.0,-0.80712,0.0003,5.49485]
[1777861616289,44.91,79726.62,0.0,-0.80185,0.00031,5.58681]
[1777861617296,44.91,79733.09,0.0,-0.79985,0.00031,5.62122]
[1777861620320,44.91,79741.14,0.0,-0.79735,0.00031,5.66378]
[1777861625357,44.91,79740.88,0.0,-0.79745,0.00031,5.66203]
[1777861627378,44.91,79747.65,0.0,-0.79533,0.00031,5.69779]
[1777861629386,44.91,79752.67,0.0,-0.79375,0.00032,5.72424]
[1777861632407,44.9,79744.56,0.0,-0.79632,0.00031,5.68112]
[1777861635429,44.9,79737.27,0.0,-0.79862,0.00031,5.64224]
[1777861636435,44.9,79725.67,0.0,-0.80222,0.00031,5.58053]
[1777861641470,44.9,79721.98,0.0,-0.80335,0.00031,5.56084]
[1777861643484,44.9,79716.43,0.0,-0.80506,0.00031,5.53109]
[1777861644490,44.9,79708.51,0.0,-0.80748,0.0003,5.48853]
[1777861647512,44.89,79695.12,0.0,-0.81155,0.0003,5.41616]
[1777861648518,44.89,79689.87,0.0,-0.81312,0.0003,5.38778]
[1777861650532,44.89,79685.63,0.0,-0.81439,0.0003,5.3648]
[1777861651540,44.89,79687.05,0.0,-0.81434,0.0003,5.35783]
[1777861656581,44.89,79682.91,0.0,-0.81557,0.0003,5.33537]
[1777861661610,44.89,79681.71,0.0,-0.81593,0.0003,5.32884]
[1777861664637,44.89,79686.94,0.0,-0.81439,0.0003,5.35696]
[1777861665638,44.89,79692.13,0.0,-0.81285,0.0003,5.38482]
[1777861667652,44.89,79694.28,0.0,-0.81221,0.0003,5.39624]
[1777861672687,44.88,79697.0,0.0,-0.81142,0.0003,5.41048]
[1777861673703,44.88,79703.56,0.0,-0.80945,0.0003,5.44565]
[1777861674709,44.88,79703.98,0.0,-0.80933,0.0003,5.44775]
[1777861677730,44.87,79694.56,0.0,-0.81219,0.0003,5.3966]
[1777861679743,44.87,79689.67,0.0,-0.81366,0.0003,5.37005]
[1777861681758,44.87,79695.43,0.0,-0.81195,0.0003,5.40092]
[1777861682765,44.87,79707.83,0.0,-0.80821,0.0003,5.46762]
[1777861683772,44.87,79711.0,0.0,-0.80725,0.0003,5.48458]
[1777861688806,44.87,79712.59,0.0,-0.80678,0.00031,5.49277]
[1777861693841,44.86,79718.33,0.0,-0.80504,0.00031,5.52319]
[1777861697870,44.86,79710.66,0.0,-0.80742,0.0003,5.48162]
[1777861698877,44.86,79706.13,0.0,-0.8088,0.0003,5.45714]
[1777861701898,44.85,79697.99,0.0,-0.81129,0.0003,5.41286]
[1777861703912,44.85,79691.46,0.0,-0.81325,0.0003,5.37748]
[1777861704919,44.85,79688.77,0.0,-0.81407,0.0003,5.36267]
[1777861709953,44.84,79689.38,0.0,-0.81393,0.0003,5.36521]
[1777861714988,44.83,79686.88,0.0,-0.81508,0.0003,5.33648]
[1777861720033,44.83,79686.65,0.0,-0.81518,0.0003,5.33465]
[1777861725059,44.82,79684.69,0.0,-0.81579,0.0003,5.32352]
[1777861730094,44.81,79682.13,0.0,-0.81658,0.0003,5.30921]
[1777861735130,44.81,79682.26,0.0,-0.81656,0.0003,5.30954]
[1777861740167,44.81,79680.52,0.0,-0.81709,0.0003,5.29982]
[1777861745201,44.81,79678.9,0.0,-0.81758,0.0003,5.29081]
[1777861750235,44.8,79680.62,0.0,-0.81709,0.0003,5.29983]
[1777861753256,44.8,79700.17,0.0,-0.81126,0.0003,5.40529]
[1777861757285,44.79,79694.3,0.0,-0.81306,0.0003,5.37304]
[1777861762318,44.79,79692.47,0.0,-0.81364,0.0003,5.3625]
[1777861764340,44.78,79698.02,0.0,-0.812,0.0003,5.39217]
[1777861769367,44.78,79698.4,0.0,-0.81193,0.0003,5.3934]
[1777861774404,44.77,79696.76,0.0,-0.81283,0.0003,5.36913]
[1777861777424,44.76,79684.82,0.0,-0.81642,0.0003,5.30414]
[1777861778432,44.76,79679.52,0.0,-0.818,0.0003,5.27537]
[1777861783467,44.76,79677.45,0.0,-0.81862,0.0003,5.26392]
[1777861788502,44.76,79679.41,0.0,-0.81805,0.0003,5.27443]
[1777861791532,44.76,79686.55,0.0,-0.81594,0.0003,5.31298]
[1777861796558,44.75,79687.46,0.0,-0.81569,0.0003,5.31753]
[1777861801593,44.75,79690.73,0.0,-0.81473,0.0003,5.33484]
[1777861802600,44.75,79696.39,0.0,-0.81304,0.0003,5.36532]
[1777861807639,44.74,79697.1,0.0,-0.81287,0.0003,5.36841]
[1777861810656,44.74,79703.4,0.0,-0.811,0.0003,5.40199]
[1777861813677,44.73,79698.2,0.0,-0.81258,0.0003,5.37361]
[1777861816699,44.73,79705.19,0.0,-0.8105,0.0003,5.41092]
[1777861817709,44.73,79711.22,0.0,-0.80867,0.00031,5.44332]
[1777861818713,44.73,79721.14,0.0,-0.80563,0.00031,5.49667]
[1777861819721,44.72,79716.83,0.0,-0.80697,0.00031,5.4733]
[1777861824754,44.72,79716.89,0.0,-0.807,0.00031,5.4727]
[1777861828784,44.71,79724.25,0.0,-0.80477,0.00031,5.51169]
[1777861830800,44.71,79730.43,0.0,-0.80286,0.00031,5.54479]
[1777861832814,44.71,79736.55,0.0,-0.80131,0.00031,5.56303]
[1777861833820,44.71,79738.05,0.0,-0.80084,0.00031,5.57104]
[1777861838854,44.71,79739.74,0.0,-0.80032,0.00031,5.57994]
[1777861839861,44.71,79734.02,0.0,-0.80211,0.00031,5.54932]
[1777861842918,44.71,79734.19,0.0,-0.80205,0.00031,5.55025]
[1777861846918,44.71,79728.96,0.0,-0.80368,0.00031,5.52225]
[1777861848932,44.7,79722.73,0.0,-0.80563,0.00031,5.48851]
[1777861851953,44.7,79733.08,0.0,-0.80244,0.00031,5.54358]
[1777861852961,44.7,79736.6,0.0,-0.80134,0.00031,5.56245]
[1777861854976,44.7,79746.45,0.0,-0.79825,0.00032,5.61502]
[1777861855983,44.7,79755.65,0.0,-0.79534,0.00032,5.6639]
[1777861856991,44.7,79762.48,0.0,-0.79316,0.00032,5.7]
[1777861857998,44.7,79765.95,0.0,-0.79206,0.00032,5.71821]
[1777861859005,44.69,79777.82,0.0,-0.78823,0.00032,5.78074]
[1777861860021,44.7,79791.08,0.0,-0.7839,0.00033,5.85034]
[1777861861020,44.7,79792.0,0.0,-0.78359,0.00033,5.85517]
[1777861863034,44.69,79782.62,0.0,-0.78667,0.00033,5.80588]
[1777861864041,44.69,79778.06,0.0,-0.78816,0.00032,5.7819]
[1777861866055,44.69,79773.84,0.0,-0.78953,0.00032,5.75972]
[1777861871089,44.7,79774.93,0.0,-0.78916,0.00032,5.76561]
[1777861872108,44.7,79763.56,0.0,-0.79283,0.00032,5.70562]
[1777861874112,44.7,79761.11,0.0,-0.79361,0.00032,5.69268]
[1777861878064,44.7,79771.41,0.0,-0.7903,0.00032,5.74708]
[1777861879149,44.7,79773.62,0.0,-0.78959,0.00032,5.75873]
[1777861884182,44.7,79773.03,0.0,-0.78978,0.00032,5.75555]
[1777861886196,44.7,79779.02,0.0,-0.78784,0.00032,5.78714]
[1777861888133,44.69,79769.82,0.0,-0.79082,0.00032,5.73859]
[1777861890224,44.69,79767.26,0.0,-0.79164,0.00032,5.72508]
[1777861895265,44.69,79761.79,0.0,-0.79378,0.00032,5.68133]
[1777861900293,44.69,79760.97,0.0,-0.79407,0.00032,5.6764]
[1777861903320,44.68,79755.78,0.0,-0.79575,0.00032,5.64851]
[1777861906343,44.68,79749.1,0.0,-0.79789,0.00032,5.6127]
[1777861911378,44.68,79742.75,0.0,-0.79991,0.00031,5.57856]
[1777861913392,44.67,79729.22,0.0,-0.80416,0.00031,5.50567]
[1777861914399,44.67,79723.21,0.0,-0.80603,0.00031,5.47319]
[1777861916412,44.67,79723.05,0.0,-0.8061,0.00031,5.47205]
[1777861920443,44.66,79728.3,0.0,-0.8045,0.00031,5.49974]
[1777861922455,44.66,79747.71,0.0,-0.79844,0.00032,5.60335]
[1777861923465,44.66,79749.03,0.0,-0.79803,0.00032,5.61026]
[1777861926483,44.65,79754.66,0.0,-0.79626,0.00032,5.63996]
[1777861929504,44.65,79758.44,0.0,-0.79508,0.00032,5.65971]
[1777861931524,44.64,79751.26,0.0,-0.79739,0.00032,5.62118]
[1777861935548,44.64,79745.66,0.0,-0.79917,0.00032,5.59101]
[1777861940584,44.63,79748.97,0.0,-0.79816,0.00032,5.60815]
[1777861945618,44.63,79746.32,0.0,-0.79901,0.00032,5.59374]
[1777861950652,44.63,79746.71,0.0,-0.7989,0.00032,5.59561]
[1777861954680,44.63,79739.19,0.0,-0.80165,0.00031,5.54058]
[1777861955689,44.63,79731.35,0.0,-0.8041,0.00031,5.49846]
[1777861957702,44.63,79723.92,0.0,-0.80641,0.00031,5.45845]
[1777861961731,44.63,79708.74,0.0,-0.81107,0.0003,5.37641]
[1777861962738,44.62,79701.82,0.0,-0.81318,0.0003,5.33881]
[1777861967772,44.62,79707.7,0.0,-0.81142,0.0003,5.37022]
[1777861972808,44.62,79708.14,0.0,-0.81131,0.0003,5.37215]
[1777861976836,44.61,79713.48,0.0,-0.80971,0.00031,5.40061]
[1777861979857,44.61,79707.17,0.0,-0.81166,0.0003,5.36609]
[1777861980869,44.61,79701.06,0.0,-0.81352,0.0003,5.33283]
[1777861985902,44.6,79699.35,0.0,-0.81407,0.0003,5.32288]
[1777861987918,44.6,79710.09,0.0,-0.81082,0.00031,5.38096]
[1777861988922,44.6,79711.3,0.0,-0.81045,0.00031,5.38741]
[1777861993958,44.59,79706.78,0.0,-0.81186,0.0003,5.36247]
[1777861998992,44.58,79701.9,0.0,-0.81338,0.0003,5.33523]
[1777862001007,44.58,79707.89,0.0,-0.81158,0.0003,5.3675]
[1777862003024,44.58,79716.27,0.0,-0.80902,0.00031,5.4127]
[1777862004031,44.58,79725.59,0.0,-0.80616,0.00031,5.4629]
[1777862005048,44.58,79726.5,0.0,-0.80588,0.00031,5.46763]
[1777862007054,44.57,79734.07,0.0,-0.80355,0.00031,5.50801]
[1777862012090,44.56,79732.7,0.0,-0.80441,0.00031,5.48484]
[1777862017124,44.55,79730.34,0.0,-0.80521,0.00031,5.47112]
[1777862019137,44.54,79724.73,0.0,-0.80697,0.00031,5.44049]
[1777862024173,44.54,79726.95,0.0,-0.80633,0.00031,5.45171]
[1777862029208,44.53,79727.41,0.0,-0.80623,0.00031,5.45333]
[1777862030222,44.53,79732.97,0.0,-0.80451,0.00031,5.48315]
[1777862032229,44.52,79734.27,0.0,-0.80413,0.00031,5.48973]
[1777862037264,44.51,79735.04,0.0,-0.80395,0.00031,5.4928]
[1777862039280,44.5,79728.31,0.0,-0.80608,0.00031,5.45609]
[1777862044313,44.49,79730.07,0.0,-0.80558,0.00031,5.4647]
[1777862049267,44.48,79724.1,0.0,-0.80749,0.00031,5.4315]
[1777862052371,44.48,79720.11,0.0,-0.80875,0.00031,5.40948]
[1777862057406,44.47,79720.35,0.0,-0.80871,0.00031,5.41019]
[1777862062442,44.47,79723.65,0.0,-0.80772,0.00031,5.42742]
[1777862067478,44.46,79723.37,0.0,-0.80785,0.00031,5.42524]
[1777862072518,44.45,79724.05,0.0,-0.80805,0.00031,5.41355]
[1777862077552,44.45,79717.81,0.0,-0.81001,0.00031,5.37905]
[1777862082587,44.44,79716.58,0.0,-0.81043,0.00031,5.37169]
[1777862087622,44.43,79718.71,0.0,-0.80982,0.00031,5.3825]
[1777862091650,44.43,79726.01,0.0,-0.80758,0.00031,5.42176]
[1777862093664,44.42,79728.19,0.0,-0.80692,0.00031,5.43319]
[1777862098699,44.42,79726.49,0.0,-0.80749,0.00031,5.42332]
[1777862103737,44.41,79734.11,0.0,-0.80515,0.00031,5.4639]
[1777862105753,44.41,79724.9,0.0,-0.80804,0.00031,5.41375]
[1777862106757,44.4,79716.92,0.0,-0.81051,0.00031,5.37037]
[1777862109778,44.4,79725.25,0.0,-0.80795,0.00031,5.41531]
[1777862111790,44.4,79731.69,0.0,-0.80596,0.00031,5.44992]
[1777862116825,44.39,79732.92,0.0,-0.80562,0.00031,5.45581]
[1777862119847,44.39,79719.46,0.0,-0.80983,0.00031,5.38242]
[1777862121861,44.38,79714.22,0.0,-0.81145,0.00031,5.35372]
[1777862123874,44.38,79722.07,0.0,-0.80905,0.00031,5.39606]
[1777862128912,44.37,79724.06,0.0,-0.80847,0.00031,5.40618]
[1777862132949,44.37,79725.51,0.0,-0.80843,0.00031,5.39867]
[1777862137975,44.36,79723.19,0.0,-0.8092,0.00031,5.3852]
[1777862143010,44.35,79722.31,0.0,-0.80952,0.00031,5.37966]
[1777862146034,44.35,79728.51,0.0,-0.80761,0.00031,5.41304]
[1777862147041,44.35,79740.77,0.0,-0.80377,0.00032,5.47947]
[1777862148048,44.35,79741.89,0.0,-0.80342,0.00032,5.48547]
[1777862153085,44.34,79743.62,0.0,-0.80292,0.00032,5.49395]
[1777862156106,44.33,79750.18,0.0,-0.80086,0.00032,5.52906]
[1777862161143,44.33,79747.47,0.0,-0.80172,0.00032,5.51438]
[1777862164165,44.33,79757.96,0.0,-0.79838,0.00032,5.57081]
[1777862165171,44.33,79760.69,0.0,-0.79751,0.00032,5.5854]
[1777862170205,44.33,79758.5,0.0,-0.79823,0.00032,5.57336]
[1777862172220,44.33,79756.13,0.0,-0.79899,0.00032,5.56052]
[1777862173227,44.33,79763.82,0.0,-0.79653,0.00032,5.60178]
[1777862174234,44.33,79764.96,0.0,-0.79617,0.00032,5.60781]
[1777862179269,44.32,79768.21,0.0,-0.79514,0.00032,5.62477]
[1777862183297,44.32,79776.5,0.0,-0.79247,0.00033,5.66883]
[1777862184391,44.32,79779.95,0.0,-0.79134,0.00033,5.68717]
[1777862186333,44.32,79819.31,0.0,-0.77822,0.00034,5.89498]
[1777862187336,44.32,79826.06,0.0,-0.77593,0.00034,5.93018]
[1777862188342,44.32,79832.78,0.0,-0.77362,0.00034,5.96515]
[1777862189349,44.32,79821.75,0.0,-0.77738,0.00034,5.90789]
[1777862190357,44.32,79828.19,0.0,-0.77519,0.00034,5.94142]
[1777862192370,44.32,79830.74,0.0,-0.77467,0.00034,5.94021]
[1777862193380,44.33,79834.77,0.0,-0.77328,0.00034,5.96118]
[1777862195391,44.33,79840.35,0.0,-0.77135,0.00034,5.99003]
[1777862196400,44.33,79847.41,0.0,-0.76891,0.00035,6.02635]
[1777862197409,44.33,79851.42,0.0,-0.76751,0.00035,6.04687]
[1777862200430,44.33,79866.08,0.0,-0.76238,0.00035,6.12144]
[1777862201437,44.33,79875.46,0.0,-0.75906,0.00035,6.16878]
[1777862202444,44.33,79856.76,0.0,-0.76565,0.00035,6.07407]
[1777862203453,44.33,79854.81,0.0,-0.76634,0.00035,6.06413]
[1777862206472,44.32,79846.36,0.0,-0.76929,0.00035,6.02077]
[1777862210502,44.32,79852.5,0.0,-0.76715,0.00035,6.05219]
[1777862212514,44.32,79846.39,0.0,-0.76928,0.00035,6.02082]
[1777862216545,44.32,79837.59,0.0,-0.77232,0.00034,5.97555]
[1777862217550,44.32,79823.7,0.0,-0.77708,0.00034,5.90355]
[1777862222586,44.32,79831.38,0.0,-0.77444,0.00034,5.94361]
[1777862224656,44.32,79820.96,0.0,-0.77801,0.00034,5.88929]
[1777862225625,44.32,79815.61,0.0,-0.77982,0.00034,5.86133]
[1777862226633,44.32,79803.48,0.0,-0.78389,0.00033,5.79772]
[1777862228646,44.32,79811.09,0.0,-0.78134,0.00034,5.83763]
[1777862230660,44.32,79819.09,0.0,-0.77865,0.00034,5.87939]
[1777862235695,44.32,79822.68,0.0,-0.77745,0.00034,5.89787]
[1777862240730,44.32,79825.66,0.0,-0.77643,0.00034,5.91348]
[1777862245777,44.32,79827.89,0.0,-0.77565,0.00034,5.92528]
[1777862247792,44.32,79840.15,0.0,-0.77145,0.00034,5.98855]
[1777862248799,44.32,79830.79,0.0,-0.77467,0.00034,5.94019]
[1777862253836,44.32,79828.22,0.0,-0.7759,0.00034,5.91239]
[1777862258870,44.32,79830.39,0.0,-0.77516,0.00034,5.92357]
[1777862263905,44.32,79833.22,0.0,-0.7742,0.00034,5.9382]
[1777862264912,44.32,79841.86,0.0,-0.77122,0.00035,5.98277]
[1777862265919,44.32,79849.4,0.0,-0.76861,0.00035,6.02148]
[1777862266927,44.32,79857.33,0.0,-0.76585,0.00035,6.06194]
[1777862269955,44.32,79851.43,0.0,-0.76792,0.00035,6.03169]
[1777862273974,44.31,79858.58,0.0,-0.76543,0.00035,6.06797]
[1777862278003,44.31,79863.63,0.0,-0.76367,0.00035,6.09343]
[1777862283043,44.31,79873.65,0.0,-0.76013,0.00035,6.14407]
[1777862284049,44.31,79888.72,0.0,-0.75476,0.00036,6.21944]
[1777862285068,44.31,79895.58,0.0,-0.75229,0.00036,6.25339]
[1777862290092,44.31,79901.82,0.0,-0.75003,0.00036,6.28416]
[1777862293116,44.31,79895.52,0.0,-0.7523,0.00036,6.25332]
[1777862296137,44.32,79887.48,0.0,-0.75517,0.00036,6.21364]
[1777862298150,44.32,79878.53,0.0,-0.75837,0.00036,6.16895]
[1777862299158,44.32,79888.46,0.0,-0.75482,0.00036,6.21849]
[1777862304194,44.31,79892.35,0.0,-0.75344,0.00036,6.23764]
[1777862305202,44.31,79898.24,0.0,-0.75131,0.00036,6.26677]
[1777862307214,44.31,79905.91,0.0,-0.74853,0.00036,6.30453]
[1777862310235,44.32,79905.22,0.0,-0.74877,0.00036,6.30128]
[1777862312250,44.32,79899.73,0.0,-0.75109,0.00036,6.26012]
[1777862313257,44.32,79893.83,0.0,-0.75323,0.00036,6.23089]
[1777862314268,44.32,79901.12,0.0,-0.7506,0.00036,6.26684]
[1777862316278,44.32,79902.4,0.0,-0.75012,0.00036,6.27335]
[1777862321312,44.32,79899.56,0.0,-0.75113,0.00036,6.25963]
[1777862324334,44.32,79893.49,0.0,-0.75332,0.00036,6.22961]
[1777862329369,44.32,79897.73,0.0,-0.75181,0.00036,6.25037]
[1777862334405,44.32,79901.18,0.0,-0.75054,0.00036,6.26761]
[1777862339440,44.33,79901.95,0.0,-0.75024,0.00036,6.27172]
[1777862344476,44.33,79907.51,0.0,-0.74819,0.00036,6.29927]
[1777862349522,44.33,79907.12,0.0,-0.74833,0.00036,6.29748]
[1777862354557,44.33,79904.89,0.0,-0.74913,0.00036,6.28659]
[1777862359593,44.33,79906.49,0.0,-0.74855,0.00036,6.29448]
[1777862362613,44.34,79911.63,0.0,-0.74667,0.00037,6.31966]
[1777862367650,44.34,79908.09,0.0,-0.74795,0.00036,6.3025]
[1777862372684,44.34,79906.33,0.0,-0.74892,0.00036,6.2798]
[1777862377718,44.34,79908.34,0.0,-0.74817,0.00036,6.28985]
[1777862382754,44.35,79908.35,0.0,-0.74815,0.00036,6.29007]
[1777862387787,44.35,79909.39,0.0,-0.74775,0.00037,6.29542]
[1777862392824,44.36,79913.76,0.0,-0.74611,0.00037,6.31722]
[1777862397857,44.37,79912.95,0.0,-0.74638,0.00037,6.31373]
[1777862402896,44.37,79915.72,0.0,-0.74533,0.00037,6.3276]
[1777862407929,44.38,79916.29,0.0,-0.74509,0.00037,6.33074]
[1777862412963,44.38,79915.16,0.0,-0.74548,0.00037,6.32563]
[1777862418000,44.39,79914.32,0.0,-0.74577,0.00037,6.3217]
[1777862423039,44.39,79915.7,0.0,-0.74527,0.00037,6.32838]
[1777862428073,44.39,79917.09,0.0,-0.74476,0.00037,6.33507]
[1777862432101,44.38,79919.9,0.0,-0.74408,0.00037,6.33427]
[1777862437135,44.38,79922.53,0.0,-0.74312,0.00037,6.34684]
[1777862439150,44.38,79931.49,0.0,-0.73981,0.00037,6.3898]
[1777862444193,44.38,79932.84,0.0,-0.73931,0.00037,6.39623]
[1777862445198,44.38,79944.64,0.0,-0.7349,0.00037,6.45216]
[1777862450232,44.38,79943.2,0.0,-0.73546,0.00037,6.44512]
[1777862455342,44.37,80006.37,0.0,-0.7113,0.00039,6.73262]
[1777862456354,44.37,80051.19,0.0,-0.69359,0.0004,6.92213]
[1777862457357,44.38,80089.53,0.0,-0.678,0.00041,7.07425]
[1777862458371,44.38,80100.46,0.0,-0.6735,0.00041,7.11572]
[1777862459272,44.38,80100.46,0.0,-0.6735,0.00041,7.11572]
[1777862459777,44.38,80100.46,0.0,-0.6735,0.00041,7.11572]
[1777862459393,44.38,80120.63,0.0,-0.66514,0.00042,7.18976]
[1777862460312,44.38,80120.63,0.0,-0.66514,0.00042,7.18976]
[1777862460438,44.39,80131.62,0.0,-0.66056,0.00042,7.22882]
[1777862461421,44.39,80146.43,0.0,-0.65434,0.00042,7.2799]
[1777862462082,44.39,80146.43,0.0,-0.65434,0.00042,7.2799]
[1777862462416,44.39,80210.16,0.0,-0.62718,0.00043,7.47925]
[1777862462946,44.39,80210.16,0.0,-0.62718,0.00043,7.47925]
[1777862463501,44.39,80210.16,0.0,-0.62718,0.00043,7.47925]
[1777862463504,44.39,80273.48,0.0,-0.59956,0.00044,7.64251]
[1777862463901,44.39,80273.48,0.0,-0.59956,0.00044,7.64251]
[1777862464197,44.39,80273.48,0.0,-0.59956,0.00044,7.64251]
[1777862464829,44.44,80273.94,0.0,-0.59924,0.00044,7.64415]
[1777862465458,44.44,80273.94,0.0,-0.59924,0.00044,7.64415]
[1777862465547,44.44,80273.94,0.0,-0.59924,0.00044,7.64415]
[1777862465627,44.44,80241.06,0.0,-0.61364,0.00044,7.56419]
[1777862466164,44.44,80241.06,0.0,-0.61364,0.00044,7.56419]
[1777862466264,44.44,80241.06,0.0,-0.61364,0.00044,7.56419]
[1777862466607,44.44,80241.06,0.0,-0.61364,0.00044,7.56419]
[1777862466639,44.44,80241.06,0.0,-0.61364,0.00044,7.56419]
[1777862466737,44.44,80241.06,0.0,-0.61364,0.00044,7.56419]
[1777862466772,44.44,80220.61,0.0,-0.62251,0.00043,7.50955]
[1777862467018,44.44,80220.61,0.0,-0.62251,0.00043,7.50955]
[1777862467231,44.44,80220.61,0.0,-0.62251,0.00043,7.50955]
[1777862467389,44.44,80220.61,0.0,-0.62251,0.00043,7.50955]
[1777862467482,44.44,80224.21,0.0,-0.62096,0.00043,7.51942]
[1777862467851,44.44,80224.21,0.0,-0.62096,0.00043,7.51942]
[1777862467949,44.44,80224.21,0.0,-0.62096,0.00043,7.51942]
[1777862467959,44.44,80224.21,0.0,-0.62096,0.00043,7.51942]
[1777862468458,44.44,80224.21,0.0,-0.62095,0.00043,7.51946]
[1777862468858,44.44,80224.21,0.0,-0.62095,0.00043,7.51946]
[1777862469159,44.44,80224.21,0.0,-0.62095,0.00043,7.51946]
[1777862469191,44.44,80224.21,0.0,-0.62095,0.00043,7.51946]
[1777862469220,44.44,80224.21,0.0,-0.62095,0.00043,7.51946]
[1777862469351,44.44,80224.21,0.0,-0.62095,0.00043,7.51946]
[1777862469496,44.44,80224.21,0.0,-0.62095,0.00043,7.51946]
[1777862469549,44.44,80224.21,0.0,-0.62095,0.00043,7.51946]
[1777862469566,44.44,80224.21,0.0,-0.62095,0.00043,7.51946]
[1777862469599,44.44,80249.68,0.0,-0.60987,0.00044,7.58616]
[1777862470000,44.44,80249.68,0.0,-0.60987,0.00044,7.58616]
[1777862470009,44.44,80249.68,0.0,-0.60987,0.00044,7.58616]
[1777862470213,44.44,80249.68,0.0,-0.60987,0.00044,7.58616]
[1777862470231,44.44,80249.68,0.0,-0.60987,0.00044,7.58616]
[1777862470722,44.44,80249.68,0.0,-0.60987,0.00044,7.58616]
[1777862470767,44.44,80249.68,0.0,-0.60987,0.00044,7.58616]
[1777862470822,44.45,80273.61,0.0,-0.59937,0.00044,7.64349]
[1777862470981,44.45,80273.61,0.0,-0.59937,0.00044,7.64349]
[1777862471598,44.45,80273.61,0.0,-0.59937,0.00044,7.64349]
[1777862471690,44.48,80290.51,0.0,-0.59185,0.00044,7.68109]
[1777862471980,44.48,80290.51,0.0,-0.59185,0.00044,7.68109]
[1777862472186,44.48,80290.51,0.0,-0.59185,0.00044,7.68109]
[1777862472316,44.48,80290.51,0.0,-0.59185,0.00044,7.68109]
[1777862472414,44.48,80290.51,0.0,-0.59185,0.00044,7.68109]
[1777862472557,44.48,80290.51,0.0,-0.59185,0.00044,7.68109]
[1777862472752,44.48,80290.51,0.0,-0.59185,0.00044,7.68109]
[1777862472825,44.48,80288.73,0.0,-0.59263,0.00044,7.67733]
[1777862472945,44.48,80288.73,0.0,-0.59263,0.00044,7.67733]
[1777862473060,44.48,80288.73,0.0,-0.59263,0.00044,7.67733]
[1777862473478,44.48,80288.73,0.0,-0.59263,0.00044,7.67733]
[1777862473559,44.49,80252.53,0.0,-0.60851,0.00044,7.59383]
[1777862473980,44.49,80252.53,0.0,-0.60851,0.00044,7.59383]
[1777862474223,44.49,80252.53,0.0,-0.60851,0.00044,7.59383]
[1777862474266,44.49,80252.53,0.0,-0.60851,0.00044,7.59383]
[1777862474548,44.49,80252.53,0.0,-0.60851,0.00044,7.59383]
[1777862474647,44.49,80262.5,0.0,-0.60416,0.00044,7.61801]
[1777862475036,44.49,80262.5,0.0,-0.60416,0.00044,7.61801]
[1777862475225,44.49,80262.5,0.0,-0.60416,0.00044,7.61801]
[1777862475297,44.49,80262.5,0.0,-0.60416,0.00044,7.61801]
[1777862475330,44.49,80262.5,0.0,-0.60416,0.00044,7.61801]
[1777862475427,44.49,80262.5,0.0,-0.60416,0.00044,7.61801]
[1777862475613,44.49,80262.5,0.0,-0.60416,0.00044,7.61801]
[1777862475649,44.49,80262.5,0.0,-0.60416,0.00044,7.61801]
[1777862475727,44.49,80262.5,0.0,-0.60416,0.00044,7.61801]
[1777862475828,44.49,80263.52,0.0,-0.60371,0.00044,7.62045]
[1777862476167,44.49,80263.52,0.0,-0.60371,0.00044,7.62045]
[1777862476227,44.49,80263.52,0.0,-0.60371,0.00044,7.62045]
[1777862476404,44.49,80263.52,0.0,-0.60371,0.00044,7.62045]
[1777862476469,44.49,80263.52,0.0,-0.60371,0.00044,7.62045]
[1777862476731,44.5,80280.14,0.0,-0.59638,0.00044,7.65877]
[1777862477015,44.5,80280.14,0.0,-0.59638,0.00044,7.65877]
[1777862477102,44.5,80280.14,0.0,-0.59638,0.00044,7.65877]
[1777862477210,44.5,80280.14,0.0,-0.59638,0.00044,7.65877]
[1777862477279,44.5,80280.14,0.0,-0.59638,0.00044,7.65877]
[1777862477875,44.5,80240.71,0.0,-0.61362,0.00043,7.56422]
[1777862478018,44.5,80240.71,0.0,-0.61362,0.00043,7.56422]
[1777862478126,44.5,80240.71,0.0,-0.61362,0.00043,7.56422]
[1777862478207,44.5,80240.71,0.0,-0.61362,0.00043,7.56422]
[1777862478362,44.5,80240.71,0.0,-0.61362,0.00043,7.56422]
[1777862478762,44.5,80240.71,0.0,-0.61362,0.00043,7.56422]
[1777862478834,44.5,80238.59,0.0,-0.61455,0.00043,7.55873]
[1777862478950,44.5,80238.59,0.0,-0.61455,0.00043,7.55873]
[1777862479206,44.5,80238.59,0.0,-0.61455,0.00043,7.55873]
[1777862479469,44.5,80238.59,0.0,-0.61455,0.00043,7.55873]
[1777862479540,44.5,80238.59,0.0,-0.61455,0.00043,7.55874]
[1777862480543,44.5,80233.37,0.0,-0.61681,0.00043,7.54506]
[1777862481732,44.5,80233.37,0.0,-0.61681,0.00043,7.54506]
[1777862481802,44.5,80233.37,0.0,-0.61681,0.00043,7.54506]
[1777862481758,44.51,80236.96,0.0,-0.61525,0.00043,7.55453]
[1777862482557,44.51,80236.96,0.0,-0.61524,0.00043,7.55457]
[1777862482949,44.51,80236.96,0.0,-0.61524,0.00043,7.55457]
[1777862483001,44.51,80236.96,0.0,-0.61524,0.00043,7.55457]
[1777862483049,44.51,80236.96,0.0,-0.61524,0.00043,7.55457]
[1777862483687,44.51,80236.96,0.0,-0.61524,0.00043,7.55457]
[1777862483815,44.51,80236.96,0.0,-0.61524,0.00043,7.55457]
[1777862483757,44.51,80215.83,0.0,-0.62438,0.00043,7.49747]
[1777862484184,44.51,80215.83,0.0,-0.62438,0.00043,7.49747]
[1777862484247,44.51,80215.83,0.0,-0.62438,0.00043,7.49747]
[1777862484325,44.51,80215.83,0.0,-0.62438,0.00043,7.49747]
[1777862484574,44.51,80215.78,0.0,-0.6244,0.00043,7.49735]
[1777862485093,44.51,80215.78,0.0,-0.6244,0.00043,7.49735]
[1777862485096,44.51,80215.78,0.0,-0.6244,0.00043,7.49735]
[1777862485117,44.51,80215.78,0.0,-0.6244,0.00043,7.49735]
[1777862485359,44.51,80215.78,0.0,-0.6244,0.00043,7.49735]
[1777862485377,44.51,80215.78,0.0,-0.6244,0.00043,7.49735]
[1777862485527,44.51,80215.78,0.0,-0.6244,0.00043,7.49735]
[1777862485548,44.51,80215.78,0.0,-0.6244,0.00043,7.49735]
[1777862485795,44.51,80215.78,0.0,-0.6244,0.00043,7.49735]
[1777862485852,44.51,80197.03,0.0,-0.63246,0.00043,7.4434]
[1777862485881,44.51,80197.03,0.0,-0.63246,0.00043,7.4434]
[1777862485953,44.51,80197.03,0.0,-0.63246,0.00043,7.4434]
[1777862486183,44.51,80197.03,0.0,-0.63246,0.00043,7.4434]
[1777862486294,44.51,80197.03,0.0,-0.63246,0.00043,7.4434]
[1777862486433,44.51,80197.03,0.0,-0.63246,0.00043,7.4434]
[1777862486462,44.51,80197.03,0.0,-0.63246,0.00043,7.4434]
[1777862486555,44.51,80197.03,0.0,-0.63246,0.00043,7.4434]
[1777862486627,44.51,80197.03,0.0,-0.63246,0.00043,7.4434]
[1777862486639,44.51,80197.03,0.0,-0.63246,0.00043,7.4434]
[1777862486692,44.51,80171.0,0.0,-0.64356,0.00042,7.36362]
[1777862488602,44.51,80159.27,0.0,-0.64852,0.00042,7.32582]
[1777862489610,44.51,80133.56,0.0,-0.65931,0.00042,7.2391]
[1777862490614,44.5,80118.1,0.0,-0.66577,0.00041,7.18427]
[1777862491624,44.5,80107.0,0.0,-0.67062,0.00041,7.13045]
[1777862492634,44.5,80104.93,0.0,-0.67147,0.00041,7.12281]
[1777862493641,44.5,80112.28,0.0,-0.66843,0.00041,7.14984]
[1777862494649,44.51,80125.02,0.0,-0.66312,0.00042,7.19578]
[1777862495658,44.51,80127.17,0.0,-0.66222,0.00042,7.20339]
[1777862497671,44.51,80121.03,0.0,-0.66479,0.00042,7.18152]
[1777862498688,44.51,80116.04,0.0,-0.66686,0.00041,7.16358]
[1777862499684,44.51,80126.32,0.0,-0.66258,0.00042,7.20034]
[1777862500694,44.51,80128.63,0.0,-0.66162,0.00042,7.20849]
[1777862501701,44.51,80149.05,0.0,-0.65306,0.00042,7.27874]
[1777862502710,44.51,80158.83,0.0,-0.64892,0.00042,7.31124]
[1777862503716,44.52,80164.38,0.0,-0.64657,0.00042,7.32933]
[1777862505726,44.51,80156.94,0.0,-0.64972,0.00042,7.30502]
[1777862506734,44.51,80159.8,0.0,-0.64852,0.00042,7.3144]
[1777862508748,44.51,80152.91,0.0,-0.65143,0.00042,7.29166]
[1777862509763,44.51,80144.48,0.0,-0.65498,0.00042,7.26333]
[1777862510761,44.51,80142.89,0.0,-0.65565,0.00042,7.25791]
[1777862512774,44.51,80152.75,0.0,-0.6515,0.00042,7.2911]
[1777862514789,44.51,80159.59,0.0,-0.64861,0.00042,7.31364]
[1777862517810,44.51,80165.03,0.0,-0.64632,0.00042,7.3313]
[1777862522847,44.51,80167.66,0.0,-0.64521,0.00042,7.33968]
[1777862524331,44.51,80165.59,0.0,-0.64609,0.00042,7.33303]
[1777862524353,44.51,80165.59,0.0,-0.64609,0.00042,7.33303]
[1777862524800,44.51,80165.59,0.0,-0.64609,0.00042,7.33303]
[1777862524822,44.51,80165.59,0.0,-0.64609,0.00042,7.33303]
[1777862524908,44.51,80197.8,0.0,-0.63235,0.00043,7.43258]
[1777862524993,44.51,80197.8,0.0,-0.63235,0.00043,7.43258]
[1777862525007,44.51,80197.8,0.0,-0.63235,0.00043,7.43258]
[1777862525007,44.51,80197.8,0.0,-0.63235,0.00043,7.43258]
[1777862525463,44.51,80197.8,0.0,-0.63235,0.00043,7.43258]
[1777862525471,44.51,80197.8,0.0,-0.63235,0.00043,7.43258]
[1777862525504,44.51,80197.8,0.0,-0.63235,0.00043,7.43258]
[1777862525684,44.51,80197.8,0.0,-0.63235,0.00043,7.43258]
[1777862525738,44.51,80197.8,0.0,-0.63235,0.00043,7.43258]
[1777862525776,44.51,80197.8,0.0,-0.63235,0.00043,7.43258]
[1777862525868,44.51,80197.44,0.0,-0.63249,0.00043,7.43157]
[1777862526875,44.51,80202.72,0.0,-0.63022,0.00043,7.44709]
[1777862527547,44.51,80202.72,0.0,-0.63022,0.00043,7.44709]
[1777862527883,44.51,80205.38,0.0,-0.62908,0.00043,7.45481]
[1777862528136,44.51,80205.38,0.0,-0.62908,0.00043,7.45481]
[1777862528137,44.51,80205.38,0.0,-0.62908,0.00043,7.45481]
[1777862528890,44.51,80200.2,0.0,-0.6313,0.00043,7.43974]
[1777862529897,44.51,80198.25,0.0,-0.63214,0.00043,7.43399]
[1777862531158,44.51,80198.88,0.0,-0.63187,0.00043,7.43585]
[1777862531169,44.51,80198.88,0.0,-0.63187,0.00043,7.43585]
[1777862531658,44.51,80198.88,0.0,-0.63187,0.00043,7.43585]
[1777862531684,44.51,80198.88,0.0,-0.63187,0.00043,7.43585]
[1777862531910,44.51,80198.44,0.0,-0.63206,0.00043,7.43455]
[1777862533568,44.51,80197.95,0.0,-0.63227,0.00043,7.43311]
[1777862533572,44.51,80197.95,0.0,-0.63227,0.00043,7.43311]
[1777862533645,44.51,80197.95,0.0,-0.63227,0.00043,7.43311]
[1777862533747,44.51,80197.95,0.0,-0.63227,0.00043,7.43311]
[1777862533925,44.51,80197.73,0.0,-0.63236,0.00043,7.43248]
[1777862534185,44.51,80197.73,0.0,-0.63236,0.00043,7.43248]
[1777862534194,44.51,80197.73,0.0,-0.63236,0.00043,7.43248]
[1777862534931,44.51,80188.08,0.0,-0.63649,0.00043,7.40358]
[1777862535940,44.52,80189.01,0.0,-0.63609,0.00043,7.40643]
[1777862537230,44.52,80189.01,0.0,-0.63609,0.00043,7.40643]
[1777862537243,44.52,80189.01,0.0,-0.63609,0.00043,7.40643]
[1777862537330,44.52,80186.6,0.0,-0.63711,0.00043,7.39916]
[1777862539296,44.52,80186.6,0.0,-0.63711,0.00043,7.39916]
[1777862539305,44.52,80186.6,0.0,-0.63711,0.00043,7.39916]
[1777862539601,44.52,80186.6,0.0,-0.63711,0.00043,7.39916]
[1777862539607,44.52,80186.6,0.0,-0.63711,0.00043,7.39916]
[1777862539660,44.52,80186.6,0.0,-0.63711,0.00043,7.39916]
[1777862539748,44.52,80190.74,0.0,-0.63534,0.00043,7.41173]
[1777862540338,44.52,80190.74,0.0,-0.63534,0.00043,7.41173]
[1777862540623,44.52,80190.74,0.0,-0.63534,0.00043,7.41173]
[1777862540628,44.52,80190.74,0.0,-0.63534,0.00043,7.41173]
[1777862540655,44.52,80190.74,0.0,-0.63534,0.00043,7.41173]
[1777862540888,44.52,80190.74,0.0,-0.63534,0.00043,7.41173]
[1777862540897,44.52,80190.74,0.0,-0.63534,0.00043,7.41173]
[1777862540932,44.52,80205.28,0.0,-0.6291,0.00043,7.45467]
[1777862540987,44.52,80205.28,0.0,-0.6291,0.00043,7.45467]
[1777862541014,44.52,80205.28,0.0,-0.6291,0.00043,7.45467]
[1777862541061,44.52,80205.28,0.0,-0.6291,0.00043,7.45467]
[1777862541376,44.52,80205.28,0.0,-0.6291,0.00043,7.45467]
[1777862541470,44.52,80205.28,0.0,-0.6291,0.00043,7.45467]
[1777862541731,44.52,80205.28,0.0,-0.6291,0.00043,7.45467]
[1777862541783,44.52,80205.28,0.0,-0.6291,0.00043,7.45467]
[1777862541808,44.52,80205.28,0.0,-0.6291,0.00043,7.45467]
[1777862541854,44.52,80205.28,0.0,-0.6291,0.00043,7.45467]
[1777862541861,44.52,80205.28,0.0,-0.6291,0.00043,7.45467]
[1777862541910,44.52,80212.99,0.0,-0.62577,0.00043,7.47673]
[1777862542062,44.52,80212.99,0.0,-0.62577,0.00043,7.47673]
[1777862542106,44.52,80212.99,0.0,-0.62577,0.00043,7.47673]
[1777862542160,44.52,80212.99,0.0,-0.62577,0.00043,7.47673]
[1777862542847,44.52,80218.92,0.0,-0.62321,0.00043,7.49333]
[1777862543294,44.52,80218.92,0.0,-0.62321,0.00043,7.49333]
[1777862543523,44.52,80218.92,0.0,-0.62321,0.00043,7.49333]
[1777862543526,44.53,80240.38,0.0,-0.61389,0.00044,7.55082]
[1777862544182,44.53,80240.38,0.0,-0.61389,0.00044,7.55082]
[1777862544638,44.53,80242.34,0.0,-0.61303,0.00044,7.55588]
[1777862545641,44.53,80239.98,0.0,-0.61405,0.00044,7.54984]
[1777862547804,44.53,80241.26,0.0,-0.61349,0.00044,7.5532]
[1777862548867,44.54,80248.13,0.0,-0.61048,0.00044,7.57069]
[1777862549645,44.54,80246.5,0.0,-0.61119,0.00044,7.56662]
[1777862551878,44.56,80243.3,0.0,-0.61272,0.00044,7.54584]
[1777862552912,44.58,80252.34,0.0,-0.6087,0.00044,7.56895]
[1777862553730,44.6,80255.26,0.0,-0.60738,0.00044,7.57636]
[1777862554588,44.6,80255.26,0.0,-0.60738,0.00044,7.57636]
[1777862554687,44.64,80258.87,0.0,-0.60572,0.00044,7.58558]
[1777862557915,44.69,80256.11,0.0,-0.60681,0.00044,7.57953]
[1777862559406,44.7,80255.6,0.0,-0.60699,0.00044,7.57847]
[1777862559871,44.71,80252.4,0.0,-0.60835,0.00044,7.57085]
[1777862560048,44.71,80252.4,0.0,-0.60835,0.00044,7.57085]
[1777862560402,44.71,80252.4,0.0,-0.60835,0.00044,7.57085]
[1777862560455,44.71,80252.4,0.0,-0.60835,0.00044,7.57085]
[1777862560770,44.71,80252.4,0.0,-0.60835,0.00044,7.57085]
[1777862560862,44.71,80252.4,0.0,-0.60835,0.00044,7.57085]
[1777862560889,44.72,80224.03,0.0,-0.62066,0.00043,7.49757]
[1777862561236,44.72,80224.03,0.0,-0.62066,0.00043,7.49757]
[1777862561337,44.72,80218.6,0.0,-0.62301,0.00043,7.48275]
[1777862563312,44.72,80218.6,0.0,-0.62301,0.00043,7.48275]
[1777862563414,44.72,80217.17,0.0,-0.62361,0.00043,7.47887]
[1777862565082,44.72,80217.17,0.0,-0.62361,0.00043,7.47887]
[1777862565289,44.72,80217.17,0.0,-0.62361,0.00043,7.47887]
[1777862565313,44.72,80217.17,0.0,-0.62361,0.00043,7.47887]
[1777862565664,44.72,80217.17,0.0,-0.62361,0.00043,7.47887]
[1777862565684,44.72,80217.17,0.0,-0.62361,0.00043,7.47887]
[1777862565728,44.72,80207.77,0.0,-0.62764,0.00043,7.45255]
[1777862567737,44.72,80207.77,0.0,-0.62764,0.00043,7.45255]
[1777862567837,44.73,80200.9,0.0,-0.63058,0.00043,7.43284]
[1777862568428,44.73,80200.9,0.0,-0.63058,0.00043,7.43284]
[1777862568460,44.73,80200.9,0.0,-0.63058,0.00043,7.43284]
[1777862568547,44.73,80200.9,0.0,-0.63058,0.00043,7.43284]
[1777862568591,44.73,80200.9,0.0,-0.63058,0.00043,7.43284]
[1777862568693,44.73,80201.34,0.0,-0.63039,0.00043,7.43415]
[1777862569071,44.73,80201.34,0.0,-0.63039,0.00043,7.43415]
[1777862569508,44.73,80201.34,0.0,-0.63039,0.00043,7.43415]
[1777862569529,44.73,80201.34,0.0,-0.63039,0.00043,7.43415]
[1777862569543,44.73,80204.8,0.0,-0.6289,0.00043,7.44419]
[1777862570231,44.73,80204.8,0.0,-0.6289,0.00043,7.44419]
[1777862570434,44.73,80204.8,0.0,-0.6289,0.00043,7.44419]
[1777862570441,44.73,80204.8,0.0,-0.6289,0.00043,7.44419]
[1777862570457,44.73,80204.8,0.0,-0.6289,0.00043,7.44419]
[1777862570522,44.73,80204.8,0.0,-0.6289,0.00043,7.44419]
[1777862570548,44.73,80204.8,0.0,-0.6289,0.00043,7.44419]
[1777862570593,44.73,80204.8,0.0,-0.6289,0.00043,7.44419]
[1777862570629,44.73,80204.8,0.0,-0.6289,0.00043,7.44419]
[1777862570786,44.73,80204.8,0.0,-0.6289,0.00043,7.44419]
[1777862570789,44.73,80204.8,0.0,-0.6289,0.00043,7.44419]
[1777862570822,44.73,80204.8,0.0,-0.6289,0.00043,7.44419]
[1777862570925,44.73,80192.29,0.0,-0.63425,0.00043,7.40763]
[1777862571827,44.73,80192.29,0.0,-0.63425,0.00043,7.40763]
[1777862571832,44.73,80192.29,0.0,-0.63425,0.00043,7.40763]
[1777862571885,44.73,80170.25,0.0,-0.64362,0.00042,7.33999]
[1777862572772,44.73,80170.25,0.0,-0.64362,0.00042,7.33999]
[1777862572786,44.73,80151.7,0.0,-0.65144,0.00042,7.27999]
[1777862574217,44.73,80152.98,0.0,-0.6509,0.00042,7.28424]
[1777862575245,44.73,80152.98,0.0,-0.6509,0.00042,7.28424]
[1777862575247,44.73,80152.98,0.0,-0.6509,0.00042,7.28424]
[1777862575308,44.73,80152.98,0.0,-0.6509,0.00042,7.28424]
[1777862575385,44.74,80169.38,0.0,-0.64397,0.00042,7.33732]
[1777862576177,44.74,80169.38,0.0,-0.64397,0.00042,7.33732]
[1777862576391,44.74,80169.38,0.0,-0.64397,0.00042,7.33732]
[1777862576393,44.74,80169.38,0.0,-0.64397,0.00042,7.33732]
[1777862576463,44.74,80169.38,0.0,-0.64397,0.00042,7.33732]
[1777862576663,44.74,80169.38,0.0,-0.64397,0.00042,7.33732]
[1777862576862,44.74,80169.38,0.0,-0.64397,0.00042,7.33732]
[1777862576864,44.74,80169.38,0.0,-0.64397,0.00042,7.33732]
[1777862576871,44.74,80176.44,0.0,-0.64098,0.00042,7.3595]
[1777862577739,44.74,80176.44,0.0,-0.64098,0.00042,7.3595]
[1777862577749,44.74,80176.44,0.0,-0.64098,0.00042,7.3595]
[1777862577947,44.74,80176.44,0.0,-0.64098,0.00042,7.3595]
[1777862577776,44.74,80174.31,0.0,-0.64188,0.00042,7.35289]
[1777862578245,44.74,80174.31,0.0,-0.64188,0.00042,7.35289]
[1777862579252,44.74,80181.12,0.0,-0.63898,0.00043,7.37405]
[1777862580259,44.74,80185.14,0.0,-0.63727,0.00043,7.38633]
[1777862581267,44.74,80182.9,0.0,-0.63822,0.00043,7.37953]
[1777862582274,44.75,80191.3,0.0,-0.63463,0.00043,7.40493]
[1777862584297,44.75,80190.61,0.0,-0.63492,0.00043,7.4029]
[1777862584298,44.75,80190.61,0.0,-0.63492,0.00043,7.4029]
[1777862584316,44.75,80190.61,0.0,-0.63492,0.00043,7.4029]
[1777862584390,44.75,80188.61,0.0,-0.63577,0.00043,7.39694]
[1777862586052,44.75,80188.61,0.0,-0.63577,0.00043,7.39697]
[1777862586071,44.75,80188.61,0.0,-0.63577,0.00043,7.39697]
[1777862586608,44.75,80188.61,0.0,-0.63577,0.00043,7.39697]
[1777862586623,44.75,80188.61,0.0,-0.63577,0.00043,7.39697]
[1777862586640,44.75,80201.74,0.0,-0.63015,0.00043,7.43574]
[1777862587460,44.75,80201.74,0.0,-0.63015,0.00043,7.43574]
[1777862587524,44.75,80209.02,0.0,-0.62702,0.00043,7.45663]
[1777862588721,44.75,80209.02,0.0,-0.62702,0.00043,7.45663]
[1777862588774,44.75,80209.02,0.0,-0.62702,0.00043,7.45663]
[1777862588881,44.76,80209.57,0.0,-0.62678,0.00043,7.45823]
[1777862589046,44.76,80209.57,0.0,-0.62678,0.00043,7.45823]
[1777862589326,44.76,80209.57,0.0,-0.62677,0.00043,7.45828]
[1777862590472,44.76,80209.57,0.0,-0.62677,0.00043,7.45828]
[1777862590497,44.76,80209.57,0.0,-0.62677,0.00043,7.45828]
[1777862590544,44.76,80227.3,0.0,-0.61913,0.00043,7.50712]
[1777862591210,44.76,80227.3,0.0,-0.61913,0.00043,7.50712]
[1777862591662,44.76,80216.7,0.0,-0.6237,0.00043,7.47828]
[1777862592800,44.76,80208.05,0.0,-0.62741,0.00043,7.45408]
[1777862593736,44.76,80214.63,0.0,-0.62458,0.00043,7.47258]
[1777862594189,44.76,80214.63,0.0,-0.62458,0.00043,7.47258]
[1777862594371,44.77,80214.63,0.0,-0.62458,0.00043,7.47262]
[1777862595116,44.77,80214.63,0.0,-0.62458,0.00043,7.47262]
[1777862595119,44.77,80214.63,0.0,-0.62458,0.00043,7.47262]
[1777862595133,44.77,80214.63,0.0,-0.62458,0.00043,7.47262]
[1777862595638,44.77,80214.63,0.0,-0.62458,0.00043,7.47262]
[1777862595726,44.77,80214.63,0.0,-0.62458,0.00043,7.47262]
[1777862595738,44.77,80212.93,0.0,-0.6253,0.00043,7.46792]
[1777862596116,44.77,80212.93,0.0,-0.6253,0.00043,7.46792]
[1777862596121,44.77,80212.93,0.0,-0.6253,0.00043,7.46792]
[1777862596156,44.77,80212.93,0.0,-0.6253,0.00043,7.46792]
[1777862596184,44.77,80212.93,0.0,-0.6253,0.00043,7.46792]
[1777862596251,44.77,80212.93,0.0,-0.6253,0.00043,7.46792]
[1777862596307,44.77,80212.93,0.0,-0.6253,0.00043,7.46792]
[1777862597689,44.77,80212.93,0.0,-0.6253,0.00043,7.46795]
[1777862597918,44.77,80212.93,0.0,-0.6253,0.00043,7.46795]
[1777862597940,44.77,80207.88,0.0,-0.62746,0.00043,7.45374]
[1777862598035,44.77,80207.88,0.0,-0.62746,0.00043,7.45374]
[1777862598043,44.77,80207.88,0.0,-0.62746,0.00043,7.45374]
[1777862598098,44.77,80207.88,0.0,-0.62746,0.00043,7.45374]
[1777862598233,44.77,80207.88,0.0,-0.62746,0.00043,7.45374]
[1777862598661,44.77,80207.88,0.0,-0.62746,0.00043,7.45374]
[1777862598762,44.77,80196.13,0.0,-0.63249,0.00043,7.41978]
[1777862599236,44.77,80196.13,0.0,-0.63249,0.00043,7.41978]
[1777862599369,44.77,80196.13,0.0,-0.63249,0.00043,7.41978]
[1777862599463,44.77,80196.13,0.0,-0.63249,0.00043,7.41978]
[1777862599565,44.77,80190.46,0.0,-0.63491,0.00043,7.40298]
[1777862600729,44.77,80190.46,0.0,-0.63491,0.00043,7.40298]
[1777862600826,44.77,80183.15,0.0,-0.63802,0.00043,7.38092]
[1777862602172,44.77,80183.15,0.0,-0.63802,0.00043,7.38095]
[1777862602682,44.77,80183.15,0.0,-0.63802,0.00043,7.38095]
[1777862602783,44.78,80173.79,0.0,-0.64198,0.00042,7.35208]
[1777862603429,44.78,80173.79,0.0,-0.64198,0.00042,7.3521]
[1777862604769,44.78,80173.79,0.0,-0.64198,0.00042,7.3521]
[1777862604836,44.78,80170.1,0.0,-0.64354,0.00042,7.34051]
[1777862605621,44.78,80170.1,0.0,-0.64354,0.00042,7.34051]
[1777862605633,44.78,80161.46,0.0,-0.64719,0.00042,7.31295]
[1777862606796,44.78,80161.46,0.0,-0.64719,0.00042,7.31295]
[1777862606824,44.78,80156.08,0.0,-0.64945,0.00042,7.2955]
[1777862609012,44.78,80156.08,0.0,-0.64945,0.00042,7.29552]
[1777862609091,44.78,80155.06,0.0,-0.64988,0.00042,7.2922]
[1777862609093,44.78,80155.06,0.0,-0.64988,0.00042,7.2922]
[1777862609470,44.78,80152.59,0.0,-0.65091,0.00042,7.28411]
[1777862611485,44.78,80146.71,0.0,-0.65361,0.00042,7.25129]
[1777862613498,44.78,80152.87,0.0,-0.65102,0.00042,7.27179]
[1777862614452,44.78,80152.87,0.0,-0.65102,0.00042,7.27179]
[1777862614458,44.78,80152.87,0.0,-0.65102,0.00042,7.27179]
[1777862615001,44.78,80152.87,0.0,-0.65102,0.00042,7.27179]
[1777862615007,44.78,80152.87,0.0,-0.65102,0.00042,7.27179]
[1777862615036,44.78,80158.2,0.0,-0.64877,0.00042,7.28928]
[1777862615148,44.78,80158.2,0.0,-0.64877,0.00042,7.28928]
[1777862615503,44.78,80158.2,0.0,-0.64877,0.00042,7.28928]
[1777862615936,44.78,80158.2,0.0,-0.64877,0.00042,7.28928]
[1777862615949,44.78,80158.2,0.0,-0.64877,0.00042,7.28928]
[1777862615957,44.78,80172.43,0.0,-0.64276,0.00042,7.33482]
[1777862616519,44.78,80172.43,0.0,-0.64275,0.00042,7.33482]
[1777862617976,44.78,80172.43,0.0,-0.64275,0.00042,7.33482]
[1777862617978,44.78,80172.43,0.0,-0.64275,0.00042,7.33482]
[1777862618533,44.78,80172.26,0.0,-0.64283,0.00042,7.3343]
[1777862619565,44.78,80172.26,0.0,-0.64283,0.00042,7.3343]
[1777862619648,44.79,80169.58,0.0,-0.64396,0.00042,7.32586]
[1777862620878,44.79,80169.58,0.0,-0.64396,0.00042,7.32586]
[1777862621022,44.79,80169.58,0.0,-0.64396,0.00042,7.32586]
[1777862621027,44.79,80169.58,0.0,-0.64396,0.00042,7.32586]
[1777862620889,44.79,80176.36,0.0,-0.64108,0.00042,7.34713]
[1777862621046,44.79,80176.36,0.0,-0.64108,0.00042,7.34713]
[1777862621054,44.79,80176.36,0.0,-0.64108,0.00042,7.34713]
[1777862621627,44.79,80176.36,0.0,-0.64108,0.00042,7.34713]
[1777862621629,44.79,80176.36,0.0,-0.64108,0.00042,7.34713]
[1777862621691,44.79,80182.61,0.0,-0.63843,0.00043,7.36638]
[1777862622313,44.79,80182.61,0.0,-0.63843,0.00043,7.36638]
[1777862622564,44.79,80182.61,0.0,-0.63842,0.00043,7.36641]
[1777862623052,44.79,80182.61,0.0,-0.63842,0.00043,7.36641]
[1777862623311,44.79,80182.61,0.0,-0.63842,0.00043,7.36641]
[1777862623491,44.79,80182.61,0.0,-0.63842,0.00043,7.36641]
[1777862623631,44.79,80182.61,0.0,-0.63842,0.00043,7.36641]
[1777862623732,44.79,80187.31,0.0,-0.63642,0.00043,7.38071]
[1777862624066,44.79,80187.31,0.0,-0.63642,0.00043,7.38071]
[1777862624578,44.79,80187.31,0.0,-0.63641,0.00043,7.38073]
[1777862625585,44.79,80191.06,0.0,-0.63481,0.00043,7.39201]
[1777862626122,44.79,80191.06,0.0,-0.63481,0.00043,7.39201]
[1777862626134,44.79,80191.06,0.0,-0.63481,0.00043,7.39201]
[1777862626592,44.79,80191.22,0.0,-0.63474,0.00043,7.3925]
[1777862627599,44.79,80188.39,0.0,-0.63595,0.00043,7.38404]
[1777862628168,44.79,80188.39,0.0,-0.63595,0.00043,7.38404]
[1777862628181,44.79,80188.39,0.0,-0.63595,0.00043,7.38404]
[1777862628201,44.79,80188.39,0.0,-0.63595,0.00043,7.38404]
[1777862628608,44.79,80183.73,0.0,-0.63793,0.00043,7.36995]
[1777862629361,44.79,80183.73,0.0,-0.63793,0.00043,7.36995]
[1777862629362,44.79,80183.73,0.0,-0.63793,0.00043,7.36995]
[1777862629372,44.79,80183.73,0.0,-0.63793,0.00043,7.36995]
[1777862630038,44.79,80183.73,0.0,-0.63793,0.00043,7.36995]
[1777862629614,44.79,80184.47,0.0,-0.63761,0.00043,7.37223]
[1777862630103,44.79,80184.47,0.0,-0.63761,0.00043,7.37223]
[1777862630620,44.79,80172.54,0.0,-0.64268,0.00042,7.33539]
[1777862631628,44.79,80163.18,0.0,-0.64664,0.00042,7.30568]
[1777862632634,44.79,80151.8,0.0,-0.65143,0.00042,7.2686]
[1777862634648,44.8,80137.46,0.0,-0.65743,0.00042,7.22043]
[1777862635655,44.8,80128.95,0.0,-0.66098,0.00042,7.19107]
[1777862636662,44.8,80126.38,0.0,-0.66204,0.00042,7.18212]
[1777862638676,44.8,80118.7,0.0,-0.66523,0.00041,7.15498]
[1777862640692,44.79,80099.7,0.0,-0.67307,0.00041,7.08592]
[1777862641698,44.79,80100.97,0.0,-0.67254,0.00041,7.09065]
[1777862642704,44.79,80112.26,0.0,-0.66789,0.00041,7.13187]
[1777862643722,44.79,80115.33,0.0,-0.66663,0.00041,7.14291]
[1777862648745,44.79,80114.65,0.0,-0.66691,0.00041,7.14046]
[1777862650760,44.79,80107.44,0.0,-0.66988,0.00041,7.11439]
[1777862655796,44.8,80110.11,0.0,-0.66877,0.00041,7.12418]
[1777862659824,44.8,80115.79,0.0,-0.66643,0.00041,7.14465]
[1777862660831,44.8,80128.81,0.0,-0.66102,0.00042,7.19067]
[1777862661838,44.8,80135.71,0.0,-0.65815,0.00042,7.21456]
[1777862663851,44.8,80141.35,0.0,-0.65578,0.00042,7.23384]
[1777862665867,44.8,80133.85,0.0,-0.65891,0.00042,7.20828]
[1777862670900,44.81,80131.93,0.0,-0.65969,0.00042,7.20182]
[1777862672915,44.81,80138.31,0.0,-0.65726,0.00042,7.21044]
[1777862674928,44.82,80144.0,0.0,-0.65487,0.00042,7.22979]
[1777862679962,44.82,80141.06,0.0,-0.65609,0.00042,7.21997]
[1777862684998,44.82,80131.56,0.0,-0.66004,0.00042,7.18755]
[1777862686005,44.82,80128.77,0.0,-0.6612,0.00042,7.17785]
[1777862688024,44.82,80123.4,0.0,-0.66343,0.00042,7.15904]
[1777862690037,44.83,80129.94,0.0,-0.6607,0.00042,7.18199]
[1777862691044,44.83,80139.87,0.0,-0.65655,0.00042,7.21617]
[1777862692051,44.83,80141.31,0.0,-0.65595,0.00042,7.22109]
[1777862695073,44.83,80135.65,0.0,-0.6583,0.00042,7.20188]
[1777862700107,44.84,80140.0,0.0,-0.65647,0.00042,7.21683]
[1777862700834,44.84,80140.0,0.0,-0.65647,0.00042,7.21683]
[1777862700837,44.84,80140.0,0.0,-0.65647,0.00042,7.21683]
[1777862700899,44.84,80140.0,0.0,-0.65647,0.00042,7.21683]
[1777862701114,44.84,80140.1,0.0,-0.65643,0.00042,7.21718]
[1777862702121,44.84,80153.48,0.0,-0.65081,0.00042,7.26194]
[1777862702489,44.84,80153.48,0.0,-0.65081,0.00042,7.26194]
[1777862703130,44.84,80164.38,0.0,-0.64621,0.00042,7.29735]
[1777862704136,44.84,80173.76,0.0,-0.64223,0.00042,7.32708]
[1777862705142,44.84,80175.04,0.0,-0.64168,0.00042,7.33111]
[1777862705475,44.84,80175.04,0.0,-0.64168,0.00042,7.33111]
[1777862705527,44.84,80175.04,0.0,-0.64168,0.00042,7.33111]
[1777862705656,44.84,80175.04,0.0,-0.64168,0.00042,7.33111]
[1777862705705,44.85,80163.36,0.0,-0.64662,0.00042,7.29422]
[1777862707158,44.85,80150.79,0.0,-0.65192,0.00042,7.25326]
[1777862708568,44.85,80150.79,0.0,-0.65192,0.00042,7.25326]
[1777862709029,44.85,80150.79,0.0,-0.65192,0.00042,7.25326]
[1777862709037,44.85,80150.25,0.0,-0.65213,0.00042,7.25155]
[1777862709213,44.85,80150.25,0.0,-0.65213,0.00042,7.25155]
[1777862709219,44.85,80150.25,0.0,-0.65213,0.00042,7.25155]
[1777862709233,44.85,80150.25,0.0,-0.65213,0.00042,7.25155]
[1777862709278,44.85,80141.6,0.0,-0.65576,0.00042,7.2226]
[1777862711187,44.85,80136.86,0.0,-0.65773,0.00042,7.20655]
[1777862712191,44.85,80131.63,0.0,-0.65991,0.00042,7.18858]
[1777862716220,44.86,80126.14,0.0,-0.66218,0.00042,7.16957]
[1777862717227,44.86,80123.92,0.0,-0.6631,0.00041,7.16183]
[1777862718233,44.86,80114.88,0.0,-0.66684,0.00041,7.12973]
[1777862719241,44.86,80113.76,0.0,-0.6673,0.00041,7.12573]
[1777862721256,44.86,80118.9,0.0,-0.66517,0.00041,7.14415]
[1777862724145,44.86,80132.91,0.0,-0.65934,0.00042,7.19329]
[1777862725283,44.86,80122.69,0.0,-0.66359,0.00041,7.1577]
[1777862726291,44.86,80115.12,0.0,-0.66672,0.00041,7.13083]
[1777862727296,44.87,80111.96,0.0,-0.66802,0.00041,7.11952]
[1777862728304,44.87,80098.16,0.0,-0.67369,0.00041,7.06911]
[1777862729310,44.87,80095.67,0.0,-0.67471,0.00041,7.05985]
[1777862733339,44.87,80086.29,0.0,-0.67881,0.00041,7.011]
[1777862736359,44.87,80081.33,0.0,-0.68082,0.00041,6.99219]
[1777862741396,44.87,80090.22,0.0,-0.67717,0.00041,7.02613]
[1777862744415,44.87,80092.37,0.0,-0.67629,0.00041,7.03422]
[1777862747438,44.87,80083.04,0.0,-0.6801,0.00041,6.99892]
[1777862750460,44.87,80074.98,0.0,-0.68338,0.00041,6.96793]
[1777862755492,44.88,80076.8,0.0,-0.68262,0.00041,6.9751]
[1777862758515,44.88,80086.91,0.0,-0.6785,0.00041,7.01383]
[1777862761536,44.88,80088.37,0.0,-0.6779,0.00041,7.0194]
[1777862766579,44.88,80086.48,0.0,-0.67867,0.00041,7.01229]
[1777862768593,44.88,80097.63,0.0,-0.67411,0.00041,7.0541]
[1777862769600,44.88,80088.27,0.0,-0.67794,0.00041,7.01904]
[1777862774636,44.87,80080.45,0.0,-0.68115,0.00041,6.98901]
[1777862777657,44.87,80072.05,0.0,-0.68458,0.0004,6.95638]
[1777862782692,44.86,80071.08,0.0,-0.68499,0.0004,6.95242]
[1777862787728,44.86,80063.59,0.0,-0.68804,0.0004,6.9228]
[1777862789744,44.86,80054.98,0.0,-0.69151,0.0004,6.88846]
[1777862791758,44.85,80039.95,0.0,-0.69782,0.0004,6.81342]
[1777862792764,44.85,80036.55,0.0,-0.69917,0.0004,6.79935]
[1777862795785,44.85,80030.29,0.0,-0.70167,0.0004,6.77318]
[1777862798807,44.85,80035.87,0.0,-0.69947,0.0004,6.79624]
[1777862800825,44.84,80036.41,0.0,-0.69927,0.0004,6.79837]
[1777862804849,44.84,80043.32,0.0,-0.69654,0.0004,6.82664]
[1777862809884,44.83,80045.41,0.0,-0.69573,0.0004,6.83491]
[1777862814920,44.83,80043.07,0.0,-0.69669,0.0004,6.8251]
[1777862819954,44.82,80037.24,0.0,-0.69904,0.0004,6.80081]
[1777862822974,44.82,80024.26,0.0,-0.70419,0.00039,6.74644]
[1777862823981,44.82,80020.63,0.0,-0.70562,0.00039,6.73107]
[1777862829021,44.82,80027.87,0.0,-0.70276,0.0004,6.76165]
[1777862830030,44.82,80033.2,0.0,-0.70065,0.0004,6.78392]
[1777862835081,44.82,80032.3,0.0,-0.70102,0.0004,6.7801]
[1777862840102,44.82,80025.66,0.0,-0.70365,0.0004,6.75228]
[1777862842139,44.81,80017.13,0.0,-0.70702,0.00039,6.71599]
[1777862843126,44.81,80009.54,0.0,-0.71,0.00039,6.6834]
[1777862844133,44.81,80006.61,0.0,-0.71115,0.00039,6.67072]
[1777862847153,44.81,80013.52,0.0,-0.70845,0.00039,6.70041]
[1777862849167,44.81,80021.88,0.0,-0.70517,0.00039,6.73595]
[1777862850181,44.81,80031.58,0.0,-0.70134,0.0004,6.77674]
[1777862851182,44.81,80032.78,0.0,-0.70116,0.0004,6.76779]
[1777862852188,44.81,80039.49,0.0,-0.6985,0.0004,6.7956]
[1777862853196,44.8,80041.33,0.0,-0.69777,0.0004,6.80316]
[1777862855210,44.8,80046.51,0.0,-0.6957,0.0004,6.82436]
[1777862856216,44.8,80052.39,0.0,-0.69335,0.0004,6.84822]
[1777862859241,44.8,80056.67,0.0,-0.69164,0.0004,6.86537]
[1777862864271,44.79,80060.75,0.0,-0.69002,0.0004,6.88146]
[1777862865279,44.79,80068.31,0.0,-0.68696,0.00041,6.91141]
[1777862866292,44.79,80071.06,0.0,-0.68585,0.00041,6.92217]
[1777862871326,44.79,80074.3,0.0,-0.68455,0.00041,6.93464]
[1777862876356,44.78,80073.28,0.0,-0.68499,0.00041,6.93049]
[1777862881391,44.78,80075.67,0.0,-0.68403,0.00041,6.93965]
[1777862883421,44.78,80093.12,0.0,-0.6769,0.00041,7.00645]
[1777862885303,44.77,80098.34,0.0,-0.67476,0.00041,7.02594]
[1777862886435,44.77,80091.7,0.0,-0.67749,0.00041,7.00098]
[1777862888453,44.77,80089.79,0.0,-0.67829,0.00041,6.99366]
[1777862890463,44.77,80096.63,0.0,-0.67548,0.00041,7.01941]
[1777862894490,44.77,80100.16,0.0,-0.67403,0.00041,7.03253]
[1777862895497,44.77,80066.46,0.0,-0.68782,0.00041,6.90309]
[1777862896505,44.76,80057.61,0.0,-0.6914,0.0004,6.86776]
[1777862897511,44.76,80057.04,0.0,-0.69163,0.0004,6.86545]
[1777862902547,44.76,80070.76,0.0,-0.68608,0.00041,6.91996]
[1777862903554,44.76,80067.4,0.0,-0.68745,0.00041,6.90671]
[1777862907582,44.76,80058.95,0.0,-0.69086,0.0004,6.87307]
[1777862909596,44.76,80055.52,0.0,-0.69226,0.0004,6.85921]
[1777862911610,44.76,80043.57,0.0,-0.69735,0.0004,6.7966]
[1777862912617,44.76,80044.75,0.0,-0.69688,0.0004,6.80146]
[1777862915638,44.76,80035.79,0.0,-0.70046,0.0004,6.76439]
[1777862916644,44.76,80028.75,0.0,-0.70327,0.0004,6.73485]
[1777862918662,44.76,80026.52,0.0,-0.70416,0.0004,6.72536]
[1777862920674,44.75,80018.91,0.0,-0.70718,0.00039,6.69295]
[1777862921681,44.75,80012.5,0.0,-0.70971,0.00039,6.66541]
[1777862925707,44.75,80006.9,0.0,-0.71191,0.00039,6.64111]
[1777862930745,44.75,80008.62,0.0,-0.71125,0.00039,6.64846]
[1777862935778,44.74,80011.07,0.0,-0.71031,0.00039,6.65882]
[1777862940814,44.74,80011.89,0.0,-0.71001,0.00039,6.66216]
[1777862943834,44.74,80024.56,0.0,-0.70502,0.0004,6.7162]
[1777862946855,44.73,80016.38,0.0,-0.70826,0.00039,6.68121]
[1777862951906,44.73,80013.71,0.0,-0.70934,0.00039,6.66948]
[1777862952913,44.73,80019.8,0.0,-0.70694,0.0004,6.69556]
[1777862955936,44.73,80028.81,0.0,-0.70338,0.0004,6.73371]
[1777862956943,44.73,80042.58,0.0,-0.69789,0.0004,6.7911]
[1777862957950,44.72,80044.73,0.0,-0.69704,0.0004,6.79986]
[1777862962984,44.71,80045.15,0.0,-0.69692,0.0004,6.80114]
[1777862968023,44.71,80051.25,0.0,-0.69449,0.0004,6.82588]
[1777862969037,44.71,80056.48,0.0,-0.69238,0.0004,6.84706]
[1777862972063,44.7,80056.9,0.0,-0.69252,0.0004,6.83468]
[1777862973058,44.7,80063.34,0.0,-0.68992,0.00041,6.86052]
[1777862974068,44.7,80082.3,0.0,-0.68218,0.00041,6.93508]
[1777862975072,44.7,80085.34,0.0,-0.68094,0.00041,6.94677]
[1777862979100,44.7,80076.56,0.0,-0.68455,0.00041,6.91264]
[1777862982121,44.7,80091.26,0.0,-0.67851,0.00041,6.96931]
[1777862983128,44.69,80092.27,0.0,-0.6781,0.00041,6.97313]
[1777862987158,44.69,80100.44,0.0,-0.67473,0.00041,7.00381]
[1777862988163,44.69,80109.96,0.0,-0.67078,0.00042,7.03905]
[1777862989170,44.69,80112.39,0.0,-0.66977,0.00042,7.04791]
[1777862994206,44.69,80100.22,0.0,-0.67485,0.00041,7.00278]
[1777862995212,44.68,80096.37,0.0,-0.67644,0.00041,6.98829]
[1777862998234,44.68,80107.36,0.0,-0.67189,0.00042,7.02921]
[1777862999240,44.68,80112.52,0.0,-0.66975,0.00042,7.04812]
[1777863004275,44.68,80117.55,0.0,-0.66767,0.00042,7.06622]
[1777863009312,44.67,80121.27,0.0,-0.66614,0.00042,7.07942]
[1777863014346,44.66,80121.14,0.0,-0.66621,0.00042,7.07877]
[1777863019381,44.66,80122.75,0.0,-0.66556,0.00042,7.08436]
[1777863024417,44.65,80126.1,0.0,-0.66418,0.00042,7.0961]
[1777863025424,44.65,80135.23,0.0,-0.66034,0.00042,7.12815]
[1777863026435,44.65,80140.85,0.0,-0.65797,0.00042,7.14759]
[1777863028451,44.65,80137.94,0.0,-0.6592,0.00042,7.13754]
[1777863029451,44.65,80130.43,0.0,-0.66236,0.00042,7.11134]
[1777863030464,44.65,80132.82,0.0,-0.66136,0.00042,7.11971]
[1777863031469,44.65,80134.6,0.0,-0.66086,0.00042,7.11241]
[1777863033483,44.65,80128.68,0.0,-0.66336,0.00042,7.09162]
[1777863034489,44.65,80118.87,0.0,-0.66747,0.00042,7.05658]
[1777863035494,44.65,80112.96,0.0,-0.66994,0.00042,7.0351]
[1777863037508,44.65,80112.52,0.0,-0.67013,0.00042,7.03352]
[1777863042543,44.65,80116.77,0.0,-0.66834,0.00042,7.04904]
[1777863047578,44.65,80112.51,0.0,-0.67012,0.00042,7.03353]
[1777863052615,44.66,80110.71,0.0,-0.67086,0.00042,7.02704]
[1777863057649,44.66,80113.73,0.0,-0.66959,0.00042,7.0382]
[1777863059666,44.66,80108.4,0.0,-0.67181,0.00042,7.01868]
[1777863064698,44.66,80111.53,0.0,-0.67051,0.00042,7.03011]
[1777863069733,44.65,80115.22,0.0,-0.669,0.00042,7.04334]
[1777863070740,44.65,80122.36,0.0,-0.66601,0.00042,7.06911]
[1777863072754,44.65,80126.06,0.0,-0.66447,0.00042,7.08223]
[1777863074769,44.64,80137.61,0.0,-0.65961,0.00042,7.12272]
[1777863075777,44.64,80147.03,0.0,-0.65562,0.00042,7.15502]
[1777863076784,44.64,80152.18,0.0,-0.65344,0.00043,7.17238]
[1777863078559,44.64,80152.18,0.0,-0.65344,0.00043,7.17238]
[1777863078991,44.64,80154.9,0.0,-0.65228,0.00043,7.18146]
[1777863079617,44.64,80158.31,0.0,-0.65083,0.00043,7.19275]
[1777863079805,44.64,80158.31,0.0,-0.65083,0.00043,7.19275]
[1777863080812,44.64,80153.86,0.0,-0.65273,0.00043,7.17795]
[1777863081656,44.64,80153.86,0.0,-0.65273,0.00043,7.17795]
[1777863081822,44.64,80153.28,0.0,-0.65298,0.00043,7.17599]
[1777863083912,44.64,80151.36,0.0,-0.6538,0.00043,7.16954]
[1777863083913,44.64,80152.67,0.0,-0.65324,0.00043,7.1739]
[1777863086706,44.64,80153.66,0.0,-0.65282,0.00043,7.1772]
[1777863086854,44.64,80152.29,0.0,-0.65341,0.00043,7.17259]
[1777863087798,44.64,80152.29,0.0,-0.65341,0.00043,7.17259]
[1777863087888,44.64,80152.46,0.0,-0.65334,0.00043,7.17314]
[1777863088731,44.64,80152.46,0.0,-0.65334,0.00043,7.17314]
[1777863088874,44.64,80152.35,0.0,-0.65339,0.00043,7.17276]
[1777863089876,44.64,80157.07,0.0,-0.65138,0.00043,7.18848]
[1777863091604,44.64,80158.09,0.0,-0.65094,0.00043,7.19185]
[1777863091797,44.64,80158.09,0.0,-0.65094,0.00043,7.19185]
[1777863091890,44.64,80158.84,0.0,-0.65086,0.00043,7.18088]
[1777863093036,44.64,80158.84,0.0,-0.65086,0.00043,7.18088]
[1777863093378,44.64,80158.84,0.0,-0.65086,0.00043,7.18088]
[1777863093465,44.64,80173.73,0.0,-0.64448,0.00043,7.22916]
[1777863093658,44.64,80173.73,0.0,-0.64448,0.00043,7.22916]
[1777863093789,44.64,80173.73,0.0,-0.64448,0.00043,7.22916]
[1777863093836,44.64,80173.73,0.0,-0.64448,0.00043,7.22916]
[1777863093974,44.64,80173.73,0.0,-0.64448,0.00043,7.22916]
[1777863093997,44.64,80173.73,0.0,-0.64448,0.00043,7.22916]
[1777863094001,44.64,80173.73,0.0,-0.64448,0.00043,7.22916]
[1777863094048,44.64,80173.73,0.0,-0.64448,0.00043,7.22916]
[1777863094101,44.64,80173.73,0.0,-0.64448,0.00043,7.22916]
[1777863094224,44.64,80189.21,0.0,-0.6378,0.00043,7.27744]
[1777863094750,44.64,80189.21,0.0,-0.6378,0.00043,7.27744]
[1777863094758,44.64,80189.21,0.0,-0.6378,0.00043,7.27744]
[1777863094788,44.64,80189.21,0.0,-0.6378,0.00043,7.27744]
[1777863094923,44.64,80189.21,0.0,-0.6378,0.00043,7.27744]
[1777863095738,44.64,80189.21,0.0,-0.6378,0.00043,7.27744]
[1777863096096,44.64,80189.21,0.0,-0.6378,0.00043,7.27744]
[1777863096198,44.64,80195.94,0.0,-0.63488,0.00043,7.2978]
[1777863097856,44.64,80195.94,0.0,-0.63488,0.00043,7.29782]
[1777863097867,44.64,80195.94,0.0,-0.63488,0.00043,7.29782]
[1777863098051,44.64,80195.94,0.0,-0.63488,0.00043,7.29782]
[1777863098370,44.64,80195.94,0.0,-0.63488,0.00043,7.29782]
[1777863098428,44.64,80197.81,0.0,-0.63407,0.00043,7.30342]
[1777863099162,44.64,80197.81,0.0,-0.63407,0.00043,7.30342]
[1777863099275,44.64,80205.79,0.0,-0.63059,0.00044,7.32694]
[1777863100137,44.64,80205.79,0.0,-0.63059,0.00044,7.32694]
[1777863100239,44.64,80210.29,0.0,-0.62863,0.00044,7.33996]
[1777863101149,44.64,80210.29,0.0,-0.62863,0.00044,7.33996]
[1777863101180,44.64,80215.8,0.0,-0.62623,0.00044,7.35564]
[1777863102977,44.64,80207.48,0.0,-0.62986,0.00044,7.33185]
[1777863103987,44.64,80202.7,0.0,-0.63194,0.00043,7.31793]
[1777863104993,44.64,80203.74,0.0,-0.63148,0.00044,7.32099]
[1777863105937,44.64,80203.74,0.0,-0.63148,0.00044,7.32099]
[1777863106031,44.64,80203.74,0.0,-0.63148,0.00044,7.32099]
[1777863106061,44.64,80203.74,0.0,-0.63148,0.00044,7.32099]
[1777863106084,44.64,80203.74,0.0,-0.63148,0.00044,7.32099]
[1777863106227,44.64,80203.74,0.0,-0.63148,0.00044,7.32099]
[1777863106239,44.64,80208.97,0.0,-0.6292,0.00044,7.33618]
[1777863107300,44.64,80208.97,0.0,-0.6292,0.00044,7.33618]
[1777863107333,44.64,80208.97,0.0,-0.6292,0.00044,7.33618]
[1777863107367,44.64,80208.97,0.0,-0.6292,0.00044,7.33618]
[1777863108167,44.64,80209.43,0.0,-0.629,0.00044,7.33751]
[1777863108428,44.64,80209.43,0.0,-0.629,0.00044,7.33751]
[1777863108559,44.64,80209.43,0.0,-0.629,0.00044,7.33751]
[1777863108533,44.64,80215.98,0.0,-0.62614,0.00044,7.35619]
[1777863109328,44.64,80215.98,0.0,-0.62614,0.00044,7.35619]
[1777863109375,44.64,80215.98,0.0,-0.62614,0.00044,7.35619]
[1777863109453,44.64,80243.68,0.0,-0.61398,0.00044,7.43094]
[1777863110060,44.64,80243.68,0.0,-0.61398,0.00044,7.43094]
[1777863110127,44.64,80243.68,0.0,-0.61398,0.00044,7.43094]
[1777863110472,44.64,80243.68,0.0,-0.61398,0.00044,7.43094]
[1777863110482,44.64,80253.43,0.0,-0.60967,0.00044,7.45562]
[1777863111005,44.64,80253.43,0.0,-0.60967,0.00044,7.45562]
[1777863111197,44.64,80253.43,0.0,-0.60967,0.00044,7.45562]
[1777863111222,44.64,80253.43,0.0,-0.60967,0.00044,7.45562]
[1777863111537,44.64,80253.43,0.0,-0.60967,0.00044,7.45562]
[1777863111562,44.64,80247.79,0.0,-0.61216,0.00044,7.44145]
[1777863111714,44.64,80247.79,0.0,-0.61216,0.00044,7.44145]
[1777863111791,44.64,80247.79,0.0,-0.61216,0.00044,7.44145]
[1777863112188,44.64,80247.79,0.0,-0.61216,0.00044,7.44145]
[1777863112518,44.64,80247.79,0.0,-0.61216,0.00044,7.44145]
[1777863112536,44.64,80247.79,0.0,-0.61216,0.00044,7.44145]
[1777863112535,44.64,80248.67,0.0,-0.61177,0.00044,7.44368]
[1777863113057,44.64,80248.67,0.0,-0.61177,0.00044,7.44369]
[1777863114062,44.64,80253.54,0.0,-0.60962,0.00044,7.45589]
[1777863115415,44.64,80253.54,0.0,-0.60962,0.00044,7.45589]
[1777863115439,44.64,80260.12,0.0,-0.60671,0.00044,7.47204]
[1777863117207,44.64,80242.34,0.0,-0.61458,0.00044,7.42745]
[1777863118559,44.64,80238.86,0.0,-0.61611,0.00044,7.41838]
[1777863119919,44.64,80238.86,0.0,-0.61611,0.00044,7.41839]
[1777863120113,44.64,80239.81,0.0,-0.61569,0.00044,7.42088]
[1777863122053,44.64,80239.81,0.0,-0.61569,0.00044,7.42089]
[1777863122330,44.64,80239.81,0.0,-0.61569,0.00044,7.42089]
[1777863122371,44.64,80254.46,0.0,-0.60922,0.00044,7.45816]
[1777863123276,44.64,80254.46,0.0,-0.60922,0.00044,7.45816]
[1777863123377,44.64,80249.4,0.0,-0.61146,0.00044,7.4455]
[1777863123969,44.64,80249.4,0.0,-0.61146,0.00044,7.4455]
[1777863123992,44.64,80249.4,0.0,-0.61146,0.00044,7.4455]
[1777863124133,44.64,80249.4,0.0,-0.61146,0.00044,7.44548]
[1777863124916,44.64,80249.4,0.0,-0.61146,0.00044,7.44548]
[1777863125140,44.64,80221.79,0.0,-0.62362,0.00044,7.37233]
[1777863125841,44.64,80221.79,0.0,-0.62362,0.00044,7.37233]
[1777863126130,44.64,80221.79,0.0,-0.62362,0.00044,7.37233]
[1777863126502,44.64,80221.79,0.0,-0.62362,0.00044,7.37233]
[1777863126603,44.64,80229.82,0.0,-0.62009,0.00044,7.3943]
[1777863126972,44.64,80229.82,0.0,-0.62009,0.00044,7.3943]
[1777863127156,44.64,80229.82,0.0,-0.62009,0.00044,7.39431]
[1777863128161,44.64,80231.44,0.0,-0.61938,0.00044,7.39867]
[1777863129014,44.64,80231.44,0.0,-0.61938,0.00044,7.39867]
[1777863129016,44.64,80231.44,0.0,-0.61938,0.00044,7.39867]
[1777863129027,44.64,80231.44,0.0,-0.61938,0.00044,7.39867]
[1777863129169,44.64,80233.07,0.0,-0.61867,0.00044,7.40303]
[1777863130466,44.64,80233.07,0.0,-0.61867,0.00044,7.40303]
[1777863130563,44.64,80231.28,0.0,-0.61945,0.00044,7.39822]
[1777863130648,44.64,80231.28,0.0,-0.61945,0.00044,7.39822]
[1777863130665,44.64,80231.28,0.0,-0.61945,0.00044,7.39822]
[1777863131182,44.64,80231.28,0.0,-0.61946,0.00044,7.39821]
[1777863131665,44.64,80231.28,0.0,-0.61946,0.00044,7.39821]
[1777863132397,44.64,80232.36,0.0,-0.61898,0.00044,7.40112]
[1777863134203,44.64,80224.74,0.0,-0.62233,0.00044,7.38045]
[1777863135490,44.64,80224.74,0.0,-0.62233,0.00044,7.38045]
[1777863135591,44.64,80225.64,0.0,-0.62193,0.00044,7.38292]
[1777863135999,44.64,80225.64,0.0,-0.62193,0.00044,7.38292]
[1777863136006,44.64,80225.64,0.0,-0.62193,0.00044,7.38292]
[1777863136029,44.64,80225.64,0.0,-0.62193,0.00044,7.38292]
[1777863136605,44.64,80225.64,0.0,-0.62193,0.00044,7.38292]
[1777863136634,44.64,80219.64,0.0,-0.62456,0.00044,7.36634]
[1777863136748,44.64,80219.64,0.0,-0.62456,0.00044,7.36634]
[1777863136773,44.64,80219.64,0.0,-0.62456,0.00044,7.36634]
[1777863136841,44.64,80219.64,0.0,-0.62456,0.00044,7.36634]
[1777863137086,44.64,80219.64,0.0,-0.62456,0.00044,7.36634]
[1777863137376,44.64,80219.64,0.0,-0.62456,0.00044,7.36634]
[1777863137460,44.64,80219.64,0.0,-0.62456,0.00044,7.36634]
[1777863137461,44.64,80219.64,0.0,-0.62456,0.00044,7.36634]
[1777863137484,44.64,80219.64,0.0,-0.62456,0.00044,7.36634]
[1777863137540,44.64,80213.33,0.0,-0.62732,0.00044,7.34856]
[1777863139238,44.64,80216.92,0.0,-0.62575,0.00044,7.35871]
[1777863140183,44.64,80216.92,0.0,-0.62575,0.00044,7.35871]
[1777863140202,44.64,80216.92,0.0,-0.62575,0.00044,7.35871]
[1777863140282,44.64,80226.1,0.0,-0.62173,0.00044,7.38418]
[1777863142259,44.64,80221.53,0.0,-0.62373,0.00044,7.37159]
[1777863143219,44.64,80221.53,0.0,-0.62373,0.00044,7.37159]
[1777863143444,44.64,80221.53,0.0,-0.62373,0.00044,7.37159]
[1777863143495,44.63,80214.46,0.0,-0.62683,0.00044,7.35174]
[1777863144252,44.63,80214.46,0.0,-0.62683,0.00044,7.35174]
[1777863144253,44.63,80214.46,0.0,-0.62683,0.00044,7.35174]
[1777863144274,44.63,80214.46,0.0,-0.62683,0.00044,7.35172]
[1777863145282,44.63,80212.19,0.0,-0.62783,0.00044,7.34524]
[1777863148310,44.63,80210.19,0.0,-0.62871,0.00044,7.33946]
[1777863151185,44.63,80209.38,0.0,-0.62907,0.00044,7.3371]
[1777863151325,44.63,80206.75,0.0,-0.63042,0.00044,7.31621]
[1777863152369,44.63,80206.75,0.0,-0.63042,0.00044,7.31621]
[1777863152383,44.63,80206.75,0.0,-0.63042,0.00044,7.31621]
[1777863152434,44.63,80202.49,0.0,-0.63228,0.00044,7.30374]
[1777863153336,44.63,80202.49,0.0,-0.63228,0.00044,7.30374]
[1777863153337,44.63,80202.49,0.0,-0.63228,0.00044,7.30374]
[1777863153349,44.63,80202.49,0.0,-0.63228,0.00044,7.30374]
[1777863153412,44.63,80204.76,0.0,-0.63129,0.00044,7.3104]
[1777863154378,44.63,80204.76,0.0,-0.63129,0.00044,7.3104]
[1777863154388,44.63,80204.76,0.0,-0.63129,0.00044,7.3104]
[1777863154448,44.63,80204.04,0.0,-0.63161,0.00044,7.30829]
[1777863155381,44.63,80204.04,0.0,-0.63161,0.00044,7.30829]
[1777863155386,44.63,80204.04,0.0,-0.63161,0.00044,7.30829]
[1777863155397,44.63,80204.04,0.0,-0.63161,0.00044,7.30829]
[1777863155474,44.63,80205.73,0.0,-0.63087,0.00044,7.31323]
[1777863157364,44.63,80201.3,0.0,-0.63281,0.00044,7.3002]
[1777863158370,44.63,80203.26,0.0,-0.63195,0.00044,7.30599]
[1777863160385,44.63,80197.91,0.0,-0.63427,0.00043,7.29019]
[1777863161436,44.63,80197.91,0.0,-0.63427,0.00043,7.29019]
[1777863161439,44.63,80197.91,0.0,-0.63427,0.00043,7.29019]
[1777863161489,44.63,80198.93,0.0,-0.63383,0.00043,7.29325]
[1777863162681,44.63,80198.93,0.0,-0.63382,0.00043,7.29328]
[1777863165421,44.63,80201.07,0.0,-0.63288,0.00044,7.2997]
[1777863166589,44.63,80201.07,0.0,-0.63288,0.00044,7.2997]
[1777863166608,44.63,80201.07,0.0,-0.63288,0.00044,7.2997]
[1777863166624,44.64,80204.01,0.0,-0.63159,0.00044,7.30838]
[1777863167861,44.64,80204.94,0.0,-0.63119,0.00044,7.31111]
[1777863168108,44.64,80204.94,0.0,-0.63119,0.00044,7.31111]
[1777863168148,44.64,80204.94,0.0,-0.63119,0.00044,7.31111]
[1777863168447,44.64,80204.94,0.0,-0.63119,0.00044,7.31111]
[1777863168451,44.64,80204.94,0.0,-0.63119,0.00044,7.31111]
[1777863168644,44.64,80204.94,0.0,-0.63119,0.00044,7.31111]
[1777863168650,44.64,80228.51,0.0,-0.62086,0.00044,7.37761]
[1777863169460,44.64,80228.51,0.0,-0.62086,0.00044,7.37763]
[1777863170462,44.64,80234.47,0.0,-0.61824,0.00044,7.39364]
[1777863171641,44.64,80234.47,0.0,-0.61824,0.00044,7.39364]
[1777863171643,44.64,80234.6,0.0,-0.61817,0.00044,7.39406]
[1777863172713,44.64,80234.6,0.0,-0.61817,0.00044,7.39406]
[1777863172855,44.64,80234.6,0.0,-0.61817,0.00044,7.39406]
[1777863173477,44.65,80238.14,0.0,-0.6166,0.00044,7.40347]
[1777863174484,44.65,80243.87,0.0,-0.61406,0.00044,7.41842]
[1777863175492,44.65,80246.66,0.0,-0.61283,0.00044,7.42558]
[1777863175694,44.65,80246.66,0.0,-0.61283,0.00044,7.42558]
[1777863176499,44.65,80247.48,0.0,-0.61247,0.00044,7.42765]
[1777863176901,44.65,80247.48,0.0,-0.61247,0.00044,7.42765]
[1777863177512,44.65,80245.96,0.0,-0.61314,0.00044,7.42377]
[1777863178513,44.65,80223.17,0.0,-0.62318,0.00044,7.36314]
[1777863178710,44.65,80223.17,0.0,-0.62318,0.00044,7.36314]
[1777863179519,44.65,80222.8,0.0,-0.62334,0.00044,7.3621]
[1777863179719,44.65,80222.8,0.0,-0.62334,0.00044,7.3621]
[1777863180526,44.65,80225.18,0.0,-0.62231,0.00044,7.36862]
[1777863180697,44.65,80225.18,0.0,-0.62231,0.00044,7.36862]
[1777863180797,44.65,80225.18,0.0,-0.62231,0.00044,7.36862]
[1777863181024,44.65,80225.18,0.0,-0.62231,0.00044,7.36862]
[1777863181533,44.65,80231.62,0.0,-0.61947,0.00044,7.38612]
[1777863182540,44.65,80238.73,0.0,-0.61634,0.00044,7.40502]
[1777863183547,44.65,80243.63,0.0,-0.61417,0.00044,7.41776]
[1777863184646,44.65,80256.66,0.0,-0.6084,0.00044,7.45061]
[1777863185078,44.65,80256.66,0.0,-0.6084,0.00044,7.45061]
[1777863185173,44.65,80256.66,0.0,-0.6084,0.00044,7.45061]
[1777863185333,44.65,80256.66,0.0,-0.6084,0.00044,7.45061]
[1777863185562,44.65,80256.66,0.0,-0.6084,0.00044,7.45064]
[1777863185835,44.65,80256.66,0.0,-0.6084,0.00044,7.45064]
[1777863186570,44.65,80265.5,0.0,-0.60446,0.00044,7.47207]
[1777863187579,44.66,80267.83,0.0,-0.60342,0.00044,7.47761]
[1777863187932,44.66,80267.83,0.0,-0.60342,0.00044,7.47761]
[1777863188405,44.66,80267.83,0.0,-0.60342,0.00044,7.47761]
[1777863188460,44.66,80267.83,0.0,-0.60342,0.00044,7.47761]
[1777863188545,44.66,80267.83,0.0,-0.60342,0.00044,7.47761]
[1777863188598,44.66,80274.16,0.0,-0.6006,0.00045,7.49237]
[1777863190031,44.66,80274.16,0.0,-0.60059,0.00045,7.49239]
[1777863190095,44.66,80274.16,0.0,-0.60059,0.00045,7.49239]
[1777863190667,44.66,80278.09,0.0,-0.59884,0.00045,7.50136]
[1777863192611,44.67,80280.25,0.0,-0.59786,0.00045,7.50627]
[1777863193620,44.67,80275.58,0.0,-0.59994,0.00045,7.49572]
[1777863194626,44.67,80271.89,0.0,-0.60158,0.00045,7.48725]
[1777863197648,44.67,80273.48,0.0,-0.60087,0.00045,7.49097]
[1777863199662,44.68,80270.86,0.0,-0.60202,0.00045,7.48495]
[1777863200205,44.68,80270.86,0.0,-0.60202,0.00045,7.48495]
[1777863200669,44.68,80269.81,0.0,-0.60249,0.00044,7.48252]
[1777863201676,44.68,80271.13,0.0,-0.6019,0.00045,7.48562]
[1777863202683,44.68,80269.1,0.0,-0.60279,0.00044,7.48091]
[1777863204697,44.69,80267.79,0.0,-0.60337,0.00044,7.47786]
[1777863206372,44.69,80267.7,0.0,-0.60341,0.00044,7.47764]
[1777863206711,44.69,80264.17,0.0,-0.60498,0.00044,7.46928]
[1777863207125,44.69,80264.17,0.0,-0.60498,0.00044,7.46928]
[1777863207718,44.69,80257.69,0.0,-0.60786,0.00044,7.45362]
[1777863209367,44.69,80257.13,0.0,-0.6081,0.00044,7.45226]
[1777863210508,44.69,80256.71,0.0,-0.60829,0.00044,7.45124]
[1777863210526,44.69,80255.75,0.0,-0.60871,0.00044,7.4489]
[1777863211255,44.69,80244.0,0.0,-0.61409,0.00044,7.40617]
[1777863212114,44.69,80244.0,0.0,-0.61409,0.00044,7.40617]
[1777863212132,44.69,80244.0,0.0,-0.61409,0.00044,7.40617]
[1777863212316,44.69,80244.0,0.0,-0.61409,0.00044,7.40617]
[1777863212383,44.69,80233.97,0.0,-0.61852,0.00044,7.37989]
[1777863214338,44.69,80233.97,0.0,-0.61852,0.00044,7.37989]
[1777863214440,44.69,80231.11,0.0,-0.61978,0.00044,7.37223]
[1777863216365,44.69,80231.11,0.0,-0.61978,0.00044,7.37223]
[1777863216447,44.69,80231.11,0.0,-0.61978,0.00044,7.37223]
[1777863216457,44.69,80230.11,0.0,-0.62022,0.00044,7.36955]
[1777863217700,44.69,80232.21,0.0,-0.61929,0.00044,7.37522]
[1777863218247,44.69,80232.21,0.0,-0.61929,0.00044,7.37522]
[1777863218262,44.69,80232.21,0.0,-0.61929,0.00044,7.37522]
[1777863218375,44.69,80232.21,0.0,-0.61929,0.00044,7.37522]
[1777863218377,44.69,80232.21,0.0,-0.61929,0.00044,7.37522]
[1777863218481,44.69,80232.21,0.0,-0.61929,0.00044,7.37522]
[1777863218582,44.69,80235.08,0.0,-0.61802,0.00044,7.38289]
[1777863219378,44.69,80235.08,0.0,-0.61802,0.00044,7.38289]
[1777863219437,44.69,80238.59,0.0,-0.61647,0.00044,7.39217]
[1777863220401,44.69,80238.59,0.0,-0.61647,0.00044,7.39217]
[1777863220417,44.69,80238.59,0.0,-0.61647,0.00044,7.39217]
[1777863220536,44.69,80238.59,0.0,-0.61647,0.00044,7.39217]
[1777863220540,44.69,80238.59,0.0,-0.61647,0.00044,7.39217]
[1777863220637,44.69,80241.07,0.0,-0.61537,0.00044,7.39866]
[1777863222637,44.69,80241.07,0.0,-0.61537,0.00044,7.39866]
[1777863221819,44.69,80239.1,0.0,-0.61624,0.00044,7.39353]
[1777863222830,44.7,80243.21,0.0,-0.61442,0.00044,7.40422]
[1777863224126,44.7,80243.21,0.0,-0.61442,0.00044,7.40422]
[1777863224160,44.7,80243.21,0.0,-0.61442,0.00044,7.40422]
[1777863224497,44.7,80243.21,0.0,-0.61442,0.00044,7.40422]
[1777863224598,44.7,80244.18,0.0,-0.61399,0.00044,7.40674]
[1777863226026,44.7,80244.18,0.0,-0.61399,0.00044,7.40674]
[1777863226431,44.7,80244.18,0.0,-0.61399,0.00044,7.40674]
[1777863226480,44.7,80230.52,0.0,-0.62002,0.00044,7.37075]
[1777863226830,44.7,80230.52,0.0,-0.62002,0.00044,7.37075]
[1777863227506,44.7,80230.52,0.0,-0.62002,0.00044,7.37075]
[1777863227595,44.7,80214.82,0.0,-0.62691,0.00044,7.32737]
[1777863227749,44.7,80214.82,0.0,-0.62691,0.00044,7.32737]
[1777863228248,44.7,80214.82,0.0,-0.62691,0.00044,7.32737]
[1777863228349,44.7,80208.31,0.0,-0.62975,0.00044,7.30876]
[1777863230501,44.7,80208.31,0.0,-0.62975,0.00044,7.30876]
[1777863230557,44.7,80208.31,0.0,-0.62975,0.00044,7.30876]
[1777863230625,44.7,80208.31,0.0,-0.62975,0.00044,7.30876]
[1777863230684,44.7,80212.74,0.0,-0.62781,0.00044,7.32149]
[1777863231576,44.7,80212.74,0.0,-0.62781,0.00044,7.32149]
[1777863231676,44.7,80211.35,0.0,-0.62842,0.00044,7.31753]
[1777863232676,44.7,80211.35,0.0,-0.62842,0.00044,7.31753]
[1777863232970,44.7,80211.35,0.0,-0.62842,0.00044,7.31753]
[1777863233000,44.7,80217.61,0.0,-0.62568,0.00044,7.33528]
[1777863234910,44.7,80224.13,0.0,-0.62282,0.00044,7.3534]
[1777863235916,44.7,80225.2,0.0,-0.62235,0.00044,7.35635]
[1777863236923,44.7,80222.96,0.0,-0.62333,0.00044,7.3502]
[1777863238684,44.7,80222.96,0.0,-0.62333,0.00044,7.3502]
[1777863238695,44.7,80222.96,0.0,-0.62333,0.00044,7.3502]
[1777863237934,44.7,80221.41,0.0,-0.62401,0.00044,7.3459]
[1777863238938,44.7,80220.67,0.0,-0.62434,0.00044,7.34385]
[1777863239944,44.7,80218.76,0.0,-0.62517,0.00044,7.33852]
[1777863242966,44.7,80224.28,0.0,-0.62275,0.00044,7.35384]
[1777863243973,44.7,80227.05,0.0,-0.62153,0.00044,7.36142]
[1777863245364,44.7,80227.05,0.0,-0.62153,0.00044,7.36142]
[1777863245555,44.7,80227.05,0.0,-0.62153,0.00044,7.36142]
[1777863245557,44.7,80227.97,0.0,-0.62113,0.00044,7.36393]
[1777863245788,44.7,80227.97,0.0,-0.62113,0.00044,7.36393]
[1777863245987,44.7,80227.97,0.0,-0.62113,0.00044,7.36393]
[1777863246803,44.7,80227.97,0.0,-0.62113,0.00044,7.36393]
[1777863246998,44.7,80234.87,0.0,-0.61809,0.00044,7.38247]
[1777863248840,44.7,80235.32,0.0,-0.61789,0.00044,7.38367]
[1777863249268,44.7,80235.32,0.0,-0.61789,0.00044,7.38367]
[1777863249369,44.7,80237.69,0.0,-0.61684,0.00044,7.38995]
[1777863251697,44.7,80237.69,0.0,-0.61684,0.00044,7.38995]
[1777863252030,44.7,80247.45,0.0,-0.61253,0.00044,7.4152]
[1777863253037,44.7,80248.78,0.0,-0.61194,0.00044,7.41858]
[1777863254756,44.71,80245.72,0.0,-0.61329,0.00044,7.41081]
[1777863255146,44.71,80247.78,0.0,-0.61238,0.00044,7.41606]
[1777863260156,44.71,80253.43,0.0,-0.60987,0.00044,7.4303]
[1777863262252,44.71,80259.23,0.0,-0.60729,0.00044,7.44458]
[1777863263761,44.71,80259.23,0.0,-0.60729,0.00044,7.44458]
[1777863264748,44.71,80265.02,0.0,-0.60472,0.00044,7.45853]
[1777863266132,44.71,80266.43,0.0,-0.60409,0.00044,7.46188]
[1777863271168,44.71,80263.72,0.0,-0.60546,0.00045,7.44239]
[1777863272531,44.72,80265.75,0.0,-0.60455,0.00045,7.44725]
[1777863273532,44.72,80267.08,0.0,-0.60396,0.00045,7.45042]
[1777863278595,44.73,80267.79,0.0,-0.60362,0.00045,7.45219]
[1777863280231,44.73,80269.6,0.0,-0.60281,0.00045,7.45645]
[1777863281238,44.73,80268.12,0.0,-0.60347,0.00045,7.45299]
[1777863284264,44.73,80263.93,0.0,-0.60533,0.00045,7.44308]
[1777863287283,44.73,80261.85,0.0,-0.60625,0.00044,7.43813]
[1777863288290,44.74,80255.9,0.0,-0.60889,0.00044,7.42364]
[1777863289766,44.74,80248.75,0.0,-0.61206,0.00044,7.40579]
[1777863290035,44.74,80248.75,0.0,-0.61206,0.00044,7.40579]
[1777863290306,44.74,80248.75,0.0,-0.61206,0.00044,7.40579]
[1777863291311,44.74,80246.08,0.0,-0.61324,0.00044,7.399]
[1777863292546,44.74,80246.08,0.0,-0.61324,0.00044,7.399]
[1777863292642,44.74,80249.12,0.0,-0.61189,0.00044,7.40675]
[1777863295339,44.74,80242.48,0.0,-0.61482,0.00044,7.3898]
[1777863296346,44.74,80236.57,0.0,-0.61743,0.00044,7.37436]
[1777863297353,44.74,80235.37,0.0,-0.61796,0.00044,7.37118]
[1777863300374,44.74,80237.17,0.0,-0.61717,0.00044,7.37595]
[1777863301381,44.74,80239.27,0.0,-0.61624,0.00044,7.38146]
[1777863302291,44.74,80239.27,0.0,-0.61624,0.00044,7.38146]
[1777863302392,44.74,80244.24,0.0,-0.61404,0.00044,7.39436]
[1777863304403,44.74,80246.93,0.0,-0.61285,0.00044,7.40127]
[1777863307423,44.75,80257.07,0.0,-0.60834,0.00044,7.42666]
[1777863308430,44.75,80261.13,0.0,-0.60654,0.00044,7.43656]
[1777863311482,44.75,80260.7,0.0,-0.60672,0.00044,7.43555]
[1777863311556,44.75,80259.79,0.0,-0.60712,0.00044,7.43337]
[1777863313467,44.75,80257.67,0.0,-0.60806,0.00044,7.42822]
[1777863314473,44.75,80261.91,0.0,-0.60617,0.00044,7.43853]
[1777863315480,44.76,80264.08,0.0,-0.6052,0.00044,7.44375]
[1777863316487,44.76,80268.34,0.0,-0.6033,0.00045,7.45386]
[1777863318855,44.76,80268.04,0.0,-0.60344,0.00045,7.45316]
[1777863318501,44.76,80266.52,0.0,-0.60411,0.00045,7.44959]
[1777863319528,44.76,80266.52,0.0,-0.60411,0.00045,7.44959]
[1777863319789,44.76,80266.52,0.0,-0.60411,0.00045,7.44959]
[1777863319761,44.76,80282.03,0.0,-0.59718,0.00045,7.48519]
[1777863320155,44.76,80282.03,0.0,-0.59718,0.00045,7.48519]
[1777863320516,44.76,80282.03,0.0,-0.59718,0.00045,7.48519]
[1777863321053,44.76,80282.03,0.0,-0.59718,0.00045,7.48519]
[1777863321586,44.76,80282.03,0.0,-0.59718,0.00045,7.48519]
[1777863321601,44.76,80303.95,0.0,-0.58735,0.00045,7.53163]
[1777863322143,44.76,80303.95,0.0,-0.58735,0.00045,7.53163]
[1777863322437,44.76,80303.95,0.0,-0.58735,0.00045,7.53163]
[1777863322786,44.76,80303.95,0.0,-0.58735,0.00045,7.53163]
[1777863322540,44.77,80311.11,0.0,-0.58413,0.00045,7.54581]
[1777863323462,44.77,80311.11,0.0,-0.58413,0.00045,7.54581]
[1777863323563,44.77,80321.89,0.0,-0.57926,0.00045,7.56624]
[1777863325636,44.77,80321.89,0.0,-0.57926,0.00045,7.56626]
[1777863325702,44.77,80322.62,0.0,-0.57892,0.00045,7.56761]
[1777863327565,44.77,80321.02,0.0,-0.57964,0.00045,7.56468]
[1777863328633,44.77,80321.02,0.0,-0.57964,0.00045,7.56468]
[1777863328676,44.77,80321.97,0.0,-0.57921,0.00045,7.56643]
[1777863329641,44.77,80321.97,0.0,-0.57921,0.00045,7.56643]
[1777863329683,44.77,80322.04,0.0,-0.57918,0.00045,7.56657]
[1777863331341,44.78,80322.04,0.0,-0.57918,0.00045,7.56657]
[1777863331594,44.78,80322.3,0.0,-0.57919,0.00045,7.55412]
[1777863332802,44.78,80322.3,0.0,-0.57919,0.00045,7.55412]
[1777863332760,44.78,80315.47,0.0,-0.58228,0.00045,7.54134]
[1777863333819,44.78,80308.2,0.0,-0.58556,0.00045,7.52724]
[1777863335390,44.78,80308.2,0.0,-0.58556,0.00045,7.52724]
[1777863335830,44.78,80303.41,0.0,-0.58771,0.00045,7.51768]
[1777863337636,44.78,80301.8,0.0,-0.58843,0.00045,7.51443]
[1777863339060,44.78,80302.58,0.0,-0.58808,0.00045,7.51602]
[1777863339649,44.78,80305.97,0.0,-0.58655,0.00045,7.52286]
[1777863340655,44.78,80313.33,0.0,-0.58323,0.00045,7.5373]
[1777863341669,44.79,80320.35,0.0,-0.58006,0.00045,7.55058]
[1777863342409,44.79,80320.35,0.0,-0.58006,0.00045,7.55058]
[1777863342670,44.79,80321.81,0.0,-0.5794,0.00045,7.55328]
[1777863345467,44.79,80322.3,0.0,-0.57917,0.00045,7.55421]
[1777863345702,44.79,80363.2,0.0,-0.56061,0.00046,7.62124]
[1777863345976,44.79,80363.2,0.0,-0.56061,0.00046,7.62124]
[1777863346112,44.79,80363.2,0.0,-0.56061,0.00046,7.62124]
[1777863346712,44.79,80363.05,0.0,-0.56067,0.00046,7.62103]
[1777863347035,44.79,80363.05,0.0,-0.56067,0.00046,7.62103]
[1777863347076,44.79,80363.05,0.0,-0.56067,0.00046,7.62103]
[1777863347852,44.79,80363.05,0.0,-0.56067,0.00046,7.62103]
[1777863347728,44.8,80393.24,0.0,-0.54689,0.00046,7.65994]
[1777863348037,44.8,80393.24,0.0,-0.54689,0.00046,7.65994]
[1777863348484,44.8,80393.24,0.0,-0.54689,0.00046,7.65994]
[1777863348735,44.8,80393.24,0.0,-0.54689,0.00046,7.65994]
[1777863348835,44.8,80393.24,0.0,-0.54689,0.00046,7.65994]
[1777863348794,44.86,80385.65,0.0,-0.55028,0.00046,7.65122]
[1777863349329,44.86,80385.65,0.0,-0.55028,0.00046,7.65122]
[1777863349399,44.86,80385.65,0.0,-0.55028,0.00046,7.65122]
[1777863349736,44.87,80385.65,0.0,-0.55027,0.00046,7.65125]
[1777863349923,44.87,80385.65,0.0,-0.55027,0.00046,7.65125]
[1777863350465,44.87,80385.65,0.0,-0.55027,0.00046,7.65125]
[1777863350604,44.87,80385.65,0.0,-0.55027,0.00046,7.65125]
[1777863350712,44.87,80385.65,0.0,-0.55027,0.00046,7.65125]
[1777863350776,44.87,80385.65,0.0,-0.55027,0.00046,7.65125]
[1777863350813,44.87,80348.23,0.0,-0.56729,0.00045,7.59903]
[1777863351051,44.87,80348.23,0.0,-0.56729,0.00045,7.59903]
[1777863351752,44.85,80348.23,0.0,-0.56732,0.00045,7.59894]
[1777863351995,44.85,80348.23,0.0,-0.56732,0.00045,7.59894]
[1777863352119,44.85,80348.23,0.0,-0.56732,0.00045,7.59894]
[1777863352757,44.85,80349.21,0.0,-0.56687,0.00045,7.60048]
[1777863354771,44.86,80352.43,0.0,-0.56541,0.00045,7.60551]
[1777863355777,44.86,80345.88,0.0,-0.56838,0.00045,7.59522]
[1777863356079,44.86,80345.88,0.0,-0.56838,0.00045,7.59522]
[1777863356418,44.86,80345.88,0.0,-0.56838,0.00045,7.59522]
[1777863356786,44.86,80349.8,0.0,-0.5666,0.00045,7.60143]
[1777863357791,44.86,80351.94,0.0,-0.56562,0.00045,7.60477]
[1777863361820,44.86,80356.21,0.0,-0.56368,0.00045,7.6113]
[1777863362827,44.86,80349.52,0.0,-0.56671,0.00045,7.60103]
[1777863363834,44.86,80341.95,0.0,-0.57015,0.00045,7.58888]
[1777863364259,44.86,80341.95,0.0,-0.57015,0.00045,7.58888]
[1777863364316,44.86,80341.95,0.0,-0.57015,0.00045,7.58888]
[1777863364841,44.87,80334.48,0.0,-0.57353,0.00045,7.57635]
[1777863365293,44.87,80334.48,0.0,-0.57353,0.00045,7.57635]
[1777863365898,44.87,80300.88,0.0,-0.58867,0.00045,7.51331]
[1777863366160,44.87,80300.88,0.0,-0.58867,0.00045,7.51331]
[1777863366344,44.87,80300.88,0.0,-0.58867,0.00045,7.51331]
[1777863366858,44.86,80300.67,0.0,-0.58877,0.00045,7.51287]
[1777863367862,44.86,80285.18,0.0,-0.59571,0.00045,7.48015]
[1777863368869,44.87,80284.26,0.0,-0.59612,0.00045,7.47815]
[1777863369169,44.87,80284.26,0.0,-0.59612,0.00045,7.47815]
[1777863369339,44.87,80284.26,0.0,-0.59612,0.00045,7.47815]
[1777863369879,44.87,80287.86,0.0,-0.5945,0.00045,7.486]
[1777863370883,44.87,80296.5,0.0,-0.59063,0.00045,7.50431]
[1777863371890,44.87,80299.22,0.0,-0.58941,0.00045,7.50994]
[1777863372272,44.87,80299.22,0.0,-0.58941,0.00045,7.50994]
[1777863372897,44.87,80293.71,0.0,-0.59188,0.00045,7.4985]
[1777863373446,44.87,80293.71,0.0,-0.59188,0.00045,7.4985]
[1777863373905,44.87,80296.51,0.0,-0.59062,0.00045,7.50436]
[1777863374911,44.87,80298.57,0.0,-0.5897,0.00045,7.50862]
[1777863375920,44.87,80295.65,0.0,-0.59101,0.00045,7.50258]
[1777863377877,44.87,80295.69,0.0,-0.59099,0.00045,7.50267]
[1777863377934,44.87,80293.47,0.0,-0.59198,0.00045,7.49802]
[1777863378939,44.87,80295.23,0.0,-0.59119,0.00045,7.50172]
[1777863380685,44.87,80295.23,0.0,-0.59119,0.00045,7.50172]
[1777863380723,44.87,80295.23,0.0,-0.59119,0.00045,7.50172]
[1777863380794,44.87,80282.78,0.0,-0.59676,0.00045,7.47497]
[1777863382741,44.87,80282.78,0.0,-0.59676,0.00045,7.47497]
[1777863382779,44.87,80267.98,0.0,-0.60337,0.00045,7.44128]
[1777863383464,44.87,80267.98,0.0,-0.60337,0.00045,7.44128]
[1777863383528,44.87,80263.31,0.0,-0.60544,0.00044,7.43023]
[1777863384805,44.87,80263.31,0.0,-0.60544,0.00044,7.43023]
[1777863384891,44.87,80257.49,0.0,-0.60803,0.00044,7.41617]
[1777863385473,44.87,80257.49,0.0,-0.60803,0.00044,7.41617]
[1777863385479,44.87,80247.39,0.0,-0.6125,0.00044,7.39106]
[1777863386919,44.87,80247.39,0.0,-0.6125,0.00044,7.39106]
[1777863385992,44.87,80247.78,0.0,-0.61233,0.00044,7.39206]
[1777863387537,44.87,80247.78,0.0,-0.61233,0.00044,7.39206]
[1777863387638,44.87,80268.1,0.0,-0.60331,0.00045,7.44157]
[1777863388916,44.87,80267.75,0.0,-0.60347,0.00044,7.44074]
[1777863390134,44.87,80270.11,0.0,-0.60242,0.00045,7.44624]
[1777863391253,44.87,80271.99,0.0,-0.60176,0.00045,7.43747]
[1777863393865,44.87,80272.02,0.0,-0.60174,0.00045,7.43754]
[1777863393952,44.87,80281.29,0.0,-0.5976,0.00045,7.45855]
[1777863394964,44.87,80281.29,0.0,-0.5976,0.00045,7.45855]
[1777863395267,44.87,80281.29,0.0,-0.5976,0.00045,7.45855]
[1777863395361,44.87,80283.86,0.0,-0.59646,0.00045,7.46422]
[1777863396088,44.87,80294.06,0.0,-0.59188,0.00045,7.48618]
[1777863397935,44.87,80295.93,0.0,-0.59104,0.00045,7.49009]
[1777863398767,44.87,80295.93,0.0,-0.59104,0.00045,7.49009]
[1777863398871,44.87,80296.22,0.0,-0.59092,0.00045,7.49068]
[1777863399110,44.87,80296.22,0.0,-0.59092,0.00045,7.49068]
[1777863399278,44.87,80296.22,0.0,-0.59092,0.00045,7.49068]
[1777863399596,44.87,80296.22,0.0,-0.59092,0.00045,7.49068]
[1777863399697,44.87,80311.12,0.0,-0.58421,0.00045,7.52069]
[1777863400136,44.87,80311.12,0.0,-0.58421,0.00045,7.52069]
[1777863400218,44.87,80325.12,0.0,-0.57789,0.00045,7.54694]
[1777863401115,44.87,80325.12,0.0,-0.57789,0.00045,7.54694]
[1777863401250,44.87,80325.12,0.0,-0.57789,0.00045,7.54694]
[1777863401892,44.87,80325.12,0.0,-0.57789,0.00045,7.54694]
[1777863401955,44.87,80331.59,0.0,-0.57496,0.00045,7.55844]
[1777863402185,44.87,80331.59,0.0,-0.57496,0.00045,7.55844]
[1777863402617,44.87,80331.59,0.0,-0.57496,0.00045,7.55844]
[1777863402677,44.87,80351.03,0.0,-0.56614,0.00045,7.59052]
[1777863404384,44.87,80351.03,0.0,-0.56614,0.00045,7.59052]
[1777863404438,44.87,80358.12,0.0,-0.56291,0.00046,7.6013]
[1777863405216,44.87,80358.12,0.0,-0.56291,0.00046,7.6013]
[1777863405798,44.87,80358.12,0.0,-0.56291,0.00046,7.6013]
[1777863405869,44.87,80353.34,0.0,-0.56509,0.00045,7.5941]
[1777863408921,44.87,80350.67,0.0,-0.5663,0.00045,7.58998]
[1777863410420,44.87,80337.26,0.0,-0.57239,0.00045,7.5682]
[1777863411147,44.87,80337.26,0.0,-0.57239,0.00045,7.5682]
[1777863411224,44.87,80336.63,0.0,-0.57267,0.00045,7.56713]
[1777863414411,44.87,80335.49,0.0,-0.57319,0.00045,7.56519]
[1777863414761,44.87,80333.32,0.0,-0.57417,0.00045,7.56147]
[1777863415648,44.87,80330.15,0.0,-0.5756,0.00045,7.55595]
[1777863420673,44.87,80331.74,0.0,-0.57488,0.00045,7.55874]
[1777863421627,44.87,80325.4,0.0,-0.57775,0.00045,7.5475]
[1777863422089,44.87,80325.4,0.0,-0.57775,0.00045,7.5475]
[1777863422336,44.87,80325.4,0.0,-0.57775,0.00045,7.5475]
[1777863422380,44.87,80325.4,0.0,-0.57775,0.00045,7.5475]
[1777863422899,44.87,80325.4,0.0,-0.57775,0.00045,7.5475]
[1777863422432,44.87,80322.59,0.0,-0.57902,0.00045,7.54239]
[1777863423529,44.87,80322.59,0.0,-0.57902,0.00045,7.54239]
[1777863423541,44.87,80313.41,0.0,-0.58316,0.00045,7.52516]
[1777863424552,44.87,80313.41,0.0,-0.58316,0.00045,7.52516]
[1777863424573,44.87,80308.54,0.0,-0.58536,0.00045,7.5157]
[1777863425354,44.87,80308.54,0.0,-0.58536,0.00045,7.5157]
[1777863425600,44.87,80309.31,0.0,-0.58501,0.00045,7.51721]
[1777863426842,44.87,80309.31,0.0,-0.58501,0.00045,7.51721]
[1777863426883,44.87,80298.39,0.0,-0.58993,0.00045,7.49524]
[1777863428711,44.87,80298.33,0.0,-0.58995,0.00045,7.49513]
[1777863430583,44.87,80298.33,0.0,-0.58995,0.00045,7.49513]
[1777863430670,44.87,80309.22,0.0,-0.58505,0.00045,7.51703]
[1777863432324,44.87,80306.18,0.0,-0.58642,0.00045,7.51103]
[1777863434393,44.87,80306.87,0.0,-0.58611,0.00045,7.51239]
[1777863434414,44.87,80306.87,0.0,-0.58611,0.00045,7.51239]
[1777863434747,44.87,80306.87,0.0,-0.58611,0.00045,7.51239]
[1777863434820,44.87,80304.9,0.0,-0.587,0.00045,7.50847]
[1777863437360,44.87,80306.81,0.0,-0.58614,0.00045,7.51228]
[1777863438873,44.87,80306.81,0.0,-0.58614,0.00045,7.51228]
[1777863438895,44.87,80302.95,0.0,-0.58788,0.00045,7.50455]
[1777863440061,44.87,80302.95,0.0,-0.58788,0.00045,7.50455]
[1777863440990,44.87,80311.5,0.0,-0.58403,0.00045,7.52147]
[1777863442397,44.87,80314.99,0.0,-0.58246,0.00045,7.52817]
[1777863447430,44.87,80317.57,0.0,-0.5813,0.00045,7.53303]
[1777863450674,44.87,80316.42,0.0,-0.58182,0.00045,7.53084]
[1777863450724,44.87,80316.42,0.0,-0.58182,0.00045,7.53084]
[1777863450793,44.86,80314.83,0.0,-0.58254,0.00045,7.52781]
[1777863451460,44.86,80314.83,0.0,-0.58268,0.00045,7.51481]
[1777863453004,44.86,80314.83,0.0,-0.58268,0.00045,7.51481]
[1777863452469,44.86,80299.14,0.0,-0.58976,0.00045,7.48366]
[1777863453476,44.86,80295.18,0.0,-0.59154,0.00045,7.47543]
[1777863454752,44.86,80296.84,0.0,-0.5908,0.00045,7.4789]
[1777863457153,44.86,80297.14,0.0,-0.59066,0.00045,7.47952]
[1777863457506,44.86,80309.8,0.0,-0.58496,0.00045,7.50507]
[1777863458598,44.86,80309.8,0.0,-0.58496,0.00045,7.50507]
[1777863458612,44.86,80309.8,0.0,-0.58496,0.00045,7.50507]
[1777863458620,44.86,80311.97,0.0,-0.58398,0.00045,7.5093]
[1777863460120,44.86,80311.97,0.0,-0.58398,0.00045,7.5093]
[1777863460527,44.86,80310.29,0.0,-0.58474,0.00045,7.50603]
[1777863461179,44.86,80310.29,0.0,-0.58474,0.00045,7.50603]
[1777863461807,44.86,80311.79,0.0,-0.58406,0.00045,7.50894]
[1777863463547,44.86,80317.82,0.0,-0.58133,0.00045,7.52046]
[1777863464988,44.86,80319.13,0.0,-0.58074,0.00045,7.52292]
[1777863465204,44.86,80319.13,0.0,-0.58074,0.00045,7.52292]
[1777863465561,44.86,80319.13,0.0,-0.58074,0.00045,7.52292]
[1777863466567,44.86,80326.79,0.0,-0.57728,0.00045,7.53694]
[1777863467574,44.86,80333.33,0.0,-0.57431,0.00045,7.54848]
[1777863468305,44.86,80333.33,0.0,-0.57431,0.00045,7.54848]
[1777863468584,44.86,80333.19,0.0,-0.57437,0.00045,7.54824]
[1777863470596,44.86,80331.81,0.0,-0.575,0.00045,7.54584]
[1777863475635,44.86,80332.55,0.0,-0.57466,0.00045,7.54713]
[1777863478038,44.86,80330.42,0.0,-0.57563,0.00045,7.5434]
[1777863483688,44.86,80330.43,0.0,-0.57562,0.00045,7.54342]
[1777863484694,44.86,80327.98,0.0,-0.57674,0.00045,7.53908]
[1777863485709,44.86,80318.67,0.0,-0.58095,0.00045,7.52206]
[1777863486596,44.86,80318.67,0.0,-0.58095,0.00045,7.52206]
[1777863487013,44.86,80313.6,0.0,-0.58325,0.00045,7.51242]
[1777863487541,44.86,80313.6,0.0,-0.58325,0.00045,7.51242]
[1777863487716,44.86,80313.78,0.0,-0.58317,0.00045,7.51277]
[1777863488722,44.86,80310.15,0.0,-0.58481,0.00045,7.50572]
[1777863489734,44.86,80307.8,0.0,-0.58587,0.00045,7.5011]
[1777863490789,44.86,80303.84,0.0,-0.58765,0.00045,7.4932]
[1777863493843,44.86,80326.97,0.0,-0.57719,0.00045,7.53726]
[1777863495875,44.86,80326.81,0.0,-0.57726,0.00045,7.53699]
[1777863496296,44.86,80326.81,0.0,-0.57726,0.00045,7.53699]
[1777863496781,44.86,80326.81,0.0,-0.57726,0.00045,7.537]
[1777863498408,44.86,80326.78,0.0,-0.57727,0.00045,7.53695]
[1777863498792,44.87,80327.31,0.0,-0.57703,0.00045,7.5379]
[1777863499801,44.87,80328.94,0.0,-0.57629,0.00045,7.54081]
[1777863501918,44.87,80334.12,0.0,-0.57394,0.00045,7.54987]
[1777863503026,44.87,80334.12,0.0,-0.57394,0.00045,7.54987]
[1777863503059,44.87,80332.87,0.0,-0.57451,0.00045,7.5477]
[1777863503930,44.86,80305.23,0.0,-0.58702,0.00045,7.49602]
[1777863505212,44.86,80305.22,0.0,-0.58703,0.00045,7.496]
[1777863505841,44.86,80305.22,0.0,-0.58703,0.00045,7.49599]
[1777863508286,44.86,80305.04,0.0,-0.58711,0.00045,7.49562]
[1777863509105,44.86,80304.8,0.0,-0.58722,0.00045,7.49514]
[1777863509197,44.86,80304.8,0.0,-0.58722,0.00045,7.49514]
[1777863509513,44.86,80304.8,0.0,-0.58722,0.00045,7.49514]
[1777863509818,44.86,80304.8,0.0,-0.58722,0.00045,7.49514]
[1777863509852,44.86,80304.8,0.0,-0.58722,0.00045,7.49514]
[1777863509955,44.86,80304.8,0.0,-0.58722,0.00045,7.49514]
[1777863510022,44.86,80273.38,0.0,-0.60134,0.00045,7.42738]
[1777863511054,44.86,80273.38,0.0,-0.60134,0.00045,7.42738]
[1777863511069,44.86,80273.38,0.0,-0.60134,0.00045,7.42738]
[1777863512062,44.86,80273.38,0.0,-0.60134,0.00045,7.42738]
[1777863511886,44.86,80275.32,0.0,-0.60064,0.00045,7.41868]
[1777863512543,44.86,80275.32,0.0,-0.60064,0.00045,7.41868]
[1777863512893,44.85,80272.61,0.0,-0.60186,0.00045,7.41243]
[1777863513902,44.85,80275.66,0.0,-0.6005,0.00045,7.41943]
[1777863514906,44.85,80279.8,0.0,-0.59864,0.00045,7.4288]
[1777863515411,44.85,80279.8,0.0,-0.59864,0.00045,7.4288]
[1777863515955,44.85,80285.2,0.0,-0.59622,0.00045,7.44078]
[1777863517928,44.85,80292.58,0.0,-0.5929,0.00045,7.45672]
[1777863518288,44.85,80292.58,0.0,-0.5929,0.00045,7.45672]
[1777863518935,44.85,80297.72,0.0,-0.59059,0.00045,7.46752]
[1777863519598,44.85,80297.72,0.0,-0.59059,0.00045,7.46752]
[1777863519856,44.85,80297.72,0.0,-0.59059,0.00045,7.46752]
[1777863520047,44.85,80281.52,0.0,-0.59788,0.00045,7.4326]
[1777863521956,44.85,80266.89,0.0,-0.60444,0.00045,7.39895]
[1777863523003,44.85,80266.89,0.0,-0.60444,0.00045,7.39895]
[1777863523068,44.85,80266.84,0.0,-0.60446,0.00045,7.39885]
[1777863529005,44.85,80268.6,0.0,-0.60366,0.00045,7.40305]
[1777863531023,44.85,80265.27,0.0,-0.60515,0.00045,7.39516]
[1777863532027,44.85,80262.48,0.0,-0.6064,0.00045,7.38848]
[1777863533034,44.85,80260.48,0.0,-0.60729,0.00045,7.38362]
[1777863535048,44.85,80262.79,0.0,-0.60627,0.00045,7.38916]
[1777863537062,44.84,80260.08,0.0,-0.60749,0.00045,7.38257]
[1777863537928,44.84,80260.08,0.0,-0.60749,0.00045,7.38257]
[1777863537935,44.84,80260.08,0.0,-0.60749,0.00045,7.38257]
[1777863538070,44.84,80259.16,0.0,-0.6079,0.00045,7.38031]
[1777863539075,44.84,80241.71,0.0,-0.61567,0.00044,7.33634]
[1777863540083,44.84,80229.61,0.0,-0.62103,0.00044,7.30424]
[1777863541090,44.84,80231.67,0.0,-0.62012,0.00044,7.30979]
[1777863541876,44.84,80231.67,0.0,-0.62012,0.00044,7.30979]
[1777863542096,44.84,80234.11,0.0,-0.61904,0.00044,7.31632]
[1777863543103,44.84,80232.98,0.0,-0.61954,0.00044,7.3133]
[1777863544111,44.84,80235.44,0.0,-0.61846,0.00044,7.31985]
[1777863545118,44.83,80233.84,0.0,-0.61917,0.00044,7.31555]
[1777863545971,44.83,80228.68,0.0,-0.62145,0.00044,7.30166]
[1777863546654,44.83,80228.68,0.0,-0.62145,0.00044,7.30166]
[1777863546667,44.83,80228.68,0.0,-0.62145,0.00044,7.30166]
[1777863546860,44.83,80228.68,0.0,-0.62145,0.00044,7.30166]
[1777863546958,44.83,80218.55,0.0,-0.62592,0.00044,7.2737]
[1777863548972,44.83,80218.55,0.0,-0.62592,0.00044,7.2737]
[1777863549035,44.83,80218.55,0.0,-0.62592,0.00044,7.2737]
[1777863549041,44.83,80210.77,0.0,-0.62935,0.00044,7.25157]
[1777863549896,44.83,80210.77,0.0,-0.62935,0.00044,7.25157]
[1777863549997,44.83,80207.22,0.0,-0.63091,0.00044,7.24131]
[1777863551162,44.83,80205.29,0.0,-0.63176,0.00044,7.23568]
[1777863552927,44.83,80205.29,0.0,-0.63176,0.00044,7.23568]
[1777863552987,44.83,80201.5,0.0,-0.63342,0.00044,7.22453]
[1777863555010,44.83,80201.5,0.0,-0.63342,0.00044,7.22453]
[1777863555046,44.83,80207.52,0.0,-0.63079,0.00044,7.24211]
[1777863556196,44.83,80210.44,0.0,-0.62951,0.00044,7.25052]
[1777863558011,44.83,80210.44,0.0,-0.62951,0.00044,7.25052]
[1777863558019,44.82,80212.37,0.0,-0.62867,0.00044,7.25599]
[1777863559041,44.82,80212.37,0.0,-0.62867,0.00044,7.25599]
[1777863559102,44.82,80212.95,0.0,-0.62842,0.00044,7.25763]
[1777863560125,44.82,80210.01,0.0,-0.62971,0.00044,7.24919]
[1777863561233,44.82,80208.34,0.0,-0.63045,0.00044,7.24433]
[1777863562240,44.82,80206.85,0.0,-0.63111,0.00044,7.23998]
[1777863565069,44.82,80206.59,0.0,-0.63123,0.00044,7.2392]
[1777863565122,44.81,80208.11,0.0,-0.63057,0.00044,7.24357]
[1777863567275,44.81,80209.6,0.0,-0.62992,0.00044,7.24781]
[1777863568281,44.81,80213.74,0.0,-0.62811,0.00044,7.25967]
[1777863569288,44.81,80207.85,0.0,-0.6307,0.00044,7.24272]
[1777863570277,44.81,80207.85,0.0,-0.6307,0.00044,7.24272]
[1777863570336,44.81,80205.42,0.0,-0.63177,0.00044,7.23562]
[1777863571302,44.81,80205.42,0.0,-0.63199,0.00044,7.22214]
[1777863573571,44.8,80205.09,0.0,-0.63214,0.00044,7.22114]
[1777863573654,44.8,80200.9,0.0,-0.63399,0.00044,7.20875]
[1777863574351,44.8,80200.9,0.0,-0.63399,0.00044,7.20875]
[1777863574428,44.8,80189.61,0.0,-0.63893,0.00044,7.1747]
[1777863575900,44.8,80189.61,0.0,-0.63893,0.00044,7.1747]
[1777863576001,44.8,80188.17,0.0,-0.63956,0.00044,7.17022]
[1777863576277,44.8,80188.17,0.0,-0.63956,0.00044,7.17022]
[1777863576345,44.8,80188.24,0.0,-0.63953,0.00044,7.17044]
[1777863577344,44.8,80180.69,0.0,-0.64282,0.00043,7.14696]
[1777863579271,44.8,80180.33,0.0,-0.64298,0.00043,7.14583]
[1777863579427,44.8,80180.33,0.0,-0.64298,0.00043,7.14583]
[1777863580033,44.8,80180.33,0.0,-0.64298,0.00043,7.14583]
[1777863580036,44.79,80169.41,0.0,-0.64772,0.00043,7.11099]
[1777863581375,44.79,80159.21,0.0,-0.65213,0.00043,7.07756]
[1777863582617,44.79,80159.21,0.0,-0.65213,0.00043,7.07756]
[1777863582802,44.79,80159.21,0.0,-0.65213,0.00043,7.07756]
[1777863582903,44.79,80152.05,0.0,-0.65522,0.00043,7.05355]
[1777863584531,44.79,80152.05,0.0,-0.65522,0.00043,7.05355]
[1777863584565,44.79,80151.7,0.0,-0.65538,0.00043,7.05234]
[1777863586410,44.79,80153.44,0.0,-0.65464,0.00043,7.05814]
[1777863587601,44.79,80153.44,0.0,-0.65464,0.00043,7.05814]
[1777863587702,44.78,80159.43,0.0,-0.65206,0.00043,7.07811]
[1777863589432,44.78,80163.23,0.0,-0.65043,0.00043,7.09057]
[1777863590438,44.78,80161.23,0.0,-0.6513,0.00043,7.08394]
[1777863591447,44.78,80159.3,0.0,-0.65214,0.00043,7.0775]
[1777863592452,44.78,80156.2,0.0,-0.65348,0.00043,7.06713]
[1777863594467,44.77,80152.36,0.0,-0.65515,0.00043,7.05416]
[1777863596288,44.77,80152.09,0.0,-0.65527,0.00043,7.05322]
[1777863596482,44.77,80149.41,0.0,-0.65642,0.00043,7.04411]
[1777863597488,44.77,80144.85,0.0,-0.65838,0.00043,7.02851]
[1777863598466,44.77,80144.85,0.0,-0.65838,0.00043,7.02851]
[1777863598522,44.77,80143.64,0.0,-0.6589,0.00043,7.02434]
[1777863600265,44.77,80143.92,0.0,-0.65878,0.00043,7.02526]
[1777863600569,44.77,80142.8,0.0,-0.65927,0.00043,7.02135]
[1777863601578,44.76,80148.09,0.0,-0.65702,0.00043,7.0394]
[1777863602249,44.76,80148.09,0.0,-0.65702,0.00043,7.0394]
[1777863602364,44.76,80148.09,0.0,-0.65702,0.00043,7.0394]
[1777863603431,44.76,80148.67,0.0,-0.65678,0.00043,7.04131]
[1777863603736,44.76,80148.67,0.0,-0.65678,0.00043,7.04131]
[1777863603837,44.76,80149.19,0.0,-0.65656,0.00043,7.04303]
[1777863604807,44.76,80149.19,0.0,-0.65656,0.00043,7.04303]
[1777863604955,44.76,80149.19,0.0,-0.65656,0.00043,7.04303]
[1777863604979,44.76,80172.7,0.0,-0.64642,0.00043,7.12069]
[1777863605595,44.76,80172.7,0.0,-0.64642,0.00043,7.12069]
[1777863606138,44.76,80172.7,0.0,-0.64642,0.00043,7.12069]
[1777863606168,44.75,80181.04,0.0,-0.64281,0.00044,7.14712]
[1777863606283,44.75,80181.04,0.0,-0.64281,0.00044,7.14712]
[1777863606613,44.75,80181.04,0.0,-0.64281,0.00044,7.14708]
[1777863607620,44.75,80186.42,0.0,-0.64048,0.00044,7.1638]
[1777863608627,44.75,80189.15,0.0,-0.63929,0.00044,7.17216]
[1777863609638,44.74,80184.6,0.0,-0.64129,0.00044,7.15803]
[1777863610641,44.74,80180.33,0.0,-0.64316,0.00044,7.14461]
[1777863611647,44.74,80183.96,0.0,-0.64158,0.00044,7.15592]
[1777863612654,44.74,80185.38,0.0,-0.64097,0.00044,7.16028]
[1777863614086,44.74,80185.38,0.0,-0.64097,0.00044,7.16028]
[1777863614162,44.73,80183.81,0.0,-0.64167,0.00044,7.15528]
[1777863615282,44.73,80183.81,0.0,-0.64167,0.00044,7.15528]
[1777863616099,44.73,80183.81,0.0,-0.64167,0.00044,7.15528]
[1777863616170,44.73,80198.27,0.0,-0.63536,0.00044,7.19947]
[1777863617689,44.72,80201.62,0.0,-0.6339,0.00044,7.20938]
[1777863619702,44.72,80193.71,0.0,-0.63738,0.00044,7.18554]
[1777863620714,44.72,80190.75,0.0,-0.63868,0.00044,7.17647]
[1777863623039,44.72,80190.26,0.0,-0.6389,0.00044,7.17492]
[1777863623113,44.71,80186.03,0.0,-0.64076,0.00044,7.1618]
[1777863624333,44.71,80186.03,0.0,-0.64076,0.00044,7.1618]
[1777863624741,44.71,80182.49,0.0,-0.64231,0.00044,7.15072]
[1777863625701,44.71,80182.49,0.0,-0.64231,0.00044,7.15072]
[1777863625802,44.71,80167.73,0.0,-0.64873,0.00043,7.1035]
[1777863627007,44.71,80167.73,0.0,-0.64873,0.00043,7.1035]
[1777863627095,44.7,80163.85,0.0,-0.65042,0.00043,7.09074]
[1777863628314,44.7,80163.85,0.0,-0.65043,0.00043,7.09069]
[1777863628767,44.7,80156.63,0.0,-0.65355,0.00043,7.06669]
[1777863629966,44.7,80156.63,0.0,-0.65355,0.00043,7.06669]
[1777863630067,44.7,80157.17,0.0,-0.65332,0.00043,7.06845]
[1777863630391,44.7,80157.17,0.0,-0.65332,0.00043,7.06845]
[1777863630781,44.7,80157.17,0.0,-0.65332,0.00043,7.06845]
[1777863632802,44.7,80153.91,0.0,-0.65498,0.00043,7.04377]
[1777863635455,44.7,80154.17,0.0,-0.65488,0.00043,7.04461]
[1777863635556,44.7,80152.64,0.0,-0.65554,0.00043,7.03943]
[1777863637436,44.7,80152.64,0.0,-0.65554,0.00043,7.03941]
[1777863637838,44.69,80153.43,0.0,-0.6552,0.00043,7.04204]
[1777863639852,44.69,80152.1,0.0,-0.65579,0.00043,7.03745]
[1777863640973,44.69,80152.1,0.0,-0.65579,0.00043,7.03745]
[1777863641037,44.69,80152.1,0.0,-0.65579,0.00043,7.03745]
[1777863641064,44.69,80148.93,0.0,-0.65716,0.00043,7.02661]
[1777863641531,44.69,80148.93,0.0,-0.65716,0.00043,7.02661]
[1777863641864,44.69,80148.93,0.0,-0.65717,0.00043,7.02657]
[1777863644659,44.68,80148.49,0.0,-0.65737,0.00043,7.02495]
[1777863644886,44.68,80148.98,0.0,-0.65717,0.00043,7.02658]
[1777863646900,44.68,80146.46,0.0,-0.65826,0.00043,7.01786]
[1777863648916,44.68,80144.93,0.0,-0.65892,0.00043,7.01258]
[1777863650705,44.68,80145.85,0.0,-0.65852,0.00043,7.01574]
[1777863650977,44.68,80145.85,0.0,-0.65852,0.00043,7.01574]
[1777863651052,44.68,80145.85,0.0,-0.65852,0.00043,7.01574]
[1777863651136,44.68,80145.85,0.0,-0.65852,0.00043,7.01574]
[1777863651147,44.68,80144.45,0.0,-0.65913,0.00043,7.01087]
[1777863652719,44.67,80144.88,0.0,-0.65895,0.00043,7.01231]
[1777863653007,44.67,80144.88,0.0,-0.65895,0.00043,7.01231]
[1777863653047,44.67,80139.55,0.0,-0.66125,0.00043,6.99369]
[1777863654962,44.67,80136.47,0.0,-0.66258,0.00043,6.98283]
[1777863655970,44.66,80134.52,0.0,-0.66344,0.00043,6.97575]
[1777863656972,44.66,80135.97,0.0,-0.66284,0.00043,6.98073]
[1777863657785,44.66,80135.97,0.0,-0.66284,0.00043,6.98073]
[1777863657979,44.65,80139.86,0.0,-0.66119,0.00043,6.99422]
[1777863658987,44.65,80143.1,0.0,-0.6598,0.00043,7.00547]
[1777863659864,44.65,80143.1,0.0,-0.6598,0.00043,7.00547]
[1777863659995,44.65,80144.14,0.0,-0.65936,0.00043,7.00905]
[1777863661001,44.65,80146.07,0.0,-0.65853,0.00043,7.01569]
[1777863662007,44.65,80143.21,0.0,-0.65977,0.00043,7.00578]
[1777863662931,44.65,80143.21,0.0,-0.65977,0.00043,7.00578]
[1777863663032,44.64,80144.85,0.0,-0.65909,0.00043,7.01123]
[1777863668051,44.6,80142.14,0.0,-0.6604,0.00043,7.0007]
[1777863670087,44.6,80132.41,0.0,-0.66457,0.00043,6.96641]
[1777863671072,44.6,80121.16,0.0,-0.66937,0.00043,6.92585]
[1777863672084,44.58,80114.44,0.0,-0.67227,0.00042,6.90077]
[1777863673086,44.56,80105.35,0.0,-0.6762,0.00042,6.86611]
[1777863674095,44.54,80101.69,0.0,-0.67783,0.00042,6.85142]
[1777863677115,44.5,80096.34,0.0,-0.68023,0.00042,6.82966]
[1777863680152,44.39,80108.72,0.0,-0.6754,0.00042,6.87334]
[1777863682151,44.32,80128.16,0.0,-0.66738,0.00043,6.94303]
[1777863683159,44.32,80113.95,0.0,-0.67346,0.00043,6.89059]
[1777863684167,44.32,80107.62,0.0,-0.67615,0.00042,6.86669]
[1777863686178,44.32,80099.56,0.0,-0.67957,0.00042,6.83581]
[1777863691214,44.31,80098.98,0.0,-0.68013,0.00042,6.81939]
[1777863693229,44.31,80066.16,0.0,-0.6939,0.00042,6.68866]
[1777863696250,44.31,80060.76,0.0,-0.69614,0.00041,6.66637]
[1777863697258,44.31,80035.01,0.0,-0.70672,0.00041,6.55768]
[1777863698264,44.31,80035.01,0.0,-0.70672,0.00041,6.55764]
[1777863699274,44.31,80023.14,0.0,-0.71154,0.0004,6.50612]
[1777863704307,44.31,80021.08,0.0,-0.71236,0.0004,6.49722]
[1777863709342,44.31,80019.07,0.0,-0.71317,0.0004,6.48836]
[1777863711211,44.31,80027.81,0.0,-0.70963,0.00041,6.52669]
[1777863712363,44.31,80036.45,0.0,-0.70612,0.00041,6.56402]
[1777863717455,44.31,80038.93,0.0,-0.70512,0.00041,6.57453]
[1777863719468,44.31,80033.6,0.0,-0.7073,0.00041,6.55153]
[1777863724504,44.3,80036.62,0.0,-0.70608,0.00041,6.56444]
[1777863729537,44.3,80039.09,0.0,-0.7051,0.00041,6.57471]
[1777863730548,44.3,80051.83,0.0,-0.69987,0.00041,6.62872]
[1777863731558,44.3,80021.89,0.0,-0.71209,0.0004,6.50012]
[1777863732559,44.3,80015.15,0.0,-0.71481,0.0004,6.47044]
[1777863737594,44.3,80012.33,0.0,-0.71593,0.0004,6.45799]
[1777863738601,44.3,79996.57,0.0,-0.72223,0.0004,6.3871]
[1777863740631,44.3,79984.5,0.0,-0.72702,0.00039,6.33173]
[1777863742637,44.29,79971.66,0.0,-0.73207,0.00039,6.27196]
[1777863744653,44.29,79960.0,0.0,-0.73661,0.00039,6.21695]
[1777863745659,44.29,79949.55,0.0,-0.74064,0.00038,6.16705]
[1777863746667,44.29,79959.52,0.0,-0.7368,0.00039,6.21453]
[1777863747676,44.29,79968.54,0.0,-0.73329,0.00039,6.25722]
[1777863748690,44.29,79973.99,0.0,-0.73117,0.00039,6.28273]
[1777863750699,44.29,79988.0,0.0,-0.72567,0.0004,6.34752]
[1777863752712,44.29,79990.89,0.0,-0.72488,0.0004,6.34607]
[1777863753719,44.28,79997.41,0.0,-0.7223,0.0004,6.37572]
[1777863755734,44.28,80002.96,0.0,-0.7201,0.0004,6.40064]
[1777863760768,44.27,80006.49,0.0,-0.71872,0.0004,6.41615]
[1777863761775,44.27,80012.29,0.0,-0.7164,0.0004,6.44207]
[1777863766813,44.27,80015.93,0.0,-0.71495,0.0004,6.45806]
[1777863771848,44.26,80017.83,0.0,-0.71421,0.0004,6.46621]
[1777863773862,44.26,80011.03,0.0,-0.71696,0.0004,6.43582]
[1777863775876,44.26,80003.33,0.0,-0.72006,0.0004,6.40117]
[1777863777890,44.26,79997.89,0.0,-0.72224,0.0004,6.37645]
[1777863782925,44.25,80012.98,0.0,-0.71622,0.0004,6.44412]
[1777863786953,44.25,80019.62,0.0,-0.71355,0.0004,6.47345]
[1777863789974,44.24,80026.08,0.0,-0.71095,0.00041,6.50165]
[1777863795010,44.23,80021.17,0.0,-0.71298,0.0004,6.47965]
[1777863797025,44.23,80011.21,0.0,-0.71701,0.0004,6.43528]
[1777863798032,44.23,80004.83,0.0,-0.71958,0.0004,6.40654]
[1777863800045,44.22,80003.19,0.0,-0.72026,0.0004,6.3989]
[1777863805081,44.21,80007.22,0.0,-0.7187,0.0004,6.41653]
[1777863806089,44.21,80016.56,0.0,-0.71494,0.0004,6.45827]
[1777863807093,44.21,80020.3,0.0,-0.71343,0.0004,6.47478]
[1777863810124,44.21,80014.45,0.0,-0.71581,0.0004,6.44862]
[1777863811126,44.21,80014.31,0.0,-0.71621,0.0004,6.43348]
[1777863813138,44.21,80025.25,0.0,-0.71178,0.00041,6.48185]
[1777863814144,44.2,80027.1,0.0,-0.71104,0.00041,6.4899]
[1777863819180,44.2,80027.67,0.0,-0.71084,0.00041,6.49197]
[1777863820186,44.19,80033.86,0.0,-0.70832,0.00041,6.51889]
[1777863822200,44.19,80036.98,0.0,-0.70705,0.00041,6.53234]
[1777863824216,44.19,80030.33,0.0,-0.70978,0.00041,6.5034]
[1777863826232,44.19,80028.63,0.0,-0.71049,0.00041,6.49582]
[1777863829249,44.18,80035.69,0.0,-0.70762,0.00041,6.52632]
[1777863830266,44.18,80042.65,0.0,-0.70477,0.00041,6.55627]
[1777863831263,44.18,80049.91,0.0,-0.70178,0.00041,6.58718]
[1777863832270,44.18,80059.95,0.0,-0.69763,0.00042,6.62934]
[1777863833278,44.18,80068.55,0.0,-0.69405,0.00042,6.66491]
[1777863834287,44.18,80075.13,0.0,-0.6913,0.00042,6.69179]
[1777863836298,44.17,80077.39,0.0,-0.69036,0.00042,6.70086]
[1777863838314,44.17,80087.98,0.0,-0.68591,0.00042,6.74322]
[1777863843347,44.16,80086.53,0.0,-0.68658,0.00042,6.73694]
[1777863846368,44.15,80094.0,0.0,-0.68343,0.00042,6.76633]
[1777863848383,44.15,80099.36,0.0,-0.68117,0.00043,6.78723]
[1777863850396,44.15,80105.31,0.0,-0.67864,0.00043,6.81017]
[1777863855430,44.14,80109.38,0.0,-0.67693,0.00043,6.82552]
[1777863857445,44.14,80114.59,0.0,-0.67471,0.00043,6.84523]
[1777863859460,44.14,80120.62,0.0,-0.67212,0.00043,6.86783]
[1777863860467,44.13,80127.57,0.0,-0.66913,0.00043,6.89357]
[1777863864493,44.13,80133.79,0.0,-0.66646,0.00043,6.91616]
[1777863866508,44.13,80139.85,0.0,-0.66384,0.00043,6.93791]
[1777863868522,44.12,80132.85,0.0,-0.66689,0.00043,6.9125]
[1777863869530,44.12,80110.94,0.0,-0.67634,0.00043,6.83084]
[1777863870536,44.12,80102.86,0.0,-0.67979,0.00043,6.79979]
[1777863873562,44.12,80103.13,0.0,-0.67997,0.00043,6.78675]
[1777863875572,44.12,80117.43,0.0,-0.67384,0.00043,6.84139]
[1777863876586,44.12,80127.88,0.0,-0.66933,0.00043,6.88031]
[1777863877591,44.12,80127.88,0.0,-0.66933,0.00043,6.88028]
[1777863882423,44.11,80122.16,0.0,-0.67182,0.00043,6.85895]
[1777863886657,44.11,80102.91,0.0,-0.68009,0.00043,6.78565]
[1777863887661,44.11,80096.74,0.0,-0.68272,0.00043,6.7616]
[1777863890683,44.11,80087.7,0.0,-0.68656,0.00042,6.72576]
[1777863892494,44.11,80077.36,0.0,-0.69094,0.00042,6.68404]
[1777863897731,44.11,80078.0,0.0,-0.69068,0.00042,6.68658]
[1777863902774,44.11,80086.46,0.0,-0.68711,0.00042,6.72059]
[1777863903774,44.1,80094.28,0.0,-0.6838,0.00043,6.75161]
[1777863904780,44.1,80100.16,0.0,-0.6813,0.00043,6.77464]
[1777863908807,44.1,80107.54,0.0,-0.67816,0.00043,6.80304]
[1777863913844,44.09,80114.69,0.0,-0.67514,0.00043,6.82999]
[1777863918877,44.07,80116.63,0.0,-0.67435,0.00043,6.83688]
[1777863922906,44.07,80123.04,0.0,-0.67162,0.00043,6.86072]
[1777863927941,44.06,80125.12,0.0,-0.67073,0.00043,6.86832]
[1777863929956,44.06,80130.72,0.0,-0.66832,0.00043,6.88891]
[1777863931969,44.06,80133.35,0.0,-0.66746,0.00044,6.8845]
[1777863933982,44.05,80138.52,0.0,-0.66522,0.00044,6.90324]
[1777863934990,44.05,80144.83,0.0,-0.66246,0.00044,6.92587]
[1777863936697,44.05,80143.64,0.0,-0.66298,0.00044,6.92161]
[1777863936822,44.05,80143.64,0.0,-0.66298,0.00044,6.92161]
[1777863937011,44.05,80145.18,0.0,-0.66231,0.00044,6.92708]
[1777863938014,44.05,80148.75,0.0,-0.66075,0.00044,6.93972]
[1777863939021,44.05,80152.69,0.0,-0.65903,0.00044,6.95354]
[1777863941113,44.05,80153.26,0.0,-0.65878,0.00044,6.95549]
[1777863941537,44.05,80153.26,0.0,-0.65878,0.00044,6.95549]
[1777863941139,44.05,80160.93,0.0,-0.65541,0.00044,6.98202]
[1777863941622,44.05,80160.93,0.0,-0.65541,0.00044,6.98202]
[1777863942042,44.05,80160.93,0.0,-0.65541,0.00044,6.98199]
[1777863943051,44.05,80172.04,0.0,-0.6505,0.00044,7.0196]
[1777863944057,44.05,80160.21,0.0,-0.65573,0.00044,6.97951]
[1777863945527,44.05,80160.21,0.0,-0.65573,0.00044,6.97951]
[1777863945621,44.05,80160.5,0.0,-0.6556,0.00044,6.9805]
[1777863946072,44.04,80159.97,0.0,-0.65584,0.00044,6.97865]
[1777863947195,44.04,80159.97,0.0,-0.65584,0.00044,6.97865]
[1777863947296,44.04,80157.08,0.0,-0.65712,0.00044,6.96866]
[1777863949230,44.04,80157.08,0.0,-0.65712,0.00044,6.96865]
[1777863949331,44.04,80157.22,0.0,-0.65706,0.00044,6.96912]
[1777863952261,44.04,80156.99,0.0,-0.65717,0.00044,6.96827]
[1777863952354,44.04,80162.86,0.0,-0.65458,0.00044,6.98844]
[1777863952601,44.04,80162.86,0.0,-0.65458,0.00044,6.98844]
[1777863953132,44.04,80162.86,0.0,-0.65458,0.00044,6.98845]
[1777863954140,44.04,80168.22,0.0,-0.65222,0.00044,7.00661]
[1777863955147,44.04,80169.91,0.0,-0.65147,0.00044,7.01226]
[1777863955712,44.04,80169.91,0.0,-0.65147,0.00044,7.01226]
[1777863956154,44.04,80169.61,0.0,-0.65161,0.00044,7.01121]
[1777863957160,44.03,80173.71,0.0,-0.6498,0.00044,7.02487]
[1777863957747,44.03,80173.71,0.0,-0.6498,0.00044,7.02487]
[1777863957953,44.03,80173.71,0.0,-0.6498,0.00044,7.02487]
[1777863958167,44.03,80179.51,0.0,-0.64723,0.00044,7.04399]
[1777863959096,44.03,80179.51,0.0,-0.64723,0.00044,7.04399]
[1777863959133,44.03,80179.51,0.0,-0.64723,0.00044,7.04399]
[1777863959235,44.03,80186.24,0.0,-0.64423,0.00045,7.06583]
[1777863961297,44.03,80186.24,0.0,-0.64423,0.00045,7.0658]
[1777863961419,44.03,80186.24,0.0,-0.64423,0.00045,7.0658]
[1777863961515,44.03,80191.85,0.0,-0.64174,0.00045,7.08365]
[1777863961596,44.03,80191.85,0.0,-0.64174,0.00045,7.08365]
[1777863962197,44.03,80192.14,0.0,-0.64161,0.00045,7.08457]
[1777863963555,44.03,80192.14,0.0,-0.64161,0.00045,7.08457]
[1777863963203,44.03,80200.3,0.0,-0.63795,0.00045,7.11009]
[1777863964572,44.03,80202.82,0.0,-0.63682,0.00045,7.11784]
[1777863965216,44.03,80202.82,0.0,-0.63683,0.00045,7.1178]
[1777863966226,44.02,80196.49,0.0,-0.63967,0.00045,7.09815]
[1777863966621,44.02,80196.49,0.0,-0.63967,0.00045,7.09815]
[1777863967235,44.02,80198.57,0.0,-0.63874,0.00045,7.10461]
[1777863967771,44.02,80198.57,0.0,-0.63874,0.00045,7.10461]
[1777863968239,44.02,80200.19,0.0,-0.63802,0.00045,7.10963]
[1777863970251,44.02,80198.86,0.0,-0.63862,0.00045,7.10548]
[1777863971259,44.02,80200.99,0.0,-0.63767,0.00045,7.11205]
[1777863972755,44.02,80201.55,0.0,-0.63742,0.00045,7.11376]
[1777863973273,44.02,80201.4,0.0,-0.63749,0.00045,7.11327]
[1777863975290,44.02,80203.3,0.0,-0.63664,0.00045,7.11907]
[1777863977300,44.01,80200.46,0.0,-0.63793,0.00045,7.11028]
[1777863982336,44.01,80211.61,0.0,-0.63292,0.00045,7.14414]
[1777863982920,44.01,80211.61,0.0,-0.63292,0.00045,7.14414]
[1777863983343,44.01,80213.98,0.0,-0.63186,0.00045,7.15118]
[1777863984351,44.01,80211.68,0.0,-0.6329,0.00045,7.14427]
[1777863986368,44.0,80209.06,0.0,-0.63409,0.00045,7.13633]
[1777863986979,44.0,80209.06,0.0,-0.63409,0.00045,7.13633]
[1777863987143,44.0,80209.06,0.0,-0.63409,0.00045,7.13633]
[1777863987312,44.0,80209.06,0.0,-0.63409,0.00045,7.13633]
[1777863987386,44.0,80209.06,0.0,-0.63409,0.00045,7.13633]
[1777863987475,44.0,80210.54,0.0,-0.63343,0.00045,7.14075]
[1777863987626,44.0,80210.54,0.0,-0.63343,0.00045,7.14075]
[1777863987836,44.0,80210.54,0.0,-0.63343,0.00045,7.14075]
[1777863987876,44.0,80210.54,0.0,-0.63343,0.00045,7.14075]
[1777863987881,44.0,80210.54,0.0,-0.63343,0.00045,7.14075]
[1777863987926,44.0,80210.54,0.0,-0.63343,0.00045,7.14075]
[1777863988861,44.0,80210.54,0.0,-0.63344,0.00045,7.14073]
[1777863988901,44.0,80210.54,0.0,-0.63344,0.00045,7.14073]
[1777863988957,44.0,80210.54,0.0,-0.63344,0.00045,7.14073]
[1777863988961,44.0,80210.54,0.0,-0.63344,0.00045,7.14073]
[1777863989384,44.0,80215.49,0.0,-0.6312,0.00045,7.15548]
[1777863990015,44.0,80215.49,0.0,-0.6312,0.00045,7.15548]
[1777863990392,44.0,80212.43,0.0,-0.63259,0.00045,7.14634]
[1777863991040,44.0,80212.43,0.0,-0.63259,0.00045,7.14634]
[1777863991399,43.99,80205.6,0.0,-0.6359,0.00045,7.11204]
[1777863992907,43.99,80205.92,0.0,-0.63576,0.00045,7.11299]
[1777863993413,43.99,80203.63,0.0,-0.6368,0.00045,7.10595]
[1777863994319,43.99,80203.63,0.0,-0.6368,0.00045,7.10595]
[1777863994466,43.99,80198.55,0.0,-0.63909,0.00045,7.09017]
[1777863995606,43.99,80189.19,0.0,-0.6433,0.00045,7.06054]
[1777863995656,43.99,80189.19,0.0,-0.6433,0.00045,7.06054]
[1777863995777,43.99,80189.19,0.0,-0.6433,0.00045,7.06054]
[1777863996445,43.99,80187.28,0.0,-0.64416,0.00045,7.05438]
[1777863999136,43.98,80186.16,0.0,-0.64467,0.00045,7.05072]
[1777863999461,43.98,80185.03,0.0,-0.64518,0.00045,7.04704]
[1777864000468,43.98,80188.17,0.0,-0.64377,0.00045,7.05717]
[1777864001464,43.98,80188.17,0.0,-0.64377,0.00045,7.05717]
[1777864001512,43.98,80188.17,0.0,-0.64377,0.00045,7.05717]
[1777864001542,43.98,80188.17,0.0,-0.64377,0.00045,7.05717]
[1777864001537,43.98,80201.49,0.0,-0.63779,0.00045,7.09918]
[1777864001680,43.98,80201.49,0.0,-0.63779,0.00045,7.09918]
[1777864002156,43.98,80201.49,0.0,-0.63779,0.00045,7.09918]
[1777864002483,43.98,80201.49,0.0,-0.63779,0.00045,7.09918]
[1777864003241,43.98,80201.49,0.0,-0.63779,0.00045,7.09918]
[1777864003489,43.98,80204.2,0.0,-0.63657,0.00045,7.10753]
[1777864005300,43.98,80203.75,0.0,-0.63677,0.00045,7.10615]
[1777864005506,43.98,80202.75,0.0,-0.63722,0.00045,7.10307]
[1777864007325,43.98,80203.77,0.0,-0.63677,0.00045,7.10619]
[1777864007517,43.98,80209.32,0.0,-0.63426,0.00045,7.1231]
[1777864008146,43.98,80209.32,0.0,-0.63426,0.00045,7.1231]
[1777864008526,43.98,80206.38,0.0,-0.63559,0.00045,7.11418]
[1777864009532,43.98,80215.46,0.0,-0.63148,0.00045,7.14153]
[1777864010538,43.98,80222.73,0.0,-0.62819,0.00045,7.16286]
[1777864010781,43.98,80222.73,0.0,-0.62819,0.00045,7.16286]
[1777864010883,43.98,80222.73,0.0,-0.62819,0.00045,7.16286]
[1777864011546,43.98,80224.99,0.0,-0.62716,0.00045,7.16939]
[1777864012456,43.98,80224.99,0.0,-0.62716,0.00045,7.16939]
[1777864012553,43.99,80231.61,0.0,-0.62414,0.00046,7.18832]
[1777864013561,43.99,80234.66,0.0,-0.62275,0.00046,7.19689]
[1777864014432,43.99,80234.66,0.0,-0.62275,0.00046,7.19689]
[1777864014566,43.99,80235.31,0.0,-0.62245,0.00046,7.19871]
[1777864015387,43.99,80235.31,0.0,-0.62245,0.00046,7.19871]
[1777864015407,43.99,80235.31,0.0,-0.62245,0.00046,7.19871]
[1777864015574,43.99,80231.85,0.0,-0.62403,0.00046,7.18902]
[1777864016581,43.99,80219.04,0.0,-0.62985,0.00045,7.15217]
[1777864016631,43.99,80219.04,0.0,-0.62985,0.00045,7.15217]
[1777864017588,43.99,80213.22,0.0,-0.63248,0.00045,7.13493]
[1777864017638,43.99,80213.22,0.0,-0.63248,0.00045,7.13493]
[1777864018595,43.99,80214.31,0.0,-0.63199,0.00045,7.13817]
[1777864019602,43.99,80211.82,0.0,-0.63312,0.00045,7.13072]
[1777864020002,43.99,80211.82,0.0,-0.63312,0.00045,7.13072]
[1777864020609,43.99,80212.03,0.0,-0.63302,0.00045,7.13136]
[1777864020684,43.99,80212.03,0.0,-0.63302,0.00045,7.13136]
[1777864021616,43.99,80214.23,0.0,-0.63203,0.00045,7.13795]
[1777864022623,43.99,80216.18,0.0,-0.63114,0.00045,7.14374]
[1777864022702,43.99,80216.18,0.0,-0.63114,0.00045,7.14374]
[1777864023633,43.99,80219.05,0.0,-0.62984,0.00045,7.1522]
[1777864024637,43.99,80215.48,0.0,-0.63146,0.00045,7.14165]
[1777864024723,43.99,80215.48,0.0,-0.63146,0.00045,7.14165]
[1777864025645,43.99,80208.01,0.0,-0.63484,0.00045,7.11923]
[1777864026651,43.99,80212.77,0.0,-0.63269,0.00045,7.13357]
[1777864027816,43.99,80212.77,0.0,-0.63269,0.00045,7.13357]
[1777864027917,43.99,80207.23,0.0,-0.63519,0.00045,7.11684]
[1777864028745,43.99,80207.23,0.0,-0.63519,0.00045,7.11684]
[1777864028768,43.99,80204.21,0.0,-0.63656,0.00045,7.10762]
[1777864030115,43.99,80204.21,0.0,-0.63656,0.00045,7.10762]
[1777864030172,43.99,80169.55,0.0,-0.65206,0.00044,6.99595]
[1777864030776,43.99,80169.55,0.0,-0.65206,0.00044,6.99595]
[1777864030836,43.98,80153.5,0.0,-0.65917,0.00044,6.94069]
[1777864031689,43.98,80153.5,0.0,-0.65916,0.00044,6.9407]
[1777864032753,43.98,80153.5,0.0,-0.65916,0.00044,6.9407]
[1777864032920,43.98,80153.5,0.0,-0.65916,0.00044,6.9407]
[1777864033036,43.98,80153.5,0.0,-0.65916,0.00044,6.9407]
[1777864033135,43.99,80155.18,0.0,-0.65842,0.00044,6.94663]
[1777864033926,43.99,80155.18,0.0,-0.65842,0.00044,6.94663]
[1777864033927,43.99,80155.18,0.0,-0.65842,0.00044,6.94663]
[1777864033938,43.99,80155.18,0.0,-0.65842,0.00044,6.94663]
[1777864033973,43.99,80168.73,0.0,-0.65243,0.00044,6.99317]
[1777864035716,43.99,80177.45,0.0,-0.64855,0.00045,7.02231]
[1777864037000,43.99,80177.45,0.0,-0.64855,0.00045,7.02231]
[1777864037025,43.98,80177.19,0.0,-0.64867,0.00045,7.02144]
[1777864038005,43.98,80177.19,0.0,-0.64867,0.00045,7.02144]
[1777864038008,43.98,80172.14,0.0,-0.65092,0.00044,7.00462]
[1777864039018,43.98,80172.14,0.0,-0.65092,0.00044,7.00462]
[1777864039120,43.98,80167.7,0.0,-0.65289,0.00044,6.98966]
[1777864041032,43.98,80167.7,0.0,-0.65289,0.00044,6.98966]
[1777864041133,43.98,80158.06,0.0,-0.65716,0.00044,6.95656]
[1777864042065,43.98,80158.06,0.0,-0.65716,0.00044,6.95656]
[1777864042166,43.98,80160.34,0.0,-0.65615,0.00044,6.96444]
[1777864043112,43.98,80160.34,0.0,-0.65615,0.00044,6.96444]
[1777864043123,43.98,80155.27,0.0,-0.65839,0.00044,6.94683]
[1777864046161,43.98,80156.43,0.0,-0.65788,0.00044,6.95089]
[1777864046200,43.98,80157.9,0.0,-0.65723,0.00044,6.956]
[1777864048231,43.98,80157.9,0.0,-0.65723,0.00044,6.956]
[1777864048330,43.98,80157.48,0.0,-0.65742,0.00044,6.95453]
[1777864052274,43.98,80156.48,0.0,-0.65786,0.00044,6.95102]
[1777864052336,43.98,80153.84,0.0,-0.65929,0.00044,6.9279]
[1777864053632,43.98,80149.67,0.0,-0.66113,0.00044,6.9132]
[1777864054268,43.98,80149.67,0.0,-0.66113,0.00044,6.9132]
[1777864054285,43.98,80141.16,0.0,-0.66487,0.00044,6.88273]
[1777864054850,43.98,80141.4,0.0,-0.66476,0.00044,6.88362]
[1777864057743,43.98,80142.1,0.0,-0.66445,0.00044,6.88618]
[1777864057872,43.98,80136.51,0.0,-0.6669,0.00044,6.86592]
[1777864059886,43.98,80130.73,0.0,-0.66942,0.00044,6.84469]
[1777864060893,43.98,80137.62,0.0,-0.66641,0.00044,6.86997]
[1777864062370,43.98,80137.62,0.0,-0.66641,0.00044,6.86997]
[1777864062412,43.98,80147.22,0.0,-0.6622,0.00044,6.90457]
[1777864063914,43.98,80148.7,0.0,-0.66154,0.00044,6.90984]
[1777864066417,43.98,80148.21,0.0,-0.66176,0.00044,6.9081]
[1777864066480,43.98,80147.96,0.0,-0.66187,0.00044,6.90722]
[1777864068456,43.98,80147.96,0.0,-0.66187,0.00044,6.90722]
[1777864068481,43.98,80149.13,0.0,-0.66135,0.00044,6.91139]
[1777864073984,43.99,80115.77,0.0,-0.67592,0.00043,6.78857]
[1777864074991,43.99,80103.04,0.0,-0.6814,0.00043,6.73945]
[1777864077007,43.99,80109.79,0.0,-0.67849,0.00043,6.76575]
[1777864078014,43.99,80118.04,0.0,-0.67491,0.00043,6.79737]
[1777864083049,43.99,80125.65,0.0,-0.67159,0.00044,6.82616]
[1777864087077,44.0,80133.62,0.0,-0.66811,0.00044,6.85576]
[1777864088084,44.0,80139.83,0.0,-0.66539,0.00044,6.87844]
[1777864089761,44.0,80144.2,0.0,-0.66347,0.00044,6.89421]
[1777864089785,44.0,80144.2,0.0,-0.66347,0.00044,6.89421]
[1777864090098,44.0,80148.85,0.0,-0.66142,0.00044,6.91081]
[1777864091115,44.0,80152.33,0.0,-0.65989,0.00044,6.92313]
[1777864092831,44.0,80153.0,0.0,-0.65959,0.00044,6.92551]
[1777864093119,44.0,80152.96,0.0,-0.6596,0.00044,6.9254]
[1777864096865,44.0,80154.01,0.0,-0.65913,0.00044,6.92915]
[1777864097147,44.01,80153.58,0.0,-0.65932,0.00044,6.92767]
[1777864098911,44.01,80152.54,0.0,-0.65977,0.00044,6.92404]
[1777864099160,44.01,80152.31,0.0,-0.65987,0.00044,6.92326]
[1777864099926,44.01,80152.31,0.0,-0.65987,0.00044,6.92326]
[1777864100168,44.01,80150.67,0.0,-0.66059,0.00044,6.91751]
[1777864103406,44.01,80149.99,0.0,-0.66088,0.00044,6.91517]
[1777864103430,44.01,80156.48,0.0,-0.65802,0.00044,6.93797]
[1777864103959,44.01,80156.48,0.0,-0.65802,0.00044,6.93797]
[1777864104198,44.01,80156.48,0.0,-0.65801,0.00044,6.93799]
[1777864105206,44.01,80170.83,0.0,-0.65165,0.00044,6.98712]
[1777864106006,44.01,80170.83,0.0,-0.65165,0.00044,6.98712]
[1777864106212,44.01,80173.63,0.0,-0.6504,0.00045,6.99652]
[1777864108227,44.02,80180.14,0.0,-0.6475,0.00045,7.01811]
[1777864109234,44.02,80183.41,0.0,-0.64603,0.00045,7.0288]
[1777864110240,44.02,80181.77,0.0,-0.64677,0.00045,7.02347]
[1777864111247,44.02,80182.1,0.0,-0.64686,0.00045,7.01077]
[1777864112270,44.02,80182.1,0.0,-0.64686,0.00045,7.01077]
[1777864112324,44.02,80185.49,0.0,-0.64534,0.00045,7.02181]
[1777864114269,44.02,80191.61,0.0,-0.6426,0.00045,7.04148]
[1777864115276,44.02,80184.68,0.0,-0.6457,0.00045,7.0192]
[1777864116214,44.02,80184.68,0.0,-0.6457,0.00045,7.0192]
[1777864116287,44.02,80186.25,0.0,-0.645,0.00045,7.0243]
[1777864120311,44.02,80189.63,0.0,-0.64348,0.00045,7.03522]
[1777864121291,44.02,80189.63,0.0,-0.64348,0.00045,7.03522]
[1777864121324,44.02,80192.07,0.0,-0.64238,0.00045,7.04301]
[1777864123337,44.02,80192.07,0.0,-0.64238,0.00045,7.04301]
[1777864123436,44.02,80182.68,0.0,-0.64659,0.00045,7.01275]
[1777864124339,44.02,80182.68,0.0,-0.64659,0.00045,7.01276]
[1777864125192,44.02,80182.68,0.0,-0.64659,0.00045,7.01276]
[1777864125456,44.02,80182.68,0.0,-0.64659,0.00045,7.01276]
[1777864125539,44.02,80178.56,0.0,-0.64843,0.00045,6.99925]
[1777864127360,44.02,80176.28,0.0,-0.64945,0.00045,6.99172]
[1777864129380,44.02,80179.66,0.0,-0.64794,0.00045,7.00289]
[1777864130386,44.02,80184.68,0.0,-0.64569,0.00045,7.0193]
[1777864131394,44.02,80187.94,0.0,-0.64423,0.00045,7.02983]
[1777864131835,44.02,80187.94,0.0,-0.64423,0.00045,7.02983]
[1777864132400,44.02,80193.98,0.0,-0.64152,0.00045,7.0491]
[1777864133408,44.02,80197.19,0.0,-0.64007,0.00045,7.05923]
[1777864134530,44.02,80197.19,0.0,-0.64007,0.00045,7.05923]
[1777864134638,44.02,80197.19,0.0,-0.64007,0.00045,7.05923]
[1777864134740,44.02,80198.58,0.0,-0.63944,0.00045,7.0636]
[1777864136432,44.03,80196.08,0.0,-0.64056,0.00045,7.05578]
[1777864137438,44.03,80192.58,0.0,-0.64214,0.00045,7.04474]
[1777864139451,44.03,80191.19,0.0,-0.64276,0.00045,7.04034]
[1777864141682,44.03,80190.27,0.0,-0.64317,0.00045,7.03741]
[1777864141463,44.03,80196.09,0.0,-0.64055,0.00045,7.05587]
[1777864142472,44.03,80199.85,0.0,-0.63886,0.00045,7.06763]
[1777864143187,44.03,80199.85,0.0,-0.63886,0.00045,7.06763]
[1777864143471,44.03,80199.85,0.0,-0.63886,0.00045,7.06763]
[1777864143747,44.03,80199.85,0.0,-0.63886,0.00045,7.06763]
[1777864143571,44.03,80205.72,0.0,-0.63621,0.00045,7.08575]
[1777864144744,44.03,80205.72,0.0,-0.63621,0.00045,7.08575]
[1777864144487,44.03,80205.72,0.0,-0.6362,0.00045,7.08576]
[1777864145494,44.03,80217.01,0.0,-0.63109,0.00045,7.11973]
[1777864146706,44.03,80217.01,0.0,-0.63109,0.00045,7.11973]
[1777864146503,44.03,80222.49,0.0,-0.6286,0.00045,7.13579]
[1777864147508,44.03,80226.66,0.0,-0.6267,0.00046,7.14783]
[1777864148515,44.03,80223.02,0.0,-0.62836,0.00045,7.13733]
[1777864150529,44.03,80227.8,0.0,-0.62618,0.00046,7.1511]
[1777864153856,44.03,80227.46,0.0,-0.62634,0.00046,7.15011]
[1777864154557,44.03,80227.76,0.0,-0.62621,0.00046,7.15096]
[1777864154861,44.03,80227.76,0.0,-0.62621,0.00046,7.15096]
[1777864155758,44.03,80227.76,0.0,-0.62621,0.00046,7.15096]
[1777864155564,44.03,80226.38,0.0,-0.62684,0.00046,7.147]
[1777864160598,44.03,80227.69,0.0,-0.62624,0.00046,7.15071]
[1777864162612,44.03,80230.29,0.0,-0.62506,0.00046,7.15812]
[1777864164641,44.03,80230.32,0.0,-0.62504,0.00046,7.15821]
[1777864164703,44.03,80229.53,0.0,-0.6254,0.00046,7.15598]
[1777864165235,44.03,80229.53,0.0,-0.6254,0.00046,7.15598]
[1777864165634,44.03,80229.17,0.0,-0.62556,0.00046,7.15497]
[1777864166641,44.03,80245.86,0.0,-0.61792,0.00046,7.2012]
[1777864167010,44.03,80245.86,0.0,-0.61792,0.00046,7.2012]
[1777864167152,44.03,80245.86,0.0,-0.61792,0.00046,7.2012]
[1777864167647,44.03,80249.43,0.0,-0.61628,0.00046,7.21074]
[1777864168249,44.03,80249.43,0.0,-0.61628,0.00046,7.21074]
[1777864168653,44.03,80262.08,0.0,-0.61046,0.00046,7.24357]
[1777864169004,44.03,80262.08,0.0,-0.61046,0.00046,7.24357]
[1777864169662,44.03,80258.4,0.0,-0.61215,0.00046,7.23418]
[1777864173689,44.03,80260.21,0.0,-0.61152,0.00046,7.22532]
[1777864174543,44.03,80260.21,0.0,-0.61152,0.00046,7.22532]
[1777864174697,44.03,80266.1,0.0,-0.60879,0.00046,7.2402]
[1777864175485,44.03,80266.1,0.0,-0.60879,0.00046,7.2402]
[1777864175523,44.03,80266.1,0.0,-0.60879,0.00046,7.2402]
[1777864175703,44.03,80270.82,0.0,-0.60661,0.00046,7.25188]
[1777864176709,44.03,80274.42,0.0,-0.60494,0.00046,7.26064]
[1777864177717,44.03,80275.63,0.0,-0.60438,0.00046,7.26355]
[1777864178738,44.03,80275.63,0.0,-0.60438,0.00046,7.26355]
[1777864178724,44.03,80270.98,0.0,-0.60654,0.00046,7.25225]
[1777864179731,44.03,80269.34,0.0,-0.6073,0.00046,7.2482]
[1777864180190,44.03,80269.34,0.0,-0.6073,0.00046,7.2482]
[1777864180416,44.03,80269.34,0.0,-0.6073,0.00046,7.2482]
[1777864180778,44.03,80269.34,0.0,-0.6073,0.00046,7.2482]
[1777864180808,44.03,80249.38,0.0,-0.61652,0.00046,7.19702]
[1777864180874,44.03,80249.38,0.0,-0.61652,0.00046,7.19702]
[1777864181745,44.02,80249.38,0.0,-0.61652,0.00046,7.197]
[1777864182597,44.02,80249.38,0.0,-0.61652,0.00046,7.197]
[1777864182753,44.02,80236.41,0.0,-0.62248,0.00046,7.16169]
[1777864183595,44.02,80236.41,0.0,-0.62248,0.00046,7.16169]
[1777864183759,44.02,80237.9,0.0,-0.62179,0.00046,7.16583]
[1777864184769,44.02,80235.68,0.0,-0.62281,0.00046,7.15967]
[1777864189802,44.03,80231.66,0.0,-0.62464,0.00046,7.14843]
[1777864191661,44.03,80231.41,0.0,-0.62475,0.00046,7.14773]
[1777864191666,44.03,80231.41,0.0,-0.62475,0.00046,7.14773]
[1777864191691,44.03,80231.41,0.0,-0.62475,0.00046,7.14773]
[1777864191701,44.03,80231.41,0.0,-0.62475,0.00046,7.14773]
[1777864191724,44.03,80231.41,0.0,-0.62475,0.00046,7.14773]
[1777864191784,44.03,80231.41,0.0,-0.62475,0.00046,7.14773]
[1777864191825,44.03,80211.73,0.0,-0.63372,0.00045,7.09027]
[1777864193830,44.03,80201.57,0.0,-0.63832,0.00045,7.05922]
[1777864193972,44.03,80201.57,0.0,-0.63832,0.00045,7.05922]
[1777864194625,44.03,80199.33,0.0,-0.63933,0.00045,7.05225]
[1777864195456,44.03,80199.33,0.0,-0.63933,0.00045,7.05225]
[1777864195665,44.03,80199.33,0.0,-0.63933,0.00045,7.05225]
[1777864195700,44.03,80199.33,0.0,-0.63933,0.00045,7.05225]
[1777864195754,44.03,80193.65,0.0,-0.64189,0.00045,7.03439]
[1777864196801,44.03,80193.65,0.0,-0.64189,0.00045,7.03439]
[1777864197451,44.03,80193.65,0.0,-0.64189,0.00045,7.03439]
[1777864197541,44.03,80182.85,0.0,-0.64674,0.00045,6.99964]
[1777864198811,44.03,80182.85,0.0,-0.64674,0.00045,6.99964]
[1777864198912,44.03,80175.49,0.0,-0.65003,0.00045,6.97539]
[1777864200881,44.03,80173.86,0.0,-0.65076,0.00045,6.96998]
[1777864201890,44.03,80176.76,0.0,-0.64946,0.00045,6.97965]
[1777864204697,44.03,80182.02,0.0,-0.6471,0.00045,6.99703]
[1777864205920,44.03,80179.6,0.0,-0.64818,0.00045,6.98911]
[1777864206926,44.03,80179.6,0.0,-0.64818,0.00045,6.98911]
[1777864207028,44.03,80193.03,0.0,-0.64215,0.00045,7.03257]
[1777864208906,44.03,80193.03,0.0,-0.64215,0.00045,7.03257]
[1777864209007,44.03,80190.01,0.0,-0.6435,0.00045,7.02296]
[1777864210950,44.04,80187.23,0.0,-0.64475,0.00045,7.01405]
[1777864211981,44.04,80187.23,0.0,-0.64475,0.00045,7.01405]
[1777864212009,44.04,80188.08,0.0,-0.64437,0.00045,7.0168]
[1777864214050,44.04,80188.08,0.0,-0.64437,0.00045,7.0168]
[1777864214104,44.04,80182.69,0.0,-0.64678,0.00045,6.99935]
[1777864219096,44.04,80183.2,0.0,-0.64654,0.00045,7.00111]
[1777864219108,44.04,80179.41,0.0,-0.64823,0.00045,6.9887]
[1777864221025,44.04,80181.45,0.0,-0.64731,0.00045,6.99544]
[1777864222032,44.04,80187.09,0.0,-0.64478,0.00045,7.01379]
[1777864223039,44.04,80189.59,0.0,-0.64366,0.00045,7.02184]
[1777864224837,44.05,80191.93,0.0,-0.64261,0.00045,7.02932]
[1777864226060,44.05,80193.6,0.0,-0.64186,0.00045,7.03463]
[1777864227073,44.05,80191.15,0.0,-0.64296,0.00045,7.02684]
[1777864228074,44.05,80189.91,0.0,-0.64351,0.00045,7.02288]
[1777864230236,44.05,80190.26,0.0,-0.64336,0.00045,7.02401]
[1777864230337,44.05,80188.19,0.0,-0.64429,0.00045,7.01737]
[1777864231095,44.05,80188.19,0.0,-0.64453,0.00045,7.00356]
[1777864233109,44.05,80186.86,0.0,-0.64513,0.00045,6.99929]
[1777864234479,44.05,80186.86,0.0,-0.64513,0.00045,6.99929]
[1777864234581,44.05,80187.1,0.0,-0.64502,0.00045,7.00007]
[1777864235412,44.05,80187.1,0.0,-0.64502,0.00045,7.00007]
[1777864235734,44.05,80187.1,0.0,-0.64502,0.00045,7.00007]
[1777864235761,44.05,80186.3,0.0,-0.64537,0.00045,6.99749]
[1777864237314,44.05,80186.3,0.0,-0.64537,0.00045,6.9975]
[1777864237415,44.05,80199.74,0.0,-0.63931,0.00045,7.04023]
[1777864238326,44.05,80199.74,0.0,-0.63931,0.00045,7.04023]
[1777864238427,44.05,80206.36,0.0,-0.63632,0.00045,7.06069]
[1777864240360,44.05,80206.36,0.0,-0.63632,0.00045,7.06068]
[1777864240451,44.05,80207.61,0.0,-0.63576,0.00045,7.06447]
[1777864242172,44.04,80208.99,0.0,-0.63514,0.00045,7.0686]
[1777864244290,44.04,80207.94,0.0,-0.63562,0.00045,7.06537]
[1777864244297,44.04,80208.69,0.0,-0.63529,0.00045,7.06762]
[1777864245008,44.04,80208.69,0.0,-0.63529,0.00045,7.06762]
[1777864245281,44.04,80208.69,0.0,-0.63529,0.00045,7.06762]
[1777864245581,44.04,80208.69,0.0,-0.63529,0.00045,7.06762]
[1777864245674,44.04,80219.52,0.0,-0.63037,0.00046,7.09999]
[1777864246200,44.04,80219.52,0.0,-0.63036,0.00046,7.1]
[1777864247790,44.04,80219.52,0.0,-0.63036,0.00046,7.1]
[1777864247812,44.04,80229.24,0.0,-0.62593,0.00046,7.12815]
[1777864252242,44.04,80234.79,0.0,-0.62338,0.00046,7.14388]
[1777864256488,44.04,80234.03,0.0,-0.62373,0.00046,7.14175]
[1777864256585,44.04,80232.51,0.0,-0.62442,0.00046,7.13747]
[1777864257090,44.04,80232.51,0.0,-0.62442,0.00046,7.13747]
[1777864257228,44.04,80232.51,0.0,-0.62442,0.00046,7.13747]
[1777864257400,44.04,80232.51,0.0,-0.62442,0.00046,7.13747]
[1777864257556,44.04,80232.51,0.0,-0.62442,0.00046,7.13747]
[1777864257672,44.04,80232.51,0.0,-0.62442,0.00046,7.13747]
[1777864257727,44.04,80245.9,0.0,-0.61828,0.00046,7.17439]
[1777864258065,44.04,80245.9,0.0,-0.61828,0.00046,7.17439]
[1777864258293,44.04,80245.9,0.0,-0.61827,0.00046,7.17442]
[1777864259215,44.04,80245.9,0.0,-0.61827,0.00046,7.17442]
[1777864259299,44.04,80256.72,0.0,-0.61329,0.00046,7.20303]
[1777864260857,44.05,80262.96,0.0,-0.6104,0.00046,7.21902]
[1777864261801,44.05,80262.96,0.0,-0.6104,0.00046,7.21902]
[1777864261903,44.05,80264.61,0.0,-0.60964,0.00046,7.22318]
[1777864262459,44.05,80264.61,0.0,-0.60964,0.00046,7.22318]
[1777864262560,44.05,80266.47,0.0,-0.60877,0.00046,7.22784]
[1777864264773,44.05,80266.47,0.0,-0.60878,0.00046,7.22784]
[1777864264874,44.05,80273.36,0.0,-0.60558,0.00046,7.24482]
[1777864266356,44.05,80270.63,0.0,-0.60685,0.00046,7.23815]
[1777864267290,44.05,80270.63,0.0,-0.60685,0.00046,7.23815]
[1777864267367,44.05,80268.37,0.0,-0.60789,0.00046,7.23257]
[1777864269814,44.05,80266.44,0.0,-0.60879,0.00046,7.22778]
[1777864273405,44.04,80268.0,0.0,-0.60807,0.00046,7.23163]
[1777864275420,44.04,80270.47,0.0,-0.60693,0.00046,7.23771]
[1777864277440,44.04,80269.03,0.0,-0.6076,0.00046,7.23414]
[1777864278829,44.04,80270.7,0.0,-0.60683,0.00046,7.23825]
[1777864279175,44.04,80270.7,0.0,-0.60683,0.00046,7.23825]
[1777864279450,44.04,80269.91,0.0,-0.6072,0.00046,7.2363]
[1777864280454,44.04,80257.28,0.0,-0.61305,0.00046,7.20438]
[1777864281462,44.04,80251.31,0.0,-0.6158,0.00046,7.18876]
[1777864282470,44.04,80249.31,0.0,-0.61672,0.00046,7.18346]
[1777864283430,44.04,80249.31,0.0,-0.61672,0.00046,7.18346]
[1777864283526,44.04,80251.8,0.0,-0.61557,0.00046,7.19007]
[1777864285387,44.04,80251.8,0.0,-0.61557,0.00046,7.19009]
[1777864285498,44.04,80260.05,0.0,-0.61176,0.00046,7.21154]
[1777864287505,44.04,80261.82,0.0,-0.61094,0.00046,7.21607]
[1777864288511,44.04,80263.75,0.0,-0.61005,0.00046,7.22096]
[1777864289518,44.04,80266.94,0.0,-0.60857,0.00046,7.22897]
[1777864290864,44.04,80266.94,0.0,-0.60857,0.00046,7.22897]
[1777864290893,44.04,80263.87,0.0,-0.60999,0.00046,7.22126]
[1777864291532,44.04,80263.87,0.0,-0.61018,0.00046,7.20774]
[1777864292539,44.04,80260.61,0.0,-0.61169,0.00046,7.19945]
[1777864294553,44.04,80261.83,0.0,-0.61113,0.00046,7.20258]
[1777864296567,44.04,80259.4,0.0,-0.61225,0.00046,7.19637]
[1777864298580,44.04,80262.0,0.0,-0.61104,0.00046,7.20304]
[1777864299012,44.04,80262.0,0.0,-0.61104,0.00046,7.20304]
[1777864299588,44.04,80261.79,0.0,-0.61114,0.00046,7.20251]
[1777864300760,44.04,80273.47,0.0,-0.60572,0.00047,7.2316]
[1777864301109,44.04,80273.47,0.0,-0.60572,0.00047,7.2316]
[1777864301602,44.04,80273.47,0.0,-0.60572,0.00047,7.2316]
[1777864302609,44.04,80277.7,0.0,-0.60375,0.00047,7.24179]
[1777864304623,44.04,80275.97,0.0,-0.60456,0.00047,7.23761]
[1777864308651,44.04,80277.18,0.0,-0.60401,0.00047,7.24046]
[1777864309918,44.04,80277.18,0.0,-0.60401,0.00047,7.24046]
[1777864309952,44.04,80277.18,0.0,-0.60401,0.00047,7.24046]
[1777864309766,44.04,80316.46,0.0,-0.58562,0.00047,7.32699]
[1777864310668,44.04,80316.46,0.0,-0.58562,0.00047,7.32698]
[1777864311713,44.04,80316.46,0.0,-0.58562,0.00047,7.32698]
[1777864311751,44.03,80353.77,0.0,-0.56798,0.00047,7.39465]
[1777864312051,44.03,80353.77,0.0,-0.56798,0.00047,7.39465]
[1777864312761,44.03,80353.77,0.0,-0.56798,0.00047,7.39465]
[1777864312940,44.03,80353.77,0.0,-0.56798,0.00047,7.39465]
[1777864312812,44.03,80353.91,0.0,-0.56791,0.00047,7.39488]
[1777864313748,44.03,80353.91,0.0,-0.56791,0.00047,7.39488]
[1777864313790,44.04,80349.02,0.0,-0.57023,0.00047,7.38684]
[1777864315792,44.04,80348.82,0.0,-0.57033,0.00047,7.38651]
[1777864315804,44.04,80354.84,0.0,-0.56747,0.00047,7.3964]
[1777864316231,44.04,80354.84,0.0,-0.56747,0.00047,7.3964]
[1777864316756,44.04,80354.84,0.0,-0.56747,0.00047,7.3964]
[1777864316766,44.04,80359.31,0.0,-0.56535,0.00048,7.40349]
[1777864317298,44.04,80359.31,0.0,-0.56535,0.00048,7.40349]
[1777864317714,44.04,80359.31,0.0,-0.56535,0.00048,7.40348]
[1777864320735,44.04,80366.78,0.0,-0.5618,0.00048,7.41486]
[1777864321879,44.04,80366.78,0.0,-0.5618,0.00048,7.41486]
[1777864321947,44.03,80364.95,0.0,-0.56267,0.00048,7.4121]
[1777864322044,44.03,80364.95,0.0,-0.56267,0.00048,7.4121]
[1777864322867,44.03,80364.95,0.0,-0.56267,0.00048,7.4121]
[1777864322912,44.03,80364.95,0.0,-0.56267,0.00048,7.4121]
[1777864323102,44.03,80364.95,0.0,-0.56267,0.00048,7.4121]
[1777864323154,44.03,80364.95,0.0,-0.56267,0.00048,7.4121]
[1777864323564,44.03,80364.95,0.0,-0.56267,0.00048,7.4121]
[1777864323615,44.03,80364.95,0.0,-0.56267,0.00048,7.4121]
[1777864323756,44.02,80367.81,0.0,-0.56133,0.00048,7.41632]
[1777864324763,44.03,80378.35,0.0,-0.55629,0.00048,7.43131]
[1777864325777,44.03,80381.79,0.0,-0.55465,0.00048,7.43594]
[1777864326777,44.03,80385.24,0.0,-0.553,0.00048,7.44045]
[1777864327954,44.03,80385.24,0.0,-0.553,0.00048,7.44045]
[1777864327785,44.03,80382.63,0.0,-0.55425,0.00048,7.43705]
[1777864327984,44.03,80382.63,0.0,-0.55425,0.00048,7.43705]
[1777864328791,44.03,80380.17,0.0,-0.55542,0.00048,7.43378]
[1777864330985,44.03,80382.91,0.0,-0.55411,0.00048,7.43742]
[1777864331010,44.03,80382.91,0.0,-0.55411,0.00048,7.43742]
[1777864331772,44.03,80382.91,0.0,-0.55411,0.00048,7.43742]
[1777864331811,44.03,80376.01,0.0,-0.55741,0.00048,7.4281]
[1777864332824,44.03,80369.18,0.0,-0.56066,0.00048,7.41838]
[1777864333675,44.03,80369.18,0.0,-0.56066,0.00048,7.41838]
[1777864333839,44.03,80369.18,0.0,-0.56066,0.00048,7.41838]
[1777864333887,44.03,80384.09,0.0,-0.55355,0.00048,7.43896]
[1777864334338,44.03,80384.09,0.0,-0.55355,0.00048,7.43896]
[1777864334400,44.03,80384.09,0.0,-0.55355,0.00048,7.43896]
[1777864334408,44.03,80384.09,0.0,-0.55355,0.00048,7.43896]
[1777864334439,44.03,80384.09,0.0,-0.55355,0.00048,7.43896]
[1777864334621,44.03,80384.09,0.0,-0.55355,0.00048,7.43896]
[1777864334833,44.03,80384.09,0.0,-0.55355,0.00048,7.43896]
[1777864335556,44.03,80384.09,0.0,-0.55355,0.00048,7.43896]
[1777864335665,44.03,80384.09,0.0,-0.55355,0.00048,7.43896]
[1777864335922,44.03,80384.09,0.0,-0.55355,0.00048,7.43896]
[1777864335958,44.03,80405.64,0.0,-0.54325,0.00048,7.46453]
[1777864336073,44.03,80405.64,0.0,-0.54325,0.00048,7.46453]
[1777864336150,44.03,80405.64,0.0,-0.54325,0.00048,7.46453]
[1777864336247,44.03,80405.64,0.0,-0.54325,0.00048,7.46453]
[1777864336279,44.03,80405.64,0.0,-0.54325,0.00048,7.46453]
[1777864336303,44.03,80405.64,0.0,-0.54325,0.00048,7.46453]
[1777864336847,44.04,80405.64,0.0,-0.54325,0.00048,7.46454]
[1777864337096,44.04,80405.64,0.0,-0.54325,0.00048,7.46454]
[1777864337132,44.04,80405.64,0.0,-0.54325,0.00048,7.46454]
[1777864337143,44.04,80405.64,0.0,-0.54325,0.00048,7.46454]
[1777864337166,44.04,80405.64,0.0,-0.54325,0.00048,7.46454]
[1777864337853,44.04,80409.32,0.0,-0.54148,0.00048,7.46842]
[1777864338109,44.04,80409.32,0.0,-0.54148,0.00048,7.46842]
[1777864338161,44.04,80409.32,0.0,-0.54148,0.00048,7.46842]
[1777864338406,44.04,80409.32,0.0,-0.54148,0.00048,7.46842]
[1777864338500,44.04,80409.32,0.0,-0.54148,0.00048,7.46842]
[1777864338588,44.04,80409.32,0.0,-0.54148,0.00048,7.46842]
[1777864338621,44.04,80409.32,0.0,-0.54148,0.00048,7.46842]
[1777864338861,44.05,80388.79,0.0,-0.55129,0.00048,7.445]
[1777864339087,44.05,80388.79,0.0,-0.55129,0.00048,7.445]
[1777864339867,44.05,80377.09,0.0,-0.55687,0.00048,7.42964]
[1777864340908,44.05,80363.72,0.0,-0.56324,0.00048,7.41032]
[1777864342287,44.11,80363.72,0.0,-0.56315,0.00047,7.41058]
[1777864342889,44.1,80356.25,0.0,-0.56669,0.00047,7.39899]
[1777864345909,44.1,80362.87,0.0,-0.56355,0.00047,7.40929]
[1777864346920,44.1,80370.61,0.0,-0.55987,0.00048,7.42075]
[1777864347924,44.1,80367.49,0.0,-0.56136,0.00048,7.4162]
[1777864348958,44.1,80362.24,0.0,-0.56385,0.00047,7.40833]
[1777864350947,44.1,80358.56,0.0,-0.5656,0.00047,7.40264]
[1777864351954,44.1,80361.32,0.0,-0.5644,0.00048,7.39369]
[1777864352964,44.1,80358.53,0.0,-0.56573,0.00048,7.38935]
[1777864353970,44.1,80356.34,0.0,-0.56677,0.00047,7.38589]
[1777864354980,44.11,80349.27,0.0,-0.57013,0.00047,7.37438]
[1777864357999,44.11,80351.25,0.0,-0.56918,0.00047,7.37768]
[1777864359005,44.11,80355.58,0.0,-0.56712,0.00047,7.38471]
[1777864359359,44.11,80355.58,0.0,-0.56712,0.00047,7.38471]
[1777864359460,44.11,80355.58,0.0,-0.56712,0.00047,7.38471]
[1777864359741,44.11,80353.79,0.0,-0.56797,0.00047,7.38183]
[1777864361020,44.11,80336.77,0.0,-0.57604,0.00047,7.35279]
[1777864362273,44.11,80336.77,0.0,-0.57604,0.00047,7.35279]
[1777864362769,44.11,80326.21,0.0,-0.58103,0.00047,7.33327]
[1777864364825,44.11,80325.0,0.0,-0.5816,0.00047,7.33096]
[1777864364925,44.11,80324.97,0.0,-0.58161,0.00047,7.3309]
[1777864367401,44.11,80324.51,0.0,-0.58183,0.00047,7.33002]
[1777864367491,44.11,80322.74,0.0,-0.58267,0.00047,7.3266]
[1777864369876,44.11,80319.06,0.0,-0.5844,0.00047,7.31939]
[1777864370877,44.11,80315.82,0.0,-0.58593,0.00047,7.31293]
[1777864372882,44.11,80312.31,0.0,-0.58758,0.00047,7.30581]
[1777864375913,44.11,80314.65,0.0,-0.58648,0.00047,7.31057]
[1777864376768,44.11,80314.65,0.0,-0.58648,0.00047,7.31057]
[1777864376810,44.11,80316.5,0.0,-0.58561,0.00047,7.31429]
[1777864377604,44.11,80316.5,0.0,-0.58561,0.00047,7.31429]
[1777864377693,44.11,80343.36,0.0,-0.57292,0.00047,7.36437]
[1777864378896,44.11,80343.36,0.0,-0.57292,0.00047,7.36437]
[1777864378998,44.11,80343.17,0.0,-0.57301,0.00047,7.36405]
[1777864379486,44.11,80343.17,0.0,-0.57301,0.00047,7.36405]
[1777864380004,44.11,80342.76,0.0,-0.57321,0.00047,7.36333]
[1777864380420,44.11,80342.76,0.0,-0.57321,0.00047,7.36333]
[1777864380596,44.11,80342.76,0.0,-0.57321,0.00047,7.36333]
[1777864380962,44.11,80342.76,0.0,-0.57321,0.00047,7.36333]
[1777864380644,44.11,80342.27,0.0,-0.57344,0.00047,7.36248]
[1777864381167,44.11,80341.97,0.0,-0.57358,0.00047,7.36196]
[1777864382172,44.11,80344.57,0.0,-0.57235,0.00047,7.36645]
[1777864383549,44.11,80344.57,0.0,-0.57235,0.00047,7.36645]
[1777864383934,44.11,80344.57,0.0,-0.57235,0.00047,7.36645]
[1777864383998,44.11,80345.6,0.0,-0.57187,0.00047,7.3682]
[1777864384109,44.11,80345.6,0.0,-0.57187,0.00047,7.3682]
[1777864384731,44.11,80345.6,0.0,-0.57187,0.00047,7.3682]
[1777864384832,44.11,80353.0,0.0,-0.56836,0.00047,7.38052]
[1777864385178,44.11,80353.0,0.0,-0.56836,0.00047,7.38052]
[1777864385986,44.11,80355.68,0.0,-0.56708,0.00047,7.38484]
[1777864386207,44.11,80355.68,0.0,-0.56708,0.00047,7.38484]
[1777864386304,44.11,80354.39,0.0,-0.5677,0.00047,7.38277]
[1777864387212,44.11,80354.39,0.0,-0.5677,0.00047,7.38277]
[1777864387314,44.1,80350.62,0.0,-0.56949,0.00047,7.37662]
[1777864388531,44.1,80350.62,0.0,-0.56949,0.00047,7.37662]
[1777864388909,44.1,80350.62,0.0,-0.56949,0.00047,7.37662]
[1777864389010,44.1,80339.01,0.0,-0.57499,0.00047,7.35674]
[1777864389340,44.1,80334.13,0.0,-0.5773,0.00047,7.34796]
[1777864393268,44.1,80329.41,0.0,-0.57954,0.00047,7.33922]
[1777864394269,44.1,80328.07,0.0,-0.58017,0.00047,7.33671]
[1777864396090,44.1,80328.23,0.0,-0.5801,0.00047,7.337]
[1777864396477,44.1,80328.23,0.0,-0.5801,0.00047,7.337]
[1777864397068,44.1,80321.71,0.0,-0.58317,0.00047,7.32451]
[1777864397430,44.1,80303.97,0.0,-0.59151,0.00047,7.28836]
[1777864398709,44.1,80303.97,0.0,-0.59151,0.00047,7.28836]
[1777864398810,44.1,80300.4,0.0,-0.59318,0.00047,7.28071]
[1777864400311,44.11,80302.72,0.0,-0.59209,0.00047,7.28574]
[1777864402019,44.11,80294.89,0.0,-0.59576,0.00047,7.26866]
[1777864402926,44.11,80294.89,0.0,-0.59576,0.00047,7.26866]
[1777864403027,44.11,80297.17,0.0,-0.59469,0.00047,7.27369]
[1777864408602,44.1,80297.0,0.0,-0.59478,0.00047,7.27328]
[1777864411087,44.1,80295.48,0.0,-0.59549,0.00047,7.26991]
[1777864411402,44.1,80291.58,0.0,-0.59749,0.00047,7.24773]
[1777864413403,44.1,80283.9,0.0,-0.60109,0.00047,7.23009]
[1777864415573,44.1,80283.12,0.0,-0.60146,0.00047,7.22826]
[1777864415674,44.1,80281.07,0.0,-0.60242,0.00047,7.22343]
[1777864417895,44.1,80284.03,0.0,-0.60104,0.00047,7.23036]
[1777864421458,44.09,80280.03,0.0,-0.60291,0.00047,7.22093]
[1777864422997,44.09,80287.69,0.0,-0.59933,0.00047,7.23881]
[1777864426498,44.09,80288.63,0.0,-0.5989,0.00047,7.24092]
[1777864428013,44.09,80292.74,0.0,-0.59697,0.00047,7.25023]
[1777864429521,44.09,80295.91,0.0,-0.59549,0.00047,7.25729]
[1777864431648,44.09,80296.2,0.0,-0.59535,0.00047,7.25792]
[1777864431742,44.09,80284.47,0.0,-0.60085,0.00047,7.23129]
[1777864433058,44.09,80276.55,0.0,-0.60455,0.00047,7.21253]
[1777864433881,44.09,80276.55,0.0,-0.60455,0.00047,7.21253]
[1777864433970,44.09,80275.25,0.0,-0.60516,0.00047,7.20939]
[1777864435067,44.09,80275.25,0.0,-0.60516,0.00047,7.20939]
[1777864435080,44.09,80275.25,0.0,-0.60516,0.00047,7.20939]
[1777864435562,44.09,80273.97,0.0,-0.60576,0.00047,7.20629]
[1777864437300,44.09,80273.67,0.0,-0.60589,0.00047,7.20557]
[1777864437576,44.09,80272.05,0.0,-0.60665,0.00047,7.20162]
[1777864439589,44.09,80273.79,0.0,-0.60584,0.00047,7.20587]
[1777864440597,44.09,80272.4,0.0,-0.60649,0.00047,7.20247]
[1777864443618,44.09,80275.08,0.0,-0.60524,0.00047,7.20899]
[1777864448654,44.09,80274.39,0.0,-0.60556,0.00047,7.20731]
[1777864450669,44.09,80272.87,0.0,-0.60627,0.00047,7.2036]
[1777864453689,44.08,80270.11,0.0,-0.60756,0.00047,7.19682]
[1777864455703,44.08,80268.05,0.0,-0.60852,0.00047,7.19171]
[1777864459958,44.08,80267.32,0.0,-0.60886,0.00047,7.18989]
[1777864460124,44.08,80265.48,0.0,-0.60971,0.00046,7.18528]
[1777864460292,44.08,80265.48,0.0,-0.60971,0.00046,7.18528]
[1777864460750,44.08,80265.48,0.0,-0.60971,0.00046,7.18528]
[1777864461441,44.08,80265.48,0.0,-0.60971,0.00046,7.18528]
[1777864461756,44.08,80280.88,0.0,-0.60253,0.00047,7.22285]
[1777864462326,44.08,80280.88,0.0,-0.60253,0.00047,7.22285]
[1777864462764,44.08,80282.62,0.0,-0.60172,0.00047,7.22694]
[1777864463778,44.08,80284.95,0.0,-0.60063,0.00047,7.23237]
[1777864467118,44.08,80284.03,0.0,-0.60107,0.00047,7.2302]
[1777864467799,44.08,80277.42,0.0,-0.60417,0.00047,7.21452]
[1777864468621,44.08,80277.42,0.0,-0.60417,0.00047,7.21452]
[1777864468812,44.08,80277.42,0.0,-0.60417,0.00047,7.21452]
[1777864469022,44.08,80277.42,0.0,-0.60417,0.00047,7.21452]
[1777864469046,44.08,80287.94,0.0,-0.59925,0.00047,7.23919]
[1777864469381,44.08,80287.94,0.0,-0.59925,0.00047,7.23919]
[1777864469818,44.08,80287.94,0.0,-0.59925,0.00047,7.23919]
[1777864470824,44.08,80309.18,0.0,-0.58927,0.00047,7.28569]
[1777864471687,44.08,80309.18,0.0,-0.58927,0.00047,7.28569]
[1777864471828,44.08,80308.32,0.0,-0.58984,0.00047,7.27046]
[1777864472549,44.08,80308.32,0.0,-0.58984,0.00047,7.27046]
[1777864472835,44.07,80304.1,0.0,-0.59184,0.00047,7.26152]
[1777864473843,44.07,80300.29,0.0,-0.59363,0.00047,7.2533]
[1777864476079,44.07,80292.84,0.0,-0.59714,0.00047,7.23681]
[1777864476964,44.07,80292.84,0.0,-0.59714,0.00047,7.23681]
[1777864476966,44.07,80286.27,0.0,-0.60022,0.00047,7.2218]
[1777864478878,44.07,80284.92,0.0,-0.60086,0.00047,7.21864]
[1777864479983,44.07,80284.92,0.0,-0.60086,0.00047,7.21864]
[1777864480084,44.07,80297.96,0.0,-0.59474,0.00047,7.24816]
[1777864481137,44.07,80297.96,0.0,-0.59474,0.00047,7.24816]
[1777864481902,44.07,80316.36,0.0,-0.58605,0.00047,7.28695]
[1777864482946,44.07,80308.85,0.0,-0.5896,0.00047,7.27154]
[1777864486031,44.07,80307.61,0.0,-0.59018,0.00047,7.26895]
[1777864486840,44.07,80307.61,0.0,-0.59018,0.00047,7.26895]
[1777864487042,44.07,80307.45,0.0,-0.59026,0.00047,7.2686]
[1777864488950,44.07,80304.69,0.0,-0.59157,0.00047,7.26275]
[1777864490068,44.07,80297.49,0.0,-0.59496,0.00047,7.24714]
[1777864492133,44.07,80297.49,0.0,-0.59496,0.00047,7.24714]
[1777864491971,44.07,80296.29,0.0,-0.59552,0.00047,7.24449]
[1777864492979,44.07,80294.17,0.0,-0.59652,0.00047,7.23977]
[1777864494992,44.07,80296.52,0.0,-0.59541,0.00047,7.24501]
[1777864495999,44.07,80294.49,0.0,-0.59636,0.00047,7.2405]
[1777864497260,44.07,80293.43,0.0,-0.59686,0.00047,7.23813]
[1777864497689,44.07,80293.43,0.0,-0.59686,0.00047,7.23813]
[1777864498015,44.07,80314.46,0.0,-0.58695,0.00047,7.28311]
[1777864499022,44.08,80337.38,0.0,-0.57608,0.00047,7.32701]
[1777864499246,44.08,80337.38,0.0,-0.57608,0.00047,7.32701]
[1777864499715,44.08,80337.38,0.0,-0.57608,0.00047,7.32701]
[1777864500109,44.08,80334.12,0.0,-0.57763,0.00047,7.3211]
[1777864501145,44.08,80335.38,0.0,-0.57704,0.00047,7.32339]
[1777864503055,44.08,80339.48,0.0,-0.57509,0.00048,7.33076]
[1777864506116,44.08,80337.44,0.0,-0.57605,0.00047,7.32714]
[1777864507190,44.08,80337.65,0.0,-0.57595,0.00047,7.32753]
[1777864508129,44.08,80335.16,0.0,-0.57713,0.00047,7.32303]
[1777864508572,44.08,80335.16,0.0,-0.57713,0.00047,7.32303]
[1777864509139,44.08,80331.65,0.0,-0.5788,0.00047,7.31657]
[1777864510146,44.08,80329.77,0.0,-0.57969,0.00047,7.31306]
[1777864510673,44.08,80329.77,0.0,-0.57969,0.00047,7.31306]
[1777864511154,44.08,80319.86,0.0,-0.58439,0.00047,7.29397]
[1777864512161,44.08,80318.6,0.0,-0.58498,0.00047,7.29146]
[1777864513155,44.08,80318.6,0.0,-0.58498,0.00047,7.29146]
[1777864513168,44.08,80319.69,0.0,-0.58447,0.00047,7.29362]
[1777864514175,44.08,80316.73,0.0,-0.58587,0.00047,7.28772]
[1777864515182,44.08,80314.35,0.0,-0.587,0.00047,7.2829]
[1777864515369,44.08,80314.35,0.0,-0.587,0.00047,7.2829]
[1777864516188,44.08,80312.66,0.0,-0.5878,0.00047,7.27945]
[1777864517195,44.07,80308.84,0.0,-0.5896,0.00047,7.27154]
[1777864519209,44.07,80306.86,0.0,-0.59054,0.00047,7.26737]
[1777864521218,44.07,80302.18,0.0,-0.59275,0.00047,7.25737]
[1777864522775,44.07,80288.63,0.0,-0.59912,0.00047,7.22723]
[1777864523745,44.07,80288.63,0.0,-0.59912,0.00047,7.22723]
[1777864523769,44.07,80288.63,0.0,-0.59912,0.00047,7.22723]
[1777864523952,44.07,80288.63,0.0,-0.59912,0.00047,7.22723]
[1777864524009,44.07,80286.47,0.0,-0.60013,0.00047,7.22226]
[1777864525816,44.07,80268.71,0.0,-0.60843,0.00047,7.17963]
[1777864527431,44.07,80269.32,0.0,-0.60814,0.00047,7.18116]
[1777864527529,44.08,80270.19,0.0,-0.60773,0.00047,7.18334]
[1777864529480,44.08,80270.08,0.0,-0.60778,0.00047,7.18306]
[1777864529778,44.08,80270.08,0.0,-0.60778,0.00047,7.18306]
[1777864530056,44.08,80270.08,0.0,-0.60778,0.00047,7.18306]
[1777864530157,44.08,80274.08,0.0,-0.60591,0.00047,7.1929]
[1777864530264,44.08,80274.08,0.0,-0.60591,0.00047,7.1929]
[1777864530845,44.08,80274.08,0.0,-0.60591,0.00047,7.1929]
[1777864530946,44.08,80291.64,0.0,-0.59769,0.00047,7.23417]
[1777864531888,44.08,80291.64,0.0,-0.59769,0.00047,7.23417]
[1777864531979,44.08,80293.04,0.0,-0.5972,0.00047,7.22383]
[1777864532584,44.08,80293.04,0.0,-0.5972,0.00047,7.22383]
[1777864533002,44.08,80294.42,0.0,-0.59655,0.00047,7.22694]
[1777864533402,44.08,80291.65,0.0,-0.59785,0.00047,7.22071]
[1777864534993,44.08,80286.14,0.0,-0.60044,0.00047,7.20808]
[1777864535360,44.08,80289.51,0.0,-0.59885,0.00047,7.21584]
[1777864537015,44.08,80290.72,0.0,-0.59828,0.00047,7.2186]
[1777864539067,44.08,80293.43,0.0,-0.59701,0.00047,7.22472]
[1777864540365,44.08,80288.23,0.0,-0.59946,0.00047,7.2129]
[1777864542125,44.08,80286.4,0.0,-0.60032,0.00047,7.20867]
[1777864542431,44.08,80286.4,0.0,-0.60032,0.00047,7.20867]
[1777864542638,44.08,80286.4,0.0,-0.60032,0.00047,7.20867]
[1777864543103,44.08,80283.3,0.0,-0.60178,0.00047,7.20143]
[1777864544077,44.08,80295.09,0.0,-0.59623,0.00047,7.22842]
[1777864546216,44.08,80297.77,0.0,-0.59497,0.00047,7.23436]
[1777864552093,44.08,80297.59,0.0,-0.59506,0.00047,7.23395]
[1777864552194,44.08,80293.05,0.0,-0.5972,0.00047,7.22383]
[1777864553458,44.08,80287.98,0.0,-0.59958,0.00047,7.21229]
[1777864554464,44.08,80284.52,0.0,-0.60121,0.00047,7.20425]
[1777864555313,44.08,80284.52,0.0,-0.60121,0.00047,7.20425]
[1777864555471,44.08,80284.4,0.0,-0.60127,0.00047,7.20396]
[1777864557092,44.08,80284.4,0.0,-0.60127,0.00047,7.20396]
[1777864557101,44.08,80284.4,0.0,-0.60127,0.00047,7.20396]
[1777864557166,44.08,80283.36,0.0,-0.60176,0.00047,7.20152]
[1777864558491,44.08,80279.79,0.0,-0.60343,0.00047,7.19308]
[1777864560613,44.08,80283.94,0.0,-0.60148,0.00047,7.20288]
[1777864563101,44.08,80283.94,0.0,-0.60149,0.00047,7.20288]
[1777864563200,44.08,80275.06,0.0,-0.60565,0.00047,7.18169]
[1777864563608,44.08,80275.06,0.0,-0.60565,0.00047,7.18169]
[1777864563681,44.08,80268.57,0.0,-0.60868,0.00047,7.16572]
[1777864564582,44.08,80266.32,0.0,-0.60973,0.00047,7.16009]
[1777864566556,44.08,80266.32,0.0,-0.60973,0.00047,7.1601]
[1777864567262,44.08,80258.15,0.0,-0.61353,0.00047,7.13925]
[1777864568666,44.08,80252.87,0.0,-0.61598,0.00046,7.12543]
[1777864569759,44.08,80252.87,0.0,-0.61598,0.00046,7.12543]
[1777864569775,44.08,80251.33,0.0,-0.6167,0.00046,7.12135]
[1777864573207,44.08,80252.06,0.0,-0.61636,0.00046,7.12331]
[1777864573599,44.08,80253.83,0.0,-0.61553,0.00046,7.128]
[1777864574605,44.08,80251.92,0.0,-0.61642,0.00046,7.12295]
[1777864575991,44.08,80251.92,0.0,-0.61642,0.00046,7.12295]
[1777864576016,44.08,80250.14,0.0,-0.61725,0.00046,7.1182]
[1777864578118,44.08,80254.82,0.0,-0.61508,0.00046,7.13058]
[1777864583669,44.08,80255.02,0.0,-0.615,0.00046,7.13103]
[1777864584676,44.07,80256.81,0.0,-0.61417,0.00047,7.1357]
[1777864585683,44.07,80258.69,0.0,-0.61329,0.00047,7.14057]
[1777864586692,44.07,80255.88,0.0,-0.6146,0.00047,7.13324]
[1777864588248,44.07,80249.13,0.0,-0.61774,0.00046,7.11536]
[1777864589714,44.07,80247.34,0.0,-0.61857,0.00046,7.11054]
[1777864591747,44.07,80246.91,0.0,-0.61877,0.00046,7.10937]
[1777864591887,44.07,80245.05,0.0,-0.61984,0.00046,7.09063]
[1777864593676,44.07,80245.05,0.0,-0.61984,0.00046,7.09063]
[1777864593777,44.07,80239.5,0.0,-0.62241,0.00046,7.07537]
[1777864599134,44.08,80238.99,0.0,-0.62264,0.00046,7.07399]
[1777864599236,44.08,80237.22,0.0,-0.62346,0.00046,7.06906]
[1777864600790,44.08,80234.94,0.0,-0.62451,0.00046,7.06268]
[1777864603286,44.08,80230.65,0.0,-0.62649,0.00046,7.05053]
[1777864603704,44.08,80230.65,0.0,-0.62649,0.00046,7.05053]
[1777864603809,44.08,80230.65,0.0,-0.62649,0.00046,7.05054]
[1777864606660,44.08,80230.75,0.0,-0.62644,0.00046,7.05084]
[1777864606706,44.08,80230.75,0.0,-0.62644,0.00046,7.05084]
[1777864607023,44.08,80222.4,0.0,-0.63028,0.00046,7.02666]
[1777864607840,44.08,80222.34,0.0,-0.63031,0.00046,7.0265]
[1777864608847,44.08,80218.17,0.0,-0.63222,0.00046,7.01421]
[1777864610408,44.08,80217.42,0.0,-0.63256,0.00046,7.01199]
[1777864610420,44.08,80217.42,0.0,-0.63256,0.00046,7.01199]
[1777864610601,44.08,80217.42,0.0,-0.63256,0.00046,7.01199]
[1777864610862,44.09,80218.65,0.0,-0.63199,0.00046,7.01567]
[1777864612874,44.09,80216.92,0.0,-0.63278,0.00046,7.01056]
[1777864615896,44.09,80219.36,0.0,-0.63165,0.00046,7.01787]
[1777864617910,44.09,80221.58,0.0,-0.63063,0.00046,7.02446]
[1777864618918,44.09,80222.86,0.0,-0.63004,0.00046,7.02822]
[1777864620002,44.09,80222.86,0.0,-0.63004,0.00046,7.02822]
[1777864620215,44.09,80223.47,0.0,-0.62976,0.00046,7.03002]
[1777864621348,44.09,80223.47,0.0,-0.62975,0.00046,7.03003]
[1777864621533,44.09,80223.47,0.0,-0.62975,0.00046,7.03003]
[1777864621938,44.09,80227.22,0.0,-0.62803,0.00046,7.04094]
[1777864623236,44.09,80227.22,0.0,-0.62803,0.00046,7.04094]
[1777864622945,44.09,80225.51,0.0,-0.62881,0.00046,7.03599]
[1777864623771,44.09,80225.51,0.0,-0.62881,0.00046,7.03599]
[1777864624184,44.09,80225.51,0.0,-0.62881,0.00046,7.03599]
[1777864624289,44.09,80225.51,0.0,-0.62881,0.00046,7.03599]
[1777864624315,44.09,80215.85,0.0,-0.63325,0.00046,7.00749]
[1777864624345,44.09,80215.85,0.0,-0.63325,0.00046,7.00749]
[1777864624491,44.09,80215.85,0.0,-0.63325,0.00046,7.00749]
[1777864624670,44.09,80215.85,0.0,-0.63325,0.00046,7.00749]
[1777864624701,44.09,80215.85,0.0,-0.63325,0.00046,7.00749]
[1777864624959,44.1,80215.7,0.0,-0.63332,0.00046,7.00706]
[1777864625658,44.1,80215.7,0.0,-0.63332,0.00046,7.00706]
[1777864625966,44.1,80210.26,0.0,-0.63581,0.00046,6.99063]
[1777864626974,44.1,80204.91,0.0,-0.63825,0.00046,6.97423]
[1777864628427,44.1,80204.91,0.0,-0.63825,0.00046,6.97426]
[1777864629708,44.1,80204.7,0.0,-0.63834,0.00046,6.97364]
[1777864629908,44.1,80204.7,0.0,-0.63834,0.00046,6.97364]
[1777864630211,44.1,80204.08,0.0,-0.63862,0.00046,6.97174]
[1777864631796,44.1,80204.08,0.0,-0.63862,0.00046,6.97176]
[1777864631826,44.1,80204.08,0.0,-0.63862,0.00046,6.97176]
[1777864632025,44.1,80201.16,0.0,-0.63995,0.00046,6.96269]
[1777864633736,44.1,80200.6,0.0,-0.6402,0.00046,6.96097]
[1777864633824,44.1,80200.6,0.0,-0.6402,0.00046,6.96097]
[1777864634024,44.1,80200.35,0.0,-0.64031,0.00046,6.96019]
[1777864636039,44.1,80197.89,0.0,-0.64143,0.00046,6.95246]
[1777864637044,44.1,80199.17,0.0,-0.64085,0.00046,6.9565]
[1777864637855,44.1,80199.17,0.0,-0.64085,0.00046,6.9565]
[1777864637896,44.1,80199.17,0.0,-0.64085,0.00046,6.9565]
[1777864638053,44.11,80200.17,0.0,-0.64039,0.00046,6.95964]
[1777864641074,44.11,80201.44,0.0,-0.63981,0.00046,6.96364]
[1777864642080,44.11,80207.47,0.0,-0.63705,0.00046,6.98231]
[1777864643087,44.11,80209.02,0.0,-0.63635,0.00046,6.98705]
[1777864644906,44.11,80210.08,0.0,-0.63586,0.00046,6.99028]
[1777864645101,44.11,80210.63,0.0,-0.63561,0.00046,6.99194]
[1777864646257,44.11,80210.63,0.0,-0.63561,0.00046,6.99194]
[1777864646354,44.1,80210.46,0.0,-0.63569,0.00046,6.99141]
[1777864646951,44.1,80210.46,0.0,-0.63569,0.00046,6.99141]
[1777864647116,44.1,80213.97,0.0,-0.63409,0.00046,7.00203]
[1777864648122,44.1,80218.7,0.0,-0.63192,0.00046,7.01616]
[1777864648990,44.1,80218.7,0.0,-0.63192,0.00046,7.01616]
[1777864649130,44.1,80218.72,0.0,-0.63191,0.00046,7.01621]
[1777864650140,44.1,80221.15,0.0,-0.63079,0.00046,7.0234]
[1777864650388,44.1,80221.15,0.0,-0.63079,0.00046,7.0234]
[1777864651145,44.1,80221.73,0.0,-0.63076,0.00046,7.01126]
[1777864652151,44.1,80223.39,0.0,-0.62999,0.00046,7.01612]
[1777864652815,44.1,80223.39,0.0,-0.62999,0.00046,7.01612]
[1777864653164,44.1,80224.42,0.0,-0.62952,0.00046,7.01913]
[1777864654485,44.1,80223.81,0.0,-0.6298,0.00046,7.01734]
[1777864654498,44.1,80223.81,0.0,-0.6298,0.00046,7.01734]
[1777864654585,44.1,80223.81,0.0,-0.6298,0.00046,7.01734]
[1777864655173,44.1,80223.81,0.0,-0.6298,0.00046,7.01734]
[1777864656180,44.1,80221.71,0.0,-0.63077,0.00046,7.01118]
[1777864658121,44.1,80222.0,0.0,-0.63063,0.00046,7.01204]
[1777864658222,44.1,80225.15,0.0,-0.62918,0.00046,7.02126]
[1777864658505,44.1,80225.15,0.0,-0.62918,0.00046,7.02126]
[1777864659209,44.1,80224.98,0.0,-0.62926,0.00046,7.02076]
[1777864659477,44.1,80224.98,0.0,-0.62926,0.00046,7.02076]
[1777864659857,44.1,80224.98,0.0,-0.62926,0.00046,7.02076]
[1777864660141,44.1,80224.98,0.0,-0.62926,0.00046,7.02076]
[1777864660212,44.1,80247.65,0.0,-0.61877,0.00046,7.0844]
[1777864660864,44.1,80247.65,0.0,-0.61877,0.00046,7.0844]
[1777864661220,44.1,80260.0,0.0,-0.61301,0.00047,7.11704]
[1777864661454,44.1,80260.0,0.0,-0.61301,0.00047,7.11704]
[1777864662232,44.1,80260.0,0.0,-0.61301,0.00047,7.11704]
[1777864662237,44.1,80256.3,0.0,-0.61473,0.00047,7.10742]
[1777864663946,44.1,80256.3,0.0,-0.61473,0.00047,7.10743]
[1777864664300,44.1,80257.53,0.0,-0.61416,0.00047,7.11063]
[1777864667263,44.1,80258.77,0.0,-0.61359,0.00047,7.11381]
[1777864668271,44.1,80260.72,0.0,-0.61268,0.00047,7.11885]
[1777864673348,44.1,80260.03,0.0,-0.613,0.00047,7.11706]
[1777864674314,44.1,80259.78,0.0,-0.61312,0.00047,7.11642]
[1777864675319,44.1,80257.81,0.0,-0.61404,0.00047,7.11131]
[1777864679350,44.1,80259.84,0.0,-0.61309,0.00047,7.11659]
[1777864681033,44.1,80259.28,0.0,-0.61335,0.00047,7.11514]
[1777864681364,44.1,80258.87,0.0,-0.61354,0.00047,7.11409]
[1777864682056,44.1,80258.87,0.0,-0.61354,0.00047,7.11409]
[1777864682371,44.1,80258.99,0.0,-0.61349,0.00047,7.11438]
[1777864683380,44.1,80252.95,0.0,-0.6163,0.00047,7.09856]
[1777864684385,44.1,80250.83,0.0,-0.61729,0.00047,7.09292]
[1777864684647,44.1,80249.47,0.0,-0.61792,0.00047,7.08928]
[1777864688104,44.1,80242.23,0.0,-0.62128,0.00046,7.06962]
[1777864689792,44.1,80242.23,0.0,-0.62128,0.00046,7.06962]
[1777864689892,44.1,80242.06,0.0,-0.62136,0.00046,7.06918]
[1777864695361,44.11,80240.98,0.0,-0.62185,0.00046,7.06624]
[1777864695794,44.11,80241.15,0.0,-0.62177,0.00046,7.06672]
[1777864695951,44.11,80237.47,0.0,-0.62347,0.00046,7.05652]
[1777864696546,44.11,80237.47,0.0,-0.62347,0.00046,7.05652]
[1777864696548,44.11,80237.47,0.0,-0.62347,0.00046,7.05652]
[1777864696564,44.11,80237.47,0.0,-0.62347,0.00046,7.05652]
[1777864696699,44.11,80237.47,0.0,-0.62347,0.00046,7.05652]
[1777864696718,44.11,80228.65,0.0,-0.62755,0.00046,7.03149]
[1777864697883,44.11,80228.65,0.0,-0.62755,0.00046,7.03149]
[1777864697917,44.11,80228.65,0.0,-0.62755,0.00046,7.03149]
[1777864698019,44.11,80221.42,0.0,-0.63088,0.00046,7.01043]
[1777864700252,44.11,80221.42,0.0,-0.63088,0.00046,7.01043]
[1777864702985,44.11,80220.77,0.0,-0.63118,0.00046,7.00856]
[1777864703032,44.11,80220.77,0.0,-0.63118,0.00046,7.00856]
[1777864703087,44.11,80231.37,0.0,-0.62628,0.00046,7.03935]
[1777864703547,44.11,80231.37,0.0,-0.62628,0.00046,7.03935]
[1777864704354,44.11,80229.67,0.0,-0.62707,0.00046,7.03448]
[1777864709564,44.11,80228.56,0.0,-0.62758,0.00046,7.03128]
[1777864711134,44.11,80228.56,0.0,-0.62758,0.00046,7.03128]
[1777864711236,44.11,80220.63,0.0,-0.63147,0.00046,6.99427]
[1777864712568,44.11,80220.63,0.0,-0.63147,0.00046,6.99427]
[1777864712574,44.11,80220.63,0.0,-0.63147,0.00046,6.99427]
[1777864713088,44.11,80220.63,0.0,-0.63147,0.00046,6.99427]
[1777864713137,44.11,80220.63,0.0,-0.63147,0.00046,6.99427]
[1777864713189,44.11,80216.32,0.0,-0.63346,0.00046,6.98144]
[1777864714243,44.11,80216.32,0.0,-0.63346,0.00046,6.98144]
[1777864714370,44.11,80216.32,0.0,-0.63346,0.00046,6.98144]
[1777864714313,44.11,80214.39,0.0,-0.63434,0.00046,6.97564]
[1777864715405,44.11,80214.39,0.0,-0.63434,0.00046,6.97564]
[1777864716612,44.11,80211.16,0.0,-0.63582,0.00046,6.96588]
[1777864718318,44.11,80208.16,0.0,-0.63719,0.00046,6.95675]
[1777864719310,44.11,80208.16,0.0,-0.63719,0.00046,6.95675]
[1777864719377,44.11,80208.16,0.0,-0.63719,0.00046,6.95675]
[1777864719411,44.12,80208.6,0.0,-0.63699,0.00046,6.95812]
[1777864721493,44.12,80208.8,0.0,-0.63689,0.00046,6.95879]
[1777864721594,44.12,80208.8,0.0,-0.63689,0.00046,6.95879]
[1777864721749,44.12,80208.8,0.0,-0.63689,0.00046,6.95879]
[1777864722384,44.12,80208.8,0.0,-0.63689,0.00046,6.95879]
[1777864722442,44.12,80208.01,0.0,-0.63725,0.00046,6.95639]
[1777864722759,44.12,80208.01,0.0,-0.63725,0.00046,6.95639]
[1777864722854,44.12,80208.01,0.0,-0.63725,0.00046,6.95639]
[1777864722860,44.12,80217.99,0.0,-0.63266,0.00046,6.98663]
[1777864723567,44.12,80217.99,0.0,-0.63266,0.00046,6.98663]
[1777864723944,44.12,80223.49,0.0,-0.63012,0.00046,7.00289]
[1777864724588,44.12,80223.49,0.0,-0.63012,0.00046,7.00289]
[1777864724603,44.12,80223.49,0.0,-0.63012,0.00046,7.00289]
[1777864724712,44.12,80223.49,0.0,-0.63012,0.00046,7.00289]
[1777864724777,44.12,80220.84,0.0,-0.63134,0.00046,6.99509]
[1777864726682,44.12,80213.63,0.0,-0.63466,0.00046,6.97354]
[1777864728589,44.12,80212.99,0.0,-0.63496,0.00046,6.9716]
[1777864728726,44.12,80212.99,0.0,-0.63496,0.00046,6.9716]
[1777864728768,44.12,80212.99,0.0,-0.63496,0.00046,6.9716]
[1777864728788,44.12,80212.52,0.0,-0.63517,0.00046,6.97018]
[1777864730250,44.12,80212.52,0.0,-0.63517,0.00046,6.97018]
[1777864730389,44.12,80212.52,0.0,-0.63517,0.00046,6.97018]
[1777864730351,44.12,80206.7,0.0,-0.63785,0.00046,6.95236]
[1777864730481,44.12,80206.7,0.0,-0.63785,0.00046,6.95236]
[1777864730590,44.12,80206.7,0.0,-0.63785,0.00046,6.95236]
[1777864730656,44.12,80206.7,0.0,-0.63785,0.00046,6.95236]
[1777864731165,44.12,80198.86,0.0,-0.64143,0.00046,6.9279]
[1777864731449,44.12,80198.86,0.0,-0.64143,0.00046,6.9279]
[1777864731476,44.12,80198.86,0.0,-0.64143,0.00046,6.9279]
[1777864731482,44.12,80198.86,0.0,-0.64143,0.00046,6.9279]
[1777864732332,44.12,80198.86,0.0,-0.64143,0.00046,6.9279]
[1777864732432,44.12,80193.11,0.0,-0.64406,0.00046,6.90962]
[1777864732686,44.12,80193.11,0.0,-0.64406,0.00046,6.90962]
[1777864733280,44.12,80191.54,0.0,-0.64477,0.00046,6.90455]
[1777864734738,44.12,80194.64,0.0,-0.64336,0.00046,6.91447]
[1777864735745,44.12,80201.88,0.0,-0.64006,0.00046,6.93733]
[1777864736658,44.12,80201.88,0.0,-0.64006,0.00046,6.93733]
[1777864736786,44.12,80201.88,0.0,-0.64006,0.00046,6.93733]
[1777864736888,44.12,80202.65,0.0,-0.63971,0.00046,6.93973]
[1777864737701,44.12,80202.65,0.0,-0.63971,0.00046,6.93973]
[1777864738011,44.12,80204.51,0.0,-0.63886,0.00046,6.94552]
[1777864739172,44.12,80204.51,0.0,-0.63886,0.00046,6.94552]
[1777864739235,44.12,80204.51,0.0,-0.63886,0.00046,6.94552]
[1777864739271,44.12,80202.04,0.0,-0.63999,0.00046,6.93781]
[1777864739767,44.12,80202.04,0.0,-0.63999,0.00046,6.93781]
[1777864739784,44.12,80202.04,0.0,-0.63999,0.00046,6.93781]
[1777864739791,44.12,80202.04,0.0,-0.63999,0.00046,6.93781]
[1777864739881,44.12,80202.04,0.0,-0.63999,0.00046,6.93781]
[1777864740002,44.12,80202.04,0.0,-0.63999,0.00046,6.93781]
[1777864740106,44.12,80214.05,0.0,-0.63448,0.00046,6.97473]
[1777864741399,44.12,80214.05,0.0,-0.63448,0.00046,6.97473]
[1777864740784,44.12,80214.05,0.0,-0.63448,0.00046,6.97474]
[1777864741829,44.12,80214.05,0.0,-0.63448,0.00046,6.97474]
[1777864742272,44.12,80214.05,0.0,-0.63448,0.00046,6.97474]
[1777864742372,44.12,80213.43,0.0,-0.63476,0.00046,6.97288]
[1777864742831,44.12,80213.43,0.0,-0.63476,0.00046,6.97288]
[1777864743249,44.12,80212.86,0.0,-0.63502,0.00046,6.97117]
[1777864743586,44.12,80212.86,0.0,-0.63502,0.00046,6.97117]
[1777864743833,44.12,80212.86,0.0,-0.63502,0.00046,6.97117]
[1777864744294,44.12,80217.48,0.0,-0.6329,0.00046,6.98508]
[1777864745819,44.12,80220.79,0.0,-0.63137,0.00046,6.99491]
[1777864746826,44.12,80218.29,0.0,-0.63252,0.00046,6.9875]
[1777864749929,44.12,80218.26,0.0,-0.63253,0.00046,6.98742]
[1777864750005,44.12,80218.26,0.0,-0.63253,0.00046,6.98742]
[1777864750106,44.12,80214.44,0.0,-0.63429,0.00046,6.97598]
[1777864753988,44.12,80214.39,0.0,-0.63431,0.00046,6.97587]
[1777864754087,44.12,80204.1,0.0,-0.63903,0.00046,6.94439]
[1777864755896,44.12,80201.84,0.0,-0.64005,0.00046,6.93738]
[1777864757040,44.12,80201.84,0.0,-0.64005,0.00046,6.93738]
[1777864757082,44.12,80201.84,0.0,-0.64005,0.00046,6.93738]
[1777864757141,44.13,80202.8,0.0,-0.63961,0.00046,6.94039]
[1777864762944,44.13,80204.49,0.0,-0.63882,0.00046,6.94575]
[1777864764212,44.13,80204.49,0.0,-0.63882,0.00046,6.94575]
[1777864764301,44.13,80205.09,0.0,-0.63855,0.00046,6.94763]
[1777864766680,44.13,80204.91,0.0,-0.63862,0.00046,6.9471]
[1777864766783,44.13,80204.91,0.0,-0.63862,0.00046,6.9471]
[1777864767308,44.13,80204.18,0.0,-0.63896,0.00046,6.94486]
[1777864768294,44.13,80204.18,0.0,-0.63896,0.00046,6.94486]
[1777864768311,44.14,80203.87,0.0,-0.63909,0.00046,6.94392]
[1777864769352,44.14,80203.87,0.0,-0.63909,0.00046,6.94392]
[1777864769413,44.14,80204.66,0.0,-0.63873,0.00046,6.94639]
[1777864769559,44.14,80204.66,0.0,-0.63873,0.00046,6.94639]
[1777864771000,44.14,80204.54,0.0,-0.63902,0.00046,6.93208]
[1777864772396,44.14,80204.54,0.0,-0.63902,0.00046,6.93208]
[1777864772411,44.14,80206.85,0.0,-0.63796,0.00046,6.93925]
[1777864774020,44.14,80212.57,0.0,-0.63533,0.00046,6.95677]
[1777864776035,44.14,80209.27,0.0,-0.63684,0.00046,6.94674]
[1777864777531,44.14,80209.44,0.0,-0.63676,0.00046,6.94727]
[1777864777706,44.14,80209.44,0.0,-0.63676,0.00046,6.94727]
[1777864778049,44.14,80209.44,0.0,-0.63676,0.00046,6.94729]
[1777864779056,44.14,80207.27,0.0,-0.63775,0.00046,6.94065]
[1777864779619,44.14,80207.27,0.0,-0.63775,0.00046,6.94065]
[1777864779717,44.14,80207.27,0.0,-0.63775,0.00046,6.94065]
[1777864780063,44.15,80207.63,0.0,-0.63758,0.00046,6.94177]
[1777864782421,44.15,80206.59,0.0,-0.63806,0.00046,6.93859]
[1777864782501,44.15,80205.96,0.0,-0.63834,0.00046,6.93666]
[1777864782671,44.15,80205.96,0.0,-0.63834,0.00046,6.93666]
[1777864783128,44.15,80205.96,0.0,-0.63834,0.00046,6.93666]
[1777864783305,44.15,80205.96,0.0,-0.63834,0.00046,6.93666]
[1777864783403,44.15,80198.22,0.0,-0.64189,0.00046,6.91247]
[1777864783509,44.15,80198.22,0.0,-0.64189,0.00046,6.91247]
[1777864785382,44.15,80198.22,0.0,-0.64189,0.00046,6.91246]
[1777864785483,44.15,80189.26,0.0,-0.64597,0.00046,6.88377]
[1777864785707,44.15,80189.26,0.0,-0.64597,0.00046,6.88377]
[1777864786105,44.15,80188.89,0.0,-0.64614,0.00046,6.88257]
[1777864787257,44.15,80188.89,0.0,-0.64614,0.00046,6.88257]
[1777864787325,44.15,80188.89,0.0,-0.64614,0.00046,6.88257]
[1777864787359,44.15,80180.14,0.0,-0.65012,0.00045,6.85386]
[1777864789126,44.15,80177.55,0.0,-0.65128,0.00045,6.84527]
[1777864789784,44.15,80177.55,0.0,-0.65128,0.00045,6.84527]
[1777864789978,44.15,80177.55,0.0,-0.65128,0.00045,6.84527]
[1777864790137,44.15,80178.07,0.0,-0.65105,0.00045,6.84702]
[1777864790821,44.15,80178.07,0.0,-0.65105,0.00045,6.84702]
[1777864791140,44.15,80172.9,0.0,-0.65339,0.00045,6.82964]
[1777864792289,44.15,80172.9,0.0,-0.65339,0.00045,6.82964]
[1777864797182,44.15,80174.23,0.0,-0.65279,0.00045,6.8341]
[1777864797926,44.15,80174.23,0.0,-0.65279,0.00045,6.8341]
[1777864798136,44.15,80174.23,0.0,-0.65279,0.00045,6.8341]
[1777864798237,44.15,80174.22,0.0,-0.6528,0.00045,6.83404]
[1777864800003,44.15,80174.22,0.0,-0.6528,0.00045,6.83402]
[1777864800204,44.14,80175.08,0.0,-0.65242,0.00045,6.83689]
[1777864802217,44.14,80182.81,0.0,-0.64892,0.00045,6.8626]
[1777864803223,44.14,80187.1,0.0,-0.64697,0.00045,6.87665]
[1777864807253,44.14,80185.79,0.0,-0.64758,0.00045,6.87227]
[1777864808829,44.14,80185.26,0.0,-0.64783,0.00045,6.87051]
[1777864808986,44.14,80185.26,0.0,-0.64783,0.00045,6.87051]
[1777864809277,44.14,80185.4,0.0,-0.64777,0.00045,6.87095]
[1777864810126,44.14,80185.4,0.0,-0.64777,0.00045,6.87095]
[1777864810318,44.13,80195.77,0.0,-0.64305,0.00046,6.90443]
[1777864812181,44.13,80195.77,0.0,-0.64305,0.00046,6.90439]
[1777864812394,44.13,80187.21,0.0,-0.64695,0.00045,6.87678]
[1777864814196,44.13,80187.21,0.0,-0.64696,0.00045,6.87675]
[1777864814230,44.13,80187.21,0.0,-0.64696,0.00045,6.87675]
[1777864814307,44.13,80182.54,0.0,-0.64908,0.00045,6.86141]
[1777864817339,44.13,80186.45,0.0,-0.64731,0.00045,6.87421]
[1777864818256,44.13,80186.45,0.0,-0.64731,0.00045,6.87421]
[1777864818357,44.13,80191.92,0.0,-0.64482,0.00046,6.89195]
[1777864820423,44.13,80191.92,0.0,-0.64482,0.00046,6.89194]
[1777864820464,44.13,80191.92,0.0,-0.64482,0.00046,6.89194]
[1777864821402,44.13,80192.2,0.0,-0.6447,0.00046,6.89282]
[1777864822395,44.13,80193.12,0.0,-0.64428,0.00046,6.89576]
[1777864822496,44.12,80191.6,0.0,-0.64498,0.00046,6.89085]
[1777864823371,44.12,80191.6,0.0,-0.64498,0.00046,6.89085]
[1777864823472,44.12,80192.89,0.0,-0.64439,0.00046,6.89498]
[1777864828443,44.12,80194.24,0.0,-0.64379,0.00046,6.89924]
[1777864831464,44.12,80196.33,0.0,-0.64309,0.00046,6.89181]
[1777864834469,44.12,80196.33,0.0,-0.6431,0.00046,6.89177]
[1777864834490,44.12,80196.05,0.0,-0.64323,0.00046,6.89086]
[1777864835495,44.11,80199.38,0.0,-0.64171,0.00046,6.90141]
[1777864835618,44.11,80199.38,0.0,-0.64171,0.00046,6.90141]
[1777864836503,44.11,80202.05,0.0,-0.64049,0.00046,6.90979]
[1777864836566,44.11,80202.05,0.0,-0.64049,0.00046,6.90979]
[1777864837508,44.11,80202.94,0.0,-0.64008,0.00046,6.91255]
[1777864838515,44.11,80204.31,0.0,-0.63946,0.00046,6.91682]
[1777864838606,44.11,80204.31,0.0,-0.63946,0.00046,6.91682]
[1777864839528,44.11,80202.28,0.0,-0.64039,0.00046,6.91049]
[1777864840635,44.11,80201.91,0.0,-0.64055,0.00046,6.90933]
[1777864841565,44.11,80200.96,0.0,-0.64099,0.00046,6.90635]
[1777864841695,44.11,80200.96,0.0,-0.64099,0.00046,6.90635]
[1777864847580,44.12,80200.51,0.0,-0.64119,0.00046,6.905]
[1777864852614,44.12,80200.81,0.0,-0.64104,0.00046,6.906]
[1777864853901,44.12,80200.81,0.0,-0.64104,0.00046,6.906]
[1777864854002,44.12,80201.68,0.0,-0.64064,0.00046,6.90874]
[1777864855906,44.12,80201.68,0.0,-0.64064,0.00046,6.90874]
[1777864856008,44.12,80200.39,0.0,-0.64123,0.00046,6.90468]
[1777864856911,44.12,80200.39,0.0,-0.64123,0.00046,6.90468]
[1777864857012,44.12,80200.27,0.0,-0.64129,0.00046,6.90431]
[1777864857916,44.12,80200.27,0.0,-0.64129,0.00046,6.90431]
[1777864858017,44.12,80200.05,0.0,-0.64139,0.00046,6.90362]
[1777864860960,44.12,80200.06,0.0,-0.64138,0.00046,6.90368]
[1777864861070,44.12,80198.78,0.0,-0.64196,0.00046,6.89965]
[1777864861988,44.12,80198.78,0.0,-0.64196,0.00046,6.89965]
[1777864862090,44.12,80200.31,0.0,-0.64126,0.00046,6.9045]
[1777864862999,44.12,80200.31,0.0,-0.64126,0.00046,6.9045]
[1777864863101,44.12,80204.18,0.0,-0.63948,0.00046,6.91663]
[1777864864675,44.12,80204.18,0.0,-0.63948,0.00046,6.91663]
[1777864864968,44.12,80207.94,0.0,-0.63776,0.00046,6.92827]
[1777864865724,44.12,80207.94,0.0,-0.63776,0.00046,6.92827]
[1777864866362,44.12,80207.94,0.0,-0.63776,0.00046,6.92827]
[1777864866408,44.12,80231.71,0.0,-0.62677,0.00046,6.99894]
[1777864866730,44.12,80238.88,0.0,-0.62344,0.00047,7.01922]
[1777864868072,44.12,80238.88,0.0,-0.62344,0.00047,7.01922]
[1777864868192,44.12,80238.88,0.0,-0.62344,0.00047,7.01922]
[1777864868265,44.12,80235.65,0.0,-0.62494,0.00046,7.01015]
[1777864869054,44.12,80235.65,0.0,-0.62494,0.00046,7.01015]
[1777864869066,44.12,80228.77,0.0,-0.62814,0.00046,6.99047]
[1777864870771,44.12,80225.26,0.0,-0.62976,0.00046,6.98026]
[1777864871778,44.12,80229.39,0.0,-0.62785,0.00046,6.99224]
[1777864873021,44.12,80229.39,0.0,-0.62785,0.00046,6.99224]
[1777864873096,44.12,80231.76,0.0,-0.62676,0.00046,6.999]
[1777864874172,44.12,80231.76,0.0,-0.62676,0.00046,6.999]
[1777864874273,44.12,80235.01,0.0,-0.62525,0.00046,7.00824]
[1777864875515,44.12,80235.01,0.0,-0.62525,0.00046,7.00824]
[1777864875551,44.12,80237.49,0.0,-0.6241,0.00047,7.01521]
[1777864876171,44.12,80237.49,0.0,-0.6241,0.00047,7.01521]
[1777864876272,44.11,80232.18,0.0,-0.62658,0.00046,7.00014]
[1777864877320,44.11,80232.18,0.0,-0.62658,0.00046,7.00014]
[1777864877422,44.11,80235.19,0.0,-0.62518,0.00046,7.0087]
[1777864878074,44.11,80235.19,0.0,-0.62518,0.00046,7.0087]
[1777864878184,44.11,80230.42,0.0,-0.62739,0.00046,6.99509]
[1777864879491,44.11,80233.65,0.0,-0.62589,0.00046,7.00433]
[1777864881242,44.11,80233.65,0.0,-0.62589,0.00046,7.00432]
[1777864881343,44.11,80233.69,0.0,-0.62588,0.00046,7.00443]
[1777864882828,44.11,80233.69,0.0,-0.62588,0.00046,7.00442]
[1777864883410,44.11,80233.69,0.0,-0.62588,0.00046,7.00442]
[1777864883509,44.11,80227.87,0.0,-0.62858,0.00046,6.98771]
[1777864885325,44.11,80227.87,0.0,-0.62858,0.00046,6.9877]
[1777864885584,44.11,80227.87,0.0,-0.62858,0.00046,6.9877]
[1777864885662,44.11,80225.6,0.0,-0.62963,0.00046,6.98109]
[1777864886023,44.11,80225.6,0.0,-0.62963,0.00046,6.98109]
[1777864886116,44.11,80217.25,0.0,-0.63349,0.00046,6.95639]
[1777864887509,44.11,80217.25,0.0,-0.63349,0.00046,6.95639]
[1777864887524,44.11,80205.14,0.0,-0.63907,0.00046,6.91941]
[1777864887906,44.11,80205.14,0.0,-0.63907,0.00046,6.91941]
[1777864889595,44.11,80205.14,0.0,-0.63907,0.00046,6.91941]
[1777864889560,44.11,80202.04,0.0,-0.6405,0.00046,6.90974]
[1777864889913,44.11,80202.04,0.0,-0.6405,0.00046,6.90973]
[1777864890924,44.11,80200.75,0.0,-0.64109,0.00046,6.90567]
[1777864891728,44.11,80200.75,0.0,-0.64109,0.00046,6.90567]
[1777864892410,44.11,80200.75,0.0,-0.64109,0.00046,6.90567]
[1777864892479,44.11,80198.2,0.0,-0.64251,0.00046,6.88354]
[1777864892909,44.11,80198.2,0.0,-0.64251,0.00046,6.88354]
[1777864892945,44.11,80198.2,0.0,-0.64251,0.00046,6.88354]
[1777864893945,44.11,80185.8,0.0,-0.64818,0.00046,6.8435]
[1777864895621,44.11,80185.8,0.0,-0.64818,0.00046,6.8435]
[1777864895673,44.11,80176.88,0.0,-0.65224,0.00045,6.81388]
[1777864897636,44.11,80176.88,0.0,-0.65223,0.00045,6.81391]
[1777864897720,44.12,80177.59,0.0,-0.65191,0.00045,6.81631]
[1777864898647,44.12,80177.59,0.0,-0.65191,0.00045,6.81631]
[1777864897972,44.12,80173.69,0.0,-0.65368,0.00045,6.80315]
[1777864899675,44.12,80173.69,0.0,-0.65368,0.00045,6.80315]
[1777864899633,44.12,80172.86,0.0,-0.65405,0.00045,6.80034]
[1777864899986,44.12,80172.86,0.0,-0.65405,0.00045,6.80034]
[1777864900994,44.12,80171.31,0.0,-0.65476,0.00045,6.79507]
[1777864902001,44.12,80174.02,0.0,-0.65353,0.00045,6.80428]
[1777864903008,44.12,80176.89,0.0,-0.65223,0.00045,6.81396]
[1777864904585,44.12,80176.89,0.0,-0.65223,0.00045,6.81396]
[1777864904686,44.12,80174.71,0.0,-0.65322,0.00045,6.8066]
[1777864905758,44.11,80174.71,0.0,-0.65322,0.00045,6.80659]
[1777864906034,44.11,80169.49,0.0,-0.65559,0.00045,6.7888]
[1777864911070,44.11,80166.95,0.0,-0.65676,0.00045,6.77985]
[1777864912077,44.1,80168.2,0.0,-0.6562,0.00045,6.78411]
[1777864913958,44.1,80169.27,0.0,-0.65573,0.00045,6.78774]
[1777864914093,44.1,80168.97,0.0,-0.65587,0.00045,6.78669]
[1777864914990,44.1,80168.97,0.0,-0.65587,0.00045,6.78669]
[1777864915098,44.1,80164.5,0.0,-0.65789,0.00045,6.77124]
[1777864916106,44.1,80160.74,0.0,-0.65959,0.00045,6.75812]
[1777864916999,44.1,80160.74,0.0,-0.65959,0.00045,6.75812]
[1777864917115,44.1,80160.93,0.0,-0.6595,0.00045,6.75878]
[1777864918120,44.1,80164.47,0.0,-0.65791,0.00045,6.77111]
[1777864919126,44.1,80162.69,0.0,-0.65871,0.00045,6.76491]
[1777864920050,44.1,80162.69,0.0,-0.65871,0.00045,6.76491]
[1777864920136,44.1,80162.6,0.0,-0.65875,0.00045,6.76459]
[1777864921144,44.1,80161.14,0.0,-0.65941,0.00045,6.75949]
[1777864924301,44.1,80161.81,0.0,-0.65911,0.00045,6.76181]
[1777864924643,44.1,80161.81,0.0,-0.65911,0.00045,6.76181]
[1777864924402,44.1,80164.21,0.0,-0.65803,0.00045,6.77016]
[1777864924785,44.1,80164.21,0.0,-0.65803,0.00045,6.77016]
[1777864925172,44.1,80164.09,0.0,-0.65809,0.00045,6.76972]
[1777864926206,44.1,80164.09,0.0,-0.65809,0.00045,6.76972]
[1777864926275,44.1,80155.81,0.0,-0.66182,0.00045,6.74065]
[1777864928193,44.1,80153.14,0.0,-0.66302,0.00045,6.73116]
[1777864929195,44.1,80153.14,0.0,-0.66302,0.00045,6.73116]
[1777864929296,44.1,80151.31,0.0,-0.66384,0.00045,6.72463]
[1777864931214,44.1,80150.09,0.0,-0.66438,0.00045,6.72028]
[1777864932255,44.1,80150.09,0.0,-0.66438,0.00045,6.72028]
[1777864932321,44.1,80150.22,0.0,-0.66432,0.00045,6.72077]
[1777864933162,44.1,80150.22,0.0,-0.66432,0.00045,6.72077]
[1777864933237,44.1,80150.14,0.0,-0.66436,0.00045,6.7205]
[1777864936255,44.1,80154.56,0.0,-0.66238,0.00045,6.73624]
[1777864937263,44.1,80155.94,0.0,-0.66176,0.00045,6.7411]
[1777864938272,44.09,80157.31,0.0,-0.66115,0.00045,6.74591]
[1777864943311,44.09,80156.77,0.0,-0.66142,0.00045,6.74379]
[1777864946329,44.08,80158.35,0.0,-0.66072,0.00045,6.74926]
[1777864947446,44.08,80158.35,0.0,-0.66072,0.00045,6.74926]
[1777864947548,44.08,80157.63,0.0,-0.66105,0.00045,6.74668]
[1777864949641,44.08,80157.63,0.0,-0.66106,0.00045,6.74664]
[1777864949742,44.08,80157.66,0.0,-0.66105,0.00045,6.74671]
[1777864951362,44.08,80157.79,0.0,-0.66128,0.00045,6.73281]
[1777864954382,44.07,80159.12,0.0,-0.66069,0.00045,6.73741]
[1777864956395,44.07,80160.78,0.0,-0.65995,0.00045,6.74318]
[1777864957403,44.07,80162.84,0.0,-0.65903,0.00045,6.75036]
[1777864960424,44.06,80161.16,0.0,-0.6598,0.00045,6.74436]
[1777864961431,44.06,80163.9,0.0,-0.65857,0.00045,6.75391]
[1777864966468,44.05,80162.69,0.0,-0.65914,0.00045,6.74946]
[1777864967477,44.05,80165.62,0.0,-0.65782,0.00045,6.75963]
[1777864968791,44.05,80166.04,0.0,-0.65764,0.00045,6.76104]
[1777864969488,44.05,80166.14,0.0,-0.6576,0.00045,6.76133]
[1777864969857,44.05,80166.14,0.0,-0.6576,0.00045,6.76133]
[1777864970493,44.05,80160.0,0.0,-0.66039,0.00045,6.73983]
[1777864972199,44.05,80160.07,0.0,-0.66036,0.00045,6.74005]
[1777864972406,44.05,80160.07,0.0,-0.66036,0.00045,6.74005]
[1777864972514,44.05,80158.63,0.0,-0.66101,0.00045,6.73495]
[1777864973516,44.04,80144.8,0.0,-0.66724,0.00045,6.68523]
[1777864974522,44.04,80138.23,0.0,-0.67018,0.00045,6.66107]
[1777864979556,44.04,80141.64,0.0,-0.66866,0.00045,6.6736]
[1777864984592,44.04,80143.66,0.0,-0.66777,0.00045,6.68093]
[1777864988623,44.04,80158.57,0.0,-0.66106,0.00045,6.73453]
[1777864989629,44.04,80163.63,0.0,-0.65878,0.00045,6.75229]
[1777864994664,44.03,80162.67,0.0,-0.65924,0.00045,6.74872]
[1777864998692,44.02,80157.03,0.0,-0.66181,0.00045,6.72868]
[1777865001715,44.02,80152.91,0.0,-0.66368,0.00045,6.71387]
[1777865006750,44.02,80153.81,0.0,-0.66329,0.00045,6.71697]
[1777865011786,44.01,80153.99,0.0,-0.66351,0.00045,6.70315]
[1777865016821,44.01,80155.39,0.0,-0.66289,0.00045,6.70807]
[1777865020492,44.01,80150.04,0.0,-0.66531,0.00045,6.68878]
[1777865022862,44.0,80146.37,0.0,-0.66697,0.00045,6.6754]
[1777865027897,44.0,80141.14,0.0,-0.66933,0.00045,6.65611]
[1777865032935,44.0,80137.52,0.0,-0.67097,0.00045,6.64261]
[1777865034946,44.0,80131.77,0.0,-0.67354,0.00045,6.62107]
[1777865040633,44.0,80130.42,0.0,-0.67415,0.00045,6.6159]
[1777865046023,43.99,80128.64,0.0,-0.67495,0.00045,6.60907]
[1777865051058,43.99,80125.86,0.0,-0.6762,0.00044,6.59843]
[1777865056093,43.99,80124.78,0.0,-0.67668,0.00044,6.59426]
[1777865060772,43.99,80135.81,0.0,-0.67177,0.00045,6.63591]
[1777865062136,43.98,80139.1,0.0,-0.6703,0.00045,6.6481]
[1777865067169,43.98,80140.48,0.0,-0.66969,0.00045,6.65319]
[1777865071199,43.98,80142.89,0.0,-0.6689,0.00045,6.64765]
[1777865073213,43.98,80136.76,0.0,-0.67165,0.00045,6.62491]
[1777865078248,43.99,80138.16,0.0,-0.67102,0.00045,6.63015]
[1777865083284,43.99,80138.35,0.0,-0.67093,0.00045,6.63088]
[1777865087313,43.99,80125.87,0.0,-0.67652,0.00045,6.5838]
[1777865091345,43.99,80120.64,0.0,-0.67884,0.00044,6.56369]
[1777865096383,43.98,80113.35,0.0,-0.68208,0.00044,6.53525]
[1777865101415,43.98,80109.16,0.0,-0.68397,0.00044,6.51847]
[1777865106450,43.97,80115.7,0.0,-0.68109,0.00044,6.544]
[1777865110478,43.97,80122.08,0.0,-0.67828,0.00044,6.56862]
[1777865115513,43.96,80120.17,0.0,-0.67917,0.00044,6.56088]
[1777865120549,43.95,80119.9,0.0,-0.67933,0.00044,6.5595]
[1777865125583,43.93,80118.3,0.0,-0.68008,0.00044,6.55293]
[1777865130619,43.92,80116.57,0.0,-0.68089,0.00044,6.54587]
[1777865132632,43.92,80110.98,0.0,-0.6837,0.00044,6.50911]
[1777865137666,43.91,80109.45,0.0,-0.68441,0.00044,6.50274]
[1777865143708,43.9,80105.08,0.0,-0.68638,0.00044,6.48502]
[1777865148744,43.9,80105.58,0.0,-0.68618,0.00044,6.48681]
[1777865153779,43.89,80106.47,0.0,-0.68581,0.00044,6.49016]
[1777865158814,43.88,80107.53,0.0,-0.68537,0.00044,6.49413]
[1777865163849,43.88,80108.02,0.0,-0.68519,0.00044,6.4958]
[1777865168884,43.87,80099.98,0.0,-0.68877,0.00044,6.46323]
[1777865171906,43.87,80096.55,0.0,-0.69029,0.00044,6.44923]
[1777865172917,43.86,80086.18,0.0,-0.69483,0.00044,6.40656]
[1777865174927,43.86,80080.14,0.0,-0.69748,0.00044,6.38124]
[1777865176941,43.86,80076.87,0.0,-0.69891,0.00043,6.36741]
[1777865179964,43.86,80083.06,0.0,-0.69623,0.00044,6.39328]
[1777865181978,43.86,80093.96,0.0,-0.69146,0.00044,6.43827]
[1777865186006,43.85,80088.45,0.0,-0.69392,0.00044,6.41525]
[1777865190034,43.84,80081.75,0.0,-0.69687,0.00044,6.38708]
[1777865191691,43.84,80074.76,0.0,-0.70026,0.00043,6.34269]
[1777865194065,43.84,80067.93,0.0,-0.70323,0.00043,6.31352]
[1777865198093,43.83,80059.48,0.0,-0.7069,0.00043,6.27675]
[1777865200107,43.83,80052.95,0.0,-0.7097,0.00043,6.24814]
[1777865205143,43.82,80050.25,0.0,-0.71088,0.00043,6.23606]
[1777865210181,43.82,80047.98,0.0,-0.71186,0.00043,6.22588]
[1777865211836,43.82,80061.69,0.0,-0.70599,0.00043,6.28588]
[1777865214208,43.81,80054.76,0.0,-0.70899,0.00043,6.25545]
[1777865219242,43.81,80055.84,0.0,-0.70856,0.00043,6.2599]
[1777865224278,43.8,80053.34,0.0,-0.70966,0.00043,6.24866]
[1777865227299,43.79,80048.13,0.0,-0.71193,0.00043,6.22522]
[1777865232334,43.78,80046.42,0.0,-0.71269,0.00043,6.2173]
[1777865237369,43.78,80047.48,0.0,-0.71228,0.00043,6.22157]
[1777865242405,43.77,80047.07,0.0,-0.7125,0.00043,6.21931]
[1777865247443,43.76,80048.43,0.0,-0.71196,0.00043,6.22493]
[1777865248454,43.75,80056.2,0.0,-0.70864,0.00043,6.25913]
[1777865249461,43.75,80065.57,0.0,-0.7046,0.00043,6.29992]
[1777865250468,43.75,80060.35,0.0,-0.70685,0.00043,6.27728]
[1777865252482,43.76,80061.08,0.0,-0.70688,0.00043,6.26552]
[1777865257517,43.75,80061.77,0.0,-0.7066,0.00043,6.26837]
[1777865260541,43.75,80067.0,0.0,-0.70436,0.00043,6.2908]
[1777865265573,43.74,80060.65,0.0,-0.70714,0.00043,6.26295]
[1777865270608,43.74,80059.69,0.0,-0.70757,0.00043,6.25859]
[1777865272624,43.73,80052.47,0.0,-0.71068,0.00043,6.22676]
[1777865274636,43.73,80044.6,0.0,-0.71407,0.00043,6.19163]
[1777865279671,43.72,80045.82,0.0,-0.71358,0.00043,6.19672]
[1777865284706,43.71,80045.58,0.0,-0.71372,0.00043,6.19526]
[1777865289741,43.71,80042.74,0.0,-0.71497,0.00043,6.1822]
[1777865294776,43.7,80042.75,0.0,-0.71499,0.00043,6.18193]
[1777865299811,43.69,80040.77,0.0,-0.71587,0.00043,6.17271]
[1777865305853,43.69,80037.53,0.0,-0.71728,0.00043,6.15771]
[1777865310892,43.68,80043.23,0.0,-0.71488,0.00043,6.18314]
[1777865311899,43.68,80043.33,0.0,-0.71521,0.00043,6.16835]
[1777865314920,43.67,80051.25,0.0,-0.71184,0.00043,6.20353]
[1777865320962,43.66,80051.89,0.0,-0.71162,0.00043,6.20576]
[1777865325997,43.65,80042.82,0.0,-0.71556,0.00043,6.16473]
[1777865331032,43.64,80038.32,0.0,-0.71751,0.00043,6.14409]
[1777865336067,43.64,80035.82,0.0,-0.71859,0.00043,6.1325]
[1777865341103,43.63,80038.5,0.0,-0.7175,0.00043,6.14422]
[1777865346137,43.62,80037.16,0.0,-0.7181,0.00043,6.13778]
[1777865351172,43.61,80042.35,0.0,-0.71593,0.00043,6.16079]
[1777865356207,43.6,80045.03,0.0,-0.71483,0.00043,6.17245]
[1777865359227,43.6,80039.92,0.0,-0.71704,0.00043,6.14914]
[1777865364263,43.58,80031.39,0.0,-0.72072,0.00042,6.10968]
[1777865369298,43.57,80033.37,0.0,-0.71994,0.00043,6.11807]
[1777865371312,43.56,80033.92,0.0,-0.7201,0.00043,6.10513]
[1777865376347,43.55,80034.72,0.0,-0.71982,0.00043,6.10818]
[1777865381382,43.54,80032.93,0.0,-0.72064,0.00043,6.09939]
[1777865383416,43.54,80076.22,0.0,-0.70193,0.00044,6.29186]
[1777865384423,43.54,80075.26,0.0,-0.70236,0.00044,6.28763]
[1777865385414,43.53,80086.85,0.0,-0.69727,0.00044,6.33697]
[1777865387428,43.54,80094.05,0.0,-0.69407,0.00044,6.36725]
[1777865388434,43.53,80088.34,0.0,-0.69661,0.00044,6.3433]
[1777865389442,43.53,80080.96,0.0,-0.69986,0.00044,6.31202]
[1777865394477,43.54,80083.67,0.0,-0.69866,0.00044,6.3236]
[1777865399511,43.53,80085.33,0.0,-0.69794,0.00044,6.33053]
[1777865404621,43.53,80101.38,0.0,-0.69083,0.00045,6.39741]
[1777865406570,43.53,80098.61,0.0,-0.69207,0.00045,6.38598]
[1777865410602,43.53,80104.68,0.0,-0.68936,0.00045,6.41091]
[1777865414627,43.53,80093.82,0.0,-0.6942,0.00044,6.36603]
[1777865416640,43.53,80076.26,0.0,-0.70196,0.00044,6.29158]
[1777865417653,43.53,80067.72,0.0,-0.70571,0.00044,6.25453]
[1777865418656,43.52,80057.9,0.0,-0.70998,0.00043,6.21133]
[1777865419667,43.52,80048.69,0.0,-0.71396,0.00043,6.17024]
[1777865424698,43.52,80047.8,0.0,-0.71435,0.00043,6.16612]
[1777865429742,43.51,80042.5,0.0,-0.71667,0.00043,6.14178]
[1777865431752,43.51,80044.76,0.0,-0.71608,0.00043,6.13668]
[1777865436786,43.51,80046.18,0.0,-0.71549,0.00043,6.14292]
[1777865441824,43.5,80046.79,0.0,-0.71523,0.00043,6.14563]
[1777865444843,43.5,80064.72,0.0,-0.70747,0.00044,6.22536]
[1777865449878,43.5,80068.5,0.0,-0.70585,0.00044,6.24161]
[1777865454913,43.49,80062.62,0.0,-0.70845,0.00044,6.21549]
[1777865459948,43.48,80059.04,0.0,-0.71002,0.00043,6.19947]
[1777865460957,43.48,80066.53,0.0,-0.70677,0.00044,6.23242]
[1777865462969,43.48,80077.74,0.0,-0.70186,0.00044,6.28104]
[1777865465991,43.48,80058.67,0.0,-0.71021,0.00043,6.19757]
[1777865471024,43.47,80057.8,0.0,-0.7106,0.00043,6.19358]
[1777865476060,43.47,80055.95,0.0,-0.71142,0.00043,6.18517]
[1777865481095,43.47,80054.86,0.0,-0.71191,0.00043,6.18019]
[1777865486131,43.46,80050.96,0.0,-0.71363,0.00043,6.16235]
[1777865491166,43.45,80046.76,0.0,-0.71585,0.00043,6.12781]
[1777865496202,43.44,80043.95,0.0,-0.71711,0.00043,6.11457]
[1777865501237,43.43,80042.54,0.0,-0.71777,0.00043,6.10763]
[1777865502244,43.43,80033.21,0.0,-0.72178,0.00043,6.06468]
[1777865503250,43.43,80032.03,0.0,-0.72229,0.00043,6.05915]
[1777865508290,43.42,80027.45,0.0,-0.72428,0.00043,6.03755]
[1777865513322,43.41,80030.28,0.0,-0.7231,0.00043,6.05041]
[1777865518356,43.41,80041.11,0.0,-0.71849,0.00043,6.09993]
[1777865519364,43.4,80045.04,0.0,-0.71681,0.00043,6.11778]
[1777865524399,43.4,80039.86,0.0,-0.71906,0.00043,6.09388]
[1777865526413,43.39,80032.03,0.0,-0.72243,0.00043,6.05762]
[1777865531450,43.39,80028.91,0.0,-0.72379,0.00043,6.04289]
[1777865536483,43.39,80031.12,0.0,-0.72287,0.00043,6.05294]
[1777865537491,43.39,80025.39,0.0,-0.72531,0.00043,6.02622]
[1777865539504,43.38,80033.96,0.0,-0.72167,0.00043,6.06593]
[1777865542527,43.38,80028.69,0.0,-0.72394,0.00043,6.0412]
[1777865545546,43.37,80022.08,0.0,-0.72679,0.00042,6.00996]
[1777865550581,43.36,80026.21,0.0,-0.72507,0.00043,6.02887]
[1777865551588,43.36,80033.41,0.0,-0.72238,0.00043,6.04698]
[1777865556623,43.35,80031.52,0.0,-0.72322,0.00043,6.03788]
[1777865561658,43.35,80028.32,0.0,-0.72461,0.00043,6.0227]
[1777865566693,43.34,80036.57,0.0,-0.72111,0.00043,6.06069]
[1777865568707,43.34,80044.7,0.0,-0.71763,0.00043,6.09783]
[1777865574450,43.33,80048.56,0.0,-0.71599,0.00043,6.11509]
[1777865577771,43.33,80054.54,0.0,-0.71341,0.00044,6.14193]
[1777865578778,43.33,80061.25,0.0,-0.71048,0.00044,6.17195]
[1777865584520,43.32,80067.83,0.0,-0.70764,0.00044,6.20074]
[1777865589863,43.31,80071.17,0.0,-0.7062,0.00044,6.21509]
[1777865594896,43.3,80070.71,0.0,-0.70645,0.00044,6.21261]
[1777865599930,43.29,80077.75,0.0,-0.7034,0.00044,6.24286]
[1777865602957,43.28,80089.64,0.0,-0.69814,0.00045,6.29375]
[1777865603959,43.28,80084.26,0.0,-0.70055,0.00044,6.27059]
[1777865604966,43.27,80078.93,0.0,-0.70293,0.00044,6.24745]
[1777865610001,43.26,80078.48,0.0,-0.70319,0.00044,6.24493]
[1777865611008,43.26,80078.03,0.0,-0.70375,0.00044,6.22776]
[1777865616048,43.24,80077.62,0.0,-0.70399,0.00044,6.22547]
[1777865621083,43.23,80073.7,0.0,-0.70577,0.00044,6.20787]
[1777865626117,43.22,80074.95,0.0,-0.70526,0.00044,6.21295]
[1777865631153,43.21,80078.99,0.0,-0.70351,0.00044,6.23016]
[1777865636187,43.2,80079.56,0.0,-0.70331,0.00044,6.23214]
[1777865641224,43.19,80078.48,0.0,-0.70384,0.00044,6.22697]
[1777865646258,43.18,80076.63,0.0,-0.7047,0.00044,6.21844]
[1777865651293,43.17,80078.29,0.0,-0.70402,0.00044,6.2252]
[1777865654314,43.16,80083.71,0.0,-0.70164,0.00045,6.24847]
[1777865659356,43.15,80083.28,0.0,-0.70189,0.00045,6.24608]
[1777865664390,43.13,80084.38,0.0,-0.70146,0.00045,6.25026]
[1777865669426,43.06,80075.72,0.0,-0.70564,0.00044,6.20924]
[1777865671440,43.05,80073.05,0.0,-0.70721,0.00044,6.18209]
[1777865676474,43.04,80072.22,0.0,-0.70762,0.00044,6.17794]
[1777865677482,43.04,80062.21,0.0,-0.71207,0.00044,6.13301]
[1777865678488,43.04,80055.38,0.0,-0.71508,0.00044,6.10195]
[1777865680502,43.04,80049.58,0.0,-0.71763,0.00044,6.07529]
[1777865685536,43.03,80048.61,0.0,-0.71807,0.00044,6.0706]
[1777865689571,43.02,80034.63,0.0,-0.72419,0.00043,6.00509]
[1777865694607,43.01,80034.24,0.0,-0.72441,0.00043,6.00272]
[1777865699640,43.0,80038.22,0.0,-0.72275,0.00043,6.02078]
[1777865704672,42.99,80037.02,0.0,-0.72331,0.00043,6.01464]
[1777865709710,42.98,80036.27,0.0,-0.7237,0.00043,6.01051]
[1777865715436,42.96,80038.11,0.0,-0.72298,0.00043,6.01823]
[1777865720787,42.94,80038.15,0.0,-0.72304,0.00043,6.01763]
[1777865726833,42.93,80037.78,0.0,-0.72328,0.00043,6.01511]
[1777865731865,42.91,80035.22,0.0,-0.72483,0.00043,5.98697]
[1777865735580,42.91,80030.09,0.0,-0.72709,0.00043,5.96224]
[1777865739924,42.89,80026.92,0.0,-0.72852,0.00043,5.94649]
[1777865740934,42.87,80021.27,0.0,-0.73104,0.00043,5.91835]
[1777865741940,42.86,80015.89,0.0,-0.73342,0.00043,5.89155]
[1777865745652,42.85,80007.51,0.0,-0.73702,0.00042,5.85038]
[1777865745967,42.85,80007.51,0.0,-0.73703,0.00042,5.85026]
[1777865747980,42.85,80002.01,0.0,-0.73937,0.00042,5.82302]
[1777865751002,42.84,79991.75,0.0,-0.74371,0.00042,5.77183]
[1777865756038,42.83,79987.95,0.0,-0.74536,0.00042,5.7522]
[1777865761074,42.82,79985.12,0.0,-0.74659,0.00042,5.73734]
[1777865766108,42.8,79984.43,0.0,-0.74696,0.00042,5.73288]
[1777865767117,42.8,79992.35,0.0,-0.74367,0.00042,5.77242]
[1777865769131,42.79,79993.7,0.0,-0.74314,0.00042,5.77868]
[1777865774164,42.78,79991.4,0.0,-0.74416,0.00042,5.76656]
[1777865779200,42.77,79984.72,0.0,-0.74702,0.00042,5.73225]
[1777865781216,42.76,79995.02,0.0,-0.74273,0.00042,5.78359]
[1777865788263,42.74,79994.04,0.0,-0.74327,0.00042,5.77721]
[1777865791284,42.73,79993.88,0.0,-0.7438,0.00042,5.76009]
[1777865796319,42.71,79991.31,0.0,-0.74494,0.00042,5.7464]
[1777865801353,42.7,79989.66,0.0,-0.7457,0.00042,5.73732]
[1777865804376,42.69,79998.85,0.0,-0.74187,0.00042,5.78293]
[1777865809417,42.68,80003.7,0.0,-0.73988,0.00042,5.80629]
[1777865814447,42.67,79999.74,0.0,-0.74162,0.00042,5.78591]
[1777865822503,42.65,79999.21,0.0,-0.74193,0.00042,5.7822]
[1777865827540,42.64,80001.1,0.0,-0.74121,0.00042,5.79077]
[1777865832576,42.62,80000.78,0.0,-0.74144,0.00042,5.78808]
[1777865835599,42.61,80009.73,0.0,-0.73768,0.00043,5.83186]
[1777865836604,42.6,80011.92,0.0,-0.73677,0.00043,5.84241]
[1777865842645,42.57,80009.79,0.0,-0.73782,0.00043,5.83035]
[1777865845667,42.56,80015.49,0.0,-0.73544,0.00043,5.85765]
[1777865850702,42.43,80011.53,0.0,-0.73776,0.00043,5.83111]
[1777865851709,42.38,80011.05,0.0,-0.73862,0.00043,5.8102]
[1777865855737,42.32,80005.74,0.0,-0.74121,0.00043,5.78008]
[1777865859765,42.3,80014.17,0.0,-0.73767,0.00043,5.82122]
[1777865864800,42.28,80012.57,0.0,-0.73848,0.00043,5.81189]
[1777865869836,42.26,80012.21,0.0,-0.73875,0.00043,5.80884]
[1777865874872,42.24,80011.63,0.0,-0.7391,0.00043,5.80472]
[1777865878901,42.22,80006.51,0.0,-0.74137,0.00043,5.77825]
[1777865883935,42.21,80006.37,0.0,-0.74148,0.00043,5.77698]
[1777865887963,42.21,79997.49,0.0,-0.74529,0.00043,5.7319]
[1777865892999,42.21,79997.22,0.0,-0.74542,0.00043,5.73023]
[1777865896713,42.2,80005.6,0.0,-0.74186,0.00043,5.77255]
[1777865902062,42.2,80003.47,0.0,-0.74281,0.00043,5.76137]
[1777865906783,42.19,79997.7,0.0,-0.74529,0.00043,5.73189]
[1777865910118,42.19,79992.16,0.0,-0.74766,0.00042,5.70337]
[1777865911125,42.19,79992.24,0.0,-0.74804,0.00042,5.68793]
[1777865915153,42.19,79984.32,0.0,-0.7514,0.00042,5.64711]
[1777865920188,42.19,79983.07,0.0,-0.75192,0.00042,5.6407]
[1777865925222,42.19,79980.7,0.0,-0.75291,0.00042,5.62853]
[1777865930258,42.18,79987.08,0.0,-0.75025,0.00042,5.66115]
[1777865935296,42.18,79985.76,0.0,-0.75085,0.00042,5.65379]
[1777865940328,42.17,79986.78,0.0,-0.75046,0.00042,5.6586]
[1777865945365,42.16,79986.67,0.0,-0.75053,0.00042,5.65773]
[1777865950400,42.16,79984.22,0.0,-0.75157,0.00042,5.64499]
[1777865955435,42.16,79983.53,0.0,-0.75189,0.00042,5.64112]
[1777865960469,42.15,79983.52,0.0,-0.75191,0.00042,5.64079]
[1777865961477,42.15,79978.47,0.0,-0.75404,0.00042,5.61453]
[1777865964561,42.15,79985.16,0.0,-0.75123,0.00042,5.64915]
[1777865967576,42.15,79993.06,0.0,-0.7479,0.00042,5.68968]
[1777865971601,42.15,79995.57,0.0,-0.74726,0.00043,5.68661]
[1777865976637,42.15,79999.22,0.0,-0.74569,0.00043,5.70535]
[1777865981672,42.15,80002.92,0.0,-0.74411,0.00043,5.72417]
[1777865986707,42.15,80001.71,0.0,-0.74464,0.00043,5.71783]
[1777865991745,42.14,79998.56,0.0,-0.746,0.00043,5.70162]
[1777865996779,42.14,79994.4,0.0,-0.74778,0.00043,5.68033]
[1777865999800,42.14,79987.68,0.0,-0.75063,0.00042,5.64578]
[1777866004835,42.14,79990.41,0.0,-0.74947,0.00042,5.65991]
[1777866009872,42.14,79986.96,0.0,-0.75095,0.00042,5.64182]
[1777866014906,42.14,79987.55,0.0,-0.75072,0.00042,5.64463]
[1777866020948,42.13,79983.74,0.0,-0.75235,0.00042,5.62465]
[1777866025983,42.13,79983.75,0.0,-0.75236,0.00042,5.62454]
[1777866031019,42.13,79983.4,0.0,-0.75295,0.00042,5.60658]
[1777866036052,42.12,79980.96,0.0,-0.75402,0.00042,5.5934]
[1777866042095,42.11,79981.08,0.0,-0.75402,0.00042,5.59336]
[1777866047775,42.1,79978.2,0.0,-0.75529,0.00042,5.5777]
[1777866053172,42.09,79977.55,0.0,-0.75559,0.00042,5.57387]
[1777866058207,42.09,79976.68,0.0,-0.75599,0.00042,5.56894]
[1777866063242,42.08,79975.84,0.0,-0.75638,0.00042,5.56411]
[1777866068278,42.07,79971.2,0.0,-0.75834,0.00042,5.5394]
[1777866073314,42.07,79972.46,0.0,-0.75784,0.00042,5.54579]
[1777866077985,42.07,79963.3,0.0,-0.76167,0.00041,5.4972]
[1777866078348,42.07,79963.3,0.0,-0.76168,0.00041,5.49709]
[1777866080363,42.06,79957.39,0.0,-0.76413,0.00041,5.46548]
[1777866084390,42.06,79945.61,0.0,-0.769,0.00041,5.40178]
[1777866085397,42.06,79940.43,0.0,-0.77111,0.00041,5.3738]
[1777866086405,42.05,79930.75,0.0,-0.77503,0.0004,5.321]
[1777866090433,42.05,79923.5,0.0,-0.77798,0.0004,5.28084]
[1777866091439,42.04,79925.88,0.0,-0.7775,0.0004,5.27721]
[1777866093453,42.03,79931.84,0.0,-0.77516,0.0004,5.30905]
[1777866096475,42.0,79925.83,0.0,-0.77772,0.0004,5.2742]
[1777866098490,41.99,79914.76,0.0,-0.78221,0.0004,5.21207]
[1777866099504,41.99,79908.01,0.0,-0.78489,0.00039,5.17454]
[1777866100503,41.99,79902.34,0.0,-0.78711,0.00039,5.14291]
[1777866105546,41.96,79915.99,0.0,-0.78186,0.0004,5.21698]
[1777866110574,41.95,79915.05,0.0,-0.78232,0.0004,5.2107]
[1777866111585,41.95,79906.87,0.0,-0.78555,0.00039,5.16514]
[1777866116617,41.94,79904.9,0.0,-0.78637,0.00039,5.15355]
[1777866121651,41.93,79907.64,0.0,-0.78534,0.00039,5.16811]
[1777866123666,41.93,79913.63,0.0,-0.78301,0.0004,5.20105]
[1777866128700,41.92,79909.04,0.0,-0.78488,0.00039,5.17475]
[1777866133735,41.91,79909.24,0.0,-0.78485,0.00039,5.17514]
[1777866138771,41.84,79903.35,0.0,-0.78753,0.00039,5.13716]
[1777866143805,41.78,79907.87,0.0,-0.78612,0.00039,5.15727]
[1777866145823,41.77,79914.4,0.0,-0.78355,0.0004,5.1935]
[1777866150860,41.76,79916.65,0.0,-0.78272,0.0004,5.20527]
[1777866151871,41.76,79916.65,0.0,-0.78318,0.0004,5.18877]
[1777866156902,41.75,79913.89,0.0,-0.78432,0.0004,5.17272]
[1777866161935,41.74,79914.04,0.0,-0.78431,0.0004,5.17295]
[1777866166978,41.74,79925.29,0.0,-0.77986,0.0004,5.23494]
[1777866167980,41.71,79919.66,0.0,-0.78225,0.0004,5.20184]
[1777866173019,41.7,79919.31,0.0,-0.78244,0.0004,5.19917]
[1777866175032,41.7,79913.69,0.0,-0.7847,0.0004,5.16753]
[1777866179060,41.69,79918.85,0.0,-0.78267,0.0004,5.19588]
[1777866182082,41.69,79924.41,0.0,-0.78048,0.0004,5.22645]
[1777866184096,41.68,79929.67,0.0,-0.77838,0.0004,5.25528]
[1777866189133,41.67,79933.53,0.0,-0.77689,0.00041,5.27568]
[1777866191146,41.67,79938.57,0.0,-0.77488,0.00041,5.30304]
[1777866196180,41.6,79942.81,0.0,-0.77354,0.00041,5.32116]
[1777866202223,41.46,79941.64,0.0,-0.77474,0.00041,5.30503]
[1777866207257,41.45,79941.66,0.0,-0.77481,0.00041,5.30407]
[1777866211289,41.44,79942.19,0.0,-0.77511,0.00041,5.28987]
[1777866216335,41.42,79941.51,0.0,-0.77548,0.00041,5.28489]
[1777866218969,41.42,79958.26,0.0,-0.76858,0.00042,5.37672]
[1777866220360,41.38,79958.26,0.0,-0.7688,0.00042,5.3739]
[1777866225395,41.15,79961.34,0.0,-0.76876,0.00042,5.37467]
[1777866230429,40.96,79963.01,0.0,-0.76911,0.00042,5.37025]
[1777866235464,40.78,79964.26,0.0,-0.76956,0.00042,5.36448]
[1777866240499,40.62,79965.43,0.0,-0.76998,0.00042,5.35901]
[1777866245533,40.51,79970.4,0.0,-0.76845,0.00043,5.3793]
[1777866250569,40.47,79974.2,0.0,-0.76707,0.00043,5.39728]
[1777866255604,40.45,79974.21,0.0,-0.76716,0.00043,5.39614]
[1777866257618,40.4,79981.33,0.0,-0.76437,0.00043,5.43233]
[1777866260639,40.38,79989.24,0.0,-0.7611,0.00044,5.47412]
[1777866265674,40.36,79992.36,0.0,-0.75982,0.00044,5.49037]
[1777866266681,40.32,79986.02,0.0,-0.76279,0.00043,5.45268]
[1777866268696,40.32,79975.65,0.0,-0.7673,0.00043,5.39441]
[1777866273731,40.3,79972.29,0.0,-0.76927,0.00043,5.3583]
[1777866278765,40.29,79971.37,0.0,-0.76973,0.00043,5.35219]
[1777866283800,40.28,79970.35,0.0,-0.77024,0.00043,5.34552]
[1777866288835,40.27,79970.18,0.0,-0.77038,0.00043,5.34366]
[1777866293870,40.25,79973.53,0.0,-0.76902,0.00043,5.36158]
[1777866298905,40.24,79974.89,0.0,-0.76852,0.00043,5.36819]
[1777866302932,40.19,79982.67,0.0,-0.76541,0.00043,5.40862]
[1777866304947,40.12,79989.06,0.0,-0.76306,0.00044,5.43877]
[1777866307968,40.04,79981.07,0.0,-0.76699,0.00043,5.38822]
[1777866311996,40.02,79988.01,0.0,-0.76404,0.00044,5.42633]
[1777866317031,39.97,79987.86,0.0,-0.76439,0.00044,5.42191]
[1777866320057,39.96,79981.1,0.0,-0.76739,0.00043,5.3831]
[1777866322069,39.96,79979.53,0.0,-0.7681,0.00043,5.37381]
[1777866326098,39.94,79970.4,0.0,-0.77211,0.00043,5.32099]
[1777866327105,39.94,79969.01,0.0,-0.77272,0.00043,5.31287]
[1777866329118,39.94,79963.01,0.0,-0.77532,0.00043,5.2781]
[1777866333147,39.92,79956.83,0.0,-0.77846,0.00042,5.22526]
[1777866338195,39.91,79945.14,0.0,-0.78348,0.00042,5.15608]
[1777866339214,39.91,79945.65,0.0,-0.78328,0.00042,5.15884]
[1777866342214,39.9,79951.31,0.0,-0.78095,0.00042,5.19114]
[1777866344228,39.89,79956.74,0.0,-0.77869,0.00042,5.2221]
[1777866349262,39.87,79956.57,0.0,-0.77886,0.00042,5.21979]
[1777866352283,39.84,79962.21,0.0,-0.77664,0.00043,5.2501]
[1777866355304,39.82,79968.81,0.0,-0.77397,0.00043,5.28606]
[1777866359334,39.81,79960.67,0.0,-0.77749,0.00043,5.23857]
[1777866363360,39.76,79965.79,0.0,-0.77558,0.00043,5.26441]
[1777866368395,39.64,79969.41,0.0,-0.77473,0.00043,5.27599]
[1777866370030,39.64,79975.65,0.0,-0.77205,0.00043,5.31166]
[1777866375444,39.62,79980.42,0.0,-0.77005,0.00044,5.33814]
[1777866380480,39.61,79981.31,0.0,-0.76974,0.00044,5.34221]
[1777866385515,39.6,79982.1,0.0,-0.76948,0.00044,5.34567]
[1777866390549,39.58,79986.94,0.0,-0.76744,0.00044,5.37235]
[1777866391555,39.58,79986.62,0.0,-0.76804,0.00044,5.35398]
[1777866396591,39.57,80007.84,0.0,-0.75866,0.00045,5.47348]
[1777866401625,39.57,80002.43,0.0,-0.76112,0.00045,5.4426]
[1777866405654,39.56,80012.57,0.0,-0.75659,0.00045,5.49918]
[1777866406661,39.56,80022.4,0.0,-0.75214,0.00046,5.55362]
[1777866411702,39.53,80027.47,0.0,-0.75002,0.00046,5.57927]
[1777866412710,39.51,80033.6,0.0,-0.74731,0.00046,5.61155]
[1777866413716,39.48,80040.26,0.0,-0.74437,0.00046,5.64619]
[1777866414723,39.48,80045.8,0.0,-0.7418,0.00047,5.67601]
[1777866416740,39.48,80055.24,0.0,-0.7374,0.00047,5.72636]
[1777866417749,39.48,80069.67,0.0,-0.73057,0.00048,5.80232]
[1777866420380,39.47,80060.41,0.0,-0.73497,0.00047,5.75363]
[1777866424792,39.47,80068.39,0.0,-0.7312,0.00048,5.7954]
[1777866430450,39.47,80071.44,0.0,-0.72978,0.00048,5.81099]
[1777866435871,39.46,80072.98,0.0,-0.72905,0.00048,5.81888]
[1777866437884,39.46,80081.35,0.0,-0.72506,0.00048,5.86189]
[1777866438894,39.46,80075.4,0.0,-0.72792,0.00048,5.83116]
[1777866440905,39.46,80081.62,0.0,-0.72496,0.00048,5.863]
[1777866444932,39.45,80086.97,0.0,-0.72242,0.00048,5.88986]
[1777866447955,39.44,80080.99,0.0,-0.72534,0.00048,5.85894]
[1777866452990,39.43,80077.66,0.0,-0.72738,0.00048,5.82552]
[1777866455008,39.43,80083.96,0.0,-0.72436,0.00048,5.85782]
[1777866456011,39.43,80096.44,0.0,-0.7183,0.00049,5.92109]
[1777866459032,39.43,80114.73,0.0,-0.70931,0.0005,6.01148]
[1777866464070,39.43,80110.53,0.0,-0.71139,0.00049,5.99093]
[1777866466081,39.43,80102.36,0.0,-0.71541,0.00049,5.95063]
[1777866471116,39.43,80102.27,0.0,-0.71543,0.00049,5.95039]
[1777866473131,39.43,80097.14,0.0,-0.71793,0.00049,5.92484]
[1777866478165,39.44,80097.55,0.0,-0.71772,0.00049,5.92704]
[1777866483202,39.44,80096.6,0.0,-0.71817,0.00049,5.92237]
[1777866486222,39.44,80111.89,0.0,-0.71066,0.00049,5.99813]
[1777866487227,39.44,80118.81,0.0,-0.70724,0.0005,6.03171]
[1777866488235,39.44,80120.98,0.0,-0.70616,0.0005,6.04216]
[1777866490253,39.44,80114.49,0.0,-0.70939,0.0005,6.01065]
[1777866495285,39.43,80115.89,0.0,-0.70873,0.0005,6.01713]
[1777866501332,39.42,80119.44,0.0,-0.70699,0.0005,6.03409]
[1777866506362,39.42,80114.81,0.0,-0.70931,0.0005,6.01148]
[1777866508376,39.42,80108.11,0.0,-0.71262,0.00049,5.97866]
[1777866511403,39.42,80108.78,0.0,-0.71267,0.00049,5.96634]
[1777866512404,39.42,80114.07,0.0,-0.71005,0.0005,5.99229]
[1777866514442,39.42,80119.16,0.0,-0.70753,0.0005,6.01699]
[1777866515429,39.42,80129.17,0.0,-0.70253,0.0005,6.06492]
[1777866516437,39.42,80134.96,0.0,-0.69962,0.0005,6.09223]
[1777866521476,39.41,80132.36,0.0,-0.70095,0.0005,6.07979]
[1777866526507,39.41,80132.75,0.0,-0.70078,0.0005,6.08141]
[1777866531542,39.4,80129.08,0.0,-0.70265,0.0005,6.06381]
[1777866536578,39.4,80130.44,0.0,-0.70198,0.0005,6.07006]
[1777866538596,39.4,80160.47,0.0,-0.68674,0.00051,6.20808]
[1777866539602,39.4,80185.92,0.0,-0.67355,0.00052,6.31821]
[1777866541234,39.4,80184.47,0.0,-0.67432,0.00052,6.31204]
[1777866544636,39.4,80193.47,0.0,-0.66961,0.00052,6.34948]
[1777866546650,39.4,80195.83,0.0,-0.66837,0.00053,6.35924]
[1777866549113,39.4,80195.93,0.0,-0.66831,0.00053,6.35968]
[1777866549213,39.4,80194.03,0.0,-0.6693,0.00052,6.35193]
[1777866550067,39.4,80194.03,0.0,-0.6693,0.00052,6.35193]
[1777866550142,39.4,80194.03,0.0,-0.6693,0.00052,6.35193]
[1777866550159,39.4,80194.03,0.0,-0.6693,0.00052,6.35193]
[1777866550168,39.4,80195.41,0.0,-0.66858,0.00053,6.35758]
[1777866553205,39.4,80195.64,0.0,-0.66846,0.00053,6.35851]
[1777866553206,39.4,80195.64,0.0,-0.66846,0.00053,6.35851]
[1777866553255,39.4,80198.03,0.0,-0.66721,0.00053,6.36823]
[1777866555210,39.4,80198.03,0.0,-0.66721,0.00053,6.36823]
[1777866555293,39.4,80198.8,0.0,-0.6668,0.00053,6.37132]
[1777866556260,39.4,80198.8,0.0,-0.6668,0.00053,6.37132]
[1777866556362,39.4,80200.72,0.0,-0.66579,0.00053,6.3791]
[1777866557241,39.4,80200.72,0.0,-0.66579,0.00053,6.3791]
[1777866557242,39.4,80200.72,0.0,-0.66579,0.00053,6.3791]
[1777866557258,39.4,80200.72,0.0,-0.66579,0.00053,6.3791]
[1777866557342,39.4,80204.71,0.0,-0.66369,0.00053,6.39513]
[1777866562768,39.4,80207.26,0.0,-0.66232,0.00053,6.40537]
[1777866567803,39.4,80210.73,0.0,-0.66048,0.00053,6.41908]
[1777866571444,39.4,80211.19,0.0,-0.66054,0.00053,6.40592]
[1777866576869,39.41,80210.99,0.0,-0.66061,0.00053,6.40537]
[1777866577875,39.41,80218.93,0.0,-0.65638,0.00053,6.43624]
[1777866582909,39.42,80218.02,0.0,-0.65686,0.00053,6.4328]
[1777866587946,39.42,80215.15,0.0,-0.65838,0.00053,6.42176]
[1777866588952,39.42,80208.69,0.0,-0.66181,0.00053,6.39647]
[1777866593986,39.42,80206.89,0.0,-0.66277,0.00053,6.38931]
[1777866599023,39.41,80209.36,0.0,-0.66147,0.00053,6.39899]
[1777866602045,39.41,80200.89,0.0,-0.66597,0.00053,6.36506]
[1777866603059,39.41,80191.65,0.0,-0.67084,0.00052,6.32725]
[1777866605070,39.41,80197.41,0.0,-0.66782,0.00053,6.35083]
[1777866610108,39.4,80185.39,0.0,-0.67415,0.00052,6.3009]
[1777866614136,39.39,80179.11,0.0,-0.67747,0.00052,6.27392]
[1777866619173,39.38,80179.25,0.0,-0.67745,0.00052,6.27411]
[1777866624207,39.37,80176.87,0.0,-0.67873,0.00052,6.26358]
[1777866629242,39.37,80175.03,0.0,-0.6797,0.00052,6.25551]
[1777866631256,39.36,80176.16,0.0,-0.67946,0.00052,6.24502]
[1777866635284,39.36,80184.91,0.0,-0.67491,0.00052,6.28225]
[1777866638305,39.36,80190.71,0.0,-0.67188,0.00053,6.30644]
[1777866642333,39.35,80196.09,0.0,-0.66907,0.00053,6.3285]
[1777866643340,39.35,80204.39,0.0,-0.66468,0.00053,6.36222]
[1777866644347,39.35,80207.2,0.0,-0.66319,0.00053,6.37348]
[1777866649383,39.35,80208.86,0.0,-0.6623,0.00053,6.38008]
[1777866652404,39.35,80202.23,0.0,-0.66582,0.00053,6.35355]
[1777866658445,39.35,80199.32,0.0,-0.66735,0.00053,6.34181]
[1777866663481,39.35,80199.85,0.0,-0.6671,0.00053,6.34374]
[1777866668519,39.34,80199.49,0.0,-0.66732,0.00053,6.34206]
[1777866673553,39.33,80198.42,0.0,-0.66791,0.00053,6.33748]
[1777866678588,39.32,80199.26,0.0,-0.6675,0.00053,6.3407]
[1777866681614,39.32,80206.7,0.0,-0.66357,0.00053,6.37061]
[1777866682616,39.32,80212.65,0.0,-0.6604,0.00053,6.39421]
[1777866684630,39.32,80214.58,0.0,-0.65937,0.00053,6.40176]
[1777866686644,39.32,80220.25,0.0,-0.65634,0.00054,6.42371]
[1777866689218,39.32,80224.08,0.0,-0.65429,0.00054,6.43836]
[1777866689461,39.32,80224.08,0.0,-0.65429,0.00054,6.43836]
[1777866689666,39.32,80227.37,0.0,-0.65252,0.00054,6.45083]
[1777866689900,39.32,80227.37,0.0,-0.65252,0.00054,6.45083]
[1777866690620,39.32,80227.37,0.0,-0.65252,0.00054,6.45083]
[1777866690722,39.32,80239.2,0.0,-0.64612,0.00054,6.49459]
[1777866691157,39.32,80239.2,0.0,-0.64612,0.00054,6.49459]
[1777866691160,39.32,80239.2,0.0,-0.64612,0.00054,6.49459]
[1777866691680,39.32,80239.2,0.0,-0.64641,0.00054,6.47966]
[1777866691940,39.32,80239.2,0.0,-0.64641,0.00054,6.47966]
[1777866692686,39.32,80232.03,0.0,-0.65029,0.00054,6.45333]
[1777866697721,39.33,80225.94,0.0,-0.65356,0.00054,6.43062]
[1777866700742,39.33,80213.45,0.0,-0.66025,0.00053,6.38247]
[1777866701749,39.33,80210.2,0.0,-0.66199,0.00053,6.36963]
[1777866706784,39.33,80209.94,0.0,-0.66213,0.00053,6.36857]
[1777866707791,39.32,80204.16,0.0,-0.66522,0.00053,6.34538]
[1777866708799,39.32,80197.32,0.0,-0.66886,0.00053,6.31749]
[1777866710816,39.32,80191.58,0.0,-0.6719,0.00053,6.29367]
[1777866712432,39.32,80179.13,0.0,-0.67844,0.00052,6.24095]
[1777866713836,39.32,80172.1,0.0,-0.68212,0.00052,6.2104]
[1777866715849,39.32,80168.92,0.0,-0.68378,0.00052,6.19637]
[1777866720883,39.31,80165.27,0.0,-0.68569,0.00052,6.1801]
[1777866725919,39.31,80166.33,0.0,-0.68515,0.00052,6.18472]
[1777866730958,39.31,80165.52,0.0,-0.68559,0.00052,6.18099]
[1777866735990,39.31,80162.8,0.0,-0.687,0.00052,6.16881]
[1777866741026,39.3,80159.14,0.0,-0.6889,0.00052,6.15234]
[1777866746060,39.3,80152.33,0.0,-0.69241,0.00051,6.12139]
[1777866751096,39.3,80153.92,0.0,-0.69197,0.00052,6.113]
[1777866755124,39.3,80145.33,0.0,-0.6964,0.00051,6.07326]
[1777866759152,39.29,80138.56,0.0,-0.69988,0.00051,6.0414]
[1777866762789,39.29,80154.72,0.0,-0.69161,0.00052,6.11625]
[1777866763182,39.29,80154.77,0.0,-0.69158,0.00052,6.11643]
[1777866764188,39.29,80161.16,0.0,-0.68828,0.00052,6.14535]
[1777866769221,39.29,80162.16,0.0,-0.68777,0.00052,6.14977]
[1777866774258,39.28,80201.92,0.0,-0.66689,0.00053,6.31993]
[1777866779293,39.29,80214.21,0.0,-0.66032,0.00054,6.36918]
[1777866784328,39.28,80212.04,0.0,-0.6615,0.00054,6.36045]
[1777866788356,39.27,80205.54,0.0,-0.66501,0.00053,6.33423]
[1777866793392,39.26,80205.63,0.0,-0.665,0.00053,6.33431]
[1777866798428,39.26,80204.82,0.0,-0.66547,0.00053,6.3308]
[1777866800440,39.25,80199.34,0.0,-0.6684,0.00053,6.3084]
[1777866801447,39.25,80192.66,0.0,-0.67195,0.00053,6.28069]
[1777866803461,39.25,80185.71,0.0,-0.67563,0.00053,6.25133]
[1777866808496,39.24,80180.31,0.0,-0.67852,0.00053,6.22783]
[1777866813532,39.23,80175.18,0.0,-0.68159,0.00052,6.18986]
[1777866818566,39.22,80175.92,0.0,-0.68123,0.00052,6.19288]
[1777866823603,39.22,80175.94,0.0,-0.68125,0.00052,6.19275]
[1777866827630,39.21,80168.61,0.0,-0.6851,0.00052,6.16029]
[1777866829645,39.21,80165.08,0.0,-0.68696,0.00052,6.14447]
[1777866832667,39.21,80155.19,0.0,-0.69211,0.00052,6.09951]
[1777866833673,39.21,80153.86,0.0,-0.6928,0.00052,6.09339]
[1777866838707,39.2,80156.33,0.0,-0.69156,0.00052,6.10434]
[1777866840722,39.19,80150.17,0.0,-0.69476,0.00052,6.07586]
[1777866842736,39.19,80147.08,0.0,-0.69637,0.00051,6.06141]
[1777866847772,39.18,80148.88,0.0,-0.69547,0.00052,6.06954]
[1777866852806,39.18,80152.76,0.0,-0.6935,0.00052,6.08717]
[1777866857841,39.17,80149.77,0.0,-0.69508,0.00052,6.07305]
[1777866861869,39.17,80143.9,0.0,-0.69812,0.00051,6.04547]
[1777866866904,39.16,80143.42,0.0,-0.69838,0.00051,6.04304]
[1777866871939,39.16,80143.73,0.0,-0.69862,0.00051,6.02866]
[1777866876975,39.15,80148.43,0.0,-0.69621,0.00052,6.05056]
[1777866882013,39.16,80147.84,0.0,-0.69651,0.00052,6.04783]
[1777866883648,39.16,80166.06,0.0,-0.68705,0.00052,6.13128]
[1777866885034,39.16,80164.42,0.0,-0.6879,0.00052,6.12389]
[1777866889063,39.15,80172.94,0.0,-0.68345,0.00053,6.16183]
[1777866892084,39.15,80176.01,0.0,-0.68185,0.00053,6.17523]
[1777866893719,39.15,80170.47,0.0,-0.68477,0.00052,6.15068]
[1777866899183,39.14,80171.59,0.0,-0.68422,0.00052,6.15532]
[1777866903806,39.14,80183.26,0.0,-0.67808,0.00053,6.20627]
[1777866908252,39.13,80177.69,0.0,-0.68105,0.00053,6.18189]
[1777866913859,39.13,80182.01,0.0,-0.67879,0.00053,6.20049]
[1777866918325,39.13,80188.86,0.0,-0.67516,0.00053,6.22994]
[1777866920336,39.13,80182.42,0.0,-0.67856,0.00053,6.20236]
[1777866926378,39.13,80181.26,0.0,-0.67918,0.00053,6.19733]
[1777866931414,39.13,80182.03,0.0,-0.67913,0.00053,6.18513]
[1777866936448,39.12,80180.22,0.0,-0.68009,0.00053,6.17721]
[1777866941483,39.12,80180.63,0.0,-0.67988,0.00053,6.17894]
[1777866943497,39.12,80186.97,0.0,-0.67652,0.00053,6.20634]
[1777866948532,39.13,80186.37,0.0,-0.67683,0.00053,6.20382]
[1777866953584,39.13,80185.13,0.0,-0.67748,0.00053,6.19854]
[1777866953589,39.13,80185.13,0.0,-0.67748,0.00053,6.19854]
[1777866953690,39.13,80209.19,0.0,-0.66461,0.00054,6.2989]
[1777866954986,39.13,80209.19,0.0,-0.66461,0.00054,6.2989]
[1777866955051,39.13,80209.19,0.0,-0.6646,0.00054,6.29898]
[1777866955991,39.13,80209.19,0.0,-0.6646,0.00054,6.29898]
[1777866955994,39.13,80209.19,0.0,-0.6646,0.00054,6.29898]
[1777866956004,39.13,80209.19,0.0,-0.6646,0.00054,6.29898]
[1777866956004,39.13,80216.07,0.0,-0.66087,0.00054,6.32656]
[1777866956588,39.13,80216.07,0.0,-0.66088,0.00054,6.32654]
[1777866960132,39.13,80213.83,0.0,-0.66208,0.00054,6.31767]
[1777866960140,39.13,80213.83,0.0,-0.66208,0.00054,6.31767]
[1777866960616,39.13,80213.87,0.0,-0.66206,0.00054,6.31784]
[1777866961092,39.13,80213.87,0.0,-0.66206,0.00054,6.31784]
[1777866961216,39.13,80213.87,0.0,-0.66206,0.00054,6.31784]
[1777866961625,39.13,80213.45,0.0,-0.66229,0.00054,6.31618]
[1777866962102,39.13,80213.45,0.0,-0.66229,0.00054,6.31618]
[1777866962630,39.13,80213.14,0.0,-0.66245,0.00054,6.31496]
[1777866963259,39.13,80213.14,0.0,-0.66245,0.00054,6.31496]
[1777866963636,39.13,80215.13,0.0,-0.66138,0.00054,6.32286]
[1777866964644,39.13,80216.7,0.0,-0.66053,0.00054,6.32907]
[1777866966890,39.13,80216.11,0.0,-0.66085,0.00054,6.32672]
[1777866966942,39.13,80221.31,0.0,-0.65804,0.00054,6.34713]
[1777866968673,39.13,80217.87,0.0,-0.6599,0.00054,6.33364]
[1777866969251,39.13,80217.87,0.0,-0.6599,0.00054,6.33364]
[1777866969262,39.13,80217.87,0.0,-0.6599,0.00054,6.33364]
[1777866969679,39.13,80215.98,0.0,-0.66093,0.00054,6.32616]
[1777866970261,39.13,80215.98,0.0,-0.66093,0.00054,6.32616]
[1777866970269,39.13,80215.98,0.0,-0.66093,0.00054,6.32616]
[1777866970686,39.13,80219.06,0.0,-0.65926,0.00054,6.33832]
[1777866971693,39.13,80227.39,0.0,-0.65473,0.00054,6.37063]
[1777866972699,39.13,80227.74,0.0,-0.65454,0.00054,6.37196]
[1777866973711,39.13,80225.8,0.0,-0.6556,0.00054,6.3645]
[1777866974715,39.13,80224.18,0.0,-0.65648,0.00054,6.35825]
[1777866975721,39.13,80225.69,0.0,-0.65566,0.00054,6.36407]
[1777866976449,39.13,80225.69,0.0,-0.65566,0.00054,6.36407]
[1777866976611,39.13,80225.69,0.0,-0.65566,0.00054,6.36407]
[1777866977351,39.13,80225.6,0.0,-0.65571,0.00054,6.36372]
[1777866977736,39.13,80225.57,0.0,-0.65573,0.00054,6.36359]
[1777866980755,39.13,80226.51,0.0,-0.65522,0.00054,6.36719]
[1777866982454,39.13,80225.82,0.0,-0.65559,0.00054,6.36453]
[1777866982555,39.13,80225.82,0.0,-0.6556,0.00054,6.36452]
[1777866987804,39.13,80225.73,0.0,-0.65565,0.00054,6.36415]
[1777866988812,39.13,80226.73,0.0,-0.65511,0.00054,6.36798]
[1777866991832,39.13,80226.23,0.0,-0.65538,0.00054,6.36605]
[1777866991928,39.13,80227.44,0.0,-0.65503,0.00055,6.3555]
[1777866993277,39.13,80227.44,0.0,-0.65503,0.00055,6.35548]
[1777866993400,39.13,80227.44,0.0,-0.65503,0.00055,6.35548]
[1777866993497,39.13,80227.44,0.0,-0.65503,0.00055,6.35548]
[1777866993530,39.13,80227.44,0.0,-0.65503,0.00055,6.35548]
[1777866993746,39.13,80227.44,0.0,-0.65503,0.00055,6.35548]
[1777866993850,39.13,80235.11,0.0,-0.65084,0.00055,6.38455]
[1777866994689,39.13,80235.11,0.0,-0.65084,0.00055,6.38455]
[1777866994697,39.13,80235.11,0.0,-0.65084,0.00055,6.38455]
[1777866994856,39.13,80235.11,0.0,-0.65083,0.00055,6.38457]
[1777866995862,39.13,80237.02,0.0,-0.64979,0.00055,6.3917]
[1777866996637,39.13,80237.02,0.0,-0.64979,0.00055,6.3917]
[1777866996648,39.13,80237.02,0.0,-0.64979,0.00055,6.3917]
[1777866997054,39.13,80237.02,0.0,-0.64979,0.00055,6.3917]
[1777866996874,39.13,80237.96,0.0,-0.64927,0.00055,6.39522]
[1777866997127,39.13,80237.96,0.0,-0.64927,0.00055,6.39522]
[1777866997455,39.13,80237.96,0.0,-0.64927,0.00055,6.39522]
[1777866997879,39.13,80248.32,0.0,-0.64357,0.00055,6.433]
[1777866998636,39.13,80248.32,0.0,-0.64357,0.00055,6.433]
[1777866998886,39.13,80255.18,0.0,-0.63977,0.00055,6.45734]
[1777866999649,39.13,80255.18,0.0,-0.63977,0.00055,6.45734]
[1777866999893,39.13,80255.27,0.0,-0.63972,0.00055,6.45766]
[1777867002914,39.13,80254.38,0.0,-0.64021,0.00055,6.45456]
[1777867003741,39.13,80254.38,0.0,-0.64021,0.00055,6.45456]
[1777867003753,39.13,80254.38,0.0,-0.64021,0.00055,6.45456]
[1777867003923,39.13,80249.67,0.0,-0.64281,0.00055,6.43789]
[1777867006765,39.13,80250.19,0.0,-0.64252,0.00055,6.43977]
[1777867006767,39.13,80250.19,0.0,-0.64252,0.00055,6.43977]
[1777867006946,39.13,80256.68,0.0,-0.63892,0.00055,6.46268]
[1777867007779,39.13,80256.68,0.0,-0.63892,0.00055,6.46268]
[1777867007787,39.13,80256.68,0.0,-0.63892,0.00055,6.46268]
[1777867007952,39.13,80259.47,0.0,-0.63737,0.00056,6.47238]
[1777867008807,39.13,80259.47,0.0,-0.63737,0.00056,6.47238]
[1777867009845,39.13,80258.87,0.0,-0.6377,0.00056,6.47032]
[1777867010975,39.14,80260.5,0.0,-0.63679,0.00056,6.47596]
[1777867011842,39.14,80260.5,0.0,-0.63679,0.00056,6.47596]
[1777867011982,39.14,80262.13,0.0,-0.63588,0.00056,6.48157]
[1777867013996,39.14,80260.0,0.0,-0.63706,0.00056,6.47429]
[1777867014931,39.14,80260.0,0.0,-0.63706,0.00056,6.47429]
[1777867015003,39.14,80260.39,0.0,-0.63684,0.00056,6.47565]
[1777867016976,39.14,80260.96,0.0,-0.63652,0.00056,6.47763]
[1777867016984,39.14,80260.96,0.0,-0.63652,0.00056,6.47763]
[1777867016993,39.14,80260.96,0.0,-0.63652,0.00056,6.47763]
[1777867017054,39.14,80261.17,0.0,-0.6364,0.00056,6.47836]
[1777867022096,39.14,80260.92,0.0,-0.63652,0.00056,6.47758]
[1777867022053,39.14,80261.84,0.0,-0.63601,0.00056,6.48075]
[1777867022190,39.14,80261.84,0.0,-0.63601,0.00056,6.48075]
[1777867023059,39.15,80261.39,0.0,-0.63626,0.00056,6.47923]
[1777867024066,39.15,80262.37,0.0,-0.63571,0.00056,6.4826]
[1777867024146,39.15,80262.37,0.0,-0.63571,0.00056,6.4826]
[1777867025073,39.15,80261.84,0.0,-0.636,0.00056,6.48081]
[1777867030111,39.15,80257.24,0.0,-0.63854,0.00055,6.46506]
[1777867030379,39.15,80257.24,0.0,-0.63854,0.00055,6.46506]
[1777867030414,39.15,80257.24,0.0,-0.63854,0.00055,6.46506]
[1777867030426,39.15,80257.24,0.0,-0.63854,0.00055,6.46506]
[1777867030580,39.15,80257.24,0.0,-0.63854,0.00055,6.46506]
[1777867030587,39.15,80257.24,0.0,-0.63854,0.00055,6.46506]
[1777867031115,39.15,80254.49,0.0,-0.64006,0.00055,6.45549]
[1777867032125,39.15,80253.36,0.0,-0.64069,0.00055,6.4515]
[1777867032377,39.15,80253.36,0.0,-0.64069,0.00055,6.4515]
[1777867033129,39.15,80246.85,0.0,-0.64428,0.00055,6.42834]
[1777867034135,39.15,80249.17,0.0,-0.643,0.00055,6.43668]
[1777867036150,39.15,80246.61,0.0,-0.64441,0.00055,6.42749]
[1777867038164,39.15,80243.34,0.0,-0.64621,0.00055,6.41564]
[1777867041184,39.15,80241.6,0.0,-0.64717,0.00055,6.4093]
[1777867044782,39.16,80242.45,0.0,-0.64669,0.00055,6.41247]
[1777867045437,39.16,80242.45,0.0,-0.64669,0.00055,6.41247]
[1777867045537,39.16,80242.52,0.0,-0.64665,0.00055,6.41276]
[1777867048604,39.16,80242.27,0.0,-0.64678,0.00055,6.41185]
[1777867048720,39.16,80242.27,0.0,-0.64678,0.00055,6.41185]
[1777867048821,39.16,80241.57,0.0,-0.64717,0.00055,6.4093]
[1777867049542,39.16,80241.57,0.0,-0.64717,0.00055,6.4093]
[1777867049643,39.16,80240.5,0.0,-0.64775,0.00055,6.40538]
[1777867051258,39.16,80240.67,0.0,-0.64795,0.00055,6.39089]
[1777867053269,39.16,80239.81,0.0,-0.64842,0.00055,6.38774]
[1777867057750,39.16,80239.11,0.0,-0.6488,0.00055,6.3852]
[1777867058180,39.16,80239.67,0.0,-0.64849,0.00055,6.38728]
[1777867058328,39.16,80239.67,0.0,-0.64849,0.00055,6.38728]
[1777867058332,39.16,80239.67,0.0,-0.64849,0.00055,6.38728]
[1777867058356,39.16,80239.67,0.0,-0.64849,0.00055,6.38728]
[1777867058561,39.16,80239.67,0.0,-0.64849,0.00055,6.38728]
[1777867058652,39.16,80239.67,0.0,-0.64849,0.00055,6.38728]
[1777867058658,39.16,80239.67,0.0,-0.64849,0.00055,6.38728]
[1777867058901,39.16,80239.67,0.0,-0.64849,0.00055,6.38728]
[1777867058943,39.16,80239.04,0.0,-0.64884,0.00055,6.38497]
[1777867059741,39.16,80239.04,0.0,-0.64884,0.00055,6.38497]
[1777867059749,39.16,80239.04,0.0,-0.64884,0.00055,6.38497]
[1777867059783,39.16,80226.39,0.0,-0.65577,0.00055,6.33721]
[1777867060932,39.16,80226.39,0.0,-0.65577,0.00055,6.33721]
[1777867061033,39.16,80226.65,0.0,-0.65563,0.00055,6.33819]
[1777867063805,39.16,80226.58,0.0,-0.65568,0.00055,6.3379]
[1777867064818,39.16,80226.48,0.0,-0.65573,0.00055,6.3375]
[1777867064834,39.16,80226.48,0.0,-0.65573,0.00055,6.3375]
[1777867064920,39.16,80226.73,0.0,-0.6556,0.00055,6.33845]
[1777867068380,39.16,80216.88,0.0,-0.66097,0.00054,6.29995]
[1777867069386,39.16,80215.39,0.0,-0.66178,0.00054,6.29402]
[1777867070393,39.16,80216.18,0.0,-0.66136,0.00054,6.29714]
[1777867071399,39.16,80214.3,0.0,-0.66238,0.00054,6.28965]
[1777867074489,39.16,80214.63,0.0,-0.6622,0.00054,6.29095]
[1777867074528,39.16,80218.2,0.0,-0.66026,0.00054,6.30512]
[1777867076007,39.16,80218.2,0.0,-0.66026,0.00054,6.30512]
[1777867076022,39.16,80218.2,0.0,-0.66026,0.00054,6.30512]
[1777867076039,39.16,80212.36,0.0,-0.66343,0.00054,6.28191]
[1777867081471,39.16,80211.59,0.0,-0.66383,0.00054,6.27892]
[1777867082252,39.16,80211.59,0.0,-0.66383,0.00054,6.27892]
[1777867082255,39.16,80211.59,0.0,-0.66383,0.00054,6.27892]
[1777867083184,39.16,80211.59,0.0,-0.66383,0.00054,6.27892]
[1777867082477,39.16,80217.92,0.0,-0.6604,0.00054,6.30414]
[1777867083285,39.16,80217.92,0.0,-0.6604,0.00054,6.30414]
[1777867083483,39.16,80226.69,0.0,-0.65562,0.00055,6.33829]
[1777867084215,39.16,80226.69,0.0,-0.65562,0.00055,6.33829]
[1777867084223,39.16,80226.69,0.0,-0.65562,0.00055,6.33829]
[1777867084230,39.16,80226.69,0.0,-0.65562,0.00055,6.33829]
[1777867084658,39.16,80226.69,0.0,-0.65562,0.00055,6.33829]
[1777867084666,39.16,80226.69,0.0,-0.65562,0.00055,6.33829]
[1777867084727,39.16,80226.69,0.0,-0.65562,0.00055,6.33829]
[1777867084904,39.16,80226.69,0.0,-0.65562,0.00055,6.33829]
[1777867085060,39.16,80226.69,0.0,-0.65562,0.00055,6.33829]
[1777867085071,39.16,80230.24,0.0,-0.65368,0.00055,6.35184]
[1777867085314,39.16,80230.24,0.0,-0.65368,0.00055,6.35184]
[1777867086318,39.16,80230.24,0.0,-0.65368,0.00055,6.35184]
[1777867086506,39.16,80235.36,0.0,-0.65088,0.00055,6.37116]
[1777867087514,39.16,80236.55,0.0,-0.65022,0.00055,6.3756]
[1777867088356,39.16,80236.55,0.0,-0.65022,0.00055,6.3756]
[1777867088364,39.16,80236.55,0.0,-0.65022,0.00055,6.3756]
[1777867088377,39.16,80236.55,0.0,-0.65022,0.00055,6.3756]
[1777867088520,39.16,80238.17,0.0,-0.64934,0.00055,6.38161]
[1777867093555,39.16,80236.4,0.0,-0.65032,0.00055,6.37497]
[1777867098590,39.15,80231.04,0.0,-0.65327,0.00055,6.35473]
[1777867099441,39.15,80231.04,0.0,-0.65327,0.00055,6.35473]
[1777867099451,39.15,80231.04,0.0,-0.65327,0.00055,6.35473]
[1777867099554,39.15,80231.04,0.0,-0.65327,0.00055,6.35473]
[1777867100146,39.15,80231.04,0.0,-0.65327,0.00055,6.35473]
[1777867099597,39.15,80228.73,0.0,-0.65453,0.00055,6.34593]
[1777867100461,39.15,80228.73,0.0,-0.65453,0.00055,6.34593]
[1777867100469,39.15,80228.73,0.0,-0.65453,0.00055,6.34593]
[1777867100604,39.15,80226.2,0.0,-0.65591,0.00055,6.33622]
[1777867101484,39.15,80226.2,0.0,-0.65591,0.00055,6.33622]
[1777867101593,39.15,80226.2,0.0,-0.65591,0.00055,6.33622]
[1777867101695,39.15,80225.84,0.0,-0.65611,0.00055,6.33483]
[1777867102503,39.15,80225.84,0.0,-0.65611,0.00055,6.33483]
[1777867102600,39.15,80225.84,0.0,-0.65611,0.00055,6.33483]
[1777867102618,39.15,80225.84,0.0,-0.65611,0.00055,6.33483]
[1777867102921,39.15,80225.84,0.0,-0.65611,0.00055,6.33483]
[1777867102943,39.15,80225.84,0.0,-0.65611,0.00055,6.33483]
[1777867103006,39.15,80225.84,0.0,-0.65611,0.00055,6.33483]
[1777867103107,39.15,80224.36,0.0,-0.65692,0.00055,6.32911]
[1777867104506,39.15,80224.36,0.0,-0.65692,0.00055,6.32912]
[1777867105210,39.16,80210.15,0.0,-0.66463,0.00054,6.27297]
[1777867105531,39.16,80210.15,0.0,-0.66463,0.00054,6.27297]
[1777867105539,39.16,80210.15,0.0,-0.66463,0.00054,6.27297]
[1777867105639,39.16,80210.15,0.0,-0.66462,0.00054,6.273]
[1777867107653,39.16,80216.95,0.0,-0.66093,0.00054,6.30023]
[1777867108453,39.16,80216.95,0.0,-0.66093,0.00054,6.30023]
[1777867108456,39.16,80216.95,0.0,-0.66093,0.00054,6.30023]
[1777867108660,39.16,80219.23,0.0,-0.65969,0.00054,6.30923]
[1777867109562,39.16,80219.23,0.0,-0.65969,0.00054,6.30923]
[1777867109563,39.16,80219.23,0.0,-0.65969,0.00054,6.30923]
[1777867109730,39.16,80219.23,0.0,-0.65969,0.00054,6.30923]
[1777867109771,39.16,80225.59,0.0,-0.65623,0.00055,6.33401]
[1777867111610,39.16,80225.59,0.0,-0.65623,0.00055,6.33401]
[1777867111619,39.16,80225.59,0.0,-0.65623,0.00055,6.33401]
[1777867111623,39.16,80225.59,0.0,-0.65623,0.00055,6.33401]
[1777867111681,39.16,80226.4,0.0,-0.6561,0.00055,6.32185]
[1777867113941,39.16,80227.71,0.0,-0.65538,0.00055,6.32688]
[1777867113945,39.16,80227.71,0.0,-0.65538,0.00055,6.32688]
[1777867114043,39.16,80226.84,0.0,-0.65586,0.00055,6.32352]
[1777867114477,39.16,80226.84,0.0,-0.65586,0.00055,6.32352]
[1777867114703,39.16,80226.84,0.0,-0.65586,0.00055,6.32352]
[1777867118709,39.16,80230.84,0.0,-0.65367,0.00055,6.33885]
[1777867118807,39.16,80232.12,0.0,-0.65296,0.00055,6.34372]
[1777867119910,39.16,80232.12,0.0,-0.65296,0.00055,6.34372]
[1777867120798,39.16,80232.28,0.0,-0.65287,0.00055,6.34434]
[1777867120806,39.16,80232.28,0.0,-0.65287,0.00055,6.34434]
[1777867120907,39.16,80232.07,0.0,-0.65299,0.00055,6.34355]
[1777867121953,39.16,80232.07,0.0,-0.65299,0.00055,6.34355]
[1777867122054,39.16,80232.09,0.0,-0.65298,0.00055,6.34364]
[1777867122831,39.16,80232.09,0.0,-0.65298,0.00055,6.34364]
[1777867122885,39.16,80231.7,0.0,-0.65319,0.00055,6.34215]
[1777867123880,39.16,80231.7,0.0,-0.65319,0.00055,6.34215]
[1777867123888,39.16,80231.7,0.0,-0.65319,0.00055,6.34215]
[1777867123987,39.16,80231.7,0.0,-0.65319,0.00055,6.34215]
[1777867124073,39.16,80231.56,0.0,-0.65327,0.00055,6.34162]
[1777867129852,39.16,80230.95,0.0,-0.6536,0.00055,6.33934]
[1777867129975,39.16,80230.95,0.0,-0.6536,0.00055,6.33934]
[1777867130076,39.16,80228.37,0.0,-0.65501,0.00055,6.32952]
[1777867131823,39.16,80229.41,0.0,-0.65443,0.00055,6.33353]
[1777867133008,39.16,80229.41,0.0,-0.65443,0.00055,6.33353]
[1777867133111,39.16,80231.29,0.0,-0.6534,0.00055,6.3407]
[1777867134017,39.16,80231.29,0.0,-0.6534,0.00055,6.3407]
[1777867134026,39.16,80231.29,0.0,-0.6534,0.00055,6.3407]
[1777867134118,39.16,80233.39,0.0,-0.65225,0.00055,6.34866]
[1777867136034,39.16,80233.39,0.0,-0.65224,0.00055,6.34867]
[1777867136042,39.16,80233.39,0.0,-0.65224,0.00055,6.34867]
[1777867136186,39.16,80233.39,0.0,-0.65224,0.00055,6.34867]
[1777867136144,39.16,80231.77,0.0,-0.65313,0.00055,6.34254]
[1777867136716,39.16,80231.77,0.0,-0.65313,0.00055,6.34254]
[1777867136991,39.16,80231.77,0.0,-0.65313,0.00055,6.34254]
[1777867137002,39.16,80231.77,0.0,-0.65313,0.00055,6.34254]
[1777867137049,39.16,80231.77,0.0,-0.65313,0.00055,6.34254]
[1777867137077,39.16,80231.55,0.0,-0.65325,0.00055,6.34171]
[1777867139878,39.17,80234.55,0.0,-0.6516,0.00055,6.35308]
[1777867140408,39.17,80234.55,0.0,-0.6516,0.00055,6.35308]
[1777867140416,39.17,80234.55,0.0,-0.6516,0.00055,6.35308]
[1777867140886,39.17,80234.73,0.0,-0.6515,0.00055,6.35379]
[1777867142078,39.17,80234.73,0.0,-0.6515,0.00055,6.35379]
[1777867142081,39.17,80234.73,0.0,-0.6515,0.00055,6.35379]
[1777867142113,39.17,80234.73,0.0,-0.6515,0.00055,6.35379]
[1777867142152,39.17,80244.15,0.0,-0.6463,0.00055,6.38866]
[1777867142369,39.17,80244.15,0.0,-0.6463,0.00055,6.38866]
[1777867142389,39.17,80244.15,0.0,-0.6463,0.00055,6.38866]
[1777867142401,39.17,80244.15,0.0,-0.6463,0.00055,6.38866]
[1777867142498,39.17,80244.15,0.0,-0.6463,0.00055,6.38866]
[1777867142936,39.17,80244.15,0.0,-0.6463,0.00055,6.38866]
[1777867142955,39.17,80244.15,0.0,-0.6463,0.00055,6.38866]
[1777867143201,39.17,80244.15,0.0,-0.6463,0.00055,6.38866]
[1777867143202,39.17,80244.15,0.0,-0.6463,0.00055,6.38866]
[1777867143245,39.17,80243.98,0.0,-0.6464,0.00055,6.38805]
[1777867144636,39.17,80243.98,0.0,-0.6464,0.00055,6.38805]
[1777867145225,39.17,80243.98,0.0,-0.6464,0.00055,6.38805]
[1777867144915,39.17,80248.33,0.0,-0.64399,0.00055,6.40381]
[1777867145921,39.17,80247.71,0.0,-0.64433,0.00055,6.4016]
[1777867146928,39.17,80244.32,0.0,-0.6462,0.00055,6.38935]
[1777867147935,39.17,80243.56,0.0,-0.64661,0.00055,6.38661]
[1777867148941,39.17,80244.85,0.0,-0.64589,0.00055,6.39134]
[1777867150359,39.17,80244.85,0.0,-0.64589,0.00055,6.39137]
[1777867150361,39.17,80244.85,0.0,-0.64589,0.00055,6.39137]
[1777867150957,39.18,80242.87,0.0,-0.64698,0.00055,6.38419]
[1777867151966,39.18,80244.53,0.0,-0.64606,0.00055,6.39027]
[1777867152445,39.18,80244.53,0.0,-0.64606,0.00055,6.39027]
[1777867152454,39.18,80244.53,0.0,-0.64606,0.00055,6.39027]
[1777867152972,39.18,80247.47,0.0,-0.64443,0.00055,6.40093]
[1777867153977,39.18,80248.61,0.0,-0.6438,0.00055,6.40504]
[1777867158006,39.18,80249.97,0.0,-0.64303,0.00055,6.40998]
[1777867159013,39.18,80251.55,0.0,-0.64215,0.00055,6.41562]
[1777867159546,39.18,80251.55,0.0,-0.64215,0.00055,6.41562]
[1777867160531,39.18,80251.1,0.0,-0.6424,0.00055,6.41404]
[1777867160543,39.18,80251.1,0.0,-0.6424,0.00055,6.41404]
[1777867161029,39.18,80251.24,0.0,-0.64232,0.00055,6.41455]
[1777867164051,39.19,80249.86,0.0,-0.64308,0.00055,6.40967]
[1777867167072,39.19,80244.98,0.0,-0.64577,0.00055,6.39214]
[1777867167652,39.19,80244.98,0.0,-0.64577,0.00055,6.39214]
[1777867168080,39.19,80243.77,0.0,-0.64644,0.00055,6.38776]
[1777867168766,39.19,80243.77,0.0,-0.64644,0.00055,6.38776]
[1777867168776,39.19,80243.77,0.0,-0.64644,0.00055,6.38776]
[1777867168786,39.19,80243.77,0.0,-0.64644,0.00055,6.38776]
[1777867168816,39.19,80243.77,0.0,-0.64644,0.00055,6.38776]
[1777867169086,39.19,80243.01,0.0,-0.64685,0.00055,6.38502]
[1777867169621,39.19,80243.01,0.0,-0.64685,0.00055,6.38502]
[1777867169628,39.19,80243.01,0.0,-0.64685,0.00055,6.38502]
[1777867169636,39.19,80243.01,0.0,-0.64685,0.00055,6.38502]
[1777867169665,39.19,80243.01,0.0,-0.64685,0.00055,6.38502]
[1777867169676,39.19,80243.01,0.0,-0.64685,0.00055,6.38502]
[1777867170093,39.19,80242.48,0.0,-0.64714,0.00055,6.38311]
[1777867171099,39.19,80242.43,0.0,-0.64746,0.00055,6.36776]
[1777867173114,39.19,80243.57,0.0,-0.64682,0.00055,6.37199]
[1777867175134,39.2,80244.37,0.0,-0.64637,0.00055,6.37496]
[1777867176136,39.2,80246.28,0.0,-0.64531,0.00055,6.38191]
[1777867179157,39.2,80245.34,0.0,-0.64582,0.00055,6.37856]
[1777867179914,39.2,80245.34,0.0,-0.64582,0.00055,6.37856]
[1777867179917,39.2,80245.34,0.0,-0.64582,0.00055,6.37856]
[1777867179929,39.2,80245.34,0.0,-0.64582,0.00055,6.37856]
[1777867179941,39.2,80245.34,0.0,-0.64582,0.00055,6.37856]
[1777867180164,39.2,80246.03,0.0,-0.64544,0.00055,6.38108]
[1777867180984,39.2,80246.03,0.0,-0.64544,0.00055,6.38108]
[1777867181170,39.2,80246.97,0.0,-0.64492,0.00055,6.38449]
[1777867182178,39.2,80248.07,0.0,-0.64431,0.00055,6.38846]
[1777867183980,39.2,80248.07,0.0,-0.64431,0.00055,6.38846]
[1777867184193,39.2,80248.18,0.0,-0.64424,0.00055,6.3889]
[1777867187213,39.21,80250.34,0.0,-0.64302,0.00055,6.39674]
[1777867188092,39.21,80250.34,0.0,-0.64302,0.00055,6.39674]
[1777867188220,39.21,80253.22,0.0,-0.64142,0.00056,6.407]
[1777867189176,39.21,80253.22,0.0,-0.64142,0.00056,6.407]
[1777867189265,39.21,80254.18,0.0,-0.64088,0.00056,6.41041]
[1777867191247,39.21,80254.18,0.0,-0.64088,0.00056,6.41044]
[1777867191251,39.21,80255.15,0.0,-0.64033,0.00056,6.41387]
[1777867192110,39.21,80255.15,0.0,-0.64033,0.00056,6.41387]
[1777867192249,39.21,80255.15,0.0,-0.64033,0.00056,6.4139]
[1777867193256,39.22,80261.14,0.0,-0.63699,0.00056,6.43472]
[1777867193817,39.22,80261.14,0.0,-0.63699,0.00056,6.43472]
[1777867193898,39.22,80261.14,0.0,-0.63699,0.00056,6.43472]
[1777867193923,39.22,80261.14,0.0,-0.63699,0.00056,6.43472]
[1777867194263,39.22,80262.29,0.0,-0.63634,0.00056,6.43869]
[1777867195141,39.22,80262.29,0.0,-0.63634,0.00056,6.43869]
[1777867195344,39.22,80265.71,0.0,-0.63443,0.00056,6.45033]
[1777867195356,39.22,80265.71,0.0,-0.63443,0.00056,6.45033]
[1777867196277,39.22,80269.93,0.0,-0.63206,0.00056,6.46448]
[1777867197284,39.22,80274.76,0.0,-0.62935,0.00056,6.4804]
[1777867197355,39.22,80274.76,0.0,-0.62935,0.00056,6.4804]
[1777867198291,39.22,80273.57,0.0,-0.63001,0.00056,6.47653]
[1777867200306,39.22,80272.3,0.0,-0.63072,0.00056,6.47241]
[1777867201312,39.23,80273.32,0.0,-0.63014,0.00056,6.47578]
[1777867201591,39.23,80273.32,0.0,-0.63014,0.00056,6.47578]
[1777867202255,39.23,80273.32,0.0,-0.63014,0.00056,6.47578]
[1777867202306,39.23,80273.32,0.0,-0.63014,0.00056,6.47578]
[1777867202319,39.23,80275.69,0.0,-0.62881,0.00056,6.48354]
[1777867202356,39.23,80279.0,0.0,-0.62694,0.00056,6.49422]
[1777867203334,39.23,80279.0,0.0,-0.62694,0.00056,6.49422]
[1777867203479,39.23,80279.0,0.0,-0.62694,0.00056,6.49422]
[1777867203568,39.23,80279.0,0.0,-0.62694,0.00056,6.49422]
[1777867203647,39.23,80279.0,0.0,-0.62694,0.00056,6.49422]
[1777867204141,39.23,80279.0,0.0,-0.62694,0.00056,6.49422]
[1777867204243,39.23,80281.37,0.0,-0.62561,0.00056,6.5018]
[1777867204341,39.23,80281.37,0.0,-0.62561,0.00056,6.5018]
[1777867204352,39.23,80288.22,0.0,-0.62174,0.00056,6.52325]
[1777867205479,39.23,80288.22,0.0,-0.62174,0.00056,6.52325]
[1777867205914,39.23,80286.78,0.0,-0.62256,0.00056,6.51875]
[1777867208435,39.22,80290.06,0.0,-0.62074,0.00057,6.52872]
[1777867211742,39.21,80297.41,0.0,-0.61659,0.00057,6.55081]
[1777867212603,39.22,80299.86,0.0,-0.61518,0.00057,6.55814]
[1777867213412,39.22,80299.86,0.0,-0.61518,0.00057,6.55814]
[1777867213506,39.22,80297.71,0.0,-0.61639,0.00057,6.55185]
[1777867214427,39.22,80297.71,0.0,-0.61639,0.00057,6.55185]
[1777867214702,39.24,80297.92,0.0,-0.61622,0.00057,6.55273]
[1777867216768,39.26,80297.12,0.0,-0.61662,0.00057,6.55062]
[1777867216869,39.26,80298.26,0.0,-0.61597,0.00057,6.55402]
[1777867220416,39.26,80297.62,0.0,-0.61632,0.00057,6.55218]
[1777867220594,39.26,80297.62,0.0,-0.61632,0.00057,6.55218]
[1777867220748,39.27,80303.82,0.0,-0.61279,0.00057,6.57032]
[1777867222227,39.29,80316.05,0.0,-0.60577,0.00057,6.60477]
[1777867223001,39.3,80317.49,0.0,-0.60491,0.00057,6.60882]
[1777867224927,39.3,80317.49,0.0,-0.60491,0.00057,6.60882]
[1777867225199,39.3,80317.49,0.0,-0.60491,0.00057,6.60882]
[1777867225300,39.33,80307.22,0.0,-0.61069,0.00057,6.58087]
[1777867226059,39.33,80303.2,0.0,-0.61296,0.00057,6.56943]
[1777867227884,39.33,80303.52,0.0,-0.61278,0.00057,6.57037]
[1777867227899,39.33,80301.99,0.0,-0.61364,0.00057,6.56598]
[1777867229513,39.33,80300.6,0.0,-0.61442,0.00057,6.562]
[1777867231096,39.34,80301.83,0.0,-0.61395,0.00057,6.55073]
[1777867232362,39.34,80301.8,0.0,-0.61396,0.00057,6.55068]
[1777867233128,39.34,80290.73,0.0,-0.62023,0.00057,6.51782]
[1777867234330,39.34,80279.86,0.0,-0.62635,0.00056,6.484]
[1777867234594,39.34,80279.86,0.0,-0.62635,0.00056,6.484]
[1777867235173,39.34,80278.89,0.0,-0.62689,0.00056,6.48094]
[1777867235683,39.34,80278.89,0.0,-0.62689,0.00056,6.48094]
[1777867235784,39.35,80286.76,0.0,-0.62246,0.00056,6.50572]
[1777867238029,39.35,80286.76,0.0,-0.62245,0.00056,6.50576]
[1777867238130,39.35,80287.21,0.0,-0.62219,0.00056,6.50716]
[1777867239130,39.35,80288.24,0.0,-0.62161,0.00056,6.51035]
[1777867243697,39.35,80287.71,0.0,-0.6219,0.00056,6.50879]
[1777867243783,39.36,80287.63,0.0,-0.62194,0.00056,6.50856]
[1777867246200,39.36,80283.67,0.0,-0.62417,0.00056,6.49626]
[1777867247006,39.36,80283.67,0.0,-0.62417,0.00056,6.49626]
[1777867247009,39.36,80283.67,0.0,-0.62417,0.00056,6.49626]
[1777867247018,39.36,80283.67,0.0,-0.62417,0.00056,6.49626]
[1777867247083,39.36,80284.45,0.0,-0.62373,0.00056,6.49871]
[1777867248226,39.36,80284.45,0.0,-0.62373,0.00056,6.49871]
[1777867248232,39.36,80286.51,0.0,-0.62257,0.00056,6.50512]
[1777867250295,39.36,80286.51,0.0,-0.62257,0.00056,6.50512]
[1777867250369,39.36,80291.65,0.0,-0.61966,0.00057,6.52088]
[1777867252283,39.36,80291.65,0.0,-0.61966,0.00057,6.5209]
[1777867252334,39.36,80301.63,0.0,-0.614,0.00057,6.55048]
[1777867253066,39.36,80301.63,0.0,-0.614,0.00057,6.55048]
[1777867253117,39.36,80301.63,0.0,-0.614,0.00057,6.55048]
[1777867253170,39.36,80301.63,0.0,-0.614,0.00057,6.55048]
[1777867253184,39.36,80301.63,0.0,-0.614,0.00057,6.55048]
[1777867253326,39.36,80301.63,0.0,-0.614,0.00057,6.55048]
[1777867253212,39.36,80300.25,0.0,-0.61478,0.00057,6.54648]
[1777867254370,39.36,80300.25,0.0,-0.61478,0.00057,6.54648]
[1777867254371,39.36,80301.34,0.0,-0.61416,0.00057,6.54966]
[1777867254716,39.36,80301.34,0.0,-0.61416,0.00057,6.54966]
[1777867254818,39.36,80301.94,0.0,-0.61382,0.00057,6.55142]
[1777867260736,39.37,80303.24,0.0,-0.61305,0.00057,6.55529]
[1777867261392,39.37,80303.24,0.0,-0.61305,0.00057,6.55529]
[1777867261742,39.37,80304.12,0.0,-0.61255,0.00057,6.55784]
[1777867262753,39.37,80310.23,0.0,-0.60907,0.00057,6.5751]
[1777867264506,39.38,80310.83,0.0,-0.60873,0.00057,6.57679]
[1777867264763,39.38,80311.89,0.0,-0.60812,0.00057,6.57974]
[1777867265710,39.38,80311.89,0.0,-0.60812,0.00057,6.57974]
[1777867265803,39.38,80311.89,0.0,-0.60812,0.00057,6.57974]
[1777867265904,39.38,80311.06,0.0,-0.60859,0.00057,6.57746]
[1777867267787,39.38,80320.22,0.0,-0.60336,0.00057,6.60231]
[1777867268790,39.39,80323.54,0.0,-0.60144,0.00057,6.61109]
[1777867271081,39.39,80324.18,0.0,-0.60106,0.00057,6.6128]
[1777867271183,39.39,80317.45,0.0,-0.60491,0.00057,6.59505]
[1777867274832,39.4,80316.94,0.0,-0.60519,0.00057,6.59374]
[1777867279839,39.4,80317.02,0.0,-0.60513,0.00057,6.59401]
[1777867279910,39.4,80323.11,0.0,-0.60164,0.00057,6.61016]
[1777867280757,39.4,80323.11,0.0,-0.60164,0.00057,6.61016]
[1777867280875,39.4,80323.11,0.0,-0.60164,0.00057,6.61017]
[1777867281903,39.41,80327.6,0.0,-0.59907,0.00057,6.62174]
[1777867282980,39.41,80329.0,0.0,-0.59826,0.00057,6.6253]
[1777867285909,39.41,80330.21,0.0,-0.59756,0.00057,6.62838]
[1777867289940,39.41,80331.41,0.0,-0.59687,0.00057,6.63142]
[1777867290945,39.41,80329.94,0.0,-0.59771,0.00057,6.62776]
[1777867292056,39.42,80332.94,0.0,-0.59619,0.00057,6.62049]
[1777867294149,39.42,80333.13,0.0,-0.59607,0.00057,6.62098]
[1777867294186,39.42,80333.13,0.0,-0.59607,0.00057,6.62098]
[1777867294187,39.43,80333.19,0.0,-0.59601,0.00057,6.62127]
[1777867297173,39.44,80337.74,0.0,-0.59338,0.00058,6.63242]
[1777867303095,39.46,80337.62,0.0,-0.59339,0.00058,6.63235]
[1777867303203,39.46,80338.71,0.0,-0.59276,0.00058,6.63498]
[1777867304111,39.46,80338.71,0.0,-0.59276,0.00058,6.63498]
[1777867304156,39.46,80338.71,0.0,-0.59276,0.00058,6.63498]
[1777867304269,39.46,80338.71,0.0,-0.59276,0.00058,6.63498]
[1777867304355,39.46,80353.04,0.0,-0.58449,0.00058,6.66783]
[1777867304522,39.46,80353.04,0.0,-0.58449,0.00058,6.66783]
[1777867304670,39.46,80353.04,0.0,-0.58449,0.00058,6.66783]
[1777867305218,39.46,80353.04,0.0,-0.58449,0.00058,6.66783]
[1777867305246,39.48,80357.24,0.0,-0.58203,0.00058,6.67703]
[1777867305600,39.48,80357.24,0.0,-0.58203,0.00058,6.67703]
[1777867305634,39.48,80357.24,0.0,-0.58203,0.00058,6.67703]
[1777867305992,39.48,80357.24,0.0,-0.58203,0.00058,6.67703]
[1777867306051,39.5,80357.24,0.0,-0.58199,0.00058,6.67719]
[1777867306822,39.5,80357.24,0.0,-0.58199,0.00058,6.67719]
[1777867306855,39.5,80357.24,0.0,-0.58199,0.00058,6.67719]
[1777867306868,39.5,80357.24,0.0,-0.58199,0.00058,6.67719]
[1777867306965,39.5,80357.24,0.0,-0.58199,0.00058,6.67719]
[1777867307064,39.51,80348.15,0.0,-0.5872,0.00058,6.65739]
[1777867308242,39.51,80348.15,0.0,-0.5872,0.00058,6.65739]
[1777867308343,39.52,80348.37,0.0,-0.58705,0.00058,6.65797]
[1777867309269,39.52,80348.37,0.0,-0.58705,0.00058,6.65797]
[1777867309370,39.53,80345.56,0.0,-0.58866,0.00058,6.6516]
[1777867309666,39.53,80345.56,0.0,-0.58866,0.00058,6.6516]
[1777867309688,39.53,80345.56,0.0,-0.58866,0.00058,6.6516]
[1777867310263,39.53,80345.56,0.0,-0.58866,0.00058,6.6516]
[1777867310362,39.53,80339.26,0.0,-0.59229,0.00057,6.63692]
[1777867310736,39.53,80339.26,0.0,-0.59229,0.00057,6.63692]
[1777867311367,39.53,80338.35,0.0,-0.5928,0.00057,6.63477]
[1777867312305,39.53,80338.35,0.0,-0.5928,0.00057,6.63477]
[1777867312328,39.53,80338.35,0.0,-0.5928,0.00057,6.63477]
[1777867312406,39.53,80338.73,0.0,-0.59258,0.00057,6.63569]
[1777867312556,39.53,80338.73,0.0,-0.59258,0.00057,6.63569]
[1777867313101,39.53,80338.73,0.0,-0.59258,0.00057,6.63572]
[1777867314108,39.54,80353.07,0.0,-0.58431,0.00058,6.66848]
[1777867315094,39.54,80353.07,0.0,-0.58431,0.00058,6.66848]
[1777867315183,39.54,80354.51,0.0,-0.58348,0.00058,6.67162]
[1777867316356,39.54,80353.37,0.0,-0.58413,0.00058,6.66916]
[1777867317568,39.54,80353.37,0.0,-0.58413,0.00058,6.66917]
[1777867318135,39.54,80353.52,0.0,-0.58404,0.00058,6.66951]
[1777867320429,39.54,80355.66,0.0,-0.5828,0.00058,6.67416]
[1777867321385,39.55,80357.24,0.0,-0.58189,0.00058,6.67754]
[1777867325185,39.55,80358.55,0.0,-0.58112,0.00058,6.68034]
[1777867326192,39.55,80360.55,0.0,-0.57996,0.00058,6.68453]
[1777867327198,39.55,80356.72,0.0,-0.58217,0.00058,6.67648]
[1777867329213,39.55,80355.27,0.0,-0.58301,0.00058,6.67339]
[1777867330403,39.56,80359.31,0.0,-0.58067,0.00058,6.68198]
[1777867332234,39.56,80360.55,0.0,-0.57995,0.00058,6.68458]
[1777867336263,39.56,80357.05,0.0,-0.58196,0.00058,6.67725]
[1777867338277,39.56,80361.9,0.0,-0.57916,0.00058,6.68739]
[1777867341299,39.56,80363.03,0.0,-0.57851,0.00058,6.68972]
[1777867342304,39.56,80359.68,0.0,-0.58044,0.00058,6.6828]
[1777867345457,39.56,80363.17,0.0,-0.57842,0.00058,6.69002]
[1777867348932,39.57,80363.77,0.0,-0.57807,0.00058,6.69125]
[1777867349354,39.57,80365.59,0.0,-0.57702,0.00058,6.69493]
[1777867350361,39.57,80373.14,0.0,-0.57264,0.00058,6.70968]
[1777867351095,39.57,80373.14,0.0,-0.57264,0.00058,6.70968]
[1777867351368,39.57,80376.76,0.0,-0.57069,0.00058,6.70188]
[1777867353106,39.57,80376.61,0.0,-0.57078,0.00058,6.70161]
[1777867353381,39.57,80377.13,0.0,-0.57047,0.00058,6.70257]
[1777867358468,39.57,80381.43,0.0,-0.56797,0.00058,6.71039]
[1777867361443,39.58,80379.34,0.0,-0.56917,0.00058,6.70667]
[1777867362448,39.58,80381.21,0.0,-0.56808,0.00058,6.71005]
[1777867367482,39.59,80382.22,0.0,-0.56749,0.00058,6.71186]
[1777867369462,39.59,80394.96,0.0,-0.56006,0.00058,6.73328]
[1777867371316,39.59,80394.96,0.0,-0.56006,0.00058,6.73328]
[1777867371319,39.6,80396.54,0.0,-0.55911,0.00058,6.73583]
[1777867373093,39.61,80397.75,0.0,-0.55839,0.00058,6.73774]
[1777867374532,39.61,80394.44,0.0,-0.56032,0.00058,6.73256]
[1777867375539,39.61,80391.55,0.0,-0.56201,0.00058,6.72786]
[1777867377457,39.59,80390.13,0.0,-0.56287,0.00058,6.72545]
[1777867378411,39.58,80386.48,0.0,-0.56501,0.00058,6.71926]
[1777867379254,39.58,80386.48,0.0,-0.56501,0.00058,6.71926]
[1777867379457,39.58,80379.08,0.0,-0.56932,0.00058,6.7062]
[1777867379719,39.58,80379.08,0.0,-0.56932,0.00058,6.7062]
[1777867379732,39.58,80379.08,0.0,-0.56932,0.00058,6.7062]
[1777867380481,39.58,80377.5,0.0,-0.57024,0.00058,6.70332]
[1777867380584,39.58,80372.2,0.0,-0.57332,0.00058,6.69337]
[1777867382634,39.58,80371.46,0.0,-0.57375,0.00058,6.69195]
[1777867382691,39.58,80366.27,0.0,-0.57675,0.00058,6.68177]
[1777867385185,39.59,80364.68,0.0,-0.57767,0.00058,6.67858]
[1777867386362,39.59,80364.68,0.0,-0.57767,0.00058,6.67858]
[1777867386461,39.58,80355.59,0.0,-0.58293,0.00058,6.65964]
[1777867387307,39.59,80348.05,0.0,-0.58728,0.00058,6.64306]
[1777867387634,39.59,80348.05,0.0,-0.58728,0.00058,6.64306]
[1777867388330,39.59,80336.34,0.0,-0.59402,0.00057,6.61575]
[1777867389391,39.59,80328.87,0.0,-0.59831,0.00057,6.59733]
[1777867390420,39.58,80326.48,0.0,-0.59968,0.00057,6.59128]
[1777867390782,39.58,80317.92,0.0,-0.60457,0.00057,6.56898]
[1777867391692,39.58,80317.92,0.0,-0.60457,0.00057,6.56898]
[1777867391714,39.58,80316.55,0.0,-0.60535,0.00057,6.56531]
[1777867394208,39.58,80316.55,0.0,-0.60535,0.00057,6.56531]
[1777867394242,39.58,80312.82,0.0,-0.60748,0.00057,6.55521]
[1777867396334,39.58,80307.87,0.0,-0.6103,0.00057,6.54153]
[1777867396770,39.58,80307.87,0.0,-0.6103,0.00057,6.54153]
[1777867396781,39.58,80307.35,0.0,-0.61059,0.00057,6.54007]
[1777867398999,39.58,80306.13,0.0,-0.61129,0.00057,6.53662]
[1777867400017,39.58,80303.34,0.0,-0.61288,0.00057,6.52869]
[1777867401451,39.58,80303.34,0.0,-0.61288,0.00057,6.52869]
[1777867401030,39.58,80299.87,0.0,-0.61484,0.00057,6.5187]
[1777867401721,39.58,80299.87,0.0,-0.61484,0.00057,6.5187]
[1777867402728,39.58,80305.91,0.0,-0.61142,0.00057,6.53597]
[1777867403578,39.58,80305.91,0.0,-0.61142,0.00057,6.53597]
[1777867403734,39.58,80302.53,0.0,-0.61334,0.00057,6.52635]
[1777867404742,39.58,80299.05,0.0,-0.61531,0.00057,6.51629]
[1777867406418,39.58,80296.05,0.0,-0.61701,0.00057,6.5075]
[1777867407339,39.58,80294.74,0.0,-0.61775,0.00057,6.50363]
[1777867411532,39.58,80295.26,0.0,-0.6177,0.00057,6.49019]
[1777867412463,39.58,80299.23,0.0,-0.61545,0.00057,6.50187]
[1777867412675,39.58,80299.23,0.0,-0.61545,0.00057,6.50187]
[1777867412803,39.58,80299.23,0.0,-0.61545,0.00057,6.50187]
[1777867414375,39.58,80299.23,0.0,-0.61545,0.00057,6.50187]
[1777867414441,39.58,80308.8,0.0,-0.61001,0.00057,6.52915]
[1777867415303,39.58,80308.8,0.0,-0.61001,0.00057,6.52915]
[1777867415433,39.58,80308.8,0.0,-0.61001,0.00057,6.52915]
[1777867415546,39.58,80330.51,0.0,-0.59759,0.00057,6.58655]
[1777867415796,39.58,80330.51,0.0,-0.59759,0.00057,6.58655]
[1777867415870,39.58,80330.51,0.0,-0.59759,0.00057,6.58655]
[1777867415932,39.58,80330.51,0.0,-0.59759,0.00057,6.58655]
[1777867416117,39.58,80330.51,0.0,-0.59759,0.00057,6.58655]
[1777867416208,39.58,80330.51,0.0,-0.59759,0.00057,6.58655]
[1777867416309,39.58,80351.62,0.0,-0.58542,0.00058,6.63625]
[1777867417417,39.58,80353.76,0.0,-0.58418,0.00058,6.64095]
[1777867419266,39.58,80353.76,0.0,-0.58417,0.00058,6.64097]
[1777867419306,39.58,80355.3,0.0,-0.58328,0.00058,6.64431]
[1777867419742,39.58,80355.3,0.0,-0.58328,0.00058,6.64431]
[1777867419838,39.58,80355.3,0.0,-0.58328,0.00058,6.64431]
[1777867420430,39.58,80361.35,0.0,-0.57978,0.00058,6.65709]
[1777867420733,39.58,80361.35,0.0,-0.57978,0.00058,6.65709]
[1777867421472,39.58,80361.35,0.0,-0.57978,0.00058,6.65709]
[1777867421282,39.58,80370.36,0.0,-0.57454,0.00058,6.67518]
[1777867421957,39.59,80387.5,0.0,-0.56455,0.00058,6.70643]
[1777867422672,39.59,80387.5,0.0,-0.56455,0.00058,6.70643]
[1777867422868,39.59,80387.5,0.0,-0.56455,0.00058,6.70642]
[1777867423779,39.59,80387.5,0.0,-0.56455,0.00058,6.70642]
[1777867424467,39.59,80384.06,0.0,-0.56656,0.00058,6.70049]
[1777867425117,39.59,80384.06,0.0,-0.56656,0.00058,6.70049]
[1777867425319,39.59,80384.06,0.0,-0.56656,0.00058,6.70049]
[1777867425331,39.59,80383.32,0.0,-0.56699,0.00058,6.69919]
[1777867426552,39.59,80383.24,0.0,-0.56704,0.00058,6.69905]
[1777867427456,39.59,80377.75,0.0,-0.57024,0.00058,6.68917]
[1777867428503,39.59,80371.86,0.0,-0.57367,0.00058,6.6781]
[1777867429360,39.59,80366.79,0.0,-0.57661,0.00058,6.66817]
[1777867429805,39.59,80366.79,0.0,-0.57661,0.00058,6.66817]
[1777867430407,39.59,80363.03,0.0,-0.5788,0.00058,6.66057]
[1777867431483,39.59,80372.42,0.0,-0.57334,0.00058,6.67918]
[1777867432379,39.59,80372.42,0.0,-0.57334,0.00058,6.67918]
[1777867432527,39.59,80382.66,0.0,-0.56737,0.00058,6.69805]
[1777867432847,39.59,80382.66,0.0,-0.56737,0.00058,6.69805]
[1777867433459,39.59,80379.37,0.0,-0.56929,0.00058,6.69216]
[1777867435330,39.59,80379.34,0.0,-0.5693,0.00058,6.69211]
[1777867435425,39.59,80390.07,0.0,-0.56304,0.00058,6.71078]
[1777867435961,39.6,80390.07,0.0,-0.56304,0.00058,6.71079]
[1777867437557,39.6,80388.12,0.0,-0.56417,0.00058,6.70753]
[1777867438400,39.6,80388.12,0.0,-0.56417,0.00058,6.70753]
[1777867438435,39.6,80388.12,0.0,-0.56417,0.00058,6.70753]
[1777867438529,39.6,80388.12,0.0,-0.56417,0.00058,6.70753]
[1777867438532,39.6,80389.17,0.0,-0.56356,0.00058,6.70929]
[1777867438616,39.6,80389.17,0.0,-0.56356,0.00058,6.70929]
[1777867438807,39.6,80389.17,0.0,-0.56356,0.00058,6.70929]
[1777867439195,39.6,80406.89,0.0,-0.55319,0.00059,6.73671]
[1777867440323,39.6,80406.89,0.0,-0.55319,0.00059,6.73671]
[1777867440357,39.6,80406.89,0.0,-0.55319,0.00059,6.73671]
[1777867440401,39.6,80405.46,0.0,-0.55403,0.00059,6.73468]
[1777867441072,39.6,80405.46,0.0,-0.55403,0.00059,6.73468]
[1777867442344,39.61,80404.89,0.0,-0.55435,0.00059,6.73387]
[1777867442544,39.65,80404.78,0.0,-0.55435,0.00059,6.73386]
[1777867443199,39.65,80404.78,0.0,-0.55435,0.00059,6.73386]
[1777867443201,39.65,80404.78,0.0,-0.55435,0.00059,6.73386]
[1777867443278,39.65,80404.78,0.0,-0.55435,0.00059,6.73386]
[1777867443329,39.65,80404.78,0.0,-0.55435,0.00059,6.73386]
[1777867443354,39.65,80404.78,0.0,-0.55435,0.00059,6.73386]
[1777867443408,39.65,80404.78,0.0,-0.55435,0.00059,6.73386]
[1777867443469,39.65,80404.78,0.0,-0.55435,0.00059,6.73386]
[1777867443529,39.65,80404.78,0.0,-0.55435,0.00059,6.73386]
[1777867443558,39.65,80404.78,0.0,-0.55435,0.00059,6.73386]
[1777867443544,39.71,80401.09,0.0,-0.55643,0.00058,6.72863]
[1777867444023,39.71,80397.4,0.0,-0.55858,0.00058,6.72302]
[1777867444633,39.71,80397.4,0.0,-0.55858,0.00058,6.72302]
[1777867444661,39.71,80397.4,0.0,-0.55858,0.00058,6.72302]
[1777867444675,39.71,80397.4,0.0,-0.55858,0.00058,6.72302]
[1777867445027,39.71,80396.9,0.0,-0.55887,0.00058,6.72226]
[1777867445740,39.71,80396.9,0.0,-0.55887,0.00058,6.72226]
[1777867445869,39.71,80396.9,0.0,-0.55887,0.00058,6.72226]
[1777867446346,39.71,80390.08,0.0,-0.56284,0.00058,6.71132]
[1777867447050,39.71,80397.42,0.0,-0.55856,0.00058,6.72307]
[1777867448060,39.71,80397.42,0.0,-0.55856,0.00058,6.72307]
[1777867448150,39.72,80395.85,0.0,-0.55946,0.00058,6.72066]
[1777867449085,39.72,80395.85,0.0,-0.55946,0.00058,6.72066]
[1777867449157,39.72,80391.86,0.0,-0.56179,0.00058,6.71429]
[1777867450310,39.72,80391.86,0.0,-0.56179,0.00058,6.71429]
[1777867450341,39.72,80391.86,0.0,-0.56179,0.00058,6.71429]
[1777867450363,39.72,80389.75,0.0,-0.56302,0.00058,6.71082]
[1777867450635,39.72,80389.75,0.0,-0.56302,0.00058,6.71082]
[1777867451066,39.72,80389.75,0.0,-0.56302,0.00058,6.71082]
[1777867451258,39.72,80389.75,0.0,-0.56302,0.00058,6.71082]
[1777867451547,39.72,80398.98,0.0,-0.55764,0.00058,6.7255]
[1777867451823,39.72,80398.98,0.0,-0.55764,0.00058,6.7255]
[1777867452179,39.72,80398.95,0.0,-0.55766,0.00058,6.72544]
[1777867453529,39.72,80397.55,0.0,-0.55848,0.00058,6.72329]
[1777867454485,39.72,80399.91,0.0,-0.5571,0.00058,6.72689]
[1777867455543,39.71,80407.8,0.0,-0.5525,0.00058,6.73837]
[1777867455624,39.71,80407.8,0.0,-0.5525,0.00058,6.73837]
[1777867456208,39.7,80407.2,0.0,-0.55286,0.00058,6.73749]
[1777867456872,39.7,80407.2,0.0,-0.55286,0.00058,6.73749]
[1777867457302,39.7,80407.2,0.0,-0.55286,0.00058,6.73749]
[1777867457463,39.7,80407.2,0.0,-0.55286,0.00058,6.73749]
[1777867457536,39.7,80407.2,0.0,-0.55286,0.00058,6.73749]
[1777867457538,39.7,80415.26,0.0,-0.54816,0.00059,6.74834]
[1777867457667,39.7,80415.26,0.0,-0.54816,0.00059,6.74834]
[1777867457726,39.7,80415.26,0.0,-0.54816,0.00059,6.74834]
[1777867457760,39.7,80415.26,0.0,-0.54816,0.00059,6.74834]
[1777867457930,39.7,80415.26,0.0,-0.54816,0.00059,6.74834]
[1777867457966,39.7,80415.26,0.0,-0.54816,0.00059,6.74834]
[1777867458131,39.7,80415.26,0.0,-0.54816,0.00059,6.74834]
[1777867458174,39.7,80415.26,0.0,-0.54816,0.00059,6.74834]
[1777867458204,39.7,80415.26,0.0,-0.54816,0.00059,6.74834]
[1777867458333,39.7,80415.26,0.0,-0.54816,0.00059,6.74834]
[1777867458381,39.7,80415.26,0.0,-0.54816,0.00059,6.74834]
[1777867458552,39.7,80415.26,0.0,-0.54816,0.00059,6.74834]
[1777867458586,39.7,80421.88,0.0,-0.54427,0.00059,6.75659]
[1777867458789,39.7,80421.88,0.0,-0.54427,0.00059,6.75659]
[1777867459356,39.7,80420.16,0.0,-0.54528,0.00059,6.75451]
[1777867460252,39.7,80420.16,0.0,-0.54528,0.00059,6.75451]
[1777867460350,39.7,80420.62,0.0,-0.54501,0.00059,6.75507]
[1777867461893,39.7,80420.62,0.0,-0.54501,0.00059,6.75507]
[1777867461923,39.7,80420.62,0.0,-0.54501,0.00059,6.75507]
[1777867461940,39.7,80420.62,0.0,-0.54501,0.00059,6.75507]
[1777867461984,39.7,80420.62,0.0,-0.54501,0.00059,6.75507]
[1777867462150,39.71,80421.76,0.0,-0.54433,0.00059,6.75646]
[1777867463184,39.77,80409.14,0.0,-0.55164,0.00058,6.74039]
[1777867464445,39.77,80409.14,0.0,-0.55164,0.00058,6.74039]
[1777867464578,39.77,80398.44,0.0,-0.55788,0.00058,6.72486]
[1777867464913,39.77,80398.44,0.0,-0.55788,0.00058,6.72486]
[1777867465287,39.77,80406.24,0.0,-0.55333,0.00058,6.73635]
[1777867467406,39.77,80406.24,0.0,-0.55333,0.00058,6.73635]
[1777867468585,39.77,80403.12,0.0,-0.55515,0.00058,6.73186]
[1777867468966,39.77,80403.12,0.0,-0.55515,0.00058,6.73186]
[1777867469196,39.77,80403.12,0.0,-0.55515,0.00058,6.73186]
[1777867471205,39.77,80403.41,0.0,-0.55498,0.00058,6.73228]
[1777867471236,39.77,80403.41,0.0,-0.55498,0.00058,6.73228]
[1777867471419,39.77,80403.41,0.0,-0.55498,0.00058,6.73228]
[1777867471434,39.77,80403.41,0.0,-0.55498,0.00058,6.73228]
[1777867471563,39.77,80403.41,0.0,-0.55498,0.00058,6.73228]
[1777867471517,39.77,80417.41,0.0,-0.5469,0.00059,6.73675]
[1777867472217,39.78,80417.41,0.0,-0.5469,0.00059,6.73676]
[1777867472846,39.78,80417.41,0.0,-0.5469,0.00059,6.73676]
[1777867473578,39.77,80419.16,0.0,-0.54588,0.00059,6.73893]
[1777867474559,39.77,80417.87,0.0,-0.54664,0.00059,6.73733]
[1777867476518,39.77,80413.2,0.0,-0.54937,0.00059,6.73132]
[1777867477559,39.83,80410.96,0.0,-0.55061,0.00058,6.7285]
[1777867478484,39.83,80409.0,0.0,-0.55175,0.00058,6.72584]
[1777867479541,39.83,80406.67,0.0,-0.55311,0.00058,6.72259]
[1777867479835,39.83,80406.67,0.0,-0.55311,0.00058,6.72259]
[1777867480601,39.84,80405.82,0.0,-0.5536,0.00058,6.7214]
[1777867485244,39.85,80405.29,0.0,-0.55389,0.00058,6.72071]
[1777867485539,39.86,80407.8,0.0,-0.55241,0.00058,6.72426]
[1777867486287,39.86,80407.8,0.0,-0.55241,0.00058,6.72426]
[1777867486592,39.86,80412.47,0.0,-0.54969,0.00058,6.7306]
[1777867487555,39.86,80415.83,0.0,-0.54773,0.00058,6.73496]
[1777867487950,39.86,80415.83,0.0,-0.54773,0.00058,6.73496]
[1777867488037,39.86,80415.83,0.0,-0.54773,0.00058,6.73496]
[1777867488108,39.86,80415.83,0.0,-0.54773,0.00058,6.73496]
[1777867488135,39.86,80415.83,0.0,-0.54773,0.00058,6.73496]
[1777867488305,39.86,80415.83,0.0,-0.54773,0.00058,6.73496]
[1777867488522,39.86,80415.83,0.0,-0.54773,0.00058,6.73496]
[1777867488576,39.86,80415.83,0.0,-0.54773,0.00058,6.73496]
[1777867488554,39.86,80423.25,0.0,-0.54339,0.00059,6.74403]
[1777867488723,39.86,80423.25,0.0,-0.54339,0.00059,6.74403]
[1777867488767,39.86,80423.25,0.0,-0.54339,0.00059,6.74403]
[1777867488794,39.86,80423.25,0.0,-0.54339,0.00059,6.74403]
[1777867488829,39.86,80423.25,0.0,-0.54339,0.00059,6.74403]
[1777867488926,39.86,80423.25,0.0,-0.54339,0.00059,6.74403]
[1777867489013,39.86,80423.25,0.0,-0.54339,0.00059,6.74403]
[1777867489160,39.86,80423.25,0.0,-0.54339,0.00059,6.74403]
[1777867489260,39.86,80423.25,0.0,-0.54339,0.00059,6.74403]
[1777867489366,39.86,80423.25,0.0,-0.54339,0.00059,6.74403]
[1777867489413,39.86,80423.25,0.0,-0.54339,0.00059,6.74403]
[1777867489578,39.86,80423.25,0.0,-0.54339,0.00059,6.74403]
[1777867489468,39.86,80420.81,0.0,-0.54482,0.00058,6.74113]
[1777867490219,39.86,80420.81,0.0,-0.54482,0.00058,6.74113]
[1777867490500,39.86,80420.45,0.0,-0.54503,0.00058,6.7407]
[1777867490726,39.86,80420.45,0.0,-0.54503,0.00058,6.7407]
[1777867491351,39.85,80420.3,0.0,-0.54511,0.00058,6.74052]
[1777867492357,39.85,80425.0,0.0,-0.54237,0.00059,6.74605]
[1777867493365,39.85,80429.71,0.0,-0.53961,0.00059,6.75127]
[1777867494897,39.85,80430.77,0.0,-0.53899,0.00059,6.7524]
[1777867495505,39.85,80430.28,0.0,-0.53928,0.00059,6.75188]
[1777867496552,39.85,80433.77,0.0,-0.53723,0.00059,6.75551]
[1777867497519,39.85,80435.85,0.0,-0.53601,0.00059,6.75759]
[1777867501548,39.86,80439.88,0.0,-0.53365,0.00059,6.76145]
[1777867505714,39.85,80440.35,0.0,-0.53338,0.00059,6.76187]
[1777867506615,39.85,80434.23,0.0,-0.53697,0.00059,6.75596]
[1777867507391,39.85,80434.23,0.0,-0.53697,0.00059,6.75596]
[1777867507534,39.85,80429.69,0.0,-0.53963,0.00059,6.75123]
[1777867508521,39.85,80426.63,0.0,-0.54142,0.00059,6.74787]
[1777867510207,39.85,80425.51,0.0,-0.54208,0.00059,6.74661]
[1777867510235,39.85,80425.51,0.0,-0.54208,0.00059,6.74661]
[1777867512502,39.84,80429.68,0.0,-0.53964,0.00059,6.75122]
[1777867512938,39.84,80429.68,0.0,-0.53964,0.00059,6.75122]
[1777867513616,39.84,80424.9,0.0,-0.54244,0.00059,6.74591]
[1777867514557,39.84,80421.44,0.0,-0.54446,0.00059,6.74186]
[1777867515264,39.84,80421.44,0.0,-0.54446,0.00059,6.74186]
[1777867515340,39.84,80421.44,0.0,-0.54446,0.00059,6.74186]
[1777867515389,39.84,80421.44,0.0,-0.54446,0.00059,6.74186]
[1777867515597,39.84,80414.69,0.0,-0.54841,0.00058,6.73346]
[1777867517536,39.84,80407.82,0.0,-0.55242,0.00058,6.72424]
[1777867518457,39.84,80407.82,0.0,-0.55242,0.00058,6.72424]
[1777867518558,39.84,80406.29,0.0,-0.55332,0.00058,6.72209]
[1777867519615,39.84,80403.74,0.0,-0.5548,0.00058,6.71844]
[1777867521643,39.84,80402.27,0.0,-0.55566,0.00058,6.71629]
[1777867522599,39.84,80400.78,0.0,-0.55653,0.00058,6.71408]
[1777867523486,39.84,80400.78,0.0,-0.55653,0.00058,6.71408]
[1777867523639,39.84,80400.78,0.0,-0.55653,0.00058,6.71408]
[1777867523587,39.84,80395.46,0.0,-0.55963,0.00058,6.70594]
[1777867523674,39.84,80395.46,0.0,-0.55963,0.00058,6.70594]
[1777867525593,39.84,80387.54,0.0,-0.56424,0.00058,6.69307]
[1777867526602,39.84,80384.84,0.0,-0.56581,0.00058,6.68848]
[1777867528404,39.84,80384.12,0.0,-0.56623,0.00058,6.68724]
[1777867528614,39.84,80384.93,0.0,-0.56575,0.00058,6.68864]
[1777867531635,39.84,80384.61,0.0,-0.56609,0.00058,6.67343]
[1777867533651,39.84,80385.97,0.0,-0.56529,0.00058,6.67577]
[1777867534658,39.84,80389.58,0.0,-0.56319,0.00058,6.68183]
[1777867536672,39.84,80391.12,0.0,-0.5623,0.00058,6.68436]
[1777867537678,39.84,80392.36,0.0,-0.56158,0.00058,6.68637]
[1777867542692,39.84,80391.89,0.0,-0.56185,0.00058,6.6856]
[1777867547696,39.84,80392.48,0.0,-0.56151,0.00058,6.68655]
[1777867551554,39.84,80387.44,0.0,-0.56445,0.00058,6.67822]
[1777867551910,39.84,80382.24,0.0,-0.56748,0.00058,6.66925]
[1777867552863,39.84,80380.39,0.0,-0.56856,0.00058,6.66597]
[1777867556332,39.83,80379.46,0.0,-0.5691,0.00058,6.66429]
[1777867556360,39.83,80379.46,0.0,-0.5691,0.00058,6.66429]
[1777867556429,39.83,80377.81,0.0,-0.57007,0.00058,6.6613]
[1777867561847,39.83,80376.99,0.0,-0.57054,0.00058,6.65979]
[1777867566173,39.83,80373.01,0.0,-0.57286,0.00058,6.65237]
[1777867569688,39.83,80370.54,0.0,-0.57429,0.00058,6.64766]
[1777867570152,39.83,80366.61,0.0,-0.57657,0.00058,6.63998]
[1777867571405,39.83,80366.61,0.0,-0.57657,0.00058,6.63998]
[1777867571438,39.83,80363.69,0.0,-0.57826,0.00058,6.63413]
[1777867572925,39.83,80361.27,0.0,-0.57966,0.00058,6.62921]
[1777867574247,39.83,80363.27,0.0,-0.5785,0.00058,6.6333]
[1777867576431,39.83,80360.13,0.0,-0.58032,0.00058,6.62686]
[1777867577261,39.83,80358.05,0.0,-0.58152,0.00058,6.62252]
[1777867578320,39.83,80356.68,0.0,-0.58232,0.00058,6.61962]
[1777867581304,39.83,80355.96,0.0,-0.58274,0.00058,6.61808]
[1777867581381,39.83,80353.46,0.0,-0.58418,0.00058,6.6127]
[1777867585048,39.83,80353.28,0.0,-0.58429,0.00058,6.6123]
[1777867586462,39.83,80351.42,0.0,-0.58537,0.00058,6.60824]
[1777867587393,39.83,80351.42,0.0,-0.58537,0.00058,6.60824]
[1777867587628,39.83,80348.81,0.0,-0.58688,0.00058,6.60247]
[1777867588591,39.82,80354.61,0.0,-0.58353,0.00058,6.61516]
[1777867590545,39.83,80354.61,0.0,-0.58353,0.00058,6.61516]
[1777867590573,39.83,80356.08,0.0,-0.58268,0.00058,6.6183]
[1777867591052,39.83,80356.08,0.0,-0.58286,0.00058,6.60351]
[1777867592058,39.83,80347.65,0.0,-0.58774,0.00058,6.58504]
[1777867594481,39.83,80346.64,0.0,-0.58832,0.00058,6.58276]
[1777867594582,39.83,80354.27,0.0,-0.58391,0.00058,6.59962]
[1777867596086,39.83,80357.32,0.0,-0.58214,0.00058,6.60615]
[1777867597092,39.83,80359.25,0.0,-0.58102,0.00058,6.6102]
[1777867600113,39.83,80357.65,0.0,-0.58195,0.00058,6.60684]
[1777867604142,39.82,80354.6,0.0,-0.58372,0.00058,6.60032]
[1777867605388,39.82,80353.02,0.0,-0.58463,0.00058,6.5969]
[1777867605910,39.82,80353.02,0.0,-0.58463,0.00058,6.5969]
[1777867606208,39.82,80357.51,0.0,-0.58203,0.00058,6.60653]
[1777867608494,39.82,80360.22,0.0,-0.58046,0.00058,6.6122]
[1777867610184,39.82,80361.54,0.0,-0.5797,0.00058,6.61492]
[1777867611191,39.82,80363.69,0.0,-0.57845,0.00058,6.61931]
[1777867612198,39.82,80361.39,0.0,-0.57979,0.00058,6.61461]
[1777867613206,39.82,80362.84,0.0,-0.57895,0.00058,6.61758]
[1777867614212,39.82,80366.26,0.0,-0.57696,0.00058,6.62447]
[1777867616226,39.82,80364.38,0.0,-0.57806,0.00058,6.62069]
[1777867619248,39.82,80361.44,0.0,-0.57976,0.00058,6.61469]
[1777867620254,39.82,80356.52,0.0,-0.58262,0.00058,6.6044]
[1777867621262,39.82,80355.28,0.0,-0.58333,0.00058,6.60175]
[1777867622268,39.82,80356.76,0.0,-0.58248,0.00058,6.60491]
[1777867626297,39.82,80355.55,0.0,-0.58318,0.00058,6.60231]
[1777867628310,39.82,80352.58,0.0,-0.58491,0.00058,6.59588]
[1777867630641,39.81,80352.54,0.0,-0.58493,0.00058,6.59578]
[1777867630743,39.81,80349.05,0.0,-0.58695,0.00058,6.58808]
[1777867633709,39.81,80348.2,0.0,-0.58744,0.00058,6.58617]
[1777867633345,39.81,80353.86,0.0,-0.58417,0.00058,6.59865]
[1777867633877,39.81,80353.86,0.0,-0.58417,0.00058,6.59865]
[1777867634770,39.81,80367.17,0.0,-0.57645,0.00058,6.62622]
[1777867635439,39.81,80375.45,0.0,-0.57163,0.00058,6.64213]
[1777867636487,39.81,80375.45,0.0,-0.57163,0.00058,6.64213]
[1777867636585,39.81,80377.5,0.0,-0.57044,0.00058,6.64591]
[1777867637429,39.81,80372.88,0.0,-0.57313,0.00058,6.63729]
[1777867638631,39.81,80372.88,0.0,-0.57313,0.00058,6.63729]
[1777867638723,39.81,80370.03,0.0,-0.57479,0.00058,6.63182]
[1777867639492,39.81,80372.37,0.0,-0.57343,0.00058,6.63631]
[1777867641581,39.81,80370.59,0.0,-0.57447,0.00058,6.63287]
[1777867642512,39.81,80371.83,0.0,-0.57375,0.00058,6.63524]
[1777867646704,39.8,80370.71,0.0,-0.57442,0.00058,6.63305]
[1777867650464,39.79,80372.79,0.0,-0.57322,0.00058,6.637]
[1777867651788,39.79,80373.15,0.0,-0.57317,0.00058,6.62291]
[1777867653485,39.79,80372.02,0.0,-0.57384,0.00058,6.62073]
[1777867654491,39.79,80373.18,0.0,-0.57317,0.00058,6.62293]
[1777867656505,39.78,80369.85,0.0,-0.57512,0.00058,6.61651]
[1777867658466,39.78,80369.05,0.0,-0.57559,0.00058,6.61494]
[1777867658521,39.78,80369.28,0.0,-0.57545,0.00058,6.61538]
[1777867659172,39.78,80369.28,0.0,-0.57545,0.00058,6.61538]
[1777867660314,39.78,80368.38,0.0,-0.57598,0.00058,6.61361]
[1777867660544,39.78,80360.47,0.0,-0.58059,0.00058,6.59758]
[1777867662562,39.78,80359.55,0.0,-0.58113,0.00058,6.59566]
[1777867662654,39.78,80353.04,0.0,-0.58491,0.00058,6.58172]
[1777867665992,39.77,80352.84,0.0,-0.58504,0.00058,6.58126]
[1777867666576,39.77,80361.63,0.0,-0.57993,0.00058,6.59994]
[1777867667583,39.77,80365.06,0.0,-0.57793,0.00058,6.60693]
[1777867672613,39.76,80364.47,0.0,-0.57829,0.00058,6.60569]
[1777867672714,39.76,80362.32,0.0,-0.57955,0.00058,6.60129]
[1777867677653,39.75,80367.7,0.0,-0.57643,0.00058,6.6121]
[1777867678660,39.75,80371.91,0.0,-0.57397,0.00058,6.62031]
[1777867681645,39.75,80370.87,0.0,-0.57459,0.00058,6.61827]
[1777867683702,39.74,80374.54,0.0,-0.57245,0.00058,6.62526]
[1777867684006,39.74,80374.54,0.0,-0.57245,0.00058,6.62526]
[1777867684710,39.74,80374.92,0.0,-0.57223,0.00058,6.62597]
[1777867685717,39.74,80376.81,0.0,-0.57113,0.00058,6.62949]
[1777867686542,39.74,80376.81,0.0,-0.57113,0.00058,6.62949]
[1777867686723,39.74,80378.55,0.0,-0.57011,0.00059,6.63269]
[1777867687731,39.74,80381.19,0.0,-0.56857,0.00059,6.63746]
[1777867691757,39.73,80385.62,0.0,-0.56598,0.00059,6.64522]
[1777867692765,39.73,80381.51,0.0,-0.5684,0.00059,6.63799]
[1777867693774,39.73,80379.9,0.0,-0.56934,0.00059,6.63508]
[1777867695786,39.73,80377.9,0.0,-0.57052,0.00059,6.63142]
[1777867697801,39.72,80379.47,0.0,-0.5696,0.00059,6.63428]
[1777867700824,39.72,80381.01,0.0,-0.56871,0.00059,6.63704]
[1777867701827,39.72,80379.78,0.0,-0.56943,0.00059,6.63481]
[1777867702835,39.72,80378.51,0.0,-0.57018,0.00059,6.63249]
[1777867703842,39.72,80381.02,0.0,-0.56871,0.00059,6.63704]
[1777867704849,39.72,80379.12,0.0,-0.56982,0.00059,6.6336]
[1777867707870,39.71,80377.59,0.0,-0.57072,0.00059,6.63078]
[1777867708878,39.71,80379.52,0.0,-0.56959,0.00059,6.63431]
[1777867710316,39.71,80380.02,0.0,-0.5693,0.00059,6.63521]
[1777867710711,39.71,80378.92,0.0,-0.56995,0.00059,6.63321]
[1777867712328,39.71,80378.92,0.0,-0.56995,0.00059,6.63321]
[1777867712761,39.71,80375.09,0.0,-0.57236,0.00059,6.61129]
[1777867713824,39.71,80373.78,0.0,-0.57313,0.00059,6.6088]
[1777867715867,39.7,80371.89,0.0,-0.57424,0.00059,6.60517]
[1777867720961,39.7,80370.82,0.0,-0.57488,0.00059,6.60307]
[1777867722296,39.7,80370.82,0.0,-0.57488,0.00059,6.60307]
[1777867722380,39.7,80370.22,0.0,-0.57523,0.00059,6.6019]
[1777867723071,39.7,80370.22,0.0,-0.57523,0.00059,6.6019]
[1777867723078,39.7,80370.22,0.0,-0.57523,0.00059,6.6019]
[1777867723099,39.7,80368.38,0.0,-0.57631,0.00059,6.59827]
[1777867724019,39.7,80366.88,0.0,-0.57719,0.00059,6.59529]
[1777867725578,39.7,80364.51,0.0,-0.57857,0.00058,6.5905]
[1777867727355,39.7,80364.51,0.0,-0.57857,0.00058,6.5905]
[1777867727397,39.7,80363.37,0.0,-0.57924,0.00058,6.58818]
[1777867728086,39.7,80369.58,0.0,-0.5756,0.00059,6.60065]
[1777867729605,39.7,80370.72,0.0,-0.57494,0.00059,6.60287]
[1777867730433,39.7,80370.72,0.0,-0.57494,0.00059,6.60287]
[1777867730535,39.7,80365.94,0.0,-0.57774,0.00059,6.5934]
[1777867731480,39.7,80364.12,0.0,-0.5788,0.00058,6.58971]
[1777867732307,39.7,80373.05,0.0,-0.57357,0.00059,6.60737]
[1777867733051,39.7,80373.05,0.0,-0.57357,0.00059,6.60737]
[1777867735825,39.7,80373.42,0.0,-0.57336,0.00059,6.60807]
[1777867735875,39.7,80372.87,0.0,-0.57368,0.00059,6.60701]
[1777867736022,39.7,80372.87,0.0,-0.57368,0.00059,6.60701]
[1777867736208,39.7,80372.87,0.0,-0.57368,0.00059,6.60701]
[1777867736434,39.7,80391.46,0.0,-0.56276,0.00059,6.64019]
[1777867737788,39.7,80391.46,0.0,-0.56276,0.00059,6.64019]
[1777867737889,39.7,80396.46,0.0,-0.55981,0.00059,6.64826]
[1777867738449,39.7,80395.25,0.0,-0.56052,0.00059,6.64633]
[1777867740131,39.7,80395.24,0.0,-0.56053,0.00059,6.64632]
[1777867740294,39.7,80392.55,0.0,-0.56212,0.00059,6.64197]
[1777867746143,39.7,80390.66,0.0,-0.56323,0.00059,6.63885]
[1777867747813,39.7,80388.85,0.0,-0.5643,0.00059,6.63581]
[1777867748381,39.69,80385.61,0.0,-0.5662,0.00059,6.63027]
[1777867749828,39.69,80385.61,0.0,-0.5662,0.00059,6.63027]
[1777867749924,39.69,80382.25,0.0,-0.56818,0.00059,6.62436]
[1777867750478,39.7,80377.93,0.0,-0.57072,0.00059,6.61652]
[1777867751035,39.7,80377.93,0.0,-0.57072,0.00059,6.61652]
[1777867751504,39.69,80373.56,0.0,-0.57328,0.00059,6.60832]
[1777867752527,39.69,80370.03,0.0,-0.57535,0.00059,6.6015]
[1777867753935,39.69,80370.03,0.0,-0.57535,0.00059,6.6015]
[1777867754934,39.7,80380.52,0.0,-0.56919,0.00059,6.62126]
[1777867754969,39.7,80380.52,0.0,-0.56919,0.00059,6.62126]
[1777867755064,39.7,80380.52,0.0,-0.56919,0.00059,6.62126]
[1777867755231,39.7,80380.52,0.0,-0.56919,0.00059,6.62126]
[1777867755597,39.7,80380.52,0.0,-0.56919,0.00059,6.62126]
[1777867755731,39.7,80380.52,0.0,-0.56919,0.00059,6.62126]
[1777867755861,39.7,80380.52,0.0,-0.56919,0.00059,6.62126]
[1777867755915,39.7,80380.52,0.0,-0.56919,0.00059,6.62126]
[1777867755832,39.7,80397.42,0.0,-0.55925,0.00059,6.64976]
[1777867756211,39.7,80397.42,0.0,-0.55925,0.00059,6.64976]
[1777867756551,39.7,80397.42,0.0,-0.55925,0.00059,6.64976]
[1777867756555,39.7,80410.03,0.0,-0.5518,0.00059,6.66833]
[1777867757143,39.7,80410.03,0.0,-0.5518,0.00059,6.66833]
[1777867757507,39.7,80410.03,0.0,-0.5518,0.00059,6.66833]
[1777867757512,39.7,80410.03,0.0,-0.5518,0.00059,6.66833]
[1777867757533,39.7,80410.03,0.0,-0.5518,0.00059,6.66833]
[1777867757609,39.7,80413.01,0.0,-0.55004,0.00059,6.67237]
[1777867759545,39.7,80413.01,0.0,-0.55004,0.00059,6.67237]
[1777867759548,39.7,80413.01,0.0,-0.55004,0.00059,6.67237]
[1777867759555,39.7,80413.01,0.0,-0.55004,0.00059,6.67237]
[1777867759562,39.7,80413.01,0.0,-0.55004,0.00059,6.67237]
[1777867759792,39.7,80407.28,0.0,-0.55343,0.00059,6.66447]
[1777867759983,39.7,80407.28,0.0,-0.55343,0.00059,6.66447]
[1777867760865,39.69,80408.35,0.0,-0.5528,0.00059,6.66598]
[1777867761563,39.69,80410.05,0.0,-0.55179,0.00059,6.66835]
[1777867762057,39.69,80410.05,0.0,-0.55179,0.00059,6.66835]
[1777867762857,39.69,80409.02,0.0,-0.5524,0.00059,6.66692]
[1777867764727,39.69,80409.66,0.0,-0.55202,0.00059,6.6678]
[1777867764882,39.69,80412.18,0.0,-0.55053,0.00059,6.67125]
[1777867768164,39.69,80411.13,0.0,-0.55116,0.00059,6.66982]
[1777867768310,39.69,80409.59,0.0,-0.55207,0.00059,6.6677]
[1777867771316,39.69,80409.34,0.0,-0.55234,0.00059,6.65263]
[1777867772323,39.69,80407.6,0.0,-0.55337,0.00059,6.65018]
[1777867776274,39.69,80407.18,0.0,-0.55362,0.00059,6.64959]
[1777867776396,39.69,80407.18,0.0,-0.55362,0.00059,6.64959]
[1777867776440,39.69,80407.18,0.0,-0.55362,0.00059,6.64959]
[1777867776600,39.69,80407.18,0.0,-0.55362,0.00059,6.64959]
[1777867776648,39.69,80407.18,0.0,-0.55362,0.00059,6.64959]
[1777867776701,39.69,80404.42,0.0,-0.55525,0.00059,6.64559]
[1777867778285,39.69,80403.34,0.0,-0.55589,0.00059,6.644]
[1777867778953,39.69,80402.53,0.0,-0.55637,0.00059,6.6428]
[1777867780843,39.69,80403.26,0.0,-0.55594,0.00059,6.64388]
[1777867780936,39.69,80404.14,0.0,-0.55542,0.00059,6.64518]
[1777867781105,39.69,80404.14,0.0,-0.55542,0.00059,6.64518]
[1777867781146,39.69,80404.14,0.0,-0.55542,0.00059,6.64518]
[1777867781231,39.69,80404.14,0.0,-0.55542,0.00059,6.64518]
[1777867781250,39.69,80404.14,0.0,-0.55542,0.00059,6.64518]
[1777867781312,39.69,80404.14,0.0,-0.55542,0.00059,6.64518]
[1777867781589,39.69,80404.14,0.0,-0.55542,0.00059,6.64518]
[1777867781621,39.69,80404.14,0.0,-0.55542,0.00059,6.64518]
[1777867781747,39.69,80404.14,0.0,-0.55542,0.00059,6.64518]
[1777867781857,39.69,80404.14,0.0,-0.55542,0.00059,6.64518]
[1777867781900,39.69,80404.14,0.0,-0.55542,0.00059,6.64518]
[1777867781933,39.68,80381.26,0.0,-0.56893,0.00059,6.60773]
[1777867782062,39.68,80381.26,0.0,-0.56893,0.00059,6.60773]
[1777867782114,39.68,80381.26,0.0,-0.56893,0.00059,6.60773]
[1777867782269,39.68,80381.26,0.0,-0.56893,0.00059,6.60773]
[1777867782327,39.68,80381.26,0.0,-0.56893,0.00059,6.60773]
[1777867782500,39.68,80381.26,0.0,-0.56893,0.00059,6.60773]
[1777867782536,39.68,80381.26,0.0,-0.56893,0.00059,6.60773]
[1777867782704,39.68,80381.26,0.0,-0.56893,0.00059,6.60773]
[1777867782745,39.68,80381.26,0.0,-0.56893,0.00059,6.60773]
[1777867782856,39.68,80381.26,0.0,-0.56893,0.00059,6.60773]
[1777867782898,39.68,80381.26,0.0,-0.56893,0.00059,6.60773]
[1777867782905,39.68,80381.26,0.0,-0.56893,0.00059,6.60773]
[1777867782983,39.69,80392.7,0.0,-0.56219,0.00059,6.6274]
[1777867783124,39.69,80392.7,0.0,-0.56219,0.00059,6.6274]
[1777867783900,39.69,80392.7,0.0,-0.56219,0.00059,6.6274]
[1777867783935,39.69,80392.7,0.0,-0.56219,0.00059,6.6274]
[1777867783406,39.69,80392.7,0.0,-0.56219,0.00059,6.6274]
[1777867784128,39.69,80392.7,0.0,-0.56219,0.00059,6.6274]
[1777867784967,39.69,80391.48,0.0,-0.56291,0.00059,6.62539]
[1777867786621,39.68,80391.48,0.0,-0.56291,0.00059,6.62539]
[1777867786961,39.68,80391.63,0.0,-0.56282,0.00059,6.62564]
[1777867788788,39.68,80390.36,0.0,-0.56357,0.00059,6.62352]
[1777867793818,39.68,80390.35,0.0,-0.56358,0.00059,6.62349]
[1777867793855,39.68,80388.68,0.0,-0.56457,0.00059,6.62068]
[1777867795485,39.68,80394.5,0.0,-0.56114,0.00059,6.63029]
[1777867798505,39.68,80392.17,0.0,-0.56252,0.00059,6.62649]
[1777867803540,39.67,80393.8,0.0,-0.56156,0.00059,6.62914]
[1777867804549,39.67,80394.99,0.0,-0.56085,0.00059,6.63106]
[1777867805554,39.67,80391.98,0.0,-0.56263,0.00059,6.62617]
[1777867810590,39.67,80391.68,0.0,-0.56281,0.00059,6.62567]
[1777867811596,39.67,80390.14,0.0,-0.56372,0.00059,6.6231]
[1777867813610,39.67,80392.19,0.0,-0.56251,0.00059,6.62651]
[1777867818082,39.67,80393.13,0.0,-0.56196,0.00059,6.62804]
[1777867818647,39.67,80393.49,0.0,-0.56175,0.00059,6.62862]
[1777867821467,39.67,80394.9,0.0,-0.56092,0.00059,6.6309]
[1777867826248,39.67,80395.55,0.0,-0.56053,0.00059,6.63193]
[1777867826703,39.67,80395.63,0.0,-0.56049,0.00059,6.63205]
[1777867827403,39.67,80395.63,0.0,-0.56049,0.00059,6.63205]
[1777867827710,39.66,80385.14,0.0,-0.56668,0.00059,6.61451]
[1777867828723,39.66,80374.85,0.0,-0.57275,0.00059,6.59575]
[1777867829724,39.66,80375.7,0.0,-0.57225,0.00059,6.59736]
[1777867832745,39.66,80376.78,0.0,-0.57178,0.00059,6.58453]
[1777867834331,39.66,80377.09,0.0,-0.57159,0.00059,6.58511]
[1777867834765,39.66,80377.19,0.0,-0.57153,0.00059,6.5853]
[1777867837888,39.66,80384.77,0.0,-0.56706,0.00059,6.59903]
[1777867838792,39.66,80395.44,0.0,-0.56075,0.00059,6.61694]
[1777867840822,39.66,80395.5,0.0,-0.56071,0.00059,6.61704]
[1777867841575,39.66,80395.5,0.0,-0.56071,0.00059,6.61704]
[1777867841600,39.66,80395.5,0.0,-0.56071,0.00059,6.61703]
[1777867846821,39.65,80395.26,0.0,-0.56087,0.00059,6.61663]
[1777867847216,39.65,80394.5,0.0,-0.56132,0.00059,6.6154]
[1777867847939,39.65,80394.57,0.0,-0.56127,0.00059,6.61551]
[1777867849941,39.65,80388.07,0.0,-0.56513,0.00059,6.60469]
[1777867851412,39.65,80388.07,0.0,-0.56513,0.00059,6.60469]
[1777867851877,39.65,80387.99,0.0,-0.56518,0.00059,6.60455]
[1777867856912,39.65,80387.7,0.0,-0.56535,0.00059,6.60404]
[1777867857918,39.64,80389.07,0.0,-0.56454,0.00059,6.60637]
[1777867861951,39.64,80395.55,0.0,-0.56071,0.00059,6.61704]
[1777867862955,39.64,80398.26,0.0,-0.55911,0.00059,6.62132]
[1777867863824,39.64,80398.26,0.0,-0.55911,0.00059,6.62132]
[1777867863873,39.64,80398.26,0.0,-0.55911,0.00059,6.62132]
[1777867863961,39.64,80398.2,0.0,-0.55915,0.00059,6.62122]
[1777867869036,39.63,80397.24,0.0,-0.55973,0.00059,6.61968]
[1777867870010,39.63,80397.13,0.0,-0.5598,0.00059,6.61949]
[1777867871011,39.63,80412.18,0.0,-0.55086,0.00059,6.64162]
[1777867872018,39.63,80411.52,0.0,-0.55125,0.00059,6.64071]
[1777867872810,39.63,80411.52,0.0,-0.55125,0.00059,6.64071]
[1777867873025,39.62,80412.03,0.0,-0.55095,0.00059,6.6414]
[1777867875044,39.62,80410.74,0.0,-0.55172,0.00059,6.63963]
[1777867877060,39.62,80402.58,0.0,-0.55658,0.00059,6.62786]
[1777867878062,39.62,80400.27,0.0,-0.55795,0.00059,6.62435]
[1777867879075,39.62,80398.62,0.0,-0.55893,0.00059,6.6218]
[1777867880077,39.62,80394.61,0.0,-0.5613,0.00059,6.61545]
[1777867881219,39.62,80393.48,0.0,-0.56197,0.00059,6.61361]
[1777867881321,39.62,80394.55,0.0,-0.56134,0.00059,6.61535]
[1777867887128,39.62,80395.14,0.0,-0.56099,0.00059,6.61628]
[1777867891156,39.62,80400.31,0.0,-0.55806,0.00059,6.60961]
[1777867893170,39.62,80399.11,0.0,-0.55877,0.00059,6.60776]
[1777867894949,39.62,80399.11,0.0,-0.55877,0.00059,6.60776]
[1777867895051,39.62,80401.44,0.0,-0.55738,0.0006,6.61134]
[1777867895762,39.62,80404.57,0.0,-0.55552,0.0006,6.61603]
[1777867896782,39.62,80406.31,0.0,-0.55448,0.0006,6.61857]
[1777867900219,39.62,80404.53,0.0,-0.55554,0.0006,6.61597]
[1777867904475,39.62,80403.27,0.0,-0.55629,0.0006,6.6141]
[1777867909504,39.62,80403.51,0.0,-0.55615,0.0006,6.61446]
[1777867914516,39.62,80403.78,0.0,-0.55599,0.0006,6.61486]
[1777867918040,39.62,80402.29,0.0,-0.55688,0.0006,6.61264]
[1777867923067,39.62,80402.72,0.0,-0.55662,0.0006,6.61328]
[1777867924025,39.62,80404.92,0.0,-0.55531,0.0006,6.61655]
[1777867925099,39.62,80406.67,0.0,-0.55427,0.0006,6.6191]
[1777867930114,39.62,80406.17,0.0,-0.55457,0.0006,6.61837]
[1777867935117,39.62,80406.1,0.0,-0.55461,0.0006,6.61826]
[1777867940129,39.62,80406.14,0.0,-0.55459,0.0006,6.61832]
[1777867943072,39.62,80412.93,0.0,-0.55054,0.0006,6.62783]
[1777867944035,39.62,80422.82,0.0,-0.54464,0.0006,6.64048]
[1777867945132,39.62,80421.97,0.0,-0.54515,0.0006,6.63945]
[1777867946171,39.62,80422.37,0.0,-0.54491,0.0006,6.63993]
[1777867947070,39.62,80422.32,0.0,-0.54494,0.0006,6.63987]
[1777867947748,39.62,80422.32,0.0,-0.54494,0.0006,6.63987]
[1777867947752,39.62,80422.32,0.0,-0.54494,0.0006,6.63987]
[1777867948156,39.62,80421.59,0.0,-0.54537,0.0006,6.63898]
[1777867951074,39.62,80420.06,0.0,-0.5464,0.0006,6.62231]
[1777867953126,39.61,80417.83,0.0,-0.54773,0.0006,6.61948]
[1777867954106,39.61,80420.29,0.0,-0.54626,0.0006,6.62259]
[1777867956046,39.61,80418.42,0.0,-0.54738,0.0006,6.62023]
[1777867958099,39.61,80417.16,0.0,-0.54813,0.0006,6.61862]
[1777867963118,39.62,80416.51,0.0,-0.54852,0.0006,6.61778]
[1777867966061,39.62,80410.04,0.0,-0.55239,0.0006,6.60906]
[1777867967382,39.62,80409.65,0.0,-0.55262,0.0006,6.60852]
[1777867967675,39.62,80409.65,0.0,-0.55262,0.0006,6.60852]
[1777867967704,39.62,80409.65,0.0,-0.55262,0.0006,6.60852]
[1777867967793,39.62,80409.65,0.0,-0.55262,0.0006,6.60852]
[1777867967827,39.62,80409.65,0.0,-0.55262,0.0006,6.60852]
[1777867967838,39.62,80410.13,0.0,-0.55233,0.0006,6.60919]
[1777867972839,39.62,80409.17,0.0,-0.55291,0.0006,6.60783]
[1777867973933,39.61,80407.57,0.0,-0.55386,0.0006,6.60556]
[1777867978767,39.61,80406.28,0.0,-0.55464,0.0006,6.60369]
[1777867983802,39.61,80405.93,0.0,-0.55485,0.0006,6.60317]
[1777867988848,39.61,80405.13,0.0,-0.55533,0.0006,6.602]
[1777867990861,39.61,80409.71,0.0,-0.55259,0.0006,6.60858]
[1777867994889,39.61,80412.26,0.0,-0.55107,0.0006,6.6121]
[1777867995424,39.61,80412.26,0.0,-0.55107,0.0006,6.6121]
[1777867995864,39.61,80412.26,0.0,-0.55107,0.0006,6.6121]
[1777867996002,39.61,80413.36,0.0,-0.55042,0.0006,6.61359]
[1777867997910,39.61,80415.23,0.0,-0.5493,0.0006,6.61608]
[1777867998752,39.61,80415.23,0.0,-0.5493,0.0006,6.61608]
[1777867998919,39.61,80415.46,0.0,-0.54916,0.0006,6.61638]
[1777868002946,39.61,80416.97,0.0,-0.54826,0.0006,6.61836]
[1777868003958,39.61,80419.05,0.0,-0.54701,0.0006,6.62102]
[1777868004960,39.61,80417.58,0.0,-0.54789,0.0006,6.61914]
[1777868009998,39.61,80418.2,0.0,-0.54752,0.0006,6.61994]
[1777868011002,39.61,80416.6,0.0,-0.54859,0.0006,6.60305]
[1777868012021,39.61,80412.44,0.0,-0.55109,0.0006,6.5975]
[1777868014023,39.61,80410.73,0.0,-0.55211,0.0006,6.59515]
[1777868015033,39.61,80406.52,0.0,-0.55463,0.0006,6.58916]
[1777868020067,39.61,80406.72,0.0,-0.55451,0.0006,6.58946]
[1777868023086,39.61,80412.4,0.0,-0.5511,0.0006,6.59746]
[1777868024181,39.61,80417.57,0.0,-0.548,0.0006,6.60432]
[1777868024297,39.61,80417.57,0.0,-0.548,0.0006,6.60432]
[1777868024324,39.61,80417.57,0.0,-0.548,0.0006,6.60432]
[1777868025100,39.61,80417.63,0.0,-0.54797,0.0006,6.6044]
[1777868026108,39.61,80424.44,0.0,-0.54388,0.0006,6.61282]
[1777868028122,39.61,80422.79,0.0,-0.54487,0.0006,6.61084]
[1777868029128,39.61,80424.24,0.0,-0.544,0.0006,6.61258]
[1777868029360,39.61,80424.24,0.0,-0.544,0.0006,6.61258]
[1777868030159,39.61,80423.57,0.0,-0.5444,0.0006,6.61178]
[1777868032571,39.61,80423.54,0.0,-0.54442,0.0006,6.61174]
[1777868033157,39.61,80423.54,0.0,-0.54442,0.0006,6.61174]
[1777868034163,39.61,80422.08,0.0,-0.5453,0.0006,6.60997]
[1777868035488,39.61,80421.57,0.0,-0.54561,0.0006,6.60935]
[1777868036176,39.61,80421.47,0.0,-0.54567,0.0006,6.60922]
[1777868036717,39.61,80421.47,0.0,-0.54567,0.0006,6.60922]
[1777868036815,39.61,80421.47,0.0,-0.54567,0.0006,6.60922]
[1777868037186,39.61,80421.33,0.0,-0.54575,0.0006,6.60905]
[1777868038190,39.61,80417.03,0.0,-0.54833,0.0006,6.60361]
[1777868039197,39.6,80414.33,0.0,-0.54996,0.0006,6.60005]
[1777868044234,39.6,80417.92,0.0,-0.54781,0.0006,6.60474]
[1777868049268,39.6,80418.68,0.0,-0.54735,0.0006,6.60571]
[1777868055268,39.6,80418.86,0.0,-0.54725,0.0006,6.60594]
[1777868057428,39.6,80411.89,0.0,-0.55143,0.0006,6.59672]
[1777868062228,39.6,80411.15,0.0,-0.55187,0.0006,6.5957]
[1777868062287,39.6,80411.15,0.0,-0.55187,0.0006,6.5957]
[1777868062319,39.59,80410.49,0.0,-0.55227,0.0006,6.59478]
[1777868062367,39.59,80410.49,0.0,-0.55227,0.0006,6.59478]
[1777868062499,39.59,80405.04,0.0,-0.55553,0.0006,6.58695]
[1777868063548,39.59,80397.87,0.0,-0.55982,0.0006,6.57599]
[1777868064539,39.59,80396.06,0.0,-0.56091,0.0006,6.5731]
[1777868067740,39.59,80390.02,0.0,-0.56451,0.0006,6.56311]
[1777868068906,39.59,80383.15,0.0,-0.56861,0.0006,6.55111]
[1777868070693,39.59,80382.7,0.0,-0.56888,0.0006,6.55031]
[1777868070728,39.59,80379.73,0.0,-0.57065,0.0006,6.54488]
[1777868071423,39.59,80379.73,0.0,-0.57081,0.0006,6.5299]
[1777868074773,39.59,80377.45,0.0,-0.57217,0.0006,6.52563]
[1777868080277,39.59,80378.33,0.0,-0.57165,0.0006,6.52728]
[1777868080677,39.59,80378.03,0.0,-0.57183,0.0006,6.52672]
[1777868080686,39.59,80378.03,0.0,-0.57183,0.0006,6.52672]
[1777868080828,39.59,80378.03,0.0,-0.57183,0.0006,6.52672]
[1777868080912,39.59,80377.93,0.0,-0.57189,0.0006,6.52653]
[1777868081875,39.59,80393.6,0.0,-0.56252,0.0006,6.55416]
[1777868083226,39.59,80393.6,0.0,-0.56252,0.0006,6.55416]
[1777868083268,39.59,80395.28,0.0,-0.56152,0.0006,6.55691]
[1777868083691,39.59,80395.28,0.0,-0.56152,0.0006,6.55691]
[1777868084314,39.59,80395.13,0.0,-0.56161,0.0006,6.55667]
[1777868085123,39.59,80393.33,0.0,-0.56268,0.0006,6.55372]
[1777868090271,39.59,80392.98,0.0,-0.56289,0.0006,6.55315]
[1777868093033,39.59,80393.49,0.0,-0.56258,0.0006,6.554]
[1777868093230,39.6,80401.86,0.0,-0.55757,0.0006,6.56729]
[1777868094302,39.6,80405.73,0.0,-0.55525,0.0006,6.57309]
[1777868099322,39.6,80405.36,0.0,-0.55547,0.0006,6.57255]
[1777868099260,39.6,80402.16,0.0,-0.55738,0.0006,6.56777]
[1777868101239,39.6,80400.74,0.0,-0.55823,0.0006,6.5656]
[1777868103232,39.6,80402.08,0.0,-0.55743,0.0006,6.56765]
[1777868103575,39.6,80402.08,0.0,-0.55743,0.0006,6.56765]
[1777868103580,39.6,80402.08,0.0,-0.55743,0.0006,6.56765]
[1777868104288,39.6,80401.84,0.0,-0.55757,0.0006,6.56728]
[1777868105248,39.6,80408.21,0.0,-0.55375,0.0006,6.57669]
[1777868105599,39.6,80408.21,0.0,-0.55375,0.0006,6.57669]
[1777868106288,39.6,80408.6,0.0,-0.55352,0.0006,6.57725]
[1777868109263,39.6,80406.18,0.0,-0.55497,0.0006,6.57376]
[1777868109560,39.6,80406.18,0.0,-0.55497,0.0006,6.57376]
[1777868110047,39.6,80406.18,0.0,-0.55497,0.0006,6.57376]
[1777868110189,39.6,80406.18,0.0,-0.55497,0.0006,6.57376]
[1777868110217,39.6,80406.18,0.0,-0.55497,0.0006,6.57376]
[1777868110252,39.6,80406.18,0.0,-0.55497,0.0006,6.57376]
[1777868110319,39.6,80405.35,0.0,-0.55547,0.0006,6.57254]
[1777868110724,39.6,80405.35,0.0,-0.55547,0.0006,6.57254]
[1777868110759,39.6,80405.35,0.0,-0.55547,0.0006,6.57254]
[1777868111248,39.6,80416.46,0.0,-0.5488,0.0006,6.588]
[1777868111409,39.6,80416.46,0.0,-0.5488,0.0006,6.588]
[1777868111442,39.6,80416.46,0.0,-0.5488,0.0006,6.588]
[1777868111708,39.6,80416.46,0.0,-0.5488,0.0006,6.588]
[1777868112715,39.6,80418.77,0.0,-0.54741,0.0006,6.59098]
[1777868113622,39.6,80418.77,0.0,-0.54741,0.0006,6.59098]
[1777868113722,39.6,80419.39,0.0,-0.54703,0.0006,6.59177]
[1777868115333,39.6,80417.82,0.0,-0.54798,0.0006,6.58977]
[1777868116037,39.6,80417.82,0.0,-0.54798,0.0006,6.58977]
[1777868116291,39.6,80416.64,0.0,-0.54869,0.0006,6.58824]
[1777868118830,39.6,80416.17,0.0,-0.54897,0.0006,6.58763]
[1777868119269,39.6,80416.17,0.0,-0.54897,0.0006,6.58763]
[1777868119253,39.6,80422.07,0.0,-0.54542,0.0006,6.59511]
[1777868119678,39.6,80422.07,0.0,-0.54542,0.0006,6.59511]
[1777868119756,39.6,80422.07,0.0,-0.54542,0.0006,6.59511]
[1777868119893,39.6,80422.07,0.0,-0.54542,0.0006,6.59511]
[1777868119948,39.6,80422.07,0.0,-0.54542,0.0006,6.59511]
[1777868120107,39.6,80422.07,0.0,-0.54542,0.0006,6.59511]
[1777868120131,39.6,80422.07,0.0,-0.54542,0.0006,6.59511]
[1777868120310,39.6,80422.07,0.0,-0.54542,0.0006,6.59511]
[1777868120338,39.6,80422.07,0.0,-0.54542,0.0006,6.59511]
[1777868120321,39.6,80433.96,0.0,-0.53827,0.0006,6.6086]
[1777868120509,39.6,80433.96,0.0,-0.53827,0.0006,6.6086]
[1777868120549,39.6,80433.96,0.0,-0.53827,0.0006,6.6086]
[1777868120721,39.6,80433.96,0.0,-0.53827,0.0006,6.6086]
[1777868120759,39.6,80433.96,0.0,-0.53827,0.0006,6.6086]
[1777868120919,39.6,80433.96,0.0,-0.53827,0.0006,6.6086]
[1777868120969,39.6,80433.96,0.0,-0.53827,0.0006,6.6086]
[1777868121124,39.6,80433.96,0.0,-0.53827,0.0006,6.6086]
[1777868121144,39.6,80433.96,0.0,-0.53827,0.0006,6.6086]
[1777868121220,39.6,80433.96,0.0,-0.53827,0.0006,6.6086]
[1777868121329,39.6,80433.96,0.0,-0.53827,0.0006,6.6086]
[1777868121354,39.6,80433.96,0.0,-0.53827,0.0006,6.6086]
[1777868121225,39.6,80437.74,0.0,-0.53599,0.0006,6.61244]
[1777868121535,39.6,80437.74,0.0,-0.53599,0.0006,6.61244]
[1777868121780,39.6,80437.74,0.0,-0.53599,0.0006,6.61244]
[1777868122787,39.6,80439.35,0.0,-0.53502,0.0006,6.61401]
[1777868123794,39.6,80441.14,0.0,-0.53394,0.0006,6.61571]
[1777868125926,39.6,80440.58,0.0,-0.53427,0.0006,6.61519]
[1777868126027,39.6,80442.41,0.0,-0.53317,0.0006,6.61689]
[1777868126831,39.6,80442.41,0.0,-0.53317,0.0006,6.61689]
[1777868127264,39.6,80443.29,0.0,-0.53264,0.0006,6.61769]
[1777868130284,39.6,80446.45,0.0,-0.53074,0.0006,6.62047]
[1777868131263,39.6,80446.61,0.0,-0.53072,0.0006,6.60578]
[1777868131626,39.6,80446.61,0.0,-0.53072,0.0006,6.60578]
[1777868132357,39.6,80444.52,0.0,-0.53198,0.0006,6.60396]
[1777868137387,39.6,80443.38,0.0,-0.53267,0.0006,6.60293]
[1777868140302,39.59,80439.7,0.0,-0.5349,0.0006,6.5995]
[1777868140922,39.59,80439.7,0.0,-0.5349,0.0006,6.5995]
[1777868141262,39.59,80437.48,0.0,-0.53624,0.0006,6.59733]
[1777868141560,39.59,80437.48,0.0,-0.53624,0.0006,6.59733]
[1777868141655,39.59,80437.48,0.0,-0.53624,0.0006,6.59733]
[1777868141839,39.59,80437.48,0.0,-0.53624,0.0006,6.59733]
[1777868141903,39.59,80437.48,0.0,-0.53624,0.0006,6.59733]
[1777868142044,39.59,80437.48,0.0,-0.53624,0.0006,6.59733]
[1777868142086,39.59,80437.48,0.0,-0.53624,0.0006,6.59733]
[1777868142242,39.59,80437.48,0.0,-0.53624,0.0006,6.59733]
[1777868142268,39.59,80437.48,0.0,-0.53624,0.0006,6.59733]
[1777868142343,39.59,80453.4,0.0,-0.52661,0.00061,6.61124]
[1777868142446,39.59,80453.4,0.0,-0.52661,0.00061,6.61124]
[1777868142474,39.59,80453.4,0.0,-0.52661,0.00061,6.61124]
[1777868142651,39.59,80453.4,0.0,-0.52661,0.00061,6.61124]
[1777868142688,39.59,80453.4,0.0,-0.52661,0.00061,6.61124]
[1777868142867,39.59,80453.4,0.0,-0.52661,0.00061,6.61124]
[1777868142894,39.59,80453.4,0.0,-0.52661,0.00061,6.61124]
[1777868143088,39.59,80453.4,0.0,-0.52661,0.00061,6.61124]
[1777868143190,39.59,80455.76,0.0,-0.52518,0.00061,6.61298]
[1777868146339,39.59,80450.76,0.0,-0.52821,0.00061,6.6092]
[1777868146455,39.59,80450.76,0.0,-0.52821,0.00061,6.6092]
[1777868146460,39.59,80450.76,0.0,-0.52821,0.00061,6.6092]
[1777868146958,39.59,80450.76,0.0,-0.52822,0.00061,6.6092]
[1777868148970,39.58,80448.82,0.0,-0.52939,0.00061,6.60762]
[1777868150958,39.58,80449.46,0.0,-0.529,0.00061,6.60815]
[1777868151000,39.58,80449.46,0.0,-0.529,0.00061,6.60815]
[1777868151232,39.58,80449.46,0.0,-0.529,0.00061,6.60815]
[1777868151239,39.58,80449.46,0.0,-0.529,0.00061,6.60815]
[1777868151268,39.58,80449.46,0.0,-0.529,0.00061,6.60815]
[1777868151368,39.58,80447.94,0.0,-0.52992,0.00061,6.60689]
[1777868152299,39.58,80447.94,0.0,-0.52992,0.00061,6.60689]
[1777868152312,39.58,80447.94,0.0,-0.52992,0.00061,6.60689]
[1777868152386,39.58,80451.18,0.0,-0.52796,0.00061,6.60952]
[1777868158222,39.58,80452.24,0.0,-0.52733,0.00061,6.61034]
[1777868158321,39.58,80455.04,0.0,-0.52563,0.00061,6.61244]
[1777868162095,39.57,80446.37,0.0,-0.53089,0.00061,6.60554]
[1777868167098,39.59,80445.8,0.0,-0.53122,0.0006,6.60507]
[1777868168107,39.59,80441.33,0.0,-0.53392,0.0006,6.60103]
[1777868169110,39.59,80442.88,0.0,-0.53298,0.0006,6.60247]
[1777868171124,39.58,80444.73,0.0,-0.53187,0.0006,6.60413]
[1777868171475,39.58,80444.73,0.0,-0.53187,0.0006,6.60413]
[1777868172314,39.58,80446.01,0.0,-0.53109,0.00061,6.60525]
[1777868173409,39.58,80447.51,0.0,-0.53018,0.00061,6.60653]
[1777868175322,39.58,80448.86,0.0,-0.52937,0.00061,6.60766]
[1777868178362,39.58,80451.55,0.0,-0.52774,0.00061,6.60981]
[1777868180290,39.58,80446.35,0.0,-0.53089,0.00061,6.60554]
[1777868185310,39.57,80445.4,0.0,-0.53147,0.00061,6.60471]
[1777868188422,39.57,80449.67,0.0,-0.52889,0.00061,6.60831]
[1777868189374,39.57,80443.81,0.0,-0.53244,0.00061,6.60329]
[1777868189960,39.57,80443.81,0.0,-0.53244,0.00061,6.60329]
[1777868189975,39.57,80443.81,0.0,-0.53244,0.00061,6.60329]
[1777868189989,39.57,80443.81,0.0,-0.53244,0.00061,6.60329]
[1777868190179,39.57,80443.81,0.0,-0.53244,0.00061,6.60329]
[1777868190206,39.57,80443.81,0.0,-0.53244,0.00061,6.60329]
[1777868190370,39.57,80443.81,0.0,-0.53244,0.00061,6.60329]
[1777868190420,39.57,80443.81,0.0,-0.53244,0.00061,6.60329]
[1777868190307,39.57,80431.76,0.0,-0.53972,0.0006,6.59134]
[1777868190597,39.57,80431.76,0.0,-0.53972,0.0006,6.59134]
[1777868190640,39.57,80431.76,0.0,-0.53972,0.0006,6.59134]
[1777868190800,39.57,80431.76,0.0,-0.53972,0.0006,6.59134]
[1777868190823,39.57,80431.76,0.0,-0.53972,0.0006,6.59134]
[1777868190841,39.57,80431.76,0.0,-0.53972,0.0006,6.59134]
[1777868191058,39.57,80431.76,0.0,-0.53972,0.0006,6.59134]
[1777868191101,39.57,80431.76,0.0,-0.53972,0.0006,6.59134]
[1777868191230,39.57,80431.76,0.0,-0.53972,0.0006,6.59134]
[1777868191284,39.57,80431.76,0.0,-0.53972,0.0006,6.59134]
[1777868191331,39.57,80427.29,0.0,-0.54252,0.00061,6.57146]
[1777868191432,39.57,80427.29,0.0,-0.54252,0.00061,6.57146]
[1777868191463,39.57,80427.29,0.0,-0.54252,0.00061,6.57146]
[1777868191655,39.57,80427.29,0.0,-0.54252,0.00061,6.57146]
[1777868191700,39.57,80427.29,0.0,-0.54252,0.00061,6.57146]
[1777868191869,39.57,80427.29,0.0,-0.54252,0.00061,6.57146]
[1777868191908,39.57,80427.29,0.0,-0.54252,0.00061,6.57146]
[1777868192272,39.57,80427.29,0.0,-0.54252,0.00061,6.57146]
[1777868193106,39.57,80427.29,0.0,-0.54252,0.00061,6.57146]
[1777868193139,39.57,80427.29,0.0,-0.54252,0.00061,6.57146]
[1777868194286,39.57,80429.59,0.0,-0.54113,0.00061,6.57406]
[1777868195291,39.57,80427.76,0.0,-0.54224,0.00061,6.57199]
[1777868195992,39.57,80427.76,0.0,-0.54224,0.00061,6.57199]
[1777868196006,39.57,80427.76,0.0,-0.54224,0.00061,6.57199]
[1777868196303,39.57,80427.45,0.0,-0.54243,0.00061,6.57164]
[1777868199319,39.57,80425.25,0.0,-0.54376,0.0006,6.56907]
[1777868202341,39.57,80423.76,0.0,-0.54466,0.0006,6.56729]
[1777868203348,39.57,80425.67,0.0,-0.54351,0.00061,6.56956]
[1777868207401,39.56,80415.14,0.0,-0.54987,0.0006,6.55633]
[1777868208399,39.56,80407.68,0.0,-0.55438,0.0006,6.54595]
[1777868209418,39.56,80407.68,0.0,-0.55438,0.0006,6.54595]
[1777868209409,39.56,80407.68,0.0,-0.55438,0.0006,6.54595]
[1777868210431,39.56,80399.54,0.0,-0.55928,0.0006,6.53367]
[1777868211449,39.56,80399.54,0.0,-0.55928,0.0006,6.53367]
[1777868212421,39.56,80398.26,0.0,-0.56006,0.0006,6.53165]
[1777868213994,39.56,80398.38,0.0,-0.55999,0.0006,6.53184]
[1777868214435,39.56,80398.38,0.0,-0.55999,0.0006,6.53183]
[1777868215444,39.56,80396.75,0.0,-0.56097,0.0006,6.52923]
[1777868216449,39.56,80395.41,0.0,-0.56178,0.0006,6.52705]
[1777868216868,39.56,80395.41,0.0,-0.56178,0.0006,6.52705]
[1777868217455,39.56,80390.95,0.0,-0.56446,0.0006,6.51963]
[1777868218466,39.56,80381.94,0.0,-0.56987,0.0006,6.50374]
[1777868219470,39.56,80378.55,0.0,-0.57191,0.0006,6.49745]
[1777868220477,39.56,80377.45,0.0,-0.57257,0.0006,6.49537]
[1777868222088,39.56,80377.45,0.0,-0.57257,0.0006,6.49537]
[1777868222165,39.56,80377.45,0.0,-0.57257,0.0006,6.49537]
[1777868222377,39.56,80377.45,0.0,-0.57257,0.0006,6.49537]
[1777868222464,39.56,80380.57,0.0,-0.5707,0.0006,6.50121]
[1777868223510,39.55,80373.68,0.0,-0.57483,0.0006,6.48811]
[1777868225215,39.55,80373.68,0.0,-0.57483,0.0006,6.48811]
[1777868225217,39.55,80373.68,0.0,-0.57483,0.0006,6.48811]
[1777868225228,39.55,80373.68,0.0,-0.57483,0.0006,6.48811]
[1777868225230,39.55,80373.68,0.0,-0.57483,0.0006,6.48811]
[1777868225342,39.55,80373.68,0.0,-0.57483,0.0006,6.48811]
[1777868225399,39.55,80370.6,0.0,-0.57667,0.0006,6.48204]
[1777868225724,39.55,80370.6,0.0,-0.57667,0.0006,6.48204]
[1777868225763,39.55,80371.68,0.0,-0.57602,0.0006,6.48418]
[1777868227311,39.55,80373.47,0.0,-0.57495,0.0006,6.4877]
[1777868227866,39.55,80369.28,0.0,-0.57746,0.0006,6.47939]
[1777868232568,39.55,80370.47,0.0,-0.57675,0.0006,6.48178]
[1777868234384,39.55,80374.65,0.0,-0.57425,0.0006,6.49]
[1777868237461,39.55,80375.89,0.0,-0.57351,0.0006,6.49238]
[1777868239485,39.55,80378.93,0.0,-0.57169,0.0006,6.49814]
[1777868240475,39.55,80378.93,0.0,-0.57169,0.0006,6.49814]
[1777868240887,39.55,80383.23,0.0,-0.56911,0.0006,6.50606]
[1777868242098,39.55,80391.97,0.0,-0.56386,0.0006,6.52132]
[1777868242735,39.55,80393.63,0.0,-0.56286,0.0006,6.52408]
[1777868244110,39.55,80396.59,0.0,-0.56108,0.0006,6.52892]
[1777868249521,39.55,80396.2,0.0,-0.56132,0.0006,6.52828]
[1777868250191,39.55,80397.38,0.0,-0.56061,0.0006,6.53018]
[1777868251703,39.54,80397.12,0.0,-0.56091,0.0006,6.51474]
[1777868254874,39.54,80396.83,0.0,-0.56109,0.0006,6.51426]
[1777868254975,39.54,80398.23,0.0,-0.56025,0.0006,6.51651]
[1777868256318,39.54,80400.25,0.0,-0.55903,0.0006,6.51969]
[1777868257572,39.54,80400.25,0.0,-0.55903,0.0006,6.51969]
[1777868257623,39.54,80400.25,0.0,-0.55903,0.0006,6.51969]
[1777868257710,39.54,80400.25,0.0,-0.55903,0.0006,6.51969]
[1777868257946,39.54,80401.06,0.0,-0.55854,0.0006,6.52096]
[1777868259760,39.54,80407.76,0.0,-0.55449,0.0006,6.53101]
[1777868260767,39.54,80411.04,0.0,-0.55251,0.00061,6.53568]
[1777868261719,39.54,80411.04,0.0,-0.55251,0.00061,6.53568]
[1777868262387,39.54,80411.04,0.0,-0.55251,0.00061,6.53568]
[1777868262422,39.54,80421.42,0.0,-0.54622,0.00061,6.54942]
[1777868266439,39.54,80424.33,0.0,-0.54446,0.00061,6.55297]
[1777868268437,39.54,80422.55,0.0,-0.54554,0.00061,6.55081]
[1777868269485,39.54,80424.25,0.0,-0.54451,0.00061,6.55287]
[1777868271507,39.53,80422.98,0.0,-0.54528,0.00061,6.55133]
[1777868276526,39.53,80422.22,0.0,-0.54575,0.00061,6.55039]
[1777868277460,39.53,80423.95,0.0,-0.5447,0.00061,6.5525]
[1777868279459,39.53,80425.47,0.0,-0.54378,0.00061,6.55432]
[1777868282450,39.53,80427.14,0.0,-0.54276,0.00061,6.55628]
[1777868283496,39.53,80428.4,0.0,-0.542,0.00061,6.55772]
[1777868286528,39.53,80430.88,0.0,-0.54049,0.00061,6.56051]
[1777868291548,39.53,80431.04,0.0,-0.54039,0.00061,6.56068]
[1777868294545,39.53,80433.88,0.0,-0.53867,0.00061,6.56374]
[1777868297506,39.53,80436.73,0.0,-0.53694,0.00061,6.56669]
[1777868297636,39.53,80436.73,0.0,-0.53694,0.00061,6.56669]
[1777868297662,39.53,80436.73,0.0,-0.53694,0.00061,6.56669]
[1777868297690,39.53,80436.73,0.0,-0.53694,0.00061,6.56669]
[1777868297695,39.53,80436.73,0.0,-0.53694,0.00061,6.56669]
[1777868297752,39.53,80436.73,0.0,-0.53694,0.00061,6.56669]
[1777868297830,39.53,80436.73,0.0,-0.53694,0.00061,6.56669]
[1777868298101,39.53,80442.58,0.0,-0.53338,0.00061,6.57236]
[1777868299053,39.53,80447.39,0.0,-0.53045,0.00061,6.57663]
[1777868300156,39.53,80447.39,0.0,-0.53045,0.00061,6.57663]
[1777868300195,39.53,80447.39,0.0,-0.53045,0.00061,6.57663]
[1777868300258,39.53,80448.0,0.0,-0.53008,0.00061,6.57714]
[1777868301142,39.53,80448.0,0.0,-0.53008,0.00061,6.57714]
[1777868301212,39.53,80448.02,0.0,-0.53007,0.00061,6.57716]
[1777868304070,39.53,80450.8,0.0,-0.52838,0.00061,6.57943]
[1777868309393,39.52,80451.47,0.0,-0.52797,0.00061,6.57996]
[1777868311120,39.52,80451.14,0.0,-0.52825,0.00061,6.56478]
[1777868316219,39.52,80452.29,0.0,-0.52755,0.00061,6.56568]
[1777868316284,39.52,80452.29,0.0,-0.52755,0.00061,6.56568]
[1777868316374,39.52,80452.29,0.0,-0.52755,0.00061,6.56568]
[1777868316539,39.52,80457.62,0.0,-0.5243,0.00061,6.56961]
[1777868316703,39.52,80457.62,0.0,-0.5243,0.00061,6.56961]
[1777868317572,39.51,80452.89,0.0,-0.52719,0.00061,6.56614]
[1777868318010,39.51,80452.89,0.0,-0.52719,0.00061,6.56614]
[1777868318036,39.51,80452.89,0.0,-0.52719,0.00061,6.56614]
[1777868318171,39.51,80452.89,0.0,-0.52719,0.00061,6.56614]
[1777868318191,39.51,80452.89,0.0,-0.52719,0.00061,6.56614]
[1777868318273,39.51,80454.75,0.0,-0.52605,0.00061,6.56754]
[1777868319281,39.51,80459.46,0.0,-0.52317,0.00061,6.57086]
[1777868320093,39.51,80459.46,0.0,-0.52317,0.00061,6.57086]
[1777868320130,39.51,80459.46,0.0,-0.52317,0.00061,6.57086]
[1777868320573,39.51,80459.46,0.0,-0.52317,0.00061,6.57086]
[1777868320231,39.51,80460.81,0.0,-0.52235,0.00061,6.57174]
[1777868321499,39.51,80460.81,0.0,-0.52235,0.00061,6.57174]
[1777868321225,39.51,80459.95,0.0,-0.52288,0.00061,6.57118]
[1777868322568,39.51,80460.52,0.0,-0.52253,0.00061,6.57155]
[1777868326539,39.5,80457.76,0.0,-0.52422,0.00061,6.56969]
[1777868331547,39.5,80459.0,0.0,-0.52346,0.00061,6.57054]
[1777868333488,39.5,80453.07,0.0,-0.52708,0.00061,6.56627]
[1777868334559,39.5,80451.67,0.0,-0.52794,0.00061,6.56518]
[1777868336593,39.5,80454.74,0.0,-0.52607,0.00061,6.56753]
[1777868337841,39.5,80455.18,0.0,-0.5258,0.00061,6.56785]
[1777868337871,39.5,80455.18,0.0,-0.5258,0.00061,6.56785]
[1777868338509,39.5,80459.99,0.0,-0.52286,0.00061,6.5712]
[1777868339530,39.49,80462.81,0.0,-0.52114,0.00061,6.573]
[1777868340371,39.49,80465.11,0.0,-0.51973,0.00061,6.57437]
[1777868340908,39.49,80465.11,0.0,-0.51973,0.00061,6.57437]
[1777868341341,39.49,80519.58,0.0,-0.48641,0.00061,6.58306]
[1777868342371,39.49,80550.5,0.0,-0.46753,0.00061,6.56757]
[1777868342722,39.49,80550.5,0.0,-0.46753,0.00061,6.56757]
[1777868343634,39.46,80558.7,0.0,-0.4625,0.00061,6.56095]
[1777868343863,39.46,80558.7,0.0,-0.4625,0.00061,6.56095]
[1777868344035,39.46,80558.7,0.0,-0.4625,0.00061,6.56095]
[1777868344320,39.46,80558.7,0.0,-0.4625,0.00061,6.56095]
[1777868344405,39.52,80572.82,0.0,-0.45397,0.00061,6.54732]
[1777868344733,39.52,80572.82,0.0,-0.45397,0.00061,6.54732]
[1777868345094,39.52,80572.82,0.0,-0.45397,0.00061,6.54732]
[1777868345609,39.52,80572.82,0.0,-0.45397,0.00061,6.54732]
[1777868345644,39.58,80573.85,0.0,-0.45341,0.00061,6.54632]
[1777868345738,39.58,80573.85,0.0,-0.45341,0.00061,6.54632]
[1777868345843,39.58,80573.85,0.0,-0.45341,0.00061,6.54632]
[1777868346016,39.58,80573.85,0.0,-0.45341,0.00061,6.54632]
[1777868346396,39.63,80573.85,0.0,-0.45347,0.00061,6.54645]
[1777868346844,39.63,80573.85,0.0,-0.45347,0.00061,6.54645]
[1777868347228,39.63,80573.85,0.0,-0.45347,0.00061,6.54645]
[1777868347317,39.63,80573.85,0.0,-0.45347,0.00061,6.54645]
[1777868347404,39.69,80569.65,0.0,-0.45608,0.0006,6.55099]
[1777868347819,39.69,80569.65,0.0,-0.45608,0.0006,6.55099]
[1777868348410,39.75,80572.33,0.0,-0.45452,0.0006,6.54832]
[1777868349588,39.75,80572.33,0.0,-0.45452,0.0006,6.54832]
[1777868351012,39.87,80572.55,0.0,-0.45451,0.0006,6.54833]
[1777868351033,39.87,80572.55,0.0,-0.45451,0.0006,6.54833]
[1777868351432,39.93,80570.28,0.0,-0.45594,0.0006,6.55079]
[1777868352440,39.99,80563.08,0.0,-0.46032,0.0006,6.55782]
[1777868353447,40.05,80559.36,0.0,-0.46261,0.0006,6.56117]
[1777868354453,40.11,80563.64,0.0,-0.46009,0.0006,6.55749]
[1777868355946,40.17,80563.33,0.0,-0.46033,0.0006,6.55786]
[1777868355957,40.17,80563.33,0.0,-0.46033,0.0006,6.55786]
[1777868356246,40.17,80563.33,0.0,-0.46033,0.0006,6.55786]
[1777868356468,40.23,80567.17,0.0,-0.45809,0.0006,6.55438]
[1777868357473,40.29,80564.71,0.0,-0.45962,0.0006,6.55678]
[1777868358481,40.34,80555.91,0.0,-0.46491,0.0006,6.56435]
[1777868359486,40.4,80553.82,0.0,-0.46621,0.0006,6.56603]
[1777868360563,40.45,80545.97,0.0,-0.47091,0.0006,6.57152]
[1777868361205,40.45,80545.97,0.0,-0.47091,0.0006,6.57152]
[1777868361540,40.5,80524.77,0.0,-0.48357,0.0006,6.58172]
[1777868362396,40.5,80524.77,0.0,-0.48357,0.0006,6.58172]
[1777868362612,40.53,80516.14,0.0,-0.48872,0.0006,6.58397]
[1777868363387,40.53,80516.14,0.0,-0.48872,0.0006,6.58397]
[1777868363515,40.53,80516.14,0.0,-0.48872,0.0006,6.58397]
[1777868364524,40.54,80507.04,0.0,-0.49415,0.0006,6.58515]
[1777868365427,40.54,80507.04,0.0,-0.49415,0.0006,6.58515]
[1777868366517,40.54,80506.46,0.0,-0.49449,0.0006,6.58518]
[1777868366559,40.54,80506.46,0.0,-0.49449,0.0006,6.58518]
[1777868366618,40.54,80518.38,0.0,-0.48739,0.0006,6.58349]
[1777868366872,40.54,80518.38,0.0,-0.48739,0.0006,6.58349]
[1777868366886,40.54,80518.38,0.0,-0.48739,0.0006,6.58349]
[1777868366890,40.54,80518.38,0.0,-0.48739,0.0006,6.58349]
[1777868367543,40.54,80518.83,0.0,-0.48712,0.0006,6.58339]
[1777868368153,40.54,80518.83,0.0,-0.48712,0.0006,6.58339]
[1777868368210,40.54,80518.83,0.0,-0.48712,0.0006,6.58339]
[1777868368386,40.54,80518.83,0.0,-0.48712,0.0006,6.58339]
[1777868368564,40.55,80511.31,0.0,-0.4916,0.0006,6.58475]
[1777868369596,40.55,80489.85,0.0,-0.50439,0.0006,6.58405]
[1777868370571,40.55,80483.42,0.0,-0.50822,0.0006,6.58253]
[1777868370805,40.55,80483.42,0.0,-0.50822,0.0006,6.58253]
[1777868371526,40.55,80483.42,0.0,-0.50822,0.0006,6.58253]
[1777868371595,40.56,80483.42,0.0,-0.50825,0.0006,6.56761]
[1777868372256,40.56,80483.42,0.0,-0.50825,0.0006,6.56761]
[1777868372621,40.56,80497.49,0.0,-0.49984,0.0006,6.57016]
[1777868374398,40.56,80497.49,0.0,-0.49984,0.0006,6.57016]
[1777868374601,40.56,80499.6,0.0,-0.49858,0.0006,6.57029]
[1777868375608,40.57,80501.59,0.0,-0.4974,0.0006,6.57036]
[1777868376378,40.57,80501.59,0.0,-0.4974,0.0006,6.57036]
[1777868376429,40.57,80502.46,0.0,-0.49688,0.0006,6.57037]
[1777868378647,40.58,80518.24,0.0,-0.48746,0.0006,6.56861]
[1777868378705,40.58,80518.24,0.0,-0.48746,0.0006,6.56861]
[1777868378814,40.58,80518.24,0.0,-0.48746,0.0006,6.56861]
[1777868379034,40.58,80518.24,0.0,-0.48746,0.0006,6.56861]
[1777868379079,40.58,80518.24,0.0,-0.48746,0.0006,6.56861]
[1777868379108,40.58,80518.24,0.0,-0.48746,0.0006,6.56861]
[1777868379137,40.58,80518.24,0.0,-0.48746,0.0006,6.56861]
[1777868379326,40.58,80518.24,0.0,-0.48746,0.0006,6.56861]
[1777868379375,40.58,80518.24,0.0,-0.48746,0.0006,6.56861]
[1777868379411,40.58,80544.54,0.0,-0.47179,0.0006,6.55756]
[1777868380017,40.58,80544.54,0.0,-0.47179,0.0006,6.55756]
[1777868380034,40.58,80544.54,0.0,-0.47179,0.0006,6.55756]
[1777868380043,40.58,80544.54,0.0,-0.47179,0.0006,6.55756]
[1777868380603,40.63,80554.23,0.0,-0.46606,0.00059,6.55099]
[1777868381578,40.69,80552.77,0.0,-0.46697,0.00059,6.55213]
[1777868381837,40.69,80552.77,0.0,-0.46697,0.00059,6.55213]
[1777868381850,40.69,80552.77,0.0,-0.46697,0.00059,6.55213]
[1777868382168,40.69,80552.77,0.0,-0.46697,0.00059,6.55213]
[1777868382211,40.69,80552.77,0.0,-0.46697,0.00059,6.55213]
[1777868382398,40.69,80552.77,0.0,-0.46697,0.00059,6.55213]
[1777868382408,40.69,80552.77,0.0,-0.46697,0.00059,6.55213]
[1777868382421,40.69,80552.77,0.0,-0.46697,0.00059,6.55213]
[1777868382504,40.75,80551.96,0.0,-0.4675,0.00059,6.55277]
[1777868382685,40.75,80551.96,0.0,-0.4675,0.00059,6.55277]
[1777868382949,40.75,80551.96,0.0,-0.4675,0.00059,6.55277]
[1777868383094,40.75,80551.96,0.0,-0.4675,0.00059,6.55277]
[1777868383356,40.75,80551.96,0.0,-0.4675,0.00059,6.55277]
[1777868383470,40.75,80551.96,0.0,-0.4675,0.00059,6.55277]
[1777868383661,40.8,80545.18,0.0,-0.47154,0.00059,6.55732]
[1777868383767,40.8,80545.18,0.0,-0.47154,0.00059,6.55732]
[1777868383847,40.8,80545.18,0.0,-0.47154,0.00059,6.55732]
[1777868384082,40.8,80545.18,0.0,-0.47154,0.00059,6.55732]
[1777868384356,40.86,80545.96,0.0,-0.47112,0.00059,6.55688]
[1777868385200,40.86,80545.96,0.0,-0.47112,0.00059,6.55688]
[1777868385227,40.86,80545.96,0.0,-0.47112,0.00059,6.55688]
[1777868385661,40.86,80545.96,0.0,-0.47112,0.00059,6.55688]
[1777868385293,40.92,80545.69,0.0,-0.47131,0.00059,6.55709]
[1777868385709,40.92,80545.69,0.0,-0.47131,0.00059,6.55709]
[1777868385953,40.92,80545.69,0.0,-0.47131,0.00059,6.55709]
[1777868386023,40.92,80545.69,0.0,-0.47131,0.00059,6.55709]
[1777868386055,40.92,80545.69,0.0,-0.47131,0.00059,6.55709]
[1777868386185,40.92,80545.69,0.0,-0.47131,0.00059,6.55709]
[1777868386240,40.92,80545.69,0.0,-0.47131,0.00059,6.55709]
[1777868386418,40.92,80545.69,0.0,-0.47131,0.00059,6.55709]
[1777868386517,40.92,80542.16,0.0,-0.4734,0.00059,6.55919]
[1777868387306,40.93,80522.61,0.0,-0.48495,0.00059,6.56754]
[1777868387996,40.93,80522.61,0.0,-0.48495,0.00059,6.56754]
[1777868388010,40.93,80522.61,0.0,-0.48495,0.00059,6.56754]
[1777868388045,40.93,80522.61,0.0,-0.48495,0.00059,6.56754]
[1777868388078,40.93,80522.61,0.0,-0.48495,0.00059,6.56754]
[1777868388119,40.93,80522.61,0.0,-0.48495,0.00059,6.56754]
[1777868388455,40.93,80522.61,0.0,-0.48495,0.00059,6.56754]
[1777868388552,40.93,80519.37,0.0,-0.48687,0.00059,6.56839]
[1777868389635,40.93,80511.91,0.0,-0.49128,0.00059,6.56977]
[1777868389888,40.93,80511.91,0.0,-0.49128,0.00059,6.56977]
[1777868389892,40.93,80511.91,0.0,-0.49128,0.00059,6.56977]
[1777868389913,40.93,80511.91,0.0,-0.49128,0.00059,6.56977]
[1777868390395,40.93,80502.46,0.0,-0.49687,0.00059,6.57037]
[1777868391517,40.93,80491.1,0.0,-0.5036,0.00059,6.56937]
[1777868392326,40.93,80491.1,0.0,-0.5036,0.00059,6.56937]
[1777868392336,40.93,80491.1,0.0,-0.5036,0.00059,6.56937]
[1777868392339,40.93,80491.1,0.0,-0.5036,0.00059,6.56937]
[1777868392360,40.93,80491.1,0.0,-0.5036,0.00059,6.56937]
[1777868392683,40.93,80491.1,0.0,-0.5036,0.00059,6.56937]
[1777868392425,40.93,80487.15,0.0,-0.50594,0.00059,6.56859]
[1777868393499,40.93,80487.15,0.0,-0.50594,0.00059,6.56859]
[1777868393575,40.93,80481.27,0.0,-0.50942,0.00059,6.56701]
[1777868394248,40.93,80481.27,0.0,-0.50942,0.00059,6.56701]
[1777868394266,40.93,80481.27,0.0,-0.50942,0.00059,6.56701]
[1777868394582,40.92,80484.04,0.0,-0.50778,0.00059,6.56782]
[1777868396129,40.92,80484.61,0.0,-0.50744,0.00059,6.56797]
[1777868396189,40.92,80484.61,0.0,-0.50744,0.00059,6.56797]
[1777868396226,40.92,80484.61,0.0,-0.50744,0.00059,6.56797]
[1777868396579,40.92,80482.81,0.0,-0.50851,0.00059,6.56747]
[1777868397573,40.92,80490.33,0.0,-0.50405,0.00059,6.56924]
[1777868398534,40.92,80487.89,0.0,-0.5055,0.00059,6.56875]
[1777868398834,40.92,80487.89,0.0,-0.5055,0.00059,6.56875]
[1777868398935,40.92,80486.56,0.0,-0.50629,0.00059,6.56845]
[1777868400756,40.93,80485.95,0.0,-0.50665,0.00059,6.56831]
[1777868400832,40.93,80485.95,0.0,-0.50665,0.00059,6.56831]
[1777868401119,40.93,80483.76,0.0,-0.50794,0.00059,6.56774]
[1777868402143,40.93,80487.09,0.0,-0.50597,0.00059,6.56858]
[1777868402739,40.93,80487.09,0.0,-0.50597,0.00059,6.56858]
[1777868403665,40.93,80483.99,0.0,-0.5078,0.00059,6.5678]
[1777868404703,40.93,80486.42,0.0,-0.50637,0.00059,6.56842]
[1777868405666,40.93,80483.69,0.0,-0.50798,0.00059,6.56772]
[1777868406625,40.93,80487.12,0.0,-0.50595,0.00059,6.56858]
[1777868409636,40.93,80491.18,0.0,-0.50355,0.00059,6.56939]
[1777868410966,40.93,80491.18,0.0,-0.50355,0.00059,6.56939]
[1777868411446,40.93,80504.58,0.0,-0.49562,0.00059,6.57034]
[1777868412073,40.93,80504.58,0.0,-0.49562,0.00059,6.57034]
[1777868412288,40.93,80504.58,0.0,-0.49562,0.00059,6.57034]
[1777868412613,40.93,80514.98,0.0,-0.48947,0.00059,6.5693]
[1777868412885,40.93,80514.98,0.0,-0.48947,0.00059,6.5693]
[1777868412900,40.93,80514.98,0.0,-0.48947,0.00059,6.5693]
[1777868413087,40.93,80514.98,0.0,-0.48947,0.00059,6.5693]
[1777868413246,40.93,80514.98,0.0,-0.48947,0.00059,6.5693]
[1777868413410,40.93,80514.98,0.0,-0.48947,0.00059,6.5693]
[1777868413511,40.93,80514.98,0.0,-0.48947,0.00059,6.5693]
[1777868413660,40.93,80514.98,0.0,-0.48947,0.00059,6.5693]
[1777868413612,40.93,80516.63,0.0,-0.48849,0.00059,6.56899]
[1777868413733,40.93,80516.63,0.0,-0.48849,0.00059,6.56899]
[1777868413818,40.93,80516.63,0.0,-0.48849,0.00059,6.56899]
[1777868414379,40.93,80515.59,0.0,-0.48911,0.00059,6.56919]
[1777868415656,40.93,80513.44,0.0,-0.49038,0.00059,6.56955]
[1777868416061,40.93,80502.75,0.0,-0.4967,0.00059,6.57037]
[1777868417087,40.93,80502.75,0.0,-0.4967,0.00059,6.57037]
[1777868417435,40.93,80502.75,0.0,-0.4967,0.00059,6.57037]
[1777868417583,40.93,80502.75,0.0,-0.4967,0.00059,6.57037]
[1777868417673,40.93,80502.75,0.0,-0.4967,0.00059,6.57037]
[1777868417720,40.93,80502.75,0.0,-0.4967,0.00059,6.57037]
[1777868417638,40.92,80496.72,0.0,-0.50027,0.00059,6.5701]
[1777868417759,40.92,80496.72,0.0,-0.50027,0.00059,6.5701]
[1777868417850,40.92,80496.72,0.0,-0.50027,0.00059,6.5701]
[1777868417855,40.92,80496.72,0.0,-0.50027,0.00059,6.5701]
[1777868417879,40.92,80496.72,0.0,-0.50027,0.00059,6.5701]
[1777868418104,40.92,80496.72,0.0,-0.50027,0.00059,6.5701]
[1777868418133,40.92,80496.72,0.0,-0.50027,0.00059,6.5701]
[1777868418258,40.92,80496.72,0.0,-0.50027,0.00059,6.5701]
[1777868418440,40.92,80496.72,0.0,-0.50027,0.00059,6.5701]
[1777868418477,40.92,80496.72,0.0,-0.50027,0.00059,6.5701]
[1777868418638,40.92,80496.72,0.0,-0.50027,0.00059,6.5701]
[1777868418567,40.92,80514.65,0.0,-0.48966,0.00059,6.56936]
[1777868419313,40.92,80514.65,0.0,-0.48966,0.00059,6.56936]
[1777868419562,40.93,80512.28,0.0,-0.49106,0.00059,6.56972]
[1777868420681,40.93,80508.72,0.0,-0.49317,0.00059,6.57012]
[1777868421354,40.93,80501.08,0.0,-0.49769,0.00059,6.57034]
[1777868421874,40.93,80501.08,0.0,-0.49769,0.00059,6.57034]
[1777868421892,40.93,80501.08,0.0,-0.49769,0.00059,6.57034]
[1777868422688,40.92,80497.29,0.0,-0.49993,0.00059,6.57015]
[1777868423680,40.92,80494.94,0.0,-0.50133,0.00059,6.56992]
[1777868424639,40.92,80492.95,0.0,-0.5025,0.00059,6.56966]
[1777868425356,40.92,80492.95,0.0,-0.5025,0.00059,6.56966]
[1777868425668,40.92,80489.53,0.0,-0.50453,0.00059,6.56909]
[1777868426616,40.92,80483.51,0.0,-0.50809,0.00059,6.56767]
[1777868427231,40.92,80483.51,0.0,-0.50809,0.00059,6.56767]
[1777868427250,40.92,80483.51,0.0,-0.50809,0.00059,6.56767]
[1777868427523,40.92,80483.51,0.0,-0.50809,0.00059,6.56767]
[1777868427686,40.92,80483.51,0.0,-0.50809,0.00059,6.56767]
[1777868427680,40.92,80484.08,0.0,-0.50776,0.00059,6.56783]
[1777868427805,40.92,80484.08,0.0,-0.50776,0.00059,6.56783]
[1777868427937,40.92,80484.08,0.0,-0.50776,0.00059,6.56783]
[1777868427996,40.92,80484.08,0.0,-0.50776,0.00059,6.56783]
[1777868428070,40.92,80484.08,0.0,-0.50776,0.00059,6.56783]
[1777868428192,40.92,80484.08,0.0,-0.50776,0.00059,6.56783]
[1777868428206,40.92,80484.08,0.0,-0.50776,0.00059,6.56783]
[1777868428250,40.92,80484.08,0.0,-0.50776,0.00059,6.56783]
[1777868428731,40.92,80500.68,0.0,-0.49793,0.00059,6.57033]
[1777868428775,40.92,80500.68,0.0,-0.49793,0.00059,6.57033]
[1777868428887,40.92,80500.68,0.0,-0.49793,0.00059,6.57033]
[1777868428902,40.92,80500.68,0.0,-0.49793,0.00059,6.57033]
[1777868428906,40.92,80500.68,0.0,-0.49793,0.00059,6.57033]
[1777868429204,40.92,80500.68,0.0,-0.49793,0.00059,6.57033]
[1777868429435,40.92,80501.67,0.0,-0.49734,0.00059,6.57036]
[1777868430485,40.93,80499.78,0.0,-0.49846,0.00059,6.5703]
[1777868431219,40.92,80498.59,0.0,-0.49917,0.00059,6.55529]
[1777868432976,40.92,80499.37,0.0,-0.49871,0.00059,6.55533]
[1777868432988,40.92,80499.37,0.0,-0.49871,0.00059,6.55533]
[1777868433186,40.92,80498.83,0.0,-0.49903,0.00059,6.5553]
[1777868435553,40.92,80498.83,0.0,-0.49903,0.00059,6.5553]
[1777868435700,40.92,80495.63,0.0,-0.50093,0.00059,6.55504]
[1777868436674,40.92,80489.64,0.0,-0.50448,0.00059,6.55416]
[1777868437732,40.92,80485.13,0.0,-0.50716,0.00059,6.55315]
[1777868438696,40.93,80477.88,0.0,-0.51146,0.00059,6.55091]
[1777868439382,40.93,80477.88,0.0,-0.51146,0.00059,6.55091]
[1777868439735,40.93,80474.99,0.0,-0.51317,0.00059,6.54981]
[1777868440753,40.93,80474.99,0.0,-0.51317,0.00059,6.54981]
[1777868440694,40.93,80468.93,0.0,-0.51676,0.00059,6.5471]
[1777868441765,40.93,80466.2,0.0,-0.51838,0.00059,6.54571]
[1777868445761,40.92,80463.91,0.0,-0.51974,0.00059,6.54445]
[1777868446709,40.92,80461.38,0.0,-0.52124,0.00059,6.54298]
[1777868447258,40.92,80461.38,0.0,-0.52124,0.00059,6.54298]
[1777868447287,40.92,80461.38,0.0,-0.52124,0.00059,6.54298]
[1777868447777,40.92,80461.13,0.0,-0.52139,0.00059,6.54283]
[1777868448754,40.91,80449.41,0.0,-0.52834,0.00059,6.53476]
[1777868449537,40.91,80449.41,0.0,-0.52834,0.00059,6.53476]
[1777868449564,40.91,80449.41,0.0,-0.52834,0.00059,6.53476]
[1777868449610,40.91,80449.41,0.0,-0.52834,0.00059,6.53476]
[1777868449654,40.91,80449.41,0.0,-0.52834,0.00059,6.53476]
[1777868449665,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868449811,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868449832,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868449930,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868449984,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868450024,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868450082,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868450095,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868450127,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868450245,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868450260,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868450317,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868450439,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868450570,40.91,80446.17,0.0,-0.53026,0.00059,6.53218]
[1777868450672,40.91,80437.35,0.0,-0.53548,0.00059,6.52439]
[1777868451667,40.91,80437.35,0.0,-0.53548,0.00059,6.52439]
[1777868451701,40.91,80430.36,0.0,-0.53962,0.00059,6.51742]
[1777868452304,40.91,80430.36,0.0,-0.53962,0.00059,6.51742]
[1777868452546,40.91,80424.36,0.0,-0.54317,0.00059,6.51088]
[1777868453476,40.91,80421.91,0.0,-0.54461,0.00059,6.50807]
[1777868455628,40.9,80421.91,0.0,-0.54461,0.00059,6.50806]
[1777868455696,40.9,80419.03,0.0,-0.54632,0.00059,6.50464]
[1777868456773,40.9,80422.52,0.0,-0.54426,0.00059,6.50876]
[1777868460693,40.9,80424.51,0.0,-0.54309,0.00059,6.51103]
[1777868461787,40.89,80436.49,0.0,-0.53601,0.00059,6.52354]
[1777868462693,40.89,80437.89,0.0,-0.53518,0.00059,6.52487]
[1777868463763,40.89,80438.09,0.0,-0.53506,0.00059,6.52506]
[1777868464517,40.89,80438.09,0.0,-0.53506,0.00059,6.52506]
[1777868464526,40.89,80438.09,0.0,-0.53506,0.00059,6.52506]
[1777868464723,40.88,80432.39,0.0,-0.53844,0.00059,6.51948]
[1777868465487,40.88,80432.39,0.0,-0.53844,0.00059,6.51948]
[1777868465708,40.88,80411.16,0.0,-0.55098,0.00059,6.49464]
[1777868466784,40.88,80402.89,0.0,-0.55586,0.00059,6.48321]
[1777868467743,40.88,80401.6,0.0,-0.55662,0.00059,6.48134]
[1777868468459,40.88,80401.6,0.0,-0.55662,0.00059,6.48134]
[1777868468488,40.88,80401.6,0.0,-0.55662,0.00059,6.48134]
[1777868468511,40.88,80401.6,0.0,-0.55662,0.00059,6.48134]
[1777868468575,40.88,80401.65,0.0,-0.5566,0.00059,6.48141]
[1777868469086,40.88,80401.65,0.0,-0.5566,0.00059,6.48141]
[1777868469405,40.87,80401.65,0.0,-0.5566,0.00059,6.48141]
[1777868470731,40.87,80392.01,0.0,-0.56227,0.00059,6.46671]
[1777868471423,40.87,80386.29,0.0,-0.56563,0.00059,6.45736]
[1777868472119,40.87,80386.29,0.0,-0.56563,0.00059,6.45736]
[1777868472705,40.87,80384.29,0.0,-0.56681,0.00059,6.45399]
[1777868472992,40.87,80384.29,0.0,-0.56681,0.00059,6.45399]
[1777868473433,40.87,80384.29,0.0,-0.56681,0.00059,6.45398]
[1777868474674,40.86,80379.33,0.0,-0.56972,0.00059,6.44537]
[1777868475289,40.86,80379.33,0.0,-0.56972,0.00059,6.44537]
[1777868475307,40.86,80379.33,0.0,-0.56972,0.00059,6.44537]
[1777868475448,40.86,80379.33,0.0,-0.56973,0.00059,6.44536]
[1777868475915,40.86,80379.33,0.0,-0.56973,0.00059,6.44536]
[1777868476455,40.86,80376.17,0.0,-0.57158,0.00059,6.43969]
[1777868477653,40.86,80376.17,0.0,-0.57158,0.00059,6.43969]
[1777868477730,40.86,80373.6,0.0,-0.57309,0.00059,6.43496]
[1777868479563,40.85,80357.09,0.0,-0.58274,0.00058,6.40253]
[1777868481491,40.85,80351.12,0.0,-0.58623,0.00058,6.38985]
[1777868482499,40.84,80352.78,0.0,-0.58527,0.00058,6.3934]
[1777868483509,40.84,80349.96,0.0,-0.58691,0.00058,6.38731]
[1777868485089,40.84,80349.18,0.0,-0.58737,0.00058,6.38559]
[1777868485521,40.84,80347.01,0.0,-0.58864,0.00058,6.3808]
[1777868487639,40.84,80347.01,0.0,-0.58864,0.00058,6.38078]
[1777868487652,40.84,80347.01,0.0,-0.58864,0.00058,6.38078]
[1777868487660,40.84,80347.01,0.0,-0.58864,0.00058,6.38078]
[1777868487763,40.83,80342.14,0.0,-0.59147,0.00058,6.36982]
[1777868488440,40.83,80342.14,0.0,-0.59147,0.00058,6.36982]
[1777868489436,40.83,80342.25,0.0,-0.59141,0.00058,6.37005]
[1777868489706,40.83,80342.25,0.0,-0.59141,0.00058,6.37005]
[1777868489744,40.83,80345.12,0.0,-0.58975,0.00058,6.37651]
[1777868491039,40.83,80345.36,0.0,-0.58962,0.00058,6.37704]
[1777868491199,40.83,80345.36,0.0,-0.58962,0.00058,6.37704]
[1777868491588,40.83,80345.36,0.0,-0.58962,0.00058,6.37704]
[1777868491621,40.83,80348.94,0.0,-0.58774,0.00058,6.36962]
[1777868492576,40.83,80348.94,0.0,-0.58775,0.00058,6.36961]
[1777868493580,40.82,80340.96,0.0,-0.59239,0.00058,6.35166]
[1777868494586,40.82,80342.51,0.0,-0.5915,0.00058,6.3552]
[1777868495482,40.82,80342.51,0.0,-0.5915,0.00058,6.3552]
[1777868495496,40.82,80342.51,0.0,-0.5915,0.00058,6.3552]
[1777868495594,40.82,80340.4,0.0,-0.59273,0.00058,6.35034]
[1777868495920,40.82,80340.4,0.0,-0.59273,0.00058,6.35034]
[1777868496602,40.82,80337.76,0.0,-0.59426,0.00058,6.34419]
[1777868497702,40.82,80332.51,0.0,-0.59732,0.00058,6.33166]
[1777868499672,40.81,80329.87,0.0,-0.59885,0.00058,6.32521]
[1777868499862,40.81,80329.87,0.0,-0.59885,0.00058,6.32521]
[1777868500734,40.81,80324.81,0.0,-0.60178,0.00058,6.31262]
[1777868501782,40.81,80326.81,0.0,-0.60063,0.00058,6.31762]
[1777868502753,40.81,80326.81,0.0,-0.60063,0.00058,6.31762]
[1777868503655,40.81,80326.2,0.0,-0.60099,0.00058,6.31608]
[1777868504484,40.81,80326.2,0.0,-0.60099,0.00058,6.31608]
[1777868504656,40.8,80325.79,0.0,-0.60124,0.00058,6.31501]
[1777868509737,40.79,80325.82,0.0,-0.60124,0.00058,6.31498]
[1777868513464,40.78,80325.85,0.0,-0.60125,0.00058,6.31494]
[1777868513724,40.78,80323.57,0.0,-0.60258,0.00058,6.30916]
[1777868515076,40.78,80323.5,0.0,-0.60262,0.00058,6.30897]
[1777868515085,40.78,80323.5,0.0,-0.60262,0.00058,6.30897]
[1777868515748,40.78,80330.78,0.0,-0.59841,0.00058,6.32709]
[1777868516379,40.78,80330.78,0.0,-0.59841,0.00058,6.32709]
[1777868516824,40.78,80325.67,0.0,-0.60137,0.00058,6.31442]
[1777868517496,40.78,80325.67,0.0,-0.60137,0.00058,6.31442]
[1777868517767,40.77,80322.23,0.0,-0.60337,0.00058,6.30568]
[1777868518638,40.77,80322.23,0.0,-0.60337,0.00058,6.30568]
[1777868518758,40.77,80322.23,0.0,-0.60337,0.00058,6.30567]
[1777868519136,40.77,80322.23,0.0,-0.60337,0.00058,6.30567]
[1777868519764,40.77,80321.12,0.0,-0.60402,0.00058,6.30281]
[1777868520848,40.77,80321.12,0.0,-0.60402,0.00058,6.30281]
[1777868520801,40.77,80315.28,0.0,-0.60739,0.00058,6.28755]
[1777868520975,40.77,80315.28,0.0,-0.60739,0.00058,6.28755]
[1777868520998,40.77,80315.28,0.0,-0.60739,0.00058,6.28755]
[1777868521477,40.77,80315.28,0.0,-0.60739,0.00058,6.28755]
[1777868521779,40.77,80315.15,0.0,-0.60747,0.00058,6.28717]
[1777868522672,40.77,80315.15,0.0,-0.60747,0.00058,6.28717]
[1777868522786,40.77,80307.51,0.0,-0.61188,0.00057,6.26652]
[1777868523793,40.76,80318.07,0.0,-0.6058,0.00058,6.29481]
[1777868524866,40.76,80316.5,0.0,-0.60671,0.00058,6.29066]
[1777868525131,40.76,80316.5,0.0,-0.60671,0.00058,6.29066]
[1777868525849,40.76,80316.5,0.0,-0.60671,0.00058,6.29066]
[1777868525807,40.76,80312.46,0.0,-0.60905,0.00058,6.27989]
[1777868526761,40.76,80312.46,0.0,-0.60905,0.00058,6.27989]
[1777868526853,40.76,80302.3,0.0,-0.61489,0.00057,6.2519]
[1777868528828,40.75,80299.31,0.0,-0.61663,0.00057,6.24331]
[1777868529067,40.75,80299.31,0.0,-0.61663,0.00057,6.24331]
[1777868529539,40.75,80299.31,0.0,-0.61663,0.00057,6.24331]
[1777868529556,40.75,80299.31,0.0,-0.61663,0.00057,6.24331]
[1777868529566,40.75,80299.31,0.0,-0.61663,0.00057,6.24331]
[1777868529587,40.75,80299.31,0.0,-0.61663,0.00057,6.24331]
[1777868529676,40.75,80299.31,0.0,-0.61663,0.00057,6.24331]
[1777868529712,40.75,80299.31,0.0,-0.61663,0.00057,6.24331]
[1777868529830,40.75,80299.31,0.0,-0.61663,0.00057,6.24331]
[1777868529836,40.75,80299.43,0.0,-0.61657,0.00057,6.24361]
[1777868530475,40.75,80299.43,0.0,-0.61657,0.00057,6.24361]
[1777868530496,40.75,80299.43,0.0,-0.61657,0.00057,6.24361]
[1777868530507,40.75,80299.43,0.0,-0.61657,0.00057,6.24361]
[1777868530644,40.75,80299.43,0.0,-0.61657,0.00057,6.24361]
[1777868530842,40.74,80293.59,0.0,-0.61992,0.00057,6.22668]
[1777868530925,40.74,80293.59,0.0,-0.61992,0.00057,6.22668]
[1777868531850,40.74,80291.39,0.0,-0.62118,0.00057,6.22018]
[1777868531965,40.74,80291.39,0.0,-0.62118,0.00057,6.22018]
[1777868531973,40.74,80291.39,0.0,-0.62118,0.00057,6.22018]
[1777868531987,40.74,80291.39,0.0,-0.62118,0.00057,6.22018]
[1777868532856,40.74,80290.03,0.0,-0.62196,0.00057,6.21612]
[1777868533864,40.74,80287.36,0.0,-0.62349,0.00057,6.20811]
[1777868533917,40.74,80287.36,0.0,-0.62349,0.00057,6.20811]
[1777868534863,40.74,80287.36,0.0,-0.62349,0.00057,6.20811]
[1777868534867,40.74,80287.36,0.0,-0.62349,0.00057,6.20811]
[1777868534873,40.74,80284.88,0.0,-0.62491,0.00057,6.20056]
[1777868534939,40.74,80284.88,0.0,-0.62491,0.00057,6.20056]
[1777868535877,40.73,80283.12,0.0,-0.62591,0.00057,6.19517]
[1777868536154,40.73,80283.12,0.0,-0.62591,0.00057,6.19517]
[1777868536216,40.73,80283.12,0.0,-0.62591,0.00057,6.19517]
[1777868536255,40.73,80278.85,0.0,-0.62834,0.00057,6.18197]
[1777868537276,40.73,80278.85,0.0,-0.62834,0.00057,6.18197]
[1777868537285,40.73,80278.85,0.0,-0.62834,0.00057,6.18197]
[1777868537321,40.73,80278.85,0.0,-0.62834,0.00057,6.18197]
[1777868537427,40.73,80278.85,0.0,-0.62834,0.00057,6.18197]
[1777868537481,40.73,80281.36,0.0,-0.62692,0.00057,6.18974]
[1777868538061,40.73,80281.36,0.0,-0.62692,0.00057,6.18974]
[1777868538353,40.73,80269.44,0.0,-0.63368,0.00057,6.15204]
[1777868538973,40.73,80269.44,0.0,-0.63368,0.00057,6.15204]
[1777868539140,40.73,80265.52,0.0,-0.6359,0.00056,6.13921]
[1777868539979,40.73,80265.52,0.0,-0.6359,0.00056,6.13921]
[1777868539983,40.73,80265.52,0.0,-0.6359,0.00056,6.13921]
[1777868539996,40.73,80265.52,0.0,-0.6359,0.00056,6.13921]
[1777868540248,40.73,80264.78,0.0,-0.63633,0.00056,6.13675]
[1777868541007,40.73,80264.78,0.0,-0.63633,0.00056,6.13675]
[1777868541109,40.72,80265.94,0.0,-0.63568,0.00056,6.14052]
[1777868541961,40.72,80265.94,0.0,-0.63568,0.00056,6.14052]
[1777868542005,40.72,80265.94,0.0,-0.63568,0.00056,6.14052]
[1777868542617,40.72,80265.94,0.0,-0.63568,0.00056,6.14052]
[1777868542696,40.72,80265.94,0.0,-0.63568,0.00056,6.14052]
[1777868542718,40.7,80271.96,0.0,-0.63236,0.00057,6.15957]
[1777868543051,40.7,80271.96,0.0,-0.63236,0.00057,6.15957]
[1777868543152,40.7,80269.07,0.0,-0.634,0.00057,6.15025]
[1777868544305,40.7,80269.07,0.0,-0.634,0.00057,6.15025]
[1777868544534,40.7,80267.08,0.0,-0.63513,0.00056,6.14372]
[1777868545412,40.69,80270.63,0.0,-0.63313,0.00057,6.15519]
[1777868547533,40.66,80272.82,0.0,-0.63198,0.00057,6.16173]
[1777868548482,40.66,80271.26,0.0,-0.63288,0.00057,6.15666]
[1777868550172,40.63,80271.26,0.0,-0.63298,0.00057,6.15609]
[1777868550273,40.63,80271.26,0.0,-0.63298,0.00057,6.15609]
[1777868550487,40.6,80268.15,0.0,-0.63484,0.00057,6.14545]
[1777868551888,40.6,80268.15,0.0,-0.63484,0.00057,6.14545]
[1777868551908,40.6,80268.15,0.0,-0.63485,0.00057,6.1454]
[1777868552026,40.6,80268.15,0.0,-0.63485,0.00057,6.1454]
[1777868552245,40.6,80268.15,0.0,-0.63485,0.00057,6.1454]
[1777868552256,40.6,80268.15,0.0,-0.63485,0.00057,6.1454]
[1777868552331,40.6,80268.15,0.0,-0.63485,0.00057,6.1454]
[1777868552381,40.6,80268.15,0.0,-0.63485,0.00057,6.1454]
[1777868552401,40.6,80268.15,0.0,-0.63485,0.00057,6.1454]
[1777868552442,40.6,80268.15,0.0,-0.63485,0.00057,6.1454]
[1777868552544,40.6,80269.18,0.0,-0.63457,0.00057,6.13291]
[1777868553216,40.6,80269.18,0.0,-0.63457,0.00057,6.13291]
[1777868553282,40.6,80269.18,0.0,-0.63457,0.00057,6.13291]
[1777868553317,40.55,80248.59,0.0,-0.64637,0.00056,6.06213]
[1777868554436,40.55,80248.59,0.0,-0.64637,0.00056,6.06213]
[1777868554437,40.55,80248.59,0.0,-0.64637,0.00056,6.06213]
[1777868554658,40.54,80243.38,0.0,-0.64931,0.00056,6.04356]
[1777868555248,40.54,80243.38,0.0,-0.64931,0.00056,6.04356]
[1777868555467,40.54,80243.38,0.0,-0.64931,0.00056,6.04356]
[1777868555568,40.54,80238.0,0.0,-0.65233,0.00056,6.02407]
[1777868556316,40.54,80238.0,0.0,-0.65233,0.00056,6.02407]
[1777868556322,40.54,80238.0,0.0,-0.65233,0.00056,6.02407]
[1777868556498,40.54,80238.0,0.0,-0.65233,0.00056,6.02407]
[1777868556784,40.54,80238.0,0.0,-0.65233,0.00056,6.02407]
[1777868556818,40.54,80238.66,0.0,-0.65197,0.00056,6.02641]
[1777868557389,40.54,80242.81,0.0,-0.64965,0.00056,6.04141]
[1777868557991,40.54,80242.81,0.0,-0.64965,0.00056,6.04141]
[1777868558341,40.54,80242.81,0.0,-0.64965,0.00056,6.04141]
[1777868558356,40.54,80242.81,0.0,-0.64965,0.00056,6.04141]
[1777868558442,40.54,80252.86,0.0,-0.644,0.00056,6.07683]
[1777868560372,40.54,80252.86,0.0,-0.64401,0.00056,6.07681]
[1777868560393,40.54,80255.93,0.0,-0.64228,0.00056,6.08739]
[1777868561329,40.54,80255.93,0.0,-0.64228,0.00056,6.08739]
[1777868561548,40.54,80255.93,0.0,-0.64228,0.00056,6.08739]
[1777868561559,40.54,80255.93,0.0,-0.64228,0.00056,6.08739]
[1777868561624,40.54,80255.93,0.0,-0.64228,0.00056,6.08739]
[1777868561837,40.53,80254.86,0.0,-0.64289,0.00056,6.08365]
[1777868562651,40.53,80267.82,0.0,-0.63555,0.00057,6.12729]
[1777868564079,40.51,80270.91,0.0,-0.63388,0.00057,6.13694]
[1777868565085,40.5,80266.29,0.0,-0.63651,0.00057,6.12172]
[1777868566092,40.5,80265.47,0.0,-0.63699,0.00057,6.11896]
[1777868567880,40.5,80265.47,0.0,-0.63699,0.00057,6.11896]
[1777868567885,40.5,80265.47,0.0,-0.63699,0.00057,6.11896]
[1777868567099,40.5,80263.45,0.0,-0.63814,0.00057,6.11219]
[1777868568250,40.5,80263.45,0.0,-0.63814,0.00057,6.11219]
[1777868568259,40.5,80263.45,0.0,-0.63814,0.00057,6.11219]
[1777868568837,40.5,80263.45,0.0,-0.63814,0.00057,6.11219]
[1777868568854,40.5,80263.45,0.0,-0.63814,0.00057,6.11219]
[1777868568439,40.5,80270.95,0.0,-0.63388,0.00057,6.13691]
[1777868569122,40.5,80270.95,0.0,-0.63388,0.00057,6.13691]
[1777868569291,40.5,80270.95,0.0,-0.63388,0.00057,6.13691]
[1777868569336,40.5,80270.95,0.0,-0.63388,0.00057,6.13691]
[1777868569471,40.5,80270.95,0.0,-0.63388,0.00057,6.13691]
[1777868569582,40.5,80270.95,0.0,-0.63388,0.00057,6.13691]
[1777868569683,40.5,80273.05,0.0,-0.63269,0.00057,6.14368]
[1777868571485,40.49,80273.05,0.0,-0.6327,0.00057,6.14363]
[1777868571757,40.49,80273.9,0.0,-0.63223,0.00057,6.14627]
[1777868573141,40.48,80271.76,0.0,-0.63347,0.00057,6.13929]
[1777868574148,40.48,80271.03,0.0,-0.63389,0.00057,6.13686]
[1777868575154,40.48,80272.39,0.0,-0.63312,0.00057,6.14123]
[1777868578692,40.47,80271.62,0.0,-0.6336,0.00057,6.13851]
[1777868581701,40.46,80271.67,0.0,-0.63358,0.00057,6.13862]
[1777868582111,40.46,80272.29,0.0,-0.63325,0.00057,6.14053]
[1777868582691,40.46,80272.29,0.0,-0.63325,0.00057,6.14053]
[1777868583101,40.46,80272.29,0.0,-0.63325,0.00057,6.14053]
[1777868583341,40.46,80272.29,0.0,-0.63325,0.00057,6.14053]
[1777868583703,40.46,80272.29,0.0,-0.63325,0.00057,6.14053]
[1777868583805,40.45,80272.28,0.0,-0.63327,0.00057,6.14044]
[1777868584700,40.45,80272.28,0.0,-0.63327,0.00057,6.14044]
[1777868584802,40.45,80272.5,0.0,-0.63315,0.00057,6.1411]
[1777868586235,40.45,80279.74,0.0,-0.62902,0.00057,6.16419]
[1777868587240,40.45,80274.66,0.0,-0.63193,0.00057,6.14798]
[1777868588765,40.44,80272.74,0.0,-0.63304,0.00057,6.1417]
[1777868589850,40.44,80272.74,0.0,-0.63304,0.00057,6.1417]
[1777868589858,40.44,80272.74,0.0,-0.63304,0.00057,6.1417]
[1777868589866,40.44,80272.74,0.0,-0.63304,0.00057,6.1417]
[1777868589931,40.44,80272.74,0.0,-0.63304,0.00057,6.1417]
[1777868590261,40.44,80272.77,0.0,-0.63303,0.00057,6.14176]
[1777868591145,40.44,80272.77,0.0,-0.63303,0.00057,6.14176]
[1777868591936,40.44,80272.77,0.0,-0.63303,0.00057,6.14176]
[1777868591268,40.44,80271.97,0.0,-0.6335,0.00057,6.13913]
[1777868592275,40.44,80271.95,0.0,-0.63352,0.00057,6.13903]
[1777868594289,40.43,80272.7,0.0,-0.6331,0.00057,6.14139]
[1777868596341,40.43,80271.45,0.0,-0.63383,0.00057,6.13725]
[1777868600331,40.42,80272.82,0.0,-0.63307,0.00057,6.14157]
[1777868601338,40.42,80272.09,0.0,-0.63349,0.00057,6.13916]
[1777868602353,40.42,80269.94,0.0,-0.63473,0.00057,6.1321]
[1777868603146,40.42,80269.94,0.0,-0.63473,0.00057,6.1321]
[1777868603155,40.42,80269.94,0.0,-0.63473,0.00057,6.1321]
[1777868603182,40.42,80269.94,0.0,-0.63473,0.00057,6.1321]
[1777868603361,40.4,80268.18,0.0,-0.6358,0.00057,6.12593]
[1777868604538,40.4,80268.18,0.0,-0.6358,0.00057,6.12593]
[1777868604548,40.4,80268.18,0.0,-0.6358,0.00057,6.12593]
[1777868604637,40.39,80263.38,0.0,-0.63854,0.00057,6.10988]
[1777868605703,40.39,80263.38,0.0,-0.63854,0.00057,6.10988]
[1777868605715,40.39,80263.38,0.0,-0.63854,0.00057,6.10988]
[1777868605792,40.39,80263.38,0.0,-0.63854,0.00057,6.10988]
[1777868605803,40.39,80262.12,0.0,-0.63927,0.00057,6.10556]
[1777868606218,40.39,80262.12,0.0,-0.63927,0.00057,6.10556]
[1777868607052,40.39,80262.12,0.0,-0.63927,0.00057,6.10556]
[1777868607256,40.39,80262.12,0.0,-0.63927,0.00057,6.10556]
[1777868607263,40.39,80262.12,0.0,-0.63927,0.00057,6.10556]
[1777868607387,40.39,80258.67,0.0,-0.64123,0.00057,6.09379]
[1777868608023,40.39,80258.67,0.0,-0.64123,0.00057,6.09379]
[1777868608037,40.39,80258.67,0.0,-0.64123,0.00057,6.09379]
[1777868608125,40.39,80258.67,0.0,-0.64123,0.00057,6.09379]
[1777868608906,40.39,80254.31,0.0,-0.64371,0.00057,6.07871]
[1777868609281,40.39,80254.31,0.0,-0.64371,0.00057,6.07871]
[1777868609290,40.39,80254.31,0.0,-0.64371,0.00057,6.07871]
[1777868609401,40.39,80254.31,0.0,-0.64371,0.00057,6.07871]
[1777868610318,40.39,80254.31,0.0,-0.64371,0.00057,6.07871]
[1777868610325,40.39,80254.31,0.0,-0.64371,0.00057,6.07871]
[1777868610390,40.39,80254.31,0.0,-0.64371,0.00057,6.07871]
[1777868610413,40.38,80245.72,0.0,-0.64857,0.00056,6.04836]
[1777868611071,40.38,80245.72,0.0,-0.64857,0.00056,6.04836]
[1777868611072,40.38,80245.72,0.0,-0.64857,0.00056,6.04836]
[1777868611088,40.38,80245.72,0.0,-0.64857,0.00056,6.04836]
[1777868611259,40.38,80245.72,0.0,-0.64857,0.00056,6.04836]
[1777868611331,40.38,80245.72,0.0,-0.64857,0.00056,6.04836]
[1777868611344,40.38,80245.72,0.0,-0.64857,0.00056,6.04836]
[1777868611461,40.38,80245.72,0.0,-0.64857,0.00056,6.04836]
[1777868611520,40.38,80235.1,0.0,-0.65488,0.00056,5.99356]
[1777868612341,40.38,80235.1,0.0,-0.65488,0.00056,5.99356]
[1777868612350,40.38,80235.1,0.0,-0.65488,0.00056,5.99356]
[1777868612442,40.38,80233.35,0.0,-0.65588,0.00056,5.98695]
[1777868613357,40.38,80233.35,0.0,-0.65588,0.00056,5.98695]
[1777868613366,40.38,80233.35,0.0,-0.65588,0.00056,5.98695]
[1777868613553,40.38,80233.35,0.0,-0.65588,0.00056,5.98695]
[1777868613655,40.38,80233.6,0.0,-0.65574,0.00056,5.98786]
[1777868614591,40.38,80233.6,0.0,-0.65574,0.00056,5.98786]
[1777868614853,40.38,80233.6,0.0,-0.65574,0.00056,5.98786]
[1777868615384,40.38,80233.43,0.0,-0.65584,0.00056,5.98718]
[1777868615394,40.38,80233.43,0.0,-0.65584,0.00056,5.98718]
[1777868615485,40.38,80232.5,0.0,-0.65636,0.00056,5.98371]
[1777868616260,40.38,80232.5,0.0,-0.65636,0.00056,5.98371]
[1777868616298,40.38,80232.5,0.0,-0.65636,0.00056,5.98371]
[1777868616450,40.38,80232.38,0.0,-0.65643,0.00056,5.98324]
[1777868617331,40.38,80232.38,0.0,-0.65643,0.00056,5.98324]
[1777868617332,40.38,80232.38,0.0,-0.65643,0.00056,5.98324]
[1777868617345,40.38,80232.38,0.0,-0.65643,0.00056,5.98324]
[1777868617476,40.38,80232.38,0.0,-0.65643,0.00056,5.98324]
[1777868617542,40.38,80232.38,0.0,-0.65643,0.00056,5.98324]
[1777868617560,40.38,80229.39,0.0,-0.65811,0.00056,5.97197]
[1777868618285,40.38,80229.39,0.0,-0.65811,0.00056,5.97197]
[1777868618413,40.38,80229.39,0.0,-0.65811,0.00056,5.97197]
[1777868618509,40.38,80229.39,0.0,-0.65811,0.00056,5.97197]
[1777868618560,40.37,80228.64,0.0,-0.65853,0.00056,5.96912]
[1777868619550,40.37,80228.64,0.0,-0.65853,0.00056,5.96912]
[1777868619551,40.37,80228.64,0.0,-0.65853,0.00056,5.96912]
[1777868619856,40.37,80226.53,0.0,-0.65971,0.00056,5.96108]
[1777868620506,40.37,80226.53,0.0,-0.65971,0.00056,5.96108]
[1777868620508,40.37,80226.53,0.0,-0.65971,0.00056,5.96108]
[1777868620598,40.37,80226.53,0.0,-0.65971,0.00056,5.96108]
[1777868620699,40.37,80224.26,0.0,-0.66098,0.00056,5.9524]
[1777868622588,40.37,80224.26,0.0,-0.66098,0.00056,5.95237]
[1777868622591,40.37,80224.26,0.0,-0.66098,0.00056,5.95237]
[1777868622802,40.37,80223.74,0.0,-0.66128,0.00056,5.95035]
[1777868623566,40.37,80223.74,0.0,-0.66128,0.00056,5.95035]
[1777868623741,40.37,80223.74,0.0,-0.66128,0.00056,5.95035]
[1777868623749,40.37,80223.74,0.0,-0.66128,0.00056,5.95035]
[1777868623842,40.37,80233.71,0.0,-0.65571,0.00056,5.98807]
[1777868624635,40.37,80233.71,0.0,-0.65571,0.00056,5.98807]
[1777868624730,40.37,80235.67,0.0,-0.65461,0.00056,5.99536]
[1777868625641,40.37,80235.67,0.0,-0.65461,0.00056,5.99536]
[1777868625839,40.37,80235.34,0.0,-0.6548,0.00056,5.99411]
[1777868626134,40.37,80235.34,0.0,-0.6548,0.00056,5.99411]
[1777868626410,40.37,80235.34,0.0,-0.6548,0.00056,5.99411]
[1777868626466,40.37,80235.34,0.0,-0.6548,0.00056,5.99411]
[1777868626485,40.37,80235.34,0.0,-0.6548,0.00056,5.99411]
[1777868626522,40.37,80235.34,0.0,-0.6548,0.00056,5.99411]
[1777868626582,40.37,80235.34,0.0,-0.6548,0.00056,5.99411]
[1777868626597,40.37,80235.34,0.0,-0.6548,0.00056,5.99411]
[1777868626736,40.37,80235.34,0.0,-0.6548,0.00056,5.99411]
[1777868626752,40.37,80235.34,0.0,-0.6548,0.00056,5.99411]
[1777868626882,40.37,80235.34,0.0,-0.6548,0.00056,5.99411]
[1777868626838,40.37,80236.39,0.0,-0.65421,0.00056,5.99797]
[1777868628542,40.36,80233.18,0.0,-0.65603,0.00056,5.98594]
[1777868629392,40.36,80233.18,0.0,-0.65603,0.00056,5.98594]
[1777868629398,40.36,80233.18,0.0,-0.65603,0.00056,5.98594]
[1777868629598,40.36,80233.18,0.0,-0.65603,0.00056,5.98594]
[1777868629599,40.36,80225.52,0.0,-0.66032,0.00056,5.95692]
[1777868631557,40.36,80227.01,0.0,-0.6595,0.00056,5.96252]
[1777868632563,40.36,80228.01,0.0,-0.65895,0.00056,5.96628]
[1777868633574,40.36,80227.27,0.0,-0.65937,0.00056,5.96343]
[1777868634577,40.35,80225.46,0.0,-0.66039,0.00056,5.95648]
[1777868635742,40.35,80225.46,0.0,-0.66039,0.00056,5.95648]
[1777868636585,40.35,80225.29,0.0,-0.66049,0.00056,5.95575]
[1777868636713,40.35,80225.29,0.0,-0.66049,0.00056,5.95575]
[1777868636754,40.35,80225.29,0.0,-0.66049,0.00056,5.95575]
[1777868636802,40.35,80225.49,0.0,-0.66039,0.00056,5.95648]
[1777868640003,40.35,80225.39,0.0,-0.66045,0.00056,5.95603]
[1777868640620,40.34,80223.58,0.0,-0.66147,0.00056,5.94901]
[1777868641831,40.34,80223.58,0.0,-0.66147,0.00056,5.94901]
[1777868641933,40.34,80220.62,0.0,-0.66314,0.00056,5.93745]
[1777868643641,40.34,80219.95,0.0,-0.66352,0.00056,5.93479]
[1777868647944,40.33,80220.32,0.0,-0.66333,0.00056,5.93609]
[1777868647673,40.33,80218.1,0.0,-0.66458,0.00056,5.92738]
[1777868648686,40.33,80218.1,0.0,-0.66458,0.00056,5.92738]
[1777868648699,40.33,80218.1,0.0,-0.66458,0.00056,5.92738]
[1777868648919,40.33,80218.1,0.0,-0.66458,0.00056,5.92738]
[1777868648779,40.33,80217.65,0.0,-0.66483,0.00056,5.92557]
[1777868650690,40.33,80218.68,0.0,-0.66427,0.00056,5.92952]
[1777868651955,40.33,80218.68,0.0,-0.66427,0.00056,5.92952]
[1777868651964,40.33,80218.68,0.0,-0.66427,0.00056,5.92952]
[1777868651698,40.32,80215.55,0.0,-0.66602,0.00055,5.91718]
[1777868652704,40.32,80216.44,0.0,-0.66553,0.00056,5.92065]
[1777868653537,40.32,80216.44,0.0,-0.66553,0.00056,5.92065]
[1777868653538,40.32,80216.44,0.0,-0.66553,0.00056,5.92065]
[1777868653680,40.32,80216.44,0.0,-0.66553,0.00056,5.92065]
[1777868653758,40.32,80214.72,0.0,-0.66649,0.00055,5.91383]
[1777868654801,40.32,80212.75,0.0,-0.66759,0.00055,5.90598]
[1777868655024,40.32,80212.75,0.0,-0.66759,0.00055,5.90598]
[1777868655070,40.32,80212.75,0.0,-0.66759,0.00055,5.90598]
[1777868655125,40.32,80212.75,0.0,-0.66759,0.00055,5.90598]
[1777868655201,40.32,80212.75,0.0,-0.66759,0.00055,5.90598]
[1777868655831,40.32,80209.28,0.0,-0.66952,0.00055,5.89204]
[1777868656200,40.32,80209.28,0.0,-0.66952,0.00055,5.89204]
[1777868656210,40.32,80209.28,0.0,-0.66952,0.00055,5.89204]
[1777868656225,40.32,80209.28,0.0,-0.66952,0.00055,5.89204]
[1777868656732,40.32,80209.28,0.0,-0.66952,0.00055,5.89204]
[1777868657068,40.32,80209.28,0.0,-0.66952,0.00055,5.89204]
[1777868657673,40.32,80209.28,0.0,-0.66952,0.00055,5.89204]
[1777868657744,40.32,80209.28,0.0,-0.66952,0.00055,5.89204]
[1777868657746,40.32,80209.28,0.0,-0.66952,0.00055,5.89204]
[1777868657755,40.32,80209.28,0.0,-0.66952,0.00055,5.89204]
[1777868657874,40.32,80209.28,0.0,-0.66952,0.00055,5.89204]
[1777868657900,40.3,80207.29,0.0,-0.67067,0.00055,5.88364]
[1777868658905,40.3,80207.29,0.0,-0.67067,0.00055,5.88364]
[1777868658907,40.3,80207.29,0.0,-0.67067,0.00055,5.88364]
[1777868658930,40.3,80207.29,0.0,-0.67067,0.00055,5.88364]
[1777868659002,40.28,80208.09,0.0,-0.67032,0.00055,5.88618]
[1777868660811,40.28,80208.09,0.0,-0.67032,0.00055,5.88618]
[1777868660822,40.28,80208.09,0.0,-0.67032,0.00055,5.88618]
[1777868660917,40.28,80208.09,0.0,-0.67032,0.00055,5.88618]
[1777868660966,40.28,80208.09,0.0,-0.67032,0.00055,5.88618]
[1777868660986,40.28,80208.09,0.0,-0.67032,0.00055,5.88618]
[1777868660863,40.28,80211.6,0.0,-0.6684,0.00055,5.90016]
[1777868661011,40.28,80211.6,0.0,-0.6684,0.00055,5.90016]
[1777868661199,40.28,80211.6,0.0,-0.6684,0.00055,5.90016]
[1777868661767,40.28,80211.69,0.0,-0.66835,0.00055,5.90052]
[1777868662774,40.27,80208.19,0.0,-0.67029,0.00055,5.8864]
[1777868663783,40.27,80209.22,0.0,-0.66973,0.00055,5.89049]
[1777868665211,40.27,80209.07,0.0,-0.66982,0.00055,5.88983]
[1777868665228,40.27,80209.07,0.0,-0.66982,0.00055,5.88983]
[1777868665242,40.27,80209.07,0.0,-0.66982,0.00055,5.88983]
[1777868665381,40.27,80209.07,0.0,-0.66982,0.00055,5.88983]
[1777868665797,40.27,80208.29,0.0,-0.67026,0.00055,5.88663]
[1777868666802,40.24,80202.85,0.0,-0.67337,0.00055,5.86377]
[1777868667809,40.24,80198.8,0.0,-0.67561,0.00055,5.847]
[1777868668507,40.24,80199.73,0.0,-0.67511,0.00055,5.85078]
[1777868670830,40.23,80198.25,0.0,-0.67595,0.00055,5.84443]
[1777868671837,40.23,80196.24,0.0,-0.67745,0.00055,5.81956]
[1777868672281,40.23,80196.24,0.0,-0.67745,0.00055,5.81956]
[1777868672844,40.23,80197.54,0.0,-0.67675,0.00055,5.82492]
[1777868673480,40.23,80197.54,0.0,-0.67675,0.00055,5.82492]
[1777868673482,40.23,80197.54,0.0,-0.67675,0.00055,5.82492]
[1777868673494,40.23,80197.54,0.0,-0.67675,0.00055,5.82492]
[1777868673590,40.23,80197.54,0.0,-0.67675,0.00055,5.82492]
[1777868673852,40.22,80196.71,0.0,-0.67721,0.00055,5.8214]
[1777868674858,40.22,80197.75,0.0,-0.67665,0.00055,5.82567]
[1777868679892,40.21,80199.75,0.0,-0.67559,0.00055,5.83366]
[1777868680311,40.21,80199.75,0.0,-0.67559,0.00055,5.83366]
[1777868680900,40.21,80199.86,0.0,-0.67554,0.00055,5.83405]
[1777868684334,40.2,80199.92,0.0,-0.67553,0.00055,5.8341]
[1777868684932,40.2,80201.48,0.0,-0.67468,0.00055,5.8405]
[1777868686944,40.2,80203.95,0.0,-0.67333,0.00055,5.85053]
[1777868688166,40.19,80203.16,0.0,-0.67378,0.00055,5.84721]
[1777868688281,40.19,80203.16,0.0,-0.67378,0.00055,5.84721]
[1777868688626,40.19,80203.16,0.0,-0.67378,0.00055,5.84721]
[1777868688958,40.19,80203.63,0.0,-0.67353,0.00055,5.84907]
[1777868689411,40.19,80203.63,0.0,-0.67353,0.00055,5.84907]
[1777868689965,40.19,80209.62,0.0,-0.67021,0.00056,5.87345]
[1777868690973,40.19,80210.95,0.0,-0.66948,0.00056,5.87877]
[1777868692884,40.19,80210.69,0.0,-0.66963,0.00056,5.87768]
[1777868692917,40.19,80210.69,0.0,-0.66963,0.00056,5.87768]
[1777868692950,40.19,80210.69,0.0,-0.66963,0.00056,5.87768]
[1777868693039,40.19,80210.69,0.0,-0.66963,0.00056,5.87768]
[1777868693047,40.19,80214.0,0.0,-0.6678,0.00056,5.89091]
[1777868693195,40.19,80214.0,0.0,-0.6678,0.00056,5.89091]
[1777868693197,40.19,80214.0,0.0,-0.6678,0.00056,5.89091]
[1777868693481,40.19,80214.0,0.0,-0.6678,0.00056,5.89091]
[1777868694028,40.19,80215.44,0.0,-0.667,0.00056,5.89663]
[1777868695037,40.19,80209.43,0.0,-0.67034,0.00056,5.87251]
[1777868696042,40.19,80208.8,0.0,-0.67069,0.00056,5.86996]
[1777868696740,40.19,80208.8,0.0,-0.67069,0.00056,5.86996]
[1777868696748,40.19,80208.8,0.0,-0.67069,0.00056,5.86996]
[1777868696790,40.19,80208.8,0.0,-0.67069,0.00056,5.86996]
[1777868696982,40.19,80208.8,0.0,-0.67069,0.00056,5.86996]
[1777868696993,40.19,80208.8,0.0,-0.67069,0.00056,5.86996]
[1777868697049,40.18,80208.28,0.0,-0.67098,0.00055,5.86781]
[1777868698056,40.18,80203.74,0.0,-0.67351,0.00055,5.84923]
[1777868698816,40.18,80203.74,0.0,-0.67351,0.00055,5.84923]
[1777868698821,40.18,80203.74,0.0,-0.67351,0.00055,5.84923]
[1777868698834,40.18,80203.74,0.0,-0.67351,0.00055,5.84923]
[1777868698878,40.18,80203.74,0.0,-0.67351,0.00055,5.84923]
[1777868699064,40.18,80201.51,0.0,-0.67475,0.00055,5.83997]
[1777868700437,40.18,80202.43,0.0,-0.67425,0.00055,5.8437]
[1777868701077,40.18,80200.46,0.0,-0.67535,0.00055,5.83549]
[1777868702905,40.17,80200.82,0.0,-0.67516,0.00055,5.83691]
[1777868702913,40.17,80200.82,0.0,-0.67516,0.00055,5.83691]
[1777868703091,40.17,80200.6,0.0,-0.67529,0.00055,5.83594]
[1777868703654,40.17,80200.6,0.0,-0.67529,0.00055,5.83594]
[1777868703945,40.17,80200.6,0.0,-0.67529,0.00055,5.83594]
[1777868703947,40.17,80200.6,0.0,-0.67529,0.00055,5.83594]
[1777868703958,40.17,80200.6,0.0,-0.67529,0.00055,5.83594]
[1777868704053,40.17,80200.6,0.0,-0.67529,0.00055,5.83594]
[1777868704099,40.17,80200.88,0.0,-0.67514,0.00055,5.83704]
[1777868704151,40.17,80200.88,0.0,-0.67514,0.00055,5.83704]
[1777868704153,40.17,80200.88,0.0,-0.67514,0.00055,5.83704]
[1777868704217,40.17,80200.88,0.0,-0.67514,0.00055,5.83704]
[1777868704974,40.17,80200.88,0.0,-0.67514,0.00055,5.83704]
[1777868705701,40.17,80200.95,0.0,-0.67511,0.00055,5.83726]
[1777868705790,40.17,80200.95,0.0,-0.67511,0.00055,5.83726]
[1777868705985,40.17,80200.95,0.0,-0.67511,0.00055,5.83726]
[1777868706114,40.17,80200.66,0.0,-0.67528,0.00055,5.836]
[1777868707291,40.16,80200.77,0.0,-0.67523,0.00055,5.8364]
[1777868707994,40.16,80200.77,0.0,-0.67523,0.00055,5.8364]
[1777868708095,40.16,80200.91,0.0,-0.67516,0.00055,5.83692]
[1777868709049,40.16,80200.91,0.0,-0.67516,0.00055,5.83692]
[1777868709060,40.16,80200.91,0.0,-0.67516,0.00055,5.83692]
[1777868708233,40.16,80203.61,0.0,-0.67367,0.00055,5.84806]
[1777868709761,40.16,80203.61,0.0,-0.67367,0.00055,5.84806]
[1777868709862,40.16,80203.76,0.0,-0.67359,0.00055,5.84862]
[1777868711090,40.16,80203.76,0.0,-0.67359,0.00055,5.84862]
[1777868711118,40.16,80203.76,0.0,-0.67359,0.00055,5.84862]
[1777868711177,40.16,80204.08,0.0,-0.67342,0.00055,5.84987]
[1777868711259,40.16,80204.08,0.0,-0.67342,0.00055,5.84987]
[1777868711270,40.16,80204.08,0.0,-0.67342,0.00055,5.84987]
[1777868711787,40.16,80204.08,0.0,-0.67342,0.00055,5.84987]
[1777868711824,40.16,80204.08,0.0,-0.67342,0.00055,5.84987]
[1777868711847,40.16,80204.08,0.0,-0.67342,0.00055,5.84987]
[1777868711918,40.16,80204.08,0.0,-0.67342,0.00055,5.84987]
[1777868711919,40.16,80204.08,0.0,-0.67342,0.00055,5.84987]
[1777868711982,40.16,80205.48,0.0,-0.67266,0.00055,5.85555]
[1777868712201,40.16,80205.48,0.0,-0.67266,0.00055,5.85555]
[1777868712213,40.16,80205.48,0.0,-0.67266,0.00055,5.85555]
[1777868712261,40.16,80205.48,0.0,-0.67266,0.00055,5.85555]
[1777868712317,40.16,80205.48,0.0,-0.67266,0.00055,5.85555]
[1777868712328,40.16,80205.48,0.0,-0.67266,0.00055,5.85555]
[1777868712344,40.16,80205.48,0.0,-0.67266,0.00055,5.85555]
[1777868712354,40.16,80205.48,0.0,-0.67266,0.00055,5.85555]
[1777868712366,40.16,80205.48,0.0,-0.67266,0.00055,5.85555]
[1777868712375,40.16,80205.48,0.0,-0.67266,0.00055,5.85555]
[1777868712385,40.16,80205.48,0.0,-0.67266,0.00055,5.85555]
[1777868712391,40.16,80205.48,0.0,-0.67266,0.00055,5.85555]
[1777868712535,40.15,80225.27,0.0,-0.66162,0.00056,5.93432]
[1777868713647,40.15,80233.96,0.0,-0.65673,0.00056,5.96755]
[1777868714137,40.15,80233.96,0.0,-0.65673,0.00056,5.96755]
[1777868715111,40.15,80233.96,0.0,-0.65673,0.00056,5.96755]
[1777868714490,40.15,80233.54,0.0,-0.65697,0.00056,5.96594]
[1777868715845,40.15,80233.54,0.0,-0.65697,0.00056,5.96594]
[1777868715946,40.15,80232.96,0.0,-0.65731,0.00056,5.96367]
[1777868717176,40.15,80232.96,0.0,-0.65731,0.00056,5.96367]
[1777868717211,40.15,80236.23,0.0,-0.65547,0.00057,5.97594]
[1777868719212,40.15,80234.52,0.0,-0.65644,0.00056,5.9695]
[1777868720539,40.15,80234.52,0.0,-0.65644,0.00056,5.9695]
[1777868720620,40.15,80234.52,0.0,-0.65644,0.00056,5.9695]
[1777868720849,40.15,80235.61,0.0,-0.65582,0.00057,5.97358]
[1777868721473,40.15,80236.59,0.0,-0.65527,0.00057,5.97724]
[1777868723302,40.15,80236.59,0.0,-0.65527,0.00057,5.97723]
[1777868723310,40.15,80236.59,0.0,-0.65527,0.00057,5.97723]
[1777868723343,40.15,80238.45,0.0,-0.65423,0.00057,5.98415]
[1777868726260,40.14,80237.17,0.0,-0.65496,0.00057,5.9793]
[1777868727269,40.14,80236.06,0.0,-0.65559,0.00057,5.97513]
[1777868728324,40.14,80236.06,0.0,-0.65559,0.00057,5.97513]
[1777868728327,40.14,80234.22,0.0,-0.65664,0.00056,5.96818]
[1777868729359,40.14,80234.22,0.0,-0.65664,0.00056,5.96818]
[1777868729371,40.14,80234.22,0.0,-0.65664,0.00056,5.96818]
[1777868729423,40.14,80234.34,0.0,-0.65657,0.00056,5.9686]
[1777868731296,40.14,80234.1,0.0,-0.65707,0.00057,5.95143]
[1777868733788,40.13,80241.45,0.0,-0.65291,0.00057,5.97883]
[1777868734489,40.13,80241.45,0.0,-0.65291,0.00057,5.97883]
[1777868734590,40.13,80242.56,0.0,-0.65228,0.00057,5.98291]
[1777868735500,40.13,80242.56,0.0,-0.65228,0.00057,5.98291]
[1777868735565,40.13,80241.36,0.0,-0.65297,0.00057,5.97845]
[1777868737340,40.13,80242.13,0.0,-0.65254,0.00057,5.98123]
[1777868739679,40.13,80242.11,0.0,-0.65256,0.00057,5.98112]
[1777868739691,40.13,80242.11,0.0,-0.65256,0.00057,5.98112]
[1777868739699,40.13,80242.11,0.0,-0.65256,0.00057,5.98112]
[1777868739780,40.13,80244.43,0.0,-0.65125,0.00057,5.9896]
[1777868741366,40.12,80242.9,0.0,-0.65213,0.00057,5.98392]
[1777868746402,40.12,80242.62,0.0,-0.65232,0.00057,5.98272]
[1777868749696,40.11,80242.51,0.0,-0.65239,0.00057,5.98226]
[1777868749797,40.11,80233.26,0.0,-0.65764,0.00057,5.94766]
[1777868750397,40.11,80233.26,0.0,-0.65764,0.00057,5.94766]
[1777868750709,40.11,80233.26,0.0,-0.65764,0.00057,5.94766]
[1777868750810,40.11,80234.08,0.0,-0.65718,0.00057,5.95073]
[1777868751221,40.11,80234.08,0.0,-0.65718,0.00057,5.95073]
[1777868751289,40.11,80234.08,0.0,-0.65718,0.00057,5.95073]
[1777868751343,40.11,80234.08,0.0,-0.65718,0.00057,5.95073]
[1777868751732,40.11,80234.08,0.0,-0.65718,0.00057,5.95073]
[1777868751833,40.11,80233.92,0.0,-0.65727,0.00057,5.9501]
[1777868752570,40.11,80233.92,0.0,-0.65727,0.00057,5.9501]
[1777868752671,40.11,80234.64,0.0,-0.65687,0.00057,5.95279]
[1777868753798,40.11,80234.64,0.0,-0.65687,0.00057,5.95279]
[1777868753897,40.11,80234.86,0.0,-0.65675,0.00057,5.95357]
[1777868754551,40.11,80234.86,0.0,-0.65675,0.00057,5.95357]
[1777868754552,40.11,80234.86,0.0,-0.65675,0.00057,5.95357]
[1777868754564,40.11,80234.86,0.0,-0.65675,0.00057,5.95357]
[1777868754666,40.11,80231.52,0.0,-0.65864,0.00057,5.9409]
[1777868756470,40.1,80228.48,0.0,-0.66037,0.00056,5.92916]
[1777868757851,40.1,80228.48,0.0,-0.66037,0.00056,5.92916]
[1777868758530,40.1,80227.94,0.0,-0.66069,0.00056,5.92701]
[1777868758860,40.1,80227.94,0.0,-0.66069,0.00056,5.92701]
[1777868758962,40.1,80227.94,0.0,-0.66069,0.00056,5.92697]
[1777868760004,40.1,80227.94,0.0,-0.66069,0.00056,5.92697]
[1777868760108,40.1,80228.03,0.0,-0.66065,0.00056,5.92728]
[1777868760960,40.1,80228.03,0.0,-0.66065,0.00056,5.92728]
[1777868761048,40.1,80230.2,0.0,-0.65943,0.00056,5.93558]
[1777868762514,40.1,80236.83,0.0,-0.65568,0.00057,5.96071]
[1777868763961,40.1,80236.83,0.0,-0.65568,0.00057,5.96071]
[1777868763975,40.1,80236.83,0.0,-0.65568,0.00057,5.96071]
[1777868764182,40.09,80238.77,0.0,-0.65459,0.00057,5.96792]
[1777868764188,40.09,80238.77,0.0,-0.65459,0.00057,5.96792]
[1777868764528,40.09,80238.77,0.0,-0.65459,0.00057,5.96792]
[1777868765516,40.09,80238.77,0.0,-0.65459,0.00057,5.96792]
[1777868765997,40.09,80238.77,0.0,-0.65459,0.00057,5.96792]
[1777868766008,40.09,80238.77,0.0,-0.65459,0.00057,5.96792]
[1777868766109,40.09,80241.39,0.0,-0.6531,0.00057,5.9776]
[1777868767547,40.09,80243.26,0.0,-0.65204,0.00057,5.98448]
[1777868771066,40.09,80242.87,0.0,-0.65228,0.00057,5.98297]
[1777868771128,40.09,80245.38,0.0,-0.65085,0.00057,5.99215]
[1777868772072,40.09,80245.38,0.0,-0.65085,0.00057,5.99215]
[1777868772084,40.09,80245.38,0.0,-0.65085,0.00057,5.99215]
[1777868772173,40.08,80246.29,0.0,-0.65034,0.00057,5.99542]
[1777868778181,40.08,80246.03,0.0,-0.6505,0.00057,5.99439]
[1777868778182,40.08,80244.72,0.0,-0.65126,0.00057,5.98952]
[1777868779245,40.08,80244.72,0.0,-0.65126,0.00057,5.98952]
[1777868779634,40.08,80243.42,0.0,-0.65201,0.00057,5.98472]
[1777868781650,40.07,80245.66,0.0,-0.65074,0.00057,5.99289]
[1777868786684,40.07,80245.0,0.0,-0.65113,0.00057,5.99035]
[1777868792728,40.06,80244.9,0.0,-0.65156,0.00057,5.97366]
[1777868797762,40.06,80245.1,0.0,-0.65146,0.00057,5.97428]
[1777868800587,40.06,80244.99,0.0,-0.65153,0.00057,5.97386]
[1777868800588,40.06,80244.99,0.0,-0.65153,0.00057,5.97386]
[1777868800601,40.06,80244.99,0.0,-0.65153,0.00057,5.97386]
[1777868800783,40.05,80245.06,0.0,-0.6515,0.00057,5.97407]
[1777868802603,40.05,80245.11,0.0,-0.65147,0.00057,5.97423]
[1777868802611,40.05,80245.11,0.0,-0.65147,0.00057,5.97423]
[1777868802797,40.05,80245.36,0.0,-0.65133,0.00057,5.97513]
[1777868805186,40.05,80245.83,0.0,-0.65107,0.00057,5.97683]
[1777868805301,40.05,80246.11,0.0,-0.65091,0.00057,5.97784]
[1777868805654,40.05,80246.11,0.0,-0.65091,0.00057,5.97784]
[1777868805663,40.05,80246.11,0.0,-0.65091,0.00057,5.97784]
[1777868805820,40.05,80246.23,0.0,-0.65084,0.00057,5.97825]
[1777868808761,40.05,80246.35,0.0,-0.65078,0.00057,5.97865]
[1777868808770,40.05,80246.35,0.0,-0.65078,0.00057,5.97865]
[1777868808840,40.05,80246.17,0.0,-0.65089,0.00057,5.97797]
[1777868809402,40.05,80246.17,0.0,-0.65089,0.00057,5.97797]
[1777868809846,40.05,80245.46,0.0,-0.6513,0.00057,5.97535]
[1777868812795,40.04,80245.87,0.0,-0.65107,0.00057,5.97682]
[1777868812896,40.04,80246.86,0.0,-0.6505,0.00057,5.98042]
[1777868813771,40.04,80246.86,0.0,-0.6505,0.00057,5.98042]
[1777868813872,40.04,80246.86,0.0,-0.65051,0.00057,5.98041]
[1777868814791,40.04,80246.86,0.0,-0.65051,0.00057,5.98041]
[1777868815499,40.04,80246.86,0.0,-0.65051,0.00057,5.98039]
[1777868815806,40.04,80246.86,0.0,-0.65051,0.00057,5.98039]
[1777868815827,40.04,80246.86,0.0,-0.65051,0.00057,5.98037]
[1777868820001,40.04,80246.86,0.0,-0.65051,0.00057,5.98037]
[1777868820003,40.04,80247.92,0.0,-0.64992,0.00057,5.98416]
[1777868821143,40.04,80247.92,0.0,-0.64992,0.00057,5.98416]
[1777868821921,40.04,80247.92,0.0,-0.64992,0.00057,5.98416]
[1777868821939,40.04,80241.37,0.0,-0.65367,0.00057,5.96004]
[1777868823946,40.04,80241.37,0.0,-0.65367,0.00057,5.96002]
[1777868823957,40.04,80241.37,0.0,-0.65367,0.00057,5.96002]
[1777868824050,40.03,80238.45,0.0,-0.65534,0.00057,5.94906]
[1777868825657,40.03,80238.45,0.0,-0.65534,0.00057,5.94906]
[1777868825958,40.03,80238.5,0.0,-0.65532,0.00057,5.94922]
[1777868829986,40.03,80239.34,0.0,-0.65486,0.00057,5.95227]
[1777868835023,40.02,80239.84,0.0,-0.65459,0.00057,5.954]
[1777868836214,40.02,80239.84,0.0,-0.65459,0.00057,5.954]
[1777868836031,40.02,80238.16,0.0,-0.65555,0.00057,5.94768]
[1777868837229,40.02,80238.16,0.0,-0.65555,0.00057,5.94768]
[1777868837035,40.02,80241.25,0.0,-0.6538,0.00057,5.95919]
[1777868838042,40.02,80244.38,0.0,-0.65202,0.00057,5.97075]
[1777868839264,40.02,80244.93,0.0,-0.6517,0.00057,5.97275]
[1777868840056,40.02,80246.5,0.0,-0.65081,0.00057,5.9785]
[1777868840269,40.02,80246.5,0.0,-0.65081,0.00057,5.9785]
[1777868841062,40.02,80245.54,0.0,-0.65136,0.00057,5.97497]
[1777868842070,40.01,80244.68,0.0,-0.65186,0.00057,5.97176]
[1777868843077,40.01,80243.14,0.0,-0.65274,0.00057,5.96605]
[1777868843351,40.01,80243.14,0.0,-0.65274,0.00057,5.96605]
[1777868843363,40.01,80243.14,0.0,-0.65274,0.00057,5.96605]
[1777868844084,40.01,80242.93,0.0,-0.65287,0.00057,5.96525]
[1777868847105,40.01,80242.31,0.0,-0.65323,0.00057,5.9629]
[1777868847408,40.01,80242.31,0.0,-0.65323,0.00057,5.9629]
[1777868848112,40.01,80242.08,0.0,-0.65336,0.00057,5.96202]
[1777868849120,40.01,80243.99,0.0,-0.65228,0.00057,5.96907]
[1777868849880,40.01,80243.99,0.0,-0.65228,0.00057,5.96907]
[1777868849942,40.01,80243.99,0.0,-0.65228,0.00057,5.96907]
[1777868850001,40.01,80243.99,0.0,-0.65228,0.00057,5.96907]
[1777868850094,40.01,80243.99,0.0,-0.65228,0.00057,5.96907]
[1777868850153,40.01,80264.55,0.0,-0.64045,0.00058,6.04235]
[1777868850454,40.01,80264.55,0.0,-0.64045,0.00058,6.04235]
[1777868850473,40.01,80264.55,0.0,-0.64045,0.00058,6.04235]
[1777868850497,40.01,80264.55,0.0,-0.64045,0.00058,6.04235]
[1777868850633,40.01,80264.55,0.0,-0.64045,0.00058,6.04235]
[1777868850657,40.01,80264.55,0.0,-0.64045,0.00058,6.04235]
[1777868850664,40.01,80264.55,0.0,-0.64045,0.00058,6.04235]
[1777868850899,40.01,80264.55,0.0,-0.64045,0.00058,6.04235]
[1777868851142,40.0,80263.94,0.0,-0.64114,0.00058,6.02411]
[1777868851523,40.0,80263.94,0.0,-0.64114,0.00058,6.02411]
[1777868851799,40.0,80263.94,0.0,-0.64114,0.00058,6.02411]
[1777868851833,40.0,80263.94,0.0,-0.64114,0.00058,6.02411]
[1777868851849,40.0,80263.94,0.0,-0.64114,0.00058,6.02411]
[1777868852142,40.0,80275.64,0.0,-0.63434,0.00058,6.06363]
[1777868853149,40.0,80267.85,0.0,-0.63887,0.00058,6.03751]
[1777868854192,40.0,80267.85,0.0,-0.63887,0.00058,6.03751]
[1777868854199,40.0,80267.85,0.0,-0.63887,0.00058,6.03751]
[1777868854256,40.0,80267.85,0.0,-0.63887,0.00058,6.03751]
[1777868854264,40.0,80261.26,0.0,-0.64269,0.00058,6.01481]
[1777868854568,40.0,80261.26,0.0,-0.64269,0.00058,6.01481]
[1777868855164,40.01,80261.6,0.0,-0.64249,0.00058,6.016]
[1777868855602,40.01,80261.6,0.0,-0.64249,0.00058,6.016]
[1777868855612,40.01,80261.6,0.0,-0.64249,0.00058,6.016]
[1777868856170,40.01,80259.62,0.0,-0.64363,0.00058,6.00911]
[1777868860630,40.01,80259.46,0.0,-0.64372,0.00058,6.00861]
[1777868860641,40.01,80259.46,0.0,-0.64372,0.00058,6.00861]
[1777868860649,40.01,80259.46,0.0,-0.64372,0.00058,6.00861]
[1777868861206,40.01,80261.39,0.0,-0.6426,0.00058,6.01535]
[1777868862212,40.01,80259.96,0.0,-0.64343,0.00058,6.01034]
[1777868863691,40.01,80260.29,0.0,-0.64325,0.00058,6.01146]
[1777868864038,40.01,80260.29,0.0,-0.64325,0.00058,6.01146]
[1777868864045,40.01,80260.29,0.0,-0.64325,0.00058,6.01146]
[1777868864193,40.01,80260.29,0.0,-0.64325,0.00058,6.01146]
[1777868864207,40.01,80260.29,0.0,-0.64325,0.00058,6.01146]
[1777868864242,40.0,80254.74,0.0,-0.64646,0.00058,5.99183]
[1777868865746,40.0,80254.74,0.0,-0.64646,0.00058,5.99179]
[1777868866242,40.0,80252.0,0.0,-0.64804,0.00058,5.98195]
[1777868867248,40.0,80253.96,0.0,-0.64692,0.00058,5.98897]
[1777868867777,40.0,80253.96,0.0,-0.64692,0.00058,5.98897]
[1777868867789,40.0,80253.96,0.0,-0.64692,0.00058,5.98897]
[1777868868255,40.0,80253.28,0.0,-0.64731,0.00058,5.98652]
[1777868870795,40.0,80253.1,0.0,-0.64742,0.00058,5.98585]
[1777868871131,40.0,80253.1,0.0,-0.64742,0.00058,5.98585]
[1777868871279,40.0,80253.46,0.0,-0.64722,0.00058,5.98711]
[1777868871621,40.0,80253.46,0.0,-0.64722,0.00058,5.98711]
[1777868871636,40.0,80253.46,0.0,-0.64722,0.00058,5.98711]
[1777868873291,40.0,80256.54,0.0,-0.64545,0.00058,5.99806]
[1777868877318,39.99,80257.54,0.0,-0.64488,0.00058,6.00151]
[1777868878953,39.99,80257.54,0.0,-0.64488,0.00058,6.00151]
[1777868878955,39.99,80257.54,0.0,-0.64488,0.00058,6.00151]
[1777868879054,39.99,80256.97,0.0,-0.64522,0.00058,5.99947]
[1777868879960,39.99,80256.97,0.0,-0.64522,0.00058,5.99947]
[1777868879983,39.99,80253.24,0.0,-0.64737,0.00058,5.98615]
[1777868880537,39.99,80253.24,0.0,-0.64737,0.00058,5.98615]
[1777868880966,39.99,80253.24,0.0,-0.64737,0.00058,5.98615]
[1777868881010,39.99,80247.52,0.0,-0.65067,0.00057,5.96541]
[1777868882355,39.99,80245.73,0.0,-0.65171,0.00057,5.95875]
[1777868884844,39.98,80243.12,0.0,-0.65322,0.00057,5.94902]
[1777868887391,39.98,80246.71,0.0,-0.65118,0.00057,5.96212]
[1777868888398,39.97,80247.68,0.0,-0.65063,0.00057,5.96562]
[1777868890412,39.97,80249.29,0.0,-0.64972,0.00058,5.97139]
[1777868896454,39.96,80249.45,0.0,-0.64966,0.00058,5.97182]
[1777868901489,39.96,80249.5,0.0,-0.64965,0.00058,5.97189]
[1777868903502,39.96,80245.2,0.0,-0.65212,0.00057,5.9561]
[1777868908325,39.96,80245.74,0.0,-0.65181,0.00057,5.95809]
[1777868908537,39.96,80247.07,0.0,-0.65105,0.00057,5.96298]
[1777868909545,39.96,80251.89,0.0,-0.64827,0.00058,5.98053]
[1777868910553,39.96,80253.01,0.0,-0.64763,0.00058,5.98456]
[1777868911346,39.96,80253.01,0.0,-0.64763,0.00058,5.98456]
[1777868911560,39.96,80253.69,0.0,-0.64758,0.00058,5.97079]
[1777868913395,39.95,80254.24,0.0,-0.64726,0.00058,5.97276]
[1777868913405,39.95,80254.24,0.0,-0.64726,0.00058,5.97276]
[1777868913573,39.95,80254.24,0.0,-0.64726,0.00058,5.97275]
[1777868915223,39.95,80254.24,0.0,-0.64726,0.00058,5.97275]
[1777868915316,39.95,80254.11,0.0,-0.64734,0.00058,5.97225]
[1777868915700,39.95,80254.11,0.0,-0.64734,0.00058,5.97225]
[1777868915720,39.95,80254.11,0.0,-0.64734,0.00058,5.97225]
[1777868915837,39.95,80254.11,0.0,-0.64734,0.00058,5.97225]
[1777868915845,39.95,80254.11,0.0,-0.64734,0.00058,5.97225]
[1777868915926,39.95,80268.58,0.0,-0.63894,0.00058,6.02289]
[1777868917430,39.95,80268.58,0.0,-0.63895,0.00058,6.02288]
[1777868917442,39.95,80268.58,0.0,-0.63895,0.00058,6.02288]
[1777868917601,39.95,80279.1,0.0,-0.63279,0.00059,6.05806]
[1777868919103,39.95,80279.1,0.0,-0.63279,0.00059,6.05806]
[1777868919205,39.96,80288.0,0.0,-0.62756,0.00059,6.08672]
[1777868919705,39.96,80288.0,0.0,-0.62756,0.00059,6.08672]
[1777868919740,39.96,80288.0,0.0,-0.62756,0.00059,6.08672]
[1777868920344,39.96,80288.0,0.0,-0.62756,0.00059,6.08672]
[1777868919840,39.96,80288.06,0.0,-0.62752,0.00059,6.08691]
[1777868920624,39.96,80288.06,0.0,-0.62752,0.00059,6.08692]
[1777868921615,39.96,80288.06,0.0,-0.62752,0.00059,6.08692]
[1777868921616,39.96,80288.06,0.0,-0.62752,0.00059,6.08692]
[1777868921633,39.96,80288.06,0.0,-0.62752,0.00059,6.08692]
[1777868921783,39.96,80288.06,0.0,-0.62752,0.00059,6.08692]
[1777868921884,39.96,80308.64,0.0,-0.61534,0.00059,6.1491]
[1777868922758,39.96,80308.28,0.0,-0.61555,0.00059,6.14807]
[1777868924713,39.96,80305.48,0.0,-0.61722,0.00059,6.13992]
[1777868926829,39.96,80304.58,0.0,-0.61775,0.00059,6.13727]
[1777868926940,39.96,80304.58,0.0,-0.61775,0.00059,6.13727]
[1777868927149,39.96,80304.31,0.0,-0.61791,0.00059,6.13647]
[1777868929163,39.96,80304.31,0.0,-0.61791,0.00059,6.13647]
[1777868929181,39.96,80304.31,0.0,-0.61791,0.00059,6.13647]
[1777868929240,39.96,80311.03,0.0,-0.61392,0.00059,6.15592]
[1777868929747,39.96,80311.03,0.0,-0.61392,0.00059,6.15592]
[1777868929790,39.96,80322.02,0.0,-0.60737,0.0006,6.1864]
[1777868930401,39.96,80322.02,0.0,-0.60737,0.0006,6.1864]
[1777868930750,39.96,80322.02,0.0,-0.60737,0.0006,6.1864]
[1777868930802,39.96,80326.45,0.0,-0.60472,0.0006,6.19821]
[1777868931860,39.96,80326.45,0.0,-0.60472,0.0006,6.19821]
[1777868931949,39.96,80329.63,0.0,-0.60281,0.0006,6.20652]
[1777868933306,39.96,80329.63,0.0,-0.60281,0.0006,6.20652]
[1777868933337,39.96,80327.11,0.0,-0.60433,0.0006,6.19993]
[1777868935210,39.95,80319.59,0.0,-0.60883,0.0006,6.17977]
[1777868936012,39.95,80317.47,0.0,-0.61009,0.0006,6.17395]
[1777868936486,39.95,80317.47,0.0,-0.61009,0.0006,6.17395]
[1777868936959,39.95,80316.67,0.0,-0.61057,0.0006,6.17173]
[1777868938034,39.96,80312.65,0.0,-0.61296,0.0006,6.16048]
[1777868939375,39.96,80312.65,0.0,-0.61296,0.0006,6.16048]
[1777868939756,39.96,80313.44,0.0,-0.61249,0.0006,6.16272]
[1777868940763,39.96,80314.61,0.0,-0.61179,0.0006,6.16602]
[1777868942777,39.96,80315.75,0.0,-0.61111,0.0006,6.16921]
[1777868943784,39.96,80316.98,0.0,-0.61038,0.0006,6.17263]
[1777868944707,39.96,80316.98,0.0,-0.61038,0.0006,6.17263]
[1777868944878,39.96,80316.98,0.0,-0.61038,0.0006,6.17263]
[1777868944964,39.96,80317.25,0.0,-0.61021,0.0006,6.17338]
[1777868946120,39.96,80317.25,0.0,-0.61021,0.0006,6.17338]
[1777868946221,39.96,80322.57,0.0,-0.60703,0.0006,6.1879]
[1777868947127,39.96,80322.57,0.0,-0.60703,0.0006,6.1879]
[1777868947228,39.96,80322.16,0.0,-0.60728,0.0006,6.1868]
[1777868947485,39.96,80322.16,0.0,-0.60728,0.0006,6.1868]
[1777868947549,39.96,80322.16,0.0,-0.60728,0.0006,6.1868]
[1777868947643,39.96,80322.16,0.0,-0.60728,0.0006,6.1868]
[1777868947816,39.96,80322.16,0.0,-0.60728,0.0006,6.1868]
[1777868948821,39.96,80324.91,0.0,-0.60563,0.0006,6.19417]
[1777868949827,39.96,80327.47,0.0,-0.6041,0.0006,6.20093]
[1777868952213,39.96,80327.75,0.0,-0.60393,0.0006,6.20167]
[1777868952346,39.96,80327.06,0.0,-0.60434,0.0006,6.19986]
[1777868953854,39.96,80329.39,0.0,-0.60295,0.0006,6.20595]
[1777868955351,39.96,80330.66,0.0,-0.60218,0.0006,6.20924]
[1777868956494,39.96,80330.66,0.0,-0.60218,0.0006,6.20924]
[1777868956880,39.96,80329.32,0.0,-0.60299,0.0006,6.20577]
[1777868959897,39.96,80324.69,0.0,-0.60576,0.0006,6.19359]
[1777868964932,39.96,80323.81,0.0,-0.60629,0.0006,6.19124]
[1777868967953,39.96,80325.02,0.0,-0.60557,0.0006,6.19446]
[1777868969967,39.96,80323.44,0.0,-0.60651,0.0006,6.19025]
[1777868970974,39.96,80322.38,0.0,-0.60715,0.0006,6.1874]
[1777868972210,39.96,80322.38,0.0,-0.60715,0.0006,6.1874]
[1777868972227,39.96,80322.38,0.0,-0.60715,0.0006,6.1874]
[1777868972311,39.96,80321.0,0.0,-0.60823,0.0006,6.16786]
[1777868973995,39.96,80319.77,0.0,-0.60897,0.0006,6.16449]
[1777868977883,39.96,80319.16,0.0,-0.60934,0.0006,6.16279]
[1777868978023,39.95,80318.97,0.0,-0.60946,0.0006,6.16226]
[1777868983059,39.95,80318.15,0.0,-0.60996,0.0006,6.15995]
[1777868988094,39.95,80318.8,0.0,-0.60958,0.0006,6.16168]
[1777868993129,39.94,80318.07,0.0,-0.61004,0.0006,6.15958]
[1777868998164,39.93,80315.19,0.0,-0.61178,0.0006,6.1515]
[1777868999171,39.93,80313.31,0.0,-0.6129,0.0006,6.1462]
[1777869003548,39.93,80313.51,0.0,-0.61279,0.0006,6.14672]
[1777869003728,39.93,80313.51,0.0,-0.61279,0.0006,6.14672]
[1777869004198,39.93,80313.51,0.0,-0.61279,0.0006,6.14672]
[1777869004299,39.93,80322.54,0.0,-0.60739,0.0006,6.17166]
[1777869005248,39.93,80328.25,0.0,-0.60397,0.0006,6.18684]
[1777869006221,39.93,80328.25,0.0,-0.60396,0.0006,6.18685]
[1777869007226,39.93,80325.32,0.0,-0.60572,0.0006,6.17911]
[1777869012263,39.92,80324.57,0.0,-0.60619,0.0006,6.17706]
[1777869013354,39.92,80325.72,0.0,-0.6055,0.0006,6.18011]
[1777869014360,39.92,80319.38,0.0,-0.6093,0.0006,6.16299]
[1777869017406,39.92,80318.27,0.0,-0.60997,0.0006,6.15992]
[1777869019279,39.92,80318.27,0.0,-0.60997,0.0006,6.15992]
[1777869019380,39.92,80336.15,0.0,-0.59922,0.0006,6.20705]
[1777869020423,39.92,80335.77,0.0,-0.59946,0.0006,6.20609]
[1777869024452,39.92,80331.08,0.0,-0.60229,0.0006,6.19409]
[1777869030391,39.91,80332.34,0.0,-0.60155,0.0006,6.19728]
[1777869031397,39.91,80331.21,0.0,-0.60247,0.0006,6.17857]
[1777869034418,39.91,80329.6,0.0,-0.60345,0.0006,6.17437]
[1777869039452,39.91,80330.02,0.0,-0.6032,0.0006,6.17544]
[1777869044487,39.9,80331.33,0.0,-0.60242,0.0006,6.17882]
[1777869045993,39.9,80329.99,0.0,-0.60323,0.0006,6.17533]
[1777869046745,39.9,80328.98,0.0,-0.60384,0.0006,6.17269]
[1777869048972,39.9,80329.79,0.0,-0.60335,0.0006,6.1748]
[1777869048990,39.9,80329.43,0.0,-0.60357,0.0006,6.17386]
[1777869049614,39.9,80332.19,0.0,-0.60191,0.0006,6.18101]
[1777869050751,39.9,80332.19,0.0,-0.60191,0.0006,6.18101]
[1777869051384,39.9,80344.87,0.0,-0.59423,0.00061,6.21251]
[1777869051559,39.9,80344.87,0.0,-0.59423,0.00061,6.21251]
[1777869051625,39.9,80344.87,0.0,-0.59423,0.00061,6.21251]
[1777869051646,39.9,80344.87,0.0,-0.59423,0.00061,6.21251]
[1777869051744,39.9,80344.87,0.0,-0.59423,0.00061,6.21251]
[1777869051875,39.9,80344.87,0.0,-0.59423,0.00061,6.21251]
[1777869051885,39.9,80344.87,0.0,-0.59423,0.00061,6.21251]
[1777869051955,39.91,80355.75,0.0,-0.58761,0.00061,6.23774]
[1777869053373,39.91,80355.75,0.0,-0.58761,0.00061,6.23774]
[1777869053394,39.91,80366.25,0.0,-0.58121,0.00061,6.26045]
[1777869054886,39.91,80366.25,0.0,-0.58121,0.00061,6.26045]
[1777869055138,39.91,80366.25,0.0,-0.58121,0.00061,6.26045]
[1777869055184,39.91,80366.25,0.0,-0.58121,0.00061,6.26045]
[1777869055239,39.91,80354.24,0.0,-0.58853,0.00061,6.23436]
[1777869055904,39.91,80354.24,0.0,-0.58853,0.00061,6.23436]
[1777869055977,39.91,80354.24,0.0,-0.58853,0.00061,6.23436]
[1777869056015,39.91,80350.61,0.0,-0.59074,0.00061,6.22606]
[1777869056915,39.91,80350.61,0.0,-0.59074,0.00061,6.22606]
[1777869057060,39.91,80350.61,0.0,-0.59074,0.00061,6.22606]
[1777869057158,39.91,80342.1,0.0,-0.5959,0.00061,6.20586]
[1777869058936,39.9,80342.1,0.0,-0.59591,0.00061,6.20584]
[1777869059228,39.9,80338.43,0.0,-0.59814,0.00061,6.19679]
[1777869060262,39.9,80338.43,0.0,-0.59814,0.00061,6.19679]
[1777869060351,39.9,80337.48,0.0,-0.59871,0.0006,6.19441]
[1777869063073,39.9,80339.75,0.0,-0.59735,0.00061,6.20001]
[1777869064466,39.9,80339.75,0.0,-0.59735,0.00061,6.20001]
[1777869065418,39.89,80343.17,0.0,-0.59528,0.00061,6.20835]
[1777869065587,39.89,80343.17,0.0,-0.59528,0.00061,6.20835]
[1777869065730,39.89,80343.17,0.0,-0.59528,0.00061,6.20835]
[1777869065915,39.89,80343.17,0.0,-0.59528,0.00061,6.20835]
[1777869066020,39.89,80343.17,0.0,-0.59528,0.00061,6.20835]
[1777869066106,39.89,80343.17,0.0,-0.59528,0.00061,6.20835]
[1777869066135,39.89,80349.59,0.0,-0.59139,0.00061,6.22358]
[1777869066616,39.89,80349.59,0.0,-0.59139,0.00061,6.22358]
[1777869066634,39.89,80349.59,0.0,-0.59139,0.00061,6.22358]
[1777869066802,39.89,80349.59,0.0,-0.59139,0.00061,6.22358]
[1777869066829,39.89,80349.59,0.0,-0.59139,0.00061,6.22358]
[1777869067010,39.89,80349.59,0.0,-0.59139,0.00061,6.22358]
[1777869067024,39.89,80349.59,0.0,-0.59139,0.00061,6.22358]
[1777869067115,39.89,80349.59,0.0,-0.59139,0.00061,6.22358]
[1777869067118,39.89,80349.59,0.0,-0.59139,0.00061,6.22358]
[1777869067219,39.89,80349.59,0.0,-0.59139,0.00061,6.22358]
[1777869067349,39.89,80349.59,0.0,-0.59139,0.00061,6.22358]
[1777869067423,39.89,80349.59,0.0,-0.59139,0.00061,6.22358]
[1777869067450,39.89,80363.26,0.0,-0.58306,0.00061,6.25405]
[1777869068134,39.89,80363.26,0.0,-0.58306,0.00061,6.25405]
[1777869068137,39.89,80373.12,0.0,-0.57703,0.00061,6.27434]
[1777869068516,39.89,80373.12,0.0,-0.57703,0.00061,6.27434]
[1777869069154,39.89,80373.12,0.0,-0.57703,0.00061,6.27434]
[1777869069500,39.89,80367.21,0.0,-0.58065,0.00061,6.26236]
[1777869069709,39.89,80367.21,0.0,-0.58065,0.00061,6.26236]
[1777869070202,39.89,80367.21,0.0,-0.58065,0.00061,6.26236]
[1777869070374,39.89,80366.22,0.0,-0.58125,0.00061,6.26029]
[1777869071401,39.89,80366.22,0.0,-0.58125,0.00061,6.26029]
[1777869071443,39.89,80363.54,0.0,-0.58289,0.00061,6.25465]
[1777869071618,39.89,80363.54,0.0,-0.58289,0.00061,6.25465]
[1777869071966,39.89,80363.54,0.0,-0.58289,0.00061,6.25465]
[1777869072500,39.89,80354.77,0.0,-0.58824,0.00061,6.23544]
[1777869073471,39.89,80354.77,0.0,-0.58824,0.00061,6.23544]
[1777869073329,39.89,80345.31,0.0,-0.594,0.00061,6.21343]
[1777869073682,39.89,80345.31,0.0,-0.594,0.00061,6.21343]
[1777869074227,39.89,80345.31,0.0,-0.594,0.00061,6.21343]
[1777869074305,39.89,80345.31,0.0,-0.594,0.00061,6.21343]
[1777869074373,39.89,80342.21,0.0,-0.59588,0.00061,6.20595]
[1777869074795,39.89,80342.21,0.0,-0.59588,0.00061,6.20595]
[1777869075442,39.89,80345.86,0.0,-0.59367,0.00061,6.21472]
[1777869077653,39.88,80346.27,0.0,-0.59343,0.00061,6.21567]
[1777869077725,39.88,80345.73,0.0,-0.59377,0.00061,6.21436]
[1777869083332,39.87,80346.04,0.0,-0.5936,0.00061,6.215]
[1777869088573,39.85,80346.73,0.0,-0.59322,0.00061,6.2165]
[1777869088598,39.85,80346.73,0.0,-0.59322,0.00061,6.2165]
[1777869089330,39.85,80346.73,0.0,-0.59322,0.00061,6.2165]
[1777869089337,39.85,80360.53,0.0,-0.58482,0.00061,6.24786]
[1777869090816,39.85,80367.51,0.0,-0.58056,0.00061,6.26266]
[1777869091823,39.85,80368.07,0.0,-0.58042,0.00061,6.24816]
[1777869093450,39.84,80371.79,0.0,-0.57814,0.00061,6.25574]
[1777869096345,39.84,80370.11,0.0,-0.57918,0.00061,6.25231]
[1777869097866,39.84,80366.21,0.0,-0.58158,0.00061,6.24422]
[1777869098873,39.83,80368.0,0.0,-0.58049,0.00061,6.24794]
[1777869099880,39.83,80369.38,0.0,-0.57964,0.00061,6.25077]
[1777869100889,39.83,80367.98,0.0,-0.5805,0.00061,6.24788]
[1777869105407,39.83,80368.6,0.0,-0.58014,0.00061,6.24912]
[1777869105510,39.82,80364.4,0.0,-0.58272,0.00061,6.2403]
[1777869105802,39.82,80364.4,0.0,-0.58272,0.00061,6.2403]
[1777869106378,39.82,80348.54,0.0,-0.59242,0.00061,6.20476]
[1777869108418,39.82,80348.54,0.0,-0.59242,0.00061,6.20474]
[1777869108436,39.82,80345.31,0.0,-0.5944,0.00061,6.19704]
[1777869108943,39.82,80345.31,0.0,-0.5944,0.00061,6.19704]
[1777869113978,39.82,80345.75,0.0,-0.59413,0.00061,6.19811]
[1777869114985,39.81,80340.94,0.0,-0.59707,0.00061,6.18637]
[1777869116162,39.81,80340.94,0.0,-0.59707,0.00061,6.18637]
[1777869116495,39.81,80340.99,0.0,-0.59704,0.00061,6.18648]
[1777869118108,39.81,80337.19,0.0,-0.59935,0.00061,6.17699]
[1777869118616,39.81,80337.19,0.0,-0.59935,0.00061,6.17699]
[1777869119468,39.81,80337.19,0.0,-0.59935,0.00061,6.17699]
[1777869119525,39.81,80337.19,0.0,-0.59935,0.00061,6.17699]
[1777869119494,39.81,80336.06,0.0,-0.60004,0.00061,6.17412]
[1777869120002,39.81,80336.06,0.0,-0.60004,0.00061,6.17412]
[1777869120075,39.81,80335.66,0.0,-0.60028,0.00061,6.17311]
[1777869121630,39.81,80335.66,0.0,-0.60029,0.00061,6.1731]
[1777869122036,39.81,80335.34,0.0,-0.60048,0.00061,6.17229]
[1777869123045,39.81,80336.55,0.0,-0.59975,0.00061,6.17535]
[1777869125002,39.81,80335.72,0.0,-0.60025,0.00061,6.17325]
[1777869125307,39.81,80333.97,0.0,-0.60131,0.00061,6.16878]
[1777869128485,39.81,80334.46,0.0,-0.60102,0.00061,6.17003]
[1777869128453,39.81,80317.75,0.0,-0.61113,0.0006,6.12526]
[1777869128586,39.81,80317.75,0.0,-0.61113,0.0006,6.12526]
[1777869129366,39.81,80317.75,0.0,-0.61113,0.0006,6.12526]
[1777869129467,39.8,80316.73,0.0,-0.61175,0.0006,6.12238]
[1777869130383,39.8,80316.73,0.0,-0.61175,0.0006,6.12238]
[1777869130386,39.8,80316.73,0.0,-0.61175,0.0006,6.12238]
[1777869130484,39.8,80317.71,0.0,-0.61116,0.0006,6.12511]
[1777869131387,39.8,80317.71,0.0,-0.61116,0.0006,6.12511]
[1777869131400,39.8,80317.71,0.0,-0.61116,0.0006,6.12511]
[1777869131485,39.8,80316.04,0.0,-0.61217,0.0006,6.1204]
[1777869134121,39.8,80314.83,0.0,-0.61291,0.0006,6.11693]
[1777869135581,39.79,80313.32,0.0,-0.61384,0.0006,6.11256]
[1777869139155,39.78,80310.38,0.0,-0.61563,0.0006,6.10399]
[1777869140606,39.78,80310.03,0.0,-0.61585,0.0006,6.10294]
[1777869141056,39.78,80310.03,0.0,-0.61585,0.0006,6.10294]
[1777869141080,39.78,80310.03,0.0,-0.61585,0.0006,6.10294]
[1777869141093,39.78,80310.03,0.0,-0.61585,0.0006,6.10294]
[1777869141137,39.78,80310.03,0.0,-0.61585,0.0006,6.10294]
[1777869141329,39.78,80310.03,0.0,-0.61585,0.0006,6.10294]
[1777869141415,39.78,80310.03,0.0,-0.61585,0.0006,6.10294]
[1777869141517,39.78,80310.03,0.0,-0.61585,0.0006,6.10294]
[1777869141524,39.78,80310.03,0.0,-0.61585,0.0006,6.10294]
[1777869141516,39.78,80304.28,0.0,-0.61931,0.0006,6.08597]
[1777869142179,39.78,80303.59,0.0,-0.61973,0.0006,6.08385]
[1777869143471,39.77,80286.89,0.0,-0.6297,0.00059,6.03195]
[1777869144972,39.77,80286.89,0.0,-0.62971,0.00059,6.03193]
[1777869144977,39.77,80286.89,0.0,-0.62971,0.00059,6.03193]
[1777869144991,39.77,80286.89,0.0,-0.62971,0.00059,6.03193]
[1777869145154,39.77,80286.89,0.0,-0.62971,0.00059,6.03193]
[1777869145213,39.77,80282.32,0.0,-0.63243,0.00059,6.01706]
[1777869146715,39.77,80282.32,0.0,-0.63243,0.00059,6.01706]
[1777869146725,39.77,80282.32,0.0,-0.63243,0.00059,6.01706]
[1777869146855,39.77,80282.32,0.0,-0.63243,0.00059,6.01706]
[1777869147215,39.77,80276.62,0.0,-0.63581,0.00059,5.99812]
[1777869147738,39.77,80276.62,0.0,-0.63581,0.00059,5.99812]
[1777869147747,39.77,80276.62,0.0,-0.63581,0.00059,5.99812]
[1777869147828,39.77,80276.62,0.0,-0.63581,0.00059,5.99812]
[1777869148223,39.77,80277.62,0.0,-0.63522,0.00059,6.00145]
[1777869149228,39.77,80280.62,0.0,-0.63345,0.00059,6.01139]
[1777869149751,39.77,80280.62,0.0,-0.63345,0.00059,6.01139]
[1777869150260,39.77,80278.88,0.0,-0.63448,0.00059,6.0056]
[1777869150711,39.77,80278.88,0.0,-0.63448,0.00059,6.0056]
[1777869150718,39.77,80278.88,0.0,-0.63448,0.00059,6.0056]
[1777869150760,39.77,80278.88,0.0,-0.63448,0.00059,6.0056]
[1777869150791,39.77,80278.88,0.0,-0.63448,0.00059,6.0056]
[1777869151243,39.76,80278.52,0.0,-0.63502,0.00059,5.98817]
[1777869151786,39.76,80278.52,0.0,-0.63502,0.00059,5.98817]
[1777869151794,39.76,80278.52,0.0,-0.63502,0.00059,5.98817]
[1777869152004,39.76,80278.52,0.0,-0.63502,0.00059,5.98817]
[1777869152250,39.76,80278.95,0.0,-0.63477,0.00059,5.98958]
[1777869152736,39.76,80278.95,0.0,-0.63477,0.00059,5.98958]
[1777869154265,39.76,80279.95,0.0,-0.63418,0.00059,5.9929]
[1777869155270,39.76,80278.71,0.0,-0.63491,0.00059,5.98878]
[1777869155816,39.76,80278.71,0.0,-0.63491,0.00059,5.98878]
[1777869156278,39.76,80277.5,0.0,-0.63563,0.00059,5.98473]
[1777869156799,39.76,80277.5,0.0,-0.63563,0.00059,5.98473]
[1777869156825,39.76,80277.5,0.0,-0.63563,0.00059,5.98473]
[1777869156855,39.76,80277.5,0.0,-0.63563,0.00059,5.98473]
[1777869157285,39.76,80276.29,0.0,-0.63635,0.00059,5.98067]
[1777869158292,39.76,80274.56,0.0,-0.63738,0.00059,5.9748]
[1777869159041,39.76,80274.56,0.0,-0.63738,0.00059,5.9748]
[1777869159301,39.76,80276.2,0.0,-0.63641,0.00059,5.98031]
[1777869160306,39.76,80275.43,0.0,-0.63687,0.00059,5.97767]
[1777869161313,39.76,80273.08,0.0,-0.63827,0.00059,5.96966]
[1777869162324,39.75,80268.01,0.0,-0.64127,0.00059,5.95218]
[1777869163514,39.75,80268.01,0.0,-0.64127,0.00059,5.95218]
[1777869163522,39.75,80268.01,0.0,-0.64127,0.00059,5.95218]
[1777869163560,39.75,80268.01,0.0,-0.64127,0.00059,5.95218]
[1777869163569,39.75,80268.66,0.0,-0.64089,0.00059,5.9544]
[1777869163959,39.75,80268.66,0.0,-0.64089,0.00059,5.9544]
[1777869164334,39.75,80268.63,0.0,-0.64092,0.00059,5.95427]
[1777869165052,39.75,80268.63,0.0,-0.64092,0.00059,5.95427]
[1777869165053,39.75,80268.63,0.0,-0.64092,0.00059,5.95427]
[1777869165421,39.75,80293.05,0.0,-0.62641,0.0006,6.03506]
[1777869166952,39.75,80293.01,0.0,-0.62643,0.0006,6.03494]
[1777869167145,39.75,80293.01,0.0,-0.62643,0.0006,6.03494]
[1777869167354,39.75,80293.01,0.0,-0.62643,0.0006,6.03494]
[1777869168244,39.75,80293.01,0.0,-0.62643,0.0006,6.03494]
[1777869168245,39.75,80293.01,0.0,-0.62643,0.0006,6.03494]
[1777869168258,39.75,80293.01,0.0,-0.62643,0.0006,6.03494]
[1777869168362,39.75,80291.87,0.0,-0.62711,0.0006,6.03133]
[1777869171206,39.75,80291.98,0.0,-0.62706,0.0006,6.03164]
[1777869171383,39.75,80293.58,0.0,-0.6261,0.0006,6.03665]
[1777869172175,39.75,80293.58,0.0,-0.6261,0.0006,6.03665]
[1777869172203,39.75,80293.58,0.0,-0.6261,0.0006,6.03665]
[1777869172240,39.75,80293.58,0.0,-0.6261,0.0006,6.03665]
[1777869172391,39.75,80293.45,0.0,-0.62619,0.0006,6.03622]
[1777869173151,39.75,80293.45,0.0,-0.62619,0.0006,6.03622]
[1777869173251,39.75,80293.45,0.0,-0.62619,0.0006,6.03622]
[1777869173397,39.74,80300.12,0.0,-0.62219,0.0006,6.05686]
[1777869175285,39.74,80299.85,0.0,-0.62236,0.0006,6.05602]
[1777869175299,39.74,80299.85,0.0,-0.62236,0.0006,6.05602]
[1777869175411,39.74,80299.85,0.0,-0.62236,0.0006,6.056]
[1777869178881,39.74,80299.39,0.0,-0.62264,0.0006,6.05457]
[1777869178896,39.74,80299.39,0.0,-0.62264,0.0006,6.05457]
[1777869179134,39.74,80299.39,0.0,-0.62264,0.0006,6.05457]
[1777869179154,39.74,80299.39,0.0,-0.62264,0.0006,6.05457]
[1777869179439,39.74,80298.59,0.0,-0.62313,0.0006,6.05208]
[1777869180430,39.74,80298.59,0.0,-0.62313,0.0006,6.05208]
[1777869180439,39.74,80298.59,0.0,-0.62313,0.0006,6.05208]
[1777869180531,39.74,80312.06,0.0,-0.61503,0.0006,6.09223]
[1777869181407,39.74,80312.06,0.0,-0.61503,0.0006,6.09223]
[1777869181484,39.74,80309.19,0.0,-0.61676,0.0006,6.08387]
[1777869183471,39.73,80307.21,0.0,-0.61797,0.0006,6.078]
[1777869183959,39.73,80307.21,0.0,-0.61797,0.0006,6.078]
[1777869183960,39.73,80307.21,0.0,-0.61797,0.0006,6.078]
[1777869183977,39.73,80307.21,0.0,-0.61797,0.0006,6.078]
[1777869184058,39.73,80307.21,0.0,-0.61797,0.0006,6.078]
[1777869184250,39.73,80307.21,0.0,-0.61797,0.0006,6.078]
[1777869184261,39.73,80307.21,0.0,-0.61797,0.0006,6.078]
[1777869184278,39.73,80307.21,0.0,-0.61797,0.0006,6.078]
[1777869184499,39.73,80302.94,0.0,-0.62054,0.0006,6.0652]
[1777869185487,39.73,80297.57,0.0,-0.62378,0.0006,6.04877]
[1777869186495,39.73,80297.57,0.0,-0.62378,0.0006,6.04877]
[1777869186579,39.73,80294.23,0.0,-0.62578,0.0006,6.03834]
[1777869187288,39.73,80294.23,0.0,-0.62578,0.0006,6.03834]
[1777869187364,39.73,80294.23,0.0,-0.62578,0.0006,6.03834]
[1777869187528,39.73,80294.23,0.0,-0.62578,0.0006,6.03834]
[1777869187604,39.72,80294.06,0.0,-0.62589,0.0006,6.03778]
[1777869190938,39.72,80293.88,0.0,-0.62601,0.0006,6.03714]
[1777869190954,39.72,80293.88,0.0,-0.62601,0.0006,6.03714]
[1777869191079,39.72,80293.88,0.0,-0.62601,0.0006,6.03714]
[1777869191435,39.72,80293.88,0.0,-0.62601,0.0006,6.03714]
[1777869191537,39.72,80283.86,0.0,-0.632,0.0006,6.00497]
[1777869192640,39.72,80283.86,0.0,-0.632,0.0006,6.00497]
[1777869192654,39.72,80283.86,0.0,-0.632,0.0006,6.00497]
[1777869192717,39.72,80283.55,0.0,-0.63219,0.0006,6.00392]
[1777869193612,39.72,80283.55,0.0,-0.63219,0.0006,6.00392]
[1777869193543,39.71,80281.41,0.0,-0.63347,0.00059,5.99686]
[1777869194550,39.71,80280.52,0.0,-0.634,0.00059,5.9939]
[1777869195472,39.71,80280.52,0.0,-0.634,0.00059,5.9939]
[1777869195500,39.71,80280.52,0.0,-0.634,0.00059,5.9939]
[1777869195621,39.71,80280.52,0.0,-0.634,0.00059,5.9939]
[1777869195573,39.71,80280.15,0.0,-0.63422,0.00059,5.99266]
[1777869196631,39.71,80280.15,0.0,-0.63422,0.00059,5.99266]
[1777869196643,39.71,80280.15,0.0,-0.63422,0.00059,5.99266]
[1777869196754,39.71,80280.15,0.0,-0.63422,0.00059,5.99265]
[1777869197571,39.71,80279.83,0.0,-0.63442,0.00059,5.99158]
[1777869198578,39.71,80278.14,0.0,-0.63543,0.00059,5.9859]
[1777869199584,39.71,80278.97,0.0,-0.63494,0.00059,5.98865]
[1777869201599,39.7,80277.62,0.0,-0.63575,0.00059,5.98405]
[1777869201761,39.7,80277.62,0.0,-0.63575,0.00059,5.98405]
[1777869202606,39.7,80275.95,0.0,-0.63675,0.00059,5.97838]
[1777869203613,39.7,80273.46,0.0,-0.63824,0.00059,5.96987]
[1777869204620,39.7,80271.0,0.0,-0.6397,0.00059,5.96139]
[1777869204776,39.7,80271.0,0.0,-0.6397,0.00059,5.96139]
[1777869204984,39.7,80271.0,0.0,-0.6397,0.00059,5.96139]
[1777869205627,39.7,80270.25,0.0,-0.64015,0.00059,5.95877]
[1777869206633,39.69,80274.43,0.0,-0.63768,0.00059,5.97307]
[1777869206822,39.69,80274.43,0.0,-0.63768,0.00059,5.97307]
[1777869207641,39.69,80277.44,0.0,-0.6359,0.00059,5.98324]
[1777869207875,39.69,80277.44,0.0,-0.6359,0.00059,5.98324]
[1777869208648,39.69,80276.74,0.0,-0.63632,0.00059,5.98087]
[1777869208901,39.69,80276.74,0.0,-0.63632,0.00059,5.98087]
[1777869208918,39.69,80276.74,0.0,-0.63632,0.00059,5.98087]
[1777869209655,39.69,80274.07,0.0,-0.6379,0.00059,5.9718]
[1777869209934,39.69,80274.07,0.0,-0.6379,0.00059,5.9718]
[1777869209935,39.69,80274.07,0.0,-0.6379,0.00059,5.9718]
[1777869209946,39.69,80274.07,0.0,-0.6379,0.00059,5.9718]
[1777869210079,39.69,80274.07,0.0,-0.6379,0.00059,5.9718]
[1777869210662,39.69,80272.23,0.0,-0.639,0.00059,5.9655]
[1777869210682,39.69,80272.23,0.0,-0.639,0.00059,5.9655]
[1777869210693,39.69,80272.23,0.0,-0.639,0.00059,5.9655]
[1777869210715,39.69,80272.23,0.0,-0.639,0.00059,5.9655]
[1777869211149,39.69,80272.23,0.0,-0.639,0.00059,5.9655]
[1777869211184,39.69,80272.23,0.0,-0.639,0.00059,5.9655]
[1777869211674,39.69,80271.22,0.0,-0.63993,0.00059,5.9457]
[1777869212676,39.69,80278.57,0.0,-0.63556,0.0006,5.97074]
[1777869214096,39.69,80278.57,0.0,-0.63556,0.0006,5.97074]
[1777869214391,39.69,80291.94,0.0,-0.62757,0.0006,6.0144]
[1777869215035,39.69,80291.94,0.0,-0.62757,0.0006,6.0144]
[1777869215050,39.69,80291.94,0.0,-0.62757,0.0006,6.0144]
[1777869215278,39.69,80291.5,0.0,-0.62784,0.0006,6.01298]
[1777869218273,39.69,80291.31,0.0,-0.62796,0.0006,6.01234]
[1777869218295,39.69,80291.31,0.0,-0.62796,0.0006,6.01234]
[1777869218297,39.69,80291.31,0.0,-0.62796,0.0006,6.01234]
[1777869218395,39.69,80291.31,0.0,-0.62796,0.0006,6.01234]
[1777869218470,39.69,80292.79,0.0,-0.62707,0.0006,6.01702]
[1777869219070,39.69,80292.79,0.0,-0.62707,0.0006,6.01702]
[1777869219574,39.69,80303.06,0.0,-0.6209,0.0006,6.04881]
[1777869219791,39.69,80303.06,0.0,-0.6209,0.0006,6.04881]
[1777869220681,39.68,80310.76,0.0,-0.61625,0.00061,6.07169]
[1777869224246,39.68,80309.86,0.0,-0.61682,0.00061,6.06894]
[1777869229296,39.67,80310.62,0.0,-0.61638,0.00061,6.07109]
[1777869234268,39.66,80311.26,0.0,-0.61602,0.00061,6.07282]
[1777869234471,39.66,80311.39,0.0,-0.61595,0.00061,6.07315]
[1777869239868,39.65,80310.1,0.0,-0.61676,0.00061,6.06922]
[1777869240875,39.64,80309.13,0.0,-0.61735,0.00061,6.06635]
[1777869243896,39.64,80307.9,0.0,-0.61811,0.00061,6.06265]
[1777869246593,39.64,80311.02,0.0,-0.61623,0.00061,6.0718]
[1777869247415,39.64,80323.19,0.0,-0.60883,0.00061,6.10635]
[1777869247925,39.64,80323.19,0.0,-0.60884,0.00061,6.10635]
[1777869249712,39.64,80327.38,0.0,-0.60628,0.00061,6.11774]
[1777869251368,39.63,80327.41,0.0,-0.60627,0.00061,6.11781]
[1777869251678,39.63,80327.41,0.0,-0.60627,0.00061,6.11781]
[1777869251712,39.63,80330.58,0.0,-0.60434,0.00061,6.12626]
[1777869251750,39.63,80330.58,0.0,-0.60434,0.00061,6.12626]
[1777869253506,39.63,80336.03,0.0,-0.60101,0.00061,6.14046]
[1777869257236,39.63,80346.06,0.0,-0.59485,0.00061,6.16549]
[1777869258752,39.63,80346.06,0.0,-0.59486,0.00061,6.16549]
[1777869259223,39.63,80346.06,0.0,-0.59486,0.00061,6.16549]
[1777869259414,39.63,80346.64,0.0,-0.5945,0.00062,6.16689]
[1777869259744,39.63,80346.64,0.0,-0.5945,0.00062,6.16689]
[1777869259873,39.63,80346.64,0.0,-0.5945,0.00062,6.16689]
[1777869259897,39.63,80346.64,0.0,-0.5945,0.00062,6.16689]
[1777869259901,39.63,80346.64,0.0,-0.5945,0.00062,6.16689]
[1777869260017,39.63,80346.64,0.0,-0.5945,0.00062,6.16689]
[1777869260351,39.63,80366.14,0.0,-0.58247,0.00062,6.2112]
[1777869261028,39.63,80366.14,0.0,-0.58247,0.00062,6.2112]
[1777869261598,39.63,80372.4,0.0,-0.57858,0.00062,6.22425]
[1777869261941,39.63,80372.4,0.0,-0.57858,0.00062,6.22425]
[1777869262641,39.63,80372.4,0.0,-0.57858,0.00062,6.22425]
[1777869262042,39.63,80372.66,0.0,-0.57842,0.00062,6.22478]
[1777869263030,39.63,80372.66,0.0,-0.57842,0.00062,6.22478]
[1777869264037,39.63,80373.72,0.0,-0.57776,0.00062,6.22693]
[1777869265233,39.63,80375.6,0.0,-0.57659,0.00062,6.23069]
[1777869269600,39.63,80373.2,0.0,-0.57808,0.00062,6.2259]
[1777869270640,39.63,80366.16,0.0,-0.58245,0.00062,6.21127]
[1777869271053,39.63,80366.16,0.0,-0.58245,0.00062,6.21127]
[1777869271082,39.63,80366.16,0.0,-0.58245,0.00062,6.21127]
[1777869271113,39.63,80358.01,0.0,-0.58771,0.00062,6.17761]
[1777869273491,39.63,80355.14,0.0,-0.58949,0.00062,6.17106]
[1777869274349,39.63,80352.95,0.0,-0.59085,0.00062,6.16598]
[1777869275641,39.63,80352.95,0.0,-0.59085,0.00062,6.16598]
[1777869275671,39.63,80354.6,0.0,-0.58983,0.00062,6.16979]
[1777869277627,39.62,80351.32,0.0,-0.59186,0.00062,6.16213]
[1777869283172,39.62,80351.32,0.0,-0.59187,0.00062,6.16208]
[1777869285325,39.62,80356.46,0.0,-0.5887,0.00062,6.17398]
[1777869286398,39.62,80361.17,0.0,-0.58578,0.00062,6.18455]
[1777869289390,39.61,80359.83,0.0,-0.58662,0.00062,6.18156]
[1777869290436,39.61,80357.91,0.0,-0.58781,0.00062,6.17725]
[1777869292431,39.61,80356.46,0.0,-0.5887,0.00062,6.17396]
[1777869293493,39.61,80359.97,0.0,-0.58653,0.00062,6.18187]
[1777869294561,39.61,80361.12,0.0,-0.58582,0.00062,6.18441]
[1777869299285,39.61,80364.79,0.0,-0.58355,0.00062,6.19239]
[1777869300716,39.61,80369.74,0.0,-0.58048,0.00062,6.20286]
[1777869301713,39.61,80375.59,0.0,-0.57684,0.00062,6.21478]
[1777869303382,39.61,80375.59,0.0,-0.57684,0.00062,6.21478]
[1777869303591,39.6,80379.47,0.0,-0.57443,0.00062,6.22239]
[1777869304429,39.6,80379.47,0.0,-0.57443,0.00062,6.22239]
[1777869304575,39.6,80379.47,0.0,-0.57443,0.00062,6.22239]
[1777869304601,39.6,80381.49,0.0,-0.57317,0.00062,6.22626]
[1777869304921,39.6,80381.49,0.0,-0.57317,0.00062,6.22626]
[1777869304958,39.6,80381.49,0.0,-0.57317,0.00062,6.22626]
[1777869305326,39.6,80381.49,0.0,-0.57317,0.00062,6.22626]
[1777869305426,39.6,80381.49,0.0,-0.57317,0.00062,6.22626]
[1777869305526,39.61,80397.5,0.0,-0.56316,0.00063,6.2548]
[1777869306578,39.61,80397.5,0.0,-0.56316,0.00063,6.2548]
[1777869306679,39.61,80402.34,0.0,-0.56012,0.00063,6.26266]
[1777869307694,39.61,80402.34,0.0,-0.56012,0.00063,6.26266]
[1777869308557,39.61,80402.88,0.0,-0.55978,0.00063,6.26351]
[1777869308571,39.61,80402.88,0.0,-0.55978,0.00063,6.26351]
[1777869308808,39.61,80402.47,0.0,-0.56004,0.00063,6.26287]
[1777869309653,39.61,80399.89,0.0,-0.56166,0.00063,6.25873]
[1777869310764,39.61,80396.85,0.0,-0.56356,0.00063,6.25372]
[1777869311858,39.61,80396.85,0.0,-0.56356,0.00063,6.25372]
[1777869312733,39.6,80392.44,0.0,-0.56633,0.00063,6.2462]
[1777869314724,39.6,80393.61,0.0,-0.5656,0.00063,6.24822]
[1777869317411,39.6,80396.45,0.0,-0.56383,0.00063,6.25302]
[1777869318418,39.6,80398.03,0.0,-0.56284,0.00063,6.25564]
[1777869319425,39.6,80396.2,0.0,-0.56399,0.00063,6.2526]
[1777869320709,39.6,80405.41,0.0,-0.55821,0.00063,6.26741]
[1777869323675,39.59,80404.14,0.0,-0.55902,0.00063,6.26542]
[1777869324769,39.59,80401.64,0.0,-0.56059,0.00063,6.26148]
[1777869325747,39.59,80405.19,0.0,-0.55836,0.00063,6.26704]
[1777869329751,39.58,80403.15,0.0,-0.55965,0.00063,6.26384]
[1777869330706,39.58,80400.2,0.0,-0.5615,0.00063,6.25913]
[1777869331782,39.58,80400.36,0.0,-0.56156,0.00063,6.24372]
[1777869333526,39.58,80395.74,0.0,-0.56447,0.00063,6.23605]
[1777869337793,39.58,80394.84,0.0,-0.56504,0.00063,6.23451]
[1777869338563,39.57,80390.69,0.0,-0.56765,0.00063,6.22729]
[1777869339041,39.57,80390.69,0.0,-0.56765,0.00063,6.22729]
[1777869339568,39.57,80389.36,0.0,-0.56848,0.00063,6.22492]
[1777869340575,39.57,80382.2,0.0,-0.57297,0.00063,6.21169]
[1777869341582,39.57,80378.71,0.0,-0.57516,0.00063,6.20496]
[1777869342536,39.57,80378.71,0.0,-0.57516,0.00063,6.20496]
[1777869342635,39.57,80380.85,0.0,-0.57382,0.00063,6.2091]
[1777869345112,39.57,80381.25,0.0,-0.57357,0.00063,6.20987]
[1777869345611,39.57,80374.39,0.0,-0.57786,0.00062,6.19638]
[1777869346619,39.57,80372.2,0.0,-0.57923,0.00062,6.19191]
[1777869348579,39.57,80371.6,0.0,-0.5796,0.00062,6.19068]
[1777869348633,39.57,80371.54,0.0,-0.57964,0.00062,6.19055]
[1777869353668,39.56,80370.88,0.0,-0.58006,0.00062,6.18915]
[1777869354987,39.56,80371.48,0.0,-0.57969,0.00062,6.19039]
[1777869355684,39.56,80371.39,0.0,-0.57975,0.00062,6.1902]
[1777869356691,39.56,80379.18,0.0,-0.57488,0.00063,6.20584]
[1777869357697,39.56,80381.59,0.0,-0.57337,0.00063,6.21049]
[1777869358711,39.56,80382.88,0.0,-0.57256,0.00063,6.21293]
[1777869359711,39.56,80381.03,0.0,-0.57372,0.00063,6.2094]
[1777869360719,39.56,80378.9,0.0,-0.57506,0.00063,6.20526]
[1777869361728,39.56,80380.44,0.0,-0.5741,0.00063,6.20824]
[1777869362740,39.56,80381.83,0.0,-0.57323,0.00063,6.21091]
[1777869363761,39.56,80381.83,0.0,-0.57323,0.00063,6.21091]
[1777869363929,39.56,80381.83,0.0,-0.57323,0.00063,6.2109]
[1777869363953,39.56,80381.83,0.0,-0.57323,0.00063,6.2109]
[1777869364132,39.56,80381.83,0.0,-0.57323,0.00063,6.2109]
[1777869364749,39.56,80377.8,0.0,-0.57576,0.00063,6.20309]
[1777869365755,39.55,80374.02,0.0,-0.57812,0.00062,6.19552]
[1777869366840,39.55,80374.02,0.0,-0.57812,0.00062,6.19552]
[1777869366762,39.55,80372.01,0.0,-0.57938,0.00062,6.19141]
[1777869367768,39.55,80363.91,0.0,-0.58444,0.00062,6.17423]
[1777869367867,39.55,80363.91,0.0,-0.58444,0.00062,6.17423]
[1777869368220,39.55,80363.91,0.0,-0.58444,0.00062,6.17423]
[1777869368409,39.55,80363.91,0.0,-0.58444,0.00062,6.17423]
[1777869368777,39.55,80363.47,0.0,-0.58471,0.00062,6.17327]
[1777869369656,39.55,80363.47,0.0,-0.58471,0.00062,6.17327]
[1777869369783,39.55,80360.6,0.0,-0.5865,0.00062,6.16693]
[1777869370041,39.55,80360.6,0.0,-0.5865,0.00062,6.16693]
[1777869370297,39.55,80360.6,0.0,-0.5865,0.00062,6.16693]
[1777869370587,39.55,80360.6,0.0,-0.5865,0.00062,6.16693]
[1777869370792,39.55,80361.28,0.0,-0.58608,0.00062,6.16844]
[1777869371322,39.55,80361.28,0.0,-0.58608,0.00062,6.16844]
[1777869371633,39.55,80361.28,0.0,-0.58608,0.00062,6.16844]
[1777869371800,39.55,80348.99,0.0,-0.59371,0.00062,6.14003]
[1777869372804,39.55,80345.95,0.0,-0.5956,0.00062,6.13265]
[1777869373646,39.55,80345.95,0.0,-0.5956,0.00062,6.13265]
[1777869373815,39.54,80342.54,0.0,-0.59771,0.00062,6.12421]
[1777869374677,39.54,80342.54,0.0,-0.59771,0.00062,6.12421]
[1777869374818,39.54,80339.09,0.0,-0.59984,0.00062,6.1155]
[1777869375065,39.54,80339.09,0.0,-0.59984,0.00062,6.1155]
[1777869375719,39.54,80339.09,0.0,-0.59984,0.00062,6.1155]
[1777869375758,39.54,80339.09,0.0,-0.59984,0.00062,6.1155]
[1777869375830,39.55,80340.91,0.0,-0.59871,0.00062,6.12012]
[1777869376724,39.55,80340.91,0.0,-0.59871,0.00062,6.12012]
[1777869376806,39.55,80340.91,0.0,-0.59871,0.00062,6.12012]
[1777869376833,39.55,80340.61,0.0,-0.5989,0.00062,6.11937]
[1777869377721,39.55,80340.61,0.0,-0.5989,0.00062,6.11937]
[1777869377783,39.55,80340.61,0.0,-0.5989,0.00062,6.11937]
[1777869377839,39.55,80341.44,0.0,-0.59839,0.00062,6.12146]
[1777869377884,39.55,80341.44,0.0,-0.59839,0.00062,6.12146]
[1777869378852,39.55,80341.63,0.0,-0.59827,0.00062,6.12193]
[1777869381955,39.54,80339.6,0.0,-0.59953,0.00062,6.11677]
[1777869387850,39.54,80338.86,0.0,-0.6,0.00062,6.11485]
[1777869388934,39.53,80325.93,0.0,-0.60797,0.00061,6.0806]
[1777869390124,39.53,80325.93,0.0,-0.60797,0.00061,6.0806]
[1777869390152,39.53,80323.38,0.0,-0.60955,0.00061,6.07353]
[1777869392676,39.53,80323.38,0.0,-0.60955,0.00061,6.07353]
[1777869392820,39.53,80314.7,0.0,-0.61515,0.00061,6.03271]
[1777869392904,39.53,80314.7,0.0,-0.61515,0.00061,6.03271]
[1777869392929,39.53,80314.7,0.0,-0.61515,0.00061,6.03271]
[1777869393081,39.53,80314.7,0.0,-0.61515,0.00061,6.03271]
[1777869393125,39.53,80314.7,0.0,-0.61515,0.00061,6.03271]
[1777869393228,39.53,80309.3,0.0,-0.61846,0.00061,6.01678]
[1777869394096,39.53,80309.3,0.0,-0.61846,0.00061,6.01678]
[1777869394098,39.53,80309.3,0.0,-0.61846,0.00061,6.01678]
[1777869394111,39.53,80309.3,0.0,-0.61846,0.00061,6.01678]
[1777869394145,39.53,80309.3,0.0,-0.61846,0.00061,6.01678]
[1777869394715,39.53,80309.3,0.0,-0.61846,0.00061,6.01678]
[1777869394795,39.53,80309.3,0.0,-0.61846,0.00061,6.01678]
[1777869394859,39.53,80309.3,0.0,-0.61846,0.00061,6.01678]
[1777869394864,39.53,80309.3,0.0,-0.61846,0.00061,6.01678]
[1777869394816,39.52,80303.77,0.0,-0.62184,0.00061,6.00005]
[1777869395115,39.52,80303.77,0.0,-0.62184,0.00061,6.00005]
[1777869395332,39.52,80303.33,0.0,-0.62211,0.00061,5.99869]
[1777869396124,39.52,80303.33,0.0,-0.62211,0.00061,5.99869]
[1777869396140,39.52,80303.33,0.0,-0.62211,0.00061,5.99869]
[1777869396360,39.52,80303.33,0.0,-0.62211,0.00061,5.99869]
[1777869396461,39.52,80300.86,0.0,-0.62362,0.00061,5.99106]
[1777869397094,39.52,80298.18,0.0,-0.62525,0.00061,5.9827]
[1777869398881,39.52,80292.01,0.0,-0.629,0.00061,5.96304]
[1777869398889,39.52,80292.01,0.0,-0.629,0.00061,5.96304]
[1777869398903,39.52,80292.01,0.0,-0.629,0.00061,5.96304]
[1777869398944,39.52,80292.01,0.0,-0.629,0.00061,5.96304]
[1777869399044,39.52,80291.68,0.0,-0.62921,0.00061,5.96195]
[1777869401005,39.52,80298.02,0.0,-0.62536,0.00061,5.98212]
[1777869402396,39.51,80305.15,0.0,-0.62103,0.00061,6.00411]
[1777869404285,39.51,80306.16,0.0,-0.62042,0.00061,6.00716]
[1777869407049,39.51,80304.67,0.0,-0.62133,0.00061,6.00262]
[1777869408061,39.51,80305.6,0.0,-0.62076,0.00061,6.00545]
[1777869411249,39.51,80305.17,0.0,-0.62103,0.00061,6.00413]
[1777869411496,39.51,80305.75,0.0,-0.62067,0.00061,6.00589]
[1777869413718,39.51,80305.24,0.0,-0.62099,0.00061,6.00434]
[1777869413794,39.51,80305.42,0.0,-0.62087,0.00061,6.0049]
[1777869415103,39.51,80303.9,0.0,-0.6218,0.00061,6.00026]
[1777869418614,39.51,80305.59,0.0,-0.62077,0.00061,6.0054]
[1777869419381,39.51,80305.59,0.0,-0.62077,0.00061,6.0054]
[1777869419395,39.51,80305.59,0.0,-0.62077,0.00061,6.0054]
[1777869419415,39.51,80305.59,0.0,-0.62077,0.00061,6.0054]
[1777869419432,39.51,80305.59,0.0,-0.62077,0.00061,6.0054]
[1777869419486,39.51,80304.63,0.0,-0.62136,0.00061,6.00247]
[1777869420007,39.51,80304.63,0.0,-0.62136,0.00061,6.00247]
[1777869420529,39.51,80304.63,0.0,-0.62136,0.00061,6.00247]
[1777869420639,39.51,80304.63,0.0,-0.62136,0.00061,6.00247]
[1777869420740,39.51,80302.11,0.0,-0.6229,0.00061,5.99473]
[1777869421556,39.51,80302.11,0.0,-0.6229,0.00061,5.99473]
[1777869421557,39.51,80302.11,0.0,-0.6229,0.00061,5.99473]
[1777869421657,39.51,80300.39,0.0,-0.62395,0.00061,5.9894]
[1777869422382,39.51,80300.39,0.0,-0.62395,0.00061,5.9894]
[1777869422669,39.51,80296.56,0.0,-0.62628,0.00061,5.97735]
[1777869422936,39.51,80296.56,0.0,-0.62628,0.00061,5.97735]
[1777869423014,39.51,80296.56,0.0,-0.62628,0.00061,5.97735]
[1777869423028,39.51,80296.56,0.0,-0.62628,0.00061,5.97735]
[1777869423221,39.51,80296.56,0.0,-0.62628,0.00061,5.97735]
[1777869423322,39.51,80299.83,0.0,-0.6243,0.00061,5.98759]
[1777869424998,39.5,80299.1,0.0,-0.62475,0.00061,5.98529]
[1777869425551,39.5,80304.69,0.0,-0.62135,0.00061,6.00253]
[1777869426577,39.5,80304.69,0.0,-0.62135,0.00061,6.00253]
[1777869426609,39.5,80304.69,0.0,-0.62135,0.00061,6.00253]
[1777869426692,39.5,80304.69,0.0,-0.62135,0.00061,6.00253]
[1777869426704,39.5,80304.69,0.0,-0.62135,0.00061,6.00253]
[1777869426785,39.5,80316.11,0.0,-0.61436,0.00061,6.03646]
[1777869426921,39.5,80316.11,0.0,-0.61436,0.00061,6.03646]
[1777869427675,39.5,80316.11,0.0,-0.61436,0.00061,6.03646]
[1777869427676,39.5,80316.11,0.0,-0.61436,0.00061,6.03646]
[1777869427725,39.5,80310.83,0.0,-0.6176,0.00061,6.02097]
[1777869428039,39.5,80310.83,0.0,-0.6176,0.00061,6.02097]
[1777869428688,39.5,80309.91,0.0,-0.61817,0.00061,6.01822]
[1777869432709,39.5,80314.13,0.0,-0.6156,0.00061,6.03061]
[1777869438760,39.49,80314.11,0.0,-0.61563,0.00061,6.03046]
[1777869440659,39.49,80315.31,0.0,-0.6149,0.00061,6.03393]
[1777869445314,39.48,80319.6,0.0,-0.61228,0.00061,6.04618]
[1777869446321,39.48,80321.0,0.0,-0.61142,0.00062,6.05012]
[1777869447349,39.48,80323.16,0.0,-0.6101,0.00062,6.05618]
[1777869448830,39.48,80324.31,0.0,-0.60939,0.00062,6.05936]
[1777869451110,39.47,80324.11,0.0,-0.60952,0.00062,6.05878]
[1777869451356,39.47,80324.11,0.0,-0.6098,0.00062,6.04263]
[1777869452364,39.47,80325.39,0.0,-0.60901,0.00062,6.04616]
[1777869457398,39.47,80326.03,0.0,-0.60862,0.00062,6.04793]
[1777869460419,39.47,80327.68,0.0,-0.60761,0.00062,6.05241]
[1777869462459,39.46,80326.2,0.0,-0.60853,0.00062,6.0483]
[1777869464462,39.46,80323.53,0.0,-0.61019,0.00062,6.04086]
[1777869469491,39.46,80323.43,0.0,-0.61027,0.00062,6.04053]
[1777869469602,39.46,80324.4,0.0,-0.60967,0.00062,6.04322]
[1777869471498,39.45,80326.02,0.0,-0.60867,0.00062,6.0477]
[1777869472653,39.45,80330.93,0.0,-0.60563,0.00062,6.06108]
[1777869473402,39.45,80330.93,0.0,-0.60563,0.00062,6.06108]
[1777869473449,39.45,80330.93,0.0,-0.60563,0.00062,6.06108]
[1777869473607,39.45,80330.93,0.0,-0.60563,0.00062,6.06107]
[1777869474622,39.45,80333.65,0.0,-0.60395,0.00062,6.06833]
[1777869477738,39.45,80335.69,0.0,-0.60269,0.00062,6.07368]
[1777869480561,39.45,80334.62,0.0,-0.60336,0.00062,6.07084]
[1777869481782,39.45,80335.65,0.0,-0.60272,0.00062,6.07354]
[1777869487862,39.44,80335.87,0.0,-0.6026,0.00062,6.07407]
[1777869492867,39.44,80336.14,0.0,-0.60244,0.00062,6.07472]
[1777869492931,39.44,80333.87,0.0,-0.60386,0.00062,6.06874]
[1777869494472,39.44,80331.89,0.0,-0.60509,0.00062,6.06345]
[1777869498687,39.43,80332.94,0.0,-0.60444,0.00062,6.06624]
[1777869500700,39.43,80331.59,0.0,-0.60528,0.00062,6.06262]
[1777869502183,39.43,80331.82,0.0,-0.60514,0.00062,6.06324]
[1777869502715,39.43,80332.15,0.0,-0.60493,0.00062,6.06412]
[1777869503722,39.43,80331.12,0.0,-0.60557,0.00062,6.06136]
[1777869507312,39.43,80331.71,0.0,-0.6052,0.00062,6.06295]
[1777869507749,39.44,80335.62,0.0,-0.60278,0.00062,6.07332]
[1777869508392,39.44,80335.62,0.0,-0.60278,0.00062,6.07332]
[1777869508757,39.43,80336.43,0.0,-0.60227,0.00062,6.07544]
[1777869509331,39.43,80336.43,0.0,-0.60227,0.00062,6.07544]
[1777869509764,39.44,80344.58,0.0,-0.5972,0.00062,6.09625]
[1777869510772,39.44,80349.6,0.0,-0.59407,0.00062,6.10858]
[1777869511778,39.44,80349.65,0.0,-0.59427,0.00063,6.09267]
[1777869517824,39.43,80350.18,0.0,-0.59395,0.00063,6.0939]
[1777869518835,39.43,80352.05,0.0,-0.59279,0.00063,6.09838]
[1777869519216,39.43,80352.05,0.0,-0.59279,0.00063,6.09838]
[1777869519842,39.43,80351.75,0.0,-0.59298,0.00063,6.09765]
[1777869520855,39.43,80342.9,0.0,-0.59852,0.00062,6.07587]
[1777869521854,39.42,80338.69,0.0,-0.60115,0.00062,6.0651]
[1777869525645,39.42,80338.56,0.0,-0.60124,0.00062,6.06472]
[1777869525881,39.42,80337.77,0.0,-0.60174,0.00062,6.06265]
[1777869526889,39.42,80334.08,0.0,-0.60404,0.00062,6.05294]
[1777869529909,39.41,80332.54,0.0,-0.60501,0.00062,6.04878]
[1777869534944,39.4,80331.54,0.0,-0.60565,0.00062,6.04601]
[1777869539979,39.4,80330.29,0.0,-0.60645,0.00062,6.04255]
[1777869541993,39.39,80328.73,0.0,-0.60743,0.00062,6.03827]
[1777869544021,39.39,80326.83,0.0,-0.60861,0.00062,6.03301]
[1777869545398,39.39,80327.14,0.0,-0.60843,0.00062,6.03385]
[1777869546026,39.39,80326.25,0.0,-0.60898,0.00062,6.03137]
[1777869546618,39.39,80326.25,0.0,-0.60898,0.00062,6.03137]
[1777869546785,39.39,80312.59,0.0,-0.61744,0.00062,5.99214]
[1777869547128,39.39,80312.59,0.0,-0.61744,0.00062,5.99214]
[1777869547132,39.39,80312.59,0.0,-0.61744,0.00062,5.99214]
[1777869547149,39.39,80312.59,0.0,-0.61744,0.00062,5.99214]
[1777869547225,39.39,80312.59,0.0,-0.61744,0.00062,5.99214]
[1777869547242,39.39,80312.59,0.0,-0.61744,0.00062,5.99214]
[1777869547454,39.39,80312.59,0.0,-0.61744,0.00062,5.99214]
[1777869547555,39.38,80303.48,0.0,-0.62306,0.00061,5.96445]
[1777869549454,39.38,80301.49,0.0,-0.6243,0.00061,5.95817]
[1777869551316,39.37,80302.28,0.0,-0.62382,0.00061,5.96058]
[1777869552794,39.37,80302.28,0.0,-0.62382,0.00061,5.96058]
[1777869552895,39.37,80301.25,0.0,-0.62447,0.00061,5.9573]
[1777869553074,39.37,80301.25,0.0,-0.62447,0.00061,5.9573]
[1777869553197,39.37,80301.25,0.0,-0.62447,0.00061,5.9573]
[1777869553844,39.37,80301.25,0.0,-0.62447,0.00061,5.9573]
[1777869553851,39.37,80301.25,0.0,-0.62447,0.00061,5.9573]
[1777869553865,39.37,80301.25,0.0,-0.62447,0.00061,5.9573]
[1777869553945,39.37,80300.71,0.0,-0.62481,0.00061,5.95555]
[1777869554210,39.37,80300.71,0.0,-0.62481,0.00061,5.95555]
[1777869556949,39.36,80299.69,0.0,-0.62546,0.00061,5.95221]
[1777869556958,39.36,80299.69,0.0,-0.62546,0.00061,5.95221]
[1777869557480,39.35,80298.77,0.0,-0.62605,0.00061,5.94918]
[1777869559604,39.34,80296.91,0.0,-0.62722,0.00061,5.94313]
[1777869560971,39.34,80296.91,0.0,-0.62722,0.00061,5.94313]
[1777869560975,39.34,80296.91,0.0,-0.62722,0.00061,5.94313]
[1777869560986,39.34,80296.91,0.0,-0.62722,0.00061,5.94313]
[1777869561004,39.34,80296.64,0.0,-0.62739,0.00061,5.94223]
[1777869561175,39.34,80296.64,0.0,-0.62739,0.00061,5.94223]
[1777869561212,39.34,80296.64,0.0,-0.62739,0.00061,5.94223]
[1777869561366,39.34,80296.64,0.0,-0.62739,0.00061,5.94223]
[1777869561376,39.34,80296.64,0.0,-0.62739,0.00061,5.94223]
[1777869561403,39.34,80296.64,0.0,-0.62739,0.00061,5.94223]
[1777869561426,39.34,80296.64,0.0,-0.62739,0.00061,5.94223]
[1777869561468,39.34,80296.64,0.0,-0.62739,0.00061,5.94223]
[1777869561470,39.34,80296.64,0.0,-0.62739,0.00061,5.94223]
[1777869561583,39.34,80296.64,0.0,-0.62739,0.00061,5.94223]
[1777869561825,39.34,80296.64,0.0,-0.62739,0.00061,5.94223]
[1777869561895,39.34,80296.64,0.0,-0.62739,0.00061,5.94223]
[1777869561927,39.34,80296.44,0.0,-0.62752,0.00061,5.94156]
[1777869562984,39.34,80296.44,0.0,-0.62752,0.00061,5.94156]
[1777869562994,39.34,80296.44,0.0,-0.62752,0.00061,5.94156]
[1777869562403,39.33,80273.26,0.0,-0.64165,0.0006,5.86354]
[1777869563256,39.33,80273.26,0.0,-0.64165,0.0006,5.86354]
[1777869563431,39.33,80273.26,0.0,-0.64165,0.0006,5.86354]
[1777869564014,39.33,80273.26,0.0,-0.64165,0.0006,5.86354]
[1777869563479,39.33,80271.53,0.0,-0.64269,0.0006,5.85742]
[1777869564152,39.33,80271.53,0.0,-0.64269,0.0006,5.85742]
[1777869565294,39.33,80271.53,0.0,-0.64269,0.0006,5.85742]
[1777869565470,39.33,80271.53,0.0,-0.64269,0.0006,5.85742]
[1777869566044,39.33,80271.53,0.0,-0.64269,0.0006,5.85742]
[1777869565571,39.33,80271.32,0.0,-0.64282,0.0006,5.85666]
[1777869566060,39.33,80271.32,0.0,-0.64282,0.0006,5.85666]
[1777869566114,39.33,80271.32,0.0,-0.64282,0.0006,5.85666]
[1777869566166,39.33,80271.32,0.0,-0.64282,0.0006,5.85666]
[1777869567056,39.33,80271.32,0.0,-0.64282,0.0006,5.85666]
[1777869567314,39.33,80271.32,0.0,-0.64282,0.0006,5.85666]
[1777869567570,39.33,80271.32,0.0,-0.64282,0.0006,5.85666]
[1777869567671,39.33,80270.71,0.0,-0.6432,0.0006,5.85446]
[1777869568102,39.33,80270.71,0.0,-0.6432,0.0006,5.85446]
[1777869568180,39.33,80270.71,0.0,-0.6432,0.0006,5.85446]
[1777869569674,39.33,80268.64,0.0,-0.64445,0.0006,5.84704]
[1777869570125,39.33,80268.64,0.0,-0.64445,0.0006,5.84704]
[1777869570549,39.33,80268.64,0.0,-0.64445,0.0006,5.84704]
[1777869570563,39.33,80268.64,0.0,-0.64445,0.0006,5.84704]
[1777869570568,39.33,80268.64,0.0,-0.64445,0.0006,5.84704]
[1777869570733,39.33,80268.64,0.0,-0.64445,0.0006,5.84704]
[1777869571023,39.33,80268.64,0.0,-0.64445,0.0006,5.84704]
[1777869571047,39.33,80268.47,0.0,-0.64491,0.0006,5.82982]
[1777869571119,39.33,80268.47,0.0,-0.64491,0.0006,5.82982]
[1777869572208,39.33,80272.48,0.0,-0.64249,0.00061,5.84408]
[1777869574212,39.32,80271.98,0.0,-0.6428,0.00061,5.84226]
[1777869574507,39.32,80271.42,0.0,-0.64316,0.00061,5.84017]
[1777869577269,39.32,80270.86,0.0,-0.6435,0.00061,5.83813]
[1777869577484,39.32,80270.86,0.0,-0.6435,0.00061,5.83813]
[1777869577806,39.32,80270.86,0.0,-0.6435,0.00061,5.83813]
[1777869577897,39.31,80270.88,0.0,-0.64351,0.00061,5.8381]
[1777869579744,39.31,80269.02,0.0,-0.64465,0.00061,5.83135]
[1777869582419,39.3,80268.84,0.0,-0.64478,0.00061,5.83062]
[1777869582691,39.3,80268.45,0.0,-0.64502,0.0006,5.82917]
[1777869585406,39.29,80266.64,0.0,-0.64614,0.0006,5.8225]
[1777869586460,39.29,80266.64,0.0,-0.64614,0.0006,5.8225]
[1777869586575,39.29,80266.64,0.0,-0.64614,0.0006,5.8225]
[1777869586677,39.29,80266.66,0.0,-0.64614,0.0006,5.82252]
[1777869587446,39.29,80266.66,0.0,-0.64614,0.0006,5.82252]
[1777869587637,39.29,80266.66,0.0,-0.64614,0.0006,5.82252]
[1777869587738,39.29,80266.66,0.0,-0.64614,0.0006,5.82252]
[1777869587839,39.29,80266.66,0.0,-0.64614,0.0006,5.82248]
[1777869588467,39.29,80266.66,0.0,-0.64614,0.0006,5.82248]
[1777869588778,39.29,80266.66,0.0,-0.64614,0.0006,5.82248]
[1777869588941,39.29,80266.49,0.0,-0.64625,0.0006,5.82182]
[1777869589470,39.29,80266.49,0.0,-0.64625,0.0006,5.82182]
[1777869589572,39.29,80260.79,0.0,-0.6497,0.0006,5.80091]
[1777869591342,39.28,80257.76,0.0,-0.65153,0.0006,5.78961]
[1777869592501,39.28,80257.76,0.0,-0.65153,0.0006,5.78961]
[1777869592879,39.28,80256.59,0.0,-0.65224,0.0006,5.78519]
[1777869593506,39.28,80256.59,0.0,-0.65224,0.0006,5.78519]
[1777869593727,39.28,80256.59,0.0,-0.65224,0.0006,5.78519]
[1777869593942,39.28,80256.6,0.0,-0.65224,0.0006,5.78519]
[1777869595581,39.28,80256.6,0.0,-0.65224,0.0006,5.78515]
[1777869595682,39.28,80253.61,0.0,-0.65404,0.0006,5.77384]
[1777869598599,39.27,80253.8,0.0,-0.65394,0.0006,5.77448]
[1777869598601,39.27,80253.8,0.0,-0.65394,0.0006,5.77448]
[1777869598712,39.27,80253.8,0.0,-0.65394,0.0006,5.77448]
[1777869598813,39.27,80256.88,0.0,-0.6521,0.0006,5.78604]
[1777869599885,39.27,80253.75,0.0,-0.65399,0.0006,5.77417]
[1777869601412,39.27,80258.7,0.0,-0.65103,0.0006,5.79271]
[1777869603741,39.26,80259.03,0.0,-0.65084,0.0006,5.7939]
[1777869603752,39.26,80259.03,0.0,-0.65084,0.0006,5.7939]
[1777869603842,39.26,80264.04,0.0,-0.64782,0.0006,5.81237]
[1777869605751,39.26,80264.04,0.0,-0.64783,0.0006,5.81231]
[1777869605921,39.26,80264.04,0.0,-0.64783,0.0006,5.81231]
[1777869606022,39.26,80265.35,0.0,-0.64705,0.0006,5.81705]
[1777869606780,39.26,80265.35,0.0,-0.64705,0.0006,5.81705]
[1777869607046,39.25,80258.8,0.0,-0.65101,0.0006,5.79284]
[1777869607819,39.25,80258.8,0.0,-0.65101,0.0006,5.79284]
[1777869607821,39.25,80258.8,0.0,-0.65101,0.0006,5.79284]
[1777869608017,39.25,80258.8,0.0,-0.65101,0.0006,5.79284]
[1777869608041,39.25,80258.8,0.0,-0.65101,0.0006,5.79284]
[1777869608071,39.25,80258.8,0.0,-0.65101,0.0006,5.79284]
[1777869608064,39.25,80259.59,0.0,-0.65054,0.0006,5.79574]
[1777869608460,39.25,80259.59,0.0,-0.65055,0.0006,5.7957]
[1777869611482,39.25,80260.69,0.0,-0.64991,0.0006,5.79965]
[1777869612488,39.24,80259.94,0.0,-0.65037,0.0006,5.79682]
[1777869617524,39.23,80261.54,0.0,-0.64944,0.0006,5.80253]
[1777869618530,39.23,80263.24,0.0,-0.64842,0.0006,5.80875]
[1777869622080,39.23,80262.9,0.0,-0.64864,0.0006,5.80739]
[1777869622559,39.22,80264.16,0.0,-0.6479,0.0006,5.81191]
[1777869623129,39.22,80264.16,0.0,-0.6479,0.0006,5.81191]
[1777869623566,39.22,80263.81,0.0,-0.64812,0.0006,5.81058]
[1777869624117,39.22,80263.81,0.0,-0.64812,0.0006,5.81058]
[1777869624131,39.22,80263.81,0.0,-0.64812,0.0006,5.81058]
[1777869624574,39.22,80262.94,0.0,-0.64866,0.0006,5.80733]
[1777869626161,39.21,80262.91,0.0,-0.64868,0.0006,5.80716]
[1777869626587,39.21,80262.45,0.0,-0.64897,0.0006,5.80542]
[1777869628186,39.21,80262.99,0.0,-0.64865,0.0006,5.80735]
[1777869628603,39.21,80262.73,0.0,-0.64882,0.0006,5.80634]
[1777869631621,39.2,80261.74,0.0,-0.6498,0.00061,5.78582]
[1777869632629,39.2,80262.38,0.0,-0.64943,0.00061,5.78814]
[1777869637664,39.19,80261.49,0.0,-0.65,0.00061,5.78462]
[1777869639396,39.19,80261.49,0.0,-0.65,0.00061,5.78462]
[1777869639678,39.18,80261.44,0.0,-0.65005,0.00061,5.78434]
[1777869641431,39.18,80261.18,0.0,-0.65021,0.00061,5.78337]
[1777869642461,39.18,80261.18,0.0,-0.65022,0.00061,5.78329]
[1777869642478,39.18,80261.18,0.0,-0.65022,0.00061,5.78329]
[1777869642699,39.18,80261.16,0.0,-0.65024,0.00061,5.78314]
[1777869644494,39.17,80260.72,0.0,-0.65052,0.00061,5.78143]
[1777869644506,39.17,80260.72,0.0,-0.65052,0.00061,5.78143]
[1777869644612,39.17,80260.72,0.0,-0.65052,0.00061,5.78143]
[1777869644717,39.17,80260.31,0.0,-0.65078,0.00061,5.77983]
[1777869650755,39.16,80262.17,0.0,-0.64971,0.00061,5.78644]
[1777869651655,39.16,80262.17,0.0,-0.64971,0.00061,5.78644]
[1777869651762,39.15,80261.55,0.0,-0.65009,0.00061,5.78409]
[1777869652769,39.15,80260.93,0.0,-0.65047,0.00061,5.78174]
[1777869654785,39.15,80259.91,0.0,-0.65111,0.00061,5.77782]
[1777869655741,39.15,80259.91,0.0,-0.65111,0.00061,5.77782]
[1777869655790,39.15,80255.64,0.0,-0.6537,0.0006,5.76167]
[1777869656797,39.14,80257.76,0.0,-0.65243,0.0006,5.76963]
[1777869657804,39.14,80260.38,0.0,-0.65085,0.00061,5.77942]
[1777869662838,39.13,80260.95,0.0,-0.65054,0.00061,5.78136]
[1777869664714,39.13,80260.38,0.0,-0.65089,0.00061,5.77919]
[1777869664715,39.13,80260.38,0.0,-0.65089,0.00061,5.77919]
[1777869664872,39.13,80260.38,0.0,-0.65089,0.00061,5.77919]
[1777869664890,39.13,80260.38,0.0,-0.65089,0.00061,5.77919]
[1777869665124,39.13,80260.38,0.0,-0.65089,0.00061,5.77919]
[1777869665128,39.13,80266.52,0.0,-0.64717,0.00061,5.80186]
[1777869665900,39.13,80266.52,0.0,-0.64717,0.00061,5.80186]
[1777869665909,39.13,80266.52,0.0,-0.64717,0.00061,5.80186]
[1777869665956,39.13,80275.21,0.0,-0.64188,0.00061,5.8331]
[1777869666874,39.13,80275.21,0.0,-0.64189,0.00061,5.83307]
[1777869668882,39.12,80274.17,0.0,-0.64253,0.00061,5.82933]
[1777869671041,39.12,80274.19,0.0,-0.64252,0.00061,5.82938]
[1777869671140,39.12,80273.5,0.0,-0.64295,0.00061,5.82691]
[1777869671214,39.12,80273.5,0.0,-0.64295,0.00061,5.82691]
[1777869671904,39.12,80273.5,0.0,-0.64295,0.00061,5.8269]
[1777869674020,39.12,80273.17,0.0,-0.64315,0.00061,5.8257]
[1777869674022,39.12,80273.17,0.0,-0.64315,0.00061,5.8257]
[1777869674109,39.12,80272.56,0.0,-0.64353,0.00061,5.8235]
[1777869675932,39.12,80271.85,0.0,-0.64397,0.00061,5.82093]
[1777869677785,39.12,80272.28,0.0,-0.64371,0.00061,5.82246]
[1777869677801,39.12,80272.28,0.0,-0.64371,0.00061,5.82246]
[1777869677946,39.12,80272.24,0.0,-0.64373,0.00061,5.8223]
[1777869679960,39.11,80271.24,0.0,-0.64435,0.00061,5.81867]
[1777869680968,39.11,80272.19,0.0,-0.64377,0.00061,5.82207]
[1777869681974,39.11,80274.4,0.0,-0.64243,0.00061,5.82994]
[1777869682981,39.11,80279.63,0.0,-0.63923,0.00061,5.84833]
[1777869684351,39.11,80279.11,0.0,-0.63956,0.00061,5.84648]
[1777869684364,39.11,80279.11,0.0,-0.63956,0.00061,5.84648]
[1777869684999,39.11,80273.86,0.0,-0.64277,0.00061,5.82791]
[1777869685486,39.11,80273.86,0.0,-0.64277,0.00061,5.82791]
[1777869686002,39.11,80265.68,0.0,-0.64777,0.00061,5.79828]
[1777869686420,39.11,80265.68,0.0,-0.64777,0.00061,5.79828]
[1777869686433,39.11,80265.68,0.0,-0.64777,0.00061,5.79828]
[1777869687008,39.1,80265.45,0.0,-0.64791,0.00061,5.79742]
[1777869687422,39.1,80265.45,0.0,-0.64791,0.00061,5.79742]
[1777869687519,39.1,80265.45,0.0,-0.64791,0.00061,5.79742]
[1777869688016,39.1,80265.64,0.0,-0.64779,0.00061,5.79811]
[1777869688464,39.1,80265.64,0.0,-0.64779,0.00061,5.79811]
[1777869689025,39.1,80265.8,0.0,-0.6477,0.00061,5.79869]
[1777869691038,39.1,80267.84,0.0,-0.64682,0.00061,5.78942]
[1777869694500,39.1,80268.31,0.0,-0.64655,0.00061,5.79104]
[1777869695067,39.1,80268.1,0.0,-0.64668,0.00061,5.79024]
[1777869695622,39.1,80268.1,0.0,-0.64668,0.00061,5.79024]
[1777869696074,39.1,80265.3,0.0,-0.6484,0.00061,5.77993]
[1777869696517,39.1,80265.3,0.0,-0.6484,0.00061,5.77993]
[1777869697081,39.09,80268.48,0.0,-0.64646,0.00061,5.79156]
[1777869698526,39.09,80268.92,0.0,-0.6462,0.00061,5.79312]
[1777869699109,39.09,80269.3,0.0,-0.64598,0.00061,5.79446]
[1777869699546,39.09,80269.3,0.0,-0.64598,0.00061,5.79446]
[1777869700104,39.09,80269.44,0.0,-0.6459,0.00061,5.79493]
[1777869700571,39.09,80269.44,0.0,-0.6459,0.00061,5.79493]
[1777869701109,39.09,80269.41,0.0,-0.64592,0.00061,5.79478]
[1777869703624,39.08,80268.82,0.0,-0.6463,0.00061,5.79255]
[1777869703726,39.08,80268.81,0.0,-0.64631,0.00061,5.79248]
[1777869709166,39.07,80269.56,0.0,-0.64588,0.00061,5.79502]
[1777869709736,39.07,80269.56,0.0,-0.64588,0.00061,5.79502]
[1777869710175,39.07,80269.32,0.0,-0.64604,0.00061,5.7941]
[1777869712187,39.07,80270.13,0.0,-0.64555,0.00061,5.79697]
[1777869712756,39.07,80270.13,0.0,-0.64555,0.00061,5.79697]
[1777869713195,39.06,80269.72,0.0,-0.64581,0.00061,5.79545]
[1777869715851,39.06,80269.5,0.0,-0.64595,0.00061,5.79461]
[1777869715971,39.06,80269.5,0.0,-0.64595,0.00061,5.79461]
[1777869716009,39.06,80269.5,0.0,-0.64595,0.00061,5.79461]
[1777869716034,39.06,80269.5,0.0,-0.64595,0.00061,5.79461]
[1777869716068,39.06,80269.62,0.0,-0.64589,0.00061,5.79497]
[1777869716370,39.06,80269.62,0.0,-0.64589,0.00061,5.79497]
[1777869716374,39.06,80269.62,0.0,-0.64589,0.00061,5.79497]
[1777869716528,39.06,80269.62,0.0,-0.64589,0.00061,5.79497]
[1777869716830,39.06,80269.62,0.0,-0.64589,0.00061,5.79497]
[1777869716850,39.06,80269.62,0.0,-0.64589,0.00061,5.79497]
[1777869716931,39.06,80282.86,0.0,-0.63777,0.00062,5.84192]
[1777869718229,39.06,80296.38,0.0,-0.62941,0.00062,5.88739]
[1777869719599,39.06,80296.38,0.0,-0.62941,0.00062,5.88739]
[1777869720017,39.06,80298.11,0.0,-0.62834,0.00062,5.89298]
[1777869721070,39.06,80296.55,0.0,-0.62931,0.00062,5.88788]
[1777869722058,39.05,80298.8,0.0,-0.62792,0.00062,5.89518]
[1777869724111,39.05,80304.69,0.0,-0.62426,0.00062,5.91396]
[1777869725277,39.05,80306.46,0.0,-0.62316,0.00062,5.9195]
[1777869726285,39.05,80305.55,0.0,-0.62373,0.00062,5.91664]
[1777869727291,39.05,80306.66,0.0,-0.62304,0.00062,5.9201]
[1777869732328,39.05,80306.58,0.0,-0.6231,0.00062,5.91977]
[1777869737363,39.04,80306.99,0.0,-0.62286,0.00062,5.92098]
[1777869742397,39.03,80307.02,0.0,-0.62286,0.00062,5.92098]
[1777869747432,39.03,80308.0,0.0,-0.62226,0.00062,5.92397]
[1777869750939,39.03,80306.68,0.0,-0.6231,0.00062,5.91981]
[1777869751542,39.03,80306.94,0.0,-0.62325,0.00063,5.90413]
[1777869755771,39.02,80305.72,0.0,-0.62402,0.00063,5.90027]
[1777869761008,39.02,80307.97,0.0,-0.62262,0.00063,5.90728]
[1777869762537,39.02,80316.47,0.0,-0.61729,0.00063,5.93321]
[1777869763543,39.02,80322.44,0.0,-0.61353,0.00063,5.9508]
[1777869764821,39.02,80324.39,0.0,-0.6123,0.00063,5.95641]
[1777869765545,39.02,80324.39,0.0,-0.6123,0.00063,5.95641]
[1777869765599,39.02,80324.39,0.0,-0.6123,0.00063,5.95641]
[1777869765752,39.02,80323.57,0.0,-0.61282,0.00063,5.95403]
[1777869767574,39.01,80330.29,0.0,-0.60859,0.00063,5.97306]
[1777869768977,39.01,80332.35,0.0,-0.60728,0.00063,5.97876]
[1777869770929,39.01,80331.19,0.0,-0.60803,0.00063,5.97552]
[1777869771967,39.01,80324.95,0.0,-0.61198,0.00063,5.95789]
[1777869773135,39.01,80328.88,0.0,-0.60949,0.00063,5.96905]
[1777869774644,39.01,80328.88,0.0,-0.60949,0.00063,5.96905]
[1777869774715,39.01,80326.35,0.0,-0.61109,0.00063,5.96189]
[1777869777645,39.0,80324.39,0.0,-0.61234,0.00063,5.95624]
[1777869779658,39.0,80323.06,0.0,-0.61319,0.00063,5.95237]
[1777869781150,39.0,80324.25,0.0,-0.61244,0.00063,5.9558]
[1777869783142,39.0,80327.87,0.0,-0.61015,0.00063,5.96612]
[1777869786058,39.0,80329.24,0.0,-0.60929,0.00063,5.96994]
[1777869787714,39.0,80330.72,0.0,-0.60836,0.00063,5.97405]
[1777869788721,39.0,80331.9,0.0,-0.60762,0.00063,5.97731]
[1777869791220,38.99,80330.34,0.0,-0.60861,0.00063,5.97295]
[1777869792256,38.99,80331.43,0.0,-0.60793,0.00063,5.97597]
[1777869795770,38.99,80332.67,0.0,-0.60715,0.00063,5.97934]
[1777869799395,38.98,80333.38,0.0,-0.60671,0.00063,5.98124]
[1777869799800,38.98,80333.57,0.0,-0.6066,0.00063,5.98175]
[1777869801290,38.98,80335.89,0.0,-0.60513,0.00064,5.98807]
[1777869802819,38.98,80339.01,0.0,-0.60315,0.00064,5.99642]
[1777869803826,38.98,80343.16,0.0,-0.60051,0.00064,6.00732]
[1777869805840,38.97,80345.95,0.0,-0.59874,0.00064,6.01447]
[1777869810878,38.96,80344.47,0.0,-0.59971,0.00064,6.01057]
[1777869811885,38.96,80334.9,0.0,-0.60608,0.00064,5.96883]
[1777869812892,38.96,80336.18,0.0,-0.60526,0.00064,5.97231]
[1777869813327,38.96,80336.18,0.0,-0.60526,0.00064,5.97231]
[1777869813899,38.96,80335.4,0.0,-0.60576,0.00064,5.97018]
[1777869814532,38.96,80335.4,0.0,-0.60576,0.00064,5.97018]
[1777869815272,38.96,80324.14,0.0,-0.61291,0.00063,5.93855]
[1777869815913,38.96,80323.91,0.0,-0.61306,0.00063,5.93787]
[1777869816920,38.96,80315.44,0.0,-0.61842,0.00063,5.9128]
[1777869817528,38.96,80315.44,0.0,-0.61842,0.00063,5.9128]
[1777869817531,38.96,80315.44,0.0,-0.61842,0.00063,5.9128]
[1777869817600,38.96,80315.44,0.0,-0.61842,0.00063,5.9128]
[1777869817609,38.96,80315.44,0.0,-0.61842,0.00063,5.9128]
[1777869817927,38.96,80312.73,0.0,-0.62013,0.00063,5.90456]
[1777869818356,38.96,80312.73,0.0,-0.62013,0.00063,5.90456]
[1777869818620,38.96,80312.73,0.0,-0.62013,0.00063,5.90456]
[1777869818628,38.96,80312.73,0.0,-0.62013,0.00063,5.90456]
[1777869818934,38.96,80312.66,0.0,-0.62017,0.00063,5.90434]
[1777869820049,38.96,80312.66,0.0,-0.62017,0.00063,5.90434]
[1777869820101,38.96,80312.66,0.0,-0.62017,0.00063,5.90434]
[1777869820116,38.96,80312.66,0.0,-0.62017,0.00063,5.90434]
[1777869820150,38.96,80301.56,0.0,-0.62714,0.00063,5.86945]
[1777869821643,38.96,80301.56,0.0,-0.62715,0.00063,5.86941]
[1777869821955,38.96,80299.08,0.0,-0.62871,0.00063,5.86135]
[1777869822656,38.96,80299.08,0.0,-0.62871,0.00063,5.86135]
[1777869822961,38.95,80294.81,0.0,-0.63138,0.00062,5.84727]
[1777869823660,38.95,80294.81,0.0,-0.63138,0.00062,5.84727]
[1777869823675,38.95,80294.81,0.0,-0.63138,0.00062,5.84727]
[1777869823969,38.95,80292.73,0.0,-0.63269,0.00062,5.84029]
[1777869824693,38.95,80292.73,0.0,-0.63269,0.00062,5.84029]
[1777869824976,38.95,80293.56,0.0,-0.63217,0.00062,5.84306]
[1777869825686,38.95,80293.56,0.0,-0.63217,0.00062,5.84306]
[1777869825983,38.95,80293.23,0.0,-0.63238,0.00062,5.84194]
[1777869826710,38.95,80293.23,0.0,-0.63238,0.00062,5.84194]
[1777869826721,38.95,80293.23,0.0,-0.63238,0.00062,5.84194]
[1777869826990,38.95,80293.01,0.0,-0.63252,0.00062,5.84119]
[1777869829787,38.95,80292.87,0.0,-0.63262,0.00062,5.84067]
[1777869829795,38.95,80292.87,0.0,-0.63262,0.00062,5.84067]
[1777869830013,38.95,80293.72,0.0,-0.63209,0.00062,5.8435]
[1777869831018,38.95,80295.42,0.0,-0.63103,0.00062,5.84914]
[1777869832025,38.94,80298.93,0.0,-0.62884,0.00063,5.86065]
[1777869832806,38.94,80298.93,0.0,-0.62884,0.00063,5.86065]
[1777869832817,38.94,80298.93,0.0,-0.62884,0.00063,5.86065]
[1777869833034,38.94,80304.07,0.0,-0.62562,0.00063,5.87723]
[1777869833338,38.94,80304.07,0.0,-0.62562,0.00063,5.87723]
[1777869834039,38.94,80306.12,0.0,-0.62434,0.00063,5.88372]
[1777869835048,38.94,80307.45,0.0,-0.62351,0.00063,5.8879]
[1777869835560,38.94,80307.45,0.0,-0.62351,0.00063,5.8879]
[1777869836053,38.94,80307.79,0.0,-0.6233,0.00063,5.88895]
[1777869837059,38.94,80306.04,0.0,-0.6244,0.00063,5.88342]
[1777869839073,38.94,80304.79,0.0,-0.62519,0.00063,5.87943]
[1777869841566,38.94,80304.9,0.0,-0.62512,0.00063,5.87976]
[1777869841576,38.94,80304.9,0.0,-0.62512,0.00063,5.87976]
[1777869842097,38.93,80305.25,0.0,-0.62491,0.00063,5.88085]
[1777869843021,38.93,80305.25,0.0,-0.62491,0.00063,5.88085]
[1777869843122,38.93,80304.72,0.0,-0.62525,0.00063,5.87913]
[1777869846123,38.93,80304.02,0.0,-0.62571,0.00063,5.8768]
[1777869850101,38.92,80303.54,0.0,-0.62603,0.00063,5.87517]
[1777869850203,38.92,80304.19,0.0,-0.62563,0.00063,5.87722]
[1777869853150,38.91,80304.19,0.0,-0.62564,0.00063,5.87715]
[1777869853172,38.91,80304.41,0.0,-0.62551,0.00063,5.87782]
[1777869855170,38.91,80305.06,0.0,-0.62511,0.00063,5.87986]
[1777869855177,38.91,80305.06,0.0,-0.62511,0.00063,5.87986]
[1777869855271,38.91,80304.57,0.0,-0.62542,0.00063,5.87826]
[1777869856167,38.91,80304.57,0.0,-0.62542,0.00063,5.87826]
[1777869856181,38.91,80304.57,0.0,-0.62542,0.00063,5.87826]
[1777869856267,38.91,80305.16,0.0,-0.62506,0.00063,5.88012]
[1777869857175,38.91,80305.16,0.0,-0.62506,0.00063,5.88012]
[1777869857217,38.9,80304.78,0.0,-0.6253,0.00063,5.87889]
[1777869858216,38.9,80304.78,0.0,-0.6253,0.00063,5.87889]
[1777869858311,38.9,80304.84,0.0,-0.62527,0.00063,5.87905]
[1777869860224,38.9,80304.12,0.0,-0.62573,0.00063,5.8767]
[1777869861228,38.9,80301.31,0.0,-0.6275,0.00063,5.86764]
[1777869862235,38.9,80300.15,0.0,-0.62823,0.00063,5.86385]
[1777869863242,38.9,80302.41,0.0,-0.62682,0.00063,5.87115]
[1777869865154,38.89,80302.89,0.0,-0.62652,0.00063,5.87267]
[1777869865261,38.89,80315.53,0.0,-0.61856,0.00063,5.91214]
[1777869866266,38.89,80315.53,0.0,-0.61856,0.00063,5.91212]
[1777869867271,38.89,80317.65,0.0,-0.61722,0.00063,5.9185]
[1777869868280,38.89,80318.74,0.0,-0.61654,0.00063,5.92175]
[1777869871301,38.89,80318.6,0.0,-0.61694,0.00063,5.90479]
[1777869873314,38.88,80317.45,0.0,-0.61767,0.00063,5.90131]
[1777869875329,38.88,80316.19,0.0,-0.61848,0.00063,5.89748]
[1777869876336,38.88,80317.87,0.0,-0.61741,0.00063,5.90254]
[1777869881376,38.88,80317.85,0.0,-0.61744,0.00063,5.90242]
[1777869886327,38.87,80313.95,0.0,-0.61992,0.00063,5.89052]
[1777869887418,38.87,80311.84,0.0,-0.62127,0.00063,5.88399]
[1777869889646,38.87,80312.16,0.0,-0.62107,0.00063,5.88495]
[1777869889800,38.87,80312.16,0.0,-0.62107,0.00063,5.88495]
[1777869889901,38.87,80309.14,0.0,-0.62299,0.00063,5.8755]
[1777869890810,38.87,80309.14,0.0,-0.62299,0.00063,5.8755]
[1777869890912,38.86,80307.41,0.0,-0.62409,0.00063,5.87003]
[1777869893461,38.86,80308.24,0.0,-0.62357,0.00063,5.87261]
[1777869895475,38.86,80307.38,0.0,-0.62412,0.00063,5.86986]
[1777869897658,38.86,80307.06,0.0,-0.62433,0.00063,5.86883]
[1777869897734,38.86,80308.82,0.0,-0.62322,0.00063,5.87434]
[1777869899763,38.85,80307.73,0.0,-0.62392,0.00063,5.87087]
[1777869905548,38.85,80308.15,0.0,-0.62367,0.00063,5.8721]
[1777869906556,38.85,80309.41,0.0,-0.62288,0.00063,5.87604]
[1777869909115,38.84,80308.17,0.0,-0.62368,0.00063,5.87208]
[1777869910641,38.84,80309.29,0.0,-0.62298,0.00063,5.87556]
[1777869912065,38.84,80312.99,0.0,-0.62064,0.00063,5.88705]
[1777869914236,38.84,80311.7,0.0,-0.62146,0.00063,5.88306]
[1777869919646,38.84,80312.68,0.0,-0.62084,0.00063,5.8861]
[1777869924372,38.84,80313.14,0.0,-0.62055,0.00063,5.88748]
[1777869924384,38.84,80313.14,0.0,-0.62055,0.00063,5.88748]
[1777869924681,38.83,80313.27,0.0,-0.62049,0.00063,5.88781]
[1777869925704,38.83,80313.27,0.0,-0.62049,0.00063,5.88781]
[1777869925792,38.83,80295.57,0.0,-0.63165,0.00063,5.831]
[1777869927366,38.83,80295.57,0.0,-0.63165,0.00063,5.831]
[1777869927403,38.83,80295.57,0.0,-0.63165,0.00063,5.831]
[1777869927931,38.83,80295.26,0.0,-0.63185,0.00063,5.82996]
[1777869928016,38.83,80295.26,0.0,-0.63185,0.00063,5.82996]
[1777869928021,38.83,80295.26,0.0,-0.63185,0.00063,5.82996]
[1777869928026,38.83,80295.26,0.0,-0.63185,0.00063,5.82996]
[1777869928096,38.83,80295.26,0.0,-0.63185,0.00063,5.82996]
[1777869928117,38.83,80298.55,0.0,-0.62978,0.00063,5.84087]
[1777869929717,38.83,80300.84,0.0,-0.62834,0.00063,5.84835]
[1777869930723,38.83,80299.53,0.0,-0.62917,0.00063,5.84405]
[1777869932208,38.83,80300.06,0.0,-0.62917,0.00063,5.82911]
[1777869933745,38.83,80300.78,0.0,-0.62872,0.00063,5.83145]
[1777869936766,38.82,80301.48,0.0,-0.62828,0.00063,5.83371]
[1777869937774,38.82,80302.13,0.0,-0.62787,0.00063,5.83582]
[1777869940794,38.82,80301.02,0.0,-0.62858,0.00063,5.83217]
[1777869943590,38.82,80300.88,0.0,-0.62867,0.00063,5.83169]
[1777869943816,38.82,80300.88,0.0,-0.62867,0.00063,5.83169]
[1777869943841,38.82,80300.88,0.0,-0.62867,0.00063,5.83169]
[1777869943846,38.82,80300.88,0.0,-0.62867,0.00063,5.83169]
[1777869943851,38.82,80300.88,0.0,-0.62867,0.00063,5.83169]
[1777869943886,38.82,80300.88,0.0,-0.62867,0.00063,5.83169]
[1777869943891,38.82,80300.88,0.0,-0.62867,0.00063,5.83169]
[1777869944031,38.82,80300.88,0.0,-0.62867,0.00063,5.83169]
[1777869944036,38.82,80300.88,0.0,-0.62867,0.00063,5.83169]
[1777869944066,38.82,80300.88,0.0,-0.62867,0.00063,5.83169]
[1777869944076,38.82,80300.88,0.0,-0.62867,0.00063,5.83169]
[1777869944156,38.82,80300.88,0.0,-0.62867,0.00063,5.83169]
[1777869944635,38.82,80301.02,0.0,-0.62858,0.00063,5.83214]
[1777869944822,38.82,80301.02,0.0,-0.62859,0.00063,5.83213]
[1777869945562,38.82,80301.02,0.0,-0.62859,0.00063,5.83213]
[1777869945691,38.82,80301.02,0.0,-0.62859,0.00063,5.83213]
[1777869948689,38.82,80300.72,0.0,-0.62878,0.00063,5.83112]
[1777869948850,38.82,80300.3,0.0,-0.62905,0.00063,5.82973]
[1777869949651,38.82,80300.3,0.0,-0.62905,0.00063,5.82973]
[1777869949735,38.82,80300.3,0.0,-0.62905,0.00063,5.82973]
[1777869949856,38.82,80299.65,0.0,-0.62946,0.00063,5.82758]
[1777869954617,38.81,80299.55,0.0,-0.62953,0.00063,5.82721]
[1777869954618,38.81,80299.55,0.0,-0.62953,0.00063,5.82721]
[1777869954633,38.81,80299.55,0.0,-0.62953,0.00063,5.82721]
[1777869954893,38.81,80298.69,0.0,-0.63008,0.00063,5.82437]
[1777869955900,38.81,80287.46,0.0,-0.63714,0.00063,5.78634]
[1777869956885,38.81,80287.46,0.0,-0.63714,0.00063,5.78634]
[1777869956986,38.81,80282.48,0.0,-0.64026,0.00062,5.7689]
[1777869957900,38.81,80282.48,0.0,-0.64026,0.00062,5.7689]
[1777869957915,38.81,80282.48,0.0,-0.64026,0.00062,5.7689]
[1777869958001,38.81,80282.26,0.0,-0.6404,0.00062,5.76809]
[1777869958868,38.81,80282.26,0.0,-0.6404,0.00062,5.76809]
[1777869958937,38.81,80282.26,0.0,-0.6404,0.00062,5.76809]
[1777869958976,38.81,80282.26,0.0,-0.6404,0.00062,5.76809]
[1777869959027,38.81,80282.25,0.0,-0.64042,0.00062,5.76803]
[1777869959732,38.81,80282.25,0.0,-0.64042,0.00062,5.76803]
[1777869959928,38.81,80282.25,0.0,-0.64042,0.00062,5.76802]
[1777869960934,38.81,80290.34,0.0,-0.63535,0.00063,5.79617]
[1777869964115,38.81,80290.91,0.0,-0.63499,0.00063,5.79813]
[1777869964124,38.81,80290.91,0.0,-0.63499,0.00063,5.79813]
[1777869964216,38.81,80293.74,0.0,-0.63322,0.00063,5.80773]
[1777869967036,38.81,80294.04,0.0,-0.63303,0.00063,5.80873]
[1777869967051,38.81,80294.04,0.0,-0.63303,0.00063,5.80873]
[1777869967080,38.81,80294.28,0.0,-0.63288,0.00063,5.80954]
[1777869968045,38.81,80294.28,0.0,-0.63288,0.00063,5.80954]
[1777869968059,38.81,80294.28,0.0,-0.63288,0.00063,5.80954]
[1777869968090,38.81,80294.35,0.0,-0.63283,0.00063,5.80977]
[1777869970095,38.81,80294.35,0.0,-0.63284,0.00063,5.80976]
[1777869970195,38.81,80294.08,0.0,-0.63301,0.00063,5.80885]
[1777869971135,38.81,80294.08,0.0,-0.63301,0.00063,5.80885]
[1777869972153,38.81,80293.64,0.0,-0.63328,0.00063,5.80736]
[1777869972161,38.81,80293.64,0.0,-0.63328,0.00063,5.80736]
[1777869972219,38.8,80293.39,0.0,-0.63344,0.00063,5.80652]
[1777869974135,38.8,80293.39,0.0,-0.63344,0.00063,5.80651]
[1777869974221,38.8,80292.68,0.0,-0.63389,0.00063,5.8041]
[1777869975139,38.8,80292.68,0.0,-0.63389,0.00063,5.8041]
[1777869975241,38.8,80291.8,0.0,-0.63444,0.00063,5.80111]
[1777869976155,38.8,80291.8,0.0,-0.63444,0.00063,5.80111]
[1777869976257,38.8,80291.4,0.0,-0.6347,0.00063,5.79973]
[1777869978174,38.8,80291.4,0.0,-0.6347,0.00063,5.79971]
[1777869978275,38.8,80290.79,0.0,-0.63509,0.00063,5.79762]
[1777869979175,38.8,80290.79,0.0,-0.63509,0.00063,5.79762]
[1777869980180,38.8,80290.61,0.0,-0.6352,0.00063,5.79698]
[1777869980195,38.8,80290.61,0.0,-0.6352,0.00063,5.79698]
[1777869980281,38.8,80290.32,0.0,-0.63539,0.00063,5.79598]
[1777869981695,38.8,80290.32,0.0,-0.63539,0.00063,5.79598]
[1777869982031,38.8,80290.32,0.0,-0.63539,0.00063,5.79598]
[1777869982356,38.8,80290.32,0.0,-0.63539,0.00063,5.79598]
[1777869982408,38.8,80290.32,0.0,-0.63539,0.00063,5.79598]
[1777869982424,38.8,80290.32,0.0,-0.63539,0.00063,5.79598]
[1777869982475,38.8,80292.5,0.0,-0.63402,0.00063,5.80338]
[1777869983230,38.8,80292.5,0.0,-0.63402,0.00063,5.80338]
[1777869983237,38.8,80292.5,0.0,-0.63402,0.00063,5.80338]
[1777869983251,38.8,80292.5,0.0,-0.63402,0.00063,5.80338]
[1777869983322,38.8,80299.45,0.0,-0.62965,0.00063,5.8266]
[1777869985104,38.8,80300.52,0.0,-0.62898,0.00063,5.83009]
[1777869986112,38.79,80302.06,0.0,-0.62801,0.00063,5.8351]
[1777869991145,38.79,80302.46,0.0,-0.6281,0.00063,5.81963]
[1777869995384,38.79,80303.09,0.0,-0.62772,0.00063,5.82161]
[1777869995402,38.78,80302.91,0.0,-0.62784,0.00063,5.82099]
[1777869997894,38.78,80303.14,0.0,-0.6277,0.00063,5.82167]
[1777869998195,38.78,80303.12,0.0,-0.62772,0.00063,5.82157]
[1777870000372,38.78,80303.28,0.0,-0.62763,0.00063,5.82206]
[1777870000375,38.78,80303.28,0.0,-0.62763,0.00063,5.82206]
[1777870000387,38.78,80303.28,0.0,-0.62763,0.00063,5.82206]
[1777870000423,38.78,80303.28,0.0,-0.62763,0.00063,5.82206]
[1777870000436,38.78,80303.28,0.0,-0.62763,0.00063,5.82206]
[1777870000452,38.78,80303.28,0.0,-0.62763,0.00063,5.82206]
[1777870000472,38.78,80303.28,0.0,-0.62763,0.00063,5.82206]
[1777870000478,38.78,80303.28,0.0,-0.62763,0.00063,5.82206]
[1777870000473,38.77,80304.48,0.0,-0.62687,0.00063,5.82592]
[1777870000609,38.77,80304.48,0.0,-0.62687,0.00063,5.82592]
[1777870001216,38.77,80304.48,0.0,-0.62688,0.00063,5.82588]
[1777870001579,38.77,80304.48,0.0,-0.62688,0.00063,5.82588]
[1777870002223,38.77,80304.09,0.0,-0.62713,0.00063,5.82459]
[1777870002555,38.77,80304.09,0.0,-0.62713,0.00063,5.82459]
[1777870003230,38.77,80304.17,0.0,-0.62709,0.00063,5.82482]
[1777870003896,38.77,80304.17,0.0,-0.62709,0.00063,5.82482]
[1777870004236,38.77,80308.41,0.0,-0.6244,0.00064,5.83839]
[1777870005833,38.77,80309.2,0.0,-0.6239,0.00064,5.8409]
[1777870006251,38.77,80310.02,0.0,-0.62338,0.00064,5.84349]
[1777870007259,38.77,80308.53,0.0,-0.62432,0.00064,5.83878]
[1777870007590,38.77,80308.53,0.0,-0.62432,0.00064,5.83878]
[1777870008265,38.76,80307.63,0.0,-0.6249,0.00064,5.8359]
[1777870009605,38.76,80307.67,0.0,-0.62488,0.00064,5.83601]
[1777870009619,38.76,80307.67,0.0,-0.62488,0.00064,5.83601]
[1777870010281,38.76,80307.21,0.0,-0.62517,0.00064,5.83452]
[1777870011288,38.76,80308.0,0.0,-0.62467,0.00064,5.83703]
[1777870011634,38.76,80308.0,0.0,-0.62467,0.00064,5.83703]
[1777870012295,38.76,80309.05,0.0,-0.62401,0.00064,5.84035]
[1777870012670,38.76,80309.05,0.0,-0.62401,0.00064,5.84035]
[1777870012685,38.76,80309.05,0.0,-0.62401,0.00064,5.84035]
[1777870013302,38.76,80308.0,0.0,-0.62468,0.00064,5.837]
[1777870013647,38.76,80308.0,0.0,-0.62468,0.00064,5.837]
[1777870014187,38.76,80308.0,0.0,-0.62468,0.00064,5.837]
[1777870014309,38.76,80309.77,0.0,-0.62356,0.00064,5.84259]
[1777870015316,38.76,80313.18,0.0,-0.62138,0.00064,5.85327]
[1777870017331,38.76,80314.19,0.0,-0.62074,0.00064,5.8564]
[1777870020351,38.76,80315.41,0.0,-0.61997,0.00064,5.86014]
[1777870024378,38.76,80316.62,0.0,-0.6192,0.00064,5.86384]
[1777870028407,38.76,80317.8,0.0,-0.61844,0.00064,5.86742]
[1777870031428,38.75,80319.98,0.0,-0.61705,0.00064,5.87399]
[1777870032435,38.75,80329.37,0.0,-0.61103,0.00064,5.90154]
[1777870033442,38.75,80329.4,0.0,-0.61102,0.00064,5.90161]
[1777870034449,38.75,80325.75,0.0,-0.61337,0.00064,5.89103]
[1777870035455,38.75,80323.3,0.0,-0.61494,0.00064,5.88382]
[1777870037470,38.75,80325.39,0.0,-0.61361,0.00064,5.88994]
[1777870038477,38.75,80326.89,0.0,-0.61265,0.00064,5.89429]
[1777870040491,38.74,80328.19,0.0,-0.61182,0.00064,5.89801]
[1777870042504,38.74,80327.14,0.0,-0.61251,0.00064,5.89493]
[1777870045527,38.73,80326.16,0.0,-0.61315,0.00064,5.89202]
[1777870046533,38.73,80324.96,0.0,-0.61393,0.00064,5.88849]
[1777870048674,38.73,80325.31,0.0,-0.61371,0.00064,5.88948]
[1777870049555,38.73,80315.16,0.0,-0.62021,0.00064,5.85896]
[1777870049896,38.73,80315.16,0.0,-0.62021,0.00064,5.85896]
[1777870049904,38.73,80315.16,0.0,-0.62021,0.00064,5.85896]
[1777870049914,38.73,80315.16,0.0,-0.62021,0.00064,5.85896]
[1777870050561,38.73,80312.12,0.0,-0.62216,0.00064,5.84949]
[1777870051910,38.73,80312.12,0.0,-0.62216,0.00064,5.84949]
[1777870052011,38.72,80313.34,0.0,-0.6217,0.00064,5.83658]
[1777870057070,38.72,80313.55,0.0,-0.62157,0.00064,5.83723]
[1777870060642,38.72,80315.43,0.0,-0.62037,0.00064,5.84305]
[1777870063132,38.72,80316.61,0.0,-0.61962,0.00064,5.84666]
[1777870065666,38.72,80318.61,0.0,-0.61834,0.00064,5.85276]
[1777870067682,38.72,80317.32,0.0,-0.61917,0.00064,5.84881]
[1777870073202,38.72,80318.67,0.0,-0.61831,0.00064,5.85289]
[1777870074729,38.72,80320.79,0.0,-0.61695,0.00064,5.85928]
[1777870075766,38.72,80322.25,0.0,-0.61601,0.00064,5.86366]
[1777870080352,38.72,80322.51,0.0,-0.61584,0.00064,5.86443]
[1777870080454,38.72,80325.1,0.0,-0.61418,0.00064,5.8721]
[1777870082352,38.72,80325.1,0.0,-0.61418,0.00064,5.8721]
[1777870082453,38.72,80329.06,0.0,-0.61163,0.00064,5.88361]
[1777870083273,38.72,80330.27,0.0,-0.61085,0.00065,5.88709]
[1777870085633,38.72,80330.63,0.0,-0.61061,0.00065,5.88813]
[1777870085807,38.72,80330.63,0.0,-0.61061,0.00065,5.88814]
[1777870090843,38.72,80330.83,0.0,-0.61048,0.00065,5.88874]
[1777870093342,38.72,80331.93,0.0,-0.60976,0.00065,5.89188]
[1777870094178,38.72,80337.19,0.0,-0.60636,0.00065,5.90659]
[1777870095597,38.72,80342.34,0.0,-0.60303,0.00065,5.92057]
[1777870097327,38.72,80342.03,0.0,-0.60323,0.00065,5.91974]
[1777870097428,38.72,80341.12,0.0,-0.60382,0.00065,5.91729]
[1777870100914,38.72,80344.14,0.0,-0.60187,0.00065,5.92534]
[1777870104689,38.72,80344.53,0.0,-0.60162,0.00065,5.92635]
[1777870104849,38.72,80344.53,0.0,-0.60162,0.00065,5.92635]
[1777870105484,38.72,80347.79,0.0,-0.5995,0.00065,5.93488]
[1777870106215,38.72,80355.67,0.0,-0.59437,0.00065,5.95479]
[1777870112300,38.71,80355.25,0.0,-0.59466,0.00065,5.95369]
[1777870112401,38.71,80357.13,0.0,-0.59369,0.00065,5.94187]
[1777870115017,38.71,80355.09,0.0,-0.59501,0.00065,5.93685]
[1777870118607,38.71,80351.56,0.0,-0.59732,0.00065,5.92801]
[1777870121490,38.71,80353.52,0.0,-0.59604,0.00065,5.93294]
[1777870127097,38.71,80353.59,0.0,-0.596,0.00065,5.93309]
[1777870130117,38.71,80352.62,0.0,-0.59664,0.00065,5.93064]
[1777870131888,38.71,80351.78,0.0,-0.59719,0.00065,5.92852]
[1777870132132,38.71,80351.24,0.0,-0.59754,0.00065,5.92715]
[1777870133622,38.71,80338.94,0.0,-0.60554,0.00065,5.89469]
[1777870136130,38.71,80338.54,0.0,-0.6058,0.00065,5.89361]
[1777870136547,38.71,80334.54,0.0,-0.60839,0.00065,5.88252]
[1777870137258,38.71,80333.38,0.0,-0.60915,0.00065,5.87925]
[1777870139181,38.71,80331.59,0.0,-0.61031,0.00065,5.87416]
[1777870142202,38.71,80329.99,0.0,-0.61135,0.00065,5.86957]
[1777870146230,38.7,80330.93,0.0,-0.61075,0.00065,5.87222]
[1777870147237,38.7,80332.75,0.0,-0.60957,0.00065,5.87739]
[1777870149251,38.7,80331.23,0.0,-0.61056,0.00065,5.87306]
[1777870150258,38.7,80330.26,0.0,-0.61119,0.00065,5.87028]
[1777870152070,38.7,80329.55,0.0,-0.61165,0.00065,5.86824]
[1777870152086,38.7,80329.55,0.0,-0.61165,0.00065,5.86824]
[1777870152272,38.7,80329.34,0.0,-0.61178,0.00065,5.86763]
[1777870152961,38.7,80329.34,0.0,-0.61178,0.00065,5.86763]
[1777870152977,38.7,80329.34,0.0,-0.61178,0.00065,5.86763]
[1777870153279,38.7,80321.57,0.0,-0.6168,0.00064,5.84477]
[1777870154286,38.7,80320.59,0.0,-0.61742,0.00064,5.84183]
[1777870156299,38.7,80319.63,0.0,-0.61804,0.00064,5.83894]
[1777870157014,38.7,80319.63,0.0,-0.61804,0.00064,5.83894]
[1777870157307,38.7,80319.27,0.0,-0.61827,0.00064,5.83785]
[1777870158314,38.7,80320.38,0.0,-0.61756,0.00064,5.8412]
[1777870160082,38.7,80319.63,0.0,-0.61805,0.00064,5.83891]
[1777870161168,38.7,80319.34,0.0,-0.61824,0.00064,5.83801]
[1777870161335,38.7,80318.99,0.0,-0.61846,0.00064,5.83693]
[1777870162080,38.7,80318.99,0.0,-0.61846,0.00064,5.83693]
[1777870162342,38.7,80318.5,0.0,-0.61878,0.00064,5.83542]
[1777870163350,38.7,80314.68,0.0,-0.62124,0.00064,5.82365]
[1777870164356,38.7,80313.48,0.0,-0.62201,0.00064,5.81991]
[1777870165363,38.7,80312.19,0.0,-0.62284,0.00064,5.81585]
[1777870167377,38.7,80313.23,0.0,-0.62218,0.00064,5.8191]
[1777870168179,38.7,80313.23,0.0,-0.62218,0.00064,5.8191]
[1777870168386,38.7,80312.58,0.0,-0.6226,0.00064,5.81706]
[1777870170397,38.69,80311.81,0.0,-0.62309,0.00064,5.81462]
[1777870171406,38.69,80312.29,0.0,-0.62311,0.00064,5.79935]
[1777870172209,38.69,80312.29,0.0,-0.62311,0.00064,5.79935]
[1777870172413,38.69,80311.55,0.0,-0.62358,0.00064,5.79701]
[1777870173437,38.69,80311.55,0.0,-0.62358,0.00064,5.79701]
[1777870173461,38.69,80311.55,0.0,-0.62358,0.00064,5.79701]
[1777870173654,38.69,80311.55,0.0,-0.62358,0.00064,5.79701]
[1777870173528,38.69,80311.7,0.0,-0.62349,0.00064,5.79748]
[1777870174282,38.69,80311.7,0.0,-0.62349,0.00064,5.79748]
[1777870174292,38.69,80311.7,0.0,-0.62349,0.00064,5.79748]
[1777870174426,38.69,80311.65,0.0,-0.62352,0.00064,5.79732]
[1777870175433,38.69,80298.89,0.0,-0.63169,0.00064,5.7558]
[1777870176380,38.69,80298.89,0.0,-0.63169,0.00064,5.7558]
[1777870176382,38.69,80298.89,0.0,-0.63169,0.00064,5.7558]
[1777870176399,38.69,80298.89,0.0,-0.63169,0.00064,5.7558]
[1777870176481,38.7,80294.17,0.0,-0.63469,0.00064,5.73986]
[1777870177386,38.7,80294.17,0.0,-0.63469,0.00064,5.73986]
[1777870177487,38.7,80293.87,0.0,-0.63488,0.00064,5.73884]
[1777870178377,38.7,80293.87,0.0,-0.63488,0.00064,5.73884]
[1777870178478,38.7,80294.54,0.0,-0.63445,0.00064,5.74114]
[1777870179336,38.7,80294.54,0.0,-0.63445,0.00064,5.74114]
[1777870179350,38.7,80294.54,0.0,-0.63445,0.00064,5.74114]
[1777870179461,38.7,80294.28,0.0,-0.63462,0.00064,5.74026]
[1777870181351,38.7,80294.34,0.0,-0.63458,0.00064,5.74048]
[1777870181352,38.7,80294.34,0.0,-0.63458,0.00064,5.74048]
[1777870181475,38.7,80293.8,0.0,-0.63492,0.00064,5.73864]
[1777870182482,38.7,80293.15,0.0,-0.63533,0.00064,5.73642]
[1777870184496,38.7,80292.28,0.0,-0.63588,0.00064,5.73345]
[1777870188452,38.7,80291.89,0.0,-0.63612,0.00064,5.73213]
[1777870188525,38.7,80291.41,0.0,-0.63643,0.00064,5.73046]
[1777870189620,38.7,80291.41,0.0,-0.63643,0.00064,5.73046]
[1777870189622,38.7,80291.41,0.0,-0.63643,0.00064,5.73046]
[1777870189631,38.7,80291.41,0.0,-0.63643,0.00064,5.73046]
[1777870189532,38.7,80289.76,0.0,-0.63748,0.00063,5.72471]
[1777870189937,38.7,80289.76,0.0,-0.63748,0.00063,5.72471]
[1777870190038,38.7,80289.76,0.0,-0.63748,0.00063,5.72471]
[1777870190168,38.7,80289.76,0.0,-0.63748,0.00063,5.72471]
[1777870190324,38.7,80289.76,0.0,-0.63748,0.00063,5.72471]
[1777870190359,38.7,80289.76,0.0,-0.63748,0.00063,5.72471]
[1777870190539,38.7,80282.27,0.0,-0.64223,0.00063,5.69822]
[1777870191546,38.69,80272.12,0.0,-0.64864,0.00063,5.66104]
[1777870192602,38.69,80272.12,0.0,-0.64864,0.00063,5.66104]
[1777870192656,38.69,80270.79,0.0,-0.64948,0.00063,5.65604]
[1777870194648,38.69,80270.79,0.0,-0.64948,0.00063,5.65602]
[1777870194654,38.69,80270.79,0.0,-0.64948,0.00063,5.65602]
[1777870194670,38.69,80269.83,0.0,-0.65009,0.00063,5.65239]
[1777870195683,38.69,80269.83,0.0,-0.65009,0.00063,5.65239]
[1777870195684,38.69,80269.83,0.0,-0.65009,0.00063,5.65239]
[1777870195712,38.69,80269.83,0.0,-0.65009,0.00063,5.65235]
[1777870196685,38.69,80269.83,0.0,-0.65009,0.00063,5.65235]
[1777870196700,38.69,80269.83,0.0,-0.65009,0.00063,5.65235]
[1777870196579,38.69,80269.62,0.0,-0.65023,0.00063,5.65153]
[1777870197700,38.69,80269.62,0.0,-0.65023,0.00063,5.65153]
[1777870197587,38.69,80266.81,0.0,-0.652,0.00063,5.64086]
[1777870197718,38.69,80266.81,0.0,-0.652,0.00063,5.64086]
[1777870198594,38.69,80266.24,0.0,-0.65236,0.00063,5.63866]
[1777870199742,38.68,80266.14,0.0,-0.65243,0.00063,5.63825]
[1777870199753,38.68,80266.14,0.0,-0.65243,0.00063,5.63825]
[1777870200608,38.68,80266.06,0.0,-0.65248,0.00063,5.63792]
[1777870201766,38.68,80266.03,0.0,-0.6525,0.00063,5.63778]
[1777870201799,38.68,80266.03,0.0,-0.6525,0.00063,5.63778]
[1777870202622,38.68,80273.11,0.0,-0.64806,0.00063,5.66445]
[1777870203629,38.68,80279.68,0.0,-0.64393,0.00063,5.68856]
[1777870204640,38.68,80277.37,0.0,-0.64539,0.00063,5.68012]
[1777870205645,38.68,80276.62,0.0,-0.64586,0.00063,5.67734]
[1777870207659,38.68,80274.33,0.0,-0.64731,0.00063,5.66886]
[1777870208666,38.68,80272.05,0.0,-0.64875,0.00063,5.66037]
[1777870209679,38.68,80269.35,0.0,-0.65045,0.00063,5.65022]
[1777870210680,38.68,80266.02,0.0,-0.65254,0.00063,5.63759]
[1777870210946,38.68,80266.02,0.0,-0.65254,0.00063,5.63759]
[1777870211977,38.68,80266.02,0.0,-0.65253,0.00063,5.63759]
[1777870212694,38.68,80265.46,0.0,-0.65288,0.00063,5.63546]
[1777870217727,38.68,80268.03,0.0,-0.65127,0.00063,5.64527]
[1777870218737,38.68,80271.07,0.0,-0.64936,0.00063,5.65673]
[1777870221136,38.68,80271.48,0.0,-0.64911,0.00063,5.65825]
[1777870221237,38.68,80271.8,0.0,-0.64891,0.00063,5.65945]
[1777870222145,38.68,80271.8,0.0,-0.64891,0.00063,5.65945]
[1777870223180,38.68,80271.62,0.0,-0.64902,0.00063,5.65878]
[1777870223191,38.68,80271.62,0.0,-0.64902,0.00063,5.65878]
[1777870223664,38.68,80271.62,0.0,-0.64902,0.00063,5.65878]
[1777870223281,38.68,80271.69,0.0,-0.64897,0.00063,5.65905]
[1777870224272,38.68,80274.19,0.0,-0.6474,0.00063,5.66835]
[1777870226230,38.68,80274.19,0.0,-0.6474,0.00063,5.66835]
[1777870226331,38.68,80276.47,0.0,-0.64597,0.00063,5.67675]
[1777870227253,38.68,80276.47,0.0,-0.64597,0.00063,5.67675]
[1777870227264,38.68,80276.47,0.0,-0.64597,0.00063,5.67675]
[1777870227342,38.68,80277.17,0.0,-0.64553,0.00063,5.67931]
[1777870229246,38.68,80277.17,0.0,-0.64553,0.00063,5.67931]
[1777870229347,38.68,80278.5,0.0,-0.64469,0.00063,5.68415]
[1777870230260,38.68,80278.5,0.0,-0.64469,0.00063,5.68415]
[1777870230361,38.68,80278.5,0.0,-0.64469,0.00063,5.68415]
[1777870231244,38.68,80278.5,0.0,-0.64469,0.00063,5.68415]
[1777870231345,38.68,80276.98,0.0,-0.64603,0.00063,5.66149]
[1777870232836,38.68,80277.76,0.0,-0.64553,0.00063,5.66435]
[1777870234296,38.68,80277.76,0.0,-0.64553,0.00063,5.66435]
[1777870234313,38.68,80277.76,0.0,-0.64553,0.00063,5.66435]
[1777870234342,38.67,80279.35,0.0,-0.64453,0.00063,5.67014]
[1777870235066,38.67,80279.35,0.0,-0.64453,0.00063,5.67014]
[1777870235167,38.67,80277.98,0.0,-0.6454,0.00063,5.66514]
[1777870236873,38.67,80276.98,0.0,-0.64603,0.00063,5.66147]
[1777870241899,38.67,80276.2,0.0,-0.64653,0.00063,5.65858]
[1777870244412,38.67,80275.46,0.0,-0.64699,0.00063,5.65585]
[1777870248556,38.67,80275.65,0.0,-0.64688,0.00063,5.65652]
[1777870248657,38.67,80275.12,0.0,-0.64721,0.00063,5.65456]
[1777870250639,38.67,80275.12,0.0,-0.64722,0.00063,5.65455]
[1777870250740,38.67,80272.75,0.0,-0.64871,0.00063,5.64574]
[1777870251654,38.67,80272.75,0.0,-0.64871,0.00063,5.64574]
[1777870251688,38.67,80272.75,0.0,-0.64871,0.00063,5.64574]
[1777870251756,38.67,80273.08,0.0,-0.6485,0.00063,5.64697]
[1777870251800,38.67,80273.08,0.0,-0.6485,0.00063,5.64697]
[1777870252692,38.67,80273.08,0.0,-0.6485,0.00063,5.64697]
[1777870252757,38.67,80279.22,0.0,-0.64463,0.00063,5.66959]
[1777870253686,38.67,80279.22,0.0,-0.64463,0.00063,5.66959]
[1777870253709,38.67,80279.22,0.0,-0.64463,0.00063,5.66959]
[1777870253738,38.67,80283.08,0.0,-0.64218,0.00063,5.68358]
[1777870254659,38.67,80283.08,0.0,-0.64218,0.00063,5.68358]
[1777870254706,38.67,80283.08,0.0,-0.64218,0.00063,5.68358]
[1777870254760,38.67,80283.47,0.0,-0.64192,0.00063,5.685]
[1777870255731,38.67,80283.47,0.0,-0.64192,0.00063,5.685]
[1777870255741,38.67,80283.47,0.0,-0.64192,0.00063,5.685]
[1777870255753,38.67,80283.47,0.0,-0.64192,0.00063,5.685]
[1777870255851,38.67,80283.47,0.0,-0.64192,0.00063,5.68502]
[1777870256689,38.67,80283.47,0.0,-0.64192,0.00063,5.68502]
[1777870256770,38.68,80283.28,0.0,-0.64204,0.00063,5.68435]
[1777870257004,38.68,80282.54,0.0,-0.6425,0.00063,5.68171]
[1777870258756,38.68,80282.54,0.0,-0.6425,0.00063,5.68171]
[1777870258765,38.68,80282.54,0.0,-0.6425,0.00063,5.68171]
[1777870258010,38.68,80281.51,0.0,-0.64315,0.00063,5.67803]
[1777870259018,38.68,80281.29,0.0,-0.64329,0.00063,5.67725]
[1777870260523,38.68,80281.29,0.0,-0.64329,0.00063,5.67725]
[1777870260546,38.68,80281.29,0.0,-0.64329,0.00063,5.67725]
[1777870260624,38.68,80281.34,0.0,-0.64325,0.00063,5.67745]
[1777870260805,38.68,80281.34,0.0,-0.64325,0.00063,5.67745]
[1777870260914,38.68,80281.34,0.0,-0.64325,0.00063,5.67745]
[1777870260923,38.68,80281.34,0.0,-0.64325,0.00063,5.67745]
[1777870260949,38.68,80281.34,0.0,-0.64325,0.00063,5.67745]
[1777870261032,38.68,80282.16,0.0,-0.64273,0.00063,5.68043]
[1777870262049,38.68,80291.34,0.0,-0.6369,0.00064,5.71287]
[1777870262840,38.68,80291.34,0.0,-0.6369,0.00064,5.71287]
[1777870262846,38.68,80291.34,0.0,-0.6369,0.00064,5.71287]
[1777870263048,38.68,80294.9,0.0,-0.63463,0.00064,5.72513]
[1777870264552,38.68,80295.52,0.0,-0.63423,0.00064,5.72724]
[1777870268085,38.68,80296.26,0.0,-0.63376,0.00064,5.72975]
[1777870269802,38.68,80296.58,0.0,-0.63356,0.00064,5.73083]
[1777870269805,38.68,80296.58,0.0,-0.63356,0.00064,5.73083]
[1777870269829,38.68,80296.58,0.0,-0.63356,0.00064,5.73083]
[1777870270748,38.68,80296.58,0.0,-0.63356,0.00064,5.73083]
[1777870270101,38.68,80300.59,0.0,-0.63099,0.00064,5.74433]
[1777870271109,38.68,80310.26,0.0,-0.62478,0.00064,5.77587]
[1777870272114,38.68,80312.05,0.0,-0.62363,0.00064,5.78155]
[1777870277853,38.68,80312.31,0.0,-0.62347,0.00064,5.78234]
[1777870278314,38.68,80321.23,0.0,-0.61771,0.00065,5.80992]
[1777870278901,38.68,80321.23,0.0,-0.61771,0.00065,5.80992]
[1777870279391,38.68,80327.25,0.0,-0.6138,0.00065,5.82786]
[1777870280349,38.68,80328.98,0.0,-0.61267,0.00065,5.83293]
[1777870281282,38.68,80331.17,0.0,-0.61125,0.00065,5.83927]
[1777870284395,38.68,80331.26,0.0,-0.61118,0.00065,5.83955]
[1777870284493,38.68,80332.92,0.0,-0.6101,0.00065,5.84431]
[1777870285278,38.68,80332.92,0.0,-0.6101,0.00065,5.84431]
[1777870285403,38.68,80332.92,0.0,-0.6101,0.00065,5.84431]
[1777870285411,38.68,80343.77,0.0,-0.60303,0.00065,5.87424]
[1777870286215,38.68,80343.77,0.0,-0.60302,0.00065,5.87425]
[1777870287510,38.68,80343.77,0.0,-0.60302,0.00065,5.87425]
[1777870287611,38.68,80350.92,0.0,-0.59834,0.00066,5.89298]
[1777870291496,38.68,80349.03,0.0,-0.59985,0.00066,5.87149]
[1777870293265,38.68,80346.66,0.0,-0.60141,0.00066,5.86526]
[1777870295666,38.68,80346.6,0.0,-0.60145,0.00066,5.86509]
[1777870295749,38.68,80348.37,0.0,-0.60029,0.00066,5.86972]
[1777870298298,38.67,80341.92,0.0,-0.60454,0.00066,5.85251]
[1777870303334,38.67,80341.56,0.0,-0.60478,0.00066,5.85148]
[1777870304384,38.67,80341.56,0.0,-0.60478,0.00066,5.85148]
[1777870304815,38.66,80331.31,0.0,-0.61149,0.00065,5.82275]
[1777870305760,38.66,80321.0,0.0,-0.61821,0.00065,5.79222]
[1777870306328,38.66,80321.0,0.0,-0.61821,0.00065,5.79222]
[1777870306347,38.66,80321.0,0.0,-0.61821,0.00065,5.79222]
[1777870306427,38.66,80315.79,0.0,-0.62159,0.00065,5.77617]
[1777870308369,38.66,80316.78,0.0,-0.62096,0.00065,5.77922]
[1777870309375,38.66,80317.66,0.0,-0.62039,0.00065,5.78193]
[1777870311384,38.66,80317.66,0.0,-0.62039,0.00065,5.78191]
[1777870311446,38.66,80320.58,0.0,-0.6185,0.00065,5.79085]
[1777870315384,38.65,80320.33,0.0,-0.61868,0.00065,5.79003]
[1777870315485,38.65,80322.68,0.0,-0.61716,0.00065,5.79713]
[1777870317432,38.65,80326.05,0.0,-0.61497,0.00065,5.80718]
[1777870319446,38.65,80325.02,0.0,-0.61564,0.00065,5.80413]
[1777870321459,38.65,80322.51,0.0,-0.61727,0.00065,5.79662]
[1777870323224,38.65,80322.2,0.0,-0.61747,0.00065,5.79566]
[1777870323475,38.65,80321.73,0.0,-0.61778,0.00065,5.79422]
[1777870324192,38.65,80321.73,0.0,-0.61778,0.00065,5.79422]
[1777870324481,38.64,80325.9,0.0,-0.61508,0.00065,5.80669]
[1777870325488,38.64,80330.02,0.0,-0.6124,0.00065,5.81875]
[1777870328301,38.64,80329.48,0.0,-0.61277,0.00065,5.81711]
[1777870328510,38.63,80329.68,0.0,-0.61264,0.00065,5.81766]
[1777870329516,38.63,80327.7,0.0,-0.61394,0.00065,5.81184]
[1777870330315,38.63,80327.7,0.0,-0.61394,0.00065,5.81184]
[1777870330523,38.63,80325.81,0.0,-0.61518,0.00065,5.80623]
[1777870332537,38.63,80327.34,0.0,-0.61419,0.00065,5.81071]
[1777870333544,38.63,80330.75,0.0,-0.61197,0.00065,5.82066]
[1777870335558,38.62,80329.8,0.0,-0.6126,0.00065,5.81787]
[1777870336565,38.62,80327.22,0.0,-0.61429,0.00065,5.81029]
[1777870337039,38.62,80327.22,0.0,-0.61429,0.00065,5.81029]
[1777870337110,38.62,80327.22,0.0,-0.61429,0.00065,5.81029]
[1777870337572,38.62,80324.97,0.0,-0.61576,0.00065,5.80358]
[1777870338376,38.62,80324.97,0.0,-0.61576,0.00065,5.80358]
[1777870338391,38.62,80324.97,0.0,-0.61576,0.00065,5.80358]
[1777870338417,38.62,80324.97,0.0,-0.61576,0.00065,5.80358]
[1777870338424,38.62,80324.97,0.0,-0.61576,0.00065,5.80358]
[1777870338579,38.62,80302.66,0.0,-0.63021,0.00064,5.73322]
[1777870339475,38.62,80302.66,0.0,-0.63021,0.00064,5.73322]
[1777870339586,38.62,80293.41,0.0,-0.63614,0.00064,5.70188]
[1777870340435,38.62,80293.41,0.0,-0.63614,0.00064,5.70188]
[1777870340593,38.62,80292.4,0.0,-0.63679,0.00064,5.69838]
[1777870341600,38.62,80293.83,0.0,-0.63588,0.00064,5.70332]
[1777870342485,38.62,80293.83,0.0,-0.63588,0.00064,5.70332]
[1777870342571,38.62,80293.83,0.0,-0.63588,0.00064,5.70332]
[1777870342607,38.62,80292.79,0.0,-0.63654,0.00064,5.69971]
[1777870344621,38.62,80291.42,0.0,-0.63742,0.00064,5.69493]
[1777870345630,38.62,80289.72,0.0,-0.63851,0.00064,5.68898]
[1777870346638,38.62,80290.53,0.0,-0.638,0.00064,5.69182]
[1777870347642,38.62,80292.72,0.0,-0.6366,0.00064,5.69944]
[1777870349640,38.61,80293.05,0.0,-0.63639,0.00064,5.70056]
[1777870349661,38.61,80293.05,0.0,-0.63639,0.00064,5.70056]
[1777870349666,38.61,80293.05,0.0,-0.63639,0.00064,5.70056]
[1777870349671,38.61,80293.05,0.0,-0.63639,0.00064,5.70056]
[1777870349816,38.61,80293.05,0.0,-0.63639,0.00064,5.70056]
[1777870349821,38.61,80293.05,0.0,-0.63639,0.00064,5.70056]
[1777870349863,38.61,80292.49,0.0,-0.63675,0.00064,5.69859]
[1777870350106,38.61,80292.49,0.0,-0.63675,0.00064,5.69859]
[1777870350116,38.61,80292.49,0.0,-0.63675,0.00064,5.69859]
[1777870350331,38.61,80292.49,0.0,-0.63675,0.00064,5.69859]
[1777870350341,38.61,80292.49,0.0,-0.63675,0.00064,5.69859]
[1777870350371,38.61,80292.49,0.0,-0.63675,0.00064,5.69859]
[1777870350396,38.61,80292.49,0.0,-0.63675,0.00064,5.69859]
[1777870350561,38.61,80292.49,0.0,-0.63675,0.00064,5.69859]
[1777870350566,38.61,80292.49,0.0,-0.63675,0.00064,5.69859]
[1777870350663,38.61,80292.49,0.0,-0.63676,0.00064,5.69857]
[1777870351670,38.61,80292.05,0.0,-0.6374,0.00064,5.67994]
[1777870352676,38.61,80288.56,0.0,-0.63964,0.00064,5.66767]
[1777870355200,38.61,80287.83,0.0,-0.64011,0.00064,5.66505]
[1777870358673,38.61,80287.53,0.0,-0.64031,0.00064,5.66397]
[1777870358675,38.61,80287.53,0.0,-0.64031,0.00064,5.66397]
[1777870358694,38.61,80287.53,0.0,-0.64031,0.00064,5.66397]
[1777870358743,38.61,80285.85,0.0,-0.64139,0.00064,5.65797]
[1777870360801,38.61,80285.77,0.0,-0.64144,0.00064,5.65767]
[1777870360835,38.6,80278.76,0.0,-0.64592,0.00064,5.63221]
[1777870363754,38.6,80276.24,0.0,-0.64753,0.00064,5.62283]
[1777870364761,38.6,80273.48,0.0,-0.64928,0.00063,5.61252]
[1777870364974,38.6,80273.48,0.0,-0.64928,0.00063,5.61252]
[1777870365768,38.6,80273.27,0.0,-0.64942,0.00063,5.61173]
[1777870366308,38.6,80273.27,0.0,-0.64942,0.00063,5.61173]
[1777870366338,38.6,80273.27,0.0,-0.64942,0.00063,5.61173]
[1777870366372,38.6,80273.27,0.0,-0.64942,0.00063,5.61173]
[1777870366775,38.6,80271.73,0.0,-0.65039,0.00063,5.60592]
[1777870366928,38.6,80271.73,0.0,-0.65039,0.00063,5.60592]
[1777870367029,38.6,80268.56,0.0,-0.6524,0.00063,5.59388]
[1777870367964,38.6,80268.56,0.0,-0.6524,0.00063,5.59388]
[1777870368789,38.6,80268.56,0.0,-0.65241,0.00063,5.59383]
[1777870368975,38.6,80268.56,0.0,-0.65241,0.00063,5.59383]
[1777870368987,38.6,80268.56,0.0,-0.65241,0.00063,5.59383]
[1777870369801,38.6,80267.39,0.0,-0.65315,0.00063,5.58933]
[1777870370802,38.6,80265.28,0.0,-0.65449,0.00063,5.58119]
[1777870372819,38.59,80264.4,0.0,-0.65504,0.00063,5.57776]
[1777870375837,38.59,80265.0,0.0,-0.65467,0.00063,5.58007]
[1777870376845,38.59,80261.0,0.0,-0.65719,0.00063,5.56447]
[1777870377056,38.59,80261.0,0.0,-0.65719,0.00063,5.56447]
[1777870377057,38.59,80261.0,0.0,-0.65719,0.00063,5.56447]
[1777870377066,38.59,80261.0,0.0,-0.65719,0.00063,5.56447]
[1777870377851,38.59,80260.91,0.0,-0.65725,0.00063,5.56413]
[1777870379168,38.59,80260.91,0.0,-0.65725,0.00063,5.56413]
[1777870380077,38.59,80260.56,0.0,-0.65746,0.00063,5.56277]
[1777870380187,38.59,80260.56,0.0,-0.65746,0.00063,5.56277]
[1777870381890,38.59,80257.08,0.0,-0.65966,0.00063,5.54897]
[1777870382206,38.59,80257.08,0.0,-0.65966,0.00063,5.54897]
[1777870382207,38.59,80257.08,0.0,-0.65966,0.00063,5.54897]
[1777870382890,38.59,80257.32,0.0,-0.65951,0.00063,5.54987]
[1777870383896,38.59,80262.76,0.0,-0.6561,0.00063,5.57128]
[1777870384903,38.59,80260.37,0.0,-0.65761,0.00063,5.56185]
[1777870385311,38.59,80260.37,0.0,-0.65761,0.00063,5.56185]
[1777870385910,38.59,80259.73,0.0,-0.65802,0.00063,5.55927]
[1777870386170,38.59,80259.73,0.0,-0.65802,0.00063,5.55927]
[1777870386917,38.58,80258.66,0.0,-0.6587,0.00063,5.55499]
[1777870387314,38.58,80258.66,0.0,-0.6587,0.00063,5.55499]
[1777870387415,38.58,80259.9,0.0,-0.65793,0.00063,5.55984]
[1777870388359,38.58,80259.9,0.0,-0.65793,0.00063,5.55984]
[1777870388367,38.58,80259.9,0.0,-0.65793,0.00063,5.55984]
[1777870388461,38.58,80259.15,0.0,-0.65841,0.00063,5.55682]
[1777870390237,38.58,80259.15,0.0,-0.65841,0.00063,5.55682]
[1777870390338,38.57,80259.04,0.0,-0.6585,0.00063,5.55629]
[1777870391508,38.57,80259.04,0.0,-0.6585,0.00063,5.55629]
[1777870391610,38.57,80259.27,0.0,-0.65836,0.00063,5.55715]
[1777870392959,38.57,80262.75,0.0,-0.65618,0.00063,5.57077]
[1777870394555,38.57,80262.75,0.0,-0.65618,0.00063,5.57077]
[1777870394656,38.57,80266.28,0.0,-0.65396,0.00063,5.58442]
[1777870396456,38.57,80265.9,0.0,-0.65421,0.00063,5.58292]
[1777870397467,38.57,80265.85,0.0,-0.65424,0.00063,5.58269]
[1777870397477,38.57,80265.85,0.0,-0.65424,0.00063,5.58269]
[1777870397488,38.56,80265.85,0.0,-0.65425,0.00063,5.58266]
[1777870398525,38.56,80265.85,0.0,-0.65425,0.00063,5.58266]
[1777870398533,38.56,80265.85,0.0,-0.65425,0.00063,5.58266]
[1777870398544,38.56,80265.85,0.0,-0.65425,0.00063,5.58266]
[1777870398634,38.56,80265.85,0.0,-0.65425,0.00063,5.58263]
[1777870400225,38.56,80265.85,0.0,-0.65425,0.00063,5.58263]
[1777870400488,38.56,80265.85,0.0,-0.65425,0.00063,5.58263]
[1777870400552,38.56,80265.63,0.0,-0.6544,0.00063,5.58172]
[1777870402546,38.56,80265.63,0.0,-0.6544,0.00063,5.58172]
[1777870402547,38.56,80265.63,0.0,-0.6544,0.00063,5.58172]
[1777870402613,38.56,80290.94,0.0,-0.63829,0.00064,5.67513]
[1777870404036,38.56,80290.94,0.0,-0.63829,0.00064,5.67513]
[1777870404046,38.56,80290.94,0.0,-0.63829,0.00064,5.67513]
[1777870404438,38.56,80290.94,0.0,-0.63829,0.00064,5.67513]
[1777870404445,38.56,80290.94,0.0,-0.63829,0.00064,5.67513]
[1777870404490,38.56,80290.94,0.0,-0.63829,0.00064,5.67513]
[1777870404528,38.56,80288.85,0.0,-0.63963,0.00064,5.66773]
[1777870405551,38.56,80305.22,0.0,-0.62909,0.00065,5.72374]
[1777870407764,38.56,80305.22,0.0,-0.62909,0.00065,5.72374]
[1777870407774,38.56,80305.22,0.0,-0.62909,0.00065,5.72374]
[1777870407866,38.56,80304.52,0.0,-0.62956,0.00065,5.72134]
[1777870408787,38.56,80304.52,0.0,-0.62956,0.00065,5.72134]
[1777870408801,38.56,80304.52,0.0,-0.62956,0.00065,5.72134]
[1777870408886,38.55,80304.36,0.0,-0.62967,0.00065,5.72077]
[1777870410827,38.55,80304.36,0.0,-0.62967,0.00065,5.72077]
[1777870410851,38.55,80313.59,0.0,-0.62369,0.00065,5.7507]
[1777870411086,38.55,80313.59,0.0,-0.62402,0.00065,5.73371]
[1777870413012,38.55,80313.59,0.0,-0.62402,0.00065,5.73371]
[1777870413027,38.55,80313.59,0.0,-0.62402,0.00065,5.73371]
[1777870413242,38.55,80313.59,0.0,-0.62402,0.00065,5.73371]
[1777870413836,38.55,80313.59,0.0,-0.62402,0.00065,5.73371]
[1777870413938,38.55,80314.32,0.0,-0.62355,0.00065,5.73599]
[1777870414871,38.55,80314.32,0.0,-0.62355,0.00065,5.73599]
[1777870415851,38.55,80314.32,0.0,-0.62356,0.00065,5.73597]
[1777870415621,38.54,80313.86,0.0,-0.62386,0.00065,5.73449]
[1777870416461,38.54,80313.86,0.0,-0.62386,0.00065,5.73449]
[1777870416473,38.54,80313.86,0.0,-0.62386,0.00065,5.73449]
[1777870416562,38.54,80314.02,0.0,-0.62376,0.00065,5.73498]
[1777870418895,38.54,80314.02,0.0,-0.62377,0.00065,5.73496]
[1777870419834,38.54,80313.46,0.0,-0.62414,0.00065,5.73316]
[1777870419916,38.54,80313.46,0.0,-0.62414,0.00065,5.73316]
[1777870419926,38.54,80313.46,0.0,-0.62414,0.00065,5.73316]
[1777870419934,38.54,80308.32,0.0,-0.62748,0.00065,5.71657]
[1777870420849,38.54,80308.32,0.0,-0.62748,0.00065,5.71657]
[1777870420945,38.54,80308.32,0.0,-0.62748,0.00065,5.71657]
[1777870420981,38.54,80300.98,0.0,-0.63225,0.00065,5.69217]
[1777870421945,38.54,80300.98,0.0,-0.63225,0.00065,5.69217]
[1777870421154,38.54,80300.75,0.0,-0.6324,0.00065,5.69138]
[1777870422923,38.54,80300.75,0.0,-0.6324,0.00065,5.69138]
[1777870422926,38.54,80294.62,0.0,-0.63637,0.00064,5.67038]
[1777870423008,38.54,80294.62,0.0,-0.63637,0.00064,5.67038]
[1777870423026,38.54,80294.62,0.0,-0.63637,0.00064,5.67038]
[1777870423162,38.54,80294.62,0.0,-0.63637,0.00064,5.67038]
[1777870423180,38.54,80294.62,0.0,-0.63637,0.00064,5.67038]
[1777870423263,38.54,80288.58,0.0,-0.64026,0.00064,5.64915]
[1777870423980,38.54,80288.58,0.0,-0.64026,0.00064,5.64915]
[1777870424147,38.54,80288.58,0.0,-0.64026,0.00064,5.64915]
[1777870424539,38.54,80288.58,0.0,-0.64026,0.00064,5.64915]
[1777870424640,38.54,80283.63,0.0,-0.64343,0.00064,5.63137]
[1777870425000,38.54,80283.63,0.0,-0.64343,0.00064,5.63137]
[1777870425015,38.54,80283.63,0.0,-0.64343,0.00064,5.63137]
[1777870425695,38.53,80275.12,0.0,-0.64888,0.00064,5.59995]
[1777870426190,38.53,80275.12,0.0,-0.64888,0.00064,5.59994]
[1777870427051,38.53,80275.12,0.0,-0.64888,0.00064,5.59994]
[1777870428044,38.53,80275.21,0.0,-0.64883,0.00064,5.60025]
[1777870428060,38.53,80275.21,0.0,-0.64883,0.00064,5.60025]
[1777870428204,38.53,80275.69,0.0,-0.64853,0.00064,5.60202]
[1777870430473,38.53,80275.67,0.0,-0.64854,0.00064,5.60192]
[1777870430474,38.53,80275.67,0.0,-0.64854,0.00064,5.60192]
[1777870430486,38.53,80275.67,0.0,-0.64854,0.00064,5.60192]
[1777870430574,38.53,80275.55,0.0,-0.64862,0.00064,5.60145]
[1777870432236,38.53,80275.55,0.0,-0.64863,0.00064,5.60142]
[1777870432238,38.53,80275.55,0.0,-0.64863,0.00064,5.60142]
[1777870432258,38.53,80275.55,0.0,-0.64863,0.00064,5.60142]
[1777870432303,38.53,80271.97,0.0,-0.65091,0.00064,5.58791]
[1777870434176,38.53,80271.97,0.0,-0.65091,0.00064,5.58789]
[1777870434194,38.53,80271.97,0.0,-0.65091,0.00064,5.58789]
[1777870434276,38.53,80268.38,0.0,-0.6532,0.00063,5.57417]
[1777870435767,38.52,80267.29,0.0,-0.65389,0.00063,5.56997]
[1777870438200,38.52,80266.89,0.0,-0.65415,0.00063,5.5684]
[1777870438204,38.52,80266.89,0.0,-0.65415,0.00063,5.5684]
[1777870438213,38.52,80266.89,0.0,-0.65415,0.00063,5.5684]
[1777870438301,38.52,80264.6,0.0,-0.6556,0.00063,5.55949]
[1777870439225,38.52,80264.6,0.0,-0.6556,0.00063,5.55949]
[1777870439233,38.52,80264.6,0.0,-0.6556,0.00063,5.55949]
[1777870439326,38.52,80264.95,0.0,-0.65538,0.00063,5.56083]
[1777870441297,38.52,80264.95,0.0,-0.65539,0.00063,5.5608]
[1777870441383,38.52,80272.16,0.0,-0.65082,0.00064,5.58848]
[1777870444317,38.51,80273.62,0.0,-0.64991,0.00064,5.59389]
[1777870445352,38.51,80273.62,0.0,-0.64991,0.00064,5.59389]
[1777870445364,38.51,80273.62,0.0,-0.64991,0.00064,5.59389]
[1777870445398,38.51,80273.62,0.0,-0.64991,0.00064,5.59386]
[1777870446244,38.51,80273.62,0.0,-0.64991,0.00064,5.59386]
[1777870446268,38.51,80273.62,0.0,-0.64991,0.00064,5.59386]
[1777870450440,38.51,80273.06,0.0,-0.65029,0.00064,5.59161]
[1777870450446,38.51,80273.06,0.0,-0.65029,0.00064,5.59161]
[1777870450459,38.51,80273.06,0.0,-0.65029,0.00064,5.59161]
[1777870450489,38.5,80271.82,0.0,-0.65109,0.00064,5.58687]
[1777870452373,38.5,80270.75,0.0,-0.65178,0.00064,5.58272]
[1777870455605,38.5,80270.57,0.0,-0.65191,0.00064,5.58196]
[1777870455638,38.5,80270.57,0.0,-0.65191,0.00064,5.58196]
[1777870455706,38.5,80266.88,0.0,-0.65425,0.00063,5.56775]
[1777870456626,38.5,80266.88,0.0,-0.65425,0.00063,5.56775]
[1777870456633,38.5,80266.88,0.0,-0.65425,0.00063,5.56775]
[1777870456728,38.5,80266.95,0.0,-0.65421,0.00063,5.56799]
[1777870457302,38.5,80266.95,0.0,-0.65421,0.00063,5.56799]
[1777870457581,38.5,80266.95,0.0,-0.65421,0.00063,5.56799]
[1777870457682,38.5,80266.9,0.0,-0.65425,0.00063,5.56778]
[1777870458626,38.5,80266.9,0.0,-0.65425,0.00063,5.56778]
[1777870458641,38.5,80266.9,0.0,-0.65425,0.00063,5.56778]
[1777870458726,38.49,80266.88,0.0,-0.65427,0.00063,5.56767]
[1777870459645,38.49,80266.88,0.0,-0.65427,0.00063,5.56767]
[1777870459746,38.49,80266.74,0.0,-0.65436,0.00063,5.56711]
[1777870460622,38.49,80266.74,0.0,-0.65436,0.00063,5.56711]
[1777870460637,38.49,80266.74,0.0,-0.65436,0.00063,5.56711]
[1777870460722,38.49,80266.74,0.0,-0.65436,0.00063,5.56708]
[1777870461632,38.49,80266.74,0.0,-0.65436,0.00063,5.56708]
[1777870461732,38.49,80266.29,0.0,-0.65465,0.00063,5.56532]
[1777870463451,38.49,80267.29,0.0,-0.65403,0.00063,5.56914]
[1777870465977,38.49,80266.64,0.0,-0.65445,0.00063,5.56658]
[1777870466756,38.49,80266.64,0.0,-0.65445,0.00063,5.56658]
[1777870467456,38.49,80266.56,0.0,-0.6545,0.00063,5.56625]
[1777870467769,38.49,80266.56,0.0,-0.6545,0.00063,5.56625]
[1777870467802,38.49,80266.81,0.0,-0.65435,0.00063,5.5672]
[1777870470765,38.48,80266.37,0.0,-0.65463,0.00063,5.56545]
[1777870470765,38.48,80266.37,0.0,-0.65463,0.00063,5.56545]
[1777870470866,38.48,80266.58,0.0,-0.6545,0.00063,5.56625]
[1777870471770,38.48,80266.58,0.0,-0.6545,0.00063,5.56625]
[1777870471785,38.48,80266.58,0.0,-0.6545,0.00063,5.56625]
[1777870471871,38.48,80266.36,0.0,-0.65505,0.00064,5.54798]
[1777870472779,38.48,80266.36,0.0,-0.65505,0.00064,5.54798]
[1777870472788,38.48,80266.36,0.0,-0.65505,0.00064,5.54798]
[1777870472881,38.48,80265.19,0.0,-0.6558,0.00064,5.54336]
[1777870473555,38.48,80265.19,0.0,-0.6558,0.00064,5.54336]
[1777870473795,38.48,80265.19,0.0,-0.6558,0.00064,5.54336]
[1777870473810,38.48,80265.19,0.0,-0.6558,0.00064,5.54336]
[1777870473896,38.48,80265.6,0.0,-0.65555,0.00064,5.54492]
[1777870474817,38.48,80265.6,0.0,-0.65555,0.00064,5.54492]
[1777870474827,38.48,80265.6,0.0,-0.65555,0.00064,5.54492]
[1777870474917,38.48,80265.6,0.0,-0.65555,0.00064,5.54487]
[1777870476367,38.47,80265.6,0.0,-0.65556,0.00064,5.54483]
[1777870476380,38.47,80265.6,0.0,-0.65556,0.00064,5.54483]
[1777870476454,38.47,80265.6,0.0,-0.65556,0.00064,5.54483]
[1777870476515,38.47,80265.6,0.0,-0.65556,0.00064,5.54483]
[1777870476532,38.47,80265.6,0.0,-0.65556,0.00064,5.54483]
[1777870476585,38.47,80263.33,0.0,-0.65701,0.00063,5.53589]
[1777870478791,38.47,80263.33,0.0,-0.65702,0.00063,5.53585]
[1777870478813,38.47,80258.71,0.0,-0.65995,0.00063,5.51751]
[1777870479657,38.47,80258.71,0.0,-0.65995,0.00063,5.51751]
[1777870479945,38.47,80258.71,0.0,-0.65995,0.00063,5.51751]
[1777870480003,38.47,80258.71,0.0,-0.65995,0.00063,5.51751]
[1777870479667,38.47,80254.15,0.0,-0.66283,0.00063,5.49912]
[1777870480951,38.47,80254.15,0.0,-0.66283,0.00063,5.49912]
[1777870481809,38.47,80254.0,0.0,-0.66293,0.00063,5.49849]
[1777870481878,38.47,80254.0,0.0,-0.66293,0.00063,5.49849]
[1777870481955,38.47,80254.0,0.0,-0.66293,0.00063,5.49849]
[1777870482014,38.47,80250.72,0.0,-0.665,0.00063,5.48509]
[1777870483001,38.47,80250.72,0.0,-0.665,0.00063,5.48509]
[1777870484005,38.47,80250.72,0.0,-0.665,0.00063,5.48509]
[1777870483590,38.47,80250.02,0.0,-0.66544,0.00063,5.48221]
[1777870484597,38.47,80249.91,0.0,-0.66551,0.00063,5.48175]
[1777870485605,38.47,80250.59,0.0,-0.66508,0.00063,5.48454]
[1777870487619,38.47,80249.94,0.0,-0.66549,0.00063,5.48186]
[1777870489633,38.47,80247.8,0.0,-0.66684,0.00063,5.47302]
[1777870490643,38.47,80246.65,0.0,-0.66756,0.00063,5.46825]
[1777870492654,38.47,80245.48,0.0,-0.66829,0.00063,5.46337]
[1777870493216,38.47,80245.48,0.0,-0.66829,0.00063,5.46337]
[1777870493888,38.47,80245.48,0.0,-0.66829,0.00063,5.46337]
[1777870493990,38.47,80244.61,0.0,-0.66884,0.00063,5.45972]
[1777870494221,38.47,80244.61,0.0,-0.66884,0.00063,5.45972]
[1777870494322,38.46,80244.61,0.0,-0.66884,0.00063,5.4597]
[1777870495236,38.46,80244.61,0.0,-0.66884,0.00063,5.4597]
[1777870495920,38.46,80244.61,0.0,-0.66884,0.00063,5.4597]
[1777870496021,38.46,80244.61,0.0,-0.66885,0.00063,5.45968]
[1777870496240,38.46,80244.61,0.0,-0.66885,0.00063,5.45968]
[1777870496684,38.46,80244.61,0.0,-0.66885,0.00063,5.45966]
[1777870497689,38.46,80243.71,0.0,-0.66942,0.00063,5.45587]
[1777870498609,38.46,80243.71,0.0,-0.66942,0.00063,5.45587]
[1777870498709,38.46,80242.29,0.0,-0.67031,0.00063,5.44987]
[1777870500333,38.46,80242.29,0.0,-0.67031,0.00063,5.44984]
[1777870500709,38.46,80232.28,0.0,-0.67655,0.00062,5.40698]
[1777870501432,38.46,80232.28,0.0,-0.67655,0.00062,5.40698]
[1777870501440,38.46,80232.28,0.0,-0.67655,0.00062,5.40698]
[1777870501718,38.46,80232.23,0.0,-0.67658,0.00062,5.40677]
[1777870502202,38.46,80232.23,0.0,-0.67658,0.00062,5.40677]
[1777870502266,38.46,80232.23,0.0,-0.67658,0.00062,5.40677]
[1777870502316,38.46,80232.23,0.0,-0.67658,0.00062,5.40677]
[1777870502662,38.46,80232.23,0.0,-0.67658,0.00062,5.40677]
[1777870502679,38.46,80232.23,0.0,-0.67658,0.00062,5.40677]
[1777870502709,38.46,80232.23,0.0,-0.67658,0.00062,5.40677]
[1777870502711,38.46,80232.23,0.0,-0.67658,0.00062,5.40677]
[1777870502733,38.46,80223.19,0.0,-0.68217,0.00062,5.36692]
[1777870503176,38.46,80223.19,0.0,-0.68217,0.00062,5.36692]
[1777870503326,38.46,80223.19,0.0,-0.68217,0.00062,5.36692]
[1777870503734,38.46,80222.73,0.0,-0.68246,0.00062,5.36484]
[1777870504056,38.46,80222.73,0.0,-0.68246,0.00062,5.36484]
[1777870504739,38.46,80217.92,0.0,-0.68542,0.00061,5.34321]
[1777870505366,38.46,80217.92,0.0,-0.68542,0.00061,5.34321]
[1777870505747,38.46,80221.18,0.0,-0.68342,0.00062,5.35789]
[1777870506079,38.46,80221.18,0.0,-0.68342,0.00062,5.35789]
[1777870506351,38.46,80221.18,0.0,-0.68342,0.00062,5.35789]
[1777870506754,38.46,80223.29,0.0,-0.68212,0.00062,5.36731]
[1777870508766,38.46,80221.78,0.0,-0.68305,0.00062,5.36053]
[1777870509396,38.46,80221.78,0.0,-0.68305,0.00062,5.36053]
[1777870509940,38.46,80221.78,0.0,-0.68305,0.00062,5.36053]
[1777870510196,38.46,80221.42,0.0,-0.68328,0.00062,5.35888]
[1777870510431,38.46,80221.42,0.0,-0.68328,0.00062,5.35888]
[1777870510446,38.46,80221.42,0.0,-0.68328,0.00062,5.35888]
[1777870510780,38.45,80221.36,0.0,-0.68332,0.00062,5.35857]
[1777870511787,38.45,80208.86,0.0,-0.69097,0.00061,5.30157]
[1777870512447,38.45,80208.86,0.0,-0.69097,0.00061,5.30157]
[1777870512456,38.45,80208.86,0.0,-0.69097,0.00061,5.30157]
[1777870512794,38.45,80208.65,0.0,-0.6911,0.00061,5.30059]
[1777870514202,38.45,80208.69,0.0,-0.69108,0.00061,5.30076]
[1777870516485,38.45,80209.17,0.0,-0.69079,0.00061,5.30298]
[1777870516523,38.45,80208.8,0.0,-0.69102,0.00061,5.30124]
[1777870518261,38.45,80208.8,0.0,-0.69103,0.00061,5.30118]
[1777870518836,38.45,80209.14,0.0,-0.69083,0.00061,5.30269]
[1777870519846,38.45,80208.04,0.0,-0.69151,0.00061,5.29752]
[1777870520850,38.45,80206.4,0.0,-0.69251,0.00061,5.28982]
[1777870521857,38.44,80205.81,0.0,-0.69288,0.00061,5.28701]
[1777870522591,38.44,80205.81,0.0,-0.69288,0.00061,5.28701]
[1777870522592,38.44,80205.81,0.0,-0.69288,0.00061,5.28701]
[1777870522863,38.44,80205.46,0.0,-0.6931,0.00061,5.28531]
[1777870523871,38.44,80204.7,0.0,-0.69357,0.00061,5.2817]
[1777870524586,38.44,80204.7,0.0,-0.69357,0.00061,5.2817]
[1777870524602,38.44,80204.7,0.0,-0.69357,0.00061,5.2817]
[1777870524878,38.44,80202.21,0.0,-0.69509,0.00061,5.26991]
[1777870525609,38.44,80202.21,0.0,-0.69509,0.00061,5.26991]
[1777870525622,38.44,80202.21,0.0,-0.69509,0.00061,5.26991]
[1777870525886,38.44,80199.82,0.0,-0.69654,0.0006,5.25853]
[1777870530921,38.43,80194.97,0.0,-0.69951,0.0006,5.23505]
[1777870531927,38.43,80194.94,0.0,-0.70003,0.0006,5.21676]
[1777870536962,38.42,80199.88,0.0,-0.69707,0.00061,5.2402]
[1777870541998,38.41,80197.86,0.0,-0.69833,0.0006,5.23033]
[1777870547032,38.41,80199.51,0.0,-0.69737,0.00061,5.23791]
[1777870552068,38.4,80199.33,0.0,-0.69751,0.00061,5.23677]
[1777870557105,38.39,80197.37,0.0,-0.69873,0.0006,5.22718]
[1777870562137,38.39,80194.29,0.0,-0.70061,0.0006,5.21216]
[1777870567172,38.38,80199.2,0.0,-0.69767,0.00061,5.23552]
[1777870570193,38.38,80207.46,0.0,-0.69267,0.00061,5.27435]
[1777870575228,38.37,80208.66,0.0,-0.69197,0.00061,5.27971]
[1777870580268,38.36,80210.21,0.0,-0.69105,0.00061,5.28673]
[1777870585299,38.35,80213.45,0.0,-0.68911,0.00061,5.30138]
[1777870590342,38.35,80214.71,0.0,-0.68838,0.00061,5.30691]
[1777870591342,38.34,80214.21,0.0,-0.68917,0.00062,5.28657]
[1777870595369,38.34,80220.95,0.0,-0.68504,0.00062,5.31715]
[1777870600404,38.33,80222.56,0.0,-0.68409,0.00062,5.32408]
[1777870605439,38.31,80223.44,0.0,-0.6836,0.00062,5.32767]
[1777870609467,38.31,80217.82,0.0,-0.68711,0.00062,5.30197]
[1777870614502,38.31,80220.94,0.0,-0.68518,0.00062,5.31615]
[1777870621551,38.3,80223.43,0.0,-0.68366,0.00062,5.32722]
[1777870624572,38.3,80217.25,0.0,-0.68752,0.00062,5.29894]
[1777870629610,38.29,80212.17,0.0,-0.69069,0.00062,5.27516]
[1777870634643,38.28,80212.19,0.0,-0.69072,0.00062,5.27496]
[1777870637175,38.27,80200.61,0.0,-0.69782,0.00061,5.22018]
[1777870637665,38.27,80200.61,0.0,-0.69783,0.00061,5.22014]
[1777870642699,38.27,80198.37,0.0,-0.6992,0.00061,5.20934]
[1777870643706,38.27,80203.67,0.0,-0.69597,0.00061,5.23467]
[1777870647732,38.26,80210.58,0.0,-0.69177,0.00061,5.26698]
[1777870651762,38.26,80216.59,0.0,-0.68858,0.00062,5.27662]
[1777870656796,38.26,80226.75,0.0,-0.68228,0.00062,5.32273]
[1777870661838,38.25,80228.27,0.0,-0.68134,0.00063,5.32943]
[1777870665859,38.25,80236.06,0.0,-0.67647,0.00063,5.36372]
[1777870668814,38.25,80238.1,0.0,-0.67518,0.00063,5.37265]
[1777870668950,38.25,80238.1,0.0,-0.67518,0.00063,5.37265]
[1777870668988,38.25,80241.11,0.0,-0.67328,0.00063,5.38568]
[1777870669989,38.25,80241.11,0.0,-0.67328,0.00063,5.38568]
[1777870669992,38.25,80243.28,0.0,-0.67191,0.00063,5.39499]
[1777870670609,38.25,80243.28,0.0,-0.67191,0.00063,5.39499]
[1777870671029,38.25,80243.28,0.0,-0.67191,0.00063,5.39499]
[1777870671131,38.25,80243.33,0.0,-0.67187,0.00063,5.39521]
[1777870673101,38.25,80243.33,0.0,-0.67187,0.00063,5.39522]
[1777870674081,38.25,80243.19,0.0,-0.67196,0.00063,5.39462]
[1777870674094,38.25,80243.19,0.0,-0.67196,0.00063,5.39462]
[1777870674182,38.25,80243.8,0.0,-0.67157,0.00063,5.39724]
[1777870677946,38.25,80245.17,0.0,-0.6707,0.00063,5.40309]
[1777870681185,38.25,80245.14,0.0,-0.67072,0.00063,5.40297]
[1777870681191,38.25,80245.14,0.0,-0.67072,0.00063,5.40297]
[1777870680966,38.25,80248.08,0.0,-0.66886,0.00063,5.4154]
[1777870682189,38.25,80248.08,0.0,-0.66886,0.00063,5.4154]
[1777870682191,38.25,80248.08,0.0,-0.66886,0.00063,5.4154]
[1777870682202,38.25,80248.08,0.0,-0.66886,0.00063,5.4154]
[1777870681973,38.25,80249.3,0.0,-0.66808,0.00064,5.42051]
[1777870682980,38.25,80250.2,0.0,-0.66751,0.00064,5.42427]
[1777870683987,38.25,80249.1,0.0,-0.66821,0.00064,5.41965]
[1777870684244,38.25,80249.1,0.0,-0.66821,0.00064,5.41965]
[1777870684253,38.25,80249.1,0.0,-0.66821,0.00064,5.41965]
[1777870684994,38.25,80248.33,0.0,-0.6687,0.00063,5.41641]
[1777870687008,38.25,80249.03,0.0,-0.66826,0.00064,5.41935]
[1777870687321,38.25,80249.03,0.0,-0.66826,0.00064,5.41935]
[1777870687323,38.25,80249.03,0.0,-0.66826,0.00064,5.41935]
[1777870687335,38.25,80249.03,0.0,-0.66826,0.00064,5.41935]
[1777870688017,38.25,80251.53,0.0,-0.66667,0.00064,5.42979]
[1777870690832,38.25,80251.8,0.0,-0.6665,0.00064,5.43089]
[1777870690939,38.25,80251.8,0.0,-0.6665,0.00064,5.43089]
[1777870691051,38.25,80251.91,0.0,-0.66643,0.00064,5.43134]
[1777870691702,38.25,80251.91,0.0,-0.66643,0.00064,5.43134]
[1777870691709,38.25,80251.91,0.0,-0.66643,0.00064,5.43134]
[1777870691873,38.25,80251.91,0.0,-0.66643,0.00064,5.43134]
[1777870692052,38.25,80272.56,0.0,-0.6532,0.00065,5.51418]
[1777870692947,38.25,80272.56,0.0,-0.6532,0.00065,5.51418]
[1777870693056,38.25,80276.09,0.0,-0.65091,0.00065,5.52778]
[1777870693385,38.25,80276.09,0.0,-0.65091,0.00065,5.52778]
[1777870694065,38.25,80278.08,0.0,-0.64962,0.00065,5.53537]
[1777870694420,38.25,80278.08,0.0,-0.64962,0.00065,5.53537]
[1777870694429,38.25,80278.08,0.0,-0.64962,0.00065,5.53537]
[1777870694886,38.25,80278.08,0.0,-0.64962,0.00065,5.53537]
[1777870694916,38.25,80278.08,0.0,-0.64962,0.00065,5.53537]
[1777870695071,38.25,80279.27,0.0,-0.64885,0.00065,5.53987]
[1777870695469,38.25,80279.27,0.0,-0.64885,0.00065,5.53987]
[1777870696078,38.25,80280.82,0.0,-0.64784,0.00065,5.54568]
[1777870696486,38.25,80280.82,0.0,-0.64784,0.00065,5.54568]
[1777870696493,38.25,80280.82,0.0,-0.64784,0.00065,5.54568]
[1777870696502,38.25,80280.82,0.0,-0.64784,0.00065,5.54568]
[1777870697084,38.25,80280.82,0.0,-0.64784,0.00065,5.54568]
[1777870697113,38.25,80280.82,0.0,-0.64784,0.00065,5.54568]
[1777870697273,38.25,80279.48,0.0,-0.64872,0.00065,5.54061]
[1777870698108,38.25,80279.48,0.0,-0.64873,0.00065,5.54058]
[1777870698583,38.25,80279.48,0.0,-0.64873,0.00065,5.54058]
[1777870698686,38.25,80279.48,0.0,-0.64873,0.00065,5.54058]
[1777870698687,38.25,80279.48,0.0,-0.64873,0.00065,5.54058]
[1777870699112,38.24,80235.32,0.0,-0.67698,0.00063,5.36021]
[1777870700118,38.24,80233.2,0.0,-0.67832,0.00063,5.3508]
[1777870705153,38.23,80235.1,0.0,-0.67717,0.00063,5.35891]
[1777870708110,38.23,80235.07,0.0,-0.67719,0.00063,5.35873]
[1777870708112,38.23,80235.07,0.0,-0.67719,0.00063,5.35873]
[1777870708212,38.22,80271.97,0.0,-0.65367,0.00065,5.51134]
[1777870708281,38.22,80271.97,0.0,-0.65367,0.00065,5.51134]
[1777870708721,38.22,80271.97,0.0,-0.65367,0.00065,5.51134]
[1777870708731,38.22,80271.97,0.0,-0.65367,0.00065,5.51134]
[1777870709182,38.22,80271.97,0.0,-0.65367,0.00065,5.51134]
[1777870710188,38.23,80274.69,0.0,-0.65189,0.00065,5.52198]
[1777870711196,38.23,80274.87,0.0,-0.65218,0.00065,5.50511]
[1777870711755,38.23,80274.87,0.0,-0.65218,0.00065,5.50511]
[1777870711756,38.23,80274.87,0.0,-0.65218,0.00065,5.50511]
[1777870711791,38.23,80274.71,0.0,-0.65228,0.00065,5.50451]
[1777870712770,38.23,80274.71,0.0,-0.65228,0.00065,5.50451]
[1777870712775,38.23,80274.71,0.0,-0.65228,0.00065,5.50451]
[1777870713209,38.23,80274.71,0.0,-0.65228,0.00065,5.50452]
[1777870713811,38.23,80274.71,0.0,-0.65228,0.00065,5.50452]
[1777870713814,38.23,80274.71,0.0,-0.65228,0.00065,5.50452]
[1777870714218,38.23,80274.36,0.0,-0.6525,0.00065,5.5032]
[1777870714776,38.23,80274.36,0.0,-0.6525,0.00065,5.5032]
[1777870715227,38.23,80274.05,0.0,-0.6527,0.00065,5.50202]
[1777870715808,38.23,80274.05,0.0,-0.6527,0.00065,5.50202]
[1777870716230,38.23,80274.03,0.0,-0.65271,0.00065,5.50197]
[1777870717236,38.23,80272.95,0.0,-0.65341,0.00065,5.49782]
[1777870717851,38.23,80272.95,0.0,-0.65341,0.00065,5.49782]
[1777870718244,38.23,80272.59,0.0,-0.65364,0.00065,5.49641]
[1777870718875,38.23,80272.59,0.0,-0.65364,0.00065,5.49641]
[1777870719251,38.24,80270.33,0.0,-0.6551,0.00065,5.48763]
[1777870719882,38.24,80270.33,0.0,-0.6551,0.00065,5.48763]
[1777870719896,38.24,80270.33,0.0,-0.6551,0.00065,5.48763]
[1777870720258,38.24,80270.95,0.0,-0.65469,0.00065,5.49009]
[1777870724965,38.24,80271.08,0.0,-0.65458,0.00065,5.49074]
[1777870725292,38.24,80271.76,0.0,-0.65414,0.00065,5.49342]
[1777870725430,38.24,80271.76,0.0,-0.65414,0.00065,5.49342]
[1777870725970,38.24,80271.76,0.0,-0.65414,0.00065,5.49342]
[1777870725990,38.25,80281.75,0.0,-0.64765,0.00065,5.53161]
[1777870727010,38.25,80281.75,0.0,-0.64765,0.00065,5.53161]
[1777870727111,38.24,80281.79,0.0,-0.64762,0.00065,5.53175]
[1777870727464,38.24,80281.79,0.0,-0.64762,0.00065,5.53175]
[1777870727566,38.24,80281.79,0.0,-0.64762,0.00065,5.53175]
[1777870727571,38.24,80281.79,0.0,-0.64762,0.00065,5.53175]
[1777870727726,38.24,80281.79,0.0,-0.64762,0.00065,5.53175]
[1777870727781,38.24,80281.79,0.0,-0.64762,0.00065,5.53175]
[1777870727786,38.24,80281.79,0.0,-0.64762,0.00065,5.53175]
[1777870727811,38.24,80281.79,0.0,-0.64762,0.00065,5.53175]
[1777870727827,38.24,80281.79,0.0,-0.64762,0.00065,5.53175]
[1777870727846,38.24,80281.79,0.0,-0.64762,0.00065,5.53175]
[1777870727981,38.24,80281.79,0.0,-0.64762,0.00065,5.53175]
[1777870728025,38.24,80276.11,0.0,-0.65132,0.00065,5.51022]
[1777870728987,38.24,80276.11,0.0,-0.65132,0.00065,5.51022]
[1777870728996,38.24,80276.11,0.0,-0.65132,0.00065,5.51022]
[1777870729087,38.24,80276.11,0.0,-0.65132,0.00065,5.51021]
[1777870729992,38.24,80276.11,0.0,-0.65132,0.00065,5.51021]
[1777870730092,38.24,80275.58,0.0,-0.65167,0.00065,5.50816]
[1777870730582,38.24,80275.58,0.0,-0.65167,0.00065,5.50816]
[1777870730592,38.24,80275.58,0.0,-0.65167,0.00065,5.50816]
[1777870731159,38.24,80275.58,0.0,-0.65167,0.00065,5.50816]
[1777870731189,38.24,80275.58,0.0,-0.65167,0.00065,5.50816]
[1777870731259,38.24,80276.28,0.0,-0.65121,0.00065,5.51083]
[1777870732062,38.24,80276.28,0.0,-0.65121,0.00065,5.51083]
[1777870732163,38.25,80288.9,0.0,-0.64298,0.00065,5.55803]
[1777870733545,38.25,80288.9,0.0,-0.64298,0.00065,5.55803]
[1777870734140,38.25,80288.9,0.0,-0.64298,0.00065,5.55803]
[1777870734241,38.25,80290.07,0.0,-0.64221,0.00066,5.5623]
[1777870736097,38.25,80290.07,0.0,-0.64221,0.00066,5.5623]
[1777870736198,38.25,80288.66,0.0,-0.64313,0.00065,5.55719]
[1777870737148,38.25,80288.66,0.0,-0.64313,0.00065,5.55719]
[1777870737161,38.25,80288.66,0.0,-0.64313,0.00065,5.55719]
[1777870737249,38.25,80289.16,0.0,-0.6428,0.00065,5.55903]
[1777870737886,38.25,80289.78,0.0,-0.64239,0.00065,5.56129]
[1777870740032,38.25,80289.78,0.0,-0.64239,0.00065,5.56129]
[1777870740132,38.25,80289.32,0.0,-0.64269,0.00065,5.55963]
[1777870740588,38.25,80289.32,0.0,-0.64269,0.00065,5.55963]
[1777870740617,38.25,80289.32,0.0,-0.64269,0.00065,5.55963]
[1777870741221,38.25,80289.32,0.0,-0.64269,0.00065,5.55963]
[1777870741309,38.25,80296.96,0.0,-0.63767,0.00066,5.58699]
[1777870742413,38.25,80302.24,0.0,-0.63419,0.00066,5.60538]
[1777870747397,38.25,80301.74,0.0,-0.63453,0.00066,5.60365]
[1777870747407,38.25,80301.74,0.0,-0.63453,0.00066,5.60365]
[1777870747507,38.25,80301.74,0.0,-0.63453,0.00066,5.60365]
[1777870747521,38.25,80301.74,0.0,-0.63453,0.00066,5.60365]
[1777870747607,38.25,80288.49,0.0,-0.64324,0.00065,5.55659]
[1777870748455,38.25,80286.13,0.0,-0.64478,0.00065,5.54793]
[1777870750069,38.25,80286.13,0.0,-0.64478,0.00065,5.54793]
[1777870750071,38.25,80286.13,0.0,-0.64478,0.00065,5.54793]
[1777870750086,38.25,80286.13,0.0,-0.64478,0.00065,5.54793]
[1777870750168,38.24,80285.7,0.0,-0.64507,0.00065,5.54629]
[1777870750441,38.24,80285.7,0.0,-0.64507,0.00065,5.54629]
[1777870750541,38.24,80285.8,0.0,-0.64501,0.00065,5.54663]
[1777870751441,38.24,80285.8,0.0,-0.64501,0.00065,5.54663]
[1777870751442,38.24,80285.8,0.0,-0.64501,0.00065,5.54663]
[1777870751456,38.24,80285.8,0.0,-0.64501,0.00065,5.54663]
[1777870751542,38.24,80286.28,0.0,-0.6447,0.00065,5.54836]
[1777870752456,38.24,80286.28,0.0,-0.6447,0.00065,5.54836]
[1777870752557,38.24,80286.06,0.0,-0.64485,0.00065,5.54752]
[1777870754511,38.24,80286.06,0.0,-0.64486,0.00065,5.54748]
[1777870754512,38.24,80286.06,0.0,-0.64486,0.00065,5.54748]
[1777870754524,38.24,80286.06,0.0,-0.64486,0.00065,5.54748]
[1777870754619,38.24,80277.85,0.0,-0.65021,0.00065,5.51671]
[1777870757591,38.24,80278.89,0.0,-0.64954,0.00065,5.52063]
[1777870757595,38.24,80278.89,0.0,-0.64954,0.00065,5.52063]
[1777870757922,38.24,80278.89,0.0,-0.64954,0.00065,5.52063]
[1777870757982,38.24,80277.61,0.0,-0.65038,0.00065,5.51576]
[1777870758626,38.24,80277.61,0.0,-0.65038,0.00065,5.51576]
[1777870758634,38.24,80277.61,0.0,-0.65038,0.00065,5.51576]
[1777870758650,38.24,80277.61,0.0,-0.65038,0.00065,5.51576]
[1777870758735,38.23,80276.28,0.0,-0.65125,0.00065,5.51063]
[1777870764715,38.22,80276.88,0.0,-0.65089,0.00065,5.51273]
[1777870764815,38.22,80276.85,0.0,-0.65092,0.00065,5.51258]
[1777870765425,38.22,80276.85,0.0,-0.65092,0.00065,5.51258]
[1777870765575,38.22,80277.28,0.0,-0.65065,0.00065,5.51418]
[1777870766703,38.22,80277.28,0.0,-0.65065,0.00065,5.51418]
[1777870766802,38.22,80267.0,0.0,-0.65731,0.00065,5.47414]
[1777870767701,38.22,80267.0,0.0,-0.65731,0.00065,5.47414]
[1777870767799,38.22,80267.53,0.0,-0.65697,0.00065,5.47623]
[1777870769874,38.22,80267.53,0.0,-0.65698,0.00065,5.47621]
[1777870769900,38.22,80267.53,0.0,-0.65698,0.00065,5.47621]
[1777870769906,38.22,80266.87,0.0,-0.65741,0.00065,5.47358]
[1777870770431,38.22,80266.87,0.0,-0.65741,0.00065,5.47358]
[1777870770758,38.22,80266.87,0.0,-0.65741,0.00065,5.47358]
[1777870770859,38.22,80298.4,0.0,-0.63682,0.00066,5.59157]
[1777870771732,38.22,80298.4,0.0,-0.63682,0.00066,5.59157]
[1777870771833,38.22,80300.29,0.0,-0.63594,0.00066,5.58079]
[1777870772741,38.22,80300.29,0.0,-0.63594,0.00066,5.58079]
[1777870772842,38.22,80300.56,0.0,-0.63576,0.00066,5.58174]
[1777870774644,38.22,80301.12,0.0,-0.63539,0.00066,5.58369]
[1777870775652,38.22,80302.22,0.0,-0.63466,0.00066,5.5875]
[1777870778169,38.22,80298.2,0.0,-0.63732,0.00066,5.57349]
[1777870781694,38.23,80299.88,0.0,-0.6362,0.00066,5.5794]
[1777870782701,38.23,80299.34,0.0,-0.63656,0.00066,5.57752]
[1777870784714,38.23,80301.7,0.0,-0.63499,0.00066,5.58574]
[1777870785723,38.23,80301.07,0.0,-0.63541,0.00066,5.58356]
[1777870786951,38.23,80301.07,0.0,-0.63541,0.00066,5.58356]
[1777870787052,38.23,80300.29,0.0,-0.63592,0.00066,5.58087]
[1777870787978,38.23,80300.29,0.0,-0.63592,0.00066,5.58087]
[1777870789749,38.23,80298.68,0.0,-0.63699,0.00066,5.57524]
[1777870792825,38.23,80299.05,0.0,-0.63675,0.00066,5.5765]
[1777870792829,38.23,80299.05,0.0,-0.63675,0.00066,5.5765]
[1777870792844,38.23,80299.05,0.0,-0.63675,0.00066,5.5765]
[1777870792874,38.22,80298.97,0.0,-0.63681,0.00066,5.57619]
[1777870798309,38.22,80301.29,0.0,-0.63529,0.00066,5.5842]
[1777870802849,38.22,80309.95,0.0,-0.62955,0.00066,5.61366]
[1777870807884,38.22,80305.74,0.0,-0.63235,0.00066,5.59944]
[1777870809900,38.21,80295.14,0.0,-0.63937,0.00066,5.56246]
[1777870810906,38.21,80288.34,0.0,-0.64385,0.00066,5.53787]
[1777870813926,38.21,80314.53,0.0,-0.62652,0.00067,5.6287]
[1777870814933,38.21,80324.04,0.0,-0.62016,0.00067,5.65905]
[1777870815640,38.21,80324.04,0.0,-0.62016,0.00067,5.65905]
[1777870815940,38.21,80325.07,0.0,-0.61947,0.00067,5.66224]
[1777870817954,38.21,80327.03,0.0,-0.61817,0.00067,5.66826]
[1777870819148,38.21,80328.14,0.0,-0.61742,0.00067,5.67164]
[1777870823166,38.2,80328.68,0.0,-0.61707,0.00067,5.67324]
[1777870823265,38.2,80328.84,0.0,-0.61697,0.00067,5.67371]
[1777870825009,38.2,80327.12,0.0,-0.61814,0.00067,5.6684]
[1777870826164,38.2,80327.12,0.0,-0.61814,0.00067,5.6684]
[1777870826265,38.2,80325.76,0.0,-0.61906,0.00067,5.66417]
[1777870827167,38.2,80325.76,0.0,-0.61906,0.00067,5.66417]
[1777870827181,38.2,80325.76,0.0,-0.61906,0.00067,5.66417]
[1777870827236,38.19,80325.85,0.0,-0.619,0.00067,5.66442]
[1777870827488,38.19,80325.85,0.0,-0.619,0.00067,5.66442]
[1777870831050,38.19,80325.73,0.0,-0.61944,0.00067,5.64668]
[1777870834075,38.18,80334.39,0.0,-0.61363,0.00068,5.67285]
[1777870835080,38.18,80344.61,0.0,-0.6067,0.00068,5.70231]
[1777870836073,38.18,80344.61,0.0,-0.6067,0.00068,5.70231]
[1777870836174,38.18,80344.07,0.0,-0.60706,0.00068,5.70081]
[1777870839162,38.18,80344.15,0.0,-0.607,0.00068,5.70106]
[1777870839264,38.18,80348.64,0.0,-0.60395,0.00068,5.7135]
[1777870843136,38.18,80350.45,0.0,-0.60271,0.00068,5.71843]
[1777870844145,38.18,80349.22,0.0,-0.60355,0.00068,5.7151]
[1777870846158,38.18,80351.35,0.0,-0.60209,0.00068,5.72087]
[1777870849179,38.19,80361.53,0.0,-0.59513,0.00068,5.74738]
[1777870850385,38.19,80361.53,0.0,-0.59513,0.00068,5.74738]
[1777870850186,38.2,80364.7,0.0,-0.59292,0.00068,5.7554]
[1777870850552,38.2,80364.7,0.0,-0.59292,0.00068,5.7554]
[1777870851193,38.22,80365.73,0.0,-0.59219,0.00069,5.75802]
[1777870852200,38.24,80366.62,0.0,-0.59153,0.00068,5.76037]
[1777870853207,38.23,80359.75,0.0,-0.59625,0.00068,5.74324]
[1777870854391,38.23,80359.75,0.0,-0.59625,0.00068,5.74324]
[1777870854421,38.23,80360.16,0.0,-0.59597,0.00068,5.74428]
[1777870859472,38.23,80360.93,0.0,-0.59544,0.00068,5.74624]
[1777870862271,38.23,80363.59,0.0,-0.59362,0.00068,5.75288]
[1777870867305,38.23,80365.55,0.0,-0.59228,0.00068,5.7577]
[1777870868311,38.23,80366.48,0.0,-0.59164,0.00068,5.75996]
[1777870870325,38.23,80368.54,0.0,-0.59023,0.00069,5.76492]
[1777870875361,38.23,80368.48,0.0,-0.59028,0.00069,5.76475]
[1777870876370,38.23,80366.91,0.0,-0.59136,0.00069,5.76097]
[1777870877374,38.22,80363.67,0.0,-0.59358,0.00068,5.75302]
[1777870878271,38.22,80363.67,0.0,-0.59358,0.00068,5.75302]
[1777870878277,38.22,80363.67,0.0,-0.59358,0.00068,5.75302]
[1777870878383,38.22,80362.28,0.0,-0.59454,0.00068,5.74955]
[1777870879391,38.22,80349.01,0.0,-0.60359,0.00068,5.7149]
[1777870880400,38.22,80342.9,0.0,-0.60775,0.00068,5.69796]
[1777870880497,38.22,80342.9,0.0,-0.60775,0.00068,5.69796]
[1777870881410,38.22,80342.15,0.0,-0.60826,0.00068,5.69584]
[1777870882897,38.22,80341.4,0.0,-0.60877,0.00068,5.6937]
[1777870883243,38.22,80341.4,0.0,-0.60877,0.00068,5.6937]
[1777870883425,38.22,80336.7,0.0,-0.61195,0.00068,5.68013]
[1777870884431,38.21,80334.01,0.0,-0.61377,0.00068,5.67219]
[1777870885438,38.21,80332.45,0.0,-0.61483,0.00067,5.66754]
[1777870886445,38.21,80331.77,0.0,-0.61529,0.00067,5.66549]
[1777870888459,38.21,80331.06,0.0,-0.61577,0.00067,5.66334]
[1777870889469,38.21,80330.5,0.0,-0.61616,0.00067,5.66162]
[1777870891480,38.21,80330.26,0.0,-0.61665,0.00068,5.64359]
[1777870892488,38.2,80327.86,0.0,-0.61828,0.00068,5.63623]
[1777870893494,38.2,80327.05,0.0,-0.61884,0.00067,5.6337]
[1777870894501,38.2,80326.56,0.0,-0.61918,0.00067,5.63214]
[1777870895508,38.19,80326.03,0.0,-0.61954,0.00067,5.63046]
[1777870899010,38.18,80324.81,0.0,-0.6204,0.00067,5.6265]
[1777870901550,38.18,80324.09,0.0,-0.6209,0.00067,5.62417]
[1777870902558,38.18,80323.23,0.0,-0.62149,0.00067,5.62143]
[1777870903564,38.17,80321.7,0.0,-0.62253,0.00067,5.61655]
[1777870905578,38.17,80319.77,0.0,-0.62384,0.00067,5.61031]
[1777870906585,38.17,80319.27,0.0,-0.62419,0.00067,5.60867]
[1777870907592,38.16,80318.91,0.0,-0.62444,0.00067,5.60748]
[1777870909080,38.16,80317.45,0.0,-0.62543,0.00067,5.6027]
[1777870910836,38.16,80317.76,0.0,-0.62524,0.00067,5.60364]
[1777870912296,38.16,80317.76,0.0,-0.62524,0.00067,5.60364]
[1777870912397,38.15,80317.76,0.0,-0.62524,0.00067,5.60361]
[1777870916654,38.14,80311.56,0.0,-0.62943,0.00067,5.58306]
[1777870920683,38.14,80301.66,0.0,-0.63606,0.00067,5.54917]
[1777870925719,38.14,80302.18,0.0,-0.63572,0.00067,5.55096]
[1777870929747,38.14,80313.52,0.0,-0.62813,0.00067,5.58951]
[1777870935263,38.14,80318.65,0.0,-0.62468,0.00067,5.60634]
[1777870938558,38.15,80319.66,0.0,-0.62399,0.00067,5.60962]
[1777870938866,38.15,80322.58,0.0,-0.62202,0.00067,5.61894]
[1777870943849,38.15,80323.56,0.0,-0.62136,0.00067,5.62204]
[1777870945323,38.15,80323.56,0.0,-0.62136,0.00067,5.62204]
[1777870945329,38.15,80323.56,0.0,-0.62136,0.00067,5.62204]
[1777870945345,38.15,80323.56,0.0,-0.62136,0.00067,5.62204]
[1777870945403,38.15,80322.66,0.0,-0.62197,0.00067,5.61921]
[1777870947881,38.15,80314.25,0.0,-0.62762,0.00067,5.59206]
[1777870952916,38.15,80310.88,0.0,-0.63022,0.00067,5.56346]
[1777870956944,38.15,80302.56,0.0,-0.63582,0.00067,5.53486]
[1777870961979,38.14,80298.61,0.0,-0.63847,0.00067,5.52085]
[1777870967016,38.13,80299.46,0.0,-0.63793,0.00067,5.52375]
[1777870973059,38.14,80299.88,0.0,-0.63765,0.00067,5.52525]
[1777870978095,38.13,80296.52,0.0,-0.63989,0.00067,5.51329]
[1777870983130,38.13,80298.3,0.0,-0.63871,0.00067,5.51959]
[1777870989172,38.13,80297.51,0.0,-0.63924,0.00067,5.51678]
[1777870994207,38.13,80296.31,0.0,-0.64003,0.00067,5.51251]
[1777870997227,38.13,80303.32,0.0,-0.63536,0.00067,5.53726]
[1777871002266,38.13,80302.5,0.0,-0.63592,0.00067,5.53434]
[1777871007301,38.13,80300.37,0.0,-0.63735,0.00067,5.52681]
[1777871011328,38.13,80297.58,0.0,-0.6396,0.00067,5.49927]
[1777871014350,38.12,80290.9,0.0,-0.64406,0.00067,5.47503]
[1777871016378,38.12,80283.01,0.0,-0.64929,0.00066,5.44554]
[1777871018380,38.12,80277.22,0.0,-0.65314,0.00066,5.42315]
[1777871023415,38.11,80277.1,0.0,-0.65325,0.00066,5.42253]
[1777871027443,38.1,80259.15,0.0,-0.66504,0.00065,5.35032]
[1777871028451,38.1,80256.28,0.0,-0.66691,0.00065,5.33837]
[1777871029456,38.1,80244.76,0.0,-0.67436,0.00064,5.28924]
[1777871030478,38.1,80240.75,0.0,-0.67694,0.00064,5.27174]
[1777871035499,38.11,80242.98,0.0,-0.67549,0.00064,5.2816]
[1777871037513,38.11,80250.18,0.0,-0.67085,0.00065,5.31266]
[1777871039527,38.11,80255.95,0.0,-0.66711,0.00065,5.33704]
[1777871044571,38.1,80260.96,0.0,-0.66386,0.00065,5.35781]
[1777871045573,38.1,80268.5,0.0,-0.65893,0.00066,5.38844]
[1777871046581,38.11,80288.78,0.0,-0.64553,0.00066,5.46682]
[1777871047586,38.11,80290.4,0.0,-0.64446,0.00067,5.4728]
[1777871049605,38.1,80284.98,0.0,-0.64807,0.00066,5.45255]
[1777871051615,38.1,80306.65,0.0,-0.6336,0.00067,5.5307]
[1777871052625,38.1,80308.72,0.0,-0.63221,0.00067,5.53779]
[1777871055643,38.1,80322.79,0.0,-0.62271,0.00068,5.58418]
[1777871056650,38.1,80322.58,0.0,-0.62285,0.00068,5.58349]
[1777871061684,38.1,80322.6,0.0,-0.62285,0.00068,5.58351]
[1777871063699,38.1,80313.9,0.0,-0.62874,0.00068,5.55515]
[1777871068736,38.1,80312.51,0.0,-0.62966,0.00067,5.55056]
[1777871071754,38.1,80312.07,0.0,-0.63032,0.00068,5.53156]
[1777871076791,38.1,80311.2,0.0,-0.63091,0.00068,5.52862]
[1777871080274,38.1,80324.96,0.0,-0.62158,0.00068,5.57359]
[1777871082732,38.1,80326.82,0.0,-0.62031,0.00068,5.57945]
[1777871083475,38.1,80326.88,0.0,-0.62026,0.00068,5.57965]
[1777871084726,38.1,80326.88,0.0,-0.62026,0.00068,5.57965]
[1777871085533,38.1,80326.88,0.0,-0.62026,0.00068,5.57965]
[1777871085539,38.1,80326.88,0.0,-0.62026,0.00068,5.57965]
[1777871085634,38.1,80321.35,0.0,-0.62403,0.00068,5.5621]
[1777871086864,38.1,80320.52,0.0,-0.62459,0.00068,5.55942]
[1777871087870,38.1,80319.64,0.0,-0.62519,0.00068,5.55657]
[1777871088875,38.1,80318.96,0.0,-0.62566,0.00068,5.55433]
[1777871090344,38.1,80318.14,0.0,-0.62622,0.00068,5.55162]
[1777871091898,38.1,80317.24,0.0,-0.62684,0.00068,5.54865]
[1777871092903,38.1,80315.87,0.0,-0.62777,0.00068,5.54412]
[1777871093910,38.1,80316.82,0.0,-0.62713,0.00068,5.54724]
[1777871094917,38.09,80316.23,0.0,-0.62753,0.00068,5.54528]
[1777871096931,38.09,80316.77,0.0,-0.62717,0.00068,5.54703]
[1777871098945,38.09,80317.89,0.0,-0.62642,0.00068,5.55068]
[1777871101966,38.09,80316.38,0.0,-0.62745,0.00068,5.54566]
[1777871103980,38.09,80318.13,0.0,-0.62627,0.00068,5.55139]
[1777871105993,38.08,80320.21,0.0,-0.62487,0.00068,5.55812]
[1777871110484,38.07,80320.94,0.0,-0.6244,0.00068,5.56034]
[1777871114055,38.07,80330.62,0.0,-0.61782,0.00068,5.59074]
[1777871115062,38.07,80332.61,0.0,-0.61646,0.00068,5.59683]
[1777871120554,38.06,80328.2,0.0,-0.61949,0.00068,5.58321]
[1777871123117,38.06,80321.74,0.0,-0.62389,0.00068,5.56276]
[1777871124124,38.06,80317.97,0.0,-0.62645,0.00068,5.55052]
[1777871125669,38.06,80317.97,0.0,-0.62645,0.00068,5.55052]
[1777871125705,38.06,80317.62,0.0,-0.62669,0.00068,5.54935]
[1777871127146,38.06,80311.6,0.0,-0.63078,0.00068,5.52928]
[1777871132180,38.06,80291.96,0.0,-0.64438,0.00067,5.44215]
[1777871133188,38.06,80284.42,0.0,-0.64942,0.00067,5.41389]
[1777871134196,38.06,80280.23,0.0,-0.65221,0.00066,5.39782]
[1777871139230,38.06,80283.44,0.0,-0.65007,0.00067,5.41018]
[1777871144266,38.07,80286.38,0.0,-0.6481,0.00067,5.42139]
[1777871149301,38.07,80289.14,0.0,-0.64625,0.00067,5.43179]
[1777871150308,38.07,80297.23,0.0,-0.64083,0.00067,5.46147]
[1777871155343,38.06,80301.23,0.0,-0.63815,0.00067,5.47572]
[1777871160378,38.07,80305.97,0.0,-0.63493,0.00068,5.49246]
[1777871165414,38.07,80303.7,0.0,-0.63646,0.00067,5.48457]
[1777871170449,38.07,80302.12,0.0,-0.63751,0.00067,5.47906]
[1777871176491,38.08,80301.01,0.0,-0.63825,0.00067,5.47518]
[1777871181526,38.08,80298.86,0.0,-0.63969,0.00067,5.46756]
[1777871186562,38.08,80299.74,0.0,-0.63909,0.00067,5.47074]
[1777871187568,38.08,80293.1,0.0,-0.64355,0.00067,5.44668]
[1777871190589,38.08,80299.49,0.0,-0.63925,0.00067,5.46987]
[1777871191596,38.08,80307.25,0.0,-0.6344,0.00068,5.47943]
[1777871193610,38.08,80309.56,0.0,-0.63283,0.00068,5.48738]
[1777871198645,38.09,80305.42,0.0,-0.63562,0.00068,5.47315]
[1777871203681,38.09,80303.36,0.0,-0.63699,0.00068,5.46604]
[1777871208715,38.1,80303.44,0.0,-0.63693,0.00068,5.46637]
[1777871214762,38.1,80307.35,0.0,-0.63428,0.00068,5.48003]
[1777871219798,38.1,80310.73,0.0,-0.63197,0.00068,5.4917]
[1777871224832,38.11,80312.33,0.0,-0.63087,0.00068,5.4972]
[1777871231333,38.11,80314.77,0.0,-0.62919,0.00068,5.50549]
[1777871236916,38.12,80318.47,0.0,-0.62664,0.00068,5.51785]
[1777871241950,38.13,80317.3,0.0,-0.62742,0.00068,5.51409]
[1777871246986,38.13,80317.17,0.0,-0.6275,0.00068,5.51371]
[1777871251474,38.13,80316.07,0.0,-0.6286,0.00068,5.49244]
[1777871257056,38.14,80310.8,0.0,-0.63218,0.00068,5.47479]
[1777871258063,38.14,80303.2,0.0,-0.63733,0.00068,5.44849]
[1777871261545,38.14,80298.27,0.0,-0.64066,0.00067,5.43095]
[1777871267126,38.14,80293.51,0.0,-0.64386,0.00067,5.41371]
[1777871270148,38.14,80285.71,0.0,-0.64909,0.00067,5.38461]
[1777871271615,38.14,80282.54,0.0,-0.65123,0.00067,5.37242]
[1777871277197,38.14,80278.4,0.0,-0.654,0.00067,5.35637]
[1777871279209,38.13,80270.99,0.0,-0.65893,0.00066,5.32702]
[1777871281686,38.13,80257.48,0.0,-0.66785,0.00066,5.27153]
[1777871285256,38.13,80252.82,0.0,-0.67092,0.00065,5.25169]
[1777871290290,38.12,80251.45,0.0,-0.67184,0.00065,5.24565]
[1777871295324,38.11,80248.5,0.0,-0.67379,0.00065,5.23276]
[1777871300359,38.1,80251.76,0.0,-0.6717,0.00065,5.24659]
[1777871305395,38.1,80250.34,0.0,-0.67266,0.00065,5.24029]
[1777871310433,38.09,80247.58,0.0,-0.67448,0.00065,5.22818]
[1777871311897,38.09,80247.72,0.0,-0.67488,0.00065,5.21036]
[1777871317479,38.08,80247.67,0.0,-0.67494,0.00065,5.20998]
[1777871322515,38.09,80243.76,0.0,-0.67748,0.00065,5.19293]
[1777871327549,38.09,80239.55,0.0,-0.68019,0.00065,5.17445]
[1777871332588,38.09,80240.61,0.0,-0.67951,0.00065,5.17911]
[1777871335608,38.09,80235.16,0.0,-0.68304,0.00065,5.15468]
[1777871340648,38.09,80233.43,0.0,-0.68415,0.00065,5.14687]
[1777871341666,38.09,80176.25,0.0,-0.72009,0.00061,4.86737]
[1777871342667,38.09,80159.17,0.0,-0.73043,0.0006,4.7768]
[1777871343667,38.09,80151.55,0.0,-0.735,0.00059,4.73536]
[1777871348702,38.09,80158.31,0.0,-0.73094,0.0006,4.77222]
[1777871353736,38.09,80163.9,0.0,-0.72757,0.0006,4.80229]
[1777871354744,38.09,80169.61,0.0,-0.72412,0.00061,4.83259]
[1777871360786,38.09,80175.76,0.0,-0.72038,0.00061,4.86485]
[1777871362805,38.09,80148.64,0.0,-0.73669,0.00059,4.71977]
[1777871364818,38.09,80147.02,0.0,-0.73767,0.00059,4.71068]
[1777871365825,38.09,80158.61,0.0,-0.73076,0.0006,4.77388]
[1777871366832,38.09,80162.8,0.0,-0.72824,0.0006,4.7964]
[1777871370861,38.09,80157.04,0.0,-0.7317,0.0006,4.76536]
[1777871371868,38.09,80157.05,0.0,-0.7323,0.0006,4.74606]
[1777871376905,38.09,80161.73,0.0,-0.7295,0.0006,4.77123]
[1777871378917,38.09,80171.01,0.0,-0.72388,0.00061,4.82064]
[1777871383953,38.09,80172.48,0.0,-0.723,0.00061,4.82823]
[1777871385966,38.09,80178.09,0.0,-0.71956,0.00061,4.85764]
[1777871391001,38.09,80177.31,0.0,-0.72,0.00061,4.85389]
[1777871396037,38.1,80176.56,0.0,-0.72045,0.00061,4.85006]
[1777871401073,38.1,80181.33,0.0,-0.71751,0.00062,4.87492]
[1777871406105,38.1,80182.39,0.0,-0.71686,0.00062,4.8804]
[1777871408132,38.1,80171.42,0.0,-0.72358,0.00061,4.82318]
[1777871409132,38.1,80170.44,0.0,-0.72417,0.00061,4.81805]
[1777871411146,38.1,80175.95,0.0,-0.7208,0.00061,4.84708]
[1777871414171,38.1,80154.92,0.0,-0.73353,0.0006,4.73495]
[1777871415177,38.1,80152.4,0.0,-0.73504,0.0006,4.72121]
[1777871420211,38.1,80149.54,0.0,-0.73674,0.00059,4.70554]
[1777871425249,38.1,80148.37,0.0,-0.73744,0.00059,4.69911]
[1777871430282,38.1,80145.16,0.0,-0.73934,0.00059,4.68144]
[1777871431291,38.1,80145.47,0.0,-0.73977,0.00059,4.66365]
[1777871436325,38.1,80150.06,0.0,-0.73704,0.0006,4.68901]
[1777871441359,38.1,80149.8,0.0,-0.73719,0.0006,4.68758]
[1777871446396,38.1,80148.18,0.0,-0.73815,0.00059,4.67868]
[1777871451430,38.1,80147.26,0.0,-0.73872,0.00059,4.67343]
[1777871454451,38.09,80154.81,0.0,-0.73424,0.0006,4.7146]
[1777871455460,38.09,80159.14,0.0,-0.73164,0.0006,4.73807]
[1777871460495,38.09,80161.95,0.0,-0.72998,0.0006,4.75297]
[1777871465529,38.08,80157.33,0.0,-0.73278,0.0006,4.72781]
[1777871470570,38.08,80157.67,0.0,-0.7326,0.0006,4.72949]
[1777871473047,38.08,80151.15,0.0,-0.73651,0.0006,4.69387]
[1777871474704,38.08,80145.54,0.0,-0.73985,0.00059,4.66294]
[1777871476614,38.07,80135.39,0.0,-0.74587,0.00059,4.60596]
[1777871478626,38.07,80140.95,0.0,-0.7426,0.00059,4.63704]
[1777871480640,38.07,80155.49,0.0,-0.73396,0.0006,4.71713]
[1777871481647,38.07,80158.59,0.0,-0.7321,0.0006,4.73396]
[1777871486683,38.07,80160.0,0.0,-0.73126,0.0006,4.74148]
[1777871491719,38.07,80160.66,0.0,-0.73148,0.0006,4.72556]
[1777871496752,38.07,80161.83,0.0,-0.73077,0.00061,4.73191]
[1777871498766,38.06,80152.54,0.0,-0.73638,0.0006,4.68125]
[1777871503802,38.06,80159.0,0.0,-0.73253,0.0006,4.71619]
[1777871506825,38.06,80164.92,0.0,-0.72894,0.00061,4.74816]
[1777871511858,38.06,80165.7,0.0,-0.72846,0.00061,4.7524]
[1777871516891,38.06,80169.4,0.0,-0.7262,0.00061,4.77219]
[1777871521932,38.06,80172.34,0.0,-0.72441,0.00061,4.78777]
[1777871522934,38.06,80179.48,0.0,-0.72001,0.00062,4.82533]
[1777871523941,38.06,80180.15,0.0,-0.71959,0.00062,4.82884]
[1777871528976,38.06,80163.18,0.0,-0.72997,0.00061,4.73905]
[1777871529984,38.06,80156.69,0.0,-0.7339,0.0006,4.70382]
[1777871531997,38.06,80149.93,0.0,-0.73796,0.0006,4.66669]
[1777871534013,38.06,80143.42,0.0,-0.74184,0.00059,4.63054]
[1777871536026,38.06,80140.81,0.0,-0.74339,0.00059,4.61591]
[1777871541060,38.06,80137.83,0.0,-0.74516,0.00059,4.59913]
[1777871546097,38.06,80134.43,0.0,-0.74716,0.00059,4.57991]
[1777871549116,38.05,80127.03,0.0,-0.75149,0.00058,4.53784]
[1777871551131,38.05,80119.09,0.0,-0.75674,0.00058,4.47234]
[1777871554152,38.05,80126.61,0.0,-0.75239,0.00058,4.51554]
[1777871555159,38.05,80130.3,0.0,-0.75024,0.00058,4.53655]
[1777871560194,38.05,80130.29,0.0,-0.75026,0.00058,4.53635]
[1777871565229,38.05,80129.66,0.0,-0.75064,0.00058,4.53264]
[1777871568250,38.05,80135.84,0.0,-0.74703,0.00059,4.56763]
[1777871573750,38.04,80137.98,0.0,-0.7458,0.00059,4.57937]
[1777871576310,38.04,80145.68,0.0,-0.74126,0.0006,4.62226]
[1777871581342,38.03,80146.21,0.0,-0.741,0.0006,4.62466]
[1777871586382,38.02,80139.86,0.0,-0.74483,0.00059,4.58864]
[1777871591413,38.01,80138.56,0.0,-0.74564,0.00059,4.58092]
[1777871595443,38.0,80130.18,0.0,-0.7506,0.00058,4.53312]
[1777871600479,38.0,80130.22,0.0,-0.7506,0.00058,4.53313]
[1777871603961,38.0,80125.61,0.0,-0.75329,0.00058,4.50665]
[1777871609541,38.0,80123.52,0.0,-0.75451,0.00058,4.49464]
[1777871611555,38.0,80128.95,0.0,-0.752,0.00058,4.50594]
[1777871614033,38.0,80131.36,0.0,-0.75059,0.00059,4.51964]
[1777871619612,37.99,80127.41,0.0,-0.75291,0.00058,4.49696]
[1777871624646,38.0,80125.16,0.0,-0.75421,0.00058,4.48415]
[1777871625655,38.0,80132.17,0.0,-0.75011,0.00059,4.52433]
[1777871626661,38.0,80132.33,0.0,-0.75002,0.00059,4.52522]
[1777871628675,37.99,80126.94,0.0,-0.75319,0.00058,4.49426]
[1777871634175,37.99,80122.67,0.0,-0.75572,0.00058,4.46917]
[1777871639751,37.98,80121.53,0.0,-0.75644,0.00058,4.46198]
[1777871641765,37.97,80127.4,0.0,-0.75304,0.00058,4.49569]
[1777871646801,37.97,80127.56,0.0,-0.75297,0.00058,4.49635]
[1777871651835,37.97,80127.23,0.0,-0.75319,0.00058,4.49427]
[1777871652845,37.97,80117.26,0.0,-0.75897,0.00058,4.43658]
[1777871654344,37.96,80098.36,0.0,-0.76976,0.00056,4.32491]
[1777871655867,37.96,80097.57,0.0,-0.77022,0.00056,4.31995]
[1777871659901,37.95,80104.16,0.0,-0.76653,0.00057,4.35885]
[1777871660904,37.95,80091.13,0.0,-0.77388,0.00056,4.28085]
[1777871661909,37.95,80077.68,0.0,-0.78131,0.00055,4.19935]
[1777871663923,37.95,80084.76,0.0,-0.77742,0.00055,4.24225]
[1777871665937,37.94,80091.19,0.0,-0.77388,0.00056,4.28086]
[1777871670972,37.93,80092.75,0.0,-0.77306,0.00056,4.28969]
[1777871671979,37.93,80095.46,0.0,-0.77224,0.00056,4.28552]
[1777871677014,37.93,80096.1,0.0,-0.77191,0.00056,4.28911]
[1777871682049,37.93,80096.21,0.0,-0.77186,0.00056,4.28966]
[1777871687084,37.92,80098.37,0.0,-0.77065,0.00056,4.30246]
[1777871692121,37.93,80106.57,0.0,-0.76599,0.00057,4.35142]
[1777871695143,37.93,80108.03,0.0,-0.76516,0.00057,4.36002]
[1777871700179,37.92,80109.75,0.0,-0.76419,0.00057,4.37005]
[1777871705213,37.92,80112.84,0.0,-0.76244,0.00057,4.38806]
[1777871710251,37.9,80111.09,0.0,-0.76359,0.00057,4.37626]
[1777871714281,37.88,80105.46,0.0,-0.76687,0.00057,4.34225]
[1777871719311,37.88,80108.35,0.0,-0.76527,0.00057,4.35891]
[1777871724345,37.86,80105.43,0.0,-0.76704,0.00057,4.34049]
[1777871727367,37.82,80094.4,0.0,-0.77348,0.00056,4.27231]
[1777871729381,37.82,80090.72,0.0,-0.77556,0.00056,4.24984]
[1777871731396,37.82,80089.9,0.0,-0.77674,0.00056,4.22429]
[1777871732403,37.82,80097.38,0.0,-0.77255,0.00056,4.26943]
[1777871733410,37.82,80098.97,0.0,-0.77166,0.00057,4.27889]
[1777871738445,37.8,80103.1,0.0,-0.76939,0.00057,4.30284]
[1777871743480,37.79,80099.88,0.0,-0.7713,0.00057,4.28272]
[1777871748515,37.78,80103.59,0.0,-0.76927,0.00057,4.30417]
[1777871753550,37.76,80107.0,0.0,-0.76741,0.00057,4.32364]
[1777871758585,37.75,80105.17,0.0,-0.76854,0.00057,4.3118]
[1777871763619,37.74,80104.79,0.0,-0.76879,0.00057,4.30922]
[1777871768655,37.74,80108.78,0.0,-0.76654,0.00057,4.33268]
[1777871773692,37.73,80115.24,0.0,-0.76285,0.00058,4.37076]
[1777871778753,37.73,80119.62,0.0,-0.76032,0.00058,4.39642]
[1777871779760,37.73,80104.46,0.0,-0.76906,0.00057,4.30639]
[1777871780766,37.73,80086.93,0.0,-0.77894,0.00056,4.20032]
[1777871781773,37.73,80086.73,0.0,-0.77906,0.00056,4.19902]
[1777871786810,37.72,80076.16,0.0,-0.78491,0.00055,4.13402]
[1777871787816,37.72,80080.14,0.0,-0.78272,0.00055,4.1585]
[1777871791843,37.72,80083.61,0.0,-0.78153,0.00055,4.15912]
[1777871796880,37.72,80075.08,0.0,-0.78625,0.00055,4.10631]
[1777871797886,37.71,80059.09,0.0,-0.79493,0.00053,4.00662]
[1777871798892,37.71,80058.6,0.0,-0.79521,0.00053,4.00333]
[1777871801915,37.71,80044.18,0.0,-0.80285,0.00052,3.9123]
[1777871802923,37.71,80032.77,0.0,-0.80876,0.00051,3.83994]
[1777871803929,37.71,80035.7,0.0,-0.80725,0.00052,3.85861]
[1777871808965,37.71,80034.95,0.0,-0.80763,0.00051,3.85389]
[1777871811989,37.7,80029.48,0.0,-0.81045,0.00051,3.81894]
[1777871815481,37.7,80035.04,0.0,-0.80761,0.00051,3.85417]
[1777871821055,37.7,80037.36,0.0,-0.80644,0.00052,3.8686]
[1777871822060,37.7,80045.46,0.0,-0.80223,0.00052,3.91982]
[1777871823069,37.7,80050.81,0.0,-0.79942,0.00053,3.95355]
[1777871824078,37.7,80054.8,0.0,-0.79732,0.00053,3.97852]
[1777871829109,37.69,80054.26,0.0,-0.79763,0.00053,3.9748]
[1777871831123,37.69,80059.41,0.0,-0.7949,0.00053,4.00696]
[1777871836159,37.69,80060.91,0.0,-0.79413,0.00054,4.01597]
[1777871839184,37.68,80073.09,0.0,-0.78757,0.00055,4.09149]
[1777871841195,37.68,80081.04,0.0,-0.78318,0.00055,4.14074]
[1777871843210,37.68,80086.12,0.0,-0.78037,0.00056,4.17194]
[1777871848245,37.68,80084.07,0.0,-0.7815,0.00055,4.1594]
[1777871851267,37.68,80087.04,0.0,-0.78056,0.00056,4.15706]
[1777871856302,37.68,80089.17,0.0,-0.77937,0.00056,4.17008]
[1777871860336,37.68,80094.55,0.0,-0.77635,0.00056,4.20282]
[1777871862345,37.68,80102.95,0.0,-0.7716,0.00057,4.25356]
[1777871863350,37.68,80108.2,0.0,-0.76859,0.00057,4.28513]
[1777871865366,37.68,80096.81,0.0,-0.77509,0.00057,4.21643]
[1777871866372,37.68,80096.83,0.0,-0.77508,0.00057,4.21654]
[1777871867379,37.68,80090.47,0.0,-0.77867,0.00056,4.17776]
[1777871868386,37.68,80083.78,0.0,-0.7824,0.00056,4.13681]
[1777871869394,37.68,80082.38,0.0,-0.78317,0.00055,4.12827]
[1777871873423,37.69,80077.11,0.0,-0.78604,0.00055,4.09616]
[1777871879467,37.69,80073.65,0.0,-0.78793,0.00055,4.0749]
[1777871882488,37.69,80081.77,0.0,-0.78348,0.00055,4.12483]
[1777871887524,37.68,80083.68,0.0,-0.78243,0.00056,4.13642]
[1777871892557,37.68,80086.91,0.0,-0.78064,0.00056,4.15618]
[1777871894575,37.68,80092.48,0.0,-0.77752,0.00056,4.19022]
[1777871899607,37.68,80094.57,0.0,-0.77636,0.00056,4.20277]
[1777871906114,37.68,80093.93,0.0,-0.77675,0.00056,4.19857]
[1777871911690,37.67,80095.56,0.0,-0.77657,0.00057,4.18762]
[1777871916729,37.67,80095.58,0.0,-0.77658,0.00057,4.1875]
[1777871921763,37.66,80092.13,0.0,-0.77854,0.00056,4.16624]
[1777871926276,37.66,80089.23,0.0,-0.78018,0.00056,4.14848]
[1777871931833,37.66,80092.62,0.0,-0.77827,0.00056,4.16919]
[1777871936346,37.66,80082.09,0.0,-0.78417,0.00055,4.10444]
[1777871937879,37.66,80070.04,0.0,-0.7908,0.00054,4.02968]
[1777871938886,37.66,80070.31,0.0,-0.79066,0.00055,4.03137]
[1777871943922,37.66,80075.75,0.0,-0.78767,0.00055,4.06529]
[1777871946416,37.66,80082.35,0.0,-0.78402,0.00055,4.10615]
[1777871951977,37.66,80078.48,0.0,-0.78618,0.00055,4.082]
[1777871957012,37.65,80079.28,0.0,-0.78579,0.00055,4.08637]
[1777871959026,37.65,80084.96,0.0,-0.78265,0.00056,4.12128]
[1777871964061,37.65,80087.05,0.0,-0.7815,0.00056,4.13398]
[1777871966557,37.64,80075.72,0.0,-0.7878,0.00055,4.0638]
[1777871968089,37.64,80074.3,0.0,-0.78858,0.00055,4.05496]
[1777871971110,37.64,80072.12,0.0,-0.79054,0.00055,4.02019]
[1777871976627,37.62,80088.96,0.0,-0.78129,0.00056,4.12355]
[1777871979168,37.62,80081.64,0.0,-0.78539,0.00056,4.07827]
[1777871981187,37.62,80071.81,0.0,-0.79084,0.00055,4.01687]
[1777871982202,37.62,80022.76,0.0,-0.81667,0.00051,3.70593]
[1777871983198,37.62,80008.95,0.0,-0.82356,0.00049,3.61711]
[1777871984204,37.62,80007.83,0.0,-0.82411,0.00049,3.60992]
[1777871989237,37.63,80003.52,0.0,-0.82614,0.00049,3.58331]
[1777871994274,37.65,80006.39,0.0,-0.82463,0.00049,3.60311]
[1777871999308,37.65,80008.74,0.0,-0.82344,0.00049,3.61872]
[1777872004343,37.66,80005.23,0.0,-0.82513,0.00049,3.59655]
[1777872009379,37.66,80006.19,0.0,-0.82462,0.00049,3.60327]
[1777872014413,37.67,80005.87,0.0,-0.82474,0.00049,3.60171]
[1777872017435,37.67,80012.67,0.0,-0.82136,0.0005,3.6457]
[1777872022478,37.67,80014.11,0.0,-0.82063,0.0005,3.65521]
[1777872027503,37.67,80015.28,0.0,-0.82006,0.0005,3.6625]
[1777872031532,37.67,80017.42,0.0,-0.81977,0.0005,3.65483]
[1777872036567,37.67,80017.51,0.0,-0.81975,0.0005,3.65514]
[1777872041602,37.66,80016.96,0.0,-0.82004,0.0005,3.65139]
[1777872046639,37.66,80017.01,0.0,-0.82003,0.0005,3.6515]
[1777872051673,37.66,80017.74,0.0,-0.81968,0.0005,3.65598]
[1777872056709,37.65,80017.6,0.0,-0.81977,0.0005,3.65487]
[1777872061744,37.65,80015.71,0.0,-0.82073,0.0005,3.64256]
[1777872066779,37.65,80015.38,0.0,-0.8209,0.0005,3.64032]
[1777872071814,37.65,80015.96,0.0,-0.82062,0.0005,3.64396]
[1777872076849,37.65,80015.23,0.0,-0.82099,0.0005,3.6392]
[1777872081884,37.65,80019.5,0.0,-0.81886,0.0005,3.66653]
[1777872087422,37.65,80017.64,0.0,-0.81981,0.0005,3.65438]
[1777872091953,37.64,80018.41,0.0,-0.82019,0.0005,3.63803]
[1777872097492,37.64,80023.27,0.0,-0.81775,0.00051,3.66915]
[1777872100013,37.64,80023.25,0.0,-0.81776,0.00051,3.66904]
[1777872105047,37.65,80021.86,0.0,-0.81845,0.00051,3.66027]
[1777872110081,37.65,80021.13,0.0,-0.8188,0.0005,3.65575]
[1777872115116,37.65,80024.37,0.0,-0.81715,0.00051,3.67672]
[1777872120151,37.65,80027.65,0.0,-0.81548,0.00051,3.69776]
[1777872125186,37.65,80029.15,0.0,-0.81471,0.00051,3.70733]
[1777872130221,37.65,80028.43,0.0,-0.81509,0.00051,3.70266]
[1777872135256,37.65,80028.74,0.0,-0.81493,0.00051,3.70465]
[1777872140290,37.65,80031.62,0.0,-0.81346,0.00051,3.72303]
[1777872145325,37.65,80029.73,0.0,-0.81443,0.00051,3.71091]
[1777872150361,37.65,80033.89,0.0,-0.8123,0.00052,3.73744]
[1777872151369,37.65,80033.18,0.0,-0.81343,0.00052,3.71165]
[1777872156403,37.65,80032.03,0.0,-0.81402,0.00051,3.70425]
[1777872161440,37.65,80033.97,0.0,-0.81303,0.00052,3.71665]
[1777872166474,37.65,80033.42,0.0,-0.81331,0.00052,3.71312]
[1777872171509,37.65,80034.04,0.0,-0.81299,0.00052,3.71709]
[1777872176546,37.65,80033.03,0.0,-0.81351,0.00052,3.71063]
[1777872181580,37.65,80034.07,0.0,-0.81297,0.00052,3.71729]
[1777872186614,37.65,80033.7,0.0,-0.81316,0.00052,3.71494]
[1777872191649,37.65,80035.11,0.0,-0.81244,0.00052,3.72395]
[1777872195677,37.65,80040.26,0.0,-0.80977,0.00052,3.75676]
[1777872200713,37.64,80039.71,0.0,-0.81007,0.00052,3.75302]
[1777872205749,37.64,80041.77,0.0,-0.80902,0.00052,3.76589]
[1777872210783,37.63,80038.11,0.0,-0.81096,0.00052,3.74219]
[1777872211790,37.63,80039.46,0.0,-0.81102,0.00052,3.72948]
[1777872216830,37.63,80037.68,0.0,-0.81197,0.00052,3.7179]
[1777872221860,37.63,80037.38,0.0,-0.81214,0.00052,3.71581]
[1777872226894,37.63,80035.68,0.0,-0.81303,0.00052,3.70479]
[1777872231931,37.63,80035.39,0.0,-0.81319,0.00052,3.70281]
[1777872236965,37.62,80035.31,0.0,-0.81324,0.00052,3.7022]
[1777872242000,37.62,80037.6,0.0,-0.81207,0.00052,3.71666]
[1777872247034,37.62,80035.21,0.0,-0.81332,0.00052,3.70128]
[1777872252070,37.62,80035.07,0.0,-0.8134,0.00052,3.70026]
[1777872257105,37.62,80035.19,0.0,-0.81335,0.00052,3.70093]
[1777872262140,37.62,80034.83,0.0,-0.81354,0.00052,3.69853]
[1777872267175,37.62,80036.61,0.0,-0.81263,0.00052,3.70981]
[1777872271202,37.61,80036.64,0.0,-0.81339,0.00052,3.68852]
[1777872276238,37.61,80037.15,0.0,-0.81314,0.00052,3.6917]
[1777872281274,37.61,80038.54,0.0,-0.81244,0.00052,3.70021]
[1777872286308,37.6,80037.56,0.0,-0.81303,0.00052,3.69302]
[1777872287315,37.59,80031.28,0.0,-0.81629,0.00051,3.65259]
[1777872288831,37.59,80031.78,0.0,-0.81606,0.00051,3.65554]
[1777872294363,37.58,80032.19,0.0,-0.8159,0.00052,3.65751]
[1777872299405,37.57,80032.82,0.0,-0.81563,0.00052,3.66089]
[1777872304434,37.57,80029.68,0.0,-0.81729,0.00051,3.64014]
[1777872309469,37.56,80029.62,0.0,-0.81736,0.00051,3.63921]
[1777872317524,37.55,80031.85,0.0,-0.81629,0.00052,3.65265]
[1777872323570,37.54,80032.2,0.0,-0.81616,0.00052,3.65422]
[1777872329111,37.53,80035.1,0.0,-0.81472,0.00052,3.67215]
[1777872333676,37.52,80035.56,0.0,-0.81532,0.00052,3.65299]
[1777872338706,37.52,80035.57,0.0,-0.81536,0.00052,3.65247]
[1777872343741,37.51,80036.52,0.0,-0.81492,0.00052,3.65795]
[1777872347769,37.5,80064.25,0.0,-0.80019,0.00054,3.83458]
[1777872352805,37.5,80066.78,0.0,-0.79885,0.00055,3.85012]
[1777872354823,37.49,80080.0,0.0,-0.79158,0.00056,3.93304]
[1777872355827,37.49,80080.76,0.0,-0.79117,0.00056,3.93756]
[1777872360862,37.47,80076.63,0.0,-0.79358,0.00056,3.91044]
[1777872363884,37.47,80071.44,0.0,-0.79649,0.00055,3.87731]
[1777872364903,37.46,80044.62,0.0,-0.81101,0.00053,3.70596]
[1777872365898,37.45,80014.61,0.0,-0.82645,0.0005,3.51191]
[1777872369926,37.45,80013.26,0.0,-0.82715,0.0005,3.50283]
[1777872370939,37.44,80005.81,0.0,-0.83089,0.00049,3.4539]
[1777872371943,37.44,79998.41,0.0,-0.83452,0.00049,3.40557]
[1777872372955,37.43,79998.49,0.0,-0.83449,0.00049,3.40592]
[1777872377991,37.43,80012.48,0.0,-0.82767,0.0005,3.4961]
[1777872378996,37.42,80010.86,0.0,-0.8285,0.0005,3.48531]
[1777872384034,37.42,80011.26,0.0,-0.82834,0.0005,3.48732]
[1777872389069,37.41,80014.02,0.0,-0.82701,0.0005,3.50474]
[1777872391083,37.41,80012.74,0.0,-0.82845,0.0005,3.47464]
[1777872393096,37.4,80005.24,0.0,-0.83219,0.00049,3.42551]
[1777872394104,37.4,80003.46,0.0,-0.83308,0.00049,3.41372]
[1777872398133,37.39,79992.2,0.0,-0.8386,0.00048,3.33964]
[1777872399139,37.39,79986.42,0.0,-0.84136,0.00047,3.30191]
[1777872404174,37.38,79982.16,0.0,-0.84348,0.00047,3.27275]
[1777872406191,37.37,79981.21,0.0,-0.84396,0.00047,3.26611]
[1777872411223,37.36,79987.56,0.0,-0.841,0.00048,3.3069]
[1777872416258,37.36,79995.71,0.0,-0.8371,0.00048,3.35997]
[1777872421292,37.37,79996.93,0.0,-0.83648,0.00048,3.36836]
[1777872427334,37.37,79997.52,0.0,-0.83616,0.00048,3.37263]
[1777872429836,37.37,79980.25,0.0,-0.84438,0.00047,3.26025]
[1777872431362,37.38,79966.0,0.0,-0.85095,0.00046,3.16756]
[1777872432369,37.37,79959.28,0.0,-0.854,0.00045,3.12378]
[1777872433379,37.37,79957.1,0.0,-0.85498,0.00045,3.10958]
[1777872438411,37.37,79956.68,0.0,-0.85518,0.00045,3.1067]
[1777872443447,37.37,79952.84,0.0,-0.85689,0.00044,3.08172]
[1777872448482,37.37,79945.38,0.0,-0.86017,0.00044,3.03347]
[1777872452512,37.37,79942.64,0.0,-0.86214,0.00043,2.99428]
[1777872453516,37.37,79955.02,0.0,-0.8567,0.00044,3.07453]
[1777872454524,37.37,79965.87,0.0,-0.85181,0.00046,3.14501]
[1777872455531,37.37,79962.6,0.0,-0.8533,0.00045,3.12368]
[1777872460566,37.37,79966.5,0.0,-0.85155,0.00046,3.14873]
[1777872465602,37.37,79971.61,0.0,-0.84924,0.00046,3.18156]
[1777872466609,37.37,79984.96,0.0,-0.84302,0.00047,3.2684]
[1777872467615,37.37,79992.29,0.0,-0.83953,0.00048,3.31617]
[1777872468622,37.36,79995.86,0.0,-0.83782,0.00048,3.33938]
[1777872472650,37.37,80000.25,0.0,-0.83567,0.00049,3.36819]
[1777872477685,37.37,80003.53,0.0,-0.83404,0.00049,3.38993]
[1777872483727,37.37,80004.75,0.0,-0.83342,0.00049,3.39818]
[1777872486748,37.38,80012.61,0.0,-0.82952,0.0005,3.44941]
[1777872490261,37.37,80016.11,0.0,-0.82778,0.0005,3.47201]
[1777872495811,37.37,80017.29,0.0,-0.82721,0.0005,3.47939]
[1777872500847,37.37,80018.89,0.0,-0.82643,0.0005,3.48946]
[1777872504873,37.36,80012.76,0.0,-0.82953,0.0005,3.44933]
[1777872509919,37.36,80009.22,0.0,-0.8313,0.0005,3.42618]
[1777872511934,37.36,80010.64,0.0,-0.8314,0.0005,3.41366]
[1777872520997,37.36,80011.68,0.0,-0.83088,0.0005,3.42042]
[1777872526034,37.36,80014.71,0.0,-0.82937,0.0005,3.44013]
[1777872531069,37.36,80014.42,0.0,-0.82952,0.0005,3.43816]
[1777872536105,37.36,80018.02,0.0,-0.82773,0.0005,3.46133]
[1777872541145,37.35,80011.62,0.0,-0.83096,0.0005,3.41944]
[1777872546179,37.35,80009.95,0.0,-0.83178,0.0005,3.40858]
[1777872551215,37.36,80015.75,0.0,-0.82889,0.0005,3.44634]
[1777872556250,37.35,80016.83,0.0,-0.82836,0.0005,3.45316]
[1777872561284,37.35,80016.99,0.0,-0.8283,0.0005,3.45399]
[1777872566320,37.35,80019.06,0.0,-0.82727,0.0005,3.46728]
[1777872572369,37.34,80019.34,0.0,-0.82796,0.00051,3.44698]
[1777872577397,37.34,80018.56,0.0,-0.82837,0.0005,3.44167]
[1777872582432,37.34,80018.69,0.0,-0.82832,0.0005,3.44236]
[1777872587466,37.34,80014.7,0.0,-0.83033,0.0005,3.41633]
[1777872590961,37.34,79999.75,0.0,-0.83771,0.00049,3.31893]
[1777872592502,37.34,79982.96,0.0,-0.84575,0.00047,3.20937]
[1777872593508,37.34,79980.47,0.0,-0.84692,0.00047,3.19318]
[1777872598544,37.33,79979.74,0.0,-0.84731,0.00047,3.18775]
[1777872603579,37.33,79976.83,0.0,-0.84865,0.00047,3.16904]
[1777872609621,37.33,79974.11,0.0,-0.84996,0.00046,3.15065]
[1777872614658,37.32,79973.96,0.0,-0.85006,0.00046,3.14921]
[1777872615666,37.32,79968.61,0.0,-0.85253,0.00046,3.11429]
[1777872621178,37.32,79973.84,0.0,-0.85015,0.00046,3.14792]
[1777872629761,37.31,79974.38,0.0,-0.84995,0.00046,3.15078]
[1777872631248,37.31,79974.51,0.0,-0.85071,0.00046,3.12958]
[1777872636811,37.3,79975.34,0.0,-0.85035,0.00046,3.13464]
[1777872641845,37.3,79975.44,0.0,-0.85033,0.00046,3.135]
[1777872647888,37.3,79976.14,0.0,-0.85003,0.00046,3.13921]
[1777872652923,37.29,79971.59,0.0,-0.85215,0.00046,3.10938]
[1777872657959,37.29,79972.38,0.0,-0.85179,0.00046,3.11445]
[1777872662996,37.29,79972.48,0.0,-0.85175,0.00046,3.11502]
[1777872665013,37.29,79958.99,0.0,-0.85788,0.00045,3.02725]
[1777872666015,37.29,79962.82,0.0,-0.85615,0.00045,3.05225]
[1777872668030,37.29,79965.26,0.0,-0.85503,0.00045,3.06825]
[1777872671053,37.3,79959.67,0.0,-0.85754,0.00045,3.03211]
[1777872676089,37.3,79959.92,0.0,-0.85739,0.00045,3.03429]
[1777872679108,37.31,79952.8,0.0,-0.86054,0.00044,2.98841]
[1777872680116,37.31,79949.23,0.0,-0.8621,0.00044,2.96546]
[1777872683138,37.31,79957.23,0.0,-0.85857,0.00045,3.01709]
[1777872684144,37.3,79967.51,0.0,-0.85395,0.00046,3.08375]
[1777872685151,37.3,79961.68,0.0,-0.85659,0.00045,3.04588]
[1777872686160,37.31,79962.2,0.0,-0.85635,0.00045,3.04935]
[1777872688172,37.31,79978.63,0.0,-0.8488,0.00047,3.15648]
[1777872690186,37.31,79975.21,0.0,-0.85039,0.00046,3.13421]
[1777872691209,37.31,79975.5,0.0,-0.85107,0.00046,3.11406]
[1777872693213,37.31,79987.71,0.0,-0.84535,0.00048,3.1936]
[1777872695227,37.3,79986.76,0.0,-0.84581,0.00047,3.18728]
[1777872697244,37.3,80004.0,0.0,-0.83752,0.00049,3.29945]
[1777872698253,37.3,80010.42,0.0,-0.83436,0.0005,3.3411]
[1777872701272,37.29,80014.28,0.0,-0.83251,0.0005,3.36538]
[1777872706310,37.29,80013.98,0.0,-0.83262,0.0005,3.36388]
[1777872711345,37.3,80012.63,0.0,-0.83326,0.0005,3.35554]
[1777872716380,37.3,80011.89,0.0,-0.83359,0.0005,3.35122]
[1777872720408,37.31,80017.65,0.0,-0.83068,0.0005,3.38917]
[1777872725443,37.31,80015.15,0.0,-0.83191,0.0005,3.37318]
[1777872731485,37.32,80015.62,0.0,-0.83164,0.0005,3.37665]
[1777872736520,37.32,80014.86,0.0,-0.832,0.0005,3.37195]
[1777872741557,37.32,80016.54,0.0,-0.83113,0.0005,3.38322]
[1777872746591,37.33,80018.06,0.0,-0.83035,0.0005,3.39336]
[1777872752092,37.33,80016.93,0.0,-0.83173,0.0005,3.36413]
[1777872757667,37.33,80017.87,0.0,-0.83123,0.0005,3.37062]
[1777872758676,37.33,80028.14,0.0,-0.826,0.00051,3.43742]
[1777872763710,37.33,80027.78,0.0,-0.8262,0.00051,3.43492]
[1777872768745,37.33,80027.05,0.0,-0.82659,0.00051,3.43002]
[1777872773780,37.33,80026.19,0.0,-0.82704,0.00051,3.42426]
[1777872778814,37.32,80029.23,0.0,-0.8255,0.00052,3.44379]
[1777872783852,37.32,80032.75,0.0,-0.82371,0.00052,3.4663]
[1777872785869,37.32,80025.29,0.0,-0.82756,0.00051,3.41767]
[1777872790900,37.32,80022.57,0.0,-0.82895,0.00051,3.39992]
[1777872795936,37.32,80025.08,0.0,-0.82767,0.00051,3.41622]
[1777872800970,37.32,80021.11,0.0,-0.8297,0.00051,3.39034]
[1777872807014,37.32,80022.53,0.0,-0.82898,0.00051,3.39959]
[1777872811040,37.32,80023.07,0.0,-0.82953,0.00051,3.38097]
[1777872816075,37.32,80023.38,0.0,-0.82937,0.00051,3.38305]
[1777872821110,37.32,80025.55,0.0,-0.82826,0.00051,3.39714]
[1777872822593,37.32,80007.32,0.0,-0.83743,0.00049,3.27832]
[1777872823125,37.32,80007.32,0.0,-0.83744,0.00049,3.27824]
[1777872824133,37.31,79989.9,0.0,-0.84591,0.00048,3.16446]
[1777872825138,37.31,79984.59,0.0,-0.84843,0.00047,3.12974]
[1777872830175,37.31,79986.59,0.0,-0.84752,0.00047,3.1423]
[1777872835208,37.3,79986.29,0.0,-0.8477,0.00047,3.13989]
[1777872840243,37.3,79989.99,0.0,-0.84598,0.00048,3.16352]
[1777872845278,37.29,79994.76,0.0,-0.84374,0.00048,3.194]
[1777872846286,37.29,79987.56,0.0,-0.84719,0.00047,3.14693]
[1777872851322,37.29,79988.03,0.0,-0.84698,0.00048,3.14972]
[1777872856387,37.29,80008.34,0.0,-0.83711,0.0005,3.28264]
[1777872858372,37.29,80009.13,0.0,-0.83671,0.0005,3.28782]
[1777872859378,37.29,80003.29,0.0,-0.8396,0.00049,3.24963]
[1777872861392,37.29,80002.32,0.0,-0.84009,0.00049,3.24308]
[1777872866428,37.27,80002.32,0.0,-0.84017,0.00049,3.24201]
[1777872871465,37.26,79999.21,0.0,-0.8426,0.00049,3.19843]
[1777872873482,37.26,79992.92,0.0,-0.84567,0.00048,3.15696]
[1777872874485,37.26,79989.45,0.0,-0.84734,0.00048,3.13418]
[1777872876501,37.25,79979.73,0.0,-0.85193,0.00047,3.0706]
[1777872878513,37.25,79967.44,0.0,-0.8576,0.00046,2.99057]
[1777872879520,37.26,79962.81,0.0,-0.85969,0.00045,2.96058]
[1777872884563,37.26,79964.75,0.0,-0.85877,0.00045,2.97382]
[1777872889592,37.26,79963.17,0.0,-0.8595,0.00045,2.96328]
[1777872894629,37.26,79965.87,0.0,-0.85831,0.00045,2.9804]
[1777872899664,37.25,79970.2,0.0,-0.85638,0.00046,3.00803]
[1777872904699,37.25,79967.25,0.0,-0.85771,0.00045,2.989]
[1777872909734,37.24,79971.62,0.0,-0.85578,0.00046,3.01649]
[1777872912755,37.24,79977.67,0.0,-0.85298,0.00047,3.05591]
[1777872914769,37.24,79990.92,0.0,-0.84674,0.00048,3.14236]
[1777872915777,37.24,80000.2,0.0,-0.84227,0.00049,3.20287]
[1777872921818,37.23,79998.44,0.0,-0.84319,0.00049,3.19056]
[1777872926852,37.22,79998.75,0.0,-0.84309,0.00049,3.19191]
[1777872931888,37.21,79999.55,0.0,-0.84359,0.00049,3.17418]
[1777872936924,37.21,79997.66,0.0,-0.84456,0.00048,3.16118]
[1777872941958,37.2,79996.15,0.0,-0.84532,0.00048,3.15082]
[1777872946993,37.2,79996.8,0.0,-0.84505,0.00048,3.15459]
[1777872952029,37.19,79997.54,0.0,-0.84472,0.00048,3.15894]
[1777872957064,37.18,79996.83,0.0,-0.8451,0.00048,3.15382]
[1777872963609,37.18,79998.6,0.0,-0.84429,0.00049,3.16487]
[1777872969148,37.17,79999.33,0.0,-0.84398,0.00049,3.16901]
[1777872974183,37.16,80002.3,0.0,-0.84257,0.00049,3.18789]
[1777872979218,37.16,80002.44,0.0,-0.84255,0.00049,3.18816]
[1777872984253,37.15,80000.53,0.0,-0.84354,0.00049,3.17498]
[1777872989290,37.14,80001.72,0.0,-0.843,0.00049,3.1822]
[1777872992311,37.14,80001.89,0.0,-0.84379,0.00049,3.16059]
[1777872997347,37.13,80001.15,0.0,-0.84419,0.00049,3.15529]
[1777873002382,37.13,80002.32,0.0,-0.84365,0.00049,3.16249]
[1777873007416,37.12,80002.33,0.0,-0.84368,0.00049,3.16205]
[1777873013459,37.12,80002.19,0.0,-0.8438,0.00049,3.16052]
[1777873018494,37.11,80001.7,0.0,-0.84407,0.00049,3.1568]
[1777873022521,37.11,80009.73,0.0,-0.84015,0.0005,3.20906]
[1777873023530,37.1,80009.61,0.0,-0.84022,0.0005,3.2081]
[1777873027556,37.09,80001.34,0.0,-0.84435,0.00049,3.15312]
[1777873033600,37.09,79996.49,0.0,-0.84675,0.00048,3.12068]
[1777873038637,37.08,79995.45,0.0,-0.84728,0.00048,3.11343]
[1777873040656,37.08,80007.0,0.0,-0.84166,0.00049,3.18905]
[1777873041661,37.08,80012.26,0.0,-0.83906,0.0005,3.22341]
[1777873042670,37.08,80019.72,0.0,-0.83533,0.00051,3.27216]
[1777873043676,37.07,80019.53,0.0,-0.83545,0.00051,3.27064]
[1777873046696,37.07,80024.59,0.0,-0.8329,0.00051,3.30344]
[1777873049717,37.07,80035.94,0.0,-0.82701,0.00052,3.37812]
[1777873050724,37.07,80040.95,0.0,-0.82438,0.00053,3.41092]
[1777873051731,37.07,80039.37,0.0,-0.82606,0.00053,3.37817]
[1777873056766,37.07,80038.9,0.0,-0.82631,0.00053,3.37513]
[1777873059787,37.07,80027.7,0.0,-0.83217,0.00051,3.30127]
[1777873061801,37.06,80023.0,0.0,-0.83461,0.00051,3.27008]
[1777873066839,37.05,80025.55,0.0,-0.83341,0.00051,3.28551]
[1777873071879,37.03,80027.58,0.0,-0.83248,0.00051,3.29739]
[1777873076910,37.02,80030.72,0.0,-0.83093,0.00052,3.31712]
[1777873081947,37.01,80030.46,0.0,-0.83111,0.00052,3.31481]
[1777873086980,37.01,80031.97,0.0,-0.83036,0.00052,3.32428]
[1777873092015,37.0,80032.67,0.0,-0.83004,0.00052,3.32842]
[1777873097051,36.99,80034.39,0.0,-0.82919,0.00052,3.33903]
[1777873102090,36.98,80027.04,0.0,-0.8331,0.00051,3.28948]
[1777873107124,36.96,80026.91,0.0,-0.83329,0.00051,3.28709]
[1777873111151,36.94,80028.81,0.0,-0.83327,0.00052,3.27584]
[1777873112158,36.94,80034.51,0.0,-0.83032,0.00052,3.3132]
[1777873114660,36.94,80042.04,0.0,-0.82638,0.00053,3.36241]
[1777873116187,36.93,80044.7,0.0,-0.825,0.00053,3.37949]
[1777873118203,36.93,80051.17,0.0,-0.82158,0.00054,3.42142]
[1777873123239,36.91,80047.55,0.0,-0.82362,0.00054,3.39648]
[1777873128273,36.9,80046.91,0.0,-0.82406,0.00053,3.39107]
[1777873133308,36.88,80047.77,0.0,-0.8237,0.00054,3.39551]
[1777873138344,36.87,80044.85,0.0,-0.82536,0.00053,3.37515]
[1777873142370,36.86,80036.61,0.0,-0.82977,0.00052,3.32014]
[1777873147406,36.85,80038.27,0.0,-0.82896,0.00053,3.33039]
[1777873148413,36.85,80044.07,0.0,-0.8259,0.00053,3.3684]
[1777873152442,36.84,80050.27,0.0,-0.82266,0.00054,3.40831]
[1777873157475,36.82,80051.37,0.0,-0.82217,0.00054,3.4143]
[1777873163518,36.8,80053.43,0.0,-0.82118,0.00054,3.42631]
[1777873168555,36.79,80052.28,0.0,-0.82191,0.00054,3.41745]
[1777873171574,36.79,80054.21,0.0,-0.82172,0.00054,3.40766]
[1777873172581,36.79,80059.23,0.0,-0.81898,0.00055,3.4407]
[1777873176610,36.79,80070.38,0.0,-0.8128,0.00056,3.51388]
[1777873182651,36.79,80070.71,0.0,-0.81262,0.00056,3.516]
[1777873187687,36.79,80072.67,0.0,-0.81153,0.00056,3.52874]
[1777873192721,36.79,80072.67,0.0,-0.81154,0.00056,3.52862]
[1777873197756,36.78,80070.29,0.0,-0.81288,0.00056,3.51298]
[1777873202795,36.78,80075.81,0.0,-0.80978,0.00056,3.54894]
[1777873205815,36.78,80077.09,0.0,-0.80907,0.00057,3.5571]
[1777873210850,36.78,80079.73,0.0,-0.80757,0.00057,3.57436]
[1777873213871,36.78,80072.35,0.0,-0.81172,0.00056,3.52643]
[1777873214884,36.78,80071.35,0.0,-0.81229,0.00056,3.51984]
[1777873216894,36.78,80079.4,0.0,-0.80774,0.00057,3.57237]
[1777873221930,36.78,80076.8,0.0,-0.80926,0.00057,3.55491]
[1777873228977,36.77,80079.0,0.0,-0.80809,0.00057,3.56845]
[1777873231999,36.76,80075.61,0.0,-0.8109,0.00057,3.52346]
[1777873237034,36.76,80075.5,0.0,-0.811,0.00057,3.52231]
[1777873242069,36.75,80075.62,0.0,-0.81096,0.00057,3.52269]
[1777873247105,36.75,80072.86,0.0,-0.81255,0.00056,3.50431]
[1777873252141,36.74,80072.37,0.0,-0.81286,0.00056,3.50075]
[1777873255645,36.74,80065.15,0.0,-0.8169,0.00055,3.45324]
[1777873257197,36.74,80064.65,0.0,-0.81718,0.00055,3.44996]
[1777873262238,36.74,80065.11,0.0,-0.81692,0.00055,3.453]
[1777873267274,36.74,80065.86,0.0,-0.81651,0.00056,3.45792]
[1777873272308,36.74,80062.84,0.0,-0.81817,0.00055,3.4382]
[1777873275817,36.74,80046.34,0.0,-0.82714,0.00053,3.32943]
[1777873281372,36.74,80046.31,0.0,-0.82715,0.00053,3.32926]
[1777873286407,36.74,80046.88,0.0,-0.82684,0.00054,3.33305]
[1777873291442,36.74,80048.19,0.0,-0.82702,0.00054,3.31895]
[1777873292448,36.74,80042.48,0.0,-0.83006,0.00053,3.28126]
[1777873297483,36.75,80041.84,0.0,-0.83037,0.00053,3.27741]
[1777873299498,36.74,80035.85,0.0,-0.83354,0.00052,3.23759]
[1777873304534,36.74,80033.19,0.0,-0.83496,0.00052,3.21966]
[1777873309568,36.73,80034.64,0.0,-0.83423,0.00052,3.22889]
[1777873314602,36.73,80033.65,0.0,-0.83478,0.00052,3.22199]
[1777873319638,36.73,80032.86,0.0,-0.83521,0.00052,3.21647]
[1777873326171,36.72,80035.3,0.0,-0.83397,0.00052,3.23218]
[1777873330717,36.72,80027.57,0.0,-0.838,0.00052,3.18077]
[1777873336241,36.72,80025.11,0.0,-0.83926,0.00051,3.1645]
[1777873341794,36.72,80024.72,0.0,-0.83945,0.00051,3.16205]
[1777873346831,36.72,80022.17,0.0,-0.84074,0.00051,3.14535]
[1777873350857,36.73,80029.78,0.0,-0.83682,0.00052,3.19588]
[1777873351863,36.73,80028.74,0.0,-0.83825,0.00052,3.16613]
[1777873356898,36.72,80030.58,0.0,-0.8373,0.00052,3.1783]
[1777873361941,36.72,80029.82,0.0,-0.83769,0.00052,3.17322]
[1777873366976,36.72,80029.37,0.0,-0.83793,0.00052,3.1702]
[1777873372014,36.72,80027.41,0.0,-0.83894,0.00052,3.15723]
[1777873377050,36.72,80026.27,0.0,-0.83952,0.00051,3.14974]
[1777873382088,36.73,80021.69,0.0,-0.84185,0.00051,3.11959]
[1777873384098,36.73,80026.88,0.0,-0.8392,0.00051,3.15393]
[1777873389136,36.73,80027.14,0.0,-0.83907,0.00051,3.1556]
[1777873394169,36.73,80030.75,0.0,-0.8372,0.00052,3.17954]
[1777873399208,36.72,80036.02,0.0,-0.83446,0.00052,3.21433]
[1777873401218,36.72,80043.97,0.0,-0.83027,0.00053,3.26682]
[1777873405246,36.71,80046.07,0.0,-0.8292,0.00053,3.28007]
[1777873410280,36.71,80045.75,0.0,-0.82943,0.00053,3.27726]
[1777873411289,36.7,80045.58,0.0,-0.83042,0.00053,3.25309]
[1777873416323,36.71,80045.85,0.0,-0.83024,0.00053,3.25532]
[1777873421358,36.72,80043.74,0.0,-0.83134,0.00053,3.24174]
[1777873426875,36.72,80044.3,0.0,-0.831,0.00053,3.24598]
[1777873432437,36.72,80043.6,0.0,-0.83139,0.00053,3.24105]
[1777873437473,36.71,80046.53,0.0,-0.82987,0.00054,3.25994]
[1777873442508,36.72,80049.68,0.0,-0.82815,0.00054,3.28117]
[1777873447541,36.72,80052.33,0.0,-0.82669,0.00054,3.29896]
[1777873450563,36.72,80058.47,0.0,-0.82334,0.00055,3.33959]
[1777873453584,36.72,80052.24,0.0,-0.82673,0.00054,3.29849]
[1777873458619,36.73,80050.11,0.0,-0.82785,0.00054,3.28476]
[1777873463653,36.73,80052.19,0.0,-0.8267,0.00054,3.29887]
[1777873467191,36.73,80044.67,0.0,-0.83072,0.00053,3.24938]
[1777873467682,36.73,80044.67,0.0,-0.83073,0.00053,3.2493]
[1777873471710,36.73,80046.77,0.0,-0.83053,0.00054,3.23986]
[1777873474733,36.73,80057.42,0.0,-0.82477,0.00055,3.31012]
[1777873475740,36.73,80063.67,0.0,-0.82133,0.00055,3.35134]
[1777873481782,36.73,80062.05,0.0,-0.82222,0.00055,3.34068]
[1777873487332,36.73,80062.3,0.0,-0.82209,0.00055,3.34228]
[1777873492859,36.73,80061.52,0.0,-0.82251,0.00055,3.33718]
[1777873497894,36.73,80062.05,0.0,-0.82222,0.00055,3.34072]
[1777873502929,36.73,80062.51,0.0,-0.82196,0.00055,3.3438]
[1777873504944,36.73,80056.19,0.0,-0.82543,0.00055,3.30219]
[1777873509978,36.73,80055.75,0.0,-0.82564,0.00055,3.29966]
[1777873515013,36.74,80055.24,0.0,-0.82588,0.00055,3.29665]
[1777873521054,36.74,80055.03,0.0,-0.82596,0.00054,3.2957]
[1777873526090,36.75,80052.38,0.0,-0.82737,0.00054,3.2786]
[1777873531125,36.75,80051.97,0.0,-0.82846,0.00054,3.25328]
[1777873536160,36.75,80051.8,0.0,-0.82857,0.00054,3.25192]
[1777873541196,36.75,80052.48,0.0,-0.82823,0.00054,3.25599]
[1777873545224,36.74,80045.27,0.0,-0.83214,0.00053,3.20799]
[1777873546231,36.74,80046.03,0.0,-0.83174,0.00054,3.21299]
[1777873551266,36.74,80047.51,0.0,-0.83096,0.00054,3.22262]
[1777873556301,36.74,80047.52,0.0,-0.83097,0.00054,3.22254]
[1777873562343,36.74,80048.53,0.0,-0.83044,0.00054,3.22903]
[1777873567378,36.73,80048.53,0.0,-0.83045,0.00054,3.22888]
[1777873572413,36.73,80049.52,0.0,-0.82993,0.00054,3.23525]
[1777873575438,36.73,80043.44,0.0,-0.83319,0.00053,3.19497]
[1777873580470,36.73,80040.18,0.0,-0.83494,0.00053,3.17321]
[1777873582484,36.72,80046.79,0.0,-0.83145,0.00054,3.21661]
[1777873588033,36.71,80048.23,0.0,-0.83076,0.00054,3.22508]
[1777873591545,36.7,80047.59,0.0,-0.83209,0.00054,3.19675]
[1777873596581,36.69,80045.39,0.0,-0.83335,0.00053,3.18113]
[1777873602627,36.67,80045.77,0.0,-0.83325,0.00054,3.18244]
[1777873606655,36.66,80040.73,0.0,-0.83599,0.00053,3.14834]
[1777873611690,36.65,80041.08,0.0,-0.83587,0.00053,3.1498]
[1777873616725,36.64,80041.02,0.0,-0.83597,0.00053,3.14852]
[1777873621760,36.63,80039.83,0.0,-0.83667,0.00053,3.1398]
[1777873626795,36.62,80039.46,0.0,-0.83693,0.00053,3.13651]
[1777873631830,36.61,80039.26,0.0,-0.8371,0.00053,3.13436]
[1777873636866,36.6,80039.63,0.0,-0.83697,0.00053,3.13599]
[1777873638391,36.6,80016.69,0.0,-0.84882,0.0005,2.98333]
[1777873638880,36.6,80016.69,0.0,-0.84881,0.0005,2.98337]
[1777873643916,36.6,80015.07,0.0,-0.84961,0.0005,2.97287]
[1777873648950,36.61,80014.93,0.0,-0.84966,0.0005,2.97221]
[1777873651971,36.61,80010.05,0.0,-0.85299,0.0005,2.91681]
[1777873657007,36.62,80010.3,0.0,-0.85282,0.0005,2.91904]
[1777873662042,36.62,80011.21,0.0,-0.85233,0.0005,2.92568]
[1777873667078,36.63,80013.94,0.0,-0.85093,0.0005,2.9443]
[1777873672112,36.63,80013.77,0.0,-0.85098,0.0005,2.9436]
[1777873678671,36.64,80013.31,0.0,-0.85116,0.0005,2.94116]
[1777873684198,36.65,80012.91,0.0,-0.85133,0.0005,2.93894]
[1777873689231,36.65,80009.72,0.0,-0.85287,0.0005,2.91837]
[1777873694272,36.66,80009.8,0.0,-0.85279,0.0005,2.91949]
[1777873699301,36.67,80005.75,0.0,-0.85473,0.00049,2.89344]
[1777873704336,36.68,80002.36,0.0,-0.85632,0.00049,2.87189]
[1777873709372,36.69,80002.16,0.0,-0.85635,0.00049,2.87156]
[1777873711385,36.69,80002.25,0.0,-0.85719,0.00049,2.84924]
[1777873716419,36.7,80001.7,0.0,-0.85739,0.00049,2.84665]
[1777873720448,36.71,80007.16,0.0,-0.85471,0.00049,2.88281]
[1777873725484,36.72,80008.41,0.0,-0.85403,0.00049,2.89193]
[1777873733538,36.73,80012.8,0.0,-0.85176,0.0005,2.92204]
[1777873737567,36.73,80019.28,0.0,-0.84848,0.00051,2.96534]
[1777873742605,36.74,80019.05,0.0,-0.84856,0.00051,2.96424]
[1777873747639,36.74,80017.85,0.0,-0.84913,0.0005,2.95674]
[1777873753681,36.75,80018.29,0.0,-0.84887,0.0005,2.96015]
[1777873759233,36.75,80018.12,0.0,-0.84893,0.0005,2.95944]
[1777873769303,36.76,80019.62,0.0,-0.84811,0.00051,2.9701]
[1777873771809,36.76,80000.83,0.0,-0.85835,0.00049,2.82278]
[1777873776844,36.76,79997.76,0.0,-0.85983,0.00048,2.80262]
[1777873777851,36.77,79988.18,0.0,-0.86438,0.00047,2.73984]
[1777873782886,36.77,79985.97,0.0,-0.86538,0.00047,2.72591]
[1777873787921,36.78,79986.33,0.0,-0.86517,0.00047,2.72885]
[1777873792956,36.78,79983.74,0.0,-0.86638,0.00047,2.71194]
[1777873797990,36.77,79986.24,0.0,-0.86525,0.00047,2.72781]
[1777873803027,36.77,79995.48,0.0,-0.86091,0.00048,2.78781]
[1777873805040,36.76,80000.6,0.0,-0.85847,0.00048,2.82108]
[1777873810079,36.75,79997.19,0.0,-0.86019,0.00048,2.79767]
[1777873816119,36.74,79997.9,0.0,-0.85993,0.00048,2.80123]
[1777873821152,36.73,79993.88,0.0,-0.86192,0.00048,2.77401]
[1777873826187,36.72,79990.74,0.0,-0.86345,0.00047,2.75279]
[1777873831224,36.72,79994.24,0.0,-0.86276,0.00048,2.7518]
[1777873836260,36.71,79996.16,0.0,-0.86188,0.00048,2.76394]
[1777873841293,36.71,79999.22,0.0,-0.86044,0.00048,2.78358]
[1777873846329,36.7,79999.26,0.0,-0.86046,0.00048,2.7833]
[1777873851364,36.69,79999.46,0.0,-0.8604,0.00048,2.7841]
[1777873856401,36.69,80000.52,0.0,-0.85993,0.00048,2.79056]
[1777873858411,36.69,80008.42,0.0,-0.85608,0.00049,2.84246]
[1777873859418,36.68,80011.42,0.0,-0.85461,0.0005,2.86212]
[1777873862441,36.68,80017.4,0.0,-0.85167,0.0005,2.90108]
[1777873867484,36.69,80014.47,0.0,-0.85305,0.0005,2.88281]
[1777873872512,36.7,80014.18,0.0,-0.85311,0.0005,2.88207]
[1777873877547,36.71,80010.19,0.0,-0.85508,0.0005,2.85593]
[1777873885604,36.71,80008.41,0.0,-0.85594,0.00049,2.84436]
[1777873890640,36.71,80008.59,0.0,-0.85585,0.00049,2.84564]
[1777873891646,36.71,80008.85,0.0,-0.85666,0.00049,2.8238]
[1777873896682,36.72,80011.3,0.0,-0.85536,0.0005,2.84117]
[1777873902724,36.74,80012.58,0.0,-0.85459,0.0005,2.85128]
[1777873907759,36.76,80012.23,0.0,-0.85464,0.0005,2.85061]
[1777873912794,36.78,80016.75,0.0,-0.85229,0.0005,2.88169]
[1777873917829,36.78,80017.28,0.0,-0.85197,0.0005,2.88585]
[1777873922864,36.79,80018.13,0.0,-0.85147,0.0005,2.89242]
[1777873927900,36.81,80017.86,0.0,-0.85153,0.0005,2.89158]
[1777873932935,36.82,80017.37,0.0,-0.85171,0.0005,2.88927]
[1777873937970,36.83,80017.31,0.0,-0.85167,0.0005,2.88976]
[1777873943006,36.84,80015.33,0.0,-0.85259,0.0005,2.87769]
[1777873948042,36.85,80015.76,0.0,-0.8523,0.0005,2.88147]
[1777873951061,36.86,80015.13,0.0,-0.85353,0.0005,2.85421]
[1777873954082,36.86,80009.97,0.0,-0.85604,0.00049,2.82093]
[1777873959116,36.88,80008.79,0.0,-0.85652,0.00049,2.81452]
[1777873964151,36.89,80009.4,0.0,-0.85617,0.00049,2.81918]
[1777873970710,36.87,80009.53,0.0,-0.85619,0.00049,2.81896]
[1777873976236,36.86,80009.53,0.0,-0.85629,0.00049,2.81763]
[1777873981272,36.85,80006.98,0.0,-0.85762,0.00049,2.79986]
[1777873985299,36.84,79994.74,0.0,-0.8636,0.00048,2.7189]
[1777873990849,36.83,79994.6,0.0,-0.86371,0.00048,2.71748]
[1777873996376,36.83,79993.02,0.0,-0.8645,0.00048,2.70663]
[1777874002422,36.82,79995.97,0.0,-0.86314,0.00048,2.72529]
[1777874007453,36.81,79996.72,0.0,-0.86282,0.00048,2.72969]
[1777874010476,36.81,79984.35,0.0,-0.86867,0.00047,2.64867]
[1777874011481,36.81,79982.23,0.0,-0.8706,0.00046,2.6113]
[1777874016515,36.82,79981.2,0.0,-0.87105,0.00046,2.60498]
[1777874021551,36.82,79982.0,0.0,-0.87066,0.00046,2.61053]
[1777874026586,36.82,79984.53,0.0,-0.86946,0.00047,2.6273]
[1777874030614,36.83,79992.9,0.0,-0.86552,0.00047,2.68202]
[1777874035650,36.82,79994.6,0.0,-0.86472,0.00048,2.693]
[1777874041693,36.82,79994.56,0.0,-0.86475,0.00048,2.69259]
[1777874047735,36.82,79994.53,0.0,-0.86477,0.00048,2.69227]
[1777874053777,36.82,79995.23,0.0,-0.86445,0.00048,2.69672]
[1777874058815,36.82,79995.52,0.0,-0.86432,0.00048,2.69853]
[1777874062842,36.82,79990.03,0.0,-0.86693,0.00047,2.66258]
[1777874067877,36.82,79991.59,0.0,-0.86618,0.00047,2.67289]
[1777874071909,36.82,79993.89,0.0,-0.86604,0.00048,2.66419]
[1777874072912,36.82,79999.24,0.0,-0.86349,0.00048,2.69916]
[1777874077947,36.82,80000.93,0.0,-0.86268,0.00048,2.71008]
[1777874082982,36.82,79998.58,0.0,-0.86382,0.00048,2.69462]
[1777874088018,36.82,79998.78,0.0,-0.86372,0.00048,2.69591]
[1777874093052,36.82,79994.34,0.0,-0.86584,0.00048,2.66695]
[1777874098088,36.82,79992.1,0.0,-0.86689,0.00047,2.65252]
[1777874103122,36.82,79994.44,0.0,-0.86577,0.00048,2.66801]
[1777874108160,36.82,79994.44,0.0,-0.86575,0.00048,2.66818]
[1777874113195,36.83,79994.36,0.0,-0.86578,0.00048,2.66785]
[1777874118230,36.83,79995.75,0.0,-0.86511,0.00048,2.67706]
[1777874125279,36.83,79997.63,0.0,-0.8642,0.00048,2.68937]
[1777874130314,36.83,79994.89,0.0,-0.86551,0.00048,2.6715]
[1777874131840,36.83,79995.1,0.0,-0.86638,0.00048,2.64904]
[1777874137363,36.83,79995.44,0.0,-0.86619,0.00048,2.65153]
[1777874142398,36.84,79995.01,0.0,-0.86638,0.00048,2.64899]
[1777874147432,36.84,79994.52,0.0,-0.86659,0.00048,2.64613]
[1777874153475,36.84,79996.88,0.0,-0.86544,0.00048,2.66186]
[1777874159517,36.85,79997.74,0.0,-0.86501,0.00048,2.66773]
[1777874164552,36.85,80001.32,0.0,-0.86327,0.00048,2.69132]
[1777874169600,36.85,80013.6,0.0,-0.85725,0.0005,2.7718]
[1777874173614,36.84,80002.47,0.0,-0.86274,0.00049,2.69852]
[1777874178650,36.84,80003.91,0.0,-0.86204,0.00049,2.70791]
[1777874183685,36.84,80005.14,0.0,-0.86145,0.00049,2.71585]
[1777874188720,36.84,80005.65,0.0,-0.86121,0.00049,2.71907]
[1777874191748,36.84,80005.57,0.0,-0.86224,0.00049,2.69441]
[1777874194766,36.84,80014.71,0.0,-0.85773,0.0005,2.75431]
[1777874195783,36.84,80014.78,0.0,-0.8577,0.0005,2.75467]
[1777874201826,36.83,80016.88,0.0,-0.8567,0.0005,2.76782]
[1777874207868,36.82,80017.21,0.0,-0.85658,0.0005,2.76935]
[1777874212909,36.82,80018.93,0.0,-0.85576,0.0005,2.78018]
[1777874217943,36.81,80017.31,0.0,-0.85662,0.0005,2.76889]
[1777874222979,36.8,80016.77,0.0,-0.85694,0.0005,2.76472]
[1777874228013,36.79,80015.64,0.0,-0.85755,0.0005,2.75667]
[1777874233048,36.79,80018.63,0.0,-0.8561,0.0005,2.77575]
[1777874238082,36.78,80015.04,0.0,-0.85795,0.0005,2.7514]
[1777874246138,36.77,80014.26,0.0,-0.8584,0.0005,2.74545]
[1777874252686,36.76,80014.53,0.0,-0.8593,0.0005,2.72249]
[1777874258224,36.76,80014.49,0.0,-0.85936,0.0005,2.72168]
[1777874265273,36.75,80014.06,0.0,-0.85962,0.0005,2.71831]
[1777874270308,36.75,80012.42,0.0,-0.86046,0.0005,2.70716]
[1777874275342,36.74,80012.75,0.0,-0.86032,0.0005,2.70902]
[1777874280378,36.74,80011.24,0.0,-0.86108,0.00049,2.69889]
[1777874285414,36.74,80017.07,0.0,-0.85821,0.0005,2.73691]
[1777874290448,36.73,80017.95,0.0,-0.85781,0.0005,2.74221]
[1777874295483,36.72,80016.73,0.0,-0.85845,0.0005,2.73368]
[1777874300518,36.72,80016.44,0.0,-0.85864,0.0005,2.73128]
[1777874305553,36.71,80015.92,0.0,-0.85893,0.0005,2.7274]
[1777874310589,36.71,80012.1,0.0,-0.86086,0.0005,2.70188]
[1777874311595,36.71,80012.14,0.0,-0.86184,0.00049,2.67788]
[1777874318644,36.71,80011.56,0.0,-0.86214,0.00049,2.67387]
[1777874323678,36.71,80010.44,0.0,-0.8627,0.00049,2.66642]
[1777874326700,36.71,80004.93,0.0,-0.8654,0.00049,2.63026]
[1777874331734,36.71,80000.8,0.0,-0.86737,0.00048,2.60358]
[1777874336770,36.71,80002.36,0.0,-0.86659,0.00048,2.61414]
[1777874340798,36.72,80007.38,0.0,-0.86414,0.00049,2.64723]
[1777874346840,36.72,80008.38,0.0,-0.86363,0.00049,2.65395]
[1777874351875,36.72,80010.68,0.0,-0.8625,0.00049,2.66913]
[1777874356910,36.72,80011.69,0.0,-0.862,0.00049,2.67568]
[1777874361946,36.72,80011.8,0.0,-0.86196,0.00049,2.67631]
[1777874368995,36.71,80011.42,0.0,-0.86215,0.00049,2.67368]
[1777874371009,36.71,80008.88,0.0,-0.86441,0.00049,2.6327]
[1777874378059,36.72,80004.84,0.0,-0.86636,0.00049,2.60651]
[1777874384101,36.72,80004.8,0.0,-0.86635,0.00049,2.60657]
[1777874389136,36.72,80005.98,0.0,-0.86576,0.00049,2.61456]
[1777874394171,36.73,80004.71,0.0,-0.86636,0.00049,2.60645]
[1777874399206,36.73,80005.2,0.0,-0.86611,0.00049,2.60992]
[1777874403235,36.73,79997.56,0.0,-0.86977,0.00048,2.56024]
[1777874408269,36.74,80012.29,0.0,-0.86257,0.00049,2.65721]
[1777874409277,36.74,80015.17,0.0,-0.86114,0.0005,2.67612]
[1777874413304,36.74,80023.22,0.0,-0.8571,0.00051,2.72887]
[1777874418339,36.73,80026.89,0.0,-0.85528,0.00051,2.7524]
[1777874423918,36.72,80025.59,0.0,-0.856,0.00051,2.74318]
[1777874429415,36.71,80024.89,0.0,-0.85642,0.00051,2.73778]
[1777874431435,36.71,80024.46,0.0,-0.85767,0.00051,2.71024]
[1777874436466,36.7,80024.48,0.0,-0.8577,0.00051,2.70982]
[1777874441500,36.7,80018.95,0.0,-0.86054,0.0005,2.67291]
[1777874446536,36.69,80017.71,0.0,-0.86118,0.0005,2.66453]
[1777874451571,36.69,80021.79,0.0,-0.85914,0.00051,2.69116]
[1777874456605,36.69,80017.34,0.0,-0.86141,0.0005,2.6615]
[1777874461648,36.69,80018.38,0.0,-0.86089,0.0005,2.66822]
[1777874464206,36.68,80024.67,0.0,-0.85773,0.00051,2.7095]
[1777874465667,36.68,80014.5,0.0,-0.86285,0.0005,2.6424]
[1777874466675,36.68,79995.41,0.0,-0.87211,0.00047,2.51752]
[1777874467682,36.68,79995.41,0.0,-0.8721,0.00047,2.51768]
[1777874472717,36.69,79991.6,0.0,-0.87383,0.00047,2.4938]
[1777874475738,36.7,79983.34,0.0,-0.87762,0.00046,2.44093]
[1777874480773,36.7,79982.22,0.0,-0.87812,0.00046,2.43396]
[1777874486815,36.72,79981.0,0.0,-0.87857,0.00046,2.4276]
[1777874491849,36.73,79982.45,0.0,-0.87881,0.00046,2.41397]
[1777874496885,36.73,79980.55,0.0,-0.8797,0.00046,2.40147]
[1777874501920,36.73,79980.16,0.0,-0.87989,0.00045,2.39877]
[1777874506955,36.73,79980.76,0.0,-0.87963,0.00046,2.40245]
[1777874511991,36.73,79981.2,0.0,-0.87944,0.00046,2.40511]
[1777874512998,36.73,79990.17,0.0,-0.87529,0.00047,2.46324]
[1777874515012,36.73,79995.29,0.0,-0.87287,0.00047,2.49655]
[1777874519040,36.73,79989.46,0.0,-0.87562,0.00047,2.45858]
[1777874524075,36.73,79991.61,0.0,-0.87463,0.00047,2.4724]
[1777874529110,36.73,79989.77,0.0,-0.87549,0.00047,2.46043]
[1777874534148,36.71,79987.22,0.0,-0.87677,0.00046,2.44263]
[1777874539180,36.69,79987.25,0.0,-0.87687,0.00046,2.44123]
[1777874544215,36.68,79987.23,0.0,-0.877,0.00046,2.43948]
[1777874549249,36.66,79984.73,0.0,-0.87826,0.00046,2.42176]
[1777874551263,36.65,79984.1,0.0,-0.8796,0.00046,2.39276]
[1777874556299,36.65,79983.93,0.0,-0.8797,0.00046,2.39137]
[1777874561335,36.65,79984.58,0.0,-0.8794,0.00046,2.39557]
[1777874566369,36.65,79983.56,0.0,-0.87987,0.00046,2.38899]
[1777874569390,36.65,79989.93,0.0,-0.87693,0.00047,2.43014]
[1777874574425,36.65,79990.14,0.0,-0.87683,0.00047,2.4315]
[1777874579460,36.65,79992.06,0.0,-0.87594,0.00047,2.44394]
[1777874581474,36.64,80009.67,0.0,-0.86753,0.00049,2.55827]
[1777874586508,36.62,80007.48,0.0,-0.86878,0.00049,2.5416]
[1777874589527,36.61,79998.66,0.0,-0.87309,0.00048,2.48313]
[1777874590537,36.61,79992.56,0.0,-0.87597,0.00047,2.44346]
[1777874595572,36.59,79992.25,0.0,-0.87623,0.00047,2.43985]
[1777874600607,36.58,79987.74,0.0,-0.87839,0.00046,2.40977]
[1777874606650,36.56,79986.98,0.0,-0.87885,0.00046,2.4033]
[1777874611685,36.55,79989.67,0.0,-0.87872,0.00046,2.39495]
[1777874616720,36.53,79990.12,0.0,-0.8786,0.00046,2.39664]
[1777874621755,36.52,79993.11,0.0,-0.8773,0.00047,2.41472]
[1777874626791,36.5,79995.03,0.0,-0.8765,0.00047,2.42583]
[1777874631825,36.49,79990.02,0.0,-0.87893,0.00046,2.39204]
[1777874635401,36.48,79981.78,0.0,-0.88276,0.00045,2.33812]
[1777874640888,36.48,79982.73,0.0,-0.88236,0.00046,2.34384]
[1777874645925,36.48,79983.86,0.0,-0.88184,0.00046,2.35113]
[1777874650962,36.48,79984.25,0.0,-0.88166,0.00046,2.35365]
[1777874655993,36.48,79986.55,0.0,-0.88061,0.00046,2.36851]
[1777874656999,36.48,79981.43,0.0,-0.88295,0.00045,2.33546]
[1777874662036,36.48,79984.64,0.0,-0.88149,0.00046,2.35616]
[1777874667071,36.48,79979.51,0.0,-0.88382,0.00045,2.32311]
[1777874671099,36.48,79974.86,0.0,-0.88691,0.00044,2.26892]
[1777874676133,36.48,79968.4,0.0,-0.88976,0.00044,2.22776]
[1777874681169,36.48,79962.87,0.0,-0.89215,0.00043,2.19271]
[1777874686204,36.48,79964.15,0.0,-0.8916,0.00043,2.20081]
[1777874688218,36.48,79969.25,0.0,-0.88939,0.00044,2.23316]
[1777874690232,36.48,79962.79,0.0,-0.89219,0.00043,2.19221]
[1777874693253,36.48,79959.01,0.0,-0.8938,0.00042,2.16837]
[1777874698288,36.48,79959.35,0.0,-0.89366,0.00043,2.17051]
[1777874703323,36.48,79962.38,0.0,-0.89236,0.00043,2.18962]
[1777874708359,36.48,79966.23,0.0,-0.8907,0.00043,2.21398]
[1777874711380,36.48,79954.26,0.0,-0.89581,0.00042,2.13855]
[1777874712391,36.48,79948.16,0.0,-0.89834,0.00041,2.10047]
[1777874713395,36.48,79948.16,0.0,-0.89834,0.00041,2.10047]
[1777874718428,36.46,79950.42,0.0,-0.89752,0.00041,2.11287]
[1777874721449,36.44,79961.63,0.0,-0.89291,0.00043,2.18155]
[1777874722456,36.44,79956.97,0.0,-0.89493,0.00042,2.15164]
[1777874727492,36.41,79955.85,0.0,-0.89559,0.00042,2.14181]
[1777874731518,36.38,79953.82,0.0,-0.89759,0.00042,2.10276]
[1777874736554,36.35,79951.5,0.0,-0.89874,0.00041,2.08547]
[1777874738568,36.34,79948.96,0.0,-0.89986,0.00041,2.06854]
[1777874743603,36.3,79948.49,0.0,-0.90027,0.00041,2.06224]
[1777874748639,36.27,79945.87,0.0,-0.90153,0.00041,2.04316]
[1777874752706,36.26,79938.17,0.0,-0.90473,0.0004,1.99396]
[1777874753708,36.25,79934.77,0.0,-0.90611,0.00039,1.97261]
[1777874756256,36.24,79930.98,0.0,-0.90768,0.00039,1.94808]
[1777874761763,36.21,79920.69,0.0,-0.91176,0.00038,1.88343]
[1777874763777,36.2,79910.27,0.0,-0.91565,0.00036,1.82085]
[1777874766326,36.2,79893.36,0.0,-0.92164,0.00034,1.72207]
[1777874768812,36.2,79898.54,0.0,-0.91985,0.00035,1.7518]
[1777874770827,36.19,79904.01,0.0,-0.91795,0.00036,1.78322]
[1777874776399,36.18,79904.26,0.0,-0.91792,0.00036,1.78369]
[1777874781904,36.17,79901.99,0.0,-0.9188,0.00035,1.76917]
[1777874786939,36.16,79899.2,0.0,-0.91983,0.00035,1.75218]
[1777874791974,36.16,79895.46,0.0,-0.92207,0.00034,1.70733]
[1777874797009,36.16,79897.32,0.0,-0.92143,0.00035,1.71793]
[1777874801039,36.16,79903.6,0.0,-0.91924,0.00035,1.75429]
[1777874802046,36.16,79908.86,0.0,-0.91736,0.00036,1.78503]
[1777874805067,36.16,79913.99,0.0,-0.9155,0.00037,1.81525]
[1777874810104,36.16,79914.03,0.0,-0.91549,0.00037,1.81549]
[1777874815138,36.16,79915.63,0.0,-0.9149,0.00037,1.82497]
[1777874820172,36.15,79921.41,0.0,-0.91283,0.00037,1.85828]
[1777874823194,36.14,79926.91,0.0,-0.91081,0.00038,1.89039]
[1777874826751,36.12,79932.97,0.0,-0.90857,0.00039,1.92567]
[1777874832255,36.1,79932.18,0.0,-0.90899,0.00039,1.91906]
[1777874837295,36.08,79933.72,0.0,-0.9085,0.00039,1.9267]
[1777874842330,36.07,79931.99,0.0,-0.90928,0.00039,1.91454]
[1777874847365,36.05,79932.14,0.0,-0.90932,0.00039,1.91384]
[1777874848372,36.05,79924.57,0.0,-0.91223,0.00038,1.86783]
[1777874851393,36.04,79925.02,0.0,-0.91307,0.00038,1.84627]
[1777874853407,36.03,79931.16,0.0,-0.91077,0.00038,1.88272]
[1777874856428,36.03,79936.17,0.0,-0.90885,0.00039,1.91285]
[1777874857435,36.03,79928.05,0.0,-0.91197,0.00038,1.86367]
[1777874862470,36.03,79924.87,0.0,-0.91318,0.00038,1.84457]
[1777874867506,36.03,79928.91,0.0,-0.91165,0.00038,1.86885]
[1777874869522,36.03,79916.46,0.0,-0.9163,0.00037,1.79448]
[1777874870526,36.03,79913.75,0.0,-0.91728,0.00036,1.77849]
[1777874872542,36.03,79908.74,0.0,-0.91909,0.00036,1.74909]
[1777874877578,36.03,79906.96,0.0,-0.91972,0.00035,1.7387]
[1777874881607,36.03,79900.67,0.0,-0.92193,0.00035,1.70224]
[1777874886641,36.03,79903.49,0.0,-0.92094,0.00035,1.71854]
[1777874888654,36.03,79908.91,0.0,-0.91903,0.00036,1.75008]
[1777874890670,36.03,79916.22,0.0,-0.91639,0.00037,1.79306]
[1777874891677,36.03,79918.35,0.0,-0.9156,0.00037,1.80568]
[1777874896712,36.03,79922.55,0.0,-0.91405,0.00037,1.83069]
[1777874901746,36.03,79922.84,0.0,-0.91394,0.00037,1.83242]
[1777874902754,36.03,79912.73,0.0,-0.91765,0.00036,1.77248]
[1777874903761,36.03,79916.06,0.0,-0.91644,0.00037,1.79212]
[1777874908798,36.03,79915.94,0.0,-0.91649,0.00037,1.79141]
[1777874911819,36.03,79921.26,0.0,-0.91549,0.00037,1.79951]
[1777874916855,36.03,79920.34,0.0,-0.91583,0.00037,1.79406]
[1777874924909,36.03,79921.03,0.0,-0.91557,0.00037,1.79815]
[1777874929944,36.02,79927.17,0.0,-0.91333,0.00038,1.83394]
[1777874934979,36.01,79927.39,0.0,-0.91331,0.00038,1.83434]
[1777874940022,36.0,79930.14,0.0,-0.91233,0.00038,1.84983]
[1777874945052,35.99,79934.16,0.0,-0.91086,0.00039,1.87298]
[1777874950086,35.98,79934.61,0.0,-0.91076,0.00039,1.87453]
[1777874957669,35.96,79933.76,0.0,-0.91119,0.00038,1.86778]
[1777874963176,35.95,79933.53,0.0,-0.91136,0.00038,1.86505]
[1777874968212,35.94,79933.89,0.0,-0.9113,0.00038,1.86612]
[1777874971234,35.93,79933.52,0.0,-0.91246,0.00038,1.83945]
[1777874976269,35.92,79933.25,0.0,-0.91263,0.00038,1.83686]
[1777874981303,35.91,79932.42,0.0,-0.913,0.00038,1.83094]
[1777874986338,35.9,79930.6,0.0,-0.91375,0.00038,1.81915]
[1777874991374,35.89,79930.36,0.0,-0.91389,0.00038,1.8169]
[1777874996408,35.88,79931.27,0.0,-0.9136,0.00038,1.82155]
[1777875001444,35.87,79930.83,0.0,-0.91382,0.00038,1.81808]
[1777875005471,35.87,79925.33,0.0,-0.91592,0.00037,1.78464]
[1777875010508,35.86,79925.31,0.0,-0.91596,0.00037,1.78395]
[1777875014535,35.86,79919.75,0.0,-0.91803,0.00037,1.75064]
[1777875019570,35.85,79920.16,0.0,-0.9179,0.00037,1.75273]
[1777875024604,35.85,79916.82,0.0,-0.91913,0.00036,1.73281]
[1777875029639,35.85,79916.28,0.0,-0.91934,0.00036,1.72941]
[1777875031654,35.85,79914.73,0.0,-0.92086,0.00036,1.69693]
[1777875038702,35.85,79913.08,0.0,-0.92146,0.00036,1.68723]
[1777875040718,35.85,79928.21,0.0,-0.91594,0.00037,1.77617]
[1777875041723,35.85,79933.2,0.0,-0.91407,0.00038,1.80586]
[1777875046761,35.84,79933.49,0.0,-0.91402,0.00038,1.8067]
[1777875051795,35.83,79936.44,0.0,-0.91294,0.00038,1.82374]
[1777875052803,35.82,79946.29,0.0,-0.90912,0.0004,1.8832]
[1777875053809,35.82,79950.3,0.0,-0.90753,0.0004,1.90752]
[1777875056834,35.82,79950.74,0.0,-0.90736,0.0004,1.91023]
[1777875061864,35.82,79949.21,0.0,-0.90797,0.0004,1.90082]
[1777875066902,35.82,79948.22,0.0,-0.90837,0.0004,1.89474]
[1777875072943,35.82,79945.79,0.0,-0.90933,0.0004,1.87985]
[1777875077979,35.82,79945.1,0.0,-0.90961,0.0004,1.87563]
[1777875083016,35.82,79943.38,0.0,-0.91028,0.00039,1.86513]
[1777875088050,35.82,79942.58,0.0,-0.9106,0.00039,1.86026]
[1777875091069,35.82,79943.04,0.0,-0.91142,0.00039,1.83901]
[1777875096105,35.82,79942.67,0.0,-0.91157,0.00039,1.83676]
[1777875101140,35.82,79939.87,0.0,-0.91265,0.00039,1.81982]
[1777875106174,35.82,79940.45,0.0,-0.91243,0.00039,1.82332]
[1777875111210,35.82,79940.81,0.0,-0.91229,0.00039,1.8255]
[1777875116245,35.82,79942.49,0.0,-0.91164,0.00039,1.83567]
[1777875121283,35.82,79947.76,0.0,-0.90956,0.0004,1.86776]
[1777875124304,35.82,79955.1,0.0,-0.90661,0.00041,1.91285]
[1777875129338,35.82,79958.94,0.0,-0.90504,0.00041,1.93662]
[1777875133368,35.82,79964.13,0.0,-0.90289,0.00042,1.96895]
[1777875138980,35.82,79964.21,0.0,-0.90285,0.00042,1.96945]
[1777875144444,35.82,79962.1,0.0,-0.90373,0.00042,1.95628]
[1777875145451,35.82,79953.32,0.0,-0.90733,0.0004,1.90187]
[1777875150487,35.8,79950.49,0.0,-0.90859,0.0004,1.88275]
[1777875151493,35.8,79948.84,0.0,-0.91028,0.0004,1.84808]
[1777875156528,35.78,79947.01,0.0,-0.9111,0.00039,1.83553]
[1777875161563,35.77,79948.12,0.0,-0.91075,0.0004,1.84095]
[1777875166600,35.76,79948.9,0.0,-0.91052,0.0004,1.84442]
[1777875171633,35.74,79951.98,0.0,-0.90938,0.0004,1.86189]
[1777875176667,35.73,79952.92,0.0,-0.9091,0.0004,1.8663]
[1777875181703,35.71,79952.36,0.0,-0.90941,0.0004,1.86158]
[1777875185731,35.7,79961.26,0.0,-0.90586,0.00041,1.9154]
[1777875190767,35.68,79965.48,0.0,-0.90422,0.00042,1.94004]
[1777875196808,35.66,79964.44,0.0,-0.90479,0.00042,1.93149]
[1777875201843,35.64,79965.57,0.0,-0.90444,0.00042,1.93682]
[1777875206878,35.62,79965.95,0.0,-0.9044,0.00042,1.93742]
[1777875212920,35.6,79965.9,0.0,-0.9056,0.00042,1.9104]
[1777875217957,35.58,79963.06,0.0,-0.90689,0.00041,1.8911]
[1777875222992,35.57,79961.3,0.0,-0.9077,0.00041,1.87879]
[1777875228026,35.55,79962.01,0.0,-0.9075,0.00041,1.88183]
[1777875234068,35.54,79962.08,0.0,-0.90758,0.00041,1.88064]
[1777875239103,35.52,79962.3,0.0,-0.9076,0.00041,1.8804]
[1777875241116,35.51,79969.25,0.0,-0.90475,0.00042,1.92313]
[1777875246151,35.5,79966.96,0.0,-0.90582,0.00042,1.9072]
[1777875251187,35.48,79966.82,0.0,-0.90598,0.00042,1.9048]
[1777875254208,35.47,79960.43,0.0,-0.90867,0.00041,1.86425]
[1777875259242,35.46,79958.91,0.0,-0.90937,0.00041,1.85362]
[1777875263271,35.45,79952.73,0.0,-0.9119,0.0004,1.81475]
[1777875268305,35.44,79955.63,0.0,-0.91081,0.0004,1.83156]
[1777875272334,35.43,79954.72,0.0,-0.91226,0.0004,1.8008]
[1777875277369,35.42,79954.88,0.0,-0.91225,0.0004,1.8009]
[1777875282404,35.41,79956.5,0.0,-0.91166,0.0004,1.80992]
[1777875287438,35.4,79955.1,0.0,-0.91228,0.0004,1.80043]
[1777875290036,35.4,79918.79,0.0,-0.92589,0.00035,1.58444]
[1777875290459,35.4,79918.79,0.0,-0.92588,0.00035,1.58458]
[1777875291471,35.4,79897.93,0.0,-0.93291,0.00033,1.46738]
[1777875296502,35.42,79894.44,0.0,-0.93394,0.00032,1.44983]
[1777875301537,35.44,79892.1,0.0,-0.9346,0.00032,1.43866]
[1777875305565,35.44,79883.46,0.0,-0.93727,0.00031,1.39255]
[1777875311607,35.47,79883.45,0.0,-0.93714,0.00031,1.39476]
[1777875314630,35.48,79878.27,0.0,-0.93866,0.0003,1.36836]
[1777875315637,35.48,79872.24,0.0,-0.94046,0.0003,1.33667]
[1777875316643,35.49,79865.85,0.0,-0.94228,0.00029,1.30451]
[1777875321679,35.52,79864.84,0.0,-0.94243,0.00029,1.30172]
[1777875325774,35.54,79848.31,0.0,-0.94693,0.00027,1.22046]
[1777875327766,35.54,79828.14,0.0,-0.95212,0.00025,1.12405]
[1777875330783,35.55,79836.99,0.0,-0.94986,0.00026,1.16636]
[1777875331790,35.55,79834.82,0.0,-0.95123,0.00025,1.13548]
[1777875332798,35.55,79841.71,0.0,-0.94946,0.00026,1.16835]
[1777875335818,35.55,79851.65,0.0,-0.94681,0.00027,1.2168]
[1777875340853,35.55,79847.24,0.0,-0.948,0.00027,1.19515]
[1777875344881,35.55,79841.83,0.0,-0.94942,0.00026,1.16893]
[1777875345888,35.55,79836.06,0.0,-0.95091,0.00025,1.14135]
[1777875347902,35.55,79831.0,0.0,-0.95219,0.00025,1.11752]
[1777875352937,35.55,79842.36,0.0,-0.94929,0.00026,1.17148]
[1777875354951,35.55,79847.65,0.0,-0.94789,0.00027,1.19716]
[1777875357972,35.55,79852.76,0.0,-0.94651,0.00027,1.22229]
[1777875363007,35.55,79851.41,0.0,-0.94688,0.00027,1.21562]
[1777875368045,35.55,79846.88,0.0,-0.94809,0.00027,1.1934]
[1777875373081,35.55,79850.9,0.0,-0.94702,0.00027,1.2131]
[1777875378117,35.55,79837.83,0.0,-0.95046,0.00026,1.14977]
[1777875379123,35.55,79831.01,0.0,-0.95218,0.00025,1.11756]
[1777875380131,35.55,79830.03,0.0,-0.95243,0.00025,1.11298]
[1777875385167,35.55,79827.71,0.0,-0.953,0.00025,1.10219]
[1777875390204,35.55,79823.62,0.0,-0.954,0.00024,1.08333]
[1777875391210,35.55,79820.77,0.0,-0.95546,0.00024,1.0504]
[1777875393224,35.55,79815.19,0.0,-0.95677,0.00023,1.02544]
[1777875395239,35.55,79811.19,0.0,-0.95768,0.00023,1.00778]
[1777875400273,35.55,79816.74,0.0,-0.95641,0.00023,1.03233]
[1777875401280,35.55,79815.83,0.0,-0.95662,0.00023,1.02828]
[1777875406318,35.55,79815.56,0.0,-0.95668,0.00023,1.02708]
[1777875411349,35.55,79816.42,0.0,-0.95648,0.00023,1.03091]
[1777875416385,35.55,79811.66,0.0,-0.95758,0.00023,1.00985]
[1777875421420,35.55,79807.84,0.0,-0.95844,0.00022,0.99315]
[1777875424441,35.55,79801.34,0.0,-0.95987,0.00022,0.96517]
[1777875429478,35.55,79802.31,0.0,-0.95966,0.00022,0.96932]
[1777875434511,35.55,79803.15,0.0,-0.95948,0.00022,0.97291]
[1777875439546,35.55,79802.76,0.0,-0.95956,0.00022,0.97124]
[1777875444582,35.55,79790.2,0.0,-0.96224,0.00021,0.91846]
[1777875449620,35.55,79791.65,0.0,-0.96194,0.00021,0.92445]
[1777875451170,35.55,79780.15,0.0,-0.96496,0.0002,0.85956]
[1777875456686,35.55,79775.4,0.0,-0.96588,0.00019,0.84093]
[1777875461726,35.55,79774.43,0.0,-0.96607,0.00019,0.83716]
[1777875466757,35.55,79770.93,0.0,-0.96673,0.00019,0.82366]
[1777875471316,35.55,79776.23,0.0,-0.96572,0.00019,0.84416]
[1777875472800,35.55,79781.61,0.0,-0.96467,0.0002,0.86534]
[1777875473807,35.55,79786.74,0.0,-0.96365,0.0002,0.88588]
[1777875476828,35.55,79792.34,0.0,-0.96251,0.00021,0.90867]
[1777875479848,35.55,79799.19,0.0,-0.96107,0.00021,0.93709]
[1777875484886,35.55,79797.39,0.0,-0.96145,0.00021,0.92957]
[1777875489919,35.55,79795.21,0.0,-0.96191,0.00021,0.92051]
[1777875494954,35.55,79797.66,0.0,-0.96139,0.00021,0.93069]
[1777875499988,35.55,79798.2,0.0,-0.96128,0.00021,0.93295]
[1777875505025,35.55,79799.87,0.0,-0.96092,0.00021,0.93995]
[1777875509053,35.55,79805.22,0.0,-0.95976,0.00022,0.96261]
[1777875511066,35.55,79804.77,0.0,-0.96061,0.00022,0.94156]
[1777875516102,35.55,79805.13,0.0,-0.96053,0.00022,0.94308]
[1777875519124,35.55,79814.75,0.0,-0.9584,0.00023,0.98431]
[1777875524159,35.55,79813.34,0.0,-0.95872,0.00022,0.9782]
[1777875530202,35.55,79810.92,0.0,-0.95926,0.00022,0.96775]
[1777875535240,35.55,79812.85,0.0,-0.95883,0.00022,0.97608]
[1777875540276,35.55,79816.05,0.0,-0.9581,0.00023,0.98998]
[1777875545311,35.55,79812.26,0.0,-0.95896,0.00022,0.97353]
[1777875550346,35.55,79811.65,0.0,-0.95909,0.00022,0.9709]
[1777875555381,35.55,79814.79,0.0,-0.95839,0.00023,0.98449]
[1777875560416,35.55,79813.84,0.0,-0.9586,0.00023,0.98036]
[1777875561423,35.55,79798.58,0.0,-0.96193,0.00021,0.91568]
[1777875562432,35.55,79797.36,0.0,-0.96218,0.00021,0.91064]
[1777875567465,35.55,79792.4,0.0,-0.96321,0.0002,0.89033]
[1777875569479,35.55,79782.22,0.0,-0.96525,0.0002,0.84963]
[1777875570490,35.55,79781.36,0.0,-0.96541,0.00019,0.84625]
[1777875572500,35.55,79780.87,0.0,-0.9662,0.00019,0.82633]
[1777875577536,35.55,79783.04,0.0,-0.96578,0.00019,0.83476]
[1777875582572,35.55,79784.39,0.0,-0.96552,0.0002,0.84003]
[1777875587606,35.55,79785.61,0.0,-0.96528,0.0002,0.84482]
[1777875592641,35.55,79784.77,0.0,-0.96544,0.0002,0.84152]
[1777875595662,35.55,79778.29,0.0,-0.96669,0.00019,0.81638]
[1777875600697,35.55,79776.49,0.0,-0.96703,0.00019,0.80949]
[1777875605731,35.55,79768.09,0.0,-0.96858,0.00018,0.77789]
[1777875609759,35.55,79759.33,0.0,-0.97013,0.00017,0.74587]
[1777875612319,35.55,79750.32,0.0,-0.97166,0.00017,0.71394]
[1777875616811,35.55,79755.81,0.0,-0.97074,0.00017,0.73328]
[1777875622389,35.55,79760.83,0.0,-0.96987,0.00017,0.75129]
[1777875627886,35.55,79765.05,0.0,-0.96912,0.00018,0.76667]
[1777875632465,35.55,79766.7,0.0,-0.96949,0.00018,0.75546]
[1777875637957,35.55,79770.44,0.0,-0.96882,0.00018,0.76919]
[1777875642992,35.55,79769.39,0.0,-0.96901,0.00018,0.76532]
[1777875648033,35.55,79773.89,0.0,-0.96819,0.00018,0.782]
[1777875650047,35.55,79766.8,0.0,-0.96947,0.00018,0.75583]
[1777875655083,35.55,79764.89,0.0,-0.9698,0.00018,0.74888]
[1777875660119,35.55,79761.22,0.0,-0.97044,0.00017,0.73567]
[1777875662676,35.55,79753.99,0.0,-0.97167,0.00017,0.71013]
[1777875668174,35.55,79752.41,0.0,-0.97193,0.00017,0.70464]
[1777875673209,35.55,79750.38,0.0,-0.97227,0.00016,0.69762]
[1777875678243,35.55,79747.93,0.0,-0.97267,0.00016,0.68923]
[1777875683279,35.55,79747.76,0.0,-0.97269,0.00016,0.68865]
[1777875688386,35.55,79746.97,0.0,-0.97282,0.00016,0.68596]
[1777875691410,35.55,79749.49,0.0,-0.97303,0.00016,0.67817]
[1777875696443,35.55,79752.11,0.0,-0.9726,0.00016,0.68708]
[1777875698456,35.55,79753.61,0.0,-0.97236,0.00016,0.69222]
[1777875700470,35.55,79760.34,0.0,-0.97124,0.00017,0.71563]
[1777875705505,35.55,79759.22,0.0,-0.97142,0.00017,0.71169]
[1777875710540,35.55,79757.54,0.0,-0.97171,0.00017,0.70582]
[1777875715574,35.55,79758.18,0.0,-0.9716,0.00017,0.70806]
[1777875720610,35.55,79755.08,0.0,-0.97212,0.00017,0.69729]
[1777875725646,35.55,79756.09,0.0,-0.97195,0.00017,0.70078]
[1777875726651,35.55,79762.24,0.0,-0.97091,0.00017,0.72234]
[1777875727659,35.55,79761.27,0.0,-0.97108,0.00017,0.71891]
[1777875732695,35.55,79763.89,0.0,-0.97063,0.00017,0.7282]
[1777875737728,35.55,79764.67,0.0,-0.97049,0.00017,0.73099]
[1777875742764,35.55,79760.97,0.0,-0.97113,0.00017,0.71785]
[1777875747799,35.55,79762.26,0.0,-0.97091,0.00017,0.72241]
[1777875751827,35.55,79764.41,0.0,-0.97118,0.00017,0.71305]
[1777875756862,35.55,79764.68,0.0,-0.97114,0.00017,0.71401]
[1777875761900,35.55,79766.05,0.0,-0.9709,0.00017,0.71885]
[1777875766932,35.55,79766.18,0.0,-0.97088,0.00017,0.71931]
[1777875771967,35.55,79769.01,0.0,-0.97039,0.00017,0.7294]
[1777875777002,35.55,79766.58,0.0,-0.97081,0.00017,0.72073]
[1777875782047,35.55,79766.0,0.0,-0.97091,0.00017,0.71867]
[1777875787082,35.55,79765.52,0.0,-0.97099,0.00017,0.71697]
[1777875792116,35.55,79762.32,0.0,-0.97154,0.00017,0.70572]
[1777875797152,35.55,79760.41,0.0,-0.97186,0.00017,0.69906]
[1777875802186,35.55,79757.86,0.0,-0.97229,0.00017,0.69025]
[1777875807222,35.55,79757.82,0.0,-0.97229,0.00017,0.69011]
[1777875811250,35.55,79758.25,0.0,-0.97285,0.00016,0.67497]
[1777875813728,35.55,79744.29,0.0,-0.97505,0.00015,0.62874]
[1777875814276,35.55,79744.29,0.0,-0.97505,0.00015,0.62874]
[1777875817293,35.55,79737.41,0.0,-0.97608,0.00015,0.60683]
[1777875820314,35.55,79730.34,0.0,-0.9771,0.00014,0.58492]
[1777875822327,35.55,79723.43,0.0,-0.97807,0.00014,0.56408]
[1777875827363,35.55,79728.32,0.0,-0.97739,0.00014,0.57877]
[1777875830387,35.55,79735.22,0.0,-0.9764,0.00015,0.59998]
[1777875835422,35.55,79730.42,0.0,-0.97709,0.00014,0.58516]
[1777875840457,35.55,79728.13,0.0,-0.97742,0.00014,0.57819]
[1777875844500,35.55,79719.22,0.0,-0.97863,0.00013,0.55165]
[1777875845503,35.55,79697.83,0.0,-0.98134,0.00012,0.49172]
[1777875846505,35.55,79689.34,0.0,-0.98233,0.00011,0.46937]
[1777875847515,35.55,79682.7,0.0,-0.98307,0.00011,0.45244]
[1777875852545,35.55,79681.62,0.0,-0.98319,0.00011,0.44973]
[1777875854560,35.55,79687.1,0.0,-0.98258,0.00011,0.4636]
[1777875856574,35.55,79689.26,0.0,-0.98234,0.00011,0.46916]
[1777875861611,35.55,79690.14,0.0,-0.98224,0.00011,0.47144]
[1777875866645,35.55,79687.76,0.0,-0.98251,0.00011,0.46529]
[1777875871680,35.55,79690.27,0.0,-0.9827,0.00011,0.4585]
[1777875876716,35.55,79694.17,0.0,-0.98226,0.00011,0.46853]
[1777875878732,35.55,79700.33,0.0,-0.98154,0.00012,0.48471]
[1777875881751,35.55,79693.76,0.0,-0.9823,0.00011,0.46746]
[1777875883765,35.55,79690.46,0.0,-0.98268,0.00011,0.45898]
[1777875888801,35.55,79692.51,0.0,-0.98245,0.00011,0.46424]
[1777875893836,35.55,79691.91,0.0,-0.98251,0.00011,0.4627]
[1777875896856,35.55,79697.12,0.0,-0.98192,0.00012,0.47622]
[1777875901892,35.55,79693.81,0.0,-0.9823,0.00011,0.46759]
[1777875902900,35.55,79687.13,0.0,-0.98305,0.00011,0.45055]
[1777875903908,35.55,79688.3,0.0,-0.98292,0.00011,0.4535]
[1777875908940,35.55,79683.02,0.0,-0.9835,0.00011,0.4403]
[1777875913976,35.55,79679.75,0.0,-0.98385,0.00011,0.43228]
[1777875914983,35.55,79674.2,0.0,-0.98443,0.0001,0.41893]
[1777875920021,35.55,79660.6,0.0,-0.98577,0.0001,0.38757]
[1777875921035,35.55,79650.16,0.0,-0.98673,9e-05,0.36479]
[1777875922039,35.55,79624.7,0.0,-0.98885,8e-05,0.31368]
[1777875923043,35.55,79637.33,0.0,-0.98784,8e-05,0.33826]
[1777875924505,35.55,79630.42,0.0,-0.9884,8e-05,0.32463]
[1777875926064,35.55,79627.97,0.0,-0.9886,8e-05,0.3199]
[1777875930093,35.55,79623.03,0.0,-0.98898,8e-05,0.31054]
[1777875931098,35.55,79616.51,0.0,-0.9898,7e-05,0.28864]
[1777875933112,35.55,79609.94,0.0,-0.99026,7e-05,0.27719]
[1777875934578,35.55,79603.86,0.0,-0.99067,7e-05,0.26692]
[1777875940161,35.55,79606.81,0.0,-0.99048,7e-05,0.27186]
[1777875945196,35.55,79603.3,0.0,-0.99071,7e-05,0.26599]
[1777875950231,35.55,79603.05,0.0,-0.99073,7e-05,0.26558]
[1777875955266,35.55,79600.59,0.0,-0.99089,6e-05,0.26153]
[1777875960301,35.55,79602.33,0.0,-0.99078,7e-05,0.26439]
[1777875965336,35.55,79601.15,0.0,-0.99085,7e-05,0.26245]
[1777875970372,35.55,79600.55,0.0,-0.99089,6e-05,0.26147]
[1777875971378,35.55,79584.58,0.0,-0.99188,6e-05,0.23641]
[1777875972386,35.55,79573.25,0.0,-0.99252,5e-05,0.21986]
[1777875974863,35.55,79564.71,0.0,-0.99297,5e-05,0.20803]
[1777875978427,35.55,79562.25,0.0,-0.9931,5e-05,0.20472]
[1777875979434,35.55,79557.64,0.0,-0.99333,5e-05,0.19864]
[1777875980441,35.55,79550.23,0.0,-0.99369,5e-05,0.18919]
[1777875985476,35.55,79547.26,0.0,-0.99383,5e-05,0.18551]
[1777875986483,35.55,79554.62,0.0,-0.99348,5e-05,0.19474]
[1777875989504,35.55,79550.57,0.0,-0.99367,5e-05,0.18961]
[1777875991518,35.55,79547.0,0.0,-0.99407,4e-05,0.17809]
[1777875996553,35.55,79543.63,0.0,-0.99422,4e-05,0.1741]
[1777875998568,35.55,79531.12,0.0,-0.99474,4e-05,0.15996]
[1777876000583,35.55,79524.66,0.0,-0.995,4e-05,0.15305]
[1777876001588,35.55,79518.8,0.0,-0.99522,4e-05,0.147]
[1777876005075,35.55,79513.64,0.0,-0.99541,4e-05,0.14184]
[1777876008637,35.55,79508.44,0.0,-0.99559,3e-05,0.13682]
[1777876009644,35.55,79499.26,0.0,-0.99589,3e-05,0.12835]
[1777876010651,35.55,79494.06,0.0,-0.99605,3e-05,0.1238]
[1777876011661,35.56,79483.76,0.0,-0.99636,3e-05,0.11515]
[1777876013674,35.56,79475.95,0.0,-0.99658,3e-05,0.1089]
[1777876018707,35.56,79476.77,0.0,-0.99655,3e-05,0.10961]
[1777876021738,35.57,79471.06,0.0,-0.9967,3e-05,0.10535]
[1777876023748,35.57,79473.01,0.0,-0.99665,3e-05,0.10688]
[1777876028783,35.58,79474.54,0.0,-0.9966,3e-05,0.10816]
[1777876030796,35.58,79477.84,0.0,-0.99651,3e-05,0.11079]
[1777876031808,35.58,79484.34,0.0,-0.99633,3e-05,0.11607]
[1777876032811,35.58,79500.02,0.0,-0.99584,3e-05,0.12971]
[1777876033817,35.58,79494.78,0.0,-0.99601,3e-05,0.12501]
[1777876034828,35.58,79499.35,0.0,-0.99586,3e-05,0.1291]
[1777876035830,35.58,79498.74,0.0,-0.99588,3e-05,0.12855]
[1777876037844,35.58,79508.13,0.0,-0.99557,3e-05,0.13728]
[1777876038851,35.58,79511.16,0.0,-0.99546,4e-05,0.14021]
[1777876040872,35.58,79516.45,0.0,-0.99527,4e-05,0.14544]
[1777876042880,35.58,79510.64,0.0,-0.99548,4e-05,0.1397]
[1777876044892,35.58,79506.78,0.0,-0.99562,3e-05,0.136]
[1777876045902,35.58,79513.01,0.0,-0.9954,4e-05,0.14202]
[1777876046908,35.58,79515.78,0.0,-0.9953,4e-05,0.14477]
[1777876049929,35.58,79521.59,0.0,-0.99508,4e-05,0.15068]
[1777876051943,35.58,79526.22,0.0,-0.99511,4e-05,0.14924]
[1777876053957,35.58,79530.48,0.0,-0.99494,4e-05,0.1537]
[1777876055970,35.58,79535.6,0.0,-0.99474,4e-05,0.15919]
[1777876061011,35.58,79533.52,0.0,-0.99482,4e-05,0.15694]
[1777876066046,35.58,79537.86,0.0,-0.99465,4e-05,0.16167]
[1777876070073,35.58,79548.93,0.0,-0.99418,4e-05,0.17429]
[1777876071080,35.58,79549.41,0.0,-0.99415,4e-05,0.17486]
[1777876074101,35.58,79556.76,0.0,-0.99382,5e-05,0.18371]
[1777876075112,35.58,79563.09,0.0,-0.99352,5e-05,0.19163]
[1777876076116,35.58,79574.65,0.0,-0.99293,5e-05,0.20684]
[1777876077123,35.58,79583.38,0.0,-0.99246,6e-05,0.21898]
[1777876078130,35.58,79584.06,0.0,-0.99243,6e-05,0.21995]
[1777876080144,35.58,79590.42,0.0,-0.99206,6e-05,0.22919]
[1777876081152,35.58,79591.63,0.0,-0.99199,6e-05,0.23099]
[1777876084173,35.58,79598.59,0.0,-0.99158,6e-05,0.24154]
[1777876085180,35.58,79592.46,0.0,-0.99194,6e-05,0.23223]
[1777876087194,35.58,79584.53,0.0,-0.9924,6e-05,0.22062]
[1777876092231,35.58,79595.09,0.0,-0.99179,6e-05,0.23619]
[1777876093237,35.58,79607.28,0.0,-0.99103,6e-05,0.25527]
[1777876095719,35.58,79614.17,0.0,-0.99057,7e-05,0.2666]
[1777876098272,35.58,79620.41,0.0,-0.99014,7e-05,0.27721]
[1777876100287,35.58,79605.42,0.0,-0.99115,6e-05,0.25227]
[1777876101296,35.58,79596.63,0.0,-0.9917,6e-05,0.23853]
[1777876103307,35.58,79594.8,0.0,-0.99181,6e-05,0.23575]
[1777876108343,35.58,79604.34,0.0,-0.99122,6e-05,0.25055]
[1777876111363,35.58,79607.21,0.0,-0.99134,6e-05,0.24605]
[1777876113376,35.58,79613.45,0.0,-0.99094,7e-05,0.25604]
[1777876117405,35.58,79620.26,0.0,-0.99049,7e-05,0.26732]
[1777876122440,35.58,79618.96,0.0,-0.99058,7e-05,0.26513]
[1777876127476,35.58,79615.11,0.0,-0.99083,7e-05,0.25875]
[1777876132510,35.58,79615.65,0.0,-0.9908,7e-05,0.25964]
[1777876137545,35.58,79616.82,0.0,-0.99072,7e-05,0.26157]
[1777876142586,35.58,79616.36,0.0,-0.99075,7e-05,0.26081]
[1777876147617,35.58,79616.66,0.0,-0.99073,7e-05,0.26131]
[1777876152652,35.58,79620.12,0.0,-0.9905,7e-05,0.26708]
[1777876157687,35.58,79623.67,0.0,-0.99025,7e-05,0.27311]
[1777876162724,35.58,79624.07,0.0,-0.99022,7e-05,0.2738]
[1777876166217,35.58,79634.1,0.0,-0.9895,7e-05,0.29148]
[1777876171287,35.58,79632.52,0.0,-0.98996,7e-05,0.27863]
[1777876172802,35.58,79680.6,0.0,-0.98593,0.0001,0.37373]
[1777876174818,35.58,79670.26,0.0,-0.9869,9e-05,0.35136]
[1777876176296,35.58,79651.49,0.0,-0.98851,8e-05,0.31349]
[1777876176834,35.58,79651.49,0.0,-0.98851,8e-05,0.31349]
[1777876181866,35.58,79651.88,0.0,-0.98848,8e-05,0.31424]
[1777876186901,35.58,79648.22,0.0,-0.98877,8e-05,0.30724]
[1777876190930,35.58,79655.1,0.0,-0.98821,8e-05,0.32051]
[1777876191937,35.58,79659.56,0.0,-0.98784,9e-05,0.32935]
[1777876193951,35.58,79664.49,0.0,-0.98741,9e-05,0.33935]
[1777876198989,35.58,79674.84,0.0,-0.98648,9e-05,0.36113]
[1777876199996,35.58,79677.17,0.0,-0.98626,9e-05,0.36619]
[1777876203018,35.58,79674.09,0.0,-0.98655,9e-05,0.35952]
[1777876204026,35.58,79667.38,0.0,-0.98716,9e-05,0.34532]
[1777876205054,35.58,79666.75,0.0,-0.98721,9e-05,0.34401]
[1777876208055,35.58,79672.23,0.0,-0.98672,9e-05,0.35554]
[1777876213091,35.58,79668.7,0.0,-0.98704,9e-05,0.34808]
[1777876215104,35.58,79644.95,0.0,-0.98903,8e-05,0.3011]
[1777876216113,35.58,79627.79,0.0,-0.9903,7e-05,0.27045]
[1777876217119,35.58,79626.24,0.0,-0.99041,7e-05,0.26781]
[1777876222153,35.58,79620.45,0.0,-0.9908,7e-05,0.25814]
[1777876224169,35.58,79618.9,0.0,-0.9909,7e-05,0.2556]
[1777876226182,35.58,79625.91,0.0,-0.99043,7e-05,0.26725]
[1777876227190,35.58,79624.64,0.0,-0.99052,7e-05,0.26511]
[1777876229203,35.58,79624.69,0.0,-0.99051,7e-05,0.2652]
[1777876231217,35.58,79629.13,0.0,-0.99054,7e-05,0.26304]
[1777876232226,35.58,79637.88,0.0,-0.98992,7e-05,0.27806]
[1777876233233,35.58,79639.88,0.0,-0.98978,7e-05,0.28159]
[1777876235244,35.58,79634.51,0.0,-0.99017,7e-05,0.27219]
[1777876236252,35.58,79627.22,0.0,-0.99067,7e-05,0.25985]
[1777876237259,35.58,79628.62,0.0,-0.99058,7e-05,0.26218]
[1777876242295,35.58,79627.17,0.0,-0.99068,7e-05,0.25976]
[1777876244307,35.58,79629.26,0.0,-0.99053,7e-05,0.26326]
[1777876245315,35.58,79640.12,0.0,-0.98976,7e-05,0.28201]
[1777876246322,35.58,79651.95,0.0,-0.98885,8e-05,0.30367]
[1777876247333,35.58,79656.88,0.0,-0.98845,8e-05,0.31308]
[1777876249343,35.58,79658.36,0.0,-0.98833,8e-05,0.31595]
[1777876252364,35.58,79663.65,0.0,-0.98789,9e-05,0.32639]
[1777876255385,35.58,79663.91,0.0,-0.98787,9e-05,0.32691]
[1777876258406,35.58,79668.97,0.0,-0.98743,9e-05,0.33716]
[1777876260421,35.58,79671.35,0.0,-0.98722,9e-05,0.34207]
[1777876262435,35.58,79665.16,0.0,-0.98776,9e-05,0.32942]
[1777876264450,35.58,79661.36,0.0,-0.98808,8e-05,0.32184]
[1777876266938,35.58,79669.01,0.0,-0.98742,9e-05,0.33724]
[1777876267479,35.58,79669.01,0.0,-0.98742,9e-05,0.33724]
[1777876271498,35.58,79672.24,0.0,-0.98714,9e-05,0.34392]
[1777876277017,35.58,79670.86,0.0,-0.98726,9e-05,0.34105]
[1777876277545,35.58,79670.86,0.0,-0.98726,9e-05,0.34105]
[1777876278551,35.58,79659.86,0.0,-0.98821,8e-05,0.31888]
[1777876279556,35.58,79657.1,0.0,-0.98844,8e-05,0.31351]
[1777876284591,35.58,79652.74,0.0,-0.98879,8e-05,0.30516]
[1777876287088,35.58,79644.16,0.0,-0.98946,8e-05,0.28926]
[1777876287613,35.58,79644.16,0.0,-0.98946,8e-05,0.28926]
[1777876289626,35.58,79650.65,0.0,-0.98896,8e-05,0.30123]
[1777876291640,35.58,79653.01,0.0,-0.98914,8e-05,0.29507]
[1777876294661,35.58,79660.19,0.0,-0.98857,8e-05,0.3086]
[1777876295668,35.58,79667.05,0.0,-0.988,9e-05,0.32199]
[1777876297158,35.58,79668.61,0.0,-0.98787,9e-05,0.3251]
[1777876302717,35.58,79671.12,0.0,-0.98765,9e-05,0.33016]
[1777876307752,35.58,79672.23,0.0,-0.98755,9e-05,0.33241]
[1777876310776,35.58,79677.89,0.0,-0.98704,9e-05,0.3441]
[1777876311780,35.58,79683.06,0.0,-0.98657,9e-05,0.35507]
[1777876315810,35.58,79684.44,0.0,-0.98644,9e-05,0.35804]
[1777876320843,35.58,79687.83,0.0,-0.98611,0.0001,0.36543]
[1777876325879,35.58,79689.71,0.0,-0.98593,0.0001,0.36957]
[1777876327899,35.58,79697.8,0.0,-0.98512,0.0001,0.38785]
[1777876329907,35.58,79697.85,0.0,-0.98511,0.0001,0.38796]
[1777876333935,35.58,79705.5,0.0,-0.98431,0.00011,0.4059]
[1777876335948,35.58,79706.37,0.0,-0.98422,0.00011,0.40798]
[1777876337445,35.58,79698.53,0.0,-0.98504,0.0001,0.38953]
[1777876343001,35.58,79698.77,0.0,-0.98502,0.0001,0.39009]
[1777876348033,35.58,79700.79,0.0,-0.98481,0.0001,0.39478]
[1777876351053,35.58,79704.64,0.0,-0.98488,0.0001,0.39096]
[1777876354077,35.58,79714.15,0.0,-0.98386,0.00011,0.41358]
[1777876355084,35.58,79722.87,0.0,-0.98287,0.00012,0.43522]
[1777876360118,35.58,79725.95,0.0,-0.98251,0.00012,0.44306]
[1777876362131,35.58,79731.47,0.0,-0.98185,0.00012,0.4574]
[1777876365154,35.58,79710.85,0.0,-0.98422,0.00011,0.40562]
[1777876366160,35.58,79701.52,0.0,-0.98521,0.0001,0.38375]
[1777876368174,35.58,79701.82,0.0,-0.98517,0.0001,0.38444]
[1777876372201,35.58,79709.83,0.0,-0.98433,0.00011,0.40318]
[1777876374216,35.58,79711.33,0.0,-0.98417,0.00011,0.40677]
[1777876378244,35.58,79704.74,0.0,-0.98487,0.0001,0.39119]
[1777876380258,35.58,79704.29,0.0,-0.98492,0.0001,0.39014]
[1777876383280,35.58,79711.26,0.0,-0.98418,0.00011,0.4066]
[1777876388313,35.58,79710.45,0.0,-0.98426,0.00011,0.40466]
[1777876391336,35.58,79694.39,0.0,-0.98592,0.0001,0.36767]
[1777876392342,35.58,79691.19,0.0,-0.98623,0.0001,0.36063]
[1777876397379,35.58,79696.42,0.0,-0.98572,0.0001,0.37219]
[1777876402413,35.58,79696.69,0.0,-0.98569,0.0001,0.3728]
[1777876404425,35.58,79684.22,0.0,-0.98689,9e-05,0.34566]
[1777876405432,35.58,79683.41,0.0,-0.98697,9e-05,0.34396]
[1777876410468,35.58,79678.31,0.0,-0.98743,9e-05,0.33336]
[1777876411474,35.58,79677.99,0.0,-0.98787,9e-05,0.32126]
[1777876414496,35.58,79660.18,0.0,-0.98934,8e-05,0.28719]
[1777876415503,35.58,79650.06,0.0,-0.9901,7e-05,0.26917]
[1777876419531,35.58,79657.97,0.0,-0.98951,8e-05,0.28318]
[1777876420538,35.58,79659.38,0.0,-0.9894,8e-05,0.28573]
[1777876425573,35.58,79659.98,0.0,-0.98935,8e-05,0.28683]
[1777876430608,35.58,79657.42,0.0,-0.98955,8e-05,0.28218]
[1777876434641,35.58,79651.8,0.0,-0.98997,7e-05,0.27221]
[1777876439685,35.58,79649.87,0.0,-0.99011,7e-05,0.26885]
[1777876443713,35.58,79655.7,0.0,-0.98968,8e-05,0.2791]
[1777876446734,35.58,79657.62,0.0,-0.98954,8e-05,0.28254]
[1777876451770,35.58,79658.63,0.0,-0.98946,8e-05,0.28437]
[1777876456805,35.58,79658.16,0.0,-0.98949,8e-05,0.28352]
[1777876458306,35.58,79652.37,0.0,-0.98993,7e-05,0.2732]
[1777876458819,35.58,79652.37,0.0,-0.98993,7e-05,0.2732]
[1777876463855,35.58,79654.5,0.0,-0.98977,7e-05,0.27696]
[1777876468888,35.58,79656.88,0.0,-0.98959,8e-05,0.28121]
[1777876470902,35.58,79671.6,0.0,-0.98842,8e-05,0.30868]
[1777876471910,35.58,79673.84,0.0,-0.98863,8e-05,0.30195]
[1777876476944,35.58,79673.71,0.0,-0.98864,8e-05,0.30171]
[1777876482987,35.58,79675.85,0.0,-0.98846,8e-05,0.30582]
[1777876488517,35.58,79686.23,0.0,-0.98757,9e-05,0.3264]
[1777876494067,35.58,79685.61,0.0,-0.98762,9e-05,0.32514]
[1777876499100,35.58,79690.59,0.0,-0.98717,9e-05,0.33537]
[1777876501121,35.58,79694.74,0.0,-0.98679,9e-05,0.34409]
[1777876503132,35.58,79686.92,0.0,-0.9875,9e-05,0.32781]
[1777876506151,35.58,79679.44,0.0,-0.98816,9e-05,0.31281]
[1777876510178,35.58,79687.1,0.0,-0.98749,9e-05,0.32818]
[1777876511187,35.58,79689.0,0.0,-0.98732,9e-05,0.33208]
[1777876512192,35.58,79680.88,0.0,-0.98804,9e-05,0.31566]
[1777876517227,35.58,79679.45,0.0,-0.98816,9e-05,0.31283]
[1777876521256,35.58,79673.18,0.0,-0.98869,8e-05,0.30069]
[1777876523270,35.58,79669.45,0.0,-0.98899,8e-05,0.29365]
[1777876528305,35.58,79669.53,0.0,-0.98898,8e-05,0.2938]
[1777876531326,35.58,79671.74,0.0,-0.9892,8e-05,0.28713]
[1777876536361,35.58,79672.99,0.0,-0.9891,8e-05,0.28944]
[1777876541396,35.58,79673.17,0.0,-0.98908,8e-05,0.28978]
[1777876545424,35.58,79683.36,0.0,-0.98824,9e-05,0.30922]
[1777876546431,35.58,79684.32,0.0,-0.98816,9e-05,0.3111]
[1777876549453,35.58,79689.17,0.0,-0.98773,9e-05,0.32076]
[1777876554487,35.58,79690.39,0.0,-0.98762,9e-05,0.32323]
[1777876559523,35.58,79690.57,0.0,-0.98761,9e-05,0.3236]
[1777876563550,35.58,79681.36,0.0,-0.98841,8e-05,0.30532]
[1777876564558,35.58,79678.73,0.0,-0.98863,8e-05,0.30026]
[1777876569593,35.58,79681.14,0.0,-0.98843,8e-05,0.3049]
[1777876575635,35.58,79680.7,0.0,-0.98846,8e-05,0.30405]
[1777876580670,35.58,79681.76,0.0,-0.98837,8e-05,0.3061]
[1777876585705,35.58,79680.6,0.0,-0.98847,8e-05,0.30385]
[1777876590739,35.58,79679.58,0.0,-0.98856,8e-05,0.30189]
[1777876591747,35.58,79678.42,0.0,-0.98906,8e-05,0.28869]
[1777876597788,35.58,79678.45,0.0,-0.98905,8e-05,0.28874]
[1777876602830,35.58,79681.0,0.0,-0.98885,8e-05,0.29352]
[1777876607860,35.58,79681.45,0.0,-0.98881,8e-05,0.29437]
[1777876612893,35.58,79682.43,0.0,-0.98873,8e-05,0.29623]
[1777876617929,35.58,79681.54,0.0,-0.9888,8e-05,0.29454]
[1777876621957,35.58,79688.78,0.0,-0.98819,9e-05,0.3085]
[1777876622964,35.58,79694.28,0.0,-0.98771,9e-05,0.31945]
[1777876627999,35.58,79697.65,0.0,-0.9874,9e-05,0.32631]
[1777876629012,35.58,79706.36,0.0,-0.98658,0.0001,0.3446]
[1777876630020,35.58,79706.36,0.0,-0.98658,0.0001,0.3446]
[1777876632030,35.58,79715.17,0.0,-0.98571,0.0001,0.36392]
[1777876633037,35.58,79717.1,0.0,-0.98551,0.0001,0.36826]
[1777876638071,35.58,79726.44,0.0,-0.98452,0.00011,0.38986]
[1777876639580,35.58,79738.39,0.0,-0.98317,0.00012,0.41893]
[1777876641093,35.58,79738.5,0.0,-0.98315,0.00012,0.4192]
[1777876644115,35.58,79744.84,0.0,-0.98239,0.00012,0.4353]
[1777876649650,35.58,79733.16,0.0,-0.98377,0.00011,0.406]
[1777876651165,35.58,79729.95,0.0,-0.98464,0.00011,0.38482]
[1777876656201,35.58,79729.93,0.0,-0.98465,0.00011,0.38477]
[1777876659725,35.58,79735.94,0.0,-0.98398,0.00011,0.39911]
[1777876665263,35.58,79742.99,0.0,-0.98316,0.00012,0.41646]
[1777876667277,35.58,79747.01,0.0,-0.98268,0.00012,0.42661]
[1777876672312,35.58,79746.79,0.0,-0.98271,0.00012,0.42605]
[1777876677347,35.58,79749.26,0.0,-0.98241,0.00012,0.43237]
[1777876678355,35.58,79744.01,0.0,-0.98304,0.00012,0.41902]
[1777876679860,35.58,79739.53,0.0,-0.98357,0.00012,0.40787]
[1777876684395,35.58,79745.25,0.0,-0.9829,0.00012,0.42214]
[1777876689930,35.58,79747.8,0.0,-0.98259,0.00012,0.42863]
[1777876695474,35.58,79748.41,0.0,-0.98251,0.00012,0.43019]
[1777876700511,35.58,79751.32,0.0,-0.98216,0.00012,0.4377]
[1777876703531,35.58,79740.02,0.0,-0.98351,0.00012,0.40908]
[1777876704541,35.58,79740.38,0.0,-0.98347,0.00012,0.40997]
[1777876710072,35.58,79742.59,0.0,-0.98321,0.00012,0.41546]
[1777876711587,35.58,79742.59,0.0,-0.98375,0.00012,0.40154]
[1777876716622,35.58,79740.68,0.0,-0.98397,0.00011,0.3969]
[1777876719648,35.58,79719.34,0.0,-0.98625,0.0001,0.34781]
[1777876721660,35.58,79717.47,0.0,-0.98643,0.0001,0.34375]
[1777876726692,35.58,79719.51,0.0,-0.98623,0.0001,0.34818]
[1777876731726,35.58,79721.9,0.0,-0.98599,0.0001,0.35344]
[1777876736764,35.58,79720.52,0.0,-0.98613,0.0001,0.3504]
[1777876741797,35.58,79722.66,0.0,-0.98591,0.0001,0.35512]
[1777876746833,35.58,79723.61,0.0,-0.98581,0.0001,0.35723]
[1777876747841,35.58,79729.97,0.0,-0.98515,0.00011,0.37163]
[1777876748846,35.58,79733.29,0.0,-0.98479,0.00011,0.37932]
[1777876752874,35.58,79735.59,0.0,-0.98454,0.00011,0.38472]
[1777876755896,35.58,79728.81,0.0,-0.98527,0.00011,0.36897]
[1777876760930,35.58,79730.81,0.0,-0.98506,0.00011,0.37356]
[1777876765964,35.58,79731.99,0.0,-0.98493,0.00011,0.37629]
[1777876771000,35.58,79727.36,0.0,-0.98592,0.0001,0.35273]
[1777876772009,35.58,79721.62,0.0,-0.9865,0.0001,0.34018]
[1777876773015,35.58,79721.5,0.0,-0.98651,0.0001,0.33993]
[1777876778050,35.58,79722.11,0.0,-0.98645,0.0001,0.34124]
[1777876784092,35.58,79720.04,0.0,-0.98665,0.0001,0.33679]
[1777876786106,35.58,79725.64,0.0,-0.9861,0.0001,0.34893]
[1777876787113,35.58,79726.67,0.0,-0.98599,0.0001,0.3512]
[1777876792151,35.58,79725.95,0.0,-0.98606,0.0001,0.34961]
[1777876797183,35.58,79722.25,0.0,-0.98644,0.0001,0.34154]
[1777876802222,35.58,79719.14,0.0,-0.98674,0.0001,0.33488]
[1777876807255,35.58,79718.07,0.0,-0.98685,0.0001,0.33261]
[1777876812300,35.58,79722.62,0.0,-0.9864,0.0001,0.34234]
[1777876818336,35.58,79722.43,0.0,-0.98642,0.0001,0.34193]
[1777876823369,35.58,79722.75,0.0,-0.98639,0.0001,0.34263]
[1777876828403,35.58,79722.43,0.0,-0.98642,0.0001,0.34193]
[1777876831426,35.58,79723.8,0.0,-0.98676,0.0001,0.33234]
[1777876836460,35.58,79723.41,0.0,-0.9868,0.0001,0.33151]
[1777876840994,35.58,79728.99,0.0,-0.98625,0.0001,0.34351]
[1777876846529,35.58,79730.73,0.0,-0.98607,0.0001,0.34732]
[1777876851565,35.58,79729.84,0.0,-0.98616,0.0001,0.34537]
[1777876856603,35.58,79729.45,0.0,-0.9862,0.0001,0.34452]
[1777876861638,35.58,79737.26,0.0,-0.98539,0.00011,0.36193]
[1777876864658,35.58,79739.55,0.0,-0.98514,0.00011,0.36717]
[1777876866672,35.58,79731.9,0.0,-0.98595,0.0001,0.34991]
[1777876867680,35.58,79730.49,0.0,-0.98609,0.0001,0.3468]
[1777876873723,35.58,79733.83,0.0,-0.98575,0.0001,0.3542]
[1777876878756,35.58,79734.76,0.0,-0.98565,0.0001,0.35628]
[1777876883791,35.58,79734.75,0.0,-0.98565,0.0001,0.35626]
[1777876886813,35.58,79727.11,0.0,-0.98644,0.0001,0.33943]
[1777876887819,35.58,79728.0,0.0,-0.98635,0.0001,0.34136]
[1777876891847,35.58,79728.83,0.0,-0.98675,0.0001,0.3305]
[1777876896882,35.58,79729.07,0.0,-0.98673,0.0001,0.33101]
[1777876901916,35.58,79729.99,0.0,-0.98664,0.0001,0.33298]
[1777876906952,35.58,79730.24,0.0,-0.98661,0.0001,0.33351]
[1777876912995,35.58,79730.27,0.0,-0.98661,0.0001,0.33357]
[1777876916015,35.58,79735.56,0.0,-0.98607,0.0001,0.34506]
[1777876921049,35.58,79737.89,0.0,-0.98583,0.0001,0.35022]
[1777876926086,35.58,79737.67,0.0,-0.98586,0.0001,0.34973]
[1777876931124,35.58,79739.63,0.0,-0.98565,0.00011,0.35411]
[1777876936159,35.58,79737.78,0.0,-0.98584,0.0001,0.34997]
[1777876941193,35.58,79734.28,0.0,-0.98621,0.0001,0.34225]
[1777876946228,35.58,79733.32,0.0,-0.9863,0.0001,0.34016]
[1777876951774,35.58,79733.9,0.0,-0.98674,0.0001,0.32867]
[1777876957305,35.58,79732.13,0.0,-0.98691,0.0001,0.32492]
[1777876962339,35.58,79730.89,0.0,-0.98703,0.0001,0.32232]
[1777876967375,35.58,79730.39,0.0,-0.98708,0.0001,0.32127]
[1777876973417,35.58,79733.24,0.0,-0.9868,0.0001,0.32727]
[1777876978455,35.58,79724.37,0.0,-0.98766,9e-05,0.30889]
[1777876983491,35.58,79720.39,0.0,-0.98802,9e-05,0.30091]
[1777876988524,35.58,79717.42,0.0,-0.98829,9e-05,0.29507]
[1777876993559,35.58,79718.79,0.0,-0.98817,9e-05,0.29775]
[1777876998600,35.58,79718.52,0.0,-0.98819,9e-05,0.29722]
[1777877003630,35.58,79714.1,0.0,-0.98858,9e-05,0.28865]
[1777877006651,35.58,79720.93,0.0,-0.98797,9e-05,0.30198]
[1777877007658,35.58,79724.81,0.0,-0.98761,9e-05,0.30978]
[1777877012197,35.58,79719.82,0.0,-0.98853,9e-05,0.28797]
[1777877017729,35.58,79722.02,0.0,-0.98833,9e-05,0.29223]
[1777877022267,35.58,79725.99,0.0,-0.98797,9e-05,0.30004]
[1777877027799,35.58,79728.89,0.0,-0.9877,9e-05,0.30586]
[1777877032834,35.58,79727.68,0.0,-0.98782,9e-05,0.30342]
[1777877037873,35.58,79726.48,0.0,-0.98793,9e-05,0.30102]
[1777877042908,35.58,79728.6,0.0,-0.98773,9e-05,0.30527]
[1777877047944,35.58,79726.06,0.0,-0.98797,9e-05,0.30018]
[1777877053985,35.58,79728.09,0.0,-0.98778,9e-05,0.30424]
[1777877059020,35.58,79731.07,0.0,-0.9875,9e-05,0.31028]
[1777877064054,35.58,79731.83,0.0,-0.98743,0.0001,0.31184]
[1777877069090,35.58,79731.05,0.0,-0.9875,9e-05,0.31024]
[1777877071104,35.58,79728.03,0.0,-0.98825,9e-05,0.29207]
[1777877076139,35.58,79728.7,0.0,-0.98819,9e-05,0.29338]
[1777877079160,35.58,79734.92,0.0,-0.98761,9e-05,0.3058]
[1777877084195,35.58,79736.34,0.0,-0.98748,0.0001,0.30869]
[1777877090237,35.58,79738.14,0.0,-0.9873,0.0001,0.31239]
[1777877095272,35.58,79738.87,0.0,-0.98723,0.0001,0.3139]
[1777877100309,35.58,79735.04,0.0,-0.9876,9e-05,0.30604]
[1777877106352,35.58,79737.23,0.0,-0.98739,0.0001,0.31052]
[1777877111385,35.58,79742.02,0.0,-0.98692,0.0001,0.32048]
[1777877114405,35.58,79749.03,0.0,-0.98621,0.0001,0.33553]
[1777877119442,35.58,79749.5,0.0,-0.98616,0.0001,0.33656]
[1777877124477,35.58,79750.94,0.0,-0.98601,0.00011,0.33972]
[1777877128505,35.58,79757.72,0.0,-0.98528,0.00011,0.35495]
[1777877131526,35.58,79768.39,0.0,-0.98464,0.00011,0.36586]
[1777877134548,35.58,79777.55,0.0,-0.98356,0.00012,0.38791]
[1777877136561,35.58,79782.55,0.0,-0.98294,0.00013,0.40038]
[1777877138596,35.58,79796.92,0.0,-0.98105,0.00014,0.43793]
[1777877139582,35.58,79812.28,0.0,-0.97884,0.00015,0.481]
[1777877143123,35.58,79806.37,0.0,-0.97971,0.00015,0.46406]
[1777877144618,35.58,79801.1,0.0,-0.98047,0.00014,0.44935]
[1777877149655,35.58,79799.65,0.0,-0.98067,0.00014,0.44536]
[1777877154687,35.58,79802.48,0.0,-0.98027,0.00014,0.45316]
[1777877159722,35.58,79803.51,0.0,-0.98013,0.00014,0.45603]
[1777877164757,35.58,79807.08,0.0,-0.97961,0.00015,0.46607]
[1777877169794,35.58,79810.97,0.0,-0.97903,0.00015,0.4772]
[1777877174826,35.58,79810.19,0.0,-0.97915,0.00015,0.47495]
[1777877176842,35.58,79816.95,0.0,-0.97812,0.00016,0.49471]
[1777877177851,35.58,79817.62,0.0,-0.97802,0.00016,0.4967]
[1777877183411,35.58,79817.76,0.0,-0.978,0.00016,0.49711]
[1777877188926,35.58,79817.2,0.0,-0.97809,0.00016,0.49545]
[1777877191948,35.58,79818.55,0.0,-0.97859,0.00015,0.48249]
[1777877193966,35.58,79807.46,0.0,-0.98023,0.00014,0.45086]
[1777877195980,35.58,79802.26,0.0,-0.98097,0.00014,0.43658]
[1777877201016,35.58,79799.32,0.0,-0.98137,0.00014,0.42866]
[1777877206050,35.58,79797.76,0.0,-0.98158,0.00013,0.42451]
[1777877209071,35.58,79807.46,0.0,-0.98023,0.00014,0.45086]
[1777877210081,35.58,79808.68,0.0,-0.98006,0.00014,0.45426]
[1777877215114,35.58,79809.56,0.0,-0.97993,0.00015,0.45672]
[1777877220151,35.58,79811.08,0.0,-0.97971,0.00015,0.46101]
[1777877225184,35.58,79810.85,0.0,-0.97974,0.00015,0.46036]
[1777877230220,35.58,79808.23,0.0,-0.98012,0.00014,0.453]
[1777877234248,35.58,79801.98,0.0,-0.98101,0.00014,0.43582]
[1777877235255,35.58,79801.15,0.0,-0.98112,0.00014,0.43358]
[1777877238276,35.58,79806.56,0.0,-0.98036,0.00014,0.44836]
[1777877243310,35.58,79809.98,0.0,-0.97987,0.00015,0.4579]
[1777877248346,35.58,79811.29,0.0,-0.97968,0.00015,0.4616]
[1777877249353,35.58,79816.84,0.0,-0.97885,0.00015,0.47751]
[1777877251366,35.58,79820.67,0.0,-0.97898,0.00015,0.47179]
[1777877256402,35.58,79819.16,0.0,-0.97921,0.00015,0.46744]
[1777877261437,35.58,79823.64,0.0,-0.97853,0.00015,0.48044]
[1777877266471,35.58,79823.03,0.0,-0.97862,0.00015,0.47865]
[1777877271507,35.58,79824.3,0.0,-0.97842,0.00016,0.48238]
[1777877274528,35.58,79829.73,0.0,-0.97757,0.00016,0.49855]
[1777877279563,35.58,79830.34,0.0,-0.97747,0.00016,0.50039]
[1777877284597,35.58,79827.04,0.0,-0.97799,0.00016,0.49049]
[1777877289632,35.58,79831.96,0.0,-0.97721,0.00016,0.5053]
[1777877294670,35.58,79832.86,0.0,-0.97706,0.00016,0.50805]
[1777877299704,35.58,79831.74,0.0,-0.97724,0.00016,0.50463]
[1777877304738,35.58,79835.78,0.0,-0.97658,0.00017,0.51704]
[1777877309772,35.58,79838.28,0.0,-0.97616,0.00017,0.52482]
[1777877311788,35.58,79840.06,0.0,-0.97663,0.00017,0.51243]
[1777877314324,35.58,79845.28,0.0,-0.97575,0.00017,0.52876]
[1777877319843,35.58,79846.42,0.0,-0.97555,0.00017,0.53238]
[1777877324879,35.58,79850.37,0.0,-0.97485,0.00018,0.54506]
[1777877329913,35.58,79851.67,0.0,-0.97462,0.00018,0.54928]
[1777877334950,35.58,79854.52,0.0,-0.97411,0.00018,0.55862]
[1777877339984,35.58,79856.56,0.0,-0.97373,0.00018,0.56538]
[1777877345021,35.58,79854.64,0.0,-0.97408,0.00018,0.55902]
[1777877348041,35.58,79861.94,0.0,-0.97272,0.00019,0.58349]
[1777877352069,35.58,79865.94,0.0,-0.97195,0.00019,0.59722]
[1777877357103,35.58,79863.49,0.0,-0.97243,0.00019,0.58878]
[1777877362138,35.58,79864.52,0.0,-0.97223,0.00019,0.59232]
[1777877367174,35.58,79866.41,0.0,-0.97186,0.0002,0.59885]
[1777877371207,35.58,79866.07,0.0,-0.97279,0.00019,0.57815]
[1777877376236,35.58,79865.65,0.0,-0.97287,0.00019,0.57672]
[1777877381272,35.58,79864.38,0.0,-0.97312,0.00019,0.57243]
[1777877386307,35.58,79862.74,0.0,-0.97343,0.00019,0.56691]
[1777877391342,35.58,79865.23,0.0,-0.97295,0.00019,0.5753]
[1777877396376,35.58,79865.91,0.0,-0.97283,0.00019,0.5776]
[1777877399403,35.58,79852.73,0.0,-0.97525,0.00018,0.5341]
[1777877400410,35.58,79850.54,0.0,-0.97563,0.00017,0.52711]
[1777877402424,35.58,79856.39,0.0,-0.97459,0.00018,0.54593]
[1777877407459,35.58,79853.07,0.0,-0.97519,0.00018,0.53519]
[1777877412494,35.58,79853.34,0.0,-0.97514,0.00018,0.53606]
[1777877416521,35.58,79866.79,0.0,-0.97266,0.00019,0.5806]
[1777877419543,35.58,79872.39,0.0,-0.97156,0.0002,0.59992]
[1777877421557,35.58,79878.32,0.0,-0.97037,0.00021,0.62088]
[1777877424579,35.58,79887.55,0.0,-0.96842,0.00022,0.65455]
[1777877429613,35.58,79891.44,0.0,-0.96757,0.00022,0.66911]
[1777877431627,35.58,79889.43,0.0,-0.96896,0.00021,0.64065]
[1777877436662,35.58,79889.0,0.0,-0.96905,0.00021,0.63907]
[1777877441697,35.58,79888.41,0.0,-0.96918,0.00021,0.63691]
[1777877446732,35.58,79891.87,0.0,-0.96843,0.00022,0.64967]
[1777877451767,35.58,79892.42,0.0,-0.96831,0.00022,0.65172]
[1777877456803,35.58,79892.42,0.0,-0.96831,0.00022,0.65172]
[1777877461849,35.58,79893.61,0.0,-0.96805,0.00022,0.65616]
[1777877466871,35.58,79887.57,0.0,-0.96936,0.00021,0.63384]
[1777877470902,35.58,79893.26,0.0,-0.96813,0.00022,0.65485]
[1777877475936,35.58,79893.52,0.0,-0.96807,0.00022,0.65582]
[1777877480971,35.58,79890.27,0.0,-0.96878,0.00022,0.64375]
[1777877486007,35.58,79890.16,0.0,-0.9688,0.00022,0.64334]
[1777877491042,35.58,79892.98,0.0,-0.96915,0.00022,0.6328]
[1777877496078,35.58,79893.32,0.0,-0.96908,0.00022,0.63405]
[1777877499098,35.58,79897.95,0.0,-0.96806,0.00022,0.6512]
[1777877504133,35.58,79898.2,0.0,-0.96801,0.00022,0.65214]
[1777877509168,35.58,79900.96,0.0,-0.96739,0.00023,0.66253]
[1777877514204,35.58,79895.77,0.0,-0.96854,0.00022,0.64309]
[1777877515742,35.58,79877.02,0.0,-0.97243,0.0002,0.57622]
[1777877519239,35.58,79889.93,0.0,-0.9698,0.00021,0.62169]
[1777877520246,35.58,79882.44,0.0,-0.97135,0.0002,0.59501]
[1777877525813,35.58,79884.7,0.0,-0.97089,0.00021,0.60297]
[1777877531323,35.58,79883.14,0.0,-0.97121,0.0002,0.59747]
[1777877536359,35.58,79892.17,0.0,-0.96932,0.00021,0.62984]
[1777877537365,35.58,79894.39,0.0,-0.96884,0.00022,0.63798]
[1777877539378,35.58,79888.58,0.0,-0.97009,0.00021,0.61682]
[1777877544418,35.58,79890.93,0.0,-0.96959,0.00021,0.62532]
[1777877549449,35.58,79892.95,0.0,-0.96916,0.00022,0.63269]
[1777877551462,35.58,79893.21,0.0,-0.97006,0.00021,0.61277]
[1777877556506,35.58,79894.48,0.0,-0.96979,0.00021,0.61736]
[1777877561537,35.58,79897.57,0.0,-0.96912,0.00022,0.62861]
[1777877566572,35.58,79897.03,0.0,-0.96924,0.00022,0.62664]
[1777877571607,35.58,79896.22,0.0,-0.96942,0.00022,0.62368]
[1777877576642,35.58,79892.02,0.0,-0.97031,0.00021,0.6085]
[1777877581677,35.58,79890.79,0.0,-0.97057,0.00021,0.6041]
[1777877586715,35.58,79898.69,0.0,-0.96888,0.00022,0.63273]
[1777877587721,35.58,79912.29,0.0,-0.96579,0.00024,0.68425]
[1777877588728,35.58,79905.64,0.0,-0.96733,0.00023,0.6587]
[1777877590742,35.58,79910.7,0.0,-0.96616,0.00023,0.67808]
[1777877595783,35.58,79918.41,0.0,-0.96432,0.00024,0.70836]
[1777877596788,35.58,79929.86,0.0,-0.96143,0.00026,0.75504]
[1777877598801,35.58,79936.54,0.0,-0.95965,0.00027,0.78322]
[1777877602829,35.58,79942.15,0.0,-0.95811,0.00028,0.80742]
[1777877603836,35.58,79948.03,0.0,-0.95645,0.00029,0.83332]
[1777877604843,35.58,79953.48,0.0,-0.95486,0.0003,0.8578]
[1777877609877,35.58,79956.62,0.0,-0.95392,0.0003,0.87212]
[1777877611892,35.58,79955.55,0.0,-0.95546,0.00029,0.84232]
[1777877612900,35.58,79949.5,0.0,-0.95721,0.00029,0.81536]
[1777877614913,35.58,79943.78,0.0,-0.95882,0.00028,0.7904]
[1777877619948,35.58,79945.39,0.0,-0.95837,0.00028,0.79737]
[1777877626532,35.58,79945.41,0.0,-0.95837,0.00028,0.79746]
[1777877632032,35.58,79944.51,0.0,-0.95862,0.00028,0.79356]
[1777877637068,35.58,79940.72,0.0,-0.95966,0.00027,0.77726]
[1777877639081,35.58,79934.2,0.0,-0.9614,0.00026,0.74976]
[1777877644116,35.58,79930.17,0.0,-0.96245,0.00026,0.73309]
[1777877645123,35.58,79924.37,0.0,-0.96392,0.00025,0.70955]
[1777877650158,35.58,79918.94,0.0,-0.96525,0.00024,0.68799]
[1777877655195,35.58,79917.48,0.0,-0.9656,0.00024,0.68228]
[1777877660228,35.58,79914.57,0.0,-0.96629,0.00024,0.67098]
[1777877665266,35.58,79913.59,0.0,-0.96652,0.00023,0.6672]
[1777877672313,35.58,79913.05,0.0,-0.96768,0.00023,0.64318]
[1777877676883,35.58,79918.38,0.0,-0.96644,0.00024,0.66348]
[1777877682383,35.58,79917.94,0.0,-0.96654,0.00024,0.66179]
[1777877687418,35.58,79914.0,0.0,-0.96746,0.00023,0.64677]
[1777877693460,35.58,79913.69,0.0,-0.96753,0.00023,0.6456]
[1777877699502,35.58,79913.06,0.0,-0.96767,0.00023,0.64322]
[1777877704538,35.58,79912.66,0.0,-0.96776,0.00023,0.64171]
[1777877709572,35.58,79909.47,0.0,-0.96849,0.00022,0.6298]
[1777877714608,35.58,79908.58,0.0,-0.96869,0.00022,0.6265]
[1777877719643,35.58,79907.4,0.0,-0.96895,0.00022,0.62215]
[1777877724681,35.58,79907.2,0.0,-0.96899,0.00022,0.62141]
[1777877729716,35.58,79907.59,0.0,-0.96891,0.00022,0.62285]
[1777877731728,35.58,79907.88,0.0,-0.96985,0.00022,0.60248]
[1777877737771,35.58,79907.29,0.0,-0.96998,0.00022,0.60035]
[1777877742806,35.58,79907.91,0.0,-0.96984,0.00022,0.60259]
[1777877747841,35.58,79908.89,0.0,-0.96963,0.00022,0.60614]
[1777877752878,35.58,79909.35,0.0,-0.96953,0.00022,0.60781]
[1777877758918,35.58,79907.19,0.0,-0.97,0.00022,0.59999]
[1777877763954,35.58,79918.39,0.0,-0.96749,0.00023,0.64134]
[1777877768989,35.58,79918.07,0.0,-0.96756,0.00023,0.64013]
[1777877774024,35.58,79915.67,0.0,-0.96811,0.00023,0.63112]
[1777877779058,35.58,79911.83,0.0,-0.96898,0.00022,0.61689]
[1777877784095,35.58,79915.01,0.0,-0.96826,0.00023,0.62866]
[1777877789129,35.58,79913.36,0.0,-0.96864,0.00023,0.62253]
[1777877791143,35.58,79913.16,0.0,-0.96971,0.00022,0.60014]
[1777877796178,35.58,79915.64,0.0,-0.96916,0.00022,0.60918]
[1777877801218,35.58,79914.61,0.0,-0.96938,0.00022,0.60541]
[1777877806248,35.58,79914.98,0.0,-0.9693,0.00022,0.60676]
[1777877813296,35.58,79913.9,0.0,-0.96954,0.00022,0.60283]
[1777877818335,35.58,79914.18,0.0,-0.96948,0.00022,0.60384]
[1777877823368,35.58,79914.09,0.0,-0.9695,0.00022,0.60352]
[1777877828401,35.58,79910.26,0.0,-0.97034,0.00022,0.58969]
[1777877834444,35.58,79910.74,0.0,-0.97024,0.00022,0.59141]
[1777877839480,35.58,79914.42,0.0,-0.96943,0.00022,0.60472]
[1777877845521,35.58,79911.76,0.0,-0.97001,0.00022,0.59508]
[1777877850556,35.58,79911.17,0.0,-0.97014,0.00022,0.59295]
[1777877851563,35.58,79910.63,0.0,-0.97127,0.00021,0.56972]
[1777877856598,35.58,79914.67,0.0,-0.9704,0.00022,0.58404]
[1777877861638,35.58,79913.28,0.0,-0.9707,0.00022,0.57908]
[1777877866674,35.58,79912.63,0.0,-0.97084,0.00022,0.57677]
[1777877871707,35.58,79911.74,0.0,-0.97103,0.00021,0.57363]
[1777877876742,35.58,79911.22,0.0,-0.97114,0.00021,0.57179]
[1777877881778,35.58,79910.17,0.0,-0.97137,0.00021,0.5681]
[1777877886813,35.58,79912.23,0.0,-0.97093,0.00021,0.57536]
[1777877891851,35.58,79911.68,0.0,-0.97105,0.00021,0.57341]
[1777877896883,35.58,79906.51,0.0,-0.97213,0.00021,0.55538]
[1777877901918,35.58,79908.06,0.0,-0.97181,0.00021,0.56074]
[1777877906954,35.58,79908.21,0.0,-0.97178,0.00021,0.56126]
[1777877911988,35.58,79908.58,0.0,-0.9727,0.00021,0.54158]
[1777877919038,35.58,79908.82,0.0,-0.97265,0.00021,0.5424]
[1777877924073,35.58,79908.53,0.0,-0.97271,0.00021,0.54141]
[1777877929110,35.58,79908.84,0.0,-0.97264,0.00021,0.54247]
[1777877934143,35.58,79906.38,0.0,-0.97315,0.0002,0.53413]
[1777877939178,35.58,79904.56,0.0,-0.97351,0.0002,0.52802]
[1777877943207,35.58,79894.14,0.0,-0.97553,0.00019,0.49402]
[1777877948243,35.58,79890.97,0.0,-0.97612,0.00018,0.48401]
[1777877953276,35.58,79893.75,0.0,-0.97561,0.00019,0.49278]
[1777877958859,35.58,79896.81,0.0,-0.97503,0.00019,0.50257]
[1777877964353,35.58,79894.73,0.0,-0.97542,0.00019,0.4959]
[1777877970394,35.58,79894.06,0.0,-0.97555,0.00019,0.49377]
[1777877971401,35.58,79895.16,0.0,-0.97627,0.00018,0.47752]
[1777877976439,35.58,79894.05,0.0,-0.97647,0.00018,0.47407]
[1777877979007,35.58,79855.2,0.0,-0.98273,0.00014,0.36452]
[1777877984500,35.58,79860.1,0.0,-0.98203,0.00015,0.37714]
[1777877989080,35.58,79854.61,0.0,-0.98282,0.00014,0.36302]
[1777877991549,35.58,79848.66,0.0,-0.98363,0.00013,0.34818]
[1777877995577,35.58,79842.77,0.0,-0.98441,0.00013,0.33396]
[1777877997591,35.58,79847.95,0.0,-0.98373,0.00013,0.34644]
[1777878002626,35.58,79846.09,0.0,-0.98398,0.00013,0.34192]
[1777878003633,35.58,79840.76,0.0,-0.98467,0.00013,0.32921]
[1777878004640,35.58,79845.86,0.0,-0.98401,0.00013,0.34136]
[1777878009221,35.58,79837.66,0.0,-0.98506,0.00012,0.32199]
[1777878011689,35.58,79831.45,0.0,-0.98581,0.00012,0.30791]
[1777878012695,35.58,79823.15,0.0,-0.98677,0.00011,0.28985]
[1777878017733,35.58,79817.76,0.0,-0.98736,0.00011,0.27858]
[1777878022766,35.58,79816.83,0.0,-0.98746,0.00011,0.27667]
[1777878027802,35.58,79816.37,0.0,-0.98751,0.00011,0.27573]
[1777878031834,35.58,79816.27,0.0,-0.98812,0.0001,0.26181]
[1777878035858,35.58,79810.05,0.0,-0.98875,0.0001,0.24978]
[1777878037873,35.58,79802.73,0.0,-0.98945,9e-05,0.2362]
[1777878042908,35.58,79794.04,0.0,-0.99023,9e-05,0.22086]
[1777878044922,35.58,79793.96,0.0,-0.99023,9e-05,0.22072]
[1777878049957,35.58,79792.62,0.0,-0.99035,9e-05,0.21843]
[1777878054991,35.58,79800.32,0.0,-0.98967,9e-05,0.23186]
[1777878055999,35.58,79800.23,0.0,-0.98968,9e-05,0.2317]
[1777878061041,35.58,79805.76,0.0,-0.98916,0.0001,0.24175]
[1777878063054,35.58,79819.6,0.0,-0.98777,0.00011,0.26844]
[1777878065068,35.58,79836.2,0.0,-0.98591,0.00012,0.30352]
[1777878066074,35.58,79839.0,0.0,-0.98557,0.00012,0.30978]
[1777878071109,35.58,79846.55,0.0,-0.98463,0.00013,0.32716]
[1777878073124,35.58,79856.58,0.0,-0.98329,0.00014,0.35143]
[1777878074135,35.58,79857.8,0.0,-0.98312,0.00014,0.35448]
[1777878079169,35.58,79859.08,0.0,-0.98295,0.00014,0.35769]
[1777878084208,35.58,79854.15,0.0,-0.98363,0.00014,0.34543]
[1777878089242,35.58,79858.14,0.0,-0.98308,0.00014,0.35533]
[1777878091256,35.58,79859.0,0.0,-0.98371,0.00014,0.34097]
[1777878096290,35.58,79858.12,0.0,-0.98383,0.00014,0.33882]
[1777878101326,35.58,79862.65,0.0,-0.98321,0.00014,0.34999]
[1777878103339,35.58,79869.83,0.0,-0.98218,0.00015,0.36827]
[1777878108376,35.58,79871.67,0.0,-0.98191,0.00015,0.37307]
[1777878113413,35.58,79871.84,0.0,-0.98188,0.00015,0.37352]
[1777878118455,35.58,79870.44,0.0,-0.98209,0.00015,0.36986]
[1777878121497,35.58,79878.95,0.0,-0.98079,0.00016,0.39254]
[1777878126532,35.58,79877.56,0.0,-0.98101,0.00016,0.38877]
[1777878131567,35.58,79877.57,0.0,-0.98101,0.00016,0.3888]
[1777878136601,35.58,79877.45,0.0,-0.98103,0.00016,0.38847]
[1777878141638,35.58,79874.12,0.0,-0.98154,0.00015,0.37954]
[1777878143650,35.58,79867.86,0.0,-0.98247,0.00015,0.36318]
[1777878148686,35.58,79868.43,0.0,-0.98238,0.00015,0.36465]
[1777878151707,35.58,79868.17,0.0,-0.98321,0.00014,0.34703]
[1777878154740,35.58,79880.13,0.0,-0.98145,0.00015,0.3779]
[1777878156743,35.58,79871.85,0.0,-0.98268,0.00014,0.35631]
[1777878161776,35.58,79868.87,0.0,-0.98311,0.00014,0.34878]
[1777878166811,35.58,79870.4,0.0,-0.98289,0.00014,0.35263]
[1777878171847,35.58,79871.62,0.0,-0.98271,0.00014,0.35572]
[1777878176884,35.58,79869.68,0.0,-0.98299,0.00014,0.35081]
[1777878181918,35.58,79881.27,0.0,-0.98127,0.00015,0.38095]
[1777878182924,35.58,79887.98,0.0,-0.98021,0.00016,0.39928]
[1777878187959,35.58,79888.68,0.0,-0.98009,0.00016,0.40123]
[1777878188971,35.58,79894.24,0.0,-0.97917,0.00017,0.41698]
[1777878194001,35.58,79895.19,0.0,-0.97901,0.00017,0.41972]
[1777878198032,35.58,79900.53,0.0,-0.97808,0.00018,0.43536]
[1777878200050,35.58,79910.0,0.0,-0.97635,0.00019,0.46417]
[1777878201053,35.58,79916.23,0.0,-0.97515,0.0002,0.48389]
[1777878206087,35.58,79918.73,0.0,-0.97466,0.0002,0.49197]
[1777878210115,35.58,79908.98,0.0,-0.97654,0.00019,0.461]
[1777878210653,35.58,79907.18,0.0,-0.97688,0.00018,0.45545]
[1777878212131,35.58,79907.18,0.0,-0.97783,0.00018,0.43567]
[1777878214144,35.58,79898.77,0.0,-0.9793,0.00017,0.41106]
[1777878215157,35.58,79897.96,0.0,-0.97944,0.00017,0.40875]
[1777878218172,35.58,79892.28,0.0,-0.98038,0.00016,0.3928]
[1777878223206,35.58,79892.93,0.0,-0.98028,0.00016,0.3946]
[1777878228242,35.58,79892.35,0.0,-0.98037,0.00016,0.39299]
[1777878233276,35.58,79892.63,0.0,-0.98033,0.00016,0.39377]
[1777878238311,35.58,79893.42,0.0,-0.9802,0.00016,0.39596]
[1777878243347,35.58,79895.62,0.0,-0.97983,0.00017,0.40212]
[1777878248381,35.58,79898.81,0.0,-0.9793,0.00017,0.41117]
[1777878253417,35.58,79898.52,0.0,-0.97935,0.00017,0.41035]
[1777878258453,35.58,79896.24,0.0,-0.97973,0.00017,0.40387]
[1777878262480,35.58,79889.41,0.0,-0.98084,0.00016,0.38492]
[1777878263487,35.58,79888.25,0.0,-0.98103,0.00016,0.38178]
[1777878268522,35.58,79888.08,0.0,-0.98105,0.00016,0.38132]
[1777878271543,35.58,79889.26,0.0,-0.98173,0.00015,0.36646]
[1777878276579,35.58,79888.92,0.0,-0.98178,0.00015,0.36556]
[1777878278594,35.58,79894.11,0.0,-0.98097,0.00016,0.37943]
[1777878283631,35.58,79894.24,0.0,-0.98094,0.00016,0.37978]
[1777878288667,35.58,79892.58,0.0,-0.98121,0.00016,0.3753]
[1777878293704,35.58,79887.82,0.0,-0.98195,0.00015,0.36267]
[1777878294713,35.58,79878.63,0.0,-0.9833,0.00014,0.33921]
[1777878295716,35.58,79866.97,0.0,-0.9849,0.00013,0.31117]
[1777878301287,35.58,79863.91,0.0,-0.9853,0.00013,0.30412]
[1777878302765,35.58,79868.96,0.0,-0.98464,0.00013,0.31583]
[1777878307799,35.58,79875.61,0.0,-0.98373,0.00014,0.33177]
[1777878312834,35.58,79879.89,0.0,-0.98312,0.00014,0.34236]
[1777878317870,35.58,79879.54,0.0,-0.98317,0.00014,0.34148]
[1777878321440,35.58,79888.87,0.0,-0.98179,0.00015,0.36543]
[1777878326932,35.58,79893.39,0.0,-0.98108,0.00016,0.37748]
[1777878331510,35.58,79897.55,0.0,-0.9813,0.00016,0.37039]
[1777878337002,35.58,79902.46,0.0,-0.9805,0.00016,0.38373]
[1777878342039,35.58,79901.85,0.0,-0.9806,0.00016,0.38206]
[1777878347074,35.58,79901.82,0.0,-0.98061,0.00016,0.38197]
[1777878352108,35.58,79902.59,0.0,-0.98048,0.00016,0.38409]
[1777878357145,35.58,79903.08,0.0,-0.9804,0.00017,0.38544]
[1777878359160,35.58,79910.27,0.0,-0.97918,0.00017,0.40571]
[1777878360166,35.58,79916.03,0.0,-0.97816,0.00018,0.42251]
[1777878365200,35.58,79916.82,0.0,-0.97802,0.00018,0.42486]
[1777878367215,35.58,79922.39,0.0,-0.97698,0.00019,0.44167]
[1777878372250,35.58,79921.1,0.0,-0.97723,0.00019,0.43773]
[1777878377287,35.58,79917.39,0.0,-0.97791,0.00018,0.42656]
[1777878380307,35.58,79910.85,0.0,-0.97908,0.00017,0.40737]
[1777878383328,35.58,79899.18,0.0,-0.98104,0.00016,0.37478]
[1777878384336,35.58,79892.85,0.0,-0.98203,0.00015,0.35796]
[1777878385341,35.58,79892.13,0.0,-0.98214,0.00015,0.35608]
[1777878390377,35.58,79898.54,0.0,-0.98114,0.00016,0.37305]
[1777878392391,35.58,79898.31,0.0,-0.98206,0.00015,0.35421]
[1777878397426,35.58,79895.53,0.0,-0.98248,0.00015,0.34701]
[1777878402463,35.58,79893.23,0.0,-0.98283,0.00015,0.34115]
[1777878407499,35.58,79892.23,0.0,-0.98298,0.00015,0.33862]
[1777878412532,35.58,79892.94,0.0,-0.98287,0.00015,0.34041]
[1777878417568,35.58,79888.75,0.0,-0.98349,0.00014,0.32994]
[1777878418574,35.58,79875.56,0.0,-0.98529,0.00013,0.29862]
[1777878419581,35.58,79870.08,0.0,-0.98599,0.00013,0.28631]
[1777878423609,35.58,79882.74,0.0,-0.98433,0.00014,0.31537]
[1777878425623,35.58,79887.79,0.0,-0.98362,0.00014,0.32758]
[1777878430660,35.58,79888.31,0.0,-0.98355,0.00014,0.32886]
[1777878436701,35.58,79889.96,0.0,-0.98331,0.00015,0.33294]
[1777878441738,35.58,79894.9,0.0,-0.98258,0.00015,0.3454]
[1777878446773,35.58,79895.16,0.0,-0.98254,0.00015,0.34606]
[1777878450802,35.58,79882.5,0.0,-0.98436,0.00014,0.31479]
[1777878451807,35.58,79882.19,0.0,-0.9852,0.00013,0.29748]
[1777878456842,35.58,79883.88,0.0,-0.98497,0.00013,0.30137]
[1777878462434,35.58,79886.25,0.0,-0.98465,0.00014,0.3069]
[1777878467920,35.58,79886.59,0.0,-0.98461,0.00014,0.3077]
[1777878470942,35.58,79894.26,0.0,-0.98352,0.00015,0.32618]
[1777878475982,35.58,79896.02,0.0,-0.98327,0.00015,0.33054]
[1777878481015,35.58,79893.37,0.0,-0.98365,0.00014,0.32399]
[1777878486051,35.58,79891.81,0.0,-0.98388,0.00014,0.32019]
[1777878491086,35.58,79891.23,0.0,-0.98396,0.00014,0.31878]
[1777878496120,35.58,79891.65,0.0,-0.9839,0.00014,0.3198]
[1777878499142,35.58,79872.79,0.0,-0.9864,0.00012,0.27653]
[1777878504177,35.58,79867.45,0.0,-0.98704,0.00012,0.26516]
[1777878509213,35.58,79867.19,0.0,-0.98707,0.00012,0.26462]
[1777878511226,35.58,79866.59,0.0,-0.98785,0.00011,0.24839]
[1777878516261,35.58,79861.85,0.0,-0.98837,0.00011,0.23904]
[1777878521300,35.58,79858.67,0.0,-0.98872,0.00011,0.23293]
[1777878527340,35.58,79859.44,0.0,-0.98863,0.00011,0.2344]
[1777878531369,35.58,79853.98,0.0,-0.9892,0.0001,0.22416]
[1777878532376,35.58,79838.2,0.0,-0.99071,9e-05,0.19657]
[1777878537413,35.58,79833.3,0.0,-0.99114,9e-05,0.18859]
[1777878542448,35.58,79831.64,0.0,-0.99128,8e-05,0.18594]
[1777878547482,35.58,79830.8,0.0,-0.99135,8e-05,0.18462]
[1777878550505,35.58,79836.5,0.0,-0.99086,9e-05,0.19377]
[1777878551515,35.58,79837.62,0.0,-0.99076,9e-05,0.19561]
[1777878556547,35.58,79839.29,0.0,-0.99061,9e-05,0.19838]
[1777878561581,35.58,79838.88,0.0,-0.99065,9e-05,0.19769]
[1777878566617,35.58,79838.91,0.0,-0.99064,9e-05,0.19774]
[1777878570645,35.58,79849.02,0.0,-0.9897,0.0001,0.21516]
[1777878571654,35.58,79855.91,0.0,-0.98965,0.0001,0.21395]
[1777878573666,35.58,79864.3,0.0,-0.98879,0.00011,0.22939]
[1777878578700,35.58,79863.13,0.0,-0.98891,0.00011,0.22718]
[1777878583736,35.58,79865.26,0.0,-0.98868,0.00011,0.23121]
[1777878588771,35.58,79863.01,0.0,-0.98892,0.00011,0.22696]
[1777878593805,35.58,79859.81,0.0,-0.98925,0.0001,0.22102]
[1777878594813,35.58,79853.81,0.0,-0.98985,0.0001,0.21022]
[1777878599847,35.58,79853.5,0.0,-0.98988,0.0001,0.20967]
[1777878604883,35.58,79858.52,0.0,-0.98939,0.0001,0.21866]
[1777878609917,35.58,79859.42,0.0,-0.98929,0.0001,0.2203]
[1777878614952,35.58,79861.36,0.0,-0.9891,0.0001,0.22388]
[1777878619989,35.58,79861.16,0.0,-0.98912,0.0001,0.22351]
[1777878623572,35.58,79845.88,0.0,-0.9906,9e-05,0.19661]
[1777878629056,35.58,79845.64,0.0,-0.99062,9e-05,0.19621]
[1777878632077,35.58,79844.98,0.0,-0.99127,9e-05,0.18253]
[1777878636105,35.58,79838.11,0.0,-0.99184,8e-05,0.17191]
[1777878641139,35.58,79840.12,0.0,-0.99168,8e-05,0.17496]
[1777878646176,35.58,79839.46,0.0,-0.99173,8e-05,0.17395]
[1777878651214,35.58,79844.08,0.0,-0.99134,9e-05,0.18111]
[1777878653782,35.58,79853.42,0.0,-0.99051,9e-05,0.1963]
[1777878657252,35.58,79855.41,0.0,-0.99032,9e-05,0.19967]
[1777878663852,35.58,79857.29,0.0,-0.99014,0.0001,0.2029]
[1777878666315,35.58,79850.04,0.0,-0.99082,9e-05,0.19069]
[1777878673922,35.58,79847.52,0.0,-0.99104,9e-05,0.18659]
[1777878679409,35.58,79847.63,0.0,-0.99103,9e-05,0.18676]
[1777878684444,35.58,79846.41,0.0,-0.99114,9e-05,0.1848]
[1777878690486,35.58,79846.31,0.0,-0.99115,9e-05,0.18464]
[1777878691492,35.58,79845.7,0.0,-0.99177,8e-05,0.17141]
[1777878696527,35.58,79841.25,0.0,-0.99213,8e-05,0.16477]
[1777878703579,35.58,79841.83,0.0,-0.99209,8e-05,0.16562]
[1777878708612,35.58,79839.75,0.0,-0.99225,8e-05,0.16258]
[1777878713646,35.58,79833.46,0.0,-0.99273,7e-05,0.15365]
[1777878718682,35.58,79829.72,0.0,-0.99301,7e-05,0.14855]
[1777878723719,35.58,79828.19,0.0,-0.99312,7e-05,0.1465]
[1777878727752,35.58,79817.99,0.0,-0.9938,6e-05,0.13343]
[1777878728751,35.58,79813.5,0.0,-0.99409,6e-05,0.128]
[1777878729759,35.58,79808.29,0.0,-0.9944,6e-05,0.12193]
[1777878730766,35.58,79807.95,0.0,-0.99442,6e-05,0.12154]
[1777878734800,35.58,79795.26,0.0,-0.99513,5e-05,0.1078]
[1777878736811,35.58,79792.94,0.0,-0.99524,5e-05,0.10544]
[1777878741848,35.58,79798.95,0.0,-0.99493,5e-05,0.11165]
[1777878742854,35.58,79803.73,0.0,-0.99467,6e-05,0.11682]
[1777878744869,35.58,79805.51,0.0,-0.99456,6e-05,0.11879]
[1777878749903,35.58,79808.48,0.0,-0.99439,6e-05,0.12215]
[1777878752924,35.58,79808.88,0.0,-0.99478,6e-05,0.1133]
[1777878757960,35.58,79810.2,0.0,-0.99471,6e-05,0.11473]
[1777878762994,35.58,79810.56,0.0,-0.99469,6e-05,0.11513]
[1777878768032,35.58,79811.4,0.0,-0.99464,6e-05,0.11605]
[1777878773066,35.58,79811.56,0.0,-0.99463,6e-05,0.11623]
[1777878778102,35.58,79812.47,0.0,-0.99458,6e-05,0.11724]
[1777878780116,35.58,79822.6,0.0,-0.99397,6e-05,0.12899]
[1777878782130,35.58,79828.73,0.0,-0.99356,7e-05,0.13657]
[1777878785151,35.58,79837.97,0.0,-0.99291,7e-05,0.1487]
[1777878787165,35.58,79843.09,0.0,-0.99253,8e-05,0.1558]
[1777878792199,35.58,79842.51,0.0,-0.99257,8e-05,0.15498]
[1777878797235,35.58,79843.4,0.0,-0.99251,8e-05,0.15624]
[1777878802270,35.58,79844.96,0.0,-0.99239,8e-05,0.15846]
[1777878807304,35.58,79847.97,0.0,-0.99215,8e-05,0.16283]
[1777878811334,35.58,79852.74,0.0,-0.99232,8e-05,0.15793]
[1777878814942,35.58,79861.82,0.0,-0.99157,9e-05,0.17148]
[1777878820395,35.58,79862.37,0.0,-0.99152,9e-05,0.17233]
[1777878823418,35.58,79857.17,0.0,-0.99196,8e-05,0.16443]
[1777878828455,35.58,79846.37,0.0,-0.99281,8e-05,0.14896]
[1777878833489,35.58,79846.9,0.0,-0.99277,8e-05,0.14969]
[1777878838524,35.58,79848.36,0.0,-0.99266,8e-05,0.15172]
[1777878843560,35.58,79849.06,0.0,-0.99261,8e-05,0.15269]
[1777878845154,35.58,79854.83,0.0,-0.99215,8e-05,0.16097]
[1777878850608,35.58,79856.05,0.0,-0.99206,8e-05,0.16276]
[1777878856652,35.58,79856.21,0.0,-0.99204,8e-05,0.163]
[1777878862693,35.58,79857.57,0.0,-0.99193,8e-05,0.16502]
[1777878867729,35.58,79859.81,0.0,-0.99174,8e-05,0.1684]
[1777878874778,35.58,79860.46,0.0,-0.99227,8e-05,0.15718]
[1777878879813,35.58,79862.74,0.0,-0.99208,8e-05,0.16052]
[1777878883840,35.58,79877.1,0.0,-0.99081,9e-05,0.18289]
[1777878884848,35.58,79877.05,0.0,-0.99082,9e-05,0.1828]
[1777878889883,35.58,79877.31,0.0,-0.99079,9e-05,0.18323]
[1777878893911,35.58,79882.54,0.0,-0.99029,0.0001,0.192]
[1777878898946,35.58,79880.65,0.0,-0.99048,0.0001,0.18879]
[1777878902976,35.58,79887.57,0.0,-0.98978,0.0001,0.20076]
[1777878903981,35.58,79890.83,0.0,-0.98944,0.00011,0.2066]
[1777878909016,35.58,79885.68,0.0,-0.98998,0.0001,0.19743]
[1777878912037,35.58,79890.88,0.0,-0.98943,0.00011,0.20669]
[1777878917072,35.58,79900.92,0.0,-0.98832,0.00012,0.22557]
[1777878922107,35.58,79893.03,0.0,-0.9892,0.00011,0.21062]
[1777878925127,35.58,79886.92,0.0,-0.98985,0.0001,0.19961]
[1777878926134,35.58,79877.64,0.0,-0.99076,9e-05,0.18378]
[1777878927143,35.58,79873.42,0.0,-0.99116,9e-05,0.17692]
[1777878930162,35.58,79867.59,0.0,-0.99167,9e-05,0.16781]
[1777878931172,35.58,79865.2,0.0,-0.99246,8e-05,0.15202]
[1777878936204,35.58,79866.78,0.0,-0.99233,8e-05,0.15428]
[1777878941240,35.58,79866.39,0.0,-0.99237,8e-05,0.15372]
[1777878946276,35.58,79869.83,0.0,-0.99208,8e-05,0.15873]
[1777878951311,35.58,79871.03,0.0,-0.99198,8e-05,0.16051]
[1777878956347,35.58,79882.48,0.0,-0.99096,9e-05,0.17832]
[1777878957353,35.58,79891.49,0.0,-0.99008,0.0001,0.19344]
[1777878959367,35.58,79902.29,0.0,-0.98893,0.00011,0.21293]
[1777878962388,35.58,79893.66,0.0,-0.98986,0.0001,0.19724]
[1777878967424,35.58,79894.08,0.0,-0.98981,0.0001,0.19798]
[1777878972461,35.58,79891.7,0.0,-0.99006,0.0001,0.19381]
[1777878977494,35.58,79895.51,0.0,-0.98966,0.00011,0.20052]
[1777878980515,35.58,79890.15,0.0,-0.99022,0.0001,0.19113]
[1777878986136,35.58,79891.74,0.0,-0.99006,0.0001,0.19388]
[1777878991594,35.58,79888.55,0.0,-0.99105,9e-05,0.17473]
[1777878993608,35.58,79881.28,0.0,-0.99171,9e-05,0.16333]
[1777878997636,35.58,79875.9,0.0,-0.99218,8e-05,0.1553]
[1777879002670,35.58,79878.72,0.0,-0.99194,9e-05,0.15947]
[1777879007705,35.58,79878.96,0.0,-0.99192,9e-05,0.15983]
[1777879013750,35.58,79879.41,0.0,-0.99188,9e-05,0.1605]
[1777879018784,35.58,79879.93,0.0,-0.99183,9e-05,0.16129]
[1777879021806,35.58,79873.41,0.0,-0.99238,8e-05,0.15169]
[1777879026416,35.58,79867.03,0.0,-0.99289,8e-05,0.14277]
[1777879031882,35.58,79865.26,0.0,-0.99302,8e-05,0.14037]
[1777879036913,35.58,79864.85,0.0,-0.99305,8e-05,0.13982]
[1777879040941,35.58,79855.83,0.0,-0.9937,7e-05,0.12816]
[1777879041947,35.58,79853.32,0.0,-0.99388,7e-05,0.12507]
[1777879046984,35.58,79852.39,0.0,-0.99394,7e-05,0.12394]
[1777879051012,35.58,79855.25,0.0,-0.99425,6e-05,0.11693]
[1777879056051,35.58,79857.9,0.0,-0.99407,7e-05,0.12005]
[1777879061086,35.58,79858.42,0.0,-0.99404,7e-05,0.12067]
[1777879066121,35.58,79858.89,0.0,-0.99401,7e-05,0.12123]
[1777879073170,35.58,79857.96,0.0,-0.99407,7e-05,0.12012]
[1777879078204,35.58,79857.82,0.0,-0.99408,7e-05,0.11995]
[1777879083239,35.58,79854.05,0.0,-0.99432,6e-05,0.11554]
[1777879085254,35.58,79841.16,0.0,-0.99509,6e-05,0.10146]
[1777879086260,35.58,79835.06,0.0,-0.99543,5e-05,0.09532]
[1777879087266,35.58,79835.38,0.0,-0.99541,5e-05,0.09563]
[1777879092306,35.58,79835.31,0.0,-0.99541,5e-05,0.09556]
[1777879097340,35.58,79814.1,0.0,-0.99642,4e-05,0.07658]
[1777879102376,35.58,79812.53,0.0,-0.99648,4e-05,0.07532]
[1777879107415,35.58,79821.16,0.0,-0.99611,5e-05,0.0825]
[1777879111438,35.58,79821.11,0.0,-0.99647,4e-05,0.07472]
[1777879116474,35.58,79820.26,0.0,-0.9965,4e-05,0.07404]
[1777879119495,35.58,79826.79,0.0,-0.99622,4e-05,0.07941]
[1777879120501,35.58,79833.41,0.0,-0.99591,5e-05,0.08519]
[1777879124533,35.58,79840.9,0.0,-0.99554,5e-05,0.09215]
[1777879129565,35.58,79841.35,0.0,-0.99551,5e-05,0.09259]
[1777879134600,35.58,79840.74,0.0,-0.99554,5e-05,0.092]
[1777879140642,35.58,79838.81,0.0,-0.99564,5e-05,0.09016]
[1777879145677,35.58,79837.72,0.0,-0.9957,5e-05,0.08914]
[1777879150712,35.58,79837.22,0.0,-0.99572,5e-05,0.08867]
[1777879155747,35.58,79836.28,0.0,-0.99577,5e-05,0.0878]
[1777879157330,35.58,79848.09,0.0,-0.99515,6e-05,0.09929]
[1777879162796,35.58,79847.82,0.0,-0.99516,6e-05,0.09901]
[1777879167834,35.58,79849.53,0.0,-0.99507,6e-05,0.10078]
[1777879171859,35.58,79849.29,0.0,-0.99552,5e-05,0.09135]
[1777879177469,35.58,79845.21,0.0,-0.99573,5e-05,0.08749]
[1777879182936,35.58,79844.6,0.0,-0.99576,5e-05,0.08692]
[1777879187972,35.58,79844.37,0.0,-0.99577,5e-05,0.08671]
[1777879195023,35.58,79843.13,0.0,-0.99583,5e-05,0.08557]
[1777879200060,35.58,79839.19,0.0,-0.99603,5e-05,0.08204]
[1777879205091,35.58,79833.43,0.0,-0.99629,4e-05,0.07711]
[1777879208111,35.58,79826.67,0.0,-0.99658,4e-05,0.07164]
[1777879213147,35.58,79826.52,0.0,-0.99659,4e-05,0.07152]
[1777879218182,35.58,79823.73,0.0,-0.9967,4e-05,0.06937]
[1777879223217,35.58,79824.08,0.0,-0.99669,4e-05,0.06964]
[1777879228252,35.58,79822.05,0.0,-0.99677,4e-05,0.0681]
[1777879231273,35.58,79821.23,0.0,-0.99712,4e-05,0.06057]
[1777879236311,35.58,79821.71,0.0,-0.99711,4e-05,0.0609]
[1777879241347,35.58,79825.18,0.0,-0.99698,4e-05,0.06333]
[1777879246381,35.58,79824.3,0.0,-0.99701,4e-05,0.06271]
[1777879252429,35.58,79824.21,0.0,-0.99701,4e-05,0.06264]
[1777879257459,35.58,79823.38,0.0,-0.99704,4e-05,0.06206]
[1777879262494,35.58,79823.56,0.0,-0.99704,4e-05,0.06219]
[1777879268540,35.58,79823.8,0.0,-0.99703,4e-05,0.06236]
[1777879273576,35.58,79823.49,0.0,-0.99704,4e-05,0.06214]
[1777879287676,35.58,79824.67,0.0,-0.997,4e-05,0.06297]
[1777879291706,35.58,79824.05,0.0,-0.99733,3e-05,0.05587]
[1777879296741,35.58,79823.85,0.0,-0.99734,3e-05,0.05574]
[1777879302784,35.58,79822.61,0.0,-0.99738,3e-05,0.05495]
[1777879308382,35.58,79822.88,0.0,-0.99737,3e-05,0.05512]
[1777879313862,35.58,79823.39,0.0,-0.99735,3e-05,0.05545]
[1777879318897,35.58,79823.27,0.0,-0.99736,3e-05,0.05537]
[1777879323931,35.58,79823.8,0.0,-0.99734,3e-05,0.05571]
[1777879328978,35.58,79823.54,0.0,-0.99735,3e-05,0.05554]
[1777879334004,35.58,79823.02,0.0,-0.99737,3e-05,0.05521]
[1777879340050,35.58,79824.18,0.0,-0.99733,3e-05,0.05596]
[1777879345090,35.58,79828.37,0.0,-0.99718,4e-05,0.05872]
[1777879347104,35.58,79834.71,0.0,-0.99695,4e-05,0.06313]
[1777879351131,35.58,79838.45,0.0,-0.99714,4e-05,0.05877]
[1777879356166,35.58,79841.62,0.0,-0.99702,4e-05,0.06097]
[1777879361202,35.58,79844.94,0.0,-0.99689,4e-05,0.06335]
[1777879366238,35.58,79844.39,0.0,-0.99691,4e-05,0.06295]
[1777879371272,35.58,79844.83,0.0,-0.99689,4e-05,0.06327]
[1777879376307,35.58,79843.73,0.0,-0.99694,4e-05,0.06247]
[1777879381342,35.58,79841.42,0.0,-0.99702,4e-05,0.06083]
[1777879386377,35.58,79841.63,0.0,-0.99702,4e-05,0.06098]
[1777879391413,35.58,79841.31,0.0,-0.99703,4e-05,0.06075]
[1777879396448,35.58,79841.41,0.0,-0.99703,4e-05,0.06082]
[1777879401484,35.58,79842.01,0.0,-0.997,4e-05,0.06125]
[1777879406517,35.58,79846.19,0.0,-0.99684,4e-05,0.06426]
[1777879411557,35.58,79846.52,0.0,-0.99717,4e-05,0.05737]
[1777879416592,35.58,79845.41,0.0,-0.99721,4e-05,0.05662]
[1777879421626,35.58,79845.98,0.0,-0.99719,4e-05,0.05701]
[1777879424648,35.58,79851.9,0.0,-0.99696,4e-05,0.06111]
[1777879429683,35.58,79855.32,0.0,-0.99683,4e-05,0.06359]
[1777879434718,35.58,79854.75,0.0,-0.99685,4e-05,0.06317]
[1777879439754,35.58,79854.3,0.0,-0.99687,4e-05,0.06284]
[1777879444788,35.58,79852.47,0.0,-0.99694,4e-05,0.06152]
[1777879446802,35.58,79847.07,0.0,-0.99715,4e-05,0.05774]
[1777879451838,35.58,79847.16,0.0,-0.99715,4e-05,0.0578]
[1777879456872,35.58,79847.53,0.0,-0.99713,4e-05,0.05806]
[1777879461910,35.58,79848.68,0.0,-0.99709,4e-05,0.05885]
[1777879467948,35.58,79850.35,0.0,-0.99702,4e-05,0.06001]
[1777879471976,35.58,79852.38,0.0,-0.99729,4e-05,0.05442]
[1777879477012,35.58,79848.86,0.0,-0.99741,3e-05,0.05216]
[1777879482048,35.58,79848.37,0.0,-0.99743,3e-05,0.05185]
[1777879487082,35.58,79837.45,0.0,-0.99778,3e-05,0.04539]
[1777879492117,35.58,79836.02,0.0,-0.99782,3e-05,0.0446]
[1777879497153,35.58,79835.41,0.0,-0.99784,3e-05,0.04426]
[1777879502188,35.58,79836.09,0.0,-0.99782,3e-05,0.04464]
[1777879507223,35.58,79836.38,0.0,-0.99781,3e-05,0.0448]
[1777879512258,35.58,79836.06,0.0,-0.99782,3e-05,0.04462]
[1777879517293,35.58,79835.66,0.0,-0.99783,3e-05,0.0444]
[1777879524342,35.58,79835.17,0.0,-0.99785,3e-05,0.04413]
[1777879529928,35.58,79834.96,0.0,-0.99785,3e-05,0.04402]
[1777879531392,35.58,79834.96,0.0,-0.99812,3e-05,0.03848]
[1777879536430,35.58,79835.62,0.0,-0.9981,3e-05,0.0388]
[1777879542471,35.58,79835.15,0.0,-0.99812,3e-05,0.03857]
[1777879550071,35.58,79835.74,0.0,-0.9981,3e-05,0.03886]
[1777879555562,35.58,79835.82,0.0,-0.9981,3e-05,0.0389]
[1777879560596,35.58,79831.68,0.0,-0.9982,3e-05,0.0369]
[1777879567645,35.58,79832.24,0.0,-0.99819,3e-05,0.03717]
[1777879570666,35.58,79840.26,0.0,-0.99798,3e-05,0.04114]
[1777879575705,35.58,79842.09,0.0,-0.99792,3e-05,0.0421]
[1777879580737,35.58,79843.29,0.0,-0.99789,3e-05,0.04274]
[1777879585776,35.58,79842.99,0.0,-0.9979,3e-05,0.04258]
[1777879590808,35.58,79842.81,0.0,-0.9979,3e-05,0.04249]
[1777879591815,35.58,79842.78,0.0,-0.99817,3e-05,0.03695]
[1777879596849,35.58,79842.29,0.0,-0.99819,3e-05,0.03671]
[1777879601885,35.58,79842.12,0.0,-0.99819,3e-05,0.03663]
[1777879606919,35.58,79845.44,0.0,-0.9981,3e-05,0.03824]
[1777879608934,35.58,79850.7,0.0,-0.99796,3e-05,0.0409]
[1777879613971,35.58,79851.52,0.0,-0.99793,3e-05,0.04133]
[1777879619004,35.58,79853.06,0.0,-0.99789,3e-05,0.04215]
[1777879624039,35.58,79855.66,0.0,-0.99781,3e-05,0.04357]
[1777879629075,35.58,79855.29,0.0,-0.99782,3e-05,0.04336]
[1777879634110,35.58,79854.99,0.0,-0.99783,3e-05,0.0432]
[1777879639144,35.58,79854.72,0.0,-0.99784,3e-05,0.04305]
[1777879644180,35.58,79856.08,0.0,-0.9978,3e-05,0.0438]
[1777879649214,35.58,79857.19,0.0,-0.99776,3e-05,0.04442]
[1777879651229,35.58,79857.16,0.0,-0.99805,3e-05,0.03853]
[1777879657271,35.58,79857.06,0.0,-0.99806,3e-05,0.03848]
[1777879662308,35.58,79857.53,0.0,-0.99804,3e-05,0.03872]
[1777879667341,35.58,79860.48,0.0,-0.99796,3e-05,0.04023]
[1777879672376,35.58,79860.7,0.0,-0.99795,3e-05,0.04035]
[1777879677417,35.58,79859.27,0.0,-0.99799,3e-05,0.03961]
[1777879682452,35.58,79856.01,0.0,-0.99809,3e-05,0.03796]
[1777879691052,35.58,79854.96,0.0,-0.99811,3e-05,0.03744]
[1777879696551,35.58,79854.03,0.0,-0.99814,3e-05,0.03699]
[1777879701587,35.58,79850.2,0.0,-0.99824,3e-05,0.03517]
[1777879705614,35.58,79844.13,0.0,-0.99839,2e-05,0.03246]
[1777879709646,35.58,79841.55,0.0,-0.99845,2e-05,0.03136]
[1777879711660,35.58,79839.63,0.0,-0.99871,2e-05,0.0261]
[1777879712666,35.58,79816.88,0.0,-0.99909,1e-05,0.01895]
[1777879713673,35.58,79823.06,0.0,-0.999,2e-05,0.0207]
[1777879714681,35.58,79824.63,0.0,-0.99897,2e-05,0.02116]
[1777879715687,35.58,79831.11,0.0,-0.99887,2e-05,0.02318]
[1777879716696,35.58,79830.31,0.0,-0.99888,2e-05,0.02292]
[1777879721730,35.58,79829.57,0.0,-0.99889,2e-05,0.02269]
[1777879726770,35.58,79829.8,0.0,-0.99889,2e-05,0.02276]
[1777879731804,35.58,79828.48,0.0,-0.99891,2e-05,0.02234]
[1777879736840,35.58,79828.75,0.0,-0.99891,2e-05,0.02243]
[1777879741875,35.58,79827.86,0.0,-0.99892,2e-05,0.02215]
[1777879746910,35.58,79826.62,0.0,-0.99894,2e-05,0.02177]
[1777879751949,35.58,79830.03,0.0,-0.99888,2e-05,0.02283]
[1777879756980,35.58,79832.03,0.0,-0.99885,2e-05,0.02348]
[1777879762015,35.58,79835.36,0.0,-0.99879,2e-05,0.0246]
[1777879768056,35.58,79838.81,0.0,-0.99872,2e-05,0.02581]
[1777879772084,35.58,79840.8,0.0,-0.99889,2e-05,0.02244]
[1777879777121,35.58,79845.73,0.0,-0.9988,2e-05,0.02407]
[1777879782155,35.58,79846.36,0.0,-0.99878,2e-05,0.02428]
[1777879788197,35.58,79842.27,0.0,-0.99886,2e-05,0.02291]
[1777879794239,35.58,79842.15,0.0,-0.99886,2e-05,0.02288]
[1777879800281,35.58,79842.36,0.0,-0.99886,2e-05,0.02294]
[1777879805316,35.58,79842.61,0.0,-0.99663,2e-05,0.02303]
[1777879810351,35.58,79842.77,0.0,-0.99441,2e-05,0.02308]
[1777879815390,35.58,79837.14,0.0,-0.99229,2e-05,0.0213]
[1777879820421,35.58,79835.34,0.0,-0.98788,2e-05,0.02075]
[1777879826368,35.58,79834.56,0.0,-0.98567,2e-05,0.02052]
[1777879832048,35.58,79835.63,0.0,-0.9836,1e-05,0.01739]
[1777879837541,35.58,79835.45,0.0,-0.97916,1e-05,0.01734]
[1777879842574,35.58,79835.19,0.0,-0.97694,1e-05,0.01728]
[1777879847609,35.58,79834.98,0.0,-0.97472,1e-05,0.01722]
[1777879852646,35.58,79835.1,0.0,-0.97028,1e-05,0.01725]
[1777879858689,35.58,79834.27,0.0,-0.96807,1e-05,0.01704]
[1777879864403,35.58,79834.08,0.0,-0.96364,1e-05,0.01699]
[1777879869766,35.58,79844.03,0.0,-0.96127,2e-05,0.01969]
[1777879870776,35.58,79852.8,0.0,-0.96113,2e-05,0.02237]
[1777879871781,35.58,79852.7,0.0,-0.96113,2e-05,0.02234]
[1777879876815,35.58,79852.12,0.0,-0.95671,2e-05,0.02216]
[1777879881850,35.58,79854.07,0.0,-0.95445,2e-05,0.02279]
[1777879886885,35.58,79854.38,0.0,-0.95223,2e-05,0.02289]
[1777879891923,35.58,79852.05,0.0,-0.95022,2e-05,0.0184]
[1777879896959,35.58,79851.69,0.0,-0.94579,2e-05,0.0183]
[1777879901993,35.58,79849.87,0.0,-0.94359,1e-05,0.01781]
[1777879907032,35.58,79847.81,0.0,-0.9414,1e-05,0.01726]
[1777879912067,35.58,79845.22,0.0,-0.93922,1e-05,0.0166]
[1777879917102,35.58,79844.62,0.0,-0.93478,1e-05,0.01645]
[1777879922137,35.58,79844.52,0.0,-0.93256,1e-05,0.01642]
[1777879926165,35.58,79837.84,0.0,-0.93042,1e-05,0.01483]
[1777879931201,35.58,79838.43,0.0,-0.9282,1e-05,0.01497]
[1777879937242,35.58,79838.8,0.0,-0.92375,1e-05,0.01505]
[1777879942279,35.58,79837.85,0.0,-0.92154,1e-05,0.01483]
[1777879947314,35.58,79837.5,0.0,-0.91933,1e-05,0.01475]
[1777879951342,35.58,79840.01,0.0,-0.9172,1e-05,0.0125]
[1777879956376,35.58,79839.77,0.0,-0.91499,1e-05,0.01245]
[1777879959398,35.58,79834.07,0.0,-0.91282,1e-05,0.01137]
[1777879964433,35.58,79831.55,0.0,-0.9084,1e-05,0.01092]
[1777879969467,35.58,79831.74,0.0,-0.90618,1e-05,0.01095]
[1777879974504,35.58,79828.78,0.0,-0.90398,1e-05,0.01044]
[1777879979538,35.58,79828.82,0.0,-0.90176,1e-05,0.01045]
[1777879985582,35.58,79828.93,0.0,-0.89731,1e-05,0.01047]
[1777879988603,35.58,79822.67,0.0,-0.89514,1e-05,0.00946]
[1777879993638,35.58,79824.26,0.0,-0.89291,1e-05,0.00971]
[1777879998674,35.58,79823.56,0.0,-0.89069,1e-05,0.0096]
[1777880003709,35.58,79822.02,0.0,-0.88848,1e-05,0.00936]
[1777880008744,35.58,79827.21,0.0,-0.884,1e-05,0.01018]
[1777880011561,35.58,79829.74,0.0,-0.88407,1e-05,0.00846]
[1777880016800,35.58,79830.43,0.0,-0.87963,1e-05,0.00856]
[1777880021835,35.58,79828.94,0.0,-0.87742,1e-05,0.00835]
[1777880024856,35.58,79823.15,0.0,-0.87523,1e-05,0.00758]
[1777880027878,35.58,79816.9,0.0,-0.87527,1e-05,0.00681]
[1777880033460,35.58,79817.39,0.0,-0.87082,1e-05,0.00687]
[1777880038954,35.58,79817.34,0.0,-0.8686,1e-05,0.00686]
[1777880043988,35.58,79812.87,0.0,-0.8664,1e-05,0.00636]
[1777880047013,35.58,79807.86,0.0,-0.8642,1e-05,0.00583]
[1777880050034,35.58,79801.73,0.0,-0.86201,0.0,0.00524]
[1777880052048,35.58,79788.79,0.0,-0.86205,0.0,0.00418]
[1777880053058,35.58,79787.25,0.0,-0.85984,0.0,0.00406]
[1777880057084,35.58,79774.92,0.0,-0.85765,0.0,0.00326]
[1777880058091,35.58,79773.97,0.0,-0.85765,0.0,0.0032]
[1777880063125,35.58,79774.59,0.0,-0.85543,0.0,0.00324]
[1777880068161,35.58,79772.07,0.0,-0.85321,0.0,0.00309]
[1777880071181,35.58,79770.6,0.0,-0.85102,0.0,0.00227]
[1777880074202,35.58,79765.2,0.0,-0.84881,0.0,0.00204]
[1777880079237,35.58,79769.65,0.0,-0.84658,0.0,0.00222]
[1777880084271,35.58,79769.35,0.0,-0.84436,0.0,0.00221]
[1777880086286,35.58,79779.82,0.0,-0.84212,0.0,0.0027]
[1777880091322,35.58,79781.58,0.0,-0.83989,0.0,0.00279]
[1777880096358,35.58,79778.49,0.0,-0.83768,0.0,0.00263]
[1777880101391,35.58,79777.37,0.0,-0.83323,0.0,0.00257]
[1777880106425,35.58,79774.79,0.0,-0.83102,0.0,0.00245]
[1777880111466,35.58,79770.82,0.0,-0.8288,0.0,0.00227]
[1777880116496,35.58,79768.57,0.0,-0.82658,0.0,0.00218]
[1777880121531,35.58,79766.67,0.0,-0.82214,0.0,0.0021]
[1777880126565,35.58,79769.95,0.0,-0.81992,0.0,0.00224]
[1777880131601,35.58,79773.34,0.0,-0.81771,0.0,0.00176]
[1777880132608,35.58,79780.02,0.0,-0.81548,0.0,0.002]
[1777880137643,35.58,79775.94,0.0,-0.81326,0.0,0.00185]
[1777880142679,35.58,79774.49,0.0,-0.81104,0.0,0.0018]
[1777880147713,35.58,79774.36,0.0,-0.80882,0.0,0.00179]
[1777880152748,35.58,79774.54,0.0,-0.80438,0.0,0.0018]
[1777880157783,35.58,79773.85,0.0,-0.80216,0.0,0.00178]
[1777880164377,35.58,79771.1,0.0,-0.79994,0.0,0.00168]
[1777880169870,35.58,79766.33,0.0,-0.7955,0.0,0.00153]
[1777880174909,35.58,79766.53,0.0,-0.79328,0.0,0.00154]
[1777880179940,35.58,79766.99,0.0,-0.79105,0.0,0.00155]
[1777880184519,35.58,79756.19,0.0,-0.78884,0.0,0.00125]
[1777880190012,35.58,79752.99,0.0,-0.7844,0.0,0.00117]
[1777880191017,35.58,79752.51,0.0,-0.78442,0.0,0.00082]
[1777880196053,35.58,79749.87,0.0,-0.78219,0.0,0.00077]
[1777880201089,35.58,79745.51,0.0,-0.77775,0.0,0.00071]
[1777880204114,35.58,79739.34,0.0,-0.77776,0.0,0.00062]
[1777880207134,35.58,79733.27,0.0,-0.77554,0.0,0.00054]
[1777880212169,35.58,79734.85,0.0,-0.77331,0.0,0.00056]
[1777880217204,35.58,79733.87,0.0,-0.76887,0.0,0.00055]
[1777880222240,35.58,79744.27,0.0,-0.76664,0.0,0.00069]
[1777880223245,35.58,79743.14,0.0,-0.76664,0.0,0.00067]
[1777880228281,35.58,79744.26,0.0,-0.76442,0.0,0.00069]
[1777880233316,35.58,79738.78,0.0,-0.75998,0.0,0.00061]
[1777880235332,35.58,79743.8,0.0,-0.75998,0.0,0.00068]
[1777880240368,35.58,79742.58,0.0,-0.75776,0.0,0.00066]
[1777880245402,35.58,79744.83,0.0,-0.75331,0.0,0.0007]
[1777880248425,35.58,79738.36,0.0,-0.75331,0.0,0.00061]
[1777880251445,35.58,79738.32,0.0,-0.7511,0.0,0.00041]
[1777880256482,35.58,79732.71,0.0,-0.74888,0.0,0.00036]
[1777880258499,35.58,79726.68,0.0,-0.74666,0.0,0.00031]
[1777880259501,35.58,79712.04,0.0,-0.74666,0.0,0.00022]
[1777880260509,35.58,79702.46,0.0,-0.74666,0.0,0.00018]
[1777880263530,35.58,79697.0,0.0,-0.74444,0.0,0.00016]
[1777880265544,35.58,79690.19,0.0,-0.74222,0.0,0.00013]
[1777880269571,35.58,79700.49,0.0,-0.73999,0.0,0.00017]
[1777880274608,35.58,79702.94,0.0,-0.73777,0.0,0.00018]
[1777880279641,35.58,79704.04,0.0,-0.73555,0.0,0.00019]
[1777880284676,35.58,79700.69,0.0,-0.73333,0.0,0.00017]
[1777880289711,35.58,79701.3,0.0,-0.72888,0.0,0.00017]
[1777880294746,35.58,79700.03,0.0,-0.72666,0.0,0.00017]
[1777880296762,35.58,79693.87,0.0,-0.72444,0.0,0.00015]
[1777880297767,35.58,79688.76,0.0,-0.72444,0.0,0.00013]
[1777880298777,35.58,79682.61,0.0,-0.72444,0.0,0.00011]
[1777880299782,35.58,79677.52,0.0,-0.72444,0.0,0.0001]
[1777880301796,35.58,79684.12,0.0,-0.72222,0.0,0.00012]
[1777880305367,35.58,79689.4,0.0,-0.72,0.0,0.00013]
[1777880310863,35.58,79690.24,0.0,-0.71777,0.0,0.00013]
[1777880311870,35.58,79689.24,0.0,-0.71778,0.0,8e-05]
[1777880315442,35.58,79701.45,0.0,-0.71555,0.0,0.00011]
[1777880318919,35.58,79703.62,0.0,-0.71333,0.0,0.00012]
[1777880323956,35.58,79703.85,0.0,-0.71111,0.0,0.00012]
[1777880325512,35.58,79710.75,0.0,-0.70888,0.0,0.00014]
[1777880325970,35.58,79710.75,0.0,-0.70888,0.0,0.00014]
[1777880326976,35.58,79718.22,0.0,-0.70888,0.0,0.00016]
[1777880332013,35.58,79713.6,0.0,-0.70666,0.0,0.00015]
[1777880334026,35.58,79718.87,0.0,-0.70444,0.0,0.00017]
[1777880340069,35.58,79722.74,0.0,-0.70222,0.0,0.00018]
[1777880342082,35.58,79727.88,0.0,-0.69999,0.0,0.00021]
[1777880347117,35.58,79736.28,0.0,-0.69777,0.0,0.00025]
[1777880352152,35.58,79731.42,0.0,-0.69555,0.0,0.00023]
[1777880353161,35.58,79720.42,0.0,-0.69333,0.0,0.00017]
[1777880358193,35.58,79716.8,0.0,-0.69111,0.0,0.00016]
[1777880363228,35.58,79715.77,0.0,-0.68888,0.0,0.00015]
[1777880368264,35.58,79715.86,0.0,-0.68666,0.0,0.00016]
[1777880371285,35.58,79715.65,0.0,-0.68444,0.0,9e-05]
[1777880376319,35.58,79715.79,0.0,-0.68222,0.0,9e-05]
[1777880381355,35.58,79716.34,0.0,-0.67777,0.0,0.0001]
[1777880384376,35.58,79725.29,0.0,-0.67777,0.0,0.00012]
[1777880385382,35.58,79726.29,0.0,-0.67555,0.0,0.00012]
[1777880390418,35.58,79727.04,0.0,-0.67333,0.0,0.00013]
[1777880392433,35.58,79720.26,0.0,-0.67333,0.0,0.00011]
[1777880392953,35.58,79719.95,0.0,-0.67111,0.0,0.0001]
[1777880398474,35.58,79720.17,0.0,-0.66889,0.0,0.00011]
[1777880403510,35.58,79720.35,0.0,-0.66666,0.0,0.00011]
[1777880408544,35.58,79719.95,0.0,-0.66444,0.0,0.0001]
[1777880413581,35.58,79719.63,0.0,-0.66,0.0,0.0001]
[1777880419622,35.58,79719.46,0.0,-0.65777,0.0,0.0001]
[1777880424657,35.58,79720.32,0.0,-0.65555,0.0,0.00011]
[1777880429691,35.58,79720.52,0.0,-0.65111,0.0,0.00011]
[1777880431706,35.58,79720.37,0.0,-0.65111,0.0,6e-05]
[1777880436743,35.58,79720.03,0.0,-0.64889,0.0,6e-05]
[1777880442002,35.58,79721.19,0.0,-0.64444,0.0,6e-05]
[1777880447818,35.58,79732.21,0.0,-0.64222,0.0,8e-05]
[1777880449832,35.58,79737.35,0.0,-0.64,0.0,0.0001]
[1777880454867,35.58,79733.77,0.0,-0.63778,0.0,9e-05]
[1777880459903,35.58,79734.75,0.0,-0.63555,0.0,9e-05]
[1777880464941,35.58,79731.96,0.0,-0.63111,0.0,8e-05]
[1777880468970,35.58,79726.03,0.0,-0.62889,0.0,7e-05]
[1777880473998,35.58,79725.36,0.0,-0.62666,0.0,7e-05]
[1777880479037,35.58,79720.95,0.0,-0.62444,0.0,6e-05]
[1777880484053,35.58,79721.73,0.0,-0.62222,0.0,6e-05]
[1777880489108,35.58,79721.31,0.0,-0.61778,0.0,6e-05]
[1777880491123,35.58,79719.12,0.0,-0.61778,0.0,3e-05]
[1777880496716,35.58,79721.68,0.0,-0.61555,0.0,3e-05]
[1777880498171,35.58,79727.0,0.0,-0.61333,0.0,4e-05]
[1777880503206,35.58,79726.54,0.0,-0.61111,0.0,4e-05]
[1777880508243,35.58,79725.18,0.0,-0.60889,0.0,4e-05]
[1777880513276,35.58,79725.46,0.0,-0.60444,0.0,4e-05]
[1777880519318,35.58,79725.85,0.0,-0.60222,0.0,4e-05]
[1777880524353,35.58,79725.58,0.0,-0.6,0.0,4e-05]
[1777880530097,35.58,79726.18,0.0,-0.59555,0.0,4e-05]
[1777880535431,35.58,79726.57,0.0,-0.59333,0.0,4e-05]
[1777880540469,35.58,79726.58,0.0,-0.59111,0.0,4e-05]
[1777880545503,35.58,79735.97,0.0,-0.58667,0.0,5e-05]
[1777880546526,35.58,79738.68,0.0,-0.58667,0.0,6e-05]
[1777880551544,35.58,79734.41,0.0,-0.58444,0.0,3e-05]
[1777880557587,35.58,79734.65,0.0,-0.58,0.0,3e-05]
[1777880562621,35.58,79734.45,0.0,-0.57778,0.0,3e-05]
[1777880568144,35.58,79734.06,0.0,-0.57333,0.0,3e-05]
[1777880571685,35.58,79728.82,0.0,-0.57333,0.0,2e-05]
[1777880576719,35.58,79728.95,0.0,-0.56889,0.0,2e-05]
[1777880581754,35.58,79728.88,0.0,-0.56667,0.0,2e-05]
[1777880583767,35.58,79736.16,0.0,-0.56667,0.0,3e-05]
[1777880584776,35.58,79737.23,0.0,-0.56444,0.0,3e-05]
[1777880589810,35.58,79741.01,0.0,-0.56222,0.0,3e-05]
[1777880594847,35.58,79753.31,0.0,-0.56,0.0,5e-05]
[1777880599880,35.58,79754.39,0.0,-0.55778,0.0,5e-05]
[1777880604915,35.58,79753.92,0.0,-0.55333,0.0,5e-05]
[1777880606930,35.58,79746.41,0.0,-0.55333,0.0,4e-05]
[1777880611964,35.58,79745.67,0.0,-0.55111,0.0,2e-05]
[1777880616999,35.58,79746.67,0.0,-0.54667,0.0,2e-05]
[1777880622039,35.58,79746.42,0.0,-0.54444,0.0,2e-05]
[1777880627073,35.58,79745.6,0.0,-0.54222,0.0,2e-05]
[1777880632110,35.58,79746.55,0.0,-0.53778,0.0,2e-05]
[1777880637212,35.58,79746.4,0.0,-0.53556,0.0,2e-05]
[1777880643219,35.58,79747.02,0.0,-0.53333,0.0,2e-05]
[1777880648222,35.58,79747.19,0.0,-0.52889,0.0,2e-05]
[1777880653258,35.58,79747.11,0.0,-0.52667,0.0,2e-05]
[1777880658293,35.58,79747.43,0.0,-0.52444,0.0,2e-05]
[1777880660306,35.58,79755.22,0.0,-0.52222,0.0,2e-05]
[1777880665341,35.58,79759.09,0.0,-0.52,0.0,3e-05]
[1777880670380,35.58,79765.04,0.0,-0.51778,0.0,3e-05]
[1777880671387,35.58,79764.8,0.0,-0.51778,0.0,1e-05]
[1777880672394,35.58,79772.92,0.0,-0.51556,0.0,2e-05]
[1777880677982,35.58,79774.91,0.0,-0.51333,0.0,2e-05]
[1777880679444,35.58,79786.35,0.0,-0.51333,0.0,3e-05]
[1777880680450,35.58,79796.9,0.0,-0.51111,0.0,4e-05]
[1777880683470,35.58,79806.59,0.0,-0.51111,0.0,5e-05]
[1777880684478,35.58,79812.62,0.0,-0.50889,0.0,6e-05]
[1777880689512,35.58,79818.36,0.0,-0.50666,0.0,8e-05]
[1777880694551,35.58,79831.47,0.0,-0.50444,0.0,0.00011]
[1777880696562,35.58,79836.95,0.0,-0.50222,0.0,0.00013]
[1777880701605,35.58,79843.63,0.0,-0.5,0.0,0.00016]
[1777880702606,35.58,79856.46,0.0,-0.49999,0.0,0.00023]
[1777880705632,35.58,79848.46,0.0,-0.49777,0.0,0.00018]
[1777880710662,35.58,79846.69,0.0,-0.49555,0.0,0.00017]
[1777880715697,35.58,79839.96,0.0,-0.49333,0.0,0.00014]
[1777880716703,35.58,79831.0,0.0,-0.49111,0.0,0.00011]
[1777880717711,35.58,79823.19,0.0,-0.49111,0.0,9e-05]
[1777880718718,35.58,79820.65,0.0,-0.49111,0.0,8e-05]
[1777880720731,35.58,79815.57,0.0,-0.48889,0.0,7e-05]
[1777880725767,35.58,79815.29,0.0,-0.48666,0.0,7e-05]
[1777880730802,35.58,79814.66,0.0,-0.48444,0.0,7e-05]
[1777880731809,35.58,79814.55,0.0,-0.48444,0.0,3e-05]
[1777880737854,35.58,79814.69,0.0,-0.48,0.0,3e-05]
[1777880742890,35.58,79814.39,0.0,-0.47778,0.0,3e-05]
[1777880747925,35.58,79814.78,0.0,-0.47555,0.0,3e-05]
[1777880752960,35.58,79814.53,0.0,-0.47111,0.0,3e-05]
[1777880757994,35.58,79815.54,0.0,-0.46889,0.0,3e-05]
[1777880763034,35.58,79814.95,0.0,-0.46667,0.0,3e-05]
[1777880765046,35.58,79825.47,0.0,-0.46444,0.0,5e-05]
[1777880770081,35.58,79826.54,0.0,-0.46222,0.0,5e-05]
[1777880775116,35.58,79825.73,0.0,-0.46,0.0,5e-05]
[1777880780152,35.58,79829.96,0.0,-0.45778,0.0,5e-05]
[1777880785187,35.58,79831.61,0.0,-0.45333,0.0,5e-05]
[1777880790223,35.58,79830.55,0.0,-0.45111,0.0,5e-05]
[1777880791230,35.58,79830.86,0.0,-0.45111,0.0,2e-05]
[1777880796265,35.58,79850.81,0.0,-0.44889,0.0,5e-05]
[1777880801299,35.58,79855.93,0.0,-0.44444,0.0,5e-05]
[1777880805300,35.58,79855.9,0.0,-0.44222,0.0,5e-05]
[1777880805333,35.58,79856.14,0.0,-0.44222,0.0,5e-05]
[1777880806335,35.58,79856.63,0.0,-0.44222,0.0,5e-05]
[1777880808900,35.58,79865.0,0.0,-0.44,0.0,7e-05]
[1777880809356,35.58,79865.0,0.0,-0.44,0.0,7e-05]
[1777880810362,35.58,79866.01,0.0,-0.44,0.0,7e-05]
[1777880811371,35.58,79866.38,0.0,-0.44,0.0,7e-05]
[1777880813384,35.58,79867.42,0.0,-0.43778,0.0,8e-05]
[1777880814949,35.58,79867.42,0.0,-0.43778,0.0,8e-05]
[1777880815050,35.58,79858.95,0.0,-0.43778,0.0,6e-05]
[1777880816095,35.58,79858.95,0.0,-0.43778,0.0,6e-05]
[1777880818971,35.58,79859.76,0.0,-0.43555,0.0,6e-05]
[1777880822447,35.58,79865.33,0.0,-0.43333,0.0,7e-05]
[1777880824465,35.58,79867.59,0.0,-0.43111,0.0,8e-05]
[1777880827404,35.58,79867.86,0.0,-0.43111,0.0,8e-05]
[1777880830504,35.58,79868.56,0.0,-0.42889,0.0,8e-05]
[1777880834247,35.58,79868.62,0.0,-0.42666,0.0,8e-05]
[1777880835329,35.58,79868.74,0.0,-0.42666,0.0,8e-05]
[1777880836547,35.58,79869.14,0.0,-0.42444,0.0,8e-05]
[1777880839112,35.58,79870.39,0.0,-0.42444,0.0,8e-05]
[1777880840575,35.58,79869.85,0.0,-0.42222,0.0,8e-05]
[1777880841585,35.58,79870.9,0.0,-0.42222,0.0,9e-05]
[1777880842589,35.58,79871.33,0.0,-0.42222,0.0,9e-05]
[1777880843596,35.58,79873.59,0.0,-0.42222,0.0,9e-05]
[1777880844603,35.58,79873.96,0.0,-0.42,0.0,9e-05]
[1777880845610,35.58,79876.54,0.0,-0.42,0.0,0.0001]
[1777880847624,35.58,79877.58,0.0,-0.42,0.0,0.00011]
[1777880848600,35.58,79877.58,0.0,-0.42,0.0,0.00011]
[1777880849184,35.58,79878.18,0.0,-0.41778,0.0,0.00011]
[1777880850650,35.58,79876.85,0.0,-0.41778,0.0,0.0001]
[1777880851656,35.58,79887.91,0.0,-0.41778,0.0,6e-05]
[1777880852664,35.58,79897.26,0.0,-0.41555,0.0,9e-05]
[1777880853666,35.58,79898.66,0.0,-0.41555,0.0,9e-05]
[1777880854674,35.58,79898.18,0.0,-0.41555,0.0,9e-05]
[1777880855680,35.58,79897.28,0.0,-0.41555,0.0,9e-05]
[1777880856690,35.58,79893.21,0.0,-0.41333,0.0,8e-05]
[1777880859259,35.58,79893.71,0.0,-0.41333,0.0,8e-05]
[1777880860715,35.58,79894.71,0.0,-0.41111,0.0,8e-05]
[1777880861722,35.58,79894.35,0.0,-0.41111,0.0,8e-05]
[1777880862729,35.58,79894.8,0.0,-0.41111,0.0,8e-05]
[1777880863738,35.58,79890.73,0.0,-0.41111,0.0,7e-05]
[1777880864743,35.58,79887.73,0.0,-0.40889,0.0,6e-05]
[1777880867763,35.58,79888.54,0.0,-0.40889,0.0,7e-05]
[1777880869329,35.58,79888.94,0.0,-0.40667,0.0,7e-05]
[1777880870785,35.58,79888.18,0.0,-0.40667,0.0,6e-05]
[1777880872800,35.58,79889.14,0.0,-0.40444,0.0,7e-05]
[1777880873810,35.58,79890.38,0.0,-0.40444,0.0,7e-05]
[1777880874958,35.58,79890.38,0.0,-0.40444,0.0,7e-05]
[1777880875010,35.58,79889.92,0.0,-0.40444,0.0,7e-05]
[1777880876047,35.58,79889.92,0.0,-0.40444,0.0,7e-05]
[1777880876148,35.58,79889.22,0.0,-0.40444,0.0,7e-05]
[1777880877837,35.58,79886.68,0.0,-0.40222,0.0,6e-05]
[1777880878844,35.58,79883.41,0.0,-0.40222,0.0,6e-05]
[1777880879851,35.58,79884.23,0.0,-0.40222,0.0,6e-05]
[1777880881865,35.58,79883.42,0.0,-0.4,0.0,6e-05]
[1777880882871,35.58,79873.36,0.0,-0.4,0.0,4e-05]
[1777880883880,35.58,79871.88,0.0,-0.4,0.0,4e-05]
[1777880884886,35.58,79870.82,0.0,-0.39778,0.0,4e-05]
[1777880885893,35.58,79871.07,0.0,-0.39778,0.0,4e-05]
[1777880886467,35.58,79870.74,0.0,-0.39778,0.0,4e-05]
[1777880889921,35.58,79874.14,0.0,-0.39555,0.0,4e-05]
[1777880890928,35.58,79874.69,0.0,-0.39555,0.0,4e-05]
[1777880892942,35.58,79875.21,0.0,-0.39333,0.0,4e-05]
[1777880894258,35.58,79875.21,0.0,-0.39333,0.0,4e-05]
[1777880894360,35.58,79875.8,0.0,-0.39333,0.0,4e-05]
[1777880895431,35.58,79875.8,0.0,-0.39333,0.0,4e-05]
[1777880896970,35.58,79878.07,0.0,-0.39111,0.0,5e-05]
[1777880898983,35.58,79876.29,0.0,-0.39111,0.0,4e-05]
[1777880904019,35.58,79876.59,0.0,-0.38889,0.0,4e-05]
[1777880905033,35.58,79876.9,0.0,-0.38667,0.0,4e-05]
[1777880910070,35.58,79877.25,0.0,-0.38444,0.0,4e-05]
[1777880911068,35.58,79876.8,0.0,-0.38444,0.0,2e-05]
[1777880912075,35.58,79876.41,0.0,-0.38444,0.0,2e-05]
[1777880913083,35.58,79877.43,0.0,-0.38222,0.0,2e-05]
[1777880914246,35.58,79877.43,0.0,-0.38222,0.0,2e-05]
[1777880915342,35.58,79877.56,0.0,-0.38222,0.0,2e-05]
[1777880916108,35.58,79877.93,0.0,-0.38222,0.0,2e-05]
[1777880919126,35.58,79882.69,0.0,-0.38,0.0,2e-05]
[1777880920133,35.58,79883.24,0.0,-0.38,0.0,2e-05]
[1777880921149,35.58,79883.65,0.0,-0.37778,0.0,2e-05]
[1777880922151,35.58,79883.11,0.0,-0.37778,0.0,2e-05]
[1777880924161,35.58,79881.98,0.0,-0.37778,0.0,2e-05]
[1777880927182,35.58,79879.67,0.0,-0.37556,0.0,2e-05]
[1777880928189,35.58,79877.27,0.0,-0.37556,0.0,2e-05]
[1777880932219,35.58,79876.78,0.0,-0.37333,0.0,2e-05]
[1777880933224,35.58,79874.54,0.0,-0.37111,0.0,2e-05]
[1777880934231,35.58,79873.1,0.0,-0.37111,0.0,1e-05]
[1777880936044,35.58,79872.98,0.0,-0.37111,0.0,1e-05]
[1777880936245,35.58,79872.98,0.0,-0.37111,0.0,1e-05]
[1777880937665,35.58,79872.94,0.0,-0.36889,0.0,1e-05]
[1777880938267,35.58,79873.02,0.0,-0.36889,0.0,1e-05]
[1777880939271,35.58,79869.09,0.0,-0.36889,0.0,1e-05]
[1777880940279,35.58,79868.32,0.0,-0.36889,0.0,1e-05]
[1777880941286,35.58,79865.66,0.0,-0.36667,0.0,1e-05]
[1777880942292,35.58,79861.73,0.0,-0.36667,0.0,1e-05]
[1777880943300,35.58,79860.0,0.0,-0.36667,0.0,1e-05]
[1777880944309,35.58,79858.87,0.0,-0.36667,0.0,1e-05]
[1777880945314,35.58,79859.23,0.0,-0.36444,0.0,1e-05]
[1777880946322,35.58,79858.02,0.0,-0.36444,0.0,1e-05]
[1777880947328,35.58,79855.96,0.0,-0.36444,0.0,1e-05]
[1777880948336,35.58,79853.46,0.0,-0.36444,0.0,1e-05]
[1777880949343,35.58,79852.2,0.0,-0.36222,0.0,1e-05]
[1777880950349,35.58,79851.69,0.0,-0.36222,0.0,1e-05]
[1777880953370,35.58,79851.29,0.0,-0.36,0.0,1e-05]
[1777880955141,35.58,79851.36,0.0,-0.36,0.0,1e-05]
[1777880955384,35.58,79850.22,0.0,-0.36,0.0,1e-05]
[1777880956267,35.58,79850.22,0.0,-0.36,0.0,1e-05]
[1777880956391,35.58,79845.76,0.0,-0.36,0.0,1e-05]
[1777880957398,35.58,79845.3,0.0,-0.35778,0.0,0.0]
[1777880959412,35.58,79845.05,0.0,-0.35778,0.0,0.0]
[1777880960418,35.58,79844.7,0.0,-0.35778,0.0,0.0]
[1777880961426,35.58,79844.03,0.0,-0.35556,0.0,0.0]
[1777880964447,35.58,79839.17,0.0,-0.35333,0.0,0.0]
[1777880965454,35.58,79835.44,0.0,-0.35333,0.0,0.0]
[1777880966461,35.58,79834.19,0.0,-0.35333,0.0,0.0]
[1777880967468,35.58,79834.54,0.0,-0.35333,0.0,0.0]
[1777880968474,35.58,79834.21,0.0,-0.35111,0.0,0.0]
[1777880970056,35.58,79833.69,0.0,-0.35111,0.0,0.0]
[1777880971496,35.58,79833.65,0.0,-0.35111,0.0,0.0]
[1777880974221,35.58,79833.72,0.0,-0.34889,0.0,0.0]
[1777880975356,35.58,79833.78,0.0,-0.34889,0.0,0.0]
[1777880975525,35.58,79844.54,0.0,-0.34889,0.0,0.0]
[1777880976531,35.58,79843.87,0.0,-0.34667,0.0,0.0]
[1777880980126,35.58,79843.53,0.0,-0.34667,0.0,0.0]
[1777880982573,35.58,79843.83,0.0,-0.34444,0.0,0.0]
[1777880983580,35.58,79843.57,0.0,-0.34444,0.0,0.0]
[1777880984587,35.58,79842.76,0.0,-0.34222,0.0,0.0]
[1777880985595,35.58,79843.0,0.0,-0.34222,0.0,0.0]
[1777880986603,35.58,79843.36,0.0,-0.34222,0.0,0.0]
[1777880988564,35.58,79842.96,0.0,-0.34,0.0,0.0]
[1777880992643,35.58,79842.6,0.0,-0.33778,0.0,0.0]
[1777880993887,35.58,79842.6,0.0,-0.33778,0.0,0.0]
[1777880995075,35.58,79842.74,0.0,-0.33778,0.0,0.0]
[1777880996670,35.58,79842.28,0.0,-0.33556,0.0,0.0]
[1777880997678,35.58,79841.8,0.0,-0.33556,0.0,0.0]
[1777880998685,35.58,79836.61,0.0,-0.33556,0.0,0.0]
[1777881000266,35.58,79836.08,0.0,-0.33556,0.0,0.0]
[1777881001706,35.58,79836.43,0.0,-0.33333,0.0,0.0]
[1777881002713,35.58,79833.3,0.0,-0.33333,0.0,0.0]
[1777881003723,35.58,79829.77,0.0,-0.33333,0.0,0.0]
[1777881004728,35.58,79828.32,0.0,-0.33111,0.0,0.0]
[1777881005734,35.58,79825.08,0.0,-0.33111,0.0,0.0]
[1777881006741,35.58,79824.86,0.0,-0.33111,0.0,0.0]
[1777881011779,35.58,79824.63,0.0,-0.32889,0.0,0.0]
[1777881012783,35.58,79823.65,0.0,-0.32667,0.0,0.0]
[1777881013793,35.58,79820.79,0.0,-0.32667,0.0,0.0]
[1777881014798,35.58,79820.46,0.0,-0.32667,0.0,0.0]
[1777881016369,35.58,79820.46,0.0,-0.32667,0.0,0.0]
[1777881016453,35.58,79819.34,0.0,-0.32667,0.0,0.0]
[1777881017819,35.58,79818.93,0.0,-0.32444,0.0,0.0]
[1777881018511,35.58,79818.93,0.0,-0.32444,0.0,0.0]
[1777881018826,35.58,79818.17,0.0,-0.32444,0.0,0.0]
[1777881020406,35.58,79817.07,0.0,-0.32444,0.0,0.0]
[1777881021847,35.58,79816.17,0.0,-0.32222,0.0,0.0]
[1777881022855,35.58,79812.39,0.0,-0.32222,0.0,0.0]
[1777881023860,35.58,79808.79,0.0,-0.32222,0.0,0.0]
[1777881024867,35.58,79808.3,0.0,-0.32,0.0,0.0]
[1777881025876,35.58,79808.05,0.0,-0.32,0.0,0.0]
[1777881027889,35.58,79807.54,0.0,-0.32,0.0,0.0]
[1777881028896,35.58,79802.45,0.0,-0.31778,0.0,0.0]
[1777881030476,35.58,79796.84,0.0,-0.31778,0.0,0.0]
[1777881031922,35.58,79797.12,0.0,-0.31778,0.0,0.0]
[1777881032926,35.58,79796.15,0.0,-0.31556,0.0,0.0]
[1777881034877,35.58,79796.18,0.0,-0.31556,0.0,0.0]
[1777881036130,35.58,79796.17,0.0,-0.31556,0.0,0.0]
[1777881038613,35.58,79796.45,0.0,-0.31333,0.0,0.0]
[1777881044000,35.58,79795.36,0.0,-0.31111,0.0,0.0]
[1777881045013,35.58,79795.6,0.0,-0.30889,0.0,0.0]
[1777881046015,35.58,79794.7,0.0,-0.30889,0.0,0.0]
[1777881047022,35.58,79794.24,0.0,-0.30889,0.0,0.0]
[1777881050618,35.58,79794.85,0.0,-0.30667,0.0,0.0]
[1777881052627,35.58,79794.61,0.0,-0.30444,0.0,0.0]
[1777881054164,35.58,79794.61,0.0,-0.30444,0.0,0.0]
[1777881055324,35.58,79794.57,0.0,-0.30444,0.0,0.0]
[1777881055425,35.58,79792.97,0.0,-0.30444,0.0,0.0]
[1777881059111,35.58,79792.32,0.0,-0.30222,0.0,0.0]
[1777881060115,35.58,79788.89,0.0,-0.30222,0.0,0.0]
[1777881061123,35.58,79788.17,0.0,-0.3,0.0,0.0]
[1777881062133,35.58,79786.97,0.0,-0.3,0.0,0.0]
[1777881063140,35.58,79785.53,0.0,-0.3,0.0,0.0]
[1777881064143,35.58,79785.16,0.0,-0.3,0.0,0.0]
[1777881065150,35.58,79784.77,0.0,-0.29778,0.0,0.0]
[1777881066157,35.58,79784.02,0.0,-0.29778,0.0,0.0]
[1777881067165,35.58,79780.18,0.0,-0.29778,0.0,0.0]
[1777881068174,35.58,79779.22,0.0,-0.29778,0.0,0.0]
[1777881069178,35.58,79780.5,0.0,-0.29556,0.0,0.0]
[1777881071193,35.58,79781.66,0.0,-0.29556,0.0,0.0]
[1777881072200,35.58,79782.0,0.0,-0.29556,0.0,0.0]
[1777881073251,35.58,79782.0,0.0,-0.29556,0.0,0.0]
[1777881073317,35.58,79771.23,0.0,-0.29333,0.0,0.0]
[1777881074371,35.58,79771.23,0.0,-0.29333,0.0,0.0]
[1777881074472,35.58,79769.97,0.0,-0.29333,0.0,0.0]
[1777881076227,35.58,79769.56,0.0,-0.29333,0.0,0.0]
[1777881077235,35.58,79769.79,0.0,-0.29111,0.0,0.0]
[1777881080256,35.58,79769.54,0.0,-0.29111,0.0,0.0]
[1777881081263,35.58,79768.86,0.0,-0.28889,0.0,0.0]
[1777881083658,35.58,79768.65,0.0,-0.28889,0.0,0.0]
[1777881088312,35.58,79768.35,0.0,-0.28667,0.0,0.0]
[1777881089319,35.58,79769.38,0.0,-0.28444,0.0,0.0]
[1777881090327,35.58,79780.91,0.0,-0.28444,0.0,0.0]
[1777881091333,35.58,79780.3,0.0,-0.28444,0.0,0.0]
[1777881092340,35.58,79777.96,0.0,-0.28444,0.0,0.0]
[1777881093347,35.58,79777.2,0.0,-0.28222,0.0,0.0]
[1777881095361,35.58,79777.94,0.0,-0.28222,0.0,0.0]
[1777881095917,35.58,79777.94,0.0,-0.28222,0.0,0.0]
[1777881096368,35.58,79778.1,0.0,-0.28222,0.0,0.0]
[1777881097374,35.58,79777.66,0.0,-0.28,0.0,0.0]
[1777881098382,35.58,79777.96,0.0,-0.28,0.0,0.0]
[1777881103417,35.58,79777.29,0.0,-0.27778,0.0,0.0]
[1777881103596,35.58,79777.02,0.0,-0.27778,0.0,0.0]
[1777881106442,35.58,79777.55,0.0,-0.27556,0.0,0.0]
[1777881107447,35.58,79770.97,0.0,-0.27556,0.0,0.0]
[1777881108466,35.58,79768.5,0.0,-0.27556,0.0,0.0]
[1777881109460,35.58,79768.21,0.0,-0.27333,0.0,0.0]
[1777881110469,35.58,79767.62,0.0,-0.27333,0.0,0.0]
[1777881110676,35.58,79768.27,0.0,-0.27333,0.0,0.0]
[1777881112503,35.58,79766.58,0.0,-0.27333,0.0,0.0]
[1777881114073,35.58,79766.58,0.0,-0.27111,0.0,0.0]
[1777881114504,35.58,79783.02,0.0,-0.27111,0.0,0.0]
[1777881115300,35.58,79783.02,0.0,-0.27111,0.0,0.0]
[1777881115511,35.58,79783.27,0.0,-0.27111,0.0,0.0]
[1777881117524,35.58,79782.49,0.0,-0.26889,0.0,0.0]
[1777881119539,35.58,79781.96,0.0,-0.26889,0.0,0.0]
[1777881120545,35.58,79781.41,0.0,-0.26889,0.0,0.0]
[1777881121554,35.58,79780.53,0.0,-0.26667,0.0,0.0]
[1777881122560,35.58,79778.96,0.0,-0.26667,0.0,0.0]
[1777881124575,35.58,79778.01,0.0,-0.26667,0.0,0.0]
[1777881125581,35.58,79777.72,0.0,-0.26444,0.0,0.0]
[1777881127595,35.58,79777.33,0.0,-0.26444,0.0,0.0]
[1777881128601,35.58,79777.97,0.0,-0.26444,0.0,0.0]
[1777881131624,35.58,79777.57,0.0,-0.26222,0.0,0.0]
[1777881132630,35.58,79773.92,0.0,-0.26222,0.0,0.0]
[1777881133262,35.58,79773.92,0.0,-0.26222,0.0,0.0]
[1777881133363,35.58,79772.18,0.0,-0.26,0.0,0.0]
[1777881134494,35.58,79772.18,0.0,-0.26,0.0,0.0]
[1777881134595,35.58,79771.85,0.0,-0.26,0.0,0.0]
[1777881136659,35.58,79771.19,0.0,-0.25778,0.0,0.0]
[1777881137666,35.58,79769.02,0.0,-0.25778,0.0,0.0]
[1777881138672,35.58,79769.83,0.0,-0.25778,0.0,0.0]
[1777881142699,35.58,79769.41,0.0,-0.25556,0.0,0.0]
[1777881143707,35.58,79768.62,0.0,-0.25556,0.0,0.0]
[1777881144715,35.58,79765.99,0.0,-0.25333,0.0,0.0]
[1777881145721,35.58,79762.03,0.0,-0.25333,0.0,0.0]
[1777881146728,35.58,79759.94,0.0,-0.25333,0.0,0.0]
[1777881147735,35.58,79759.67,0.0,-0.25333,0.0,0.0]
[1777881148742,35.58,79754.89,0.0,-0.25111,0.0,0.0]
[1777881149750,35.58,79752.85,0.0,-0.25111,0.0,0.0]
[1777881151335,35.58,79752.35,0.0,-0.25111,0.0,0.0]
[1777881152551,35.58,79752.35,0.0,-0.25111,0.0,0.0]
[1777881152652,35.58,79752.04,0.0,-0.25111,0.0,0.0]
[1777881153793,35.58,79752.04,0.0,-0.24889,0.0,0.0]
[1777881156754,35.58,79752.25,0.0,-0.24667,0.0,0.0]
[1777881158763,35.58,79751.67,0.0,-0.24667,0.0,0.0]
[1777881162840,35.58,79752.11,0.0,-0.24444,0.0,0.0]
[1777881166868,35.58,79751.66,0.0,-0.24222,0.0,0.0]
[1777881171902,35.58,79751.53,0.0,-0.24,0.0,0.0]
[1777881173917,35.58,79751.34,0.0,-0.23778,0.0,0.0]
[1777881176938,35.58,79749.37,0.0,-0.23556,0.0,0.0]
[1777881177945,35.58,79749.89,0.0,-0.23556,0.0,0.0]
[1777881178951,35.58,79749.31,0.0,-0.23556,0.0,0.0]
[1777881179960,35.58,79749.05,0.0,-0.23556,0.0,0.0]
[1777881182987,35.58,79748.84,0.0,-0.23333,0.0,0.0]
[1777881183992,35.58,79749.03,0.0,-0.23333,0.0,0.0]
[1777881187013,35.58,79749.34,0.0,-0.23111,0.0,0.0]
[1777881188021,35.58,79749.57,0.0,-0.23111,0.0,0.0]
[1777881190035,35.58,79749.28,0.0,-0.22889,0.0,0.0]
[1777881191615,35.58,79747.86,0.0,-0.22889,0.0,0.0]
[1777881193583,35.58,79747.86,0.0,-0.22889,0.0,0.0]
[1777881193648,35.58,79746.38,0.0,-0.22667,0.0,0.0]
[1777881194701,35.58,79746.38,0.0,-0.22667,0.0,0.0]
[1777881195073,35.58,79742.86,0.0,-0.22667,0.0,0.0]
[1777881196077,35.58,79742.67,0.0,-0.22667,0.0,0.0]
[1777881197084,35.58,79742.11,0.0,-0.22444,0.0,0.0]
[1777881199097,35.58,79741.55,0.0,-0.22444,0.0,0.0]
[1777881201685,35.58,79741.07,0.0,-0.22222,0.0,0.0]
[1777881207154,35.58,79737.83,0.0,-0.22,0.0,0.0]
[1777881208162,35.58,79735.91,0.0,-0.22,0.0,0.0]
[1777881209168,35.58,79734.91,0.0,-0.21778,0.0,0.0]
[1777881210179,35.58,79734.64,0.0,-0.21778,0.0,0.0]
[1777881212193,35.58,79734.59,0.0,-0.21778,0.0,0.0]
[1777881212827,35.58,79734.59,0.0,-0.21778,0.0,0.0]
[1777881213196,35.58,79739.3,0.0,-0.21556,0.0,0.0]
[1777881213920,35.58,79739.3,0.0,-0.21556,0.0,0.0]
[1777881214203,35.58,79741.84,0.0,-0.21556,0.0,0.0]
[1777881215210,35.58,79741.17,0.0,-0.21556,0.0,0.0]
[1777881216217,35.58,79740.34,0.0,-0.21556,0.0,0.0]
[1777881217224,35.58,79740.8,0.0,-0.21333,0.0,0.0]
[1777881218232,35.58,79740.28,0.0,-0.21333,0.0,0.0]
[1777881221253,35.58,79742.4,0.0,-0.21111,0.0,0.0]
[1777881222259,35.58,79742.98,0.0,-0.21111,0.0,0.0]
[1777881227294,35.58,79743.06,0.0,-0.20889,0.0,0.0]
[1777881228595,35.58,79743.06,0.0,-0.20889,0.0,0.0]
[1777881228696,35.58,79742.2,0.0,-0.20889,0.0,0.0]
[1777881230315,35.58,79741.95,0.0,-0.20667,0.0,0.0]
[1777881232090,35.58,79742.02,0.0,-0.20667,0.0,0.0]
[1777881232329,35.58,79742.2,0.0,-0.20667,0.0,0.0]
[1777881233320,35.58,79742.2,0.0,-0.20667,0.0,0.0]
[1777881239377,35.58,79742.35,0.0,-0.20222,0.0,0.0]
[1777881240385,35.58,79742.19,0.0,-0.20222,0.0,0.0]
[1777881241392,35.58,79742.41,0.0,-0.2,0.0,0.0]
[1777881242398,35.58,79740.92,0.0,-0.2,0.0,0.0]
[1777881243405,35.58,79740.19,0.0,-0.2,0.0,0.0]
[1777881244412,35.58,79739.19,0.0,-0.2,0.0,0.0]
[1777881245419,35.58,79739.03,0.0,-0.19778,0.0,0.0]
[1777881246432,35.58,79738.82,0.0,-0.19778,0.0,0.0]
[1777881247442,35.58,79739.08,0.0,-0.19778,0.0,0.0]
[1777881248443,35.58,79738.25,0.0,-0.19778,0.0,0.0]
[1777881250458,35.58,79738.43,0.0,-0.19556,0.0,0.0]
[1777881252470,35.58,79738.25,0.0,-0.19556,0.0,0.0]
[1777881255491,35.58,79738.49,0.0,-0.19333,0.0,0.0]
[1777881255861,35.58,79738.28,0.0,-0.19333,0.0,0.0]
[1777881259519,35.58,79739.09,0.0,-0.19111,0.0,0.0]
[1777881259864,35.58,79738.6,0.0,-0.19111,0.0,0.0]
[1777881264553,35.58,79736.49,0.0,-0.18889,0.0,0.0]
[1777881265561,35.58,79735.57,0.0,-0.18667,0.0,0.0]
[1777881266567,35.58,79735.37,0.0,-0.18667,0.0,0.0]
[1777881267575,35.58,79743.74,0.0,-0.18667,0.0,0.0]
[1777881268582,35.58,79742.88,0.0,-0.18667,0.0,0.0]
[1777881270596,35.58,79744.52,0.0,-0.18444,0.0,0.0]
[1777881271604,35.58,79744.56,0.0,-0.18444,0.0,0.0]
[1777881272610,35.58,79743.49,0.0,-0.18444,0.0,0.0]
[1777881273262,35.58,79743.49,0.0,-0.18444,0.0,0.0]
[1777881274333,35.58,79743.42,0.0,-0.18222,0.0,0.0]
[1777881276638,35.58,79744.08,0.0,-0.18222,0.0,0.0]
[1777881277648,35.58,79744.51,0.0,-0.18,0.0,0.0]
[1777881280666,35.58,79744.16,0.0,-0.18,0.0,0.0]
[1777881281673,35.58,79744.62,0.0,-0.17778,0.0,0.0]
[1777881282680,35.58,79744.37,0.0,-0.17778,0.0,0.0]
[1777881284694,35.58,79744.01,0.0,-0.17778,0.0,0.0]
[1777881285700,35.58,79744.92,0.0,-0.17556,0.0,0.0]
[1777881286708,35.58,79744.34,0.0,-0.17556,0.0,0.0]
[1777881287716,35.58,79744.66,0.0,-0.17556,0.0,0.0]
[1777881289729,35.58,79744.45,0.0,-0.17333,0.0,0.0]
[1777881291742,35.58,79744.29,0.0,-0.17333,0.0,0.0]
[1777881292658,35.58,79744.29,0.0,-0.17333,0.0,0.0]
[1777881293758,35.58,79744.32,0.0,-0.17333,0.0,0.0]
[1777881295777,35.58,79743.73,0.0,-0.17111,0.0,0.0]
[1777881300812,35.58,79743.75,0.0,-0.16667,0.0,0.0]
[1777881302404,35.58,79743.47,0.0,-0.16667,0.0,0.0]
[1777881303833,35.58,79744.04,0.0,-0.16667,0.0,0.0]
[1777881304863,35.58,79743.46,0.0,-0.16444,0.0,0.0]
[1777881307859,35.58,79743.86,0.0,-0.16444,0.0,0.0]
[1777881308866,35.58,79743.42,0.0,-0.16222,0.0,0.0]
[1777881309915,35.58,79742.81,0.0,-0.16222,0.0,0.0]
[1777881311879,35.58,79742.81,0.0,-0.16222,0.0,0.0]
[1777881313057,35.58,79742.85,0.0,-0.16222,0.0,0.0]
[1777881314920,35.58,79742.4,0.0,-0.16,0.0,0.0]
[1777881318937,35.58,79742.11,0.0,-0.15778,0.0,0.0]
[1777881321205,35.58,79742.15,0.0,-0.15778,0.0,0.0]
[1777881321285,35.58,79742.17,0.0,-0.15556,0.0,0.0]
[1777881323971,35.58,79741.88,0.0,-0.15556,0.0,0.0]
[1777881324978,35.58,79742.19,0.0,-0.15333,0.0,0.0]
[1777881325931,35.58,79741.91,0.0,-0.15333,0.0,0.0]
[1777881328000,35.58,79741.34,0.0,-0.15333,0.0,0.0]
[1777881329006,35.58,79739.17,0.0,-0.15111,0.0,0.0]
[1777881329935,35.58,79737.91,0.0,-0.15111,0.0,0.0]
[1777881331020,35.58,79737.91,0.0,-0.15111,0.0,0.0]
[1777881336057,35.58,79737.83,0.0,-0.14889,0.0,0.0]
[1777881338069,35.58,79737.6,0.0,-0.14667,0.0,0.0]
[1777881339077,35.58,79737.47,0.0,-0.14667,0.0,0.0]
[1777881340083,35.58,79724.38,0.0,-0.14667,0.0,0.0]
[1777881341091,35.58,79722.9,0.0,-0.14444,0.0,0.0]
[1777881342685,35.58,79724.33,0.0,-0.14444,0.0,0.0]
[1777881344112,35.58,79723.68,0.0,-0.14444,0.0,0.0]
[1777881345120,35.58,79722.8,0.0,-0.14222,0.0,0.0]
[1777881346126,35.58,79722.57,0.0,-0.14222,0.0,0.0]
[1777881347134,35.58,79722.82,0.0,-0.14222,0.0,0.0]
[1777881348141,35.58,79723.36,0.0,-0.14222,0.0,0.0]
[1777881349151,35.58,79723.11,0.0,-0.14,0.0,0.0]
[1777881351161,35.58,79721.88,0.0,-0.14,0.0,0.0]
[1777881352755,35.58,79721.3,0.0,-0.14,0.0,0.0]
[1777881352926,35.58,79721.3,0.0,-0.14,0.0,0.0]
[1777881354176,35.58,79721.3,0.0,-0.13778,0.0,0.0]
[1777881357203,35.58,79721.05,0.0,-0.13556,0.0,0.0]
[1777881362825,35.58,79720.4,0.0,-0.13333,0.0,0.0]
[1777881367274,35.58,79720.74,0.0,-0.13111,0.0,0.0]
[1777881368282,35.58,79719.49,0.0,-0.13111,0.0,0.0]
[1777881369287,35.58,79719.77,0.0,-0.12889,0.0,0.0]
[1777881370296,35.58,79719.58,0.0,-0.12889,0.0,0.0]
[1777881371302,35.58,79719.36,0.0,-0.12889,0.0,0.0]
[1777881372025,35.58,79719.36,0.0,-0.12889,0.0,0.0]
[1777881373180,35.58,79719.39,0.0,-0.12889,0.0,0.0]
[1777881373316,35.58,79719.8,0.0,-0.12667,0.0,0.0]
[1777881374324,35.58,79719.18,0.0,-0.12667,0.0,0.0]
[1777881375330,35.58,79719.33,0.0,-0.12667,0.0,0.0]
[1777881377344,35.58,79718.89,0.0,-0.12444,0.0,0.0]
[1777881378351,35.58,79719.42,0.0,-0.12444,0.0,0.0]
[1777881379359,35.58,79718.98,0.0,-0.12444,0.0,0.0]
[1777881380366,35.58,79719.42,0.0,-0.12444,0.0,0.0]
[1777881381372,35.58,79718.98,0.0,-0.12222,0.0,0.0]
[1777881383388,35.58,79720.28,0.0,-0.12222,0.0,0.0]
[1777881388423,35.58,79720.44,0.0,-0.12,0.0,0.0]
[1777881389430,35.58,79720.83,0.0,-0.11778,0.0,0.0]
[1777881391158,35.58,79720.76,0.0,-0.11778,0.0,0.0]
[1777881391444,35.58,79720.76,0.0,-0.11778,0.0,0.0]
[1777881392269,35.58,79720.76,0.0,-0.11778,0.0,0.0]
[1777881392450,35.58,79720.48,0.0,-0.11778,0.0,0.0]
[1777881394465,35.58,79720.11,0.0,-0.11556,0.0,0.0]
[1777881396478,35.58,79720.43,0.0,-0.11556,0.0,0.0]
[1777881398493,35.58,79719.73,0.0,-0.11333,0.0,0.0]
[1777881399499,35.58,79720.34,0.0,-0.11333,0.0,0.0]
[1777881402520,35.58,79719.13,0.0,-0.11111,0.0,0.0]
[1777881403528,35.58,79718.86,0.0,-0.11111,0.0,0.0]
[1777881404534,35.58,79719.83,0.0,-0.11111,0.0,0.0]
[1777881405542,35.58,79719.48,0.0,-0.10889,0.0,0.0]
[1777881410580,35.58,79719.56,0.0,-0.10667,0.0,0.0]
[1777881412590,35.58,79719.71,0.0,-0.10667,0.0,0.0]
[1777881413597,35.58,79719.48,0.0,-0.10444,0.0,0.0]
[1777881414605,35.58,79719.59,0.0,-0.10444,0.0,0.0]
[1777881417027,35.58,79719.74,0.0,-0.10222,0.0,0.0]
[1777881420647,35.58,79719.08,0.0,-0.10222,0.0,0.0]
[1777881421653,35.58,79718.02,0.0,-0.1,0.0,0.0]
[1777881422661,35.58,79714.74,0.0,-0.1,0.0,0.0]
[1777881423667,35.58,79714.32,0.0,-0.1,0.0,0.0]
[1777881424675,35.58,79713.9,0.0,-0.1,0.0,0.0]
[1777881426667,35.58,79713.83,0.0,-0.09778,0.0,0.0]
[1777881426768,35.58,79713.79,0.0,-0.09778,0.0,0.0]
[1777881429713,35.58,79714.03,0.0,-0.09556,0.0,0.0]
[1777881431866,35.58,79713.95,0.0,-0.09556,0.0,0.0]
[1777881431928,35.58,79713.75,0.0,-0.09556,0.0,0.0]
[1777881432904,35.58,79713.75,0.0,-0.09556,0.0,0.0]
[1777881432935,35.58,79713.47,0.0,-0.09556,0.0,0.0]
[1777881434745,35.58,79713.77,0.0,-0.09333,0.0,0.0]
[1777881437971,35.58,79713.9,0.0,-0.09111,0.0,0.0]
[1777881441794,35.58,79714.15,0.0,-0.08889,0.0,0.0]
[1777881443810,35.58,79713.93,0.0,-0.08889,0.0,0.0]
[1777881449853,35.58,79713.9,0.0,-0.08444,0.0,0.0]
[1777881450889,35.58,79713.9,0.0,-0.08444,0.0,0.0]
[1777881451867,35.58,79713.86,0.0,-0.08444,0.0,0.0]
[1777881452203,35.58,79713.86,0.0,-0.08444,0.0,0.0]
[1777881457908,35.58,79713.37,0.0,-0.08,0.0,0.0]
[1777881462944,35.58,79713.63,0.0,-0.07778,0.0,0.0]
[1777881469901,35.58,79713.46,0.0,-0.07556,0.0,0.0]
[1777881471212,35.58,79713.86,0.0,-0.07333,0.0,0.0]
[1777881477086,35.58,79717.59,0.0,-0.06889,0.0,0.0]
[1777881483674,35.58,79717.52,0.0,-0.06667,0.0,0.0]
[1777881489131,35.58,79718.15,0.0,-0.06222,0.0,0.0]
[1777881494166,35.58,79718.08,0.0,-0.06,0.0,0.0]
[1777881499200,35.58,79719.73,0.0,-0.05778,0.0,0.0]
[1777881501215,35.58,79727.1,0.0,-0.05556,0.0,0.0]
[1777881502221,35.58,79721.39,0.0,-0.05556,0.0,0.0]
[1777881506250,35.58,79710.45,0.0,-0.05333,0.0,0.0]
[1777881507256,35.58,79700.59,0.0,-0.05333,0.0,0.0]
[1777881510297,35.58,79703.77,0.0,-0.05111,0.0,0.0]
[1777881511507,35.58,79702.38,0.0,-0.05111,0.0,0.0]
[1777881511608,35.58,79702.45,0.0,-0.05111,0.0,0.0]
[1777881517326,35.58,79701.89,0.0,-0.04667,0.0,0.0]
[1777881522361,35.58,79698.51,0.0,-0.04444,0.0,0.0]
[1777881525382,35.58,79693.33,0.0,-0.04222,0.0,0.0]
[1777881529170,35.58,79692.9,0.0,-0.04,0.0,0.0]
[1777881529803,35.58,79692.9,0.0,-0.04,0.0,0.0]
[1777881530302,35.58,79692.35,0.0,-0.04,0.0,0.0]
[1777881535453,35.58,79691.14,0.0,-0.03778,0.0,0.0]
[1777881540488,35.58,79689.55,0.0,-0.03333,0.0,0.0]
[1777881545522,35.58,79684.53,0.0,-0.03111,0.0,0.0]
[1777881547949,35.58,79682.16,0.0,-0.03111,0.0,0.0]
[1777881549014,35.58,79680.85,0.0,-0.03111,0.0,0.0]
[1777881558615,35.58,79678.76,0.0,-0.02444,0.0,0.0]
[1777881563650,35.58,79675.14,0.0,-0.02222,0.0,0.0]
[1777881567678,35.58,79669.34,0.0,-0.02,0.0,0.0]
[1777881572714,35.58,79668.52,0.0,0.0,0.0,0.0]
[1777881576742,35.58,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,35.58,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,35.58,79679.22,0.0,0.0,0.0,0.0]
[1777881588374,35.58,79679.11,0.0,0.0,0.0,0.0]
[1777881588900,35.58,79679.11,0.0,0.0,0.0,0.0]
[1777881588928,35.58,79684.07,0.0,0.0,0.0,0.0]
[1777881594867,35.58,79685.56,0.0,0.0,0.0,0.0]
[1777881599903,35.58,79685.67,0.0,0.0,0.0,0.0]
[1777881600530,35.58,79685.67,0.0,0.0,0.0,0.0]
[1777881602541,35.58,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,35.58,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,35.58,79771.9,0.0,0.0,0.0,0.0]